{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164150,"rows_kept":164150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054419645,136.95,81361.05,0.0,-0.54353,3e-05,33.77653]
[1778054426088,136.95,81359.09,0.0,-0.54359,3e-05,33.7751]
[1778054431128,136.95,81352.64,0.0,-0.54382,3e-05,33.76736]
[1778054436174,136.95,81351.26,0.0,-0.54387,3e-05,33.76634]
[1778054441210,136.95,81353.45,0.0,-0.54379,3e-05,33.76795]
[1778054446247,136.95,81352.5,0.0,-0.54383,3e-05,33.76725]
[1778054451282,136.95,81352.38,0.0,-0.54383,3e-05,33.76717]
[1778054454956,45.0,81336.6483,0.0,-0.70323,9e-05,29.45679]
[1778054456958,44.68,81336.1233,0.0,-0.70471,9e-05,29.3894]
[1778054458960,44.38,81336.1417,0.0,-0.70609,9e-05,29.3258]
[1778054460962,44.08,81335.8233,0.0,-0.70746,9e-05,29.26202]
[1778054463965,43.67,81320.6983,0.0,-0.7108,9e-05,29.10008]
[1778054466968,43.27,81319.945,0.0,-0.71274,9e-05,29.0077]
[1778054468970,43.02,81321.2383,0.0,-0.71382,9e-05,28.95648]
[1778054471974,42.67,81318.71,0.0,-0.71578,9e-05,28.86067]
[1778054474977,42.33,81320.13,0.0,-0.7173,9e-05,28.78723]
[1778054476979,42.12,81308.2533,0.0,-0.71947,9e-05,28.67607]
[1778054480983,41.72,81307.7333,0.0,-0.72154,9e-05,28.57296]
[1778054482985,41.53,81311.6517,0.0,-0.72213,9e-05,28.54478]
[1778054486989,41.17,81318.2417,0.0,-0.72333,0.0001,28.48673]
[1778054488991,41.01,81323.505,0.0,-0.7237,0.0001,28.4702]
[1778054491994,40.77,81325.515,0.0,-0.72477,0.0001,28.4141]
[1778054493996,40.62,81333.195,0.0,-0.72482,0.0001,28.41398]
[1778054496998,40.4,81339.765,0.0,-0.72533,0.0001,28.39057]
[1778054500626,40.13,81340.8783,0.0,-0.72665,0.0001,28.32337]
[1778054502640,40.0,81341.555,0.0,-0.72726,0.0001,28.29215]
[1778054503647,39.94,81350.5433,0.0,-0.72671,0.0001,28.32347]
[1778054504655,39.88,81362.08,0.0,-0.72591,0.0001,28.36884]
[1778054507676,39.71,81364.3217,0.0,-0.72662,0.0001,28.3331]
[1778054511704,39.49,81372.53,0.0,-0.72698,0.0001,28.31762]
[1778054513718,39.39,81382.9467,0.0,-0.7265,0.0001,28.34592]
[1778054517746,39.2,81383.2633,0.0,-0.72751,0.0001,28.29405]
[1778054520767,39.07,81392.685,0.0,-0.7273,0.0001,28.30799]
[1778054524795,38.9,81396.3633,0.0,-0.72785,0.0001,28.28112]
[1778054528823,38.75,81401.8,0.0,-0.72815,0.0001,28.26739]
[1778054533858,38.57,81400.5883,0.0,-0.72924,0.0001,28.21011]
[1778054537886,38.45,81409.905,0.0,-0.72902,0.0001,28.22501]
[1778054542921,38.3,81411.9733,0.0,-0.72963,0.0001,28.19387]
[1778054547956,38.17,81413.4933,0.0,-0.73023,0.0001,28.16343]
[1778054553055,38.05,81414.6583,0.0,-0.73081,0.0001,28.13101]
[1778054559033,37.63,81411.8233,0.0,-0.73347,0.0001,27.98934]
[1778054562054,37.42,81415.9417,0.0,-0.73431,0.0001,27.94618]
[1778054564066,37.28,81427.24,0.0,-0.73395,0.0001,27.96932]
[1778054569071,36.96,81426.2433,0.0,-0.73594,0.0001,27.86241]
[1778054574076,36.67,81426.1367,0.0,-0.73768,0.0001,27.76829]
[1778054579081,36.4,81422.1833,0.0,-0.73968,0.0001,27.65803]
[1778054584086,36.17,81421.66,0.0,-0.74118,0.00011,27.57552]
[1778054589091,35.98,81426.4133,0.0,-0.74184,0.00011,27.5406]
[1778054591093,35.91,81436.8617,0.0,-0.74115,0.00011,27.58218]
[1778054593095,35.84,81447.0933,0.0,-0.74048,0.00011,27.62261]
[1778054598100,35.75,81443.13,0.0,-0.74146,0.00011,27.56725]
[1778054602104,35.71,81456.4,0.0,-0.7403,0.00011,27.63586]
[1778054607109,35.66,81472.3217,0.0,-0.73893,0.00011,27.71592]
[1778054612114,35.61,81467.97,0.0,-0.73974,0.00011,27.66782]
[1778054617119,35.57,81467.0983,0.0,-0.74007,0.00011,27.64964]
[1778054622125,35.53,81475.425,0.0,-0.73941,0.00011,27.68849]
[1778054625128,35.51,81489.1133,0.0,-0.73805,0.00011,27.76742]
[1778054630133,35.49,81474.4517,0.0,-0.7398,0.00011,27.66704]
[1778054635138,35.47,81466.22,0.0,-0.74079,0.00011,27.6098]
[1778054640143,35.46,81456.865,0.0,-0.74183,0.00011,27.54892]
[1778054645148,35.46,81450.385,0.0,-0.74254,0.00011,27.50767]
[1778054650153,35.46,81447.0783,0.0,-0.74287,0.00011,27.4882]
[1778054655158,35.47,81448.3667,0.0,-0.74271,0.00011,27.49737]
[1778054660163,35.47,81446.2467,0.0,-0.74292,0.00011,27.48503]
[1778054665168,35.47,81449.0067,0.0,-0.74262,0.00011,27.50266]
[1778054670818,35.47,81451.8017,0.0,-0.74234,0.00011,27.51932]
[1778054676179,35.46,81455.845,0.0,-0.74196,0.00011,27.53951]
[1778054677867,35.46,81459.555,0.0,-0.74159,0.00011,27.56086]
[1778054678874,35.45,81472.1917,0.0,-0.74025,0.00011,27.63901]
[1778054680183,35.45,81483.1717,0.0,-0.73909,0.00011,27.70648]
[1778054685924,35.44,81482.0,0.0,-0.73928,0.00011,27.69526]
[1778054690959,35.44,81477.83,0.0,-0.73977,0.00011,27.6675]
[1778054695994,35.43,81476.5767,0.0,-0.73992,0.00011,27.65855]
[1778054701029,35.43,81478.2467,0.0,-0.73977,0.00011,27.66763]
[1778054706063,35.42,81482.74,0.0,-0.73933,0.00011,27.6933]
[1778054711099,35.41,81483.6,0.0,-0.73927,0.00011,27.69639]
[1778054716134,35.41,81490.09,0.0,-0.73864,0.00011,27.73348]
[1778054721169,35.39,81496.22,0.0,-0.73805,0.00011,27.76732]
[1778054726203,35.38,81500.3467,0.0,-0.7377,0.00011,27.78806]
[1778054731234,35.36,81503.9317,0.0,-0.73742,0.00011,27.80169]
[1778054736239,35.35,81505.0967,0.0,-0.73738,0.00011,27.8045]
[1778054741244,35.34,81506.6583,0.0,-0.73729,0.00011,27.80987]
[1778054744247,35.33,81520.865,0.0,-0.73577,0.00011,27.89654]
[1778054746249,35.33,81531.265,0.0,-0.73468,0.00011,27.95883]
[1778054749252,35.31,81542.975,0.0,-0.73348,0.00011,28.02653]
[1778054754264,35.29,81555.8733,0.0,-0.73225,0.00011,28.09653]
[1778054759269,35.27,81559.3483,0.0,-0.73198,0.00011,28.11192]
[1778054764273,35.26,81552.69,0.0,-0.73277,0.00011,28.06801]
[1778054768277,35.25,81561.8583,0.0,-0.73183,0.00011,28.12043]
[1778054773282,35.23,81564.02,0.0,-0.73168,0.00011,28.1291]
[1778054778287,35.21,81569.2467,0.0,-0.73124,0.00011,28.15429]
[1778054783292,35.2,81564.135,0.0,-0.73186,0.00011,28.11971]
[1778054788297,35.19,81565.41,0.0,-0.73177,0.00011,28.12516]
[1778054793302,35.19,81557.9283,0.0,-0.73264,0.00011,28.07423]
[1778054798307,35.19,81555.34,0.0,-0.7329,0.00011,28.05919]
[1778054801310,35.19,81544.895,0.0,-0.73404,0.00011,27.99501]
[1778054806315,35.19,81543.4783,0.0,-0.7342,0.00011,27.98586]
[1778054811320,35.19,81530.5683,0.0,-0.7356,0.00011,27.90661]
[1778054816324,35.2,81529.6667,0.0,-0.73564,0.00011,27.90443]
[1778054821329,35.21,81532.5867,0.0,-0.73528,0.00011,27.9247]
[1778054825333,35.24,81543.315,0.0,-0.73391,0.00011,28.00155]
[1778054830338,35.23,81549.345,0.0,-0.73334,0.00011,28.03395]
[1778054835343,35.22,81548.3233,0.0,-0.73352,0.00011,28.02383]
[1778054838998,35.2,81557.7133,0.0,-0.73257,0.00011,28.07783]
[1778054844038,35.19,81553.8033,0.0,-0.73307,0.00011,28.04978]
[1778054846052,35.19,81548.9783,0.0,-0.73361,0.00011,28.01967]
[1778054849073,35.19,81537.7317,0.0,-0.73482,0.00011,27.95112]
[1778054854108,35.2,81531.3417,0.0,-0.73549,0.00011,27.91063]
[1778054859143,35.2,81542.0783,0.0,-0.7343,0.00011,27.97759]
[1778054860150,35.2,81552.2933,0.0,-0.7332,0.00011,28.03982]
[1778054865185,35.19,81555.8567,0.0,-0.73288,0.00011,28.05791]
[1778054870220,35.18,81554.5917,0.0,-0.73308,0.00011,28.0472]
[1778054873244,35.17,81564.435,0.0,-0.73204,0.00011,28.10565]
[1778054875258,35.17,81574.5367,0.0,-0.73097,0.00011,28.16559]
[1778054880293,35.16,81572.5133,0.0,-0.73125,0.00011,28.14976]
[1778054885329,35.15,81573.115,0.0,-0.73123,0.00011,28.15121]
[1778054886335,35.14,81588.6183,0.0,-0.72956,0.00011,28.24419]
[1778054891370,35.12,81587.5533,0.0,-0.72981,0.00011,28.23083]
[1778054896405,35.12,81594.26,0.0,-0.72911,0.00011,28.26969]
[1778054901415,35.1,81598.0833,0.0,-0.72876,0.00011,28.28918]
[1778054906420,35.09,81600.9833,0.0,-0.7285,0.00011,28.3034]
[1778054911425,35.08,81602.5433,0.0,-0.72842,0.00011,28.30581]
[1778054916430,35.07,81599.705,0.0,-0.72878,0.00011,28.28608]
[1778054921435,35.07,81591.6567,0.0,-0.72971,0.00011,28.23482]
[1778054926440,35.06,81592.7967,0.0,-0.72965,0.00011,28.23817]
[1778054931445,35.05,81590.2683,0.0,-0.72999,0.00011,28.21961]
[1778054936450,35.04,81584.655,0.0,-0.73063,0.00011,28.18442]
[1778054941455,35.05,81582.0667,0.0,-0.73089,0.00011,28.16968]
[1778054946460,35.06,81589.7333,0.0,-0.72999,0.00011,28.21948]
[1778054951465,35.06,81583.57,0.0,-0.73065,0.00011,28.18293]
[1778054956470,35.07,81574.3183,0.0,-0.73162,0.00011,28.12871]
[1778054961475,35.08,81578.1833,0.0,-0.73114,0.00011,28.15542]
[1778054967481,35.09,81573.075,0.0,-0.73164,0.00011,28.12705]
[1778054969483,35.09,81559.9683,0.0,-0.73304,0.00011,28.04866]
[1778054971485,35.1,81550.5833,0.0,-0.73402,0.00011,27.99079]
[1778054976490,35.13,81543.4167,0.0,-0.73468,0.00011,27.95338]
[1778054981495,35.14,81536.7983,0.0,-0.73529,0.00011,27.91815]
[1778054986500,35.16,81539.4833,0.0,-0.73492,0.00011,27.93912]
[1778054991505,35.17,81538.5717,0.0,-0.73495,0.00011,27.93705]
[1778054997115,35.18,81539.1267,0.0,-0.73482,0.00011,27.94411]
[1778055002150,35.18,81539.42,0.0,-0.73475,0.00011,27.94803]
[1778055007185,35.19,81546.8033,0.0,-0.73393,0.00011,27.9945]
[1778055012221,35.18,81551.3183,0.0,-0.73346,0.00011,28.02088]
[1778055016249,35.17,81561.21,0.0,-0.73246,0.00011,28.07743]
[1778055020277,35.16,81572.1733,0.0,-0.7313,0.00011,28.14235]
[1778055025312,35.15,81569.47,0.0,-0.73165,0.00011,28.12288]
[1778055030347,35.14,81571.66,0.0,-0.73147,0.00011,28.13329]
[1778055032361,35.14,81586.3533,0.0,-0.72991,0.00011,28.21747]
[1778055036389,35.13,81578.8767,0.0,-0.73079,0.00011,28.16914]
[1778055041424,35.14,81566.4067,0.0,-0.73208,0.00011,28.09699]
[1778055046459,35.15,81566.53,0.0,-0.73203,0.00011,28.09933]
[1778055051494,35.15,81562.3683,0.0,-0.73245,0.00011,28.07577]
[1778055055523,35.16,81557.11,0.0,-0.733,0.00011,28.0447]
[1778055056530,35.16,81544.9417,0.0,-0.73433,0.00011,27.97018]
[1778055061565,35.17,81543.3667,0.0,-0.73445,0.00011,27.96299]
[1778055063579,35.17,81550.4467,0.0,-0.73365,0.00011,28.00829]
[1778055068610,35.18,81555.1883,0.0,-0.73308,0.00011,28.0401]
[1778055073615,35.19,81552.9383,0.0,-0.73328,0.00011,28.0286]
[1778055076618,35.19,81541.2733,0.0,-0.73452,0.00011,27.95839]
[1778055080622,35.2,81531.4983,0.0,-0.73555,0.00011,27.90017]
[1778055085627,35.21,81528.95,0.0,-0.73576,0.00011,27.888]
[1778055090632,35.22,81526.01,0.0,-0.73601,0.00011,27.8734]
[1778055095637,35.23,81529.9133,0.0,-0.73555,0.00011,27.89718]
[1778055100642,35.23,81531.635,0.0,-0.73533,0.00011,27.90917]
[1778055105647,35.24,81529.445,0.0,-0.73554,0.00011,27.89739]
[1778055107648,35.24,81539.4783,0.0,-0.73445,0.00011,27.95922]
[1778055112653,35.23,81539.4267,0.0,-0.73451,0.00011,27.95603]
[1778055117658,35.23,81533.7567,0.0,-0.73511,0.00011,27.92184]
[1778055122663,35.23,81531.2183,0.0,-0.73538,0.00011,27.90661]
[1778055127668,35.24,81527.6933,0.0,-0.73573,0.00011,27.88668]
[1778055132673,35.24,81529.4467,0.0,-0.73551,0.00011,27.89914]
[1778055137678,35.25,81528.595,0.0,-0.73558,0.00011,27.89514]
[1778055142683,35.25,81525.5567,0.0,-0.73588,0.00011,27.87765]
[1778055147688,35.26,81525.0717,0.0,-0.73589,0.00011,27.87684]
[1778055152693,35.26,81518.2583,0.0,-0.73662,0.00011,27.8331]
[1778055156697,35.27,81508.63,0.0,-0.73765,0.00011,27.77398]
[1778055161702,35.27,81499.5333,0.0,-0.73858,0.00011,27.72024]
[1778055166707,35.29,81492.58,0.0,-0.73925,0.00011,27.68131]
[1778055172344,35.3,81498.3517,0.0,-0.73855,0.00011,27.72139]
[1778055176373,35.31,81488.9467,0.0,-0.73951,0.00011,27.66602]
[1778055181410,35.32,81488.9683,0.0,-0.73944,0.00011,27.67012]
[1778055184431,35.32,81498.515,0.0,-0.73839,0.00011,27.73019]
[1778055189466,35.32,81497.6833,0.0,-0.73847,0.00011,27.72561]
[1778055194501,35.32,81508.6383,0.0,-0.73731,0.00011,27.79266]
[1778055199536,35.31,81510.01,0.0,-0.7372,0.00011,27.79901]
[1778055204571,35.31,81509.45,0.0,-0.73729,0.00011,27.79369]
[1778055209606,35.31,81508.3367,0.0,-0.73744,0.00011,27.78548]
[1778055214641,35.3,81510.1617,0.0,-0.73729,0.00011,27.79186]
[1778055219676,35.3,81508.75,0.0,-0.73746,0.00011,27.782]
[1778055224711,35.29,81513.805,0.0,-0.73694,0.00011,27.81161]
[1778055229746,35.29,81510.7,0.0,-0.7373,0.00011,27.7914]
[1778055233774,35.3,81520.0067,0.0,-0.73624,0.00011,27.85167]
[1778055238779,35.3,81524.5733,0.0,-0.73574,0.00011,27.88028]
[1778055243785,35.3,81524.9817,0.0,-0.7357,0.00011,27.88257]
[1778055248790,35.3,81524.8233,0.0,-0.73571,0.00011,27.88158]
[1778055253795,35.3,81522.345,0.0,-0.73598,0.00011,27.86668]
[1778055258800,35.3,81526.7533,0.0,-0.7355,0.00011,27.89402]
[1778055263805,35.3,81530.2083,0.0,-0.73514,0.00011,27.91418]
[1778055268810,35.29,81532.1117,0.0,-0.73496,0.00011,27.92441]
[1778055273815,35.29,81533.655,0.0,-0.73485,0.00011,27.92875]
[1778055278820,35.28,81536.06,0.0,-0.73462,0.00011,27.94163]
[1778055283825,35.27,81536.895,0.0,-0.73457,0.00011,27.94485]
[1778055288830,35.27,81537.3967,0.0,-0.73454,0.00011,27.9463]
[1778055293835,35.26,81535.8783,0.0,-0.73473,0.00011,27.93548]
[1778055298840,35.26,81531.9567,0.0,-0.73516,0.00011,27.91121]
[1778055301845,35.27,81512.5567,0.0,-0.73726,0.00011,27.79188]
[1778055306850,35.27,81516.315,0.0,-0.73682,0.00011,27.81652]
[1778055311855,35.28,81520.4117,0.0,-0.73631,0.00011,27.84559]
[1778055316860,35.29,81515.1433,0.0,-0.73682,0.00011,27.81633]
[1778055321865,35.3,81513.9383,0.0,-0.73688,0.00011,27.81263]
[1778055327871,35.31,81513.8717,0.0,-0.73682,0.00011,27.8161]
[1778055333472,35.32,81513.6517,0.0,-0.7368,0.00011,27.81454]
[1778055338507,35.36,81513.23,0.0,-0.73665,0.00011,27.82218]
[1778055343542,35.41,81512.44,0.0,-0.73638,0.00011,27.83653]
[1778055348577,35.46,81514.0017,0.0,-0.73593,0.00011,27.86151]
[1778055353612,35.5,81514.39,0.0,-0.73565,0.00011,27.87646]
[1778055358647,35.53,81510.4467,0.0,-0.73588,0.00011,27.86315]
[1778055363682,35.56,81503.6217,0.0,-0.73641,0.00011,27.83185]
[1778055368716,35.59,81499.6783,0.0,-0.73664,0.00011,27.81808]
[1778055373752,35.62,81498.5967,0.0,-0.7366,0.00011,27.82034]
[1778055378787,35.64,81500.7783,0.0,-0.73623,0.00011,27.84076]
[1778055383822,35.66,81501.4467,0.0,-0.73606,0.00011,27.85013]
[1778055388857,35.65,81505.3667,0.0,-0.73572,0.00011,27.87003]
[1778055393892,35.63,81506.5,0.0,-0.73571,0.00011,27.86821]
[1778055398927,35.59,81506.3917,0.0,-0.73597,0.00011,27.85453]
[1778055403951,35.54,81506.6583,0.0,-0.73623,0.00011,27.84013]
[1778055408956,35.46,81494.48,0.0,-0.73802,0.00011,27.73929]
[1778055413961,35.38,81493.8983,0.0,-0.7386,0.00011,27.70802]
[1778055418966,35.32,81490.2733,0.0,-0.73939,0.00011,27.66337]
[1778055423971,35.26,81493.7183,0.0,-0.73935,0.00011,27.66656]
[1778055428977,35.22,81494.8217,0.0,-0.73952,0.00011,27.65803]
[1778055433982,35.18,81492.205,0.0,-0.74003,0.00011,27.62902]
[1778055438987,35.15,81491.25,0.0,-0.74031,0.00011,27.61338]
[1778055443992,35.13,81491.8117,0.0,-0.74039,0.00011,27.60897]
[1778055448997,35.11,81491.6483,0.0,-0.74053,0.00011,27.60158]
[1778055454002,35.1,81492.1317,0.0,-0.74059,0.00011,27.5958]
[1778055459007,35.08,81492.3667,0.0,-0.74064,0.00011,27.59302]
[1778055464012,35.07,81492.3,0.0,-0.74072,0.00011,27.58902]
[1778055468016,35.06,81504.3033,0.0,-0.73948,0.00011,27.66105]
[1778055473021,35.05,81507.705,0.0,-0.73922,0.00011,27.67634]
[1778055478026,35.03,81511.465,0.0,-0.73892,0.00011,27.69404]
[1778055483031,35.02,81506.55,0.0,-0.73953,0.00011,27.65872]
[1778055488036,35.01,81506.49,0.0,-0.73959,0.00011,27.65544]
[1778055493042,35.0,81502.44,0.0,-0.74011,0.00011,27.62565]
[1778055498046,34.98,81499.655,0.0,-0.7405,0.00011,27.60339]
[1778055503656,34.97,81500.415,0.0,-0.74051,0.00011,27.60334]
[1778055509057,34.96,81502.21,0.0,-0.74038,0.00011,27.61106]
[1778055513791,34.95,81501.045,0.0,-0.74057,0.00011,27.59777]
[1778055519072,34.94,81501.465,0.0,-0.74057,0.00011,27.59756]
[1778055519769,34.94,81501.465,0.0,-0.74058,0.00011,27.5973]
[1778055524804,34.94,81496.0983,0.0,-0.74118,0.00011,27.56261]
[1778055529839,34.94,81494.7467,0.0,-0.74132,0.00011,27.55395]
[1778055531854,34.94,81500.5783,0.0,-0.74071,0.00011,27.58999]
[1778055536888,34.93,81502.53,0.0,-0.74053,0.00011,27.60016]
[1778055541924,34.93,81501.9333,0.0,-0.74062,0.00011,27.59495]
[1778055546959,34.93,81504.7367,0.0,-0.74028,0.00011,27.61471]
[1778055552100,34.93,81500.7617,0.0,-0.74074,0.00011,27.58809]
[1778055557105,34.93,81499.4433,0.0,-0.7409,0.00011,27.5789]
[1778055563071,34.92,81502.745,0.0,-0.74056,0.00011,27.59864]
[1778055567098,34.92,81495.4983,0.0,-0.74135,0.00011,27.55285]
[1778055568106,34.92,81489.46,0.0,-0.742,0.00011,27.515]
[1778055573121,34.93,81488.6283,0.0,-0.74207,0.00011,27.50851]
[1778055578126,34.94,81487.2183,0.0,-0.74217,0.00011,27.50212]
[1778055583131,34.94,81487.3167,0.0,-0.74213,0.00011,27.50475]
[1778055588136,34.95,81491.6583,0.0,-0.74164,0.00011,27.53321]
[1778055593141,34.95,81490.8017,0.0,-0.74172,0.00011,27.52816]
[1778055598146,34.95,81489.0033,0.0,-0.74191,0.00011,27.51728]
[1778055603151,34.95,81486.4217,0.0,-0.74217,0.00011,27.50212]
[1778055608156,34.96,81470.745,0.0,-0.74384,0.00011,27.40382]
[1778055613161,34.96,81469.0417,0.0,-0.74401,0.00011,27.39388]
[1778055613931,34.96,81469.0417,0.0,-0.74401,0.00011,27.39388]
[1778055619167,34.96,81472.5117,0.0,-0.74363,0.00011,27.41646]
[1778055621846,34.96,81473.275,0.0,-0.74353,0.00011,27.42204]
[1778055621943,34.97,81473.275,0.0,-0.74351,0.00011,27.42337]
[1778055627176,34.97,81475.2983,0.0,-0.74324,0.00011,27.43869]
[1778055632182,34.98,81477.4433,0.0,-0.743,0.00011,27.4505]
[1778055637186,34.98,81492.29,0.0,-0.74139,0.00011,27.54474]
[1778055638187,34.97,81500.1633,0.0,-0.74055,0.00011,27.5935]
[1778055643192,34.96,81502.24,0.0,-0.74042,0.00011,27.60167]
[1778055647197,34.95,81495.6617,0.0,-0.74119,0.00011,27.55687]
[1778055648599,34.95,81494.165,0.0,-0.74136,0.00011,27.54708]
[1778055654204,34.94,81495.2667,0.0,-0.74127,0.00011,27.55228]
[1778055660210,34.94,81496.7133,0.0,-0.74115,0.00011,27.55928]
[1778055665215,34.93,81500.0533,0.0,-0.74082,0.00011,27.57847]
[1778055670220,34.93,81501.455,0.0,-0.74072,0.00011,27.58463]
[1778055675225,34.92,81501.3817,0.0,-0.74077,0.00011,27.5819]
[1778055680908,34.91,81502.5367,0.0,-0.74069,0.00011,27.58665]
[1778055682922,34.91,81508.2717,0.0,-0.7401,0.00011,27.62132]
[1778055687958,34.9,81510.4317,0.0,-0.73993,0.00011,27.63115]
[1778055693243,34.89,81503.045,0.0,-0.74079,0.00011,27.57921]
[1778055699034,34.89,81502.31,0.0,-0.74088,0.00011,27.57394]
[1778055704070,34.89,81501.6733,0.0,-0.74095,0.00011,27.56963]
[1778055709105,34.89,81500.0783,0.0,-0.74113,0.00011,27.55937]
[1778055714140,34.89,81500.0133,0.0,-0.74113,0.00011,27.55919]
[1778055719176,34.89,81499.3417,0.0,-0.7412,0.00011,27.55514]
[1778055724211,34.89,81501.38,0.0,-0.74098,0.00011,27.56809]
[1778055729245,34.89,81500.615,0.0,-0.74106,0.00011,27.56305]
[1778055733274,34.89,81494.355,0.0,-0.74173,0.00011,27.52448]
[1778055734281,34.89,81488.46,0.0,-0.74235,0.00011,27.48772]
[1778055739289,34.9,81490.7117,0.0,-0.74206,0.00011,27.50476]
[1778055744294,34.91,81491.4683,0.0,-0.74195,0.00011,27.51122]
[1778055749299,34.91,81493.6667,0.0,-0.74169,0.00011,27.52629]
[1778055754304,34.91,81494.8217,0.0,-0.74158,0.00011,27.53041]
[1778055759309,34.91,81493.0517,0.0,-0.74176,0.00011,27.51965]
[1778055761311,34.91,81499.9583,0.0,-0.74102,0.00011,27.56293]
[1778055766316,34.9,81501.56,0.0,-0.74088,0.00011,27.57118]
[1778055771321,34.9,81501.55,0.0,-0.74091,0.00011,27.56932]
[1778055777327,34.89,81501.54,0.0,-0.74095,0.00011,27.56755]
[1778055782332,34.89,81502.0217,0.0,-0.74092,0.00011,27.5693]
[1778055787337,34.89,81501.2283,0.0,-0.74102,0.00011,27.56321]
[1778055792342,34.88,81501.4367,0.0,-0.74102,0.00011,27.56358]
[1778055797347,34.88,81502.23,0.0,-0.74095,0.00011,27.56758]
[1778055802352,34.88,81501.87,0.0,-0.741,0.00011,27.56437]
[1778055808358,34.88,81501.6,0.0,-0.74105,0.00011,27.56177]
[1778055813364,34.88,81502.3167,0.0,-0.741,0.00011,27.56228]
[1778055818369,34.87,81506.9883,0.0,-0.74052,0.00011,27.59053]
[1778055821372,34.87,81517.15,0.0,-0.7394,0.00011,27.655]
[1778055826377,34.86,81511.1767,0.0,-0.74012,0.00011,27.61388]
[1778055831382,34.85,81515.065,0.0,-0.73976,0.00011,27.63489]
[1778055837003,34.84,81515.795,0.0,-0.73974,0.00011,27.63597]
[1778055842041,34.84,81516.2467,0.0,-0.73968,0.00011,27.6397]
[1778055844055,34.85,81525.5183,0.0,-0.73864,0.00011,27.69963]
[1778055849090,34.85,81535.4733,0.0,-0.73752,0.00011,27.76355]
[1778055854125,34.85,81541.3817,0.0,-0.7369,0.00011,27.79917]
[1778055859162,34.84,81541.9167,0.0,-0.73687,0.00011,27.80097]
[1778055862372,34.84,81543.6333,0.0,-0.73669,0.00011,27.81102]
[1778055862415,34.84,81543.6833,0.0,-0.7367,0.00011,27.81095]
[1778055868224,34.83,81547.47,0.0,-0.73634,0.00011,27.83156]
[1778055872253,34.82,81551.325,0.0,-0.736,0.00011,27.84878]
[1778055873260,34.82,81561.5617,0.0,-0.7349,0.00011,27.91122]
[1778055878295,34.79,81563.0267,0.0,-0.73487,0.00011,27.91342]
[1778055883436,34.78,81559.4883,0.0,-0.73535,0.00011,27.88611]
[1778055888249,34.77,81553.9267,0.0,-0.73602,0.00011,27.84852]
[1778055892393,34.77,81547.83,0.0,-0.73667,0.00011,27.81122]
[1778055897428,34.78,81542.545,0.0,-0.73721,0.00011,27.7802]
[1778055902455,34.79,81539.6367,0.0,-0.73748,0.00011,27.76455]
[1778055905458,34.79,81533.9783,0.0,-0.73807,0.00011,27.73083]
[1778055906459,34.8,81528.2517,0.0,-0.73868,0.00011,27.69582]
[1778055911464,34.81,81528.1183,0.0,-0.7386,0.00011,27.69998]
[1778055916469,34.82,81526.965,0.0,-0.73865,0.00011,27.69676]
[1778055921474,34.83,81526.6167,0.0,-0.73864,0.00011,27.69742]
[1778055926478,34.84,81525.7283,0.0,-0.7387,0.00011,27.6939]
[1778055929299,34.84,81525.4867,0.0,-0.73872,0.00011,27.69291]
[1778055934486,34.83,81527.54,0.0,-0.73855,0.00011,27.70013]
[1778055939491,34.82,81527.58,0.0,-0.73861,0.00011,27.6968]
[1778055944496,34.81,81528.5183,0.0,-0.73857,0.00011,27.69955]
[1778055945499,34.81,81528.385,0.0,-0.73859,0.00011,27.69812]
[1778055946498,34.81,81528.6633,0.0,-0.73857,0.00011,27.69929]
[1778055951503,34.8,81528.945,0.0,-0.73859,0.00011,27.69839]
[1778055956508,34.8,81526.7,0.0,-0.73887,0.00011,27.6826]
[1778055961513,34.79,81527.0683,0.0,-0.73886,0.00011,27.68337]
[1778055966518,34.79,81527.5283,0.0,-0.73883,0.00011,27.68483]
[1778055971523,34.78,81528.375,0.0,-0.73877,0.00011,27.68857]
[1778055976528,34.78,81528.1883,0.0,-0.73882,0.00011,27.68587]
[1778055981533,34.77,81528.6867,0.0,-0.73879,0.00011,27.68757]
[1778055986538,34.77,81528.2483,0.0,-0.73886,0.00011,27.68367]
[1778055991543,34.77,81529.275,0.0,-0.73879,0.00011,27.68541]
[1778055996548,34.76,81528.4167,0.0,-0.7389,0.00011,27.67886]
[1778056002158,34.76,81526.1167,0.0,-0.73917,0.00011,27.66365]
[1778056007192,34.76,81525.1167,0.0,-0.73928,0.00011,27.6571]
[1778056012228,34.76,81526.2733,0.0,-0.73916,0.00011,27.66404]
[1778056016884,34.76,81530.1183,0.0,-0.73875,0.00011,27.68764]
[1778056017263,34.76,81530.1183,0.0,-0.73876,0.00011,27.68732]
[1778056022299,34.76,81527.4217,0.0,-0.73907,0.00011,27.66933]
[1778056027334,34.75,81527.855,0.0,-0.73904,0.00011,27.6712]
[1778056033586,34.75,81527.5733,0.0,-0.73909,0.00011,27.66857]
[1778056039418,34.75,81529.105,0.0,-0.73894,0.00011,27.67726]
[1778056044453,34.74,81528.62,0.0,-0.73901,0.00011,27.6733]
[1778056049488,34.74,81530.215,0.0,-0.73885,0.00011,27.68251]
[1778056054523,34.74,81533.8567,0.0,-0.7385,0.00011,27.7002]
[1778056058551,34.73,81540.2817,0.0,-0.73783,0.00011,27.73865]
[1778056063616,34.72,81539.89,0.0,-0.73792,0.00011,27.73375]
[1778056068620,34.72,81539.3517,0.0,-0.73801,0.00011,27.72856]
[1778056068756,34.72,81539.3517,0.0,-0.73801,0.00011,27.72856]
[1778056073626,34.71,81529.5817,0.0,-0.73911,0.00011,27.66558]
[1778056078631,34.72,81526.0967,0.0,-0.73947,0.00011,27.64471]
[1778056083636,34.72,81526.7533,0.0,-0.73938,0.00011,27.64996]
[1778056085638,34.72,81536.6867,0.0,-0.7383,0.00011,27.71225]
[1778056086208,34.72,81536.6867,0.0,-0.7383,0.00011,27.71225]
[1778056089004,34.72,81537.7117,0.0,-0.7382,0.00011,27.71781]
[1778056094647,34.71,81537.1417,0.0,-0.73829,0.00011,27.71271]
[1778056099652,34.71,81529.7833,0.0,-0.73911,0.00011,27.66562]
[1778056101654,34.71,81523.2283,0.0,-0.73982,0.00011,27.6248]
[1778056106659,34.72,81523.6217,0.0,-0.73974,0.00011,27.62914]
[1778056111664,34.72,81527.07,0.0,-0.73936,0.00011,27.6489]
[1778056116669,34.72,81526.9067,0.0,-0.73937,0.00011,27.64806]
[1778056121674,34.72,81526.2233,0.0,-0.73944,0.00011,27.64389]
[1778056126679,34.72,81528.185,0.0,-0.73924,0.00011,27.65583]
[1778056131684,34.72,81529.275,0.0,-0.73912,0.00011,27.66229]
[1778056136689,34.72,81533.01,0.0,-0.73873,0.00011,27.68513]
[1778056141694,34.72,81532.8283,0.0,-0.73876,0.00011,27.68337]
[1778056146699,34.71,81534.535,0.0,-0.73858,0.00011,27.69348]
[1778056151704,34.71,81533.8583,0.0,-0.73869,0.00011,27.68724]
[1778056156709,34.71,81533.2367,0.0,-0.73879,0.00011,27.68194]
[1778056161713,34.7,81534.46,0.0,-0.73867,0.00011,27.68885]
[1778056167329,34.7,81536.71,0.0,-0.73844,0.00011,27.70227]
[1778056172365,34.7,81536.2467,0.0,-0.73852,0.00011,27.69498]
[1778056177729,34.7,81536.6117,0.0,-0.7385,0.00011,27.69646]
[1778056183442,34.69,81537.2683,0.0,-0.73844,0.00011,27.69972]
[1778056189741,34.69,81538.2033,0.0,-0.73836,0.00011,27.70438]
[1778056195526,34.69,81537.9017,0.0,-0.73841,0.00011,27.70174]
[1778056200561,34.69,81535.8567,0.0,-0.73863,0.00011,27.68891]
[1778056205596,34.69,81536.08,0.0,-0.73859,0.00011,27.69103]
[1778056207610,34.69,81544.955,0.0,-0.7376,0.00011,27.74799]
[1778056210631,34.7,81551.3517,0.0,-0.73685,0.00011,27.79055]
[1778056215666,34.71,81555.2633,0.0,-0.73637,0.00011,27.81769]
[1778056216673,34.71,81548.27,0.0,-0.73713,0.00011,27.7748]
[1778056218687,34.72,81541.125,0.0,-0.73787,0.00011,27.73218]
[1778056223722,34.73,81543.1583,0.0,-0.73755,0.00011,27.74982]
[1778056226380,34.73,81543.7633,0.0,-0.73746,0.00011,27.75507]
[1778056231778,34.74,81544.5617,0.0,-0.73733,0.00011,27.76011]
[1778056236788,34.75,81553.9317,0.0,-0.73626,0.00011,27.8207]
[1778056238790,34.75,81562.035,0.0,-0.73539,0.00011,27.87069]
[1778056243795,34.74,81563.3467,0.0,-0.73529,0.00011,27.87598]
[1778056247799,34.73,81569.6267,0.0,-0.73465,0.00011,27.91243]
[1778056252804,34.72,81570.9283,0.0,-0.73458,0.00011,27.91694]
[1778056257809,34.7,81575.5383,0.0,-0.73415,0.00011,27.94116]
[1778056261813,34.69,81581.3567,0.0,-0.73359,0.00011,27.97325]
[1778056265376,34.68,81583.7117,0.0,-0.73339,0.00011,27.98424]
[1778056270822,34.66,81583.03,0.0,-0.73357,0.00011,27.97444]
[1778056275001,34.66,81582.6767,0.0,-0.73366,0.00011,27.96969]
[1778056275827,34.65,81583.2067,0.0,-0.73361,0.00011,27.9724]
[1778056280832,34.64,81586.795,0.0,-0.73328,0.00011,27.99162]
[1778056285837,34.63,81584.6017,0.0,-0.73358,0.00011,27.97456]
[1778056290842,34.63,81579.0117,0.0,-0.73422,0.00011,27.93869]
[1778056295847,34.63,81575.9233,0.0,-0.73458,0.00011,27.9162]
[1778056300852,34.64,81574.04,0.0,-0.73477,0.00011,27.90552]
[1778056305857,34.64,81571.3933,0.0,-0.73501,0.00011,27.89128]
[1778056311863,34.65,81568.7517,0.0,-0.73525,0.00011,27.87768]
[1778056316868,34.66,81567.605,0.0,-0.73534,0.00011,27.87278]
[1778056319871,34.66,81566.9017,0.0,-0.73539,0.00011,27.86979]
[1778056321873,34.67,81567.5717,0.0,-0.7353,0.00011,27.87486]
[1778056322377,34.67,81567.5717,0.0,-0.7353,0.00011,27.87486]
[1778056327879,34.67,81570.5333,0.0,-0.73493,0.00011,27.8953]
[1778056333495,34.68,81569.5133,0.0,-0.73502,0.00011,27.8901]
[1778056338530,34.68,81567.1067,0.0,-0.73527,0.00011,27.87612]
[1778056342563,34.68,81572.87,0.0,-0.73463,0.00011,27.91237]
[1778056347598,34.67,81577.6833,0.0,-0.73412,0.00011,27.94112]
[1778056352633,34.67,81583.08,0.0,-0.73359,0.00011,27.96898]
[1778056354151,34.67,81581.42,0.0,-0.73378,0.00011,27.95809]
[1778056359682,34.66,81582.1,0.0,-0.73375,0.00011,27.95977]
[1778056364724,34.65,81581.7067,0.0,-0.73382,0.00011,27.95595]
[1778056366771,34.65,81581.67,0.0,-0.73386,0.00011,27.95403]
[1778056368932,34.65,81612.2483,0.0,-0.73045,0.00011,28.14414]
[1778056370934,34.64,81630.5167,0.0,-0.72845,0.00011,28.25479]
[1778056371935,34.64,81637.5767,0.0,-0.72769,0.00011,28.29673]
[1778056376940,34.61,81632.9617,0.0,-0.72834,0.00011,28.26159]
[1778056380944,34.6,81642.1933,0.0,-0.72739,0.00011,28.31349]
[1778056385949,34.58,81646.7367,0.0,-0.72698,0.00011,28.33638]
[1778056390954,34.58,81640.3217,0.0,-0.72773,0.00011,28.29534]
[1778056394958,34.57,81634.34,0.0,-0.72843,0.00011,28.25705]
[1778056396470,34.57,81635.9233,0.0,-0.72827,0.00011,28.26596]
[1778056401967,34.56,81631.555,0.0,-0.72884,0.00011,28.23479]
[1778056402968,34.56,81638.4583,0.0,-0.72808,0.00011,28.27656]
[1778056406972,34.54,81645.4467,0.0,-0.72738,0.00011,28.31513]
[1778056410976,34.53,81652.74,0.0,-0.72665,0.00011,28.35557]
[1778056411977,34.52,81660.985,0.0,-0.72576,0.00011,28.4012]
[1778056416604,34.56,81661.1083,0.0,-0.72549,0.00011,28.41523]
[1778056421987,34.59,81669.0217,0.0,-0.72441,0.00011,28.47311]
[1778056422988,34.6,81683.2467,0.0,-0.72276,0.00011,28.56146]
[1778056423989,34.6,81690.4067,0.0,-0.72192,0.00011,28.60614]
[1778056424990,34.61,81696.5183,0.0,-0.72121,0.00011,28.64397]
[1778056425991,34.61,81702.7083,0.0,-0.72049,0.00011,28.68181]
[1778056430996,34.61,81703.87,0.0,-0.72033,0.00011,28.69055]
[1778056436001,34.62,81696.1367,0.0,-0.72118,0.00011,28.6454]
[1778056438003,34.62,81714.7133,0.0,-0.71906,0.00011,28.75728]
[1778056439004,34.62,81721.38,0.0,-0.71831,0.00011,28.79651]
[1778056443253,34.61,81720.3567,0.0,-0.71848,0.00011,28.78777]
[1778056444023,34.6,81746.6767,0.0,-0.71551,0.00011,28.9428]
[1778056445024,34.62,81810.3933,0.0,-0.70801,0.00012,29.32282]
[1778056446025,34.61,81834.0033,0.0,-0.70534,0.00012,29.4555]
[1778056447026,34.6,81822.9683,0.0,-0.70666,0.00012,29.39021]
[1778056449551,34.58,81833.3633,0.0,-0.70558,0.00012,29.44393]
[1778056455037,34.54,81838.04,0.0,-0.70526,0.00012,29.46065]
[1778056456605,34.52,81838.385,0.0,-0.70537,0.00012,29.45534]
[1778056457612,34.52,81820.1833,0.0,-0.70749,0.00012,29.35046]
[1778056460633,34.51,81825.29,0.0,-0.70692,0.00012,29.37909]
[1778056463655,34.49,81829.3967,0.0,-0.70655,0.00012,29.3975]
[1778056464662,34.49,81789.7167,0.0,-0.71118,0.00012,29.16577]
[1778056465669,34.49,81774.3367,0.0,-0.71297,0.00012,29.07487]
[1778056468689,34.49,81764.1167,0.0,-0.71416,0.00012,29.01423]
[1778056473725,34.48,81752.28,0.0,-0.71559,0.00012,28.93812]
[1778056478760,34.48,81744.8217,0.0,-0.71649,0.00012,28.89174]
[1778056479766,34.48,81734.1517,0.0,-0.71771,0.00011,28.8283]
[1778056482792,34.49,81726.2133,0.0,-0.71857,0.00011,28.7832]
[1778056483799,34.49,81714.2,0.0,-0.71991,0.00011,28.71259]
[1778056484805,34.5,81704.3717,0.0,-0.72099,0.00011,28.65496]
[1778056487827,34.52,81694.1833,0.0,-0.72203,0.00011,28.59966]
[1778056492862,34.55,81700.035,0.0,-0.72119,0.00011,28.64343]
[1778056497897,34.57,81697.235,0.0,-0.72139,0.00011,28.63275]
[1778056502932,34.58,81697.8267,0.0,-0.72122,0.00011,28.6416]
[1778056503938,34.58,81707.5133,0.0,-0.72011,0.00011,28.7002]
[1778056505952,34.58,81717.0283,0.0,-0.71903,0.00011,28.75704]
[1778056510989,34.57,81725.5467,0.0,-0.71811,0.00011,28.80553]
[1778056512001,34.57,81736.085,0.0,-0.71692,0.00011,28.86731]
[1778056514015,34.57,81730.8283,0.0,-0.71755,0.00011,28.83483]
[1778056519052,34.56,81729.7717,0.0,-0.71772,0.00011,28.82602]
[1778056524087,34.55,81732.185,0.0,-0.7175,0.00011,28.83784]
[1778056527108,34.55,81722.3017,0.0,-0.71864,0.00011,28.77835]
[1778056532115,34.55,81726.3417,0.0,-0.71817,0.00011,28.80012]
[1778056537120,34.54,81731.175,0.0,-0.71766,0.00011,28.82696]
[1778056542125,34.53,81743.5917,0.0,-0.7163,0.00011,28.89777]
[1778056545128,34.52,81758.54,0.0,-0.71467,0.00012,28.9826]
[1778056550133,34.5,81751.7083,0.0,-0.71558,0.00012,28.93594]
[1778056555137,34.49,81750.4883,0.0,-0.7158,0.00012,28.92495]
[1778056560142,34.47,81749.3333,0.0,-0.716,0.00012,28.9145]
[1778056565147,34.46,81759.17,0.0,-0.71493,0.00012,28.9702]
[1778056566148,34.46,81773.65,0.0,-0.71329,0.00012,29.05439]
[1778056571153,34.44,81760.1733,0.0,-0.71497,0.00012,28.96836]
[1778056574156,34.43,81750.2567,0.0,-0.71614,0.00012,28.9083]
[1778056578160,34.44,81737.8317,0.0,-0.71755,0.00012,28.83476]
[1778056583165,34.44,81740.6483,0.0,-0.71718,0.00012,28.85394]
[1778056585501,34.44,81743.9567,0.0,-0.71679,0.00012,28.87399]
[1778056588170,34.44,81756.6167,0.0,-0.71535,0.00012,28.94878]
[1778056590172,34.43,81767.11,0.0,-0.71418,0.00012,29.00922]
[1778056592174,34.43,81784.36,0.0,-0.7122,0.00012,29.10775]
[1778056594176,34.44,81796.9567,0.0,-0.71071,0.00012,29.18316]
[1778056599181,34.45,81788.9517,0.0,-0.7116,0.00012,29.13833]
[1778056599196,34.45,81788.9517,0.0,-0.7116,0.00012,29.13833]
[1778056603185,34.44,81773.835,0.0,-0.71337,0.00012,29.048]
[1778056608190,34.42,81767.1867,0.0,-0.71425,0.00012,29.00352]
[1778056610191,34.42,81766.6333,0.0,-0.71433,0.00012,28.99938]
[1778056615739,34.4,81768.245,0.0,-0.71426,0.00012,29.00322]
[1778056616225,34.4,81768.245,0.0,-0.71426,0.00012,29.00322]
[1778056616746,34.4,81768.245,0.0,-0.71427,0.00012,29.00248]
[1778056618760,34.39,81775.7317,0.0,-0.71345,0.00012,29.0448]
[1778056621671,34.38,81778.8733,0.0,-0.71313,0.00012,29.06148]
[1778056622788,34.38,81772.925,0.0,-0.71385,0.00012,29.02455]
[1778056624802,34.37,81779.01,0.0,-0.71319,0.00012,29.05867]
[1778056629836,34.36,81780.0083,0.0,-0.71316,0.00012,29.06011]
[1778056633865,34.35,81772.9533,0.0,-0.71402,0.00012,29.01639]
[1778056638900,34.35,81765.5917,0.0,-0.71489,0.00012,28.97191]
[1778056642928,34.35,81759.1383,0.0,-0.71561,0.00012,28.93458]
[1778056645949,34.35,81768.27,0.0,-0.71455,0.00012,28.98905]
[1778056650984,34.35,81769.125,0.0,-0.71447,0.00012,28.99356]
[1778056656019,34.35,81770.2667,0.0,-0.71436,0.00012,28.99632]
[1778056658033,34.35,81762.9483,0.0,-0.7152,0.00012,28.95321]
[1778056663068,34.35,81762.12,0.0,-0.71527,0.00012,28.94976]
[1778056664075,34.36,81756.2933,0.0,-0.71592,0.00012,28.91594]
[1778056665082,34.36,81747.65,0.0,-0.7169,0.00012,28.86523]
[1778056670117,34.38,81742.8983,0.0,-0.71733,0.00012,28.84228]
[1778056672131,34.39,81736.49,0.0,-0.71801,0.00012,28.80648]
[1778056677167,34.41,81739.35,0.0,-0.71757,0.00012,28.82918]
[1778056682202,34.42,81737.8583,0.0,-0.71765,0.00012,28.82488]
[1778056687237,34.44,81738.325,0.0,-0.71751,0.00012,28.83166]
[1778056692273,34.45,81733.0017,0.0,-0.71804,0.00011,28.80414]
[1778056693276,34.46,81720.0117,0.0,-0.7195,0.00011,28.72739]
[1778056698281,34.48,81724.7233,0.0,-0.71883,0.00011,28.76214]
[1778056699282,34.48,81731.205,0.0,-0.71807,0.00011,28.80166]
[1778056701183,34.48,81728.335,0.0,-0.71839,0.00011,28.7851]
[1778056704599,34.49,81727.9767,0.0,-0.71838,0.00011,28.78538]
[1778056710293,34.5,81725.43,0.0,-0.71862,0.00011,28.77289]
[1778056711575,34.5,81725.8883,0.0,-0.71857,0.00011,28.77281]
[1778056712295,34.51,81726.0467,0.0,-0.71854,0.00011,28.77433]
[1778056717300,34.51,81723.5783,0.0,-0.71877,0.00011,28.7623]
[1778056720303,34.52,81711.2317,0.0,-0.72013,0.00011,28.69048]
[1778056724307,34.54,81705.1233,0.0,-0.72073,0.00011,28.65845]
[1778056725308,34.54,81696.74,0.0,-0.72165,0.00011,28.60926]
[1778056726309,34.55,81690.5183,0.0,-0.72233,0.00011,28.57337]
[1778056731314,34.55,81671.9667,0.0,-0.72442,0.00011,28.46098]
[1778056736319,34.53,81669.4333,0.0,-0.72486,0.00011,28.43788]
[1778056741324,34.51,81662.7333,0.0,-0.72574,0.00011,28.3904]
[1778056741444,34.51,81662.7333,0.0,-0.72574,0.00011,28.3904]
[1778056743346,34.51,81656.575,0.0,-0.72645,0.00011,28.35208]
[1778056745347,34.51,81646.675,0.0,-0.72755,0.00011,28.29189]
[1778056748350,34.51,81640.5317,0.0,-0.72822,0.00011,28.25542]
[1778056749351,34.51,81632.3867,0.0,-0.72913,0.00011,28.20534]
[1778056750352,34.51,81623.475,0.0,-0.73014,0.00011,28.14974]
[1778056752354,34.51,81612.77,0.0,-0.73134,0.00011,28.0832]
[1778056753355,34.52,81605.6433,0.0,-0.73212,0.00011,28.03948]
[1778056757359,34.53,81599.59,0.0,-0.73273,0.00011,28.0053]
[1778056761363,34.54,81608.2583,0.0,-0.73168,0.00011,28.06385]
[1778056762364,34.54,81619.91,0.0,-0.73036,0.00011,28.13716]
[1778056763365,34.54,81625.9617,0.0,-0.72967,0.00011,28.1751]
[1778056767369,34.55,81618.3317,0.0,-0.73049,0.00011,28.12977]
[1778056772374,34.56,81619.98,0.0,-0.73026,0.00011,28.13955]
[1778056775337,34.56,81619.485,0.0,-0.7303,0.00011,28.13759]
[1778056775377,34.57,81619.7017,0.0,-0.73026,0.00011,28.13945]
[1778056780902,34.57,81619.4283,0.0,-0.73024,0.00011,28.14048]
[1778056785938,34.57,81619.8783,0.0,-0.73022,0.00011,28.14177]
[1778056790973,34.56,81619.8033,0.0,-0.73027,0.00011,28.13919]
[1778056796008,34.55,81624.42,0.0,-0.7298,0.00011,28.16537]
[1778056800036,34.55,81631.8883,0.0,-0.72901,0.00011,28.2087]
[1778056805071,34.54,81628.9267,0.0,-0.72941,0.00011,28.18737]
[1778056810106,34.53,81634.4317,0.0,-0.72885,0.00011,28.21812]
[1778056815141,34.52,81633.6733,0.0,-0.729,0.00011,28.21011]
[1778056820176,34.51,81635.86,0.0,-0.72882,0.00011,28.22039]
[1778056825211,34.5,81630.525,0.0,-0.72944,0.00011,28.18597]
[1778056830246,34.5,81624.1167,0.0,-0.73016,0.00011,28.14636]
[1778056835281,34.5,81627.635,0.0,-0.72978,0.00011,28.16483]
[1778056840316,34.5,81626.65,0.0,-0.72989,0.00011,28.15895]
[1778056845351,34.51,81624.1667,0.0,-0.73015,0.00011,28.14449]
[1778056850386,34.51,81624.3467,0.0,-0.73012,0.00011,28.14629]
[1778056855422,34.51,81622.2083,0.0,-0.73033,0.00011,28.13415]
[1778056860458,34.51,81621.8567,0.0,-0.73036,0.00011,28.13265]
[1778056865467,34.52,81620.43,0.0,-0.7305,0.00011,28.12491]
[1778056870472,34.52,81618.65,0.0,-0.73067,0.00011,28.11533]
[1778056875477,34.53,81621.585,0.0,-0.73031,0.00011,28.1352]
[1778056879481,34.52,81629.885,0.0,-0.72939,0.00011,28.18616]
[1778056882484,34.52,81635.62,0.0,-0.72878,0.00011,28.21975]
[1778056887489,34.51,81637.955,0.0,-0.72858,0.00011,28.23107]
[1778056891492,34.5,81642.9817,0.0,-0.72809,0.00011,28.25574]
[1778056896497,34.49,81641.8617,0.0,-0.72828,0.00011,28.24524]
[1778056901296,34.48,81642.9383,0.0,-0.72821,0.00011,28.24955]
[1778056906507,34.47,81644.68,0.0,-0.72807,0.00011,28.25717]
[1778056910511,34.46,81651.7467,0.0,-0.72732,0.00011,28.29839]
[1778056915516,34.46,81647.415,0.0,-0.72781,0.00011,28.2715]
[1778056920426,34.46,81649.435,0.0,-0.72758,0.00011,28.2842]
[1778056920460,34.46,81649.435,0.0,-0.72758,0.00011,28.28427]
[1778056923524,34.49,81663.54,0.0,-0.72582,0.00011,28.37953]
[1778056924525,34.5,81676.18,0.0,-0.72433,0.00011,28.4599]
[1778056929530,34.54,81674.84,0.0,-0.72423,0.00011,28.46418]
[1778056934535,34.58,81675.1817,0.0,-0.72395,0.00011,28.47848]
[1778056937284,34.6,81679.2233,0.0,-0.7234,0.00011,28.50805]
[1778056943082,34.64,81683.8283,0.0,-0.72261,0.00011,28.54935]
[1778056947111,34.65,81689.6417,0.0,-0.72186,0.00011,28.58912]
[1778056952145,34.67,81685.6567,0.0,-0.72223,0.00011,28.56646]
[1778056957181,34.68,81685.5783,0.0,-0.72215,0.00011,28.57044]
[1778056961209,34.69,81691.7467,0.0,-0.72141,0.00011,28.60972]
[1778056966244,34.7,81693.9533,0.0,-0.72113,0.00011,28.62436]
[1778056971279,34.7,81695.1517,0.0,-0.72098,0.00011,28.6324]
[1778056976321,34.7,81695.7267,0.0,-0.72091,0.00011,28.63604]
[1778056981356,34.7,81693.0217,0.0,-0.7212,0.00011,28.6206]
[1778056984377,34.71,81684.8333,0.0,-0.7221,0.00011,28.57266]
[1778056986391,34.71,81691.98,0.0,-0.72128,0.00011,28.6161]
[1778056991426,34.71,81694.1083,0.0,-0.72104,0.00011,28.62919]
[1778056995457,34.71,81700.3333,0.0,-0.72035,0.00011,28.66574]
[1778056997471,34.71,81693.2367,0.0,-0.72115,0.00011,28.62337]
[1778057002506,34.71,81695.8867,0.0,-0.72084,0.00011,28.63942]
[1778057005418,34.71,81695.1367,0.0,-0.72093,0.00011,28.63479]
[1778057010562,34.7,81696.5483,0.0,-0.72079,0.00011,28.64251]
[1778057015597,34.7,81696.055,0.0,-0.72087,0.00011,28.63583]
[1778057020622,34.7,81694.5633,0.0,-0.72103,0.00011,28.627]
[1778057025627,34.7,81697.4717,0.0,-0.72071,0.00011,28.64424]
[1778057030633,34.7,81697.4517,0.0,-0.72072,0.00011,28.64363]
[1778057035638,34.7,81693.4217,0.0,-0.72117,0.00011,28.61995]
[1778057040643,34.7,81693.3967,0.0,-0.72116,0.00011,28.62021]
[1778057045656,34.7,81701.8233,0.0,-0.72021,0.00011,28.67053]
[1778057050661,34.69,81704.2217,0.0,-0.71999,0.00011,28.68239]
[1778057054665,34.69,81697.1267,0.0,-0.72081,0.00011,28.63886]
[1778057060671,34.7,81688.8167,0.0,-0.72174,0.00011,28.58984]
[1778057063675,34.7,81678.6533,0.0,-0.72285,0.00011,28.53046]
[1778057068680,34.71,81682.1067,0.0,-0.72239,0.00011,28.55481]
[1778057074686,34.72,81682.7517,0.0,-0.72229,0.00011,28.55768]
[1778057075687,34.72,81671.925,0.0,-0.72349,0.00011,28.49309]
[1778057080692,34.74,81668.9883,0.0,-0.72376,0.00011,28.47871]
[1778057085697,34.72,81667.8533,0.0,-0.72395,0.00011,28.46835]
[1778057090702,34.7,81671.255,0.0,-0.72374,0.00011,28.48011]
[1778057095709,34.71,81671.7333,0.0,-0.72357,0.00011,28.48903]
[1778057100714,34.72,81674.605,0.0,-0.72319,0.00011,28.50952]
[1778057105719,34.73,81676.495,0.0,-0.72297,0.00011,28.52128]
[1778057111267,34.73,81676.3817,0.0,-0.72298,0.00011,28.52059]
[1778057116302,34.73,81680.1733,0.0,-0.72253,0.00011,28.54468]
[1778057117309,34.73,81686.9483,0.0,-0.72175,0.00011,28.58577]
[1778057120296,34.73,81684.3283,0.0,-0.72205,0.00011,28.57028]
[1778057125365,34.73,81683.125,0.0,-0.72217,0.00011,28.56353]
[1778057130400,34.74,81679.9133,0.0,-0.72251,0.00011,28.54549]
[1778057135435,34.74,81679.285,0.0,-0.72257,0.00011,28.53982]
[1778057140470,34.75,81680.56,0.0,-0.7224,0.00011,28.54845]
[1778057145504,34.75,81680.5683,0.0,-0.72239,0.00011,28.54941]
[1778057150540,34.74,81691.3133,0.0,-0.72119,0.00011,28.61298]
[1778057151546,34.74,81696.8933,0.0,-0.72056,0.00011,28.64641]
[1778057152554,34.74,81682.905,0.0,-0.72214,0.00011,28.56233]
[1778057153562,34.73,81676.5717,0.0,-0.72294,0.00011,28.52012]
[1778057155576,34.71,81668.5333,0.0,-0.72398,0.00011,28.46468]
[1778057158418,34.69,81665.7033,0.0,-0.72442,0.00011,28.44138]
[1778057163634,34.66,81675.46,0.0,-0.72349,0.00011,28.49173]
[1778057164641,34.66,81684.0083,0.0,-0.72251,0.00011,28.54409]
[1778057168932,34.67,81685.31,0.0,-0.72232,0.00011,28.55437]
[1778057174711,34.68,81684.745,0.0,-0.72233,0.00011,28.5536]
[1778057179746,34.68,81684.8217,0.0,-0.72231,0.00011,28.55445]
[1778057184781,34.69,81687.8267,0.0,-0.72193,0.00011,28.57473]
[1778057189801,34.69,81691.3867,0.0,-0.72151,0.00011,28.59722]
[1778057191803,34.69,81698.2617,0.0,-0.72075,0.00011,28.63476]
[1778057196808,34.69,81690.1433,0.0,-0.72169,0.00011,28.58516]
[1778057198810,34.66,81681.0333,0.0,-0.72287,0.00011,28.52274]
[1778057203815,34.63,81681.2283,0.0,-0.72306,0.00011,28.51309]
[1778057208820,34.58,81676.6867,0.0,-0.72384,0.00011,28.47204]
[1778057209099,34.58,81676.6867,0.0,-0.72384,0.00011,28.47204]
[1778057214826,34.55,81675.1083,0.0,-0.72425,0.00011,28.45083]
[1778057215827,34.54,81667.2233,0.0,-0.72517,0.00011,28.40119]
[1778057216828,34.54,81659.94,0.0,-0.72602,0.00011,28.35538]
[1778057217829,34.54,81649.755,0.0,-0.72718,0.00011,28.29222]
[1778057218830,34.54,81643.8717,0.0,-0.72785,0.00011,28.25577]
[1778057222837,34.54,81633.37,0.0,-0.72904,0.00011,28.19077]
[1778057223838,34.54,81625.9433,0.0,-0.72987,0.00011,28.14505]
[1778057224839,34.54,81619.1983,0.0,-0.73062,0.00011,28.10365]
[1778057229844,34.55,81617.4017,0.0,-0.73076,0.00011,28.09544]
[1778057234104,34.55,81620.025,0.0,-0.73044,0.00011,28.11298]
[1778057239854,34.55,81630.3483,0.0,-0.72926,0.00011,28.17796]
[1778057243330,34.55,81635.0533,0.0,-0.72877,0.00011,28.20543]
[1778057249864,34.54,81636.715,0.0,-0.72864,0.00011,28.21241]
[1778057251466,34.54,81637.4083,0.0,-0.72857,0.00011,28.21619]
[1778057256871,34.53,81638.6783,0.0,-0.7285,0.00011,28.21781]
[1778057261876,34.52,81644.7233,0.0,-0.72786,0.00011,28.25337]
[1778057266881,34.51,81646.8417,0.0,-0.72767,0.00011,28.26383]
[1778057270549,34.51,81646.7283,0.0,-0.72771,0.00011,28.26179]
[1778057276443,34.5,81647.1683,0.0,-0.72771,0.00011,28.26166]
[1778057281480,34.49,81651.5,0.0,-0.72727,0.00011,28.28573]
[1778057286515,34.49,81651.0983,0.0,-0.72736,0.00011,28.28111]
[1778057289536,34.49,81648.8333,0.0,-0.72762,0.00011,28.26693]
[1778057290543,34.49,81640.11,0.0,-0.7286,0.00011,28.21333]
[1778057294571,34.49,81634.4633,0.0,-0.72921,0.00011,28.17977]
[1778057295258,34.49,81634.4633,0.0,-0.72921,0.00011,28.17977]
[1778057298599,34.5,81626.545,0.0,-0.73005,0.00011,28.13347]
[1778057303636,34.51,81622.4517,0.0,-0.73043,0.00011,28.11188]
[1778057308673,34.52,81618.6767,0.0,-0.73079,0.00011,28.09201]
[1778057313708,34.54,81613.8,0.0,-0.73127,0.00011,28.06262]
[1778057317736,34.55,81607.68,0.0,-0.73188,0.00011,28.02852]
[1778057322964,34.57,81604.2533,0.0,-0.73217,0.00011,28.01224]
[1778057328813,34.58,81606.835,0.0,-0.73178,0.00011,28.03351]
[1778057333848,34.59,81605.8617,0.0,-0.73184,0.00011,28.03]
[1778057338882,34.6,81602.7033,0.0,-0.73214,0.00011,28.0133]
[1778057343918,34.6,81601.815,0.0,-0.7322,0.00011,28.00951]
[1778057348953,34.61,81601.7067,0.0,-0.7322,0.00011,28.00979]
[1778057353988,34.61,81605.71,0.0,-0.73172,0.00011,28.03629]
[1778057359001,34.61,81604.72,0.0,-0.73182,0.00011,28.03067]
[1778057364006,34.61,81602.9717,0.0,-0.73202,0.00011,28.01971]
[1778057369011,34.61,81599.4267,0.0,-0.7324,0.00011,27.99835]
[1778057374016,34.62,81597.85,0.0,-0.73257,0.00011,27.98634]
[1778057379022,34.62,81597.6817,0.0,-0.73256,0.00011,27.98671]
[1778057384027,34.63,81597.3317,0.0,-0.73258,0.00011,27.98577]
[1778057389032,34.63,81596.715,0.0,-0.73263,0.00011,27.98291]
[1778057394037,34.63,81600.1583,0.0,-0.73224,0.00011,28.00454]
[1778057399042,34.63,81597.57,0.0,-0.73252,0.00011,27.98905]
[1778057404052,34.63,81595.37,0.0,-0.73274,0.00011,27.97631]
[1778057406054,34.64,81588.0683,0.0,-0.73354,0.00011,27.93139]
[1778057407055,34.64,81578.4233,0.0,-0.7346,0.00011,27.87191]
[1778057410062,34.65,81611.105,0.0,-0.73086,0.00011,28.08071]
[1778057411066,34.66,81645.0233,0.0,-0.72701,0.00011,28.2919]
[1778057412067,34.67,81659.7333,0.0,-0.72532,0.00011,28.38377]
[1778057413068,34.66,81669.645,0.0,-0.72425,0.00011,28.44165]
[1778057414069,34.65,81662.665,0.0,-0.72508,0.00011,28.39702]
[1778057415069,34.65,81657.04,0.0,-0.72575,0.00011,28.36097]
[1778057416070,34.64,81650.1483,0.0,-0.72655,0.00011,28.31752]
[1778057418501,34.64,81652.0467,0.0,-0.72633,0.00011,28.32921]
[1778057419503,34.65,81685.3517,0.0,-0.72253,0.00011,28.53364]
[1778057420516,34.65,81685.57,0.0,-0.72251,0.00011,28.53467]
[1778057421520,34.64,81714.8483,0.0,-0.71923,0.00011,28.7087]
[1778057423091,34.63,81725.63,0.0,-0.71804,0.00011,28.77092]
[1778057425093,34.62,81735.9417,0.0,-0.7169,0.00011,28.83045]
[1778057426094,34.62,81750.26,0.0,-0.7153,0.00012,28.91367]
[1778057428096,34.6,81771.1867,0.0,-0.71299,0.00012,29.03243]
[1778057429097,34.59,81777.5883,0.0,-0.71231,0.00012,29.06707]
[1778057430098,34.58,81784.4933,0.0,-0.71158,0.00012,29.10437]
[1778057431099,34.56,81791.525,0.0,-0.71086,0.00012,29.13872]
[1778057432100,34.55,81783.535,0.0,-0.71184,0.00012,29.08896]
[1778057434102,34.54,81776.23,0.0,-0.71279,0.00012,29.04103]
[1778057436104,34.52,81783.2883,0.0,-0.71206,0.00012,29.07831]
[1778057437105,34.51,81792.3,0.0,-0.71107,0.00012,29.12897]
[1778057440108,34.49,81783.005,0.0,-0.71226,0.00012,29.06877]
[1778057442110,34.48,81793.1467,0.0,-0.71115,0.00012,29.1251]
[1778057443111,34.47,81800.5433,0.0,-0.71034,0.00012,29.16622]
[1778057444112,34.46,81812.8133,0.0,-0.70897,0.00012,29.23516]
[1778057446114,34.44,81805.3833,0.0,-0.70994,0.00012,29.18699]
[1778057447713,34.43,81814.2283,0.0,-0.70902,0.00012,29.23342]
[1778057451119,34.4,81795.2517,0.0,-0.71136,0.00012,29.11588]
[1778057452120,34.4,81779.6533,0.0,-0.7132,0.00012,29.02274]
[1778057453755,34.4,81771.955,0.0,-0.71411,0.00012,28.97631]
[1778057454761,34.4,81765.18,0.0,-0.71489,0.00012,28.93597]
[1778057458126,34.4,81751.825,0.0,-0.71643,0.00012,28.85687]
[1778057460128,34.41,81730.1183,0.0,-0.71887,0.00012,28.72906]
[1778057461130,34.42,81719.7317,0.0,-0.72002,0.00011,28.6685]
[1778057462134,34.43,81704.0067,0.0,-0.72177,0.00011,28.57608]
[1778057467139,34.46,81706.61,0.0,-0.72123,0.00011,28.60367]
[1778057468867,34.47,81710.5733,0.0,-0.72072,0.00011,28.63057]
[1778057469874,34.47,81730.9583,0.0,-0.71838,0.00011,28.75383]
[1778057470881,34.47,81740.5183,0.0,-0.71728,0.00012,28.81123]
[1778057473902,34.47,81750.185,0.0,-0.71618,0.00012,28.86817]
[1778057475917,34.46,81763.6717,0.0,-0.71467,0.00012,28.9462]
[1778057476938,34.46,81770.8117,0.0,-0.71388,0.00012,28.98684]
[1778057477946,34.45,81779.8033,0.0,-0.71287,0.00012,29.03836]
[1778057480969,34.44,81777.4067,0.0,-0.71323,0.00012,29.02025]
[1778057481982,34.43,81767.7383,0.0,-0.71437,0.00012,28.96212]
[1778057483997,34.43,81756.56,0.0,-0.71569,0.00012,28.89458]
[1778057485007,34.43,81768.0283,0.0,-0.71438,0.00012,28.9617]
[1778057486012,34.42,81775.8,0.0,-0.7135,0.00012,29.0069]
[1778057490040,34.41,81769.7767,0.0,-0.71426,0.00012,28.96814]
[1778057495074,34.4,81774.545,0.0,-0.7138,0.00012,28.98935]
[1778057496082,34.4,81782.975,0.0,-0.71285,0.00012,29.03811]
[1778057499105,34.39,81773.6983,0.0,-0.71396,0.00012,28.98143]
[1778057500112,34.39,81761.7467,0.0,-0.71533,0.00012,28.91124]
[1778057501119,34.4,81744.6233,0.0,-0.71728,0.00012,28.80986]
[1778057505148,34.41,81739.325,0.0,-0.71782,0.00012,28.7817]
[1778057506155,34.41,81754.8317,0.0,-0.71603,0.00012,28.87471]
[1778057508169,34.41,81758.01,0.0,-0.71567,0.00012,28.89312]
[1778057509176,34.41,81769.1933,0.0,-0.71439,0.00012,28.95907]
[1778057511190,34.4,81777.0267,0.0,-0.71353,0.00012,29.00336]
[1778057512197,34.39,81785.3083,0.0,-0.7126,0.00012,29.05084]
[1778057513204,34.39,81791.2817,0.0,-0.71194,0.00012,29.0847]
[1778057515213,34.38,81780.2167,0.0,-0.71326,0.00012,29.01737]
[1778057520218,34.37,81783.875,0.0,-0.71292,0.00012,29.03522]
[1778057520598,34.37,81783.875,0.0,-0.71292,0.00012,29.03522]
[1778057523221,34.36,81770.38,0.0,-0.71451,0.00012,28.95391]
[1778057525223,34.36,81780.6967,0.0,-0.71333,0.00012,29.01435]
[1778057530228,34.35,81783.095,0.0,-0.7131,0.00012,29.02638]
[1778057532230,34.35,81789.3317,0.0,-0.7124,0.00012,29.06176]
[1778057534232,34.34,81804.2117,0.0,-0.71072,0.00012,29.1469]
[1778057535233,34.34,81814.2417,0.0,-0.70955,0.00012,29.206]
[1778057536234,34.34,81824.6583,0.0,-0.70834,0.00012,29.26658]
[1778057541241,34.32,81822.08,0.0,-0.70872,0.00012,29.24793]
[1778057542242,34.31,81833.6633,0.0,-0.70742,0.00012,29.3127]
[1778057547247,34.33,81837.4733,0.0,-0.70686,0.00012,29.34005]
[1778057552260,34.34,81843.5267,0.0,-0.70611,0.00012,29.37432]
[1778057553261,34.35,81853.1433,0.0,-0.7049,0.00012,29.4335]
[1778057554262,34.37,81844.92,0.0,-0.70578,0.00012,29.38984]
[1778057555263,34.38,81852.3417,0.0,-0.70484,0.00012,29.436]
[1778057557265,34.4,81858.875,0.0,-0.70395,0.00012,29.47922]
[1778057560272,34.42,81850.21,0.0,-0.70488,0.00012,29.43342]
[1778057561273,34.43,81843.63,0.0,-0.70558,0.00012,29.39871]
[1778057562274,34.44,81857.575,0.0,-0.70389,0.00012,29.48132]
[1778057566779,34.47,81857.8783,0.0,-0.70367,0.00012,29.49155]
[1778057569281,34.49,81867.03,0.0,-0.70248,0.00012,29.54883]
[1778057573285,34.51,81873.8733,0.0,-0.70159,0.00012,29.59179]
[1778057577289,34.52,81866.8217,0.0,-0.70235,0.00012,29.55497]
[1778057582077,34.53,81867.2633,0.0,-0.70221,0.00012,29.56117]
[1778057587299,34.55,81871.95,0.0,-0.70158,0.00012,29.59145]
[1778057592311,34.55,81909.9333,0.0,-0.69711,0.00012,29.80454]
[1778057594313,34.54,81887.36,0.0,-0.69982,0.00012,29.67611]
[1778057596323,34.54,81894.9433,0.0,-0.69894,0.00012,29.71799]
[1778057597324,34.53,81906.0733,0.0,-0.69765,0.00012,29.77928]
[1778057598325,34.53,81887.0517,0.0,-0.6999,0.00012,29.67226]
[1778057599326,34.53,81878.5067,0.0,-0.70091,0.00012,29.62422]
[1778057600327,34.53,81884.5233,0.0,-0.7002,0.00012,29.65818]
[1778057602329,34.53,81891.77,0.0,-0.69936,0.00012,29.69833]
[1778057603330,34.53,81881.925,0.0,-0.70052,0.00012,29.64289]
[1778057606333,34.53,81873.195,0.0,-0.70153,0.00012,29.59413]
[1778057607334,34.53,81866.3217,0.0,-0.70232,0.00012,29.55591]
[1778057608335,34.53,81854.4217,0.0,-0.70377,0.00012,29.48583]
[1778057608892,34.52,81854.4217,0.0,-0.7038,0.00012,29.48454]
[1778057609898,34.51,81837.7267,0.0,-0.70581,0.00012,29.38614]
[1778057610904,34.5,81829.3317,0.0,-0.70684,0.00012,29.33535]
[1778057613926,34.49,81832.4917,0.0,-0.70655,0.00012,29.34753]
[1778057614933,34.49,81839.41,0.0,-0.70576,0.00012,29.38643]
[1778057616947,34.46,81835.24,0.0,-0.70639,0.00012,29.3559]
[1778057617954,34.45,81823.7117,0.0,-0.70782,0.00012,29.28545]
[1778057619968,34.45,81817.8617,0.0,-0.70849,0.00012,29.25182]
[1778057620975,34.46,81828.545,0.0,-0.70719,0.00012,29.31606]
[1778057621982,34.47,81858.305,0.0,-0.70367,0.00012,29.48897]
[1778057622989,34.47,81870.425,0.0,-0.70221,0.00012,29.55962]
[1778057625009,34.48,81870.555,0.0,-0.70216,0.00012,29.56234]
[1778057626010,34.48,81879.9617,0.0,-0.70103,0.00012,29.61635]
[1778057630039,34.49,81872.4967,0.0,-0.70184,0.00012,29.5771]
[1778057633059,34.48,81878.4133,0.0,-0.70122,0.00012,29.60728]
[1778057634066,34.46,81874.3983,0.0,-0.7018,0.00012,29.5798]
[1778057635073,34.45,81851.2717,0.0,-0.70461,0.00012,29.44339]
[1778057636080,34.44,81832.3517,0.0,-0.70684,0.00012,29.33388]
[1778057641115,34.44,81842.8867,0.0,-0.70566,0.00012,29.39225]
[1778057645144,34.45,81849.775,0.0,-0.70478,0.00012,29.43534]
[1778057646151,34.46,81859.5667,0.0,-0.70358,0.00012,29.49358]
[1778057650179,34.48,81866.0017,0.0,-0.70269,0.00012,29.53628]
[1778057651155,34.48,81866.0017,0.0,-0.70269,0.00012,29.53628]
[1778057652193,34.49,81875.625,0.0,-0.70152,0.00012,29.5928]
[1778057656221,34.49,81881.1933,0.0,-0.70082,0.00012,29.62641]
[1778057657228,34.49,81888.81,0.0,-0.69992,0.00012,29.66941]
[1778057660249,34.49,81893.71,0.0,-0.69937,0.00012,29.69603]
[1778057661256,34.49,81905.0433,0.0,-0.69804,0.00012,29.75912]
[1778057666291,34.48,81905.59,0.0,-0.69804,0.00012,29.75948]
[1778057671326,34.47,81903.76,0.0,-0.69832,0.00012,29.74358]
[1778057674346,34.46,81910.525,0.0,-0.69756,0.00012,29.77958]
[1778057677369,34.45,81900.8017,0.0,-0.69874,0.00012,29.72389]
[1778057678376,34.45,81906.5917,0.0,-0.69806,0.00012,29.75595]
[1778057683411,34.44,81910.985,0.0,-0.69761,0.00012,29.77766]
[1778057684416,34.44,81917.4617,0.0,-0.69686,0.00012,29.81312]
[1778057687419,34.43,81908.92,0.0,-0.69791,0.00012,29.76353]
[1778057688420,34.43,81895.4883,0.0,-0.6995,0.00012,29.68822]
[1778057691423,34.43,81901.6467,0.0,-0.69876,0.00012,29.72351]
[1778057695112,34.44,81901.93,0.0,-0.69871,0.00012,29.72555]
[1778057697429,34.44,81894.5517,0.0,-0.69958,0.00012,29.68407]
[1778057702434,34.44,81903.2333,0.0,-0.69853,0.00012,29.73404]
[1778057707443,34.44,81878.66,0.0,-0.70142,0.00012,29.59597]
[1778057708444,34.44,81868.01,0.0,-0.70272,0.00012,29.53325]
[1778057713449,34.47,81872.6417,0.0,-0.702,0.00012,29.56739]
[1778057715451,34.47,81880.975,0.0,-0.70098,0.00012,29.61641]
[1778057718459,34.48,81887.765,0.0,-0.70016,0.00012,29.65593]
[1778057720461,34.47,81906.5867,0.0,-0.69794,0.00012,29.76134]
[1778057721462,34.47,81918.2783,0.0,-0.69658,0.00012,29.82554]
[1778057725471,34.45,81924.2933,0.0,-0.69597,0.00012,29.85437]
[1778057729475,34.43,81932.7133,0.0,-0.6951,0.00012,29.89566]
[1778057731477,34.41,81938.6867,0.0,-0.69448,0.00012,29.92219]
[1778057733479,34.4,81930.8233,0.0,-0.69548,0.00012,29.87599]
[1778057735481,34.39,81937.0267,0.0,-0.6948,0.00012,29.90781]
[1778057740486,34.36,81956.6433,0.0,-0.69262,0.00012,30.00904]
[1778057745491,34.32,81954.5733,0.0,-0.69307,0.00012,29.98893]
[1778057750503,34.3,81953.1483,0.0,-0.6934,0.00012,29.97433]
[1778057752505,34.29,81933.18,0.0,-0.69582,0.00012,29.86183]
[1778057757510,34.29,81931.46,0.0,-0.69604,0.00012,29.85137]
[1778057759242,34.29,81931.6117,0.0,-0.69603,0.00012,29.85217]
[1778057763516,34.29,81924.0283,0.0,-0.69692,0.00012,29.81016]
[1778057767521,34.29,81943.8133,0.0,-0.69456,0.00012,29.92078]
[1778057768522,34.29,81931.5017,0.0,-0.69603,0.00012,29.85202]
[1778057770524,34.29,81924.6033,0.0,-0.69684,0.00012,29.81387]
[1778057772526,34.29,81933.75,0.0,-0.69575,0.00012,29.86502]
[1778057776080,34.29,81936.5033,0.0,-0.69545,0.00012,29.87929]
[1778057777088,34.28,81950.4483,0.0,-0.6938,0.00012,29.95597]
[1778057782123,34.26,81949.335,0.0,-0.69403,0.00012,29.94564]
[1778057784538,34.26,81959.8067,0.0,-0.69282,0.00012,30.00176]
[1778057785144,34.26,81959.8067,0.0,-0.69281,0.00012,30.0019]
[1778057786151,34.26,81934.6467,0.0,-0.69582,0.00012,29.86232]
[1778057787158,34.26,81928.0383,0.0,-0.6966,0.00012,29.8257]
[1778057791192,34.27,81918.8233,0.0,-0.69765,0.00012,29.77338]
[1778057795220,34.29,81912.7167,0.0,-0.69829,0.00012,29.74301]
[1778057798026,34.3,81912.3083,0.0,-0.6983,0.00012,29.74256]
[1778057803275,34.32,81910.8533,0.0,-0.69836,0.00012,29.73922]
[1778057808311,34.33,81918.61,0.0,-0.69737,0.00012,29.7857]
[1778057811332,34.33,81909.35,0.0,-0.69843,0.00012,29.73549]
[1778057816368,34.35,81906.4517,0.0,-0.69869,0.00012,29.72274]
[1778057821402,34.36,81908.5017,0.0,-0.69837,0.00012,29.73779]
[1778057825229,34.37,81905.5283,0.0,-0.69868,0.00012,29.72296]
[1778057825430,34.37,81905.5283,0.0,-0.69867,0.00012,29.72363]
[1778057827482,34.38,81903.7733,0.0,-0.69886,0.00012,29.7143]
[1778057833488,34.41,81913.1317,0.0,-0.69756,0.00012,29.77538]
[1778057834494,34.41,81916.1317,0.0,-0.6972,0.00012,29.79247]
[1778057835501,34.41,81904.79,0.0,-0.69852,0.00012,29.72982]
[1778057836507,34.42,81888.225,0.0,-0.70046,0.00012,29.63734]
[1778057839529,34.43,81881.4933,0.0,-0.70117,0.00012,29.60292]
[1778057844566,34.46,81879.0433,0.0,-0.7013,0.00012,29.59642]
[1778057845573,34.47,81862.6283,0.0,-0.70317,0.00012,29.50552]
[1778057846580,34.48,81851.49,0.0,-0.70443,0.00012,29.44431]
[1778057849600,34.5,81861.8717,0.0,-0.70308,0.00012,29.50939]
[1778057850607,34.51,81868.255,0.0,-0.7023,0.00012,29.54719]
[1778057855612,34.54,81866.1183,0.0,-0.70242,0.00012,29.5383]
[1778057857614,34.55,81859.3967,0.0,-0.70315,0.00012,29.50298]
[1778057858615,34.55,81852.845,0.0,-0.70388,0.00012,29.46737]
[1778057859351,34.55,81852.845,0.0,-0.70388,0.00012,29.46737]
[1778057864622,34.59,81860.4133,0.0,-0.7028,0.00012,29.51916]
[1778057868626,34.61,81851.7667,0.0,-0.70371,0.00012,29.47458]
[1778057873631,34.63,81855.3933,0.0,-0.70316,0.00012,29.50072]
[1778057875633,34.63,81865.815,0.0,-0.70192,0.00012,29.56113]
[1778057877632,34.63,81865.8683,0.0,-0.7019,0.00012,29.56181]
[1778057879813,34.64,81869.4,0.0,-0.70147,0.00012,29.58263]
[1778057880641,34.64,81869.66,0.0,-0.70143,0.00012,29.58425]
[1778057881642,34.64,81862.895,0.0,-0.70222,0.00012,29.54642]
[1778057885646,34.64,81874.7117,0.0,-0.7008,0.00012,29.61463]
[1778057886647,34.64,81883.1867,0.0,-0.69981,0.00012,29.66179]
[1778057891652,34.63,81884.6083,0.0,-0.69969,0.00012,29.66768]
[1778057892653,34.63,81890.8833,0.0,-0.69897,0.00012,29.70209]
[1778057895295,34.62,81891.1533,0.0,-0.69898,0.00012,29.70211]
[1778057895316,34.62,81891.1533,0.0,-0.69899,0.00012,29.70138]
[1778057900661,34.61,81894.58,0.0,-0.69868,0.00012,29.71667]
[1778057905666,34.59,81892.53,0.0,-0.69898,0.00012,29.70222]
[1778057910672,34.58,81894.6883,0.0,-0.69878,0.00012,29.71191]
[1778057915678,34.57,81895.6067,0.0,-0.69875,0.00012,29.71127]
[1778057920683,34.56,81900.9183,0.0,-0.69817,0.00012,29.73872]
[1778057925688,34.56,81898.4433,0.0,-0.69851,0.00012,29.72278]
[1778057930693,34.55,81898.1183,0.0,-0.69858,0.00012,29.71938]
[1778057935698,34.55,81890.8533,0.0,-0.69946,0.00012,29.67792]
[1778057941282,34.55,81892.1033,0.0,-0.69929,0.00012,29.68565]
[1778057945310,34.55,81899.4667,0.0,-0.69844,0.00012,29.7263]
[1778057950344,34.55,81895.84,0.0,-0.69888,0.00012,29.70545]
[1778057955381,34.54,81897.56,0.0,-0.69869,0.00012,29.71467]
[1778057960416,34.55,81889.3417,0.0,-0.69963,0.00012,29.66948]
[1778057965450,34.55,81888.86,0.0,-0.69966,0.00012,29.66824]
[1778057970486,34.56,81894.0783,0.0,-0.69903,0.00012,29.69833]
[1778057975521,34.56,81891.4233,0.0,-0.69935,0.00012,29.68053]
[1778057976528,34.56,81901.5,0.0,-0.69817,0.00012,29.73659]
[1778057979878,34.55,81905.09,0.0,-0.69777,0.00012,29.7554]
[1778057985748,34.54,81910.6783,0.0,-0.69717,0.00012,29.78368]
[1778057991633,34.53,81912.5083,0.0,-0.69703,0.00012,29.7907]
[1778057995661,34.57,81920.015,0.0,-0.69591,0.00012,29.84269]
[1778058000703,34.61,81923.3833,0.0,-0.69529,0.00012,29.87107]
[1778058002030,34.63,81926.22,0.0,-0.69484,0.00012,29.89152]
[1778058002773,34.63,81926.22,0.0,-0.69484,0.00012,29.89152]
[1778059631001,34.72,81812.8567,0.0,-0.7081,0.00012,29.18336]
[1778059672289,34.72,81820.2083,0.0,-0.70727,0.00012,29.22235]
[1778059699356,34.72,81824.4383,0.0,-0.70677,0.00012,29.24669]
[1778059704513,34.72,81829.3817,0.0,-0.7062,0.00012,29.27508]
[1778059708541,34.72,81819.565,0.0,-0.70734,0.00012,29.21865]
[1778059711562,34.72,81809.8667,0.0,-0.70849,0.00012,29.15929]
[1778059715590,34.72,81799.885,0.0,-0.70965,0.00012,29.10146]
[1778059720625,34.61,81788.2483,0.0,-0.71162,0.00012,29.00406]
[1778059725660,34.32,81777.8967,0.0,-0.71458,0.00012,28.85895]
[1778059728681,34.14,81778.8067,0.0,-0.71554,0.00012,28.81292]
[1778059730695,34.02,81785.79,0.0,-0.71543,0.00012,28.82092]
[1778059733716,33.85,81795.9417,0.0,-0.71529,0.00012,28.83145]
[1778059737744,33.62,81797.7567,0.0,-0.71645,0.00012,28.77566]
[1778059740765,33.46,81805.3533,0.0,-0.71654,0.00012,28.77397]
[1778059744793,33.26,81808.0283,0.0,-0.71747,0.00012,28.72935]
[1778059749829,33.06,81811.085,0.0,-0.71833,0.00012,28.68844]
[1778059752851,32.9,81822.5183,0.0,-0.71794,0.00012,28.71136]
[1778059757886,32.7,81825.865,0.0,-0.71881,0.00012,28.67016]
[1778059762923,32.69,81828.0283,0.0,-0.71861,0.00012,28.68055]
[1778059767956,32.64,81823.7,0.0,-0.71947,0.00012,28.63692]
[1778059772991,32.54,81814.0517,0.0,-0.72129,0.00012,28.54073]
[1778059778138,32.44,81804.2783,0.0,-0.72309,0.00012,28.44702]
[1778059783143,32.36,81794.5833,0.0,-0.72478,0.00012,28.35815]
[1778059789103,32.28,81785.455,0.0,-0.72644,0.00012,28.27052]
[1778059794154,32.2,81776.68,0.0,-0.72801,0.00012,28.18683]
[1778059799159,32.11,81771.9067,0.0,-0.72919,0.00012,28.12441]
[1778059804164,32.0,81766.7017,0.0,-0.73053,0.00012,28.05275]
[1778059809169,31.98,81760.3167,0.0,-0.73147,0.00012,28.00153]
[1778059814174,31.97,81756.47,0.0,-0.73203,0.00012,27.97082]
[1778059819179,31.97,81754.6333,0.0,-0.73226,0.00012,27.95802]
[1778059824184,31.96,81747.9417,0.0,-0.73308,0.00012,27.91231]
[1778059829189,31.97,81745.7667,0.0,-0.73333,0.00012,27.89841]
[1778059834194,31.97,81742.93,0.0,-0.73368,0.00012,27.87678]
[1778059839199,31.97,81739.7483,0.0,-0.73404,0.00012,27.85639]
[1778059844493,31.97,81738.5717,0.0,-0.73417,0.00012,27.84931]
[1778059849528,31.98,81736.5983,0.0,-0.73438,0.00012,27.83719]
[1778059854563,31.98,81733.4967,0.0,-0.73473,0.00012,27.81753]
[1778059859599,31.99,81728.1417,0.0,-0.73535,0.00012,27.78274]
[1778059864634,31.99,81733.2567,0.0,-0.73471,0.00012,27.81876]
[1778059869669,31.99,81731.3833,0.0,-0.73491,0.00012,27.80741]
[1778059875235,32.0,81730.635,0.0,-0.73497,0.00012,27.80368]
[1778059880746,32.0,81728.9033,0.0,-0.73513,0.00012,27.79471]
[1778059885781,32.04,81727.6717,0.0,-0.73506,0.00012,27.79827]
[1778059891251,32.15,81725.1,0.0,-0.73463,0.00012,27.81763]
[1778059897257,32.16,81721.08,0.0,-0.73502,0.00012,27.79526]
[1778059902900,32.17,81718.8433,0.0,-0.73525,0.00012,27.78246]
[1778059907935,32.18,81716.7533,0.0,-0.73545,0.00012,27.77086]
[1778059912970,32.18,81713.785,0.0,-0.73574,0.00012,27.75431]
[1778059916998,32.19,81724.45,0.0,-0.73442,0.00012,27.82865]
[1778059919279,32.2,81737.3833,0.0,-0.73284,0.00012,27.91666]
[1778059923040,32.2,81741.735,0.0,-0.73226,0.00012,27.94851]
[1778059924047,32.21,81753.9833,0.0,-0.73077,0.00012,28.03087]
[1778059925054,32.21,81766.97,0.0,-0.72919,0.00012,28.11768]
[1778059926061,32.21,81780.0583,0.0,-0.72759,0.00012,28.20484]
[1778059927068,32.21,81794.0533,0.0,-0.72587,0.00012,28.2975]
[1778059929082,32.22,81808.0017,0.0,-0.72415,0.00012,28.38998]
[1778059932103,32.22,81808.4583,0.0,-0.72405,0.00012,28.39508]
[1778059934118,32.23,81820.795,0.0,-0.72252,0.00012,28.47648]
[1778059936132,32.23,81832.3883,0.0,-0.72108,0.00012,28.55255]
[1778059937139,32.23,81846.905,0.0,-0.71929,0.00012,28.6464]
[1778059938146,32.23,81883.5683,0.0,-0.71475,0.00012,28.88072]
[1778059939153,32.24,81909.36,0.0,-0.71146,0.00012,29.04713]
[1778059940160,32.26,81925.4083,0.0,-0.70939,0.00012,29.15032]
[1778059941167,32.27,81939.1183,0.0,-0.70762,0.00013,29.23824]
[1778059946202,32.27,81940.5367,0.0,-0.70741,0.00013,29.2485]
[1778059950230,32.28,81930.1983,0.0,-0.70867,0.00012,29.18595]
[1778059951237,32.28,81919.4167,0.0,-0.71002,0.00012,29.11601]
[1778059956275,32.28,81916.695,0.0,-0.71032,0.00012,29.10111]
[1778059958567,32.29,81917.545,0.0,-0.71019,0.00012,29.10725]
[1778059958964,32.29,81917.545,0.0,-0.71019,0.00012,29.10725]
[1778059959296,32.29,81917.545,0.0,-0.71019,0.00012,29.10757]
[1778059960177,32.29,81917.545,0.0,-0.71019,0.00012,29.10757]
[1778059960303,32.29,81917.545,0.0,-0.71018,0.00012,29.1078]
[1778059960816,32.29,81917.545,0.0,-0.71018,0.00012,29.1078]
[1778059962318,32.29,81947.6717,0.0,-0.70641,0.00013,29.29473]
[1778059963324,32.29,81934.8833,0.0,-0.708,0.00012,29.21622]
[1778059966334,32.29,81920.4067,0.0,-0.70979,0.00012,29.12747]
[1778059967335,32.3,81902.4383,0.0,-0.71202,0.00012,29.01561]
[1778059972340,32.3,81900.6583,0.0,-0.71218,0.00012,29.00718]
[1778059973341,32.31,81865.51,0.0,-0.71652,0.00012,28.78616]
[1778059974342,32.31,81835.605,0.0,-0.72019,0.00012,28.59531]
[1778059975343,32.31,81821.53,0.0,-0.7219,0.00012,28.50496]
[1778059978346,32.31,81840.6183,0.0,-0.71955,0.00012,28.62865]
[1778059982350,32.31,81828.43,0.0,-0.72102,0.00012,28.55124]
[1778059985352,32.32,81845.85,0.0,-0.71887,0.00012,28.6638]
[1778059986353,32.32,81857.2083,0.0,-0.71748,0.00012,28.73641]
[1778059991358,32.32,81857.655,0.0,-0.71741,0.00012,28.73974]
[1778059993360,32.32,81873.6867,0.0,-0.71543,0.00012,28.84155]
[1778059998365,32.32,81879.165,0.0,-0.71475,0.00012,28.87629]
[1778060003370,32.37,81880.7533,0.0,-0.71424,0.00012,28.90152]
[1778060008639,32.38,81887.8917,0.0,-0.7133,0.00012,28.94939]
[1778060013674,32.39,81884.7817,0.0,-0.71364,0.00012,28.92933]
[1778060018709,32.4,81884.4917,0.0,-0.71362,0.00012,28.93033]
[1778060020723,32.4,81888.655,0.0,-0.71308,0.00012,28.95747]
[1778060022737,32.41,81899.7783,0.0,-0.71168,0.00012,29.02834]
[1778060027772,32.42,81899.5033,0.0,-0.71162,0.00012,29.03089]
[1778060032807,32.44,81900.3467,0.0,-0.71142,0.00012,29.04052]
[1778060037842,32.45,81909.9217,0.0,-0.71015,0.00012,29.10402]
[1778060042877,32.46,81907.4367,0.0,-0.71038,0.00012,29.09258]
[1778060047912,32.48,81907.4367,0.0,-0.71029,0.00012,29.09652]
[1778060051940,32.49,81916.365,0.0,-0.70912,0.00012,29.15463]
[1778060054961,32.49,81927.63,0.0,-0.70768,0.00012,29.22583]
[1778060055968,32.49,81938.1867,0.0,-0.70636,0.00012,29.29105]
[1778060059996,32.5,81929.2,0.0,-0.70742,0.00012,29.2385]
[1778060065035,32.51,81923.8583,0.0,-0.70802,0.00012,29.20895]
[1778060070077,32.52,81916.6217,0.0,-0.70886,0.00012,29.16718]
[1778060075111,32.54,81915.06,0.0,-0.709,0.00012,29.15731]
[1778060080146,32.56,81914.8583,0.0,-0.70889,0.00012,29.1623]
[1778060081153,32.57,81911.1167,0.0,-0.70927,0.00012,29.14335]
[1778060082160,32.57,81898.5317,0.0,-0.71081,0.00012,29.0661]
[1778060087195,32.58,81891.28,0.0,-0.71166,0.00012,29.02337]
[1778060092230,32.59,81891.8783,0.0,-0.71154,0.00012,29.0292]
[1778060097267,32.59,81892.8833,0.0,-0.71138,0.00012,29.03733]
[1778060102302,32.6,81891.145,0.0,-0.71154,0.00012,29.02895]
[1778060105323,32.61,81902.2533,0.0,-0.71013,0.00012,29.09986]
[1778060110359,32.62,81905.0867,0.0,-0.7097,0.00012,29.12094]
[1778060115394,32.63,81904.3483,0.0,-0.70972,0.00012,29.11989]
[1778060120429,32.64,81903.3117,0.0,-0.70979,0.00012,29.11632]
[1778060125464,32.65,81903.4967,0.0,-0.70973,0.00012,29.11913]
[1778060130496,32.66,81905.605,0.0,-0.70943,0.00012,29.13376]
[1778060135500,32.66,81899.48,0.0,-0.71017,0.00012,29.09433]
[1778060138503,32.66,81889.2983,0.0,-0.7114,0.00012,29.03266]
[1778060142507,32.67,81866.4017,0.0,-0.71417,0.00012,28.89223]
[1778060147512,32.68,81866.2167,0.0,-0.71414,0.00012,28.89364]
[1778060152517,32.69,81866.205,0.0,-0.7141,0.00012,28.89538]
[1778060157522,32.69,81876.3417,0.0,-0.71281,0.00012,28.96075]
[1778060162527,32.7,81880.8867,0.0,-0.71221,0.00012,28.99113]
[1778060167532,32.71,81872.595,0.0,-0.71318,0.00012,28.94213]
[1778060172537,32.72,81870.7517,0.0,-0.71335,0.00012,28.93311]
[1778060177833,32.73,81871.8567,0.0,-0.71315,0.00012,28.94287]
[1778060181861,32.73,81879.8883,0.0,-0.71214,0.00012,28.99429]
[1778060182868,32.73,81890.875,0.0,-0.71077,0.00012,29.06277]
[1778060186910,32.74,81902.1233,0.0,-0.70933,0.00012,29.13449]
[1778060191945,32.75,81902.6917,0.0,-0.70922,0.00012,29.13762]
[1778060196980,32.77,81895.5367,0.0,-0.71003,0.00012,29.09693]
[1778060202015,32.78,81892.8383,0.0,-0.71029,0.00012,29.08358]
[1778060204029,32.78,81907.6567,0.0,-0.70845,0.00012,29.17547]
[1778060209064,32.81,81910.5417,0.0,-0.70792,0.00012,29.20099]
[1778060210071,32.81,81923.745,0.0,-0.70628,0.00012,29.28165]
[1778060212085,32.81,81905.8183,0.0,-0.70846,0.00012,29.17393]
[1778060217120,32.91,81902.6433,0.0,-0.70826,0.00012,29.18241]
[1778060222155,32.92,81912.62,0.0,-0.70698,0.00012,29.24538]
[1778060227190,32.93,81919.225,0.0,-0.70612,0.00012,29.28751]
[1778060232225,32.94,81908.2567,0.0,-0.70742,0.00012,29.22359]
[1778060236253,32.94,81915.915,0.0,-0.70644,0.00012,29.2717]
[1778060241289,32.95,81918.5167,0.0,-0.70607,0.00012,29.28952]
[1778060246325,32.96,81925.4583,0.0,-0.70517,0.00012,29.33318]
[1778060251360,32.97,81928.7883,0.0,-0.70474,0.00012,29.35153]
[1778060256395,32.97,81936.495,0.0,-0.70376,0.00012,29.39925]
[1778060261430,32.98,81936.4133,0.0,-0.70373,0.00012,29.40033]
[1778060264451,32.98,81937.9717,0.0,-0.70352,0.00012,29.41062]
[1778060265459,32.98,81919.8767,0.0,-0.70574,0.00012,29.30273]
[1778060266465,32.98,81909.185,0.0,-0.70704,0.00012,29.23879]
[1778060271500,32.99,81907.3983,0.0,-0.70721,0.00012,29.23026]
[1778060273514,33.0,81896.5883,0.0,-0.70851,0.00012,29.1658]
[1778060278549,33.0,81898.9383,0.0,-0.70817,0.00012,29.1824]
[1778060283584,33.01,81894.4317,0.0,-0.70868,0.00012,29.15745]
[1778060288619,33.02,81897.6983,0.0,-0.70823,0.00012,29.17954]
[1778060293654,33.03,81903.1133,0.0,-0.70752,0.00012,29.21442]
[1778060294868,33.03,81900.235,0.0,-0.70786,0.00012,29.19747]
[1778060300675,33.04,81898.2317,0.0,-0.70805,0.00012,29.18795]
[1778060301756,33.04,81895.0333,0.0,-0.70843,0.00012,29.16905]
[1778060302677,33.04,81891.5167,0.0,-0.70885,0.00012,29.14822]
[1778060307682,33.05,81892.16,0.0,-0.70872,0.00012,29.15447]
[1778060312687,33.06,81890.375,0.0,-0.70891,0.00012,29.14261]
[1778060313741,33.06,81890.375,0.0,-0.70891,0.00012,29.14261]
[1778060314689,33.06,81890.3383,0.0,-0.70889,0.00012,29.14333]
[1778060319694,33.07,81891.11,0.0,-0.70875,0.00012,29.15034]
[1778060324699,33.08,81892.5683,0.0,-0.70852,0.00012,29.16145]
[1778060328703,33.08,81899.445,0.0,-0.70764,0.00012,29.20474]
[1778060331668,33.09,81900.475,0.0,-0.7075,0.00012,29.21175]
[1778060333708,33.09,81909.6467,0.0,-0.70635,0.00012,29.2682]
[1778060334709,33.09,81916.085,0.0,-0.70555,0.00012,29.30717]
[1778060335711,33.09,81926.3833,0.0,-0.70428,0.00012,29.369]
[1778060340717,33.1,81928.59,0.0,-0.70398,0.00012,29.38354]
[1778060343216,33.1,81930.7667,0.0,-0.7037,0.00012,29.39712]
[1778060343368,33.1,81930.7667,0.0,-0.7037,0.00012,29.39734]
[1778060344728,33.1,81953.9733,0.0,-0.70084,0.00012,29.53483]
[1778060346739,33.1,81963.9233,0.0,-0.6996,0.00012,29.59352]
[1778060350814,33.11,81968.04,0.0,-0.69909,0.00012,29.618]
[1778060356094,33.11,81968.0133,0.0,-0.69907,0.00012,29.61849]
[1778060361153,33.11,81973.0867,0.0,-0.69844,0.00012,29.64853]
[1778060366177,33.11,81974.7917,0.0,-0.69822,0.00012,29.65883]
[1778060368806,33.11,81978.9633,0.0,-0.6977,0.00012,29.68321]
[1778060369198,33.11,81978.9633,0.0,-0.6977,0.00012,29.68325]
[1778060374235,33.11,81980.6467,0.0,-0.6975,0.00012,29.68984]
[1778060379271,33.11,81984.1283,0.0,-0.69707,0.00012,29.71012]
[1778060384306,33.11,81985.3333,0.0,-0.69692,0.00012,29.71701]
[1778060388334,33.11,81991.8933,0.0,-0.69612,0.00012,29.7548]
[1778060389341,33.11,81998.9083,0.0,-0.69525,0.00012,29.79522]
[1778060392362,33.11,81992.9583,0.0,-0.69599,0.00012,29.76067]
[1778060397397,33.11,81988.92,0.0,-0.6965,0.00012,29.73705]
[1778060401426,33.11,81999.74,0.0,-0.69516,0.00012,29.79926]
[1778060406461,33.11,81997.885,0.0,-0.69539,0.00012,29.78852]
[1778060411497,33.11,81993.3067,0.0,-0.69594,0.00012,29.76317]
[1778060416808,33.12,81993.38,0.0,-0.69587,0.00012,29.76613]
[1778060421567,33.13,82001.53,0.0,-0.6948,0.00012,29.81546]
[1778060426603,33.14,81998.1,0.0,-0.69517,0.00012,29.79804]
[1778060431643,33.15,81999.05,0.0,-0.69502,0.00012,29.8024]
[1778060436673,33.16,82000.4533,0.0,-0.6948,0.00012,29.81273]
[1778060441711,33.17,81998.2767,0.0,-0.69501,0.00012,29.80246]
[1778060446746,33.18,81995.4417,0.0,-0.69531,0.00012,29.78845]
[1778060451781,33.19,81996.775,0.0,-0.6951,0.00012,29.79837]
[1778060453795,33.19,82001.7783,0.0,-0.69446,0.00012,29.82791]
[1778060454802,33.19,82008.5717,0.0,-0.69361,0.00012,29.86703]
[1778060456817,33.19,82008.3267,0.0,-0.69362,0.00012,29.8665]
[1778060457824,33.2,82023.175,0.0,-0.69176,0.00012,29.95145]
[1778060458831,33.2,82030.7733,0.0,-0.6908,0.00012,29.99487]
[1778060460845,33.2,82024.6383,0.0,-0.69155,0.00012,29.96093]
[1778060461852,33.2,82013.7833,0.0,-0.69289,0.00012,29.89966]
[1778060466859,33.21,82026.6633,0.0,-0.69125,0.00012,29.97459]
[1778060469862,33.21,82037.77,0.0,-0.68984,0.00012,30.03835]
[1778060474867,33.22,82031.7283,0.0,-0.69055,0.00012,30.00598]
[1778060479872,33.23,82022.5483,0.0,-0.69165,0.00012,29.95588]
[1778060482875,33.23,82006.9633,0.0,-0.69357,0.00012,29.86808]
[1778060483468,33.23,82006.9633,0.0,-0.69357,0.00012,29.86808]
[1778060488881,33.23,82010.8617,0.0,-0.69307,0.00012,29.89094]
[1778060491884,33.24,82002.1867,0.0,-0.69416,0.00012,29.83837]
[1778060493730,33.24,82001.3167,0.0,-0.69426,0.00012,29.83352]
[1778060498891,33.24,82000.4583,0.0,-0.69435,0.00012,29.82945]
[1778060503896,33.24,82006.6717,0.0,-0.69356,0.00012,29.86557]
[1778060508902,33.25,82016.8917,0.0,-0.69226,0.00012,29.92514]
[1778060514234,33.26,82018.2683,0.0,-0.69204,0.00012,29.93498]
[1778060519269,33.26,82017.6067,0.0,-0.6921,0.00012,29.93225]
[1778060524307,33.26,82019.0583,0.0,-0.6919,0.00012,29.94145]
[1778060528335,33.27,82024.8283,0.0,-0.69116,0.00012,29.97481]
[1778060530349,33.27,82016.5717,0.0,-0.69218,0.00012,29.92847]
[1778060532365,33.27,82024.2933,0.0,-0.69121,0.00012,29.97251]
[1778060537399,33.27,82028.98,0.0,-0.69061,0.00012,29.99968]
[1778060542435,33.28,82032.7433,0.0,-0.69011,0.00012,30.02215]
[1778060547470,33.28,82033.7933,0.0,-0.68995,0.00012,30.02943]
[1778060550491,33.29,82025.8467,0.0,-0.69092,0.00012,29.98559]
[1778060555526,33.3,82014.3217,0.0,-0.69233,0.00012,29.91875]
[1778060559555,33.3,82003.7683,0.0,-0.6936,0.00012,29.86042]
[1778060564590,33.31,81999.315,0.0,-0.69409,0.00012,29.83747]
[1778060569625,33.36,81997.7367,0.0,-0.69403,0.00012,29.83963]
[1778060572646,33.42,81990.43,0.0,-0.69459,0.00012,29.8128]
[1778060577681,33.51,81990.1667,0.0,-0.69409,0.00012,29.83415]
[1778060582716,33.54,81990.0533,0.0,-0.69397,0.00012,29.83947]
[1778060587751,33.54,81991.84,0.0,-0.6937,0.00012,29.85164]
[1778060592786,33.55,81993.2017,0.0,-0.69349,0.00012,29.86134]
[1778060597821,33.56,81995.2783,0.0,-0.69319,0.00012,29.87498]
[1778060602856,33.57,81993.5733,0.0,-0.69335,0.00012,29.86727]
[1778060607891,33.58,81990.9867,0.0,-0.69362,0.00012,29.85464]
[1778060612926,33.61,81987.23,0.0,-0.69388,0.00012,29.83937]
[1778060617961,33.68,81986.1717,0.0,-0.69365,0.00012,29.84921]
[1778060622996,33.73,81986.9033,0.0,-0.69329,0.00012,29.8647]
[1778060628034,33.73,81985.145,0.0,-0.69347,0.00012,29.85655]
[1778060633040,33.75,81983.6717,0.0,-0.69353,0.00012,29.85318]
[1778060638045,33.76,81982.2033,0.0,-0.69367,0.00012,29.84666]
[1778060643050,33.77,81982.995,0.0,-0.69354,0.00012,29.85284]
[1778060648055,33.77,81983.6367,0.0,-0.69342,0.00012,29.85813]
[1778060653060,33.78,81986.4783,0.0,-0.69303,0.00012,29.87573]
[1778060658065,33.79,81985.7333,0.0,-0.69309,0.00012,29.87313]
[1778060663070,33.79,81985.3717,0.0,-0.69309,0.00012,29.87268]
[1778060665072,33.82,81993.6867,0.0,-0.69195,0.00012,29.92479]
[1778060667074,33.82,81986.575,0.0,-0.6928,0.00012,29.8856]
[1778060672079,33.88,81989.01,0.0,-0.69221,0.00012,29.90935]
[1778060676085,33.91,81998.08,0.0,-0.69093,0.00012,29.96707]
[1778060681416,33.92,81994.1833,0.0,-0.69133,0.00012,29.94865]
[1778060686451,33.93,81996.095,0.0,-0.69107,0.00012,29.96027]
[1778060691486,33.93,81995.6967,0.0,-0.6911,0.00012,29.95905]
[1778060695519,33.93,82002.105,0.0,-0.6903,0.00012,29.99521]
[1778060698540,33.93,82010.9867,0.0,-0.6892,0.00012,30.04458]
[1778060703580,33.94,82010.8883,0.0,-0.6892,0.00012,30.04466]
[1778060705595,33.94,82003.7233,0.0,-0.69007,0.00012,30.00548]
[1778060710630,33.94,81997.0983,0.0,-0.69086,0.00012,29.96976]
[1778060711637,33.94,81990.5667,0.0,-0.69165,0.00012,29.93375]
[1778060716672,33.95,81987.1683,0.0,-0.69204,0.00012,29.916]
[1778060719699,33.95,81984.4567,0.0,-0.69235,0.00012,29.90165]
[1778060720706,33.95,81957.9367,0.0,-0.69556,0.00012,29.75345]
[1778060721714,33.95,81942.675,0.0,-0.6974,0.00012,29.66753]
[1778060726767,33.96,81937.5683,0.0,-0.69798,0.00012,29.63999]
[1778060731802,33.97,81931.9683,0.0,-0.69862,0.00012,29.60747]
[1778060736837,33.97,81931.205,0.0,-0.69869,0.00012,29.60379]
[1778060741872,33.98,81925.9367,0.0,-0.69931,0.00012,29.57438]
[1778060742592,33.98,81925.9367,0.0,-0.69931,0.00012,29.57438]
[1778060742879,33.98,81925.9367,0.0,-0.69931,0.00012,29.57451]
[1778060747924,33.98,81926.4783,0.0,-0.69923,0.00012,29.57831]
[1778060750162,33.98,81902.3483,0.0,-0.70214,0.00012,29.43962]
[1778060750945,33.98,81902.3483,0.0,-0.70214,0.00012,29.43966]
[1778060751952,33.98,81886.1267,0.0,-0.70408,0.00012,29.34578]
[1778060756987,33.98,81883.1117,0.0,-0.70441,0.00012,29.32962]
[1778060761484,33.99,81885.9833,0.0,-0.70405,0.00012,29.34713]
[1778060761552,33.99,81885.9833,0.0,-0.70405,0.00012,29.34713]
[1778060764466,33.99,81887.515,0.0,-0.70386,0.00012,29.35624]
[1778060766053,33.99,81897.1617,0.0,-0.7027,0.00012,29.41233]
[1778060767664,33.99,81900.3367,0.0,-0.70232,0.00012,29.43076]
[1778060768067,33.99,81900.3367,0.0,-0.70231,0.00012,29.43086]
[1778060771424,33.99,81900.3517,0.0,-0.70231,0.00012,29.43107]
[1778060776123,33.99,81897.0,0.0,-0.70271,0.00012,29.41185]
[1778060777130,33.99,81885.805,0.0,-0.70405,0.00012,29.34704]
[1778060782165,33.99,81881.0633,0.0,-0.70461,0.00012,29.31981]
[1778060786517,33.99,81876.945,0.0,-0.70509,0.00012,29.29616]
[1778060786592,33.99,81876.945,0.0,-0.70509,0.00012,29.29616]
[1778060786597,33.99,81876.945,0.0,-0.70509,0.00012,29.29616]
[1778060786606,33.99,81876.945,0.0,-0.70509,0.00012,29.29616]
[1778060792207,34.0,81880.7017,0.0,-0.70465,0.00012,29.31509]
[1778060797217,34.0,81884.8383,0.0,-0.70415,0.00012,29.33943]
[1778060799219,34.0,81874.0717,0.0,-0.70544,0.00012,29.2769]
[1778060801221,34.0,81865.95,0.0,-0.7064,0.00012,29.2297]
[1778060803223,34.0,81875.6033,0.0,-0.70524,0.00012,29.28632]
[1778060805209,34.0,81879.78,0.0,-0.70474,0.00012,29.31072]
[1778060808228,34.0,81870.1467,0.0,-0.70588,0.00012,29.25491]
[1778060810230,34.0,81860.6983,0.0,-0.707,0.00012,29.19989]
[1778060815233,34.01,81858.66,0.0,-0.70723,0.00012,29.18886]
[1778060816234,34.01,81850.8733,0.0,-0.70815,0.00012,29.1433]
[1778060821242,34.01,81846.4767,0.0,-0.70865,0.00012,29.11858]
[1778060823244,34.01,81830.32,0.0,-0.71056,0.00012,29.02332]
[1778060825246,34.01,81820.8733,0.0,-0.71167,0.00012,28.96736]
[1778060829250,34.01,81809.6833,0.0,-0.71301,0.00012,28.8999]
[1778060833255,34.01,81831.5033,0.0,-0.71041,0.00012,29.03063]
[1778060834256,34.01,81841.0233,0.0,-0.70927,0.00012,29.08727]
[1778060836262,34.02,81848.8333,0.0,-0.70834,0.00012,29.13384]
[1778060840566,34.05,81845.1217,0.0,-0.70858,0.00012,29.12138]
[1778060846272,34.08,81853.5933,0.0,-0.70742,0.00012,29.17816]
[1778060848646,34.08,81861.6967,0.0,-0.70645,0.00012,29.22603]
[1778060849653,34.08,81854.1883,0.0,-0.70733,0.00012,29.18228]
[1778060854689,34.08,81849.1583,0.0,-0.70793,0.00012,29.15033]
[1778060857920,34.08,81850.3017,0.0,-0.70779,0.00012,29.15742]
[1778060857965,34.08,81850.3017,0.0,-0.70778,0.00012,29.1576]
[1778060863751,34.09,81853.195,0.0,-0.70742,0.00012,29.17557]
[1778060868786,34.09,81853.185,0.0,-0.7074,0.00012,29.17637]
[1778060873821,34.09,81852.77,0.0,-0.70743,0.00012,29.17478]
[1778060878856,34.1,81850.985,0.0,-0.70762,0.00012,29.1652]
[1778060880870,34.1,81843.2983,0.0,-0.70852,0.00012,29.12052]
[1778060882884,34.1,81836.6667,0.0,-0.7093,0.00012,29.08198]
[1778060885905,34.1,81830.81,0.0,-0.70997,0.00012,29.04825]
[1778060889939,34.12,81825.4067,0.0,-0.71053,0.00012,29.02016]
[1778060890946,34.12,81815.0717,0.0,-0.71175,0.00012,28.95878]
[1778060891953,34.12,81815.5217,0.0,-0.71171,0.00012,28.96111]
[1778060892960,34.13,81804.1117,0.0,-0.71298,0.00012,28.89656]
[1778060893967,34.14,81795.3617,0.0,-0.71394,0.00012,28.84761]
[1778060897995,34.14,81785.845,0.0,-0.71505,0.00012,28.79073]
[1778060899002,34.14,81771.8733,0.0,-0.71669,0.00012,28.70647]
[1778060900010,34.14,81765.3783,0.0,-0.71746,0.00012,28.66711]
[1778060902023,34.13,81772.1833,0.0,-0.71672,0.00012,28.70519]
[1778060904037,34.12,81765.2433,0.0,-0.71758,0.00012,28.66104]
[1778060906059,34.12,81771.1833,0.0,-0.71691,0.00012,28.69567]
[1778060908073,34.12,81784.5583,0.0,-0.71534,0.00012,28.77628]
[1778060909080,34.12,81791.4683,0.0,-0.71453,0.00012,28.81777]
[1778060914115,34.12,81789.69,0.0,-0.71476,0.00012,28.80368]
[1778060918314,34.12,81785.7583,0.0,-0.71522,0.00012,28.78013]
[1778060922694,34.12,81784.7233,0.0,-0.71533,0.00012,28.77439]
[1778060923178,34.12,81784.7233,0.0,-0.71533,0.00012,28.77442]
[1778060928213,34.12,81784.125,0.0,-0.7154,0.00012,28.77097]
[1778060933248,34.12,81786.1517,0.0,-0.71516,0.00012,28.78328]
[1778060935262,34.12,81799.2067,0.0,-0.71363,0.00012,28.86136]
[1778060937276,34.12,81810.255,0.0,-0.71233,0.00012,28.92702]
[1778060940297,34.12,81818.7333,0.0,-0.71134,0.00012,28.97696]
[1778060945332,34.11,81821.995,0.0,-0.71098,0.00012,28.99543]
[1778060946339,34.11,81828.3817,0.0,-0.71023,0.00012,29.03301]
[1778060950367,34.11,81835.8517,0.0,-0.70936,0.00012,29.07619]
[1778060952378,34.11,81829.785,0.0,-0.71009,0.00012,29.03996]
[1778060956382,34.1,81836.3033,0.0,-0.70934,0.00012,29.07752]
[1778060956845,34.1,81836.3033,0.0,-0.70934,0.00012,29.07752]
[1778060962388,34.1,81840.03,0.0,-0.70893,0.00012,29.09797]
[1778060964946,34.1,81844.915,0.0,-0.70836,0.00012,29.12613]
[1778060964959,34.1,81844.915,0.0,-0.70837,0.00012,29.12584]
[1778060969394,34.09,81856.1367,0.0,-0.70706,0.00012,29.19052]
[1778060971396,34.09,81866.1467,0.0,-0.7059,0.00012,29.24506]
[1778060972256,34.09,81866.1467,0.0,-0.7059,0.00012,29.24506]
[1778060975400,34.08,81877.3617,0.0,-0.70459,0.00012,29.30911]
[1778060979140,34.08,81874.195,0.0,-0.70499,0.00012,29.28976]
[1778060979241,34.08,81874.195,0.0,-0.70499,0.00012,29.28945]
[1778060984409,34.07,81875.1817,0.0,-0.70491,0.00012,29.29367]
[1778060989414,34.07,81877.3817,0.0,-0.70468,0.00012,29.30491]
[1778060994419,34.06,81873.8533,0.0,-0.70513,0.00012,29.28286]
[1778060999427,34.06,81874.7733,0.0,-0.70506,0.00012,29.28678]
[1778061004432,34.05,81878.1767,0.0,-0.70468,0.00012,29.305]
[1778061009437,34.05,81882.5783,0.0,-0.70419,0.00012,29.32894]
[1778061014816,34.04,81881.5733,0.0,-0.70436,0.00012,29.32115]
[1778061019851,34.03,81872.4117,0.0,-0.70548,0.00012,29.26639]
[1778061024886,34.03,81874.51,0.0,-0.70523,0.00012,29.27871]
[1778061029921,34.03,81874.3217,0.0,-0.70524,0.00012,29.27805]
[1778061034957,34.04,81871.185,0.0,-0.70562,0.00012,29.25684]
[1778061039992,34.04,81866.3817,0.0,-0.70618,0.00012,29.2294]
[1778061043013,34.04,81860.475,0.0,-0.70688,0.00012,29.19532]
[1778061048048,34.04,81855.0233,0.0,-0.70751,0.00012,29.16423]
[1778061049055,34.05,81849.68,0.0,-0.70809,0.00012,29.13543]
[1778061050062,34.06,81830.6733,0.0,-0.71028,0.00012,29.02633]
[1778061051069,34.08,81821.6217,0.0,-0.71128,0.00012,28.97585]
[1778061052433,34.08,81821.6217,0.0,-0.71128,0.00012,28.97585]
[1778061058118,34.14,81822.72,0.0,-0.71078,0.00012,28.99967]
[1778061062454,34.14,81824.7867,0.0,-0.71052,0.00012,29.01256]
[1778061066448,34.14,81825.6983,0.0,-0.7104,0.00012,29.0189]
[1778061066494,34.14,81828.8933,0.0,-0.71001,0.00012,29.038]
[1778061072216,34.15,81833.135,0.0,-0.70948,0.00012,29.06433]
[1778061077251,34.15,81835.21,0.0,-0.70921,0.00012,29.07771]
[1778061078258,34.16,81842.9067,0.0,-0.70827,0.00012,29.12458]
[1778061080272,34.16,81849.8367,0.0,-0.70744,0.00012,29.16547]
[1778061083293,34.16,81856.1967,0.0,-0.70668,0.00012,29.20297]
[1778061088328,34.17,81849.8417,0.0,-0.70739,0.00012,29.16771]
[1778061093363,34.17,81851.84,0.0,-0.70713,0.00012,29.17786]
[1778061097391,34.18,81841.82,0.0,-0.70831,0.00012,29.1199]
[1778061102426,34.18,81838.28,0.0,-0.7087,0.00012,29.10015]
[1778061105448,34.19,81844.06,0.0,-0.70797,0.00012,29.1361]
[1778061108469,34.19,81853.905,0.0,-0.7068,0.00012,29.19399]
[1778061112498,34.19,81864.73,0.0,-0.70551,0.00012,29.25726]
[1778061116526,34.19,81873.3683,0.0,-0.70448,0.00012,29.30741]
[1778061120552,34.19,81880.0317,0.0,-0.70369,0.00012,29.34585]
[1778061123555,34.19,81887.675,0.0,-0.70278,0.00012,29.38972]
[1778061124350,34.19,81887.675,0.0,-0.70278,0.00012,29.38972]
[1778061125625,34.19,81891.145,0.0,-0.70237,0.00012,29.40951]
[1778061126559,34.19,81891.0617,0.0,-0.70238,0.00012,29.40895]
[1778061131564,34.19,81893.4933,0.0,-0.7021,0.00012,29.42246]
[1778061136568,34.19,81900.325,0.0,-0.70129,0.00012,29.4614]
[1778061141575,34.19,81904.335,0.0,-0.70079,0.00012,29.48527]
[1778061146581,34.19,81907.8817,0.0,-0.70034,0.00012,29.50642]
[1778061148583,34.2,81899.9867,0.0,-0.70128,0.00012,29.46176]
[1778061153588,34.2,81894.8383,0.0,-0.7019,0.00012,29.4294]
[1778061154589,34.2,81900.9117,0.0,-0.70118,0.00012,29.46403]
[1778061159594,34.2,81903.2917,0.0,-0.70089,0.00012,29.47769]
[1778061164599,34.2,81909.3417,0.0,-0.70014,0.00012,29.51313]
[1778061169604,34.21,81908.87,0.0,-0.70018,0.00012,29.51135]
[1778061174367,34.21,81910.3167,0.0,-0.69999,0.00012,29.52029]
[1778061174399,34.21,81910.3167,0.0,-0.69999,0.00012,29.52044]
[1778061178700,34.21,81915.0217,0.0,-0.69941,0.00012,29.54776]
[1778061180976,34.21,81924.745,0.0,-0.69824,0.00012,29.60316]
[1778061186622,34.21,81915.655,0.0,-0.69932,0.00012,29.55219]
[1778061186705,34.21,81915.655,0.0,-0.69932,0.00012,29.55219]
[1778061192053,34.22,81919.6633,0.0,-0.69882,0.00012,29.5757]
[1778061197088,34.22,81919.7433,0.0,-0.6988,0.00012,29.57674]
[1778061202123,34.22,81920.7583,0.0,-0.69866,0.00012,29.58305]
[1778061207158,34.22,81924.535,0.0,-0.6982,0.00012,29.6049]
[1778061210179,34.22,81931.7083,0.0,-0.69733,0.00012,29.64553]
[1778061212193,34.22,81938.2217,0.0,-0.69657,0.00012,29.67885]
[1778061214207,34.23,81932.2283,0.0,-0.69728,0.00012,29.64525]
[1778061219242,34.23,81927.8667,0.0,-0.6978,0.00012,29.62099]
[1778061224277,34.23,81928.7983,0.0,-0.69768,0.00012,29.62661]
[1778061229312,34.23,81925.505,0.0,-0.69807,0.00012,29.60843]
[1778061234347,34.23,81925.3883,0.0,-0.69807,0.00012,29.60819]
[1778061235354,34.23,81931.4933,0.0,-0.69734,0.00012,29.64263]
[1778061236361,34.23,81939.3267,0.0,-0.6964,0.00012,29.68668]
[1778061241396,34.23,81950.1033,0.0,-0.6951,0.00012,29.74695]
[1778061243410,34.23,81943.7933,0.0,-0.69586,0.00012,29.71165]
[1778061248463,34.23,81942.5367,0.0,-0.69601,0.00012,29.70461]
[1778061253498,34.23,81943.645,0.0,-0.69588,0.00012,29.7108]
[1778061258533,34.23,81942.555,0.0,-0.69601,0.00012,29.7047]
[1778061263568,34.23,81939.895,0.0,-0.69633,0.00012,29.68985]
[1778061268603,34.23,81936.1783,0.0,-0.69677,0.00012,29.66912]
[1778061273638,34.23,81934.675,0.0,-0.69697,0.00012,29.65746]
[1778061275652,34.23,81928.68,0.0,-0.69768,0.00012,29.62385]
[1778061280687,34.23,81927.0433,0.0,-0.69787,0.00012,29.61501]
[1778061285722,34.24,81927.185,0.0,-0.69784,0.00012,29.61617]
[1778061286725,34.24,81933.38,0.0,-0.6971,0.00012,29.65111]
[1778061291730,34.24,81934.035,0.0,-0.69702,0.00012,29.65501]
[1778061296736,34.24,81936.1933,0.0,-0.69675,0.00012,29.66733]
[1778061301741,34.24,81940.425,0.0,-0.69624,0.00012,29.69119]
[1778061302743,34.24,81948.2367,0.0,-0.6953,0.00012,29.73488]
[1778061304745,34.24,81958.4533,0.0,-0.69407,0.00012,29.79186]
[1778061306747,34.24,81970.7783,0.0,-0.69258,0.00012,29.86044]
[1778061310654,34.24,81965.785,0.0,-0.69317,0.00012,29.83337]
[1778061310676,34.24,81965.785,0.0,-0.69317,0.00012,29.83343]
[1778061311752,34.24,81959.3383,0.0,-0.69394,0.00012,29.79771]
[1778061316757,34.24,81959.2567,0.0,-0.69395,0.00012,29.79741]
[1778061321762,34.24,81967.3133,0.0,-0.69299,0.00012,29.84161]
[1778061323764,34.24,81973.7867,0.0,-0.69221,0.00012,29.87727]
[1778061326768,34.24,81963.98,0.0,-0.69338,0.00012,29.82339]
[1778061327769,34.24,81955.2183,0.0,-0.69444,0.00012,29.77496]
[1778061332774,34.25,81951.7417,0.0,-0.69486,0.00012,29.75288]
[1778061337779,34.25,81950.9083,0.0,-0.69494,0.00012,29.74875]
[1778061343128,34.25,81953.7867,0.0,-0.69458,0.00012,29.76535]
[1778061346150,34.25,81961.55,0.0,-0.69363,0.00012,29.80918]
[1778061347157,34.25,81969.4567,0.0,-0.69267,0.00012,29.85317]
[1778061352194,34.26,81973.905,0.0,-0.69212,0.00012,29.8786]
[1778061357229,34.26,81977.3283,0.0,-0.69169,0.00012,29.89818]
[1778061362264,34.26,81978.915,0.0,-0.69148,0.00012,29.9076]
[1778061367302,34.27,81974.9733,0.0,-0.69194,0.00012,29.88664]
[1778061372338,34.27,81975.745,0.0,-0.69183,0.00012,29.89162]
[1778061377373,34.27,81975.8117,0.0,-0.6918,0.00012,29.89271]
[1778061382408,34.28,81974.6583,0.0,-0.69192,0.00012,29.88712]
[1778061384422,34.28,81972.19,0.0,-0.69222,0.00012,29.8737]
[1778061385429,34.28,81961.8983,0.0,-0.69346,0.00012,29.81686]
[1778061386436,34.28,81955.055,0.0,-0.69428,0.00012,29.77893]
[1778061387445,34.28,81955.055,0.0,-0.69428,0.00012,29.77893]
[1778061396506,34.28,81956.225,0.0,-0.69414,0.00012,29.78277]
[1778061399527,34.28,81962.8783,0.0,-0.69333,0.00012,29.82012]
[1778061400534,34.28,81969.525,0.0,-0.69252,0.00012,29.85703]
[1778061405569,34.29,81976.6733,0.0,-0.69164,0.00012,29.89716]
[1778061410606,34.29,81977.005,0.0,-0.69159,0.00012,29.89966]
[1778061415642,34.29,81976.515,0.0,-0.69163,0.00012,29.89764]
[1778061420676,34.29,81975.215,0.0,-0.69177,0.00012,29.89118]
[1778061425711,34.3,81970.8467,0.0,-0.69228,0.00012,29.86791]
[1778061430870,34.3,81972.6383,0.0,-0.69205,0.00012,29.87853]
[1778061436793,34.3,81971.8767,0.0,-0.69212,0.00012,29.87524]
[1778061437801,34.3,81969.3917,0.0,-0.69242,0.00012,29.86144]
[1778061438808,34.3,81955.1817,0.0,-0.69413,0.00012,29.78272]
[1778061443843,34.3,81950.3217,0.0,-0.69473,0.00012,29.75534]
[1778061448878,34.3,81948.3067,0.0,-0.69498,0.00012,29.74382]
[1778061450891,34.3,81956.7717,0.0,-0.69395,0.00012,29.79102]
[1778061455896,34.3,81952.7,0.0,-0.69445,0.00012,29.76532]
[1778061460901,34.3,81955.3333,0.0,-0.69413,0.00012,29.78027]
[1778061465906,34.31,81954.9967,0.0,-0.69416,0.00012,29.77869]
[1778061470911,34.31,81949.6617,0.0,-0.6948,0.00012,29.74938]
[1778061475916,34.31,81955.22,0.0,-0.69412,0.00012,29.78062]
[1778061478815,34.31,81953.3517,0.0,-0.69435,0.00012,29.77022]
[1778061478916,34.31,81953.3517,0.0,-0.69435,0.00012,29.77014]
[1778061483923,34.31,81952.575,0.0,-0.69445,0.00012,29.76542]
[1778061488243,34.31,81951.9967,0.0,-0.69453,0.00012,29.76189]
[1778061488344,34.3,81951.9967,0.0,-0.69453,0.00012,29.76182]
[1778061491931,34.3,81947.685,0.0,-0.69505,0.00012,29.73762]
[1778061495937,34.3,81945.2617,0.0,-0.69535,0.00012,29.72392]
[1778061498940,34.3,81948.5583,0.0,-0.69496,0.00012,29.74215]
[1778061504946,34.3,81949.4933,0.0,-0.69485,0.00012,29.74702]
[1778061507949,34.3,81953.09,0.0,-0.69442,0.00012,29.76682]
[1778061509304,34.3,81949.3167,0.0,-0.69488,0.00012,29.7457]
[1778061514339,34.3,81949.7067,0.0,-0.69486,0.00012,29.74421]
[1778061519374,34.3,81949.8617,0.0,-0.69484,0.00012,29.74477]
[1778061524411,34.3,81949.105,0.0,-0.69494,0.00012,29.74027]
[1778061529444,34.29,81948.055,0.0,-0.69507,0.00012,29.73415]
[1778061534479,34.3,81947.9017,0.0,-0.69508,0.00012,29.73368]
[1778061535486,34.3,81950.645,0.0,-0.69475,0.00012,29.74921]
[1778061536493,34.3,81954.4367,0.0,-0.69429,0.00012,29.77055]
[1778061540982,34.3,81956.6033,0.0,-0.694,0.00012,29.78352]
[1778061544552,34.31,81958.8033,0.0,-0.69372,0.00012,29.7966]
[1778061546566,34.31,81961.9717,0.0,-0.69333,0.00012,29.81455]
[1778061549587,34.31,81964.205,0.0,-0.69304,0.00012,29.82748]
[1778061551656,34.31,81967.35,0.0,-0.69266,0.00012,29.84519]
[1778061554632,34.31,81960.15,0.0,-0.69351,0.00012,29.80597]
[1778061559668,34.32,81959.7017,0.0,-0.69354,0.00012,29.80453]
[1778061564703,34.32,81961.9917,0.0,-0.69325,0.00012,29.818]
[1778061569738,34.32,81963.7683,0.0,-0.69303,0.00012,29.82787]
[1778061574773,34.32,81963.66,0.0,-0.69306,0.00012,29.82395]
[1778061579808,34.32,81966.6817,0.0,-0.6927,0.00012,29.84064]
[1778061584843,34.32,81967.5367,0.0,-0.69259,0.00012,29.84532]
[1778061590032,34.32,81968.8517,0.0,-0.69244,0.00012,29.85252]
[1778061592902,34.32,81973.965,0.0,-0.69181,0.00012,29.8809]
[1778061593909,34.32,81981.9917,0.0,-0.69084,0.00012,29.92506]
[1778061598944,34.33,81982.9383,0.0,-0.69072,0.00012,29.93069]
[1778061599961,34.33,81986.51,0.0,-0.69028,0.00012,29.95031]
[1778061603007,34.33,81991.49,0.0,-0.68968,0.00012,29.97765]
[1778061604019,34.33,82001.3117,0.0,-0.68849,0.00012,30.03109]
[1778061605030,34.33,82004.68,0.0,-0.68808,0.00012,30.04949]
[1778061608048,34.33,82003.8433,0.0,-0.68817,0.00012,30.04513]
[1778061609058,34.33,81990.56,0.0,-0.68978,0.00012,29.97294]
[1778061610065,34.33,81987.705,0.0,-0.69013,0.00012,29.95742]
[1778061614080,34.33,81985.0183,0.0,-0.69044,0.00012,29.94303]
[1778061615081,34.33,81982.0583,0.0,-0.6908,0.00012,29.92692]
[1778061617083,34.33,81978.6417,0.0,-0.69121,0.00012,29.9084]
[1778061618084,34.33,81971.0767,0.0,-0.69212,0.00012,29.86696]
[1778061621087,34.33,81973.6933,0.0,-0.69179,0.00012,29.88178]
[1778061626092,34.34,81973.3217,0.0,-0.69182,0.00012,29.88038]
[1778061631098,34.34,81972.28,0.0,-0.69195,0.00012,29.87198]
[1778061632099,34.34,81978.1067,0.0,-0.69124,0.00012,29.9041]
[1778061633100,34.34,81985.4233,0.0,-0.69036,0.00012,29.94424]
[1778061635102,34.34,81982.9333,0.0,-0.69065,0.00012,29.93078]
[1778061636103,34.34,81978.9033,0.0,-0.69114,0.00012,29.90881]
[1778061637104,34.34,81972.925,0.0,-0.69186,0.00012,29.87611]
[1778061642109,34.34,81972.6583,0.0,-0.69187,0.00012,29.87531]
[1778061644111,34.35,81978.4817,0.0,-0.69116,0.00012,29.90752]
[1778061648116,34.35,81978.27,0.0,-0.69118,0.00012,29.90678]
[1778061649117,34.35,81978.36,0.0,-0.69117,0.00012,29.90738]
[1778061652119,34.35,81973.9667,0.0,-0.69169,0.00012,29.88359]
[1778061654121,34.35,81977.3033,0.0,-0.69128,0.00012,29.90214]
[1778061655122,34.35,81980.6883,0.0,-0.69087,0.00012,29.92079]
[1778061657124,34.35,81985.3017,0.0,-0.69031,0.00012,29.94618]
[1778061659126,34.35,81981.6517,0.0,-0.69075,0.00012,29.92637]
[1778061660127,34.35,81978.8333,0.0,-0.69108,0.00012,29.91104]
[1778061662129,34.35,81975.2833,0.0,-0.69151,0.00012,29.89178]
[1778061667134,34.36,81974.9417,0.0,-0.69153,0.00012,29.89049]
[1778061668135,34.36,81977.2833,0.0,-0.69125,0.00012,29.90345]
[1778061669136,34.36,81982.4167,0.0,-0.69063,0.00012,29.93164]
[1778061670137,34.36,81987.7,0.0,-0.68999,0.00012,29.96057]
[1778061673510,34.36,81986.5883,0.0,-0.69012,0.00012,29.95464]
[1778061674517,34.36,82001.305,0.0,-0.68834,0.00012,30.03466]
[1778061675524,34.36,82009.1017,0.0,-0.68739,0.00012,30.0768]
[1778061678545,34.36,82003.8783,0.0,-0.68803,0.00012,30.04848]
[1778061680559,34.36,82000.9483,0.0,-0.68838,0.00012,30.03261]
[1778061681566,34.36,81998.385,0.0,-0.68869,0.00012,30.01873]
[1778061682573,34.36,81991.7767,0.0,-0.68949,0.00012,29.98285]
[1778061683580,34.36,81989.0167,0.0,-0.68983,0.00012,29.96787]
[1778061685594,34.36,81986.5833,0.0,-0.69012,0.00012,29.95471]
[1778061687608,34.36,81989.5717,0.0,-0.68975,0.00012,29.9711]
[1778061692643,34.36,81988.6483,0.0,-0.68988,0.00012,29.96294]
[1778061694657,34.36,81993.5017,0.0,-0.68929,0.00012,29.98941]
[1778061695664,34.36,82000.35,0.0,-0.68846,0.00012,30.0266]
[1778061697679,34.36,82002.9783,0.0,-0.68814,0.00012,30.04082]
[1778061699696,34.36,81996.3517,0.0,-0.68894,0.00012,30.0049]
[1778061701709,34.36,82003.1867,0.0,-0.68812,0.00012,30.04195]
[1778061706744,34.36,82001.765,0.0,-0.68829,0.00012,30.03416]
[1778061711780,34.36,81999.975,0.0,-0.68851,0.00012,30.02443]
[1778061713794,34.36,82002.6133,0.0,-0.68819,0.00012,30.0387]
[1778061718833,34.36,82000.4383,0.0,-0.68845,0.00012,30.0269]
[1778061721859,34.36,82003.165,0.0,-0.68812,0.00012,30.04162]
[1778061723866,34.36,82005.8783,0.0,-0.68779,0.00012,30.05652]
[1778061725489,34.36,82007.44,0.0,-0.6876,0.00012,30.06519]
[1778061725991,34.36,82007.44,0.0,-0.6876,0.00012,30.06519]
[1778061726896,34.36,82023.3017,0.0,-0.68566,0.00012,30.15089]
[1778061727903,34.36,82029.2433,0.0,-0.68494,0.00012,30.18284]
[1778061728999,34.36,82029.2433,0.0,-0.68494,0.00012,30.18284]
[1778061729064,34.36,82029.2433,0.0,-0.68493,0.00012,30.18296]
[1778061729495,34.36,82029.2433,0.0,-0.68493,0.00012,30.18296]
[1778061729917,34.36,82029.2433,0.0,-0.68493,0.00012,30.18309]
[1778061731001,34.36,82029.2433,0.0,-0.68493,0.00012,30.18309]
[1778061731006,34.36,82029.2433,0.0,-0.68493,0.00012,30.18321]
[1778061734503,34.37,82032.7467,0.0,-0.68449,0.00012,30.20227]
[1778061735003,34.37,82032.7467,0.0,-0.68449,0.00012,30.20227]
[1778061740015,34.37,82037.6,0.0,-0.68389,0.00012,30.22866]
[1778061740016,34.37,82037.6,0.0,-0.68389,0.00012,30.22866]
[1778061740116,34.37,82037.6,0.0,-0.68389,0.00012,30.22875]
[1778061741512,34.37,82038.5917,0.0,-0.68376,0.00012,30.23412]
[1778061742002,34.37,82038.5917,0.0,-0.68376,0.00012,30.23423]
[1778061743220,34.37,82034.66,0.0,-0.68424,0.00012,30.2134]
[1778061749154,34.37,82035.8867,0.0,-0.68407,0.00012,30.22046]
[1778061751253,34.37,82035.4617,0.0,-0.68413,0.00012,30.21516]
[1778061753085,34.37,82044.82,0.0,-0.68299,0.00012,30.26502]
[1778061758121,34.38,82048.09,0.0,-0.68259,0.00012,30.28262]
[1778061759537,34.38,82046.1117,0.0,-0.68282,0.00012,30.27221]
[1778061762148,34.38,82036.31,0.0,-0.68401,0.00012,30.22041]
[1778061763844,34.38,82035.4817,0.0,-0.68411,0.00012,30.21612]
[1778061764083,34.38,82035.4817,0.0,-0.68411,0.00012,30.21612]
[1778061764215,34.38,82035.4817,0.0,-0.68411,0.00012,30.21612]
[1778061764241,34.38,82017.4317,0.0,-0.68631,0.00012,30.11946]
[1778061764292,34.38,82017.4317,0.0,-0.68631,0.00012,30.11946]
[1778061765169,34.38,82017.4317,0.0,-0.68631,0.00012,30.1194]
[1778061766176,34.38,82012.33,0.0,-0.68693,0.00012,30.09189]
[1778061769197,34.38,82015.775,0.0,-0.68652,0.00012,30.11021]
[1778061770289,34.37,82016.85,0.0,-0.68639,0.00012,30.1159]
[1778061770291,34.37,82016.85,0.0,-0.68639,0.00012,30.1159]
[1778061770370,34.37,82016.85,0.0,-0.68639,0.00012,30.1159]
[1778061771211,34.37,82016.85,0.0,-0.68639,0.00012,30.11582]
[1778061775239,34.38,82023.0717,0.0,-0.68562,0.00012,30.15002]
[1778061780256,34.38,82024.4167,0.0,-0.68543,0.00012,30.15814]
[1778061785262,34.39,82026.66,0.0,-0.68514,0.00012,30.17103]
[1778061788263,34.39,82020.895,0.0,-0.68582,0.00012,30.1407]
[1778061793268,34.39,82019.5917,0.0,-0.68596,0.00012,30.13469]
[1778061798273,34.4,82019.7117,0.0,-0.68592,0.00012,30.1363]
[1778061799274,34.4,82010.7217,0.0,-0.68701,0.00012,30.08791]
[1778061800275,34.4,82001.14,0.0,-0.68817,0.00012,30.03616]
[1778061801276,34.4,81998.5333,0.0,-0.68849,0.00012,30.02203]
[1778061806281,34.4,81998.5383,0.0,-0.68849,0.00012,30.022]
[1778061808283,34.4,82002.265,0.0,-0.68804,0.00012,30.04213]
[1778061809284,34.4,82004.905,0.0,-0.68772,0.00012,30.05636]
[1778061814289,34.4,82004.1133,0.0,-0.68784,0.00012,30.04855]
[1778061816291,34.4,82006.9617,0.0,-0.68749,0.00012,30.06386]
[1778061821296,34.39,82006.725,0.0,-0.68753,0.00012,30.06235]
[1778061823298,34.4,82009.4283,0.0,-0.68719,0.00012,30.07735]
[1778061825300,34.4,82006.755,0.0,-0.68751,0.00012,30.06335]
[1778061826301,34.4,82003.92,0.0,-0.68784,0.00012,30.04827]
[1778061830305,34.4,82000.325,0.0,-0.68828,0.00012,30.02871]
[1778061835663,34.4,82003.1717,0.0,-0.68794,0.00012,30.04396]
[1778061841316,34.4,82004.0117,0.0,-0.68784,0.00012,30.04833]
[1778061846741,34.4,81999.9633,0.0,-0.68833,0.00012,30.02655]
[1778061847748,34.4,82004.4583,0.0,-0.68778,0.00012,30.05096]
[1778061848755,34.4,82009.4883,0.0,-0.68717,0.00012,30.07819]
[1778061850769,34.4,82013.7217,0.0,-0.68665,0.00012,30.10114]
[1778061852783,34.4,82010.825,0.0,-0.687,0.00012,30.08573]
[1778061857818,34.4,82011.8733,0.0,-0.68686,0.00012,30.09179]
[1778061862853,34.4,82011.6133,0.0,-0.68689,0.00012,30.09081]
[1778061866341,34.4,82017.5367,0.0,-0.68616,0.00012,30.12282]
[1778061871916,34.41,82016.6983,0.0,-0.68627,0.00012,30.1153]
[1778061872923,34.41,82019.495,0.0,-0.68593,0.00012,30.13035]
[1778061875682,34.41,82019.37,0.0,-0.68595,0.00012,30.12977]
[1778061875944,34.41,82019.37,0.0,-0.68594,0.00012,30.1298]
[1778061877958,34.41,82026.4483,0.0,-0.68508,0.00012,30.1677]
[1778061878966,34.41,82031.895,0.0,-0.68442,0.00012,30.19674]
[1778061881889,34.41,82035.275,0.0,-0.68401,0.00012,30.21469]
[1778061882187,34.41,82035.275,0.0,-0.68401,0.00012,30.21469]
[1778061882187,34.41,82035.275,0.0,-0.68401,0.00012,30.21469]
[1778061882288,34.41,82035.275,0.0,-0.68401,0.00012,30.21466]
[1778061883190,34.41,82035.275,0.0,-0.68401,0.00012,30.21466]
[1778061883290,34.41,82035.275,0.0,-0.68401,0.00012,30.21464]
[1778061885009,34.41,82030.1317,0.0,-0.68464,0.00012,30.18722]
[1778061886014,34.41,82034.29,0.0,-0.68413,0.00012,30.20934]
[1778061888195,34.41,82036.4317,0.0,-0.68388,0.00012,30.2207]
[1778061888296,34.41,82036.4317,0.0,-0.68388,0.00012,30.22066]
[1778061888695,34.41,82036.4317,0.0,-0.68388,0.00012,30.22066]
[1778061889197,34.41,82036.4317,0.0,-0.68388,0.00012,30.22066]
[1778061896140,34.41,82032.6317,0.0,-0.68434,0.00012,30.20032]
[1778061896223,34.41,82032.6317,0.0,-0.68434,0.00012,30.20033]
[1778061896416,34.41,82032.6317,0.0,-0.68434,0.00012,30.20033]
[1778061896508,34.41,82032.6317,0.0,-0.68434,0.00012,30.20033]
[1778061897091,34.41,82032.6317,0.0,-0.68434,0.00012,30.20034]
[1778061898098,34.41,82028.245,0.0,-0.68487,0.00012,30.17695]
[1778061900112,34.41,82024.875,0.0,-0.68528,0.00012,30.15899]
[1778061904140,34.41,82018.245,0.0,-0.68609,0.00012,30.12341]
[1778061905147,34.41,82002.9033,0.0,-0.68795,0.00012,30.0408]
[1778061906154,34.41,81992.7567,0.0,-0.68918,0.00012,29.98583]
[1778061910182,34.41,81995.3633,0.0,-0.68886,0.00012,30.00002]
[1778061915217,34.41,81992.3117,0.0,-0.68923,0.00012,29.98349]
[1778061920252,34.41,81992.6783,0.0,-0.68918,0.00012,29.98557]
[1778061925289,34.41,81993.1,0.0,-0.68913,0.00012,29.98792]
[1778061929317,34.41,81989.9133,0.0,-0.68951,0.00012,29.97069]
[1778061931331,34.41,81993.05,0.0,-0.68915,0.00012,29.98442]
[1778061932338,34.41,81990.1967,0.0,-0.68949,0.00012,29.96895]
[1778061935366,34.41,81987.1133,0.0,-0.68986,0.00012,29.95229]
[1778061936371,34.41,81986.985,0.0,-0.68988,0.00012,29.95171]
[1778061937380,34.41,81968.8017,0.0,-0.69207,0.00012,29.85238]
[1778061939394,34.41,81973.9867,0.0,-0.69144,0.00012,29.88103]
[1778061944417,34.41,81973.18,0.0,-0.69152,0.00012,29.87714]
[1778061949422,34.41,81972.83,0.0,-0.69155,0.00012,29.87574]
[1778061954427,34.42,81969.7,0.0,-0.69192,0.00012,29.85912]
[1778061956434,34.42,81972.46,0.0,-0.69158,0.00012,29.87449]
[1778061960437,34.42,81969.72,0.0,-0.6919,0.00012,29.85991]
[1778061961438,34.42,81967.11,0.0,-0.69221,0.00012,29.84571]
[1778061964441,34.42,81972.8483,0.0,-0.69151,0.00012,29.87756]
[1778061966443,34.42,81967.6783,0.0,-0.69213,0.00012,29.84943]
[1778061967444,34.42,81970.77,0.0,-0.69175,0.00012,29.86651]
[1778061968444,34.42,81974.7767,0.0,-0.69127,0.00012,29.88855]
[1778061971447,34.42,81971.025,0.0,-0.69171,0.00012,29.8683]
[1778061974450,34.43,81968.6983,0.0,-0.69198,0.00012,29.85588]
[1778061979455,34.43,81970.6533,0.0,-0.69173,0.00012,29.86719]
[1778061980456,34.43,81973.0217,0.0,-0.69145,0.00012,29.88027]
[1778061983459,34.43,81981.745,0.0,-0.69039,0.00012,29.9282]
[1778061984460,34.43,81986.7583,0.0,-0.68978,0.00012,29.95554]
[1778061985461,34.43,81991.8767,0.0,-0.68916,0.00012,29.98337]
[1778061990466,34.43,81988.2183,0.0,-0.68961,0.00012,29.96352]
[1778061991467,34.43,81980.3717,0.0,-0.69057,0.00012,29.91748]
[1778061994470,34.43,81982.9183,0.0,-0.69026,0.00012,29.93154]
[1778061996472,34.43,81986.6183,0.0,-0.68981,0.00012,29.95177]
[1778061997473,34.43,81983.395,0.0,-0.6902,0.00012,29.93427]
[1778062001477,34.43,81989.66,0.0,-0.68944,0.00012,29.96851]
[1778062003852,34.43,81994.7183,0.0,-0.68883,0.00012,29.99597]
[1778062005866,34.43,81998.055,0.0,-0.68842,0.00012,30.01426]
[1778062008887,34.44,82000.6067,0.0,-0.68809,0.00012,30.02877]
[1778062011908,34.44,81997.6733,0.0,-0.68843,0.00012,30.01364]
[1778062013922,34.44,81994.9383,0.0,-0.68875,0.00012,29.99934]
[1778062018958,34.45,81995.8367,0.0,-0.68861,0.00012,30.00547]
[1778062021979,34.45,81991.72,0.0,-0.68909,0.00012,29.98396]
[1778062025000,34.45,81989.1,0.0,-0.68938,0.00012,29.97055]
[1778062026007,34.46,81992.975,0.0,-0.68891,0.00012,29.99184]
[1778062028021,34.46,81989.1683,0.0,-0.68937,0.00012,29.97124]
[1778062029028,34.46,81983.3833,0.0,-0.69006,0.00012,29.93987]
[1778062030035,34.46,81975.0133,0.0,-0.69107,0.00012,29.89432]
[1778062031043,34.46,81969.9367,0.0,-0.69168,0.00012,29.86664]
[1778062036078,34.46,81969.2683,0.0,-0.69175,0.00012,29.86348]
[1778062039099,34.46,81966.5667,0.0,-0.69206,0.00012,29.84901]
[1778062042121,34.46,81974.9067,0.0,-0.69105,0.00012,29.89492]
[1778062047156,34.46,81976.0633,0.0,-0.69091,0.00012,29.90159]
[1778062049170,34.46,81973.5233,0.0,-0.69121,0.00012,29.88789]
[1778062050177,34.46,81969.115,0.0,-0.69174,0.00012,29.86387]
[1778062056219,34.47,81969.98,0.0,-0.69164,0.00012,29.86584]
[1778062061254,34.47,81968.795,0.0,-0.69177,0.00012,29.85986]
[1778062065282,34.47,81975.0733,0.0,-0.691,0.00012,29.89454]
[1778062067296,34.47,81978.3817,0.0,-0.6906,0.00012,29.9127]
[1778062069311,34.47,81985.3233,0.0,-0.68976,0.00012,29.95053]
[1778062071325,34.47,81991.1617,0.0,-0.68906,0.00012,29.98221]
[1778062076360,34.47,81991.49,0.0,-0.68902,0.00012,29.98395]
[1778062080388,34.47,81987.7667,0.0,-0.68947,0.00012,29.96379]
[1778062085423,34.47,81987.8783,0.0,-0.68945,0.00012,29.96446]
[1778062090459,34.47,81987.035,0.0,-0.68955,0.00012,29.95997]
[1778062095494,34.47,81982.5467,0.0,-0.69009,0.00012,29.93571]
[1778062100529,34.47,81984.44,0.0,-0.68986,0.00012,29.94615]
[1778062103550,34.47,81987.9033,0.0,-0.68944,0.00012,29.96501]
[1778062108585,34.47,81986.6467,0.0,-0.68959,0.00012,29.95826]
[1778062113592,34.47,81987.2667,0.0,-0.68953,0.00012,29.95834]
[1778062118597,34.47,81984.165,0.0,-0.6899,0.00012,29.94159]
[1778062119598,34.48,81976.0717,0.0,-0.69088,0.00012,29.89757]
[1778062120599,34.48,81963.755,0.0,-0.69236,0.00012,29.83027]
[1778062121600,34.48,81959.4083,0.0,-0.69288,0.00012,29.80653]
[1778062126605,34.48,81961.975,0.0,-0.69255,0.00012,29.82134]
[1778062130609,34.48,81964.4683,0.0,-0.69224,0.00012,29.83552]
[1778062134613,34.48,81961.6833,0.0,-0.69256,0.00012,29.82073]
[1778062139619,34.49,81962.015,0.0,-0.69251,0.00012,29.82321]
[1778062144624,34.49,81964.5433,0.0,-0.69219,0.00012,29.8377]
[1778062147627,34.49,81971.03,0.0,-0.6914,0.00012,29.87351]
[1778062152632,34.49,81969.1367,0.0,-0.69162,0.00012,29.86359]
[1778062153633,34.49,81964.8733,0.0,-0.69213,0.00012,29.84035]
[1778062156636,34.49,81961.9683,0.0,-0.69247,0.00012,29.82478]
[1778062158637,34.5,81964.7267,0.0,-0.69213,0.00012,29.84014]
[1778062162641,34.5,81969.17,0.0,-0.69159,0.00012,29.86486]
[1778062163642,34.5,81973.1033,0.0,-0.69111,0.00012,29.88643]
[1778062166645,34.5,81976.5967,0.0,-0.69069,0.00012,29.90566]
[1778062170012,34.5,81979.53,0.0,-0.69033,0.00012,29.92182]
[1778062174040,34.5,81982.2517,0.0,-0.69002,0.00012,29.93338]
[1778062179075,34.5,81984.0083,0.0,-0.6898,0.00012,29.94303]
[1778062183103,34.5,81986.8067,0.0,-0.68947,0.00012,29.95827]
[1778062187131,34.5,81990.3917,0.0,-0.68903,0.00012,29.97769]
[1778062192166,34.5,81990.02,0.0,-0.68908,0.00012,29.97563]
[1778062197201,34.5,81992.445,0.0,-0.68879,0.00012,29.98875]
[1778062199215,34.5,81997.56,0.0,-0.68816,0.00012,30.01678]
[1778062200223,34.5,82000.6467,0.0,-0.68778,0.00012,30.03359]
[1778062201230,34.5,82004.63,0.0,-0.6873,0.00012,30.0552]
[1778062204251,34.5,82009.2433,0.0,-0.68673,0.00012,30.08042]
[1778062205258,34.51,82013.9283,0.0,-0.68616,0.00012,30.10565]
[1778062209286,34.51,82010.445,0.0,-0.68657,0.00012,30.08751]
[1778062210293,34.51,82013.2017,0.0,-0.68623,0.00012,30.10241]
[1778062211339,34.51,82013.2017,0.0,-0.68623,0.00012,30.10241]
[1778062211363,34.51,82013.2017,0.0,-0.68623,0.00012,30.10253]
[1778062216335,34.51,82018.4683,0.0,-0.68558,0.00012,30.13123]
[1778062217618,34.51,82018.4683,0.0,-0.68558,0.00012,30.13123]
[1778062217696,34.51,82022.065,0.0,-0.68514,0.00012,30.1505]
[1778062220363,34.51,82031.2467,0.0,-0.68402,0.00012,30.19963]
[1778062221370,34.51,82036.6967,0.0,-0.68335,0.00012,30.22857]
[1778062226217,34.51,82038.0467,0.0,-0.68318,0.00012,30.23599]
[1778062227240,34.52,82039.1667,0.0,-0.68304,0.00012,30.24198]
[1778062233455,34.52,82039.4583,0.0,-0.68301,0.00012,30.24064]
[1778062235469,34.52,82044.2,0.0,-0.68243,0.00012,30.26574]
[1778062238718,34.52,82049.4,0.0,-0.6818,0.00012,30.29318]
[1778062243723,34.52,82050.7167,0.0,-0.68164,0.00012,30.30018]
[1778062246546,34.52,82055.1883,0.0,-0.68109,0.00012,30.32375]
[1778062250574,34.52,82060.2233,0.0,-0.68046,0.00012,30.35083]
[1778062255610,34.53,82061.3767,0.0,-0.68029,0.00012,30.35807]
[1778062260645,34.53,82061.8483,0.0,-0.6802,0.00012,30.36172]
[1778062265680,34.54,82065.0217,0.0,-0.67978,0.00012,30.37939]
[1778062267694,34.54,82061.0933,0.0,-0.68025,0.00012,30.35939]
[1778062272729,34.55,82060.1717,0.0,-0.68033,0.00012,30.35578]
[1778062277760,34.55,82060.2767,0.0,-0.68029,0.00012,30.3575]
[1778062279762,34.56,82064.94,0.0,-0.67971,0.00012,30.38224]
[1778062284767,34.56,82067.7117,0.0,-0.67935,0.00012,30.3977]
[1778062285768,34.56,82072.6617,0.0,-0.67874,0.00012,30.42356]
[1778062287164,34.56,82072.2517,0.0,-0.67878,0.00012,30.42161]
[1778062288184,34.56,82072.2517,0.0,-0.67878,0.00012,30.42179]
[1778062289772,34.56,82079.95,0.0,-0.67783,0.00012,30.46191]
[1778062294777,34.57,82072.5533,0.0,-0.6787,0.00012,30.42233]
[1778062299782,34.58,82075.9983,0.0,-0.67826,0.00012,30.44098]
[1778062301784,34.58,82070.5533,0.0,-0.67892,0.00012,30.41314]
[1778062306789,34.58,82073.035,0.0,-0.67859,0.00012,30.42685]
[1778062311794,34.59,82076.6817,0.0,-0.67813,0.00012,30.4465]
[1778062316799,34.59,82071.84,0.0,-0.6787,0.00012,30.42224]
[1778062317800,34.59,82067.375,0.0,-0.67924,0.00012,30.39929]
[1778062319802,34.59,82062.9867,0.0,-0.67976,0.00012,30.3769]
[1778062322805,34.6,82057.3317,0.0,-0.68043,0.00012,30.34812]
[1778062323806,34.6,82053.0933,0.0,-0.68095,0.00012,30.32597]
[1778062324807,34.6,82048.5133,0.0,-0.68151,0.00012,30.30192]
[1778062327258,34.6,82047.0167,0.0,-0.68169,0.00012,30.29402]
[1778062329758,34.6,82043.465,0.0,-0.68212,0.00012,30.2754]
[1778062329812,34.6,82041.63,0.0,-0.68234,0.00012,30.26578]
[1778062331762,34.6,82040.68,0.0,-0.68246,0.00012,30.26081]
[1778062331814,34.6,82041.9617,0.0,-0.6823,0.00012,30.26757]
[1778062332262,34.6,82041.9617,0.0,-0.6823,0.00012,30.26757]
[1778062332362,34.6,82041.9617,0.0,-0.6823,0.00012,30.26759]
[1778062338210,34.6,82043.7583,0.0,-0.68208,0.00012,30.27711]
[1778062339490,34.6,82043.7583,0.0,-0.68208,0.00012,30.27711]
[1778062343245,34.6,82053.9517,0.0,-0.68084,0.00012,30.33042]
[1778062344252,34.6,82060.0983,0.0,-0.6801,0.00012,30.36254]
[1778062349287,34.6,82064.1867,0.0,-0.67959,0.00012,30.38405]
[1778062350294,34.6,82068.2667,0.0,-0.67909,0.00012,30.40526]
[1778062353315,34.6,82063.8083,0.0,-0.67965,0.00012,30.37893]
[1778062357300,34.6,82061.3117,0.0,-0.67995,0.00012,30.36614]
[1778062357796,34.6,82061.3117,0.0,-0.67995,0.00012,30.36614]
[1778062361380,34.6,82065.64,0.0,-0.67943,0.00012,30.38843]
[1778062365405,34.6,82071.1867,0.0,-0.67873,0.00012,30.4179]
[1778062368426,34.61,82065.2617,0.0,-0.67944,0.00012,30.38777]
[1778062373461,34.61,82063.845,0.0,-0.67959,0.00012,30.3814]
[1778062378496,34.62,82062.4733,0.0,-0.67973,0.00012,30.3753]
[1778062382524,34.62,82056.9767,0.0,-0.68038,0.00012,30.34728]
[1778062383531,34.62,82049.8017,0.0,-0.68125,0.00012,30.30995]
[1778062386552,34.62,82053.885,0.0,-0.68075,0.00012,30.33154]
[1778062387559,34.62,82060.1017,0.0,-0.67999,0.00012,30.36399]
[1778062392594,34.62,82060.4667,0.0,-0.67994,0.00012,30.3662]
[1778062397629,34.63,82061.1467,0.0,-0.67983,0.00012,30.37074]
[1778062400650,34.63,82055.54,0.0,-0.6805,0.00012,30.34223]
[1778062402664,34.63,82061.8983,0.0,-0.67971,0.00012,30.37569]
[1778062407700,34.64,82065.2817,0.0,-0.67928,0.00012,30.39414]
[1778062408707,34.64,82069.3833,0.0,-0.67878,0.00012,30.41553]
[1778062409070,34.64,82069.3833,0.0,-0.67878,0.00012,30.41553]
[1778062410721,34.64,82073.395,0.0,-0.67828,0.00012,30.43654]
[1778062415759,34.64,82072.8817,0.0,-0.67834,0.00012,30.4313]
[1778062420797,34.65,82073.8683,0.0,-0.6782,0.00012,30.43709]
[1778062425832,34.65,82075.7867,0.0,-0.67795,0.00012,30.44764]
[1778062430867,34.65,82077.8467,0.0,-0.67768,0.00012,30.45885]
[1778062435902,34.66,82074.3283,0.0,-0.6781,0.00012,30.4414]
[1778062440927,34.66,82070.5867,0.0,-0.67853,0.00012,30.42284]
[1778062445932,34.66,82070.5333,0.0,-0.67852,0.00012,30.42331]
[1778062446933,34.66,82075.5283,0.0,-0.67791,0.00012,30.44919]
[1778062451937,34.67,82076.7483,0.0,-0.67774,0.00012,30.45607]
[1778062455941,34.67,82081.27,0.0,-0.67718,0.00012,30.47972]
[1778062456438,34.67,82081.27,0.0,-0.67718,0.00012,30.47972]
[1778062461947,34.67,82087.7983,0.0,-0.67637,0.00012,30.51366]
[1778062463275,34.67,82087.8683,0.0,-0.67636,0.00012,30.51408]
[1778062463953,34.67,82095.5983,0.0,-0.67542,0.00012,30.55357]
[1778062464395,34.67,82095.5983,0.0,-0.67542,0.00012,30.55357]
[1778062464954,34.67,82106.9517,0.0,-0.67403,0.00012,30.61119]
[1778062469959,34.67,82106.4567,0.0,-0.67409,0.00012,30.60866]
[1778062474964,34.67,82109.6783,0.0,-0.67372,0.00012,30.62157]
[1778062475965,34.67,82104.9483,0.0,-0.67429,0.00012,30.59763]
[1778062480970,34.67,82102.9383,0.0,-0.67454,0.00012,30.58748]
[1778062483973,34.67,82086.48,0.0,-0.67655,0.00012,30.50373]
[1778062484974,34.67,82080.7667,0.0,-0.67724,0.00012,30.47455]
[1778062487977,34.67,82071.775,0.0,-0.67833,0.00012,30.42865]
[1778062488978,34.68,82066.5567,0.0,-0.67896,0.00012,30.40186]
[1778062493983,34.68,82064.0367,0.0,-0.67924,0.00012,30.38967]
[1778062495985,34.68,82055.0683,0.0,-0.68032,0.00012,30.34354]
[1778062497987,34.68,82048.5367,0.0,-0.6811,0.00012,30.30998]
[1778062498479,34.68,82048.5367,0.0,-0.6811,0.00012,30.30998]
[1778062499482,34.68,82048.5367,0.0,-0.6811,0.00012,30.31024]
[1778062499483,34.68,82048.5367,0.0,-0.6811,0.00012,30.31024]
[1778062499979,34.68,82048.5367,0.0,-0.6811,0.00012,30.31024]
[1778062499989,34.69,82039.075,0.0,-0.68224,0.00012,30.26105]
[1778062501985,34.69,82037.3017,0.0,-0.68244,0.00012,30.25204]
[1778062501991,34.69,82036.3033,0.0,-0.68256,0.00012,30.2471]
[1778062504402,34.69,82040.1633,0.0,-0.68207,0.00012,30.26813]
[1778062505409,34.69,82051.155,0.0,-0.68073,0.00012,30.32574]
[1778062507175,34.69,82053.805,0.0,-0.68041,0.00012,30.33973]
[1778062507992,34.69,82053.805,0.0,-0.68041,0.00012,30.33973]
[1778062507997,34.7,82056.02,0.0,-0.68013,0.00012,30.35144]
[1778062509495,34.7,82056.02,0.0,-0.68013,0.00012,30.35165]
[1778062511000,34.7,82038.89,0.0,-0.68219,0.00012,30.26283]
[1778062513465,34.7,82045.0967,0.0,-0.68142,0.00012,30.29602]
[1778062514472,34.7,82052.06,0.0,-0.68057,0.00012,30.33251]
[1778062515998,34.7,82052.06,0.0,-0.68057,0.00012,30.33251]
[1778062517005,34.7,82055.97,0.0,-0.68009,0.00012,30.35302]
[1778062517006,34.71,82049.8183,0.0,-0.68083,0.00012,30.32126]
[1778062519507,34.71,82045.675,0.0,-0.68132,0.00012,30.30038]
[1778062521522,34.71,82050.87,0.0,-0.68068,0.00012,30.32788]
[1778062524512,34.71,82052.4667,0.0,-0.68047,0.00012,30.3366]
[1778062525550,34.72,82047.3767,0.0,-0.68108,0.00012,30.31058]
[1778062527564,34.72,82041.9933,0.0,-0.68172,0.00012,30.28301]
[1778062529195,34.72,82040.01,0.0,-0.68195,0.00012,30.27293]
[1778062529253,34.72,82040.01,0.0,-0.68195,0.00012,30.27293]
[1778062529318,34.72,82040.01,0.0,-0.68195,0.00012,30.27293]
[1778062529323,34.72,82040.01,0.0,-0.68195,0.00012,30.27293]
[1778062529578,34.72,82040.01,0.0,-0.68195,0.00012,30.27309]
[1778062530585,34.72,82028.2117,0.0,-0.68336,0.00012,30.21155]
[1778062531518,34.72,82028.2117,0.0,-0.68336,0.00012,30.21155]
[1778062531592,34.72,82028.2117,0.0,-0.68337,0.00012,30.20853]
[1778062533606,34.73,82032.7283,0.0,-0.68281,0.00012,30.23285]
[1778062535620,34.73,82040.645,0.0,-0.68184,0.00012,30.27482]
[1778062537332,34.73,82042.57,0.0,-0.6816,0.00012,30.28513]
[1778062538022,34.73,82042.57,0.0,-0.6816,0.00012,30.28513]
[1778062541665,34.74,82037.2433,0.0,-0.68221,0.00012,30.25862]
[1778062542672,34.74,82031.9417,0.0,-0.68285,0.00012,30.23115]
[1778062547707,34.74,82030.4483,0.0,-0.68299,0.00012,30.22482]
[1778062550890,34.75,82029.3,0.0,-0.68311,0.00012,30.21939]
[1778062550949,34.75,82029.3,0.0,-0.68311,0.00012,30.21939]
[1778062550957,34.75,82029.3,0.0,-0.68311,0.00012,30.21939]
[1778062551041,34.75,82029.3,0.0,-0.68311,0.00012,30.21939]
[1778062551042,34.75,82029.8283,0.0,-0.68304,0.00012,30.22247]
[1778062551373,34.75,82029.8283,0.0,-0.68304,0.00012,30.22247]
[1778062551442,34.75,82029.8283,0.0,-0.68304,0.00012,30.22247]
[1778062551664,34.75,82029.8283,0.0,-0.68304,0.00012,30.22247]
[1778062551953,34.75,82029.8283,0.0,-0.68304,0.00012,30.22247]
[1778062552043,34.75,82028.77,0.0,-0.68316,0.00012,30.21721]
[1778062554756,34.75,82025.62,0.0,-0.68352,0.00012,30.2016]
[1778062556770,34.76,82022.6167,0.0,-0.68387,0.00012,30.18626]
[1778062557777,34.76,82018.3417,0.0,-0.68439,0.00012,30.16379]
[1778062560798,34.76,82009.575,0.0,-0.68543,0.00012,30.1177]
[1778062561805,34.76,82006.81,0.0,-0.68576,0.00012,30.10315]
[1778062566840,34.76,82005.9667,0.0,-0.68585,0.00012,30.09925]
[1778062568854,34.76,82003.3833,0.0,-0.68616,0.00012,30.08577]
[1778062569979,34.76,82003.3833,0.0,-0.68616,0.00012,30.08577]
[1778062570056,34.76,82003.3833,0.0,-0.68615,0.00012,30.08588]
[1778062572882,34.76,82006.72,0.0,-0.68574,0.00012,30.10394]
[1778062574896,34.77,82009.85,0.0,-0.68536,0.00012,30.12073]
[1778062578925,34.77,82006.7167,0.0,-0.68573,0.00012,30.10455]
[1778062583960,34.77,82006.3967,0.0,-0.68575,0.00012,30.10341]
[1778062585974,34.77,82010.3383,0.0,-0.68528,0.00012,30.12448]
[1778062587089,34.77,82011.335,0.0,-0.68515,0.00012,30.12984]
[1778062587092,34.77,82011.335,0.0,-0.68515,0.00012,30.12984]
[1778062587988,34.77,82011.335,0.0,-0.68515,0.00012,30.12991]
[1778062588995,34.77,82015.66,0.0,-0.68463,0.00012,30.15296]
[1778062591009,34.77,82024.0583,0.0,-0.68362,0.00012,30.19418]
[1778062593023,34.78,82027.9417,0.0,-0.68314,0.00012,30.21518]
[1778062593282,34.78,82027.9417,0.0,-0.68314,0.00012,30.21518]
[1778062596044,34.78,82037.09,0.0,-0.68202,0.00012,30.26384]
[1778062597366,34.78,82037.2917,0.0,-0.68199,0.00012,30.26514]
[1778062603093,34.79,82040.965,0.0,-0.68151,0.00012,30.28571]
[1778062608098,34.79,82039.8117,0.0,-0.68162,0.00012,30.28083]
[1778062611101,34.8,82043.825,0.0,-0.68112,0.00012,30.30239]
[1778062616106,34.8,82044.795,0.0,-0.68097,0.00012,30.30849]
[1778062619109,34.8,82049.5033,0.0,-0.68039,0.00012,30.33353]
[1778062620110,34.81,82058.12,0.0,-0.67934,0.00012,30.37825]
[1778062623113,34.81,82066.4533,0.0,-0.67832,0.00012,30.42155]
[1778062624478,34.81,82069.8667,0.0,-0.6779,0.00012,30.43917]
[1778062626116,34.81,82073.92,0.0,-0.67741,0.00012,30.4601]
[1778062628118,34.81,82080.7633,0.0,-0.67657,0.00012,30.49518]
[1778062632122,34.81,82073.8483,0.0,-0.67741,0.00012,30.46011]
[1778062633123,34.81,82068.8183,0.0,-0.67801,0.00012,30.43443]
[1778062638128,34.81,82068.9233,0.0,-0.67799,0.00012,30.43545]
[1778062644134,34.82,82068.765,0.0,-0.67799,0.00012,30.4352]
[1778062647139,34.82,82064.7183,0.0,-0.67848,0.00012,30.41475]
[1778062649141,34.82,82071.4733,0.0,-0.67765,0.00012,30.4496]
[1778062650142,34.82,82076.5433,0.0,-0.67704,0.00012,30.47559]
[1778062651115,34.82,82076.5433,0.0,-0.67704,0.00012,30.47559]
[1778062651143,34.82,82080.845,0.0,-0.67653,0.00012,30.49426]
[1778062655146,34.82,82096.4733,0.0,-0.67462,0.00012,30.57366]
[1778062656147,34.82,82105.18,0.0,-0.67356,0.00012,30.61751]
[1778062657148,34.82,82109.7167,0.0,-0.67301,0.00012,30.64023]
[1778062661156,34.82,82099.7467,0.0,-0.67423,0.00012,30.58984]
[1778062663158,34.82,82092.5083,0.0,-0.67512,0.00012,30.55322]
[1778062666545,34.82,82099.605,0.0,-0.67425,0.00012,30.58903]
[1778062668559,34.82,82105.69,0.0,-0.67352,0.00012,30.61957]
[1778062674170,34.82,82104.9267,0.0,-0.67362,0.00012,30.61544]
[1778062679654,34.81,82108.2483,0.0,-0.67322,0.00012,30.63182]
[1778062680661,34.81,82115.295,0.0,-0.67236,0.00012,30.66709]
[1778062682675,34.81,82121.9933,0.0,-0.67155,0.00012,30.70038]
[1778062687711,34.81,82123.175,0.0,-0.67141,0.00012,30.70596]
[1778062692749,34.81,82125.655,0.0,-0.6711,0.00012,30.71873]
[1778062697784,34.82,82129.5717,0.0,-0.6706,0.00012,30.73874]
[1778062699070,34.82,82129.5717,0.0,-0.6706,0.00012,30.73874]
[1778062699171,34.82,82129.5717,0.0,-0.6706,0.00012,30.73884]
[1778062700805,34.82,82134.05,0.0,-0.67005,0.00012,30.76121]
[1778062703826,34.82,82139.7067,0.0,-0.66935,0.00012,30.78936]
[1778062704242,34.82,82139.7067,0.0,-0.66935,0.00012,30.78936]
[1778062704836,34.82,82139.7067,0.0,-0.66935,0.00012,30.78942]
[1778062708861,34.82,82133.74,0.0,-0.67007,0.00012,30.76025]
[1778062713896,34.82,82134.415,0.0,-0.66999,0.00012,30.76071]
[1778062718931,34.83,82132.4733,0.0,-0.67022,0.00012,30.75154]
[1778062723966,34.83,82139.575,0.0,-0.66934,0.00012,30.78703]
[1778062727994,34.83,82135.1867,0.0,-0.66987,0.00012,30.76567]
[1778062733029,34.83,82132.115,0.0,-0.67023,0.00012,30.7509]
[1778062738064,34.83,82134.2083,0.0,-0.66996,0.00012,30.76166]
[1778062743100,34.84,82136.6533,0.0,-0.66965,0.00012,30.77411]
[1778062746121,34.84,82129.6917,0.0,-0.6705,0.00012,30.73993]
[1778062751158,34.84,82128.0167,0.0,-0.67069,0.00012,30.73214]
[1778062756191,34.84,82128.1367,0.0,-0.67066,0.00012,30.73325]
[1778062760219,34.85,82122.9633,0.0,-0.67128,0.00012,30.70801]
[1778062762233,34.85,82118.89,0.0,-0.67177,0.00012,30.68799]
[1778062767262,34.85,82122.1133,0.0,-0.67136,0.00012,30.70469]
[1778062770265,34.85,82127.6667,0.0,-0.67067,0.00012,30.73262]
[1778062775270,34.85,82132.2617,0.0,-0.67011,0.00012,30.75252]
[1778062780275,34.86,82133.1267,0.0,-0.67,0.00012,30.75718]
[1778062785280,34.86,82132.1817,0.0,-0.6701,0.00012,30.7529]
[1778062790285,34.86,82127.2917,0.0,-0.67069,0.00012,30.72912]
[1778062795290,34.86,82128.295,0.0,-0.67055,0.00012,30.73459]
[1778062801296,34.87,82128.8167,0.0,-0.67048,0.00012,30.73773]
[1778062806301,34.87,82132.1933,0.0,-0.67005,0.00012,30.75488]
[1778062811306,34.87,82129.2033,0.0,-0.67041,0.00012,30.74048]
[1778062816311,34.87,82133.08,0.0,-0.66992,0.00012,30.76004]
[1778062821316,34.88,82131.1017,0.0,-0.67015,0.00012,30.75064]
[1778062826321,34.88,82128.3133,0.0,-0.67048,0.00012,30.73723]
[1778062832327,34.88,82126.7183,0.0,-0.67068,0.00012,30.72658]
[1778062837760,34.88,82129.6883,0.0,-0.6703,0.00012,30.74183]
[1778062840781,34.88,82133.6917,0.0,-0.66981,0.00012,30.76182]
[1778062845816,34.89,82133.9533,0.0,-0.66977,0.00012,30.76342]
[1778062850851,34.89,82132.2867,0.0,-0.66996,0.00012,30.75553]
[1778062855886,34.89,82134.8883,0.0,-0.66963,0.00012,30.76889]
[1778062860403,34.89,82159.4583,0.0,-0.6666,0.00012,30.88984]
[1778062861403,34.9,82153.5633,0.0,-0.66732,0.00012,30.86135]
[1778062863971,34.9,82158.2267,0.0,-0.66673,0.00012,30.88468]
[1778062865984,34.9,82164.0817,0.0,-0.666,0.00012,30.91348]
[1778062869005,34.9,82170.3167,0.0,-0.66523,0.00012,30.9441]
[1778062870012,34.9,82175.12,0.0,-0.66463,0.00012,30.96738]
[1778062871019,34.9,82180.6417,0.0,-0.66395,0.00012,30.99403]
[1778062871654,34.9,82180.6417,0.0,-0.66395,0.00012,30.99403]
[1778062872026,34.9,82180.6417,0.0,-0.66395,0.00012,30.99413]
[1778062873033,34.91,82184.8717,0.0,-0.66342,0.00012,31.01451]
[1778062876056,34.91,82180.0833,0.0,-0.664,0.00012,30.99187]
[1778062877121,34.91,82180.0833,0.0,-0.664,0.00012,30.99187]
[1778062877211,34.91,82180.0833,0.0,-0.664,0.00012,30.99195]
[1778062878069,34.91,82187.9333,0.0,-0.66303,0.00012,31.02964]
[1778062880094,34.91,82187.8617,0.0,-0.66304,0.00012,31.02938]
[1778062880423,34.91,82193.2717,0.0,-0.66237,0.00012,31.05525]
[1778062886126,34.91,82184.5633,0.0,-0.66343,0.00012,31.01415]
[1778062887133,34.91,82174.6067,0.0,-0.66465,0.00012,30.96652]
[1778062888142,34.91,82162.095,0.0,-0.66618,0.00012,30.90623]
[1778062893177,34.92,82160.7617,0.0,-0.66634,0.00012,30.89737]
[1778062896198,34.92,82156.115,0.0,-0.66689,0.00012,30.8754]
[1778062900227,34.93,82151.3883,0.0,-0.66744,0.00012,30.85323]
[1778062903248,34.93,82147.2,0.0,-0.66794,0.00012,30.83326]
[1778062905263,34.93,82138.9483,0.0,-0.66895,0.00012,30.79289]
[1778062907278,34.93,82134.5683,0.0,-0.66948,0.00012,30.77144]
[1778062909395,34.93,82134.5283,0.0,-0.66949,0.00012,30.77129]
[1778062912313,34.93,82127.3,0.0,-0.67036,0.00012,30.7359]
[1778062914305,34.93,82123.5267,0.0,-0.67082,0.00012,30.71734]
[1778062914434,34.93,82123.5267,0.0,-0.67082,0.00012,30.71734]
[1778062914456,34.93,82118.235,0.0,-0.67146,0.00012,30.6912]
[1778062920369,34.94,82120.3067,0.0,-0.6712,0.00012,30.70194]
[1778062923396,34.94,82114.9883,0.0,-0.67185,0.00012,30.67535]
[1778062924403,34.94,82120.6083,0.0,-0.67116,0.00012,30.70335]
[1778062925410,34.94,82126.5617,0.0,-0.67044,0.00012,30.73288]
[1778062926417,34.94,82133.28,0.0,-0.66961,0.00012,30.76609]
[1778062929440,34.94,82140.4017,0.0,-0.66874,0.00012,30.80116]
[1778062930447,34.94,82146.89,0.0,-0.66795,0.00012,30.83293]
[1778062935478,34.94,82142.21,0.0,-0.66852,0.00012,30.81004]
[1778062937480,34.94,82133.9667,0.0,-0.66953,0.00012,30.76962]
[1778062938481,34.94,82123.525,0.0,-0.6708,0.00012,30.71798]
[1778062940483,34.94,82118.6917,0.0,-0.6714,0.00012,30.6939]
[1778062942485,34.94,82111.625,0.0,-0.67226,0.00012,30.65866]
[1778062947490,34.94,82116.8117,0.0,-0.67163,0.00012,30.68434]
[1778062952495,34.93,82119.1333,0.0,-0.67137,0.00012,30.69233]
[1778062953496,34.93,82125.3267,0.0,-0.67062,0.00012,30.72295]
[1778062954497,34.93,82132.4917,0.0,-0.66974,0.00012,30.75823]
[1778062955498,34.93,82127.9233,0.0,-0.6703,0.00012,30.7356]
[1778062958501,34.93,82123.72,0.0,-0.67082,0.00012,30.71472]
[1778062963506,34.93,82127.2917,0.0,-0.67039,0.00012,30.73216]
[1778062967510,34.93,82131.925,0.0,-0.66983,0.00012,30.75493]
[1778062968511,34.93,82141.5683,0.0,-0.66865,0.00012,30.80237]
[1778062969512,34.93,82146.13,0.0,-0.66809,0.00012,30.82472]
[1778062974517,34.93,82144.405,0.0,-0.6683,0.00012,30.81627]
[1778062976519,34.93,82137.035,0.0,-0.6692,0.00012,30.78016]
[1778062981523,34.93,82129.2717,0.0,-0.67014,0.00012,30.74213]
[1778062982524,34.93,82125.285,0.0,-0.67063,0.00012,30.7225]
[1778062985528,34.93,82133.0083,0.0,-0.66968,0.00012,30.76085]
[1778062990533,34.93,82133.345,0.0,-0.66963,0.00012,30.76277]
[1778062995538,34.94,82133.3533,0.0,-0.66962,0.00012,30.76306]
[1778062997540,34.94,82138.5,0.0,-0.66899,0.00012,30.78845]
[1778062998541,34.94,82143.9917,0.0,-0.66832,0.00012,30.81558]
[1778063003981,34.94,82145.72,0.0,-0.66807,0.00012,30.82521]
[1778063009017,34.95,82150.2733,0.0,-0.66749,0.00012,30.84834]
[1778063012038,34.95,82155.3783,0.0,-0.66687,0.00012,30.87035]
[1778063017073,34.96,82152.0217,0.0,-0.66726,0.00012,30.85483]
[1778063022108,34.96,82147.18,0.0,-0.66783,0.00012,30.83209]
[1778063027143,34.97,82147.375,0.0,-0.66778,0.00012,30.83393]
[1778063032178,34.97,82142.1233,0.0,-0.6684,0.00012,30.80887]
[1778063033185,34.97,82134.9,0.0,-0.66928,0.00012,30.7735]
[1778063034192,34.97,82130.0017,0.0,-0.66988,0.00012,30.74945]
[1778063038220,34.97,82134.2683,0.0,-0.66936,0.00012,30.7706]
[1778063040234,34.97,82141.1783,0.0,-0.66851,0.00012,30.80452]
[1778063045270,34.97,82143.65,0.0,-0.66821,0.00012,30.8166]
[1778063050305,34.97,82146.7967,0.0,-0.66782,0.00012,30.83223]
[1778063055340,34.98,82150.16,0.0,-0.66739,0.00012,30.84943]
[1778063060375,34.98,82154.67,0.0,-0.66681,0.00012,30.8722]
[1778063062389,34.98,82161.965,0.0,-0.66591,0.00012,30.90781]
[1778063064403,34.98,82169.5433,0.0,-0.66498,0.00012,30.94458]
[1778063069439,34.99,82164.4783,0.0,-0.66558,0.00012,30.92072]
[1778063074475,34.99,82164.55,0.0,-0.66557,0.00012,30.91837]
[1778063079511,34.99,82160.7883,0.0,-0.66601,0.00012,30.90089]
[1778063081524,35.0,82155.895,0.0,-0.6666,0.00012,30.87751]
[1778063086559,35.0,82155.3083,0.0,-0.66665,0.00012,30.87544]
[1778063091594,35.01,82153.6067,0.0,-0.66684,0.00012,30.86799]
[1778063096629,35.01,82155.74,0.0,-0.66656,0.00012,30.87911]
[1778063101650,35.01,82169.6733,0.0,-0.66483,0.00012,30.94707]
[1778063102651,35.01,82177.6883,0.0,-0.66385,0.00012,30.98557]
[1778063107656,35.02,82172.7033,0.0,-0.66445,0.00012,30.96204]
[1778063112661,35.02,82177.2567,0.0,-0.66388,0.00012,30.98425]
[1778063113662,35.02,82183.155,0.0,-0.66316,0.00012,31.01246]
[1778063118679,35.02,82184.085,0.0,-0.66304,0.00012,31.0171]
[1778063123684,35.02,82188.2567,0.0,-0.66252,0.00012,31.03711]
[1778063127687,35.02,82192.6333,0.0,-0.66198,0.00012,31.05795]
[1778063130690,35.02,82188.3067,0.0,-0.66251,0.00012,31.03748]
[1778063133693,35.02,82192.9183,0.0,-0.66196,0.00012,31.05612]
[1778063138698,35.02,82194.9283,0.0,-0.66171,0.00012,31.06566]
[1778063141158,35.02,82195.615,0.0,-0.66162,0.00012,31.06891]
[1778063143704,35.02,82213.8183,0.0,-0.65938,0.00012,31.15454]
[1778063144705,35.02,82224.1517,0.0,-0.65811,0.00012,31.20287]
[1778063146707,35.02,82215.1067,0.0,-0.65923,0.00012,31.16057]
[1778063147091,35.02,82215.1067,0.0,-0.65923,0.00012,31.16057]
[1778063147142,35.02,82215.1067,0.0,-0.65923,0.00012,31.16054]
[1778063150711,35.02,82223.385,0.0,-0.65821,0.00012,31.199]
[1778063154715,35.02,82218.5467,0.0,-0.65881,0.00012,31.1762]
[1778063156717,35.02,82211.78,0.0,-0.65965,0.00012,31.14448]
[1778063161722,35.02,82204.7917,0.0,-0.66051,0.00012,31.11155]
[1778063166727,35.02,82211.0167,0.0,-0.65975,0.00012,31.14073]
[1778063169730,35.02,82205.9283,0.0,-0.66038,0.00012,31.11676]
[1778063174735,35.02,82205.7567,0.0,-0.6604,0.00012,31.11589]
[1778063178206,35.02,82199.365,0.0,-0.66119,0.00012,31.08577]
[1778063181227,35.02,82194.3817,0.0,-0.6618,0.00012,31.06227]
[1778063186263,35.02,82191.3567,0.0,-0.66216,0.00012,31.04811]
[1778063190290,35.02,82187.0783,0.0,-0.66269,0.00012,31.02797]
[1778063195327,35.02,82180.2883,0.0,-0.66352,0.00012,30.99269]
[1778063196332,35.02,82172.1233,0.0,-0.66452,0.00012,30.95371]
[1778063200360,35.02,82165.1283,0.0,-0.66536,0.00012,30.92058]
[1778063202377,35.03,82161.0933,0.0,-0.66585,0.00012,30.90141]
[1778063204391,35.03,82169.6167,0.0,-0.6648,0.00012,30.94268]
[1778063205398,35.03,82173.955,0.0,-0.66427,0.00012,30.9636]
[1778063208419,35.03,82180.8917,0.0,-0.66341,0.00012,30.99699]
[1778063209426,35.03,82187.1533,0.0,-0.66264,0.00012,31.02686]
[1778063213454,35.03,82198.935,0.0,-0.66119,0.00012,31.08271]
[1778063214461,35.03,82214.325,0.0,-0.6593,0.00012,31.15498]
[1778063219496,35.03,82217.6267,0.0,-0.6589,0.00012,31.17012]
[1778063223524,35.03,82211.6817,0.0,-0.65964,0.00012,31.14215]
[1778063228559,35.03,82214.145,0.0,-0.65934,0.00012,31.15348]
[1778063233595,35.02,82216.9417,0.0,-0.659,0.00012,31.16631]
[1778063238630,35.02,82217.1583,0.0,-0.65898,0.00012,31.16705]
[1778063243665,35.02,82214.645,0.0,-0.6593,0.00012,31.15507]
[1778063245679,35.02,82208.5233,0.0,-0.66005,0.00012,31.12632]
[1778063250714,35.02,82205.4917,0.0,-0.66043,0.00012,31.11199]
[1778063254742,35.02,82211.3583,0.0,-0.65972,0.00012,31.13618]
[1778063258770,35.02,82216.7167,0.0,-0.65907,0.00012,31.16109]
[1778063263805,35.02,82213.6683,0.0,-0.65945,0.00012,31.14661]
[1778063266826,35.02,82208.0217,0.0,-0.66015,0.00012,31.12006]
[1778063271836,35.02,82202.1017,0.0,-0.66088,0.00012,31.09215]
[1778063273838,35.02,82195.67,0.0,-0.66167,0.00012,31.06181]
[1778063274839,35.02,82189.0483,0.0,-0.66248,0.00012,31.03045]
[1778063279844,35.02,82191.4833,0.0,-0.66218,0.00012,31.04226]
[1778063284849,35.02,82190.2767,0.0,-0.66232,0.00012,31.0367]
[1778063289855,35.02,82189.1183,0.0,-0.66245,0.00012,31.03145]
[1778063294861,35.02,82182.2017,0.0,-0.66329,0.00012,30.99882]
[1778063300867,35.03,82179.345,0.0,-0.66363,0.00012,30.98564]
[1778063302872,35.03,82173.0017,0.0,-0.66441,0.00012,30.95548]
[1778063307878,35.03,82167.1283,0.0,-0.66511,0.00012,30.92784]
[1778063308879,35.03,82162.4433,0.0,-0.66568,0.00012,30.90541]
[1778063310881,35.03,82158.0233,0.0,-0.66621,0.00012,30.88438]
[1778063313884,35.04,82151.0667,0.0,-0.66706,0.00012,30.84791]
[1778063318888,35.04,82151.64,0.0,-0.66697,0.00012,30.85163]
[1778063323893,35.05,82154.1417,0.0,-0.66664,0.00012,30.86463]
[1778063328898,35.05,82154.0117,0.0,-0.66663,0.00012,30.86484]
[1778063333903,35.05,82151.2483,0.0,-0.66695,0.00012,30.85216]
[1778063337319,35.06,82145.7967,0.0,-0.6676,0.00012,30.82607]
[1778063340340,35.06,82151.2,0.0,-0.66694,0.00012,30.85258]
[1778063345375,35.06,82150.3133,0.0,-0.66703,0.00012,30.84874]
[1778063348396,35.06,82145.9283,0.0,-0.66757,0.00012,30.82749]
[1778063349403,35.06,82145.9283,0.0,-0.66756,0.00012,30.82753]
[1778063350410,35.06,82126.9183,0.0,-0.66988,0.00012,30.73464]
[1778063351417,35.06,82120.7283,0.0,-0.67063,0.00012,30.70424]
[1778063353431,35.06,82115.15,0.0,-0.6713,0.00012,30.67687]
[1778063354438,35.06,82109.0767,0.0,-0.67204,0.00012,30.64687]
[1778063356452,35.06,82112.9117,0.0,-0.67157,0.00012,30.66605]
[1778063357460,35.07,82117.0,0.0,-0.67107,0.00012,30.68634]
[1778063358466,35.07,82121.6633,0.0,-0.6705,0.00012,30.7094]
[1778063362494,35.07,82125.8583,0.0,-0.66999,0.00012,30.73021]
[1778063365515,35.07,82131.16,0.0,-0.66934,0.00012,30.7563]
[1778063367529,35.07,82137.1417,0.0,-0.66861,0.00012,30.78556]
[1778063371557,35.07,82144.2,0.0,-0.66777,0.00012,30.81657]
[1778063376592,35.06,82144.1283,0.0,-0.66778,0.00012,30.81606]
[1778063381627,35.07,82141.355,0.0,-0.66811,0.00012,30.80309]
[1778063386662,35.07,82151.4833,0.0,-0.66685,0.00012,30.85291]
[1778063387669,35.07,82162.1933,0.0,-0.66554,0.00012,30.90477]
[1778063392704,35.08,82168.255,0.0,-0.66479,0.00012,30.93446]
[1778063396732,35.08,82172.8583,0.0,-0.66421,0.00012,30.95685]
[1778063398746,35.08,82180.815,0.0,-0.66323,0.00012,30.99492]
[1778063401767,35.08,82185.5233,0.0,-0.66265,0.00012,31.01742]
[1778063406802,35.08,82180.85,0.0,-0.66322,0.00012,30.9954]
[1778063411837,35.08,82176.5183,0.0,-0.66374,0.00012,30.97506]
[1778063414858,35.08,82184.8283,0.0,-0.66272,0.00012,31.01474]
[1778063417879,35.08,82178.5567,0.0,-0.66349,0.00012,30.98505]
[1778063419893,35.08,82173.4967,0.0,-0.6641,0.00012,30.96106]
[1778063421907,35.08,82168.475,0.0,-0.66471,0.00012,30.9372]
[1778063426942,35.09,82166.165,0.0,-0.66498,0.00012,30.92661]
[1778063429963,35.09,82174.4683,0.0,-0.66396,0.00012,30.96659]
[1778063430970,35.09,82178.9533,0.0,-0.66341,0.00012,30.98804]
[1778063436003,35.09,82182.7467,0.0,-0.66295,0.00012,31.00302]
[1778063441008,35.09,82180.2767,0.0,-0.66325,0.00012,30.99147]
[1778063442009,35.09,82185.825,0.0,-0.66257,0.00012,31.01787]
[1778063443010,35.09,82192.83,0.0,-0.66171,0.00012,31.05103]
[1778063448014,35.09,82189.5183,0.0,-0.66211,0.00012,31.03538]
[1778063453020,35.09,82189.19,0.0,-0.66215,0.00012,31.03388]
[1778063454021,35.09,82185.0917,0.0,-0.66265,0.00012,31.01448]
[1778063459026,35.09,82182.1817,0.0,-0.66301,0.00012,31.00082]
[1778063464035,35.1,82178.5,0.0,-0.66345,0.00012,30.98356]
[1778063469040,35.1,82180.6717,0.0,-0.66318,0.00012,30.99414]
[1778063472043,35.1,82184.9733,0.0,-0.66265,0.00012,31.01469]
[1778063475046,35.1,82198.21,0.0,-0.66102,0.00012,31.07729]
[1778063478049,35.1,82203.465,0.0,-0.66038,0.00012,31.10191]
[1778063483054,35.1,82204.2117,0.0,-0.66029,0.00012,31.10523]
[1778063488059,35.09,82201.6283,0.0,-0.66062,0.00012,31.09291]
[1778063493064,35.09,82200.1883,0.0,-0.66081,0.00012,31.08272]
[1778063495066,35.09,82205.7933,0.0,-0.66012,0.00012,31.10898]
[1778063496067,35.09,82212.785,0.0,-0.65926,0.00012,31.14167]
[1778063497068,35.09,82229.37,0.0,-0.65722,0.00012,31.21861]
[1778063497856,35.09,82229.37,0.0,-0.65722,0.00012,31.21861]
[1778063497925,35.09,82229.37,0.0,-0.65723,0.00012,31.2185]
[1778063499070,35.09,82236.8,0.0,-0.65631,0.00012,31.25265]
[1778063499347,35.09,82236.8,0.0,-0.65631,0.00012,31.25265]
[1778063500071,35.09,82237.3183,0.0,-0.65625,0.00012,31.25493]
[1778063502073,35.09,82232.1133,0.0,-0.6569,0.00012,31.23076]
[1778063502204,35.09,82232.1133,0.0,-0.6569,0.00012,31.23076]
[1778063505491,35.09,82222.245,0.0,-0.65813,0.00012,31.18483]
[1778063506498,35.09,82227.3133,0.0,-0.6575,0.00012,31.20824]
[1778063511533,35.08,82230.4783,0.0,-0.65712,0.00012,31.22248]
[1778063514554,35.08,82224.245,0.0,-0.6579,0.00012,31.19344]
[1778063517575,35.08,82219.93,0.0,-0.65844,0.00012,31.17317]
[1778063518582,35.08,82213.6967,0.0,-0.65921,0.00012,31.14408]
[1778063522610,35.08,82203.0417,0.0,-0.66052,0.00012,31.09406]
[1778063527645,35.08,82199.9567,0.0,-0.6609,0.00012,31.07951]
[1778063531674,35.08,82195.0217,0.0,-0.66151,0.00012,31.05626]
[1778063536709,35.08,82191.5633,0.0,-0.66193,0.00012,31.04001]
[1778063540737,35.08,82186.2483,0.0,-0.66257,0.00012,31.015]
[1778063541744,35.08,82180.7567,0.0,-0.66325,0.00012,30.98895]
[1778063546780,35.08,82182.3283,0.0,-0.66305,0.00012,30.99671]
[1778063551814,35.09,82183.4817,0.0,-0.66291,0.00012,30.99916]
[1778063556849,35.09,82181.6517,0.0,-0.66313,0.00012,30.99075]
[1778063557939,35.09,82181.6517,0.0,-0.66313,0.00012,30.99075]
[1778063560879,35.09,82177.0667,0.0,-0.66368,0.00012,30.9692]
[1778063563392,35.09,82173.055,0.0,-0.66417,0.00012,30.95021]
[1778063566921,35.09,82167.1017,0.0,-0.66489,0.00012,30.92212]
[1778063567928,35.09,82162.9867,0.0,-0.66539,0.00012,30.90249]
[1778063570252,35.1,82162.5567,0.0,-0.66543,0.00012,30.90067]
[1778063570456,35.1,82162.5567,0.0,-0.66543,0.00012,30.90067]
[1778063570950,35.1,82162.5567,0.0,-0.66543,0.00012,30.90079]
[1778063575985,35.1,82161.0967,0.0,-0.66559,0.00012,30.89442]
[1778063580016,35.1,82165.13,0.0,-0.66508,0.00012,30.91427]
[1778063585050,35.11,82159.7167,0.0,-0.66573,0.00012,30.88887]
[1778063590086,35.11,82158.4267,0.0,-0.66587,0.00012,30.88335]
[1778063595121,35.11,82157.5917,0.0,-0.66595,0.00012,30.88002]
[1778063598142,35.12,82161.91,0.0,-0.66541,0.00012,30.90116]
[1778063599149,35.12,82167.0683,0.0,-0.66478,0.00012,30.92602]
[1778063603174,35.12,82153.5117,0.0,-0.66642,0.00012,30.86128]
[1778063606177,35.12,82163.2983,0.0,-0.66522,0.00012,30.90871]
[1778063609180,35.12,82167.6867,0.0,-0.66467,0.00012,30.93005]
[1778063612183,35.12,82162.5283,0.0,-0.66531,0.00012,30.90233]
[1778063614185,35.13,82168.4267,0.0,-0.66458,0.00012,30.93081]
[1778063618189,35.13,82174.2283,0.0,-0.66386,0.00012,30.95888]
[1778063623194,35.13,82170.8083,0.0,-0.66427,0.00012,30.94294]
[1778063626196,35.13,82178.2117,0.0,-0.66336,0.00012,30.97845]
[1778063631202,35.13,82186.0817,0.0,-0.66239,0.00012,31.01606]
[1778063632203,35.13,82194.3833,0.0,-0.66137,0.00012,31.05527]
[1778063634205,35.13,82190.255,0.0,-0.66188,0.00012,31.0358]
[1778063639210,35.13,82185.26,0.0,-0.66249,0.00012,31.01227]
[1778063644215,35.13,82182.5367,0.0,-0.66281,0.00012,30.99954]
[1778063645216,35.13,82191.5367,0.0,-0.66171,0.00012,31.04214]
[1778063647218,35.13,82197.39,0.0,-0.66099,0.00012,31.06969]
[1778063652222,35.13,82195.78,0.0,-0.66119,0.00012,31.06205]
[1778063657227,35.13,82203.0467,0.0,-0.6603,0.00012,31.0961]
[1778063658228,35.13,82210.27,0.0,-0.65942,0.00012,31.12982]
[1778063659229,35.13,82215.8533,0.0,-0.65873,0.00012,31.15575]
[1778063662232,35.13,82221.0933,0.0,-0.6581,0.00012,31.17984]
[1778063668247,35.13,82240.62,0.0,-0.65569,0.00012,31.26967]
[1778063669248,35.13,82257.865,0.0,-0.65356,0.00012,31.34841]
[1778063670249,35.13,82275.9367,0.0,-0.65132,0.00012,31.42992]
[1778063675254,35.14,82276.49,0.0,-0.65124,0.00012,31.42974]
[1778063676255,35.14,82265.7133,0.0,-0.65257,0.00012,31.38152]
[1778063681260,35.14,82260.935,0.0,-0.65314,0.00012,31.3608]
[1778063683262,35.15,82265.8117,0.0,-0.65253,0.00012,31.38312]
[1778063688168,35.15,82267.62,0.0,-0.65228,0.00012,31.39187]
[1778063693862,35.16,82269.635,0.0,-0.65201,0.00012,31.40189]
[1778063695877,35.16,82263.075,0.0,-0.65281,0.00012,31.37254]
[1778063696884,35.16,82253.7383,0.0,-0.65397,0.00012,31.33033]
[1778063697891,35.16,82247.64,0.0,-0.65472,0.00012,31.30265]
[1778063698898,35.16,82242.775,0.0,-0.65532,0.00012,31.2805]
[1778063701919,35.15,82231.47,0.0,-0.65672,0.00012,31.22826]
[1778063702926,35.15,82225.3867,0.0,-0.65747,0.00012,31.20012]
[1778063703933,35.15,82219.0567,0.0,-0.65826,0.00012,31.17073]
[1778063705947,35.15,82225.4,0.0,-0.65748,0.00012,31.20004]
[1778063707961,35.15,82234.9383,0.0,-0.65631,0.00012,31.24386]
[1778063712996,35.15,82236.2033,0.0,-0.65615,0.00012,31.24977]
[1778063715294,35.16,82245.9283,0.0,-0.65494,0.00012,31.29463]
[1778063721054,35.16,82249.3367,0.0,-0.65448,0.00012,31.31122]
[1778063726089,35.17,82244.8383,0.0,-0.65501,0.00012,31.2916]
[1778063728103,35.17,82249.6583,0.0,-0.65441,0.00012,31.31387]
[1778063730121,35.17,82254.7417,0.0,-0.65377,0.00012,31.33726]
[1778063732132,35.17,82261.0733,0.0,-0.65299,0.00012,31.36292]
[1778063732976,35.17,82261.0733,0.0,-0.65299,0.00012,31.36292]
[1778063734146,35.18,82277.0117,0.0,-0.65102,0.00012,31.43466]
[1778063739181,35.18,82278.8417,0.0,-0.65077,0.00012,31.44336]
[1778063741195,35.18,82283.3617,0.0,-0.65021,0.00012,31.46365]
[1778063746230,35.18,82286.0067,0.0,-0.64987,0.00012,31.47581]
[1778063751265,35.19,82285.0883,0.0,-0.64997,0.00012,31.47215]
[1778063756300,35.19,82286.14,0.0,-0.64983,0.00012,31.47721]
[1778063761335,35.19,82280.1383,0.0,-0.65056,0.00012,31.45099]
[1778063764343,35.19,82274.835,0.0,-0.6512,0.00012,31.42765]
[1778063766182,35.2,82272.1317,0.0,-0.65153,0.00012,31.41569]
[1778063771350,35.2,82274.8833,0.0,-0.65117,0.00012,31.4287]
[1778063774353,35.2,82266.1,0.0,-0.65225,0.00012,31.38975]
[1778063777355,35.21,82261.5117,0.0,-0.6528,0.00012,31.36955]
[1778063779357,35.2,82250.6333,0.0,-0.65415,0.00012,31.32022]
[1778063780358,35.2,82236.8883,0.0,-0.65584,0.00012,31.25758]
[1778063785363,35.21,82241.995,0.0,-0.6552,0.00012,31.28129]
[1778063786364,35.21,82257.7883,0.0,-0.65325,0.00012,31.3531]
[1778063788366,35.21,82253.2533,0.0,-0.6538,0.00012,31.33297]
[1778063792370,35.21,82248.1867,0.0,-0.65442,0.00012,31.30722]
[1778063793371,35.21,82238.7083,0.0,-0.65559,0.00012,31.26405]
[1778063795373,35.21,82234.1133,0.0,-0.65616,0.00012,31.24304]
[1778063800378,35.21,82233.6067,0.0,-0.65621,0.00012,31.24097]
[1778063801379,35.22,82226.3433,0.0,-0.6571,0.00012,31.20769]
[1778063806384,35.22,82226.8467,0.0,-0.65703,0.00012,31.21036]
[1778063810388,35.22,82222.4317,0.0,-0.65757,0.00012,31.19032]
[1778063811389,35.22,82216.3367,0.0,-0.65831,0.00012,31.16226]
[1778063814392,35.22,82211.4533,0.0,-0.6589,0.00012,31.13998]
[1778063819397,35.23,82208.7733,0.0,-0.65921,0.00012,31.12819]
[1778063821399,35.23,82217.4733,0.0,-0.65814,0.00012,31.16877]
[1778063826405,35.23,82213.5517,0.0,-0.6586,0.00012,31.15114]
[1778063830409,35.23,82209.1517,0.0,-0.65913,0.00012,31.13121]
[1778063831410,35.24,82204.8583,0.0,-0.65965,0.00012,31.11138]
[1778063833411,35.24,82199.495,0.0,-0.6603,0.00012,31.08667]
[1778063837415,35.24,82209.4183,0.0,-0.65906,0.00012,31.13351]
[1778063840418,35.24,82216.0833,0.0,-0.65824,0.00012,31.16474]
[1778063845423,35.25,82217.16,0.0,-0.65809,0.00012,31.17021]
[1778063847425,35.25,82209.9683,0.0,-0.65897,0.00012,31.13713]
[1778063850428,35.25,82205.6933,0.0,-0.65948,0.00012,31.11767]
[1778063855994,35.25,82209.2617,0.0,-0.65903,0.00012,31.13176]
[1778063861029,35.26,82212.0867,0.0,-0.65867,0.00012,31.14544]
[1778063864051,35.26,82216.48,0.0,-0.65812,0.00012,31.16606]
[1778063866065,35.26,82221.7583,0.0,-0.65747,0.00012,31.19057]
[1778063869086,35.26,82228.335,0.0,-0.65666,0.00012,31.22097]
[1778063874121,35.26,82229.4117,0.0,-0.65652,0.00012,31.22614]
[1778063877143,35.27,82234.07,0.0,-0.65594,0.00012,31.24775]
[1778063878151,35.27,82243.0633,0.0,-0.65483,0.00012,31.28887]
[1778063879157,35.27,82259.9983,0.0,-0.65274,0.00012,31.36552]
[1778063880164,35.27,82267.0733,0.0,-0.65186,0.00012,31.39735]
[1778063885199,35.27,82261.9683,0.0,-0.65247,0.00012,31.3751]
[1778063888220,35.28,82257.3717,0.0,-0.65302,0.00012,31.35492]
[1778063889227,35.28,82249.0083,0.0,-0.65405,0.00012,31.31728]
[1778063894262,35.28,82245.0383,0.0,-0.65452,0.00012,31.29986]
[1778063899300,35.28,82238.99,0.0,-0.65525,0.00012,31.273]
[1778063904335,35.29,82236.0667,0.0,-0.65559,0.00012,31.26036]
[1778063908363,35.29,82228.36,0.0,-0.65651,0.00012,31.22586]
[1778063910377,35.3,82234.2333,0.0,-0.65578,0.00012,31.25316]
[1778063915412,35.3,82239.335,0.0,-0.65514,0.00012,31.27406]
[1778063916419,35.3,82240.6067,0.0,-0.65498,0.00012,31.28]
[1778063917426,35.3,82255.3,0.0,-0.65317,0.00012,31.34655]
[1778063918433,35.3,82264.73,0.0,-0.652,0.00012,31.38897]
[1778063923468,35.31,82264.4333,0.0,-0.65202,0.00012,31.38822]
[1778063926489,35.31,82270.2983,0.0,-0.65129,0.00012,31.4147]
[1778063928505,35.31,82276.9217,0.0,-0.65047,0.00012,31.44429]
[1778063928926,35.31,82276.9217,0.0,-0.65047,0.00012,31.44429]
[1778063931110,35.31,82280.05,0.0,-0.65008,0.00012,31.45828]
[1778063936513,35.31,82282.0433,0.0,-0.64982,0.00012,31.46745]
[1778063941518,35.32,82283.715,0.0,-0.6496,0.00012,31.4751]
[1778063946220,35.32,82283.2967,0.0,-0.64965,0.00012,31.47346]
[1778063951527,35.32,82282.6017,0.0,-0.64973,0.00012,31.47071]
[1778063952206,35.32,82282.6017,0.0,-0.64973,0.00012,31.47071]
[1778063954530,35.32,82277.5633,0.0,-0.65034,0.00012,31.44861]
[1778063959535,35.32,82273.84,0.0,-0.65079,0.00012,31.43248]
[1778063964540,35.33,82268.8483,0.0,-0.65139,0.00012,31.41071]
[1778063969545,35.33,82272.8833,0.0,-0.65088,0.00012,31.42912]
[1778063975551,35.33,82266.4317,0.0,-0.65167,0.00012,31.39764]
[1778063976552,35.33,82261.4967,0.0,-0.65228,0.00012,31.37571]
[1778063978554,35.34,82255.0233,0.0,-0.65307,0.00012,31.34695]
[1778063983560,35.34,82255.0767,0.0,-0.65304,0.00012,31.34789]
[1778063985562,35.34,82250.2583,0.0,-0.65363,0.00012,31.32643]
[1778063990567,35.35,82251.6833,0.0,-0.65344,0.00012,31.33322]
[1778063995572,35.35,82249.6333,0.0,-0.65368,0.00012,31.32444]
[1778064000577,35.35,82247.4533,0.0,-0.65393,0.00012,31.31529]
[1778064005583,35.36,82245.0133,0.0,-0.65421,0.00012,31.30499]
[1778064010587,35.36,82247.4133,0.0,-0.65389,0.00012,31.31664]
[1778064015592,35.37,82248.2383,0.0,-0.65376,0.00012,31.32117]
[1778064018595,35.37,82253.1233,0.0,-0.65315,0.00012,31.34359]
[1778064020597,35.37,82247.6567,0.0,-0.65381,0.00012,31.31929]
[1778064025601,35.38,82248.4633,0.0,-0.65369,0.00012,31.32371]
[1778064031226,35.38,82247.84,0.0,-0.65375,0.00012,31.31853]
[1778064036261,35.39,82244.225,0.0,-0.65417,0.00012,31.30303]
[1778064041296,35.39,82245.0833,0.0,-0.65404,0.00012,31.30769]
[1778064046623,35.4,82242.63,0.0,-0.65433,0.00012,31.29724]
[1778064052374,35.4,82243.3967,0.0,-0.65421,0.00012,31.3014]
[1778064057410,35.41,82246.1233,0.0,-0.65385,0.00012,31.31444]
[1778064059424,35.41,82253.295,0.0,-0.65297,0.00012,31.34692]
[1778064064464,35.41,82256.6567,0.0,-0.65254,0.00012,31.36255]
[1778064069500,35.42,82255.495,0.0,-0.65266,0.00012,31.35792]
[1778064073531,35.42,82261.295,0.0,-0.65194,0.00012,31.38423]
[1778064076551,35.42,82255.985,0.0,-0.65258,0.00012,31.36085]
[1778064078565,35.42,82262.8083,0.0,-0.65173,0.00012,31.39146]
[1778064083600,35.43,82262.775,0.0,-0.65173,0.00012,31.39175]
[1778064088635,35.43,82266.2283,0.0,-0.65129,0.00012,31.4075]
[1778064093667,35.43,82267.41,0.0,-0.65115,0.00012,31.40985]
[1778064098672,35.43,82270.5533,0.0,-0.65075,0.00012,31.4241]
[1778064103676,35.44,82267.825,0.0,-0.65108,0.00012,31.41235]
[1778064106679,35.44,82260.7383,0.0,-0.65194,0.00012,31.38109]
[1778064109682,35.44,82255.5583,0.0,-0.65257,0.00012,31.35829]
[1778064112685,35.44,82250.7467,0.0,-0.65315,0.00012,31.33685]
[1778064117691,35.44,82250.9233,0.0,-0.65313,0.00012,31.33783]
[1778064121695,35.44,82241.255,0.0,-0.65431,0.00012,31.29454]
[1778064123697,35.44,82229.7617,0.0,-0.65572,0.00012,31.24249]
[1778064128702,35.44,82228.9733,0.0,-0.65581,0.00012,31.2389]
[1778064133707,35.44,82226.7133,0.0,-0.65609,0.00012,31.22864]
[1778064138712,35.44,82226.4817,0.0,-0.65611,0.00012,31.22764]
[1778064140714,35.44,82221.7017,0.0,-0.6567,0.00012,31.20588]
[1778064144718,35.44,82217.35,0.0,-0.65723,0.00012,31.18613]
[1778064148722,35.45,82222.9783,0.0,-0.65653,0.00012,31.21197]
[1778064150728,35.45,82237.2533,0.0,-0.65478,0.00012,31.27699]
[1778064151729,35.45,82262.73,0.0,-0.65167,0.00012,31.38805]
[1778064156734,35.45,82265.165,0.0,-0.65136,0.00012,31.39924]
[1778064161739,35.45,82267.4217,0.0,-0.65107,0.00012,31.40959]
[1778064166744,35.45,82262.8217,0.0,-0.65162,0.00012,31.38954]
[1778064171749,35.46,82264.4817,0.0,-0.65141,0.00012,31.39732]
[1778064175753,35.46,82268.9317,0.0,-0.65085,0.00012,31.41732]
[1778064180758,35.46,82270.735,0.0,-0.65062,0.00012,31.42559]
[1778064186336,35.46,82273.355,0.0,-0.65029,0.00012,31.43747]
[1778064191371,35.46,82273.6833,0.0,-0.65024,0.00012,31.43913]
[1778064195400,35.47,82281.2383,0.0,-0.64931,0.00012,31.47248]
[1778064196418,35.47,82281.2383,0.0,-0.64931,0.00012,31.47248]
[1778064197414,35.47,82288.5417,0.0,-0.64841,0.00012,31.50446]
[1778064199480,35.47,82288.14,0.0,-0.64846,0.00012,31.5027]
[1778064202504,35.46,82292.535,0.0,-0.64792,0.00012,31.52184]
[1778064208491,35.46,82291.5783,0.0,-0.64804,0.00012,31.51757]
[1778064213793,35.46,82294.5133,0.0,-0.6477,0.00012,31.52701]
[1778064219568,35.46,82292.3683,0.0,-0.64796,0.00012,31.51759]
[1778064222589,35.46,82297.0967,0.0,-0.64738,0.00012,31.53809]
[1778064225610,35.46,82307.3683,0.0,-0.64612,0.00012,31.5824]
[1778064229638,35.46,82301.885,0.0,-0.6468,0.00012,31.55852]
[1778064231669,35.46,82295.6883,0.0,-0.64757,0.00012,31.53158]
[1778064232454,35.46,82295.6883,0.0,-0.64757,0.00012,31.53158]
[1778064237708,35.46,82294.5833,0.0,-0.64771,0.00012,31.52667]
[1778064238653,35.46,82294.5833,0.0,-0.64771,0.00012,31.52667]
[1778064238715,35.46,82294.5833,0.0,-0.64771,0.00012,31.52672]
[1778064239722,35.46,82271.0783,0.0,-0.6506,0.00012,31.4237]
[1778064240729,35.46,82259.0733,0.0,-0.65207,0.00012,31.3705]
[1778064243750,35.46,82264.69,0.0,-0.65138,0.00012,31.39552]
[1778064245768,35.46,82269.1517,0.0,-0.65083,0.00012,31.41542]
[1778064249795,35.46,82276.1617,0.0,-0.64996,0.00012,31.44657]
[1778064250832,35.46,82270.825,0.0,-0.65061,0.00012,31.42307]
[1778064253823,35.46,82263.5183,0.0,-0.65151,0.00012,31.3909]
[1778064254751,35.46,82263.5183,0.0,-0.65151,0.00012,31.3909]
[1778064256840,35.47,82279.7767,0.0,-0.6495,0.00012,31.46288]
[1778064258842,35.47,82284.6,0.0,-0.64891,0.00012,31.48406]
[1778064263847,35.47,82286.0833,0.0,-0.64872,0.00012,31.49059]
[1778064268852,35.47,82289.3683,0.0,-0.64832,0.00012,31.50495]
[1778064273857,35.47,82291.8,0.0,-0.64804,0.00012,31.51226]
[1778064278862,35.47,82293.59,0.0,-0.64782,0.00012,31.51996]
[1778064280565,35.47,82293.9383,0.0,-0.64777,0.00012,31.52146]
[1778064282866,35.47,82288.5883,0.0,-0.64844,0.00012,31.4981]
[1778064286879,35.47,82279.9167,0.0,-0.6495,0.00012,31.46013]
[1778064288881,35.47,82273.2783,0.0,-0.65032,0.00012,31.43097]
[1778064290639,35.47,82272.12,0.0,-0.65046,0.00012,31.4259]
[1778064291883,35.47,82255.1617,0.0,-0.65254,0.00012,31.35077]
[1778064296888,35.47,82253.7233,0.0,-0.6527,0.00012,31.34463]
[1778064301893,35.47,82249.6933,0.0,-0.65319,0.00012,31.32679]
[1778064306898,35.47,82249.0667,0.0,-0.65326,0.00012,31.32421]
[1778064308900,35.47,82238.89,0.0,-0.65451,0.00012,31.27846]
[1778064309901,35.47,82231.6433,0.0,-0.6554,0.00012,31.24568]
[1778064314906,35.47,82227.8283,0.0,-0.65586,0.00012,31.22833]
[1778064317909,35.47,82220.0117,0.0,-0.65682,0.00012,31.19275]
[1778064322914,35.47,82225.6117,0.0,-0.65613,0.00012,31.21837]
[1778064324916,35.47,82238.93,0.0,-0.6545,0.00012,31.27866]
[1778064329921,35.47,82238.5017,0.0,-0.65456,0.00012,31.27655]
[1778064334926,35.47,82237.4517,0.0,-0.65471,0.00012,31.26836]
[1778064337929,35.47,82242.8433,0.0,-0.65405,0.00012,31.29265]
[1778064339930,35.47,82252.7833,0.0,-0.65282,0.00012,31.3375]
[1778064341932,35.47,82257.575,0.0,-0.65223,0.00012,31.3591]
[1778064346937,35.48,82257.24,0.0,-0.65225,0.00012,31.35809]
[1778064350941,35.48,82262.1067,0.0,-0.65165,0.00012,31.38011]
[1778064351942,35.48,82267.7117,0.0,-0.65096,0.00012,31.40503]
[1778064352943,35.48,82272.3067,0.0,-0.65039,0.00012,31.42539]
[1778064358585,35.48,82276.6217,0.0,-0.64985,0.00012,31.44459]
[1778064359592,35.48,82281.9767,0.0,-0.64919,0.00012,31.46813]
[1778064364627,35.48,82284.2333,0.0,-0.64891,0.00012,31.47807]
[1778064368114,35.48,82283.56,0.0,-0.649,0.00012,31.47515]
[1778064370669,35.48,82277.03,0.0,-0.6498,0.00012,31.44657]
[1778064372683,35.48,82270.305,0.0,-0.65062,0.00012,31.41702]
[1778064374697,35.48,82263.2867,0.0,-0.65148,0.00012,31.38609]
[1778064377718,35.49,82255.8183,0.0,-0.65239,0.00012,31.35315]
[1778064379732,35.49,82250.4467,0.0,-0.65304,0.00012,31.32938]
[1778064384767,35.49,82249.5633,0.0,-0.65313,0.00012,31.32601]
[1778064385774,35.49,82254.0483,0.0,-0.65258,0.00012,31.34615]
[1778064388795,35.49,82258.4433,0.0,-0.65203,0.00012,31.36602]
[1778064392984,35.5,82253.785,0.0,-0.6526,0.00012,31.34238]
[1778064398865,35.5,82252.0283,0.0,-0.6528,0.00012,31.33518]
[1778064403900,35.5,82250.035,0.0,-0.65303,0.00012,31.32684]
[1778064405915,35.51,82244.2233,0.0,-0.65373,0.00012,31.30107]
[1778064410950,35.51,82247.1433,0.0,-0.65335,0.00012,31.31478]
[1778064415985,35.51,82252.4233,0.0,-0.65269,0.00012,31.33893]
[1778064419006,35.52,82258.065,0.0,-0.65199,0.00012,31.36432]
[1778064424016,35.52,82260.2917,0.0,-0.65171,0.00012,31.37458]
[1778064429022,35.52,82254.5933,0.0,-0.65239,0.00012,31.34963]
[1778064432025,35.52,82249.38,0.0,-0.65302,0.00012,31.32667]
[1778064437030,35.53,82247.635,0.0,-0.65322,0.00012,31.31945]
[1778064441034,35.53,82252.0133,0.0,-0.65267,0.00012,31.33944]
[1778064446039,35.53,82252.485,0.0,-0.6526,0.00012,31.34203]
[1778064448041,35.53,82258.245,0.0,-0.65189,0.00012,31.36783]
[1778064453046,35.54,82261.1883,0.0,-0.65153,0.00012,31.37799]
[1778064456049,35.54,82267.1233,0.0,-0.6508,0.00012,31.40444]
[1778064461054,35.54,82266.5983,0.0,-0.65085,0.00012,31.40236]
[1778064464057,35.54,82271.1967,0.0,-0.65029,0.00012,31.42277]
[1778064469063,35.54,82268.43,0.0,-0.65062,0.00012,31.41076]
[1778064471065,35.54,82262.805,0.0,-0.65131,0.00012,31.386]
[1778064476071,35.54,82262.655,0.0,-0.65132,0.00012,31.38565]
[1778064481076,35.55,82259.8717,0.0,-0.65165,0.00012,31.37364]
[1778064486081,35.55,82260.0667,0.0,-0.65161,0.00012,31.37484]
[1778064491086,35.55,82252.8733,0.0,-0.65248,0.00012,31.34322]
[1778064492087,35.55,82248.3867,0.0,-0.65303,0.00012,31.32331]
[1778064497093,35.56,82249.6617,0.0,-0.65286,0.00012,31.32951]
[1778064501097,35.56,82242.6133,0.0,-0.65372,0.00012,31.2981]
[1778064502098,35.56,82237.0217,0.0,-0.6544,0.00012,31.27297]
[1778064503099,35.56,82232.35,0.0,-0.65497,0.00012,31.25188]
[1778064507103,35.56,82225.975,0.0,-0.65576,0.00012,31.22292]
[1778064511106,35.55,82234.06,0.0,-0.65479,0.00012,31.25609]
[1778064512107,35.55,82238.835,0.0,-0.6542,0.00012,31.27752]
[1778064517112,35.55,82241.2017,0.0,-0.65392,0.00012,31.28783]
[1778064519114,35.55,82236.1667,0.0,-0.65454,0.00012,31.26508]
[1778064524751,35.55,82236.2617,0.0,-0.65454,0.00012,31.2652]
[1778064528779,35.55,82231.8967,0.0,-0.65508,0.00012,31.24536]
[1778064530793,35.55,82226.0633,0.0,-0.65579,0.00012,31.21895]
[1778064536145,35.55,82226.2533,0.0,-0.65577,0.00012,31.21974]
[1778064541870,35.55,82230.4783,0.0,-0.65526,0.00012,31.23874]
[1778064543884,35.55,82225.0817,0.0,-0.65592,0.00012,31.21429]
[1778064548919,35.55,82224.245,0.0,-0.65602,0.00012,31.21045]
[1778064553954,35.55,82223.0417,0.0,-0.65617,0.00012,31.20495]
[1778064558993,35.55,82222.1517,0.0,-0.65628,0.00012,31.20088]
[1778064564028,35.55,82220.85,0.0,-0.65644,0.00012,31.19497]
[1778064569076,35.54,82208.57,0.0,-0.65795,0.00012,31.13849]
[1778064570083,35.54,82177.8917,0.0,-0.66168,0.00012,30.99661]
[1778064571090,35.54,82149.7683,0.0,-0.6651,0.00012,30.86091]
[1778064572097,35.54,82165.065,0.0,-0.66325,0.00012,30.93315]
[1778064574111,35.54,82177.855,0.0,-0.6617,0.00012,30.99296]
[1778064577134,35.54,82173.525,0.0,-0.66223,0.00012,30.97261]
[1778064578141,35.54,82159.045,0.0,-0.66399,0.00012,30.90457]
[1778064579148,35.54,82151.2167,0.0,-0.66493,0.00012,30.86756]
[1778064582169,35.54,82156.3683,0.0,-0.66431,0.00012,30.89199]
[1778064584184,35.54,82160.455,0.0,-0.66381,0.00012,30.91128]
[1778064588200,35.54,82168.4067,0.0,-0.66285,0.00012,30.94865]
[1778064589201,35.54,82175.6783,0.0,-0.66197,0.00012,30.98266]
[1778064592204,35.54,82169.6233,0.0,-0.66271,0.00012,30.95416]
[1778064593205,35.54,82165.2933,0.0,-0.66323,0.00012,30.9338]
[1778064598210,35.54,82167.225,0.0,-0.663,0.00012,30.94278]
[1778064599211,35.54,82171.8367,0.0,-0.66244,0.00012,30.96438]
[1778064603217,35.54,82176.5583,0.0,-0.66188,0.00012,30.98629]
[1778064606220,35.54,82169.4817,0.0,-0.66274,0.00012,30.95301]
[1778064607221,35.54,82164.765,0.0,-0.66331,0.00012,30.93083]
[1778064608224,35.54,82158.5267,0.0,-0.66407,0.00012,30.90142]
[1778064610226,35.54,82153.045,0.0,-0.66473,0.00012,30.87553]
[1778064615232,35.54,82155.7033,0.0,-0.66441,0.00012,30.88823]
[1778064620237,35.54,82151.0633,0.0,-0.66496,0.00012,30.86637]
[1778064622239,35.54,82158.7683,0.0,-0.66403,0.00012,30.90287]
[1778064623240,35.54,82164.1233,0.0,-0.66338,0.00012,30.92811]
[1778064625242,35.54,82169.8917,0.0,-0.66268,0.00012,30.95515]
[1778064627244,35.54,82165.6683,0.0,-0.6632,0.00012,30.93527]
[1778064632249,35.54,82160.3667,0.0,-0.66386,0.00012,30.9069]
[1778064637254,35.54,82163.08,0.0,-0.66353,0.00012,30.91966]
[1778064642259,35.54,82163.6067,0.0,-0.66347,0.00012,30.9221]
[1778064644261,35.54,82171.05,0.0,-0.66257,0.00012,30.95702]
[1778064645262,35.54,82179.1,0.0,-0.66159,0.00012,30.99462]
[1778064650269,35.54,82175.91,0.0,-0.66199,0.00012,30.9794]
[1778064655274,35.53,82172.435,0.0,-0.66241,0.00012,30.9629]
[1778064660279,35.53,82169.5783,0.0,-0.66277,0.00012,30.94934]
[1778064665284,35.53,82170.5517,0.0,-0.66265,0.00012,30.95376]
[1778064666285,35.53,82176.4983,0.0,-0.66193,0.00012,30.98155]
[1778064670289,35.53,82171.4117,0.0,-0.66255,0.00012,30.95755]
[1778064674293,35.53,82176.685,0.0,-0.66192,0.00012,30.98207]
[1778064679298,35.53,82175.395,0.0,-0.66208,0.00012,30.97578]
[1778064681300,35.53,82170.2117,0.0,-0.66271,0.00012,30.95141]
[1778064686305,35.53,82170.6517,0.0,-0.66267,0.00012,30.95332]
[1778064690309,35.53,82180.565,0.0,-0.66147,0.00012,30.99953]
[1778064691939,35.52,82186.3233,0.0,-0.66079,0.00012,31.02289]
[1778064696974,35.52,82184.695,0.0,-0.661,0.00012,31.0149]
[1778064698988,35.52,82192.0267,0.0,-0.66011,0.00012,31.04875]
[1778064704023,35.52,82192.8333,0.0,-0.66003,0.00012,31.05195]
[1778064709059,35.51,82200.645,0.0,-0.65909,0.00012,31.08749]
[1778064713087,35.51,82195.5067,0.0,-0.65973,0.00012,31.06328]
[1778064718125,35.51,82190.955,0.0,-0.6603,0.00012,31.04171]
[1778064719131,35.51,82184.2383,0.0,-0.66112,0.00012,31.01041]
[1778064724167,35.51,82186.88,0.0,-0.66081,0.00012,31.02234]
[1778064728195,35.5,82179.9183,0.0,-0.66166,0.00012,30.98961]
[1778064733233,35.5,82184.1067,0.0,-0.66116,0.00012,31.00883]
[1778064738268,35.5,82186.1917,0.0,-0.66092,0.00012,31.01816]
[1778064741289,35.5,82192.63,0.0,-0.66014,0.00012,31.04777]
[1778064742297,35.5,82198.3917,0.0,-0.65945,0.00012,31.07434]
[1778064744310,35.5,82203.1683,0.0,-0.65887,0.00012,31.09611]
[1778064746324,35.49,82208.8017,0.0,-0.65819,0.00012,31.12172]
[1778064747331,35.49,82213.4683,0.0,-0.65763,0.00012,31.14297]
[1778064752366,35.49,82215.5767,0.0,-0.65741,0.00012,31.1485]
[1778064753371,35.49,82224.0183,0.0,-0.65638,0.00012,31.18684]
[1778064758376,35.48,82223.115,0.0,-0.65652,0.00012,31.18177]
[1778064759377,35.48,82228.1567,0.0,-0.65591,0.00012,31.20451]
[1778064764382,35.47,82227.4217,0.0,-0.65603,0.00012,31.20016]
[1778064769387,35.46,82229.35,0.0,-0.65582,0.00012,31.20791]
[1778064775393,35.46,82229.8567,0.0,-0.6558,0.00012,31.209]
[1778064780398,35.45,82226.825,0.0,-0.6562,0.00012,31.19423]
[1778064783401,35.45,82219.24,0.0,-0.65714,0.00012,31.15908]
[1778064785093,35.45,82218.3033,0.0,-0.65726,0.00012,31.15463]
[1778064786356,35.45,82218.3033,0.0,-0.65727,0.00012,31.15447]
[1778064787407,35.45,82229.4783,0.0,-0.6559,0.00012,31.20546]
[1778064788408,35.45,82269.4067,0.0,-0.651,0.00012,31.3847]
[1778064790410,35.44,82246.7867,0.0,-0.65378,0.00012,31.28357]
[1778064792412,35.44,82236.5983,0.0,-0.65503,0.00012,31.23754]
[1778064797417,35.44,82246.71,0.0,-0.6538,0.00012,31.28285]
[1778064801421,35.44,82251.4833,0.0,-0.65325,0.00012,31.30328]
[1778064803423,35.44,82257.765,0.0,-0.65247,0.00012,31.33146]
[1778064804424,35.44,82264.0483,0.0,-0.6517,0.00012,31.35957]
[1778064805425,35.44,82270.8167,0.0,-0.65086,0.00012,31.38969]
[1778064810430,35.44,82277.65,0.0,-0.65001,0.00012,31.42018]
[1778064812432,35.44,82285.8567,0.0,-0.64901,0.00012,31.45306]
[1778064816240,35.44,82286.5383,0.0,-0.64892,0.00012,31.45611]
[1778064821441,35.44,82287.8433,0.0,-0.64876,0.00012,31.46194]
[1778064825712,35.44,82291.4667,0.0,-0.64831,0.00012,31.47782]
[1778064831453,35.44,82292.335,0.0,-0.64821,0.00012,31.48161]
[1778064836458,35.44,82292.0317,0.0,-0.64824,0.00012,31.4803]
[1778064841463,35.44,82293.485,0.0,-0.64806,0.00012,31.48666]
[1778064843465,35.44,82298.035,0.0,-0.6475,0.00012,31.50646]
[1778064846468,35.44,82307.6567,0.0,-0.64632,0.00012,31.54809]
[1778064850155,35.44,82309.2683,0.0,-0.64612,0.00012,31.55495]
[1778064850218,35.44,82309.2683,0.0,-0.64612,0.00012,31.55495]
[1778064850328,35.44,82309.2683,0.0,-0.64612,0.00012,31.55491]
[1778064851524,35.44,82303.7517,0.0,-0.6468,0.00012,31.53102]
[1778064852525,35.44,82376.7733,0.0,-0.63774,0.00012,31.8395]
[1778064853471,35.44,82376.7733,0.0,-0.63774,0.00012,31.8395]
[1778064853513,35.44,82376.7733,0.0,-0.63774,0.00012,31.83956]
[1778064854527,35.44,82383.3567,0.0,-0.63692,0.00012,31.86666]
[1778064855528,35.44,82377.0917,0.0,-0.6377,0.00012,31.84104]
[1778064857530,35.44,82366.425,0.0,-0.63903,0.00012,31.79689]
[1778064858531,35.44,82349.05,0.0,-0.64119,0.00012,31.72424]
[1778064859532,35.44,82342.6783,0.0,-0.64198,0.00012,31.69739]
[1778064860533,35.44,82352.345,0.0,-0.64079,0.00012,31.73786]
[1778064861097,35.44,82352.345,0.0,-0.64079,0.00012,31.73786]
[1778064861534,35.44,82354.9267,0.0,-0.64047,0.00012,31.74849]
[1778064862535,35.44,82359.93,0.0,-0.63985,0.00012,31.76944]
[1778064864537,35.44,82368.6567,0.0,-0.63876,0.00012,31.80585]
[1778064865538,35.44,82375.7,0.0,-0.63788,0.00012,31.83503]
[1778064867540,35.44,82382.6383,0.0,-0.63701,0.00012,31.8637]
[1778064870543,35.44,82388.7467,0.0,-0.63624,0.00012,31.88886]
[1778064872681,35.44,82384.6133,0.0,-0.63676,0.00012,31.86888]
[1778064874547,35.44,82373.0233,0.0,-0.6382,0.00012,31.82139]
[1778064875548,35.44,82365.4167,0.0,-0.63915,0.00012,31.78999]
[1778064876549,35.44,82350.3583,0.0,-0.64103,0.00012,31.72702]
[1778064881554,35.44,82352.025,0.0,-0.64083,0.00012,31.73359]
[1778064887560,35.44,82352.1433,0.0,-0.64082,0.00012,31.73402]
[1778064892564,35.44,82356.435,0.0,-0.64029,0.00012,31.75197]
[1778064896568,35.44,82351.17,0.0,-0.64094,0.00012,31.72993]
[1778064899571,35.44,82346.3083,0.0,-0.64154,0.00012,31.70956]
[1778064903576,35.44,82341.3467,0.0,-0.64217,0.00012,31.68835]
[1778064904578,35.44,82336.6767,0.0,-0.64275,0.00012,31.6685]
[1778064906580,35.43,82329.2483,0.0,-0.64368,0.00012,31.63671]
[1778064908583,35.43,82321.3033,0.0,-0.64467,0.00012,31.6026]
[1778064910585,35.43,82325.7917,0.0,-0.64412,0.00012,31.62162]
[1778064911586,35.43,82330.36,0.0,-0.64356,0.00012,31.64099]
[1778064914546,35.43,82323.7067,0.0,-0.64439,0.00012,31.61234]
[1778064919581,35.43,82324.8733,0.0,-0.64426,0.00012,31.61688]
[1778064921595,35.42,82312.1817,0.0,-0.64583,0.00012,31.56231]
[1778064922598,35.42,82304.6567,0.0,-0.64677,0.00012,31.52975]
[1778064925609,35.42,82311.96,0.0,-0.64587,0.00012,31.56121]
[1778064926610,35.42,82317.43,0.0,-0.64519,0.00012,31.58469]
[1778064928612,35.42,82329.095,0.0,-0.64375,0.00012,31.63444]
[1778064930614,35.42,82334.745,0.0,-0.64306,0.00012,31.65824]
[1778064931615,35.42,82330.17,0.0,-0.64364,0.00012,31.63543]
[1778064933617,35.42,82324.81,0.0,-0.64431,0.00012,31.61238]
[1778064936620,35.42,82331.0017,0.0,-0.64355,0.00012,31.63852]
[1778064940623,35.41,82325.415,0.0,-0.64426,0.00012,31.6143]
[1778064945628,35.41,82326.7517,0.0,-0.64411,0.00012,31.61958]
[1778064950633,35.41,82325.9983,0.0,-0.64421,0.00012,31.61592]
[1778064954637,35.4,82330.37,0.0,-0.64368,0.00012,31.63423]
[1778064958641,35.4,82334.695,0.0,-0.64316,0.00012,31.6522]
[1778064963646,35.4,82335.785,0.0,-0.64304,0.00012,31.65629]
[1778064968651,35.39,82340.375,0.0,-0.64249,0.00012,31.67521]
[1778064973657,35.39,82339.72,0.0,-0.64259,0.00012,31.67184]
[1778064975659,35.39,82344.2983,0.0,-0.64203,0.00012,31.69101]
[1778064979663,35.38,82351.2867,0.0,-0.64117,0.00012,31.72011]
[1778064980664,35.38,82343.915,0.0,-0.64209,0.00012,31.68891]
[1778064981667,35.38,82332.7617,0.0,-0.64348,0.00012,31.64148]
[1778064986672,35.38,82336.9333,0.0,-0.64298,0.00012,31.65874]
[1778064991676,35.37,82336.6767,0.0,-0.64304,0.00012,31.65388]
[1778064996681,35.37,82338.0917,0.0,-0.64287,0.00012,31.65955]
[1778065001687,35.37,82334.7183,0.0,-0.64331,0.00012,31.64475]
[1778065002688,35.37,82329.785,0.0,-0.64392,0.00012,31.62363]
[1778065004690,35.37,82322.3133,0.0,-0.64486,0.00012,31.59149]
[1778065005691,35.37,82316.8133,0.0,-0.64554,0.00012,31.56777]
[1778065006692,35.37,82309.335,0.0,-0.64647,0.00012,31.53542]
[1778065011697,35.37,82312.15,0.0,-0.64612,0.00012,31.54747]
[1778065014117,35.36,82311.7267,0.0,-0.64618,0.00012,31.54557]
[1778065015703,35.36,82297.0383,0.0,-0.648,0.00012,31.48168]
[1778065016704,35.36,82286.8667,0.0,-0.64925,0.00012,31.43713]
[1778065020980,35.37,82284.6317,0.0,-0.64952,0.00012,31.42745]
[1778065021712,35.37,82280.7133,0.0,-0.65001,0.00012,31.41023]
[1778065022713,35.37,82287.6517,0.0,-0.64915,0.00012,31.44085]
[1778065026717,35.37,82282.29,0.0,-0.6498,0.00012,31.41742]
[1778065028719,35.37,82288.07,0.0,-0.64909,0.00012,31.44297]
[1778065031722,35.37,82295.4733,0.0,-0.64817,0.00012,31.47551]
[1778065033724,35.37,82302.0333,0.0,-0.64736,0.00012,31.50414]
[1778065036727,35.37,82308.19,0.0,-0.6466,0.00012,31.53084]
[1778065041732,35.37,82309.5,0.0,-0.64644,0.00012,31.53639]
[1778065046736,35.37,82312.925,0.0,-0.64602,0.00012,31.55106]
[1778065051741,35.37,82313.8467,0.0,-0.64592,0.00012,31.55158]
[1778065056746,35.36,82315.0533,0.0,-0.64578,0.00012,31.5566]
[1778065061751,35.36,82315.5333,0.0,-0.64573,0.00012,31.55846]
[1778065063753,35.36,82319.8917,0.0,-0.64519,0.00012,31.57714]
[1778065068758,35.36,82321.28,0.0,-0.64503,0.00012,31.58281]
[1778065073763,35.36,82324.6783,0.0,-0.64462,0.00012,31.59707]
[1778065078768,35.35,82323.0417,0.0,-0.64483,0.00012,31.58971]
[1778065081771,35.35,82318.6233,0.0,-0.64538,0.00012,31.57053]
[1778065087774,35.35,82323.3833,0.0,-0.6448,0.00012,31.59069]
[1778065090780,35.35,82318.235,0.0,-0.64545,0.00012,31.56838]
[1778065095785,35.35,82314.4933,0.0,-0.64592,0.00012,31.55203]
[1778065100790,35.35,82314.1717,0.0,-0.64596,0.00012,31.55046]
[1778065105795,35.35,82313.9367,0.0,-0.646,0.00012,31.54927]
[1778065110800,35.34,82311.5833,0.0,-0.64629,0.00012,31.53894]
[1778065115805,35.34,82310.88,0.0,-0.6464,0.00012,31.5325]
[1778065120810,35.34,82310.735,0.0,-0.64642,0.00012,31.53175]
[1778065124814,35.34,82302.165,0.0,-0.64749,0.00012,31.49444]
[1778065125815,35.34,82297.795,0.0,-0.64803,0.00012,31.47538]
[1778065130820,35.34,82298.2017,0.0,-0.64797,0.00012,31.47724]
[1778065135825,35.34,82297.5817,0.0,-0.64805,0.00012,31.47461]
[1778065140830,35.34,82301.685,0.0,-0.64754,0.00012,31.49259]
[1778065144834,35.34,82296.0083,0.0,-0.64824,0.00012,31.46782]
[1778065145835,35.34,82291.615,0.0,-0.64878,0.00012,31.4486]
[1778065150839,35.35,82289.06,0.0,-0.64909,0.00012,31.4376]
[1778065152841,35.35,82293.44,0.0,-0.64855,0.00012,31.45691]
[1778065157846,35.35,82292.5733,0.0,-0.64865,0.00012,31.45325]
[1778065162851,35.35,82292.615,0.0,-0.64864,0.00012,31.4536]
[1778065164853,35.35,82303.0333,0.0,-0.64735,0.00012,31.49916]
[1778065169858,35.35,82302.6317,0.0,-0.6474,0.00012,31.49741]
[1778065174863,35.35,82302.0783,0.0,-0.64748,0.00012,31.49175]
[1778065178867,35.35,82297.195,0.0,-0.64808,0.00012,31.47048]
[1778065183872,35.35,82297.83,0.0,-0.648,0.00012,31.47335]
[1778065188877,35.35,82296.0083,0.0,-0.64823,0.00012,31.46546]
[1778065190878,35.35,82288.2417,0.0,-0.64918,0.00012,31.43146]
[1778065195884,35.35,82286.5817,0.0,-0.64938,0.00012,31.4244]
[1778065201892,35.36,82273.2317,0.0,-0.65102,0.00012,31.3657]
[1778065202893,35.36,82261.0183,0.0,-0.65252,0.00012,31.31136]
[1778065204895,35.36,82265.2783,0.0,-0.65199,0.00012,31.33065]
[1778065209900,35.36,82277.48,0.0,-0.65047,0.00012,31.38543]
[1778065214905,35.36,82280.1417,0.0,-0.65013,0.00012,31.39759]
[1778065215906,35.36,82284.2683,0.0,-0.64962,0.00012,31.41586]
[1778065219910,35.37,82289.685,0.0,-0.64894,0.00012,31.43986]
[1778065223914,35.37,82283.085,0.0,-0.64975,0.00012,31.41098]
[1778065225916,35.37,82287.2983,0.0,-0.64923,0.00012,31.42963]
[1778065228919,35.37,82282.8783,0.0,-0.64977,0.00012,31.41032]
[1778065233923,35.37,82285.3067,0.0,-0.64948,0.00012,31.41803]
[1778065238928,35.37,82284.0983,0.0,-0.64962,0.00012,31.41296]
[1778065240931,35.37,82289.1667,0.0,-0.64899,0.00012,31.43534]
[1778065242933,35.37,82298.2833,0.0,-0.64786,0.00012,31.47529]
[1778065245936,35.37,82307.845,0.0,-0.64668,0.00012,31.51687]
[1778065250941,35.37,82315.7583,0.0,-0.6457,0.00012,31.55094]
[1778065254945,35.37,82310.2533,0.0,-0.64639,0.00012,31.52697]
[1778065255946,35.37,82301.9767,0.0,-0.64741,0.00012,31.49102]
[1778065260951,35.37,82302.765,0.0,-0.64732,0.00012,31.49444]
[1778065265956,35.37,82293.1617,0.0,-0.6485,0.00012,31.45252]
[1778065266957,35.37,82286.145,0.0,-0.64937,0.00012,31.42176]
[1778065269960,35.37,82291.2817,0.0,-0.64873,0.00012,31.44444]
[1778065270961,35.37,82297.82,0.0,-0.64792,0.00012,31.47307]
[1778065274965,35.37,82291.0667,0.0,-0.64876,0.00012,31.44357]
[1778065279971,35.37,82288.4717,0.0,-0.64907,0.00012,31.43237]
[1778065282974,35.37,82292.6417,0.0,-0.64855,0.00012,31.45075]
[1778065287979,35.37,82297.175,0.0,-0.64799,0.00012,31.47065]
[1778065292984,35.38,82301.2783,0.0,-0.64749,0.00012,31.48534]
[1778065296988,35.38,82305.93,0.0,-0.64692,0.00012,31.50556]
[1778065300992,35.37,82314.42,0.0,-0.64587,0.00012,31.54221]
[1778065301993,35.37,82318.9767,0.0,-0.64531,0.00012,31.5618]
[1778065305999,35.37,82329.3883,0.0,-0.64402,0.00012,31.60623]
[1778065309002,35.37,82333.7983,0.0,-0.64348,0.00012,31.62477]
[1778065311004,35.37,82341.77,0.0,-0.6425,0.00012,31.65843]
[1778065316009,35.36,82342.3233,0.0,-0.64245,0.00012,31.66022]
[1778065321018,35.36,82342.2333,0.0,-0.64248,0.00012,31.65927]
[1778065326023,35.36,82339.4717,0.0,-0.64284,0.00012,31.64701]
[1778065330027,35.35,82346.3567,0.0,-0.64199,0.00012,31.67588]
[1778065334031,35.35,82354.3117,0.0,-0.64101,0.00012,31.70915]
[1778065337033,35.35,82360.215,0.0,-0.64027,0.00012,31.73388]
[1778065342038,35.35,82355.415,0.0,-0.64087,0.00012,31.71371]
[1778065346042,35.35,82326.3167,0.0,-0.6445,0.00012,31.59001]
[1778065347043,35.35,82317.4817,0.0,-0.6456,0.00012,31.55197]
[1778065352048,35.35,82317.635,0.0,-0.6456,0.00012,31.54914]
[1778065356052,35.35,82325.73,0.0,-0.6446,0.00012,31.58377]
[1778065357053,35.35,82330.2717,0.0,-0.64404,0.00012,31.60315]
[1778065359055,35.34,82336.4233,0.0,-0.64328,0.00012,31.62931]
[1778065359288,35.34,82336.4233,0.0,-0.64328,0.00012,31.62931]
[1778065360305,35.34,82336.4233,0.0,-0.64328,0.00012,31.62931]
[1778065360697,35.35,82336.4233,0.0,-0.64327,0.00012,31.62947]
[1778065362058,35.35,82396.9333,0.0,-0.63572,0.00013,31.88178]
[1778065363059,35.35,82387.6467,0.0,-0.63688,0.00013,31.8439]
[1778065365061,35.35,82381.33,0.0,-0.63766,0.00012,31.81814]
[1778065366062,35.35,82387.39,0.0,-0.6369,0.00013,31.84315]
[1778065371067,35.35,82385.9167,0.0,-0.63707,0.00013,31.83754]
[1778065373069,35.36,82380.9683,0.0,-0.63768,0.00012,31.81739]
[1778065378074,35.36,82373.64,0.0,-0.63858,0.00012,31.78753]
[1778065379075,35.36,82364.3517,0.0,-0.63973,0.00012,31.74904]
[1778065381077,35.36,82357.7567,0.0,-0.64055,0.00012,31.72161]
[1778065384080,35.36,82349.8867,0.0,-0.64153,0.00012,31.68861]
[1778065387085,35.36,82331.845,0.0,-0.64377,0.00012,31.61227]
[1778065388086,35.36,82322.3183,0.0,-0.64495,0.00012,31.57159]
[1778065393093,35.36,82313.5867,0.0,-0.64603,0.00012,31.53406]
[1778065398098,35.36,82308.2483,0.0,-0.64669,0.00012,31.51079]
[1778065403104,35.36,82310.3967,0.0,-0.64643,0.00012,31.52]
[1778065408108,35.36,82304.3333,0.0,-0.64719,0.00012,31.49359]
[1778065414113,35.36,82311.5033,0.0,-0.64631,0.00012,31.52142]
[1778065416117,35.36,82334.9917,0.0,-0.6434,0.00012,31.62222]
[1778065419120,35.36,82339.3967,0.0,-0.64285,0.00012,31.64105]
[1778065423125,35.36,82347.4417,0.0,-0.64184,0.00012,31.67533]
[1778065426128,35.36,82355.835,0.0,-0.64079,0.00012,31.71075]
[1778065431133,35.37,82355.5067,0.0,-0.64083,0.00012,31.70949]
[1778065437139,35.37,82354.7583,0.0,-0.64091,0.00012,31.70665]
[1778065438140,35.37,82359.325,0.0,-0.64034,0.00012,31.72597]
[1778065443146,35.37,82377.5467,0.0,-0.63804,0.00012,31.80236]
[1778065445148,35.38,82382.2483,0.0,-0.63745,0.00012,31.82195]
[1778065450324,35.38,82387.7767,0.0,-0.63674,0.00012,31.84509]
[1778065453156,35.38,82401.17,0.0,-0.63506,0.00013,31.89983]
[1778065458161,35.38,82400.0083,0.0,-0.6352,0.00013,31.89536]
[1778065463415,35.39,82400.895,0.0,-0.63508,0.00013,31.89919]
[1778065469176,35.39,82402.28,0.0,-0.6349,0.00013,31.90505]
[1778065474181,35.39,82402.1283,0.0,-0.63492,0.00013,31.9014]
[1778065479189,35.39,82407.885,0.0,-0.63419,0.00013,31.92484]
[1778065480190,35.39,82414.7,0.0,-0.63334,0.00013,31.95227]
[1778065480206,35.39,82414.7,0.0,-0.63334,0.00013,31.95227]
[1778065481761,35.39,82416.5617,0.0,-0.63311,0.00013,31.95973]
[1778065482192,35.39,82416.4517,0.0,-0.63312,0.00013,31.9593]
[1778065484194,35.39,82408.8833,0.0,-0.63407,0.00013,31.92892]
[1778065486180,35.39,82408.51,0.0,-0.63411,0.00013,31.92744]
[1778065486196,35.39,82407.2267,0.0,-0.63427,0.00013,31.92229]
[1778065491201,35.39,82408.5917,0.0,-0.6341,0.00013,31.92794]
[1778065494204,35.39,82402.405,0.0,-0.63487,0.00013,31.90305]
[1778065499209,35.4,82398.7417,0.0,-0.63532,0.00013,31.88842]
[1778065504215,35.4,82397.7133,0.0,-0.63544,0.00013,31.88453]
[1778065505977,35.4,82397.92,0.0,-0.63541,0.00013,31.88542]
[1778065506117,35.4,82397.92,0.0,-0.63541,0.00013,31.88542]
[1778065507218,35.4,82398.01,0.0,-0.6354,0.00013,31.88584]
[1778065507290,35.4,82398.01,0.0,-0.6354,0.00013,31.88584]
[1778065507727,35.4,82398.01,0.0,-0.6354,0.00013,31.88582]
[1778065508739,35.4,82424.7533,0.0,-0.63205,0.00013,31.99322]
[1778065509744,35.4,82463.0033,0.0,-0.62725,0.00013,32.14305]
[1778065511758,35.39,82457.9583,0.0,-0.62789,0.00013,32.12335]
[1778065512544,35.39,82457.9583,0.0,-0.62789,0.00013,32.12335]
[1778065513772,35.39,82448.8167,0.0,-0.62904,0.00013,32.0878]
[1778065515786,35.4,82448.8167,0.0,-0.62904,0.00013,32.08788]
[1778065516793,35.4,82429.5383,0.0,-0.63146,0.00013,32.01207]
[1778065519814,35.4,82435.5533,0.0,-0.6307,0.00013,32.03597]
[1778065524849,35.4,82437.7817,0.0,-0.63042,0.00013,32.04464]
[1778065527870,35.4,82443.4433,0.0,-0.6297,0.00013,32.06713]
[1778065531898,35.4,82449.01,0.0,-0.62901,0.00013,32.08594]
[1778065536933,35.4,82451.7167,0.0,-0.62866,0.00013,32.09679]
[1778065541968,35.41,82450.085,0.0,-0.62885,0.00013,32.09073]
[1778065545996,35.41,82455.6317,0.0,-0.62815,0.00013,32.11251]
[1778065551031,35.41,82451.7233,0.0,-0.62863,0.00013,32.09758]
[1778065554052,35.41,82459.405,0.0,-0.62766,0.00013,32.12751]
[1778065557073,35.41,82466.7333,0.0,-0.62673,0.00013,32.15584]
[1778065560095,35.41,82476.24,0.0,-0.62554,0.00013,32.19226]
[1778065565129,35.41,82477.1083,0.0,-0.62542,0.00013,32.19578]
[1778065566136,35.41,82471.2067,0.0,-0.62616,0.00013,32.17322]
[1778065570167,35.41,82464.8683,0.0,-0.62696,0.00013,32.14896]
[1778065571174,35.41,82459.8733,0.0,-0.62758,0.00013,32.12972]
[1778065574195,35.42,82454.4017,0.0,-0.62827,0.00013,32.10865]
[1778065579230,35.42,82449.24,0.0,-0.62891,0.00013,32.08874]
[1778065581244,35.42,82444.4233,0.0,-0.62952,0.00013,32.06983]
[1778065586279,35.41,82441.3067,0.0,-0.62992,0.00013,32.05732]
[1778065589299,35.41,82446.8167,0.0,-0.62923,0.00013,32.0789]
[1778065594304,35.41,82442.3083,0.0,-0.62981,0.00013,32.05805]
[1778065599370,35.42,82443.0333,0.0,-0.62971,0.00013,32.06116]
[1778065604407,35.42,82446.18,0.0,-0.6293,0.00013,32.07382]
[1778065605414,35.42,82455.035,0.0,-0.62818,0.00013,32.10835]
[1778065610449,35.42,82452.1267,0.0,-0.62854,0.00013,32.09731]
[1778065613470,35.42,82445.8167,0.0,-0.62933,0.00013,32.07283]
[1778065616491,35.42,82439.5167,0.0,-0.63012,0.00013,32.04818]
[1778065621526,35.43,82435.345,0.0,-0.63064,0.00013,32.03187]
[1778065626561,35.43,82434.7367,0.0,-0.63071,0.00013,32.02957]
[1778065630589,35.43,82428.215,0.0,-0.63153,0.00013,32.00371]
[1778065635624,35.42,82424.1483,0.0,-0.63205,0.00013,31.98747]
[1778065636631,35.42,82414.67,0.0,-0.63323,0.00013,31.94965]
[1778065641666,35.43,82413.6683,0.0,-0.63336,0.00013,31.94571]
[1778065643680,35.43,82421.1033,0.0,-0.63243,0.00013,31.9754]
[1778065646701,35.42,82425.975,0.0,-0.63182,0.00013,31.9947]
[1778065651738,35.42,82426.335,0.0,-0.63179,0.00013,31.99276]
[1778065656773,35.42,82426.5367,0.0,-0.63177,0.00013,31.99344]
[1778065661808,35.42,82426.01,0.0,-0.63183,0.00013,31.99148]
[1778065666843,35.42,82425.8483,0.0,-0.63185,0.00013,31.99087]
[1778065668857,35.42,82419.1517,0.0,-0.63269,0.00013,31.96419]
[1778065672885,35.42,82412.2417,0.0,-0.63355,0.00013,31.93655]
[1778065674899,35.42,82407.1217,0.0,-0.63419,0.00013,31.916]
[1778065679934,35.42,82407.5117,0.0,-0.63414,0.00013,31.91768]
[1778065682955,35.43,82413.2783,0.0,-0.63342,0.00013,31.9409]
[1778065683962,35.43,82408.0767,0.0,-0.63407,0.00013,31.92004]
[1778065685976,35.43,82403.14,0.0,-0.63468,0.00013,31.90019]
[1778065690011,35.43,82407.715,0.0,-0.63411,0.00013,31.91876]
[1778065695046,35.43,82414.2133,0.0,-0.63329,0.00013,31.94492]
[1778065700081,35.43,82408.5783,0.0,-0.63399,0.00013,31.92237]
[1778065705116,35.43,82404.5983,0.0,-0.63449,0.00013,31.90647]
[1778065710151,35.43,82408.0383,0.0,-0.63405,0.00013,31.92045]
[1778065713172,35.43,82412.6867,0.0,-0.63348,0.00013,31.93592]
[1778065718207,35.43,82414.4483,0.0,-0.63326,0.00013,31.94297]
[1778065723242,35.43,82417.4533,0.0,-0.63289,0.00013,31.95499]
[1778065728277,35.43,82418.8917,0.0,-0.63271,0.00013,31.9607]
[1778065731298,35.43,82424.6617,0.0,-0.63199,0.00013,31.98364]
[1778065732305,35.43,82435.3783,0.0,-0.63064,0.00013,32.02602]
[1778065733312,35.43,82445.3483,0.0,-0.62939,0.00013,32.06514]
[1778065738348,35.43,82442.4417,0.0,-0.62976,0.00013,32.05364]
[1778065741369,35.43,82436.9917,0.0,-0.63044,0.00013,32.03236]
[1778065742376,35.43,82431.0667,0.0,-0.63118,0.00013,32.00904]
[1778065747413,35.43,82435.23,0.0,-0.63065,0.00013,32.02573]
[1778065750434,35.43,82428.5933,0.0,-0.63148,0.00013,31.99953]
[1778065755469,35.43,82429.905,0.0,-0.63132,0.00013,32.00465]
[1778065759478,35.43,82438.8567,0.0,-0.6302,0.00013,32.03985]
[1778065762481,35.43,82433.875,0.0,-0.63083,0.00013,32.02015]
[1778065767553,35.43,82432.7067,0.0,-0.63098,0.00013,32.01552]
[1778065772591,35.43,82430.6517,0.0,-0.63125,0.00013,32.00413]
[1778065775612,35.43,82425.1433,0.0,-0.63194,0.00013,31.98222]
[1778065780647,35.43,82424.8867,0.0,-0.63198,0.00013,31.9811]
[1778065785686,35.43,82427.8583,0.0,-0.63161,0.00013,31.99281]
[1778065790720,35.43,82424.5883,0.0,-0.63202,0.00013,31.97972]
[1778065795757,35.43,82428.3767,0.0,-0.63155,0.00013,31.99462]
[1778065800793,35.43,82427.835,0.0,-0.63162,0.00013,31.99247]
[1778065803814,35.43,82433.36,0.0,-0.63092,0.00013,32.01451]
[1778065808851,35.43,82435.1933,0.0,-0.63068,0.00013,32.02202]
[1778065813885,35.43,82429.3067,0.0,-0.63141,0.00013,31.99908]
[1778065817913,35.43,82423.1517,0.0,-0.63218,0.00013,31.97476]
[1778065822948,35.43,82422.0283,0.0,-0.63232,0.00013,31.97021]
[1778065827983,35.43,82425.3767,0.0,-0.6319,0.00013,31.98342]
[1778065833019,35.43,82428.9133,0.0,-0.63148,0.00013,31.99406]
[1778065836042,35.43,82421.0717,0.0,-0.63246,0.00013,31.96285]
[1778065840070,35.43,82425.86,0.0,-0.63186,0.00013,31.98181]
[1778065845105,35.43,82425.405,0.0,-0.63193,0.00013,31.97989]
[1778065850140,35.43,82421.8583,0.0,-0.63237,0.00013,31.9657]
[1778065855175,35.43,82420.205,0.0,-0.63258,0.00013,31.95906]
[1778065860210,35.43,82419.7633,0.0,-0.63264,0.00013,31.95725]
[1778065865245,35.43,82422.2833,0.0,-0.63233,0.00013,31.96725]
[1778065870280,35.43,82420.24,0.0,-0.63258,0.00013,31.95904]
[1778065874308,35.43,82414.8833,0.0,-0.63325,0.00013,31.93763]
[1778065879343,35.43,82417.9017,0.0,-0.63288,0.00013,31.94971]
[1778065881357,35.43,82423.0767,0.0,-0.63223,0.00013,31.97032]
[1778065886392,35.42,82425.7,0.0,-0.6319,0.00013,31.98064]
[1778065891427,35.42,82423.43,0.0,-0.6322,0.00013,31.96828]
[1778065896462,35.42,82425.53,0.0,-0.63194,0.00013,31.97653]
[1778065899483,35.42,82419.7133,0.0,-0.63267,0.00013,31.95334]
[1778065904519,35.42,82416.8667,0.0,-0.63303,0.00013,31.94197]
[1778065909561,35.42,82418.5783,0.0,-0.63282,0.00013,31.9488]
[1778065914635,35.42,82419.1433,0.0,-0.63275,0.00013,31.95103]
[1778065920638,35.42,82417.7517,0.0,-0.63292,0.00013,31.94546]
[1778065925647,35.42,82420.535,0.0,-0.63257,0.00013,31.95654]
[1778065930708,35.42,82420.2917,0.0,-0.63261,0.00013,31.95552]
[1778065932654,35.42,82409.7067,0.0,-0.63393,0.00013,31.91313]
[1778065937757,35.42,82408.515,0.0,-0.63408,0.00013,31.90847]
[1778065940778,35.42,82403.4567,0.0,-0.63471,0.00013,31.88817]
[1778065945813,35.42,82400.7333,0.0,-0.63504,0.00013,31.87736]
[1778065950848,35.43,82400.8,0.0,-0.63502,0.00013,31.87784]
[1778065955883,35.43,82398.7333,0.0,-0.63529,0.00013,31.86645]
[1778065957897,35.43,82392.6517,0.0,-0.63604,0.00012,31.84186]
[1778065962932,35.43,82392.255,0.0,-0.63608,0.00012,31.84058]
[1778065967967,35.43,82393.1533,0.0,-0.63596,0.00012,31.84454]
[1778065971511,35.44,82391.1567,0.0,-0.6362,0.00012,31.83654]
[1778065971997,35.44,82386.4567,0.0,-0.63679,0.00012,31.81751]
[1778065974009,35.44,82377.5967,0.0,-0.63788,0.00012,31.78137]
[1778065975016,35.44,82373.0883,0.0,-0.63844,0.00012,31.76288]
[1778065977032,35.44,82380.4317,0.0,-0.63752,0.00012,31.79333]
[1778065979046,35.44,82385.9417,0.0,-0.63683,0.00012,31.81608]
[1778065984082,35.45,82386.3217,0.0,-0.63677,0.00012,31.81804]
[1778065989117,35.45,82389.615,0.0,-0.63634,0.00012,31.83185]
[1778065994152,35.45,82388.9417,0.0,-0.63642,0.00012,31.82945]
[1778065997173,35.45,82397.3083,0.0,-0.63537,0.00012,31.86362]
[1778065998180,35.45,82407.3067,0.0,-0.63412,0.00013,31.90402]
[1778066003216,35.45,82400.9417,0.0,-0.63491,0.00013,31.8785]
[1778066008251,35.46,82398.51,0.0,-0.6352,0.00012,31.86885]
[1778066013286,35.46,82401.8217,0.0,-0.6348,0.00013,31.87917]
[1778066014295,35.46,82406.45,0.0,-0.63422,0.00013,31.89785]
[1778066015302,35.46,82411.96,0.0,-0.63353,0.00013,31.91999]
[1778066020338,35.46,82411.1883,0.0,-0.63362,0.00013,31.91693]
[1778066025373,35.46,82414.0383,0.0,-0.63327,0.00013,31.92838]
[1778066030411,35.46,82413.875,0.0,-0.63329,0.00013,31.92774]
[1778066035448,35.46,82415.92,0.0,-0.63303,0.00013,31.9359]
[1778066040483,35.46,82416.25,0.0,-0.63299,0.00013,31.9372]
[1778066045518,35.46,82416.4017,0.0,-0.63297,0.00013,31.93779]
[1778066047532,35.46,82410.7983,0.0,-0.63367,0.00013,31.91538]
[1778066051560,35.46,82405.585,0.0,-0.63432,0.00013,31.8945]
[1778066056596,35.46,82404.2983,0.0,-0.63448,0.00013,31.88945]
[1778066057604,35.46,82399.0733,0.0,-0.63513,0.00012,31.86838]
[1778066062641,35.46,82397.8867,0.0,-0.63527,0.00012,31.86378]
[1778066067676,35.46,82403.5917,0.0,-0.63455,0.00013,31.88703]
[1778066072711,35.46,82405.4,0.0,-0.63433,0.00013,31.89119]
[1778066077746,35.47,82402.42,0.0,-0.6347,0.00013,31.87932]
[1778066082781,35.47,82403.8117,0.0,-0.63452,0.00013,31.88507]
[1778066087809,35.47,82404.0367,0.0,-0.63449,0.00013,31.8861]
[1778066092814,35.47,82404.1983,0.0,-0.63447,0.00013,31.88687]
[1778066097886,35.47,82407.11,0.0,-0.6341,0.00013,31.89873]
[1778066102823,35.47,82414.9767,0.0,-0.63311,0.00013,31.93029]
[1778066107956,35.47,82409.1633,0.0,-0.63384,0.00013,31.90702]
[1778066112991,35.47,82409.9083,0.0,-0.63374,0.00013,31.91008]
[1778066118026,35.47,82409.1867,0.0,-0.63383,0.00013,31.90725]
[1778066123061,35.47,82407.57,0.0,-0.63403,0.00013,31.90083]
[1778066128096,35.47,82416.7433,0.0,-0.63288,0.00013,31.93757]
[1778066129103,35.47,82422.105,0.0,-0.63221,0.00013,31.95891]
[1778066134138,35.47,82421.5533,0.0,-0.6323,0.00013,31.95338]
[1778066138166,35.47,82428.6683,0.0,-0.63141,0.00013,31.98146]
[1778066139173,35.47,82434.8933,0.0,-0.63063,0.00013,32.00597]
[1778066144208,35.47,82436.15,0.0,-0.63049,0.00013,32.01062]
[1778066149243,35.47,82439.5417,0.0,-0.63007,0.00013,32.02376]
[1778066151257,35.46,82445.5967,0.0,-0.62931,0.00013,32.04741]
[1778066154278,35.46,82452.0967,0.0,-0.6285,0.00013,32.07262]
[1778066156292,35.46,82458.9733,0.0,-0.62763,0.00013,32.09932]
[1778066161327,35.47,82460.4667,0.0,-0.62742,0.00013,32.10556]
[1778066166807,35.47,82461.6933,0.0,-0.62726,0.00013,32.11059]
[1778066166837,35.47,82461.6933,0.0,-0.62726,0.00013,32.11067]
[1778066167140,35.47,82461.6933,0.0,-0.62726,0.00013,32.11067]
[1778066167892,35.47,82461.6933,0.0,-0.62726,0.00013,32.11067]
[1778066168377,35.48,82461.6933,0.0,-0.62724,0.00013,32.11097]
[1778066169384,35.48,82467.4017,0.0,-0.62652,0.00013,32.13302]
[1778066170391,35.48,82480.5333,0.0,-0.62487,0.00013,32.1832]
[1778066172146,35.48,82482.0117,0.0,-0.62468,0.00013,32.18891]
[1778066172405,35.48,82482.0117,0.0,-0.62467,0.00013,32.18902]
[1778066173183,35.48,82482.0117,0.0,-0.62467,0.00013,32.18902]
[1778066173412,35.48,82482.0117,0.0,-0.62467,0.00013,32.18914]
[1778066175765,35.48,82478.4967,0.0,-0.62511,0.00013,32.17591]
[1778066176433,35.48,82484.2417,0.0,-0.62438,0.00013,32.19786]
[1778066178447,35.49,82490.105,0.0,-0.62363,0.00013,32.22013]
[1778066183482,35.49,82490.0667,0.0,-0.62362,0.00013,32.2204]
[1778066183931,35.49,82490.0667,0.0,-0.62362,0.00013,32.2204]
[1778066184489,35.49,82490.0667,0.0,-0.62362,0.00013,32.2205]
[1778066185496,35.49,82480.02,0.0,-0.62488,0.00013,32.18268]
[1778066186178,35.49,82480.02,0.0,-0.62488,0.00013,32.18268]
[1778066187511,35.49,82470.4783,0.0,-0.62607,0.00013,32.14664]
[1778066188520,35.5,82464.5567,0.0,-0.62681,0.00013,32.1241]
[1778066192548,35.5,82471.5117,0.0,-0.62593,0.00013,32.14803]
[1778066194562,35.5,82476.3667,0.0,-0.62531,0.00013,32.16676]
[1778066196576,35.51,82470.32,0.0,-0.62606,0.00013,32.14397]
[1778066201611,35.51,82474.3183,0.0,-0.62553,0.00013,32.15983]
[1778066203625,35.51,82467.935,0.0,-0.62632,0.00013,32.13575]
[1778066204203,35.51,82467.935,0.0,-0.62632,0.00013,32.13575]
[1778066204632,35.51,82467.935,0.0,-0.62632,0.00013,32.13587]
[1778066206646,35.52,82444.9883,0.0,-0.6292,0.00013,32.04742]
[1778066209667,35.52,82450.11,0.0,-0.62855,0.00013,32.06753]
[1778066214702,35.52,82445.54,0.0,-0.62911,0.00013,32.05013]
[1778066219737,35.53,82439.9733,0.0,-0.62979,0.00013,32.02883]
[1778066222758,35.53,82427.1383,0.0,-0.63139,0.00013,31.9787]
[1778066224772,35.53,82433.9717,0.0,-0.63054,0.00013,32.00549]
[1778066228800,35.53,82445.8833,0.0,-0.62903,0.00013,32.05232]
[1778066233835,35.53,82443.2417,0.0,-0.62935,0.00013,32.04232]
[1778066237863,35.53,82448.5933,0.0,-0.62868,0.00013,32.06331]
[1778066238870,35.53,82453.3667,0.0,-0.62808,0.00013,32.08182]
[1778066239964,35.53,82453.3667,0.0,-0.62808,0.00013,32.08182]
[1778066239927,35.53,82461.6617,0.0,-0.62704,0.00013,32.11379]
[1778066240231,35.53,82461.6617,0.0,-0.62704,0.00013,32.11379]
[1778066240443,35.53,82461.6617,0.0,-0.62704,0.00013,32.11379]
[1778066240760,35.53,82461.6617,0.0,-0.62704,0.00013,32.11379]
[1778066240895,35.53,82461.6617,0.0,-0.62704,0.00013,32.11379]
[1778066242126,35.55,82461.6617,0.0,-0.62698,0.00013,32.11535]
[1778066242906,35.55,82461.6617,0.0,-0.62697,0.00013,32.11552]
[1778066243267,35.55,82461.6617,0.0,-0.62697,0.00013,32.11552]
[1778066243913,35.55,82461.6617,0.0,-0.62698,0.00013,32.11548]
[1778066244052,35.55,82461.6617,0.0,-0.62698,0.00013,32.11548]
[1778066244544,35.55,82461.6617,0.0,-0.62698,0.00013,32.11548]
[1778066244920,35.55,82461.6617,0.0,-0.62698,0.00013,32.11547]
[1778066246028,35.55,82534.855,0.0,-0.61776,0.00013,32.38796]
[1778066248014,35.55,82533.23,0.0,-0.61796,0.00013,32.38209]
[1778066249942,35.55,82531.3317,0.0,-0.6182,0.00013,32.37521]
[1778066249944,35.55,82531.3317,0.0,-0.6182,0.00013,32.37521]
[1778066250000,35.55,82531.3317,0.0,-0.6182,0.00013,32.37521]
[1778066249985,35.55,82531.3317,0.0,-0.6182,0.00013,32.37521]
[1778066250970,35.55,82531.3317,0.0,-0.6182,0.00013,32.37519]
[1778066251254,35.55,82531.3317,0.0,-0.6182,0.00013,32.37519]
[1778066251463,35.55,82531.3317,0.0,-0.6182,0.00013,32.37519]
[1778066251920,35.55,82531.3317,0.0,-0.6182,0.00013,32.37519]
[1778066251977,35.55,82531.3317,0.0,-0.61821,0.00013,32.37207]
[1778066252984,35.55,82531.3317,0.0,-0.61821,0.00013,32.37207]
[1778066254040,35.55,82566.67,0.0,-0.61373,0.00013,32.49815]
[1778066255587,35.55,82569.3667,0.0,-0.61339,0.00013,32.50771]
[1778066255706,35.55,82569.3667,0.0,-0.61339,0.00013,32.50771]
[1778066256008,35.55,82569.3667,0.0,-0.61339,0.00013,32.50771]
[1778066256292,35.55,82569.3667,0.0,-0.61339,0.00013,32.50771]
[1778066256660,35.55,82569.3667,0.0,-0.61339,0.00013,32.50771]
[1778066256815,35.55,82569.3667,0.0,-0.61339,0.00013,32.50771]
[1778066257042,35.56,82581.8433,0.0,-0.6118,0.00013,32.55127]
[1778066258043,35.56,82590.63,0.0,-0.61068,0.00013,32.58157]
[1778066259044,35.56,82596.46,0.0,-0.60993,0.00013,32.60156]
[1778066259974,35.56,82596.46,0.0,-0.60993,0.00013,32.60156]
[1778066262076,35.56,82591.8117,0.0,-0.61052,0.00013,32.5859]
[1778066262968,35.56,82591.8117,0.0,-0.61052,0.00013,32.5859]
[1778066264051,35.56,82579.9483,0.0,-0.61201,0.00013,32.54524]
[1778066264751,35.56,82579.9483,0.0,-0.61201,0.00013,32.54524]
[1778066270058,35.57,82574.19,0.0,-0.61272,0.00013,32.52575]
[1778066273061,35.57,82558.9533,0.0,-0.61464,0.00013,32.47272]
[1778066273184,35.57,82558.9533,0.0,-0.61464,0.00013,32.47272]
[1778066275062,35.57,82565.755,0.0,-0.61377,0.00013,32.49683]
[1778066278065,35.58,82573.3717,0.0,-0.61279,0.00013,32.52375]
[1778066279066,35.58,82578.665,0.0,-0.61212,0.00013,32.54221]
[1778066283070,35.58,82584.6483,0.0,-0.61135,0.00013,32.56321]
[1778066286406,35.59,82585.805,0.0,-0.61119,0.00013,32.56735]
[1778066286773,35.59,82585.805,0.0,-0.61119,0.00013,32.56735]
[1778066288075,35.59,82578.315,0.0,-0.61213,0.00013,32.54179]
[1778066289378,35.59,82578.315,0.0,-0.61213,0.00013,32.54179]
[1778066292593,35.59,82573.7833,0.0,-0.61269,0.00013,32.5264]
[1778066298085,35.6,82576.9883,0.0,-0.61226,0.00013,32.53803]
[1778066303090,35.6,82579.5367,0.0,-0.61192,0.00013,32.5473]
[1778066308095,35.61,82579.3883,0.0,-0.61192,0.00013,32.54723]
[1778066308707,35.61,82579.3883,0.0,-0.61192,0.00013,32.54723]
[1778066310998,35.61,82579.3883,0.0,-0.61192,0.00013,32.54732]
[1778066311098,35.61,82586.4533,0.0,-0.61103,0.00013,32.5686]
[1778066311377,35.61,82586.4533,0.0,-0.61103,0.00013,32.5686]
[1778066312228,35.61,82582.085,0.0,-0.61158,0.00013,32.55367]
[1778066313229,35.61,82577.24,0.0,-0.61219,0.00013,32.53704]
[1778066316103,35.62,82562.325,0.0,-0.61406,0.00013,32.48539]
[1778066319106,35.62,82552.525,0.0,-0.6153,0.00013,32.45086]
[1778066325112,35.62,82558.5683,0.0,-0.61453,0.00013,32.4723]
[1778066326630,35.62,82558.5683,0.0,-0.61453,0.00013,32.4723]
[1778066327114,35.62,82554.3,0.0,-0.61507,0.00013,32.45727]
[1778066329116,35.62,82548.315,0.0,-0.61583,0.00013,32.43592]
[1778066331487,35.62,82546.33,0.0,-0.61609,0.00013,32.42874]
[1778066332119,35.62,82545.9633,0.0,-0.61614,0.00013,32.42737]
[1778066333845,35.62,82545.9633,0.0,-0.61614,0.00013,32.42737]
[1778066333879,35.62,82545.9633,0.0,-0.61614,0.00013,32.42732]
[1778066335127,35.61,82545.9633,0.0,-0.61614,0.00013,32.42728]
[1778066335850,35.61,82545.9633,0.0,-0.61614,0.00013,32.42728]
[1778066336123,35.61,82525.72,0.0,-0.6187,0.00013,32.3545]
[1778066336348,35.61,82525.72,0.0,-0.6187,0.00013,32.3545]
[1778066336348,35.61,82525.72,0.0,-0.6187,0.00013,32.3545]
[1778066337124,35.61,82524.8333,0.0,-0.61881,0.00013,32.35126]
[1778066339352,35.61,82524.5017,0.0,-0.61886,0.00013,32.35001]
[1778066339441,35.61,82524.5017,0.0,-0.61886,0.00013,32.35001]
[1778066339853,35.61,82524.5017,0.0,-0.61886,0.00013,32.35001]
[1778066340355,35.61,82524.5017,0.0,-0.61886,0.00013,32.35001]
[1778066340857,35.61,82524.5017,0.0,-0.61886,0.00013,32.35001]
[1778066343356,35.61,82523.565,0.0,-0.61898,0.00013,32.34652]
[1778066343856,35.61,82523.565,0.0,-0.61898,0.00013,32.34652]
[1778066345857,35.61,82523.1433,0.0,-0.61903,0.00013,32.34496]
[1778066346132,35.61,82523.13,0.0,-0.61903,0.00013,32.34489]
[1778066346361,35.61,82523.13,0.0,-0.61903,0.00013,32.34489]
[1778066347133,35.61,82522.995,0.0,-0.61905,0.00013,32.34439]
[1778066349239,35.61,82522.7383,0.0,-0.61909,0.00013,32.34342]
[1778066350865,35.61,82522.7383,0.0,-0.61909,0.00013,32.34342]
[1778066350952,35.61,82522.7383,0.0,-0.61909,0.00013,32.34342]
[1778066350953,35.61,82522.7383,0.0,-0.61909,0.00013,32.34342]
[1778066351014,35.61,82522.7383,0.0,-0.61909,0.00013,32.34342]
[1778066352745,35.61,82520.1033,0.0,-0.61942,0.00013,32.33385]
[1778066352811,35.61,82520.1033,0.0,-0.61942,0.00013,32.33382]
[1778066353688,35.61,82546.6833,0.0,-0.61606,0.00013,32.42956]
[1778066355592,35.61,82546.6833,0.0,-0.61606,0.00013,32.42958]
[1778066357928,35.61,82546.6833,0.0,-0.61606,0.00013,32.4297]
[1778066358037,35.61,82546.6833,0.0,-0.61606,0.00013,32.4297]
[1778066358723,35.62,82562.98,0.0,-0.61399,0.00013,32.48743]
[1778066361899,35.62,82565.095,0.0,-0.61372,0.00013,32.495]
[1778066371010,35.62,82558.1167,0.0,-0.61458,0.00013,32.471]
[1778066371074,35.62,82558.1167,0.0,-0.61458,0.00013,32.471]
[1778066371099,35.62,82558.1167,0.0,-0.61459,0.00013,32.46783]
[1778066372821,35.62,82552.5,0.0,-0.6153,0.00013,32.44809]
[1778066374162,35.62,82541.3067,0.0,-0.61671,0.00013,32.40818]
[1778066379167,35.62,82537.5233,0.0,-0.6172,0.00013,32.39439]
[1778066380406,35.62,82537.5233,0.0,-0.6172,0.00013,32.39439]
[1778066380877,35.62,82537.5233,0.0,-0.6172,0.00013,32.39435]
[1778066381407,35.62,82537.5233,0.0,-0.6172,0.00013,32.39435]
[1778066381907,35.62,82537.5233,0.0,-0.6172,0.00013,32.39435]
[1778066382891,35.62,82531.6683,0.0,-0.61794,0.00013,32.37323]
[1778066384411,35.62,82528.7583,0.0,-0.61831,0.00013,32.3627]
[1778066384412,35.62,82528.7583,0.0,-0.61831,0.00013,32.3627]
[1778066384911,35.62,82528.7583,0.0,-0.61831,0.00013,32.3627]
[1778066385917,35.62,82528.7583,0.0,-0.61831,0.00013,32.36268]
[1778066385922,35.62,82528.7583,0.0,-0.61831,0.00013,32.36268]
[1778066385962,35.62,82528.7583,0.0,-0.61831,0.00013,32.36266]
[1778066388638,35.62,82530.4267,0.0,-0.61811,0.00013,32.3686]
[1778066388933,35.62,82530.4267,0.0,-0.61811,0.00013,32.3686]
[1778066391954,35.62,82524.8567,0.0,-0.61881,0.00013,32.34838]
[1778066396991,35.62,82522.03,0.0,-0.61917,0.00013,32.33803]
[1778066397930,35.62,82522.03,0.0,-0.61917,0.00013,32.33803]
[1778066398188,35.62,82521.6183,0.0,-0.61922,0.00013,32.33651]
[1778066398432,35.62,82521.6183,0.0,-0.61922,0.00013,32.33651]
[1778066399005,35.62,82521.6183,0.0,-0.61922,0.00013,32.33651]
[1778066399430,35.62,82521.6183,0.0,-0.61922,0.00013,32.33651]
[1778066400092,35.62,82521.6183,0.0,-0.61922,0.00013,32.33651]
[1778066400189,35.62,82521.6183,0.0,-0.61922,0.00013,32.33649]
[1778066401437,35.62,82521.4267,0.0,-0.61925,0.00013,32.33579]
[1778066401936,35.62,82521.4267,0.0,-0.61925,0.00013,32.33579]
[1778066404942,35.62,82519.015,0.0,-0.61955,0.00013,32.32698]
[1778066405050,35.61,82519.015,0.0,-0.61955,0.00013,32.32697]
[1778066405943,35.61,82519.015,0.0,-0.61955,0.00013,32.32697]
[1778066406057,35.61,82519.015,0.0,-0.61955,0.00013,32.32697]
[1778066406443,35.61,82519.015,0.0,-0.61955,0.00013,32.32697]
[1778066407064,35.61,82519.015,0.0,-0.61955,0.00013,32.32697]
[1778066408948,35.61,82517.9467,0.0,-0.61969,0.00013,32.32307]
[1778066409078,35.61,82517.9467,0.0,-0.61969,0.00013,32.32306]
[1778066410952,35.61,82517.4783,0.0,-0.61975,0.00013,32.32135]
[1778066411128,35.61,82517.4783,0.0,-0.61975,0.00013,32.32135]
[1778066411186,35.61,82517.4783,0.0,-0.61975,0.00013,32.32135]
[1778066416129,35.61,82527.8317,0.0,-0.61845,0.00013,32.35889]
[1778066419152,35.61,82532.8917,0.0,-0.61781,0.00013,32.37705]
[1778066419751,35.61,82532.8917,0.0,-0.61781,0.00013,32.37705]
[1778066424187,35.61,82542.025,0.0,-0.61667,0.00013,32.40962]
[1778066424941,35.61,82542.025,0.0,-0.61667,0.00013,32.40962]
[1778066425199,35.61,82542.025,0.0,-0.61667,0.00013,32.40958]
[1778066425963,35.61,82542.025,0.0,-0.61667,0.00013,32.40958]
[1778066425971,35.61,82542.025,0.0,-0.61667,0.00013,32.40958]
[1778066426205,35.61,82542.025,0.0,-0.61667,0.00013,32.40954]
[1778066427123,35.61,82542.025,0.0,-0.61667,0.00013,32.40954]
[1778066428218,35.61,82562.1933,0.0,-0.61412,0.00013,32.48097]
[1778066433578,35.61,82565.3567,0.0,-0.61374,0.00013,32.48859]
[1778066433680,35.61,82565.3567,0.0,-0.61375,0.00013,32.48852]
[1778066434709,35.61,82565.3567,0.0,-0.61375,0.00013,32.48852]
[1778066434754,35.61,82565.3567,0.0,-0.61375,0.00013,32.48855]
[1778066436276,35.61,82576.8667,0.0,-0.61229,0.00013,32.52855]
[1778066437283,35.6,82582.1317,0.0,-0.61163,0.00013,32.54669]
[1778066440016,35.6,82582.1317,0.0,-0.61162,0.00013,32.54674]
[1778066440049,35.6,82582.1317,0.0,-0.61162,0.00013,32.54674]
[1778066440159,35.61,82582.1317,0.0,-0.61162,0.00013,32.54681]
[1778066441068,35.61,82582.1317,0.0,-0.61162,0.00013,32.54681]
[1778066441154,35.61,82582.1317,0.0,-0.61162,0.00013,32.54688]
[1778066441903,35.61,82582.1317,0.0,-0.61162,0.00013,32.54688]
[1778066441986,35.61,82582.1317,0.0,-0.61162,0.00013,32.54688]
[1778066442038,35.61,82582.1317,0.0,-0.61162,0.00013,32.54694]
[1778066442933,35.61,82582.1317,0.0,-0.61162,0.00013,32.54694]
[1778066442983,35.61,82582.1317,0.0,-0.61161,0.00013,32.54699]
[1778066444112,35.61,82582.1317,0.0,-0.61161,0.00013,32.54699]
[1778066444336,35.61,82602.505,0.0,-0.60903,0.00013,32.6166]
[1778066448263,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066448317,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066449200,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066449226,35.61,82598.96,0.0,-0.60947,0.00013,32.6048]
[1778066449594,35.61,82598.96,0.0,-0.60947,0.00013,32.6048]
[1778066450146,35.61,82598.96,0.0,-0.60947,0.00013,32.6048]
[1778066450483,35.61,82598.96,0.0,-0.60947,0.00013,32.60484]
[1778066451173,35.61,82598.96,0.0,-0.60947,0.00013,32.60484]
[1778066451250,35.61,82643.3167,0.0,-0.60382,0.00013,32.75212]
[1778066451486,35.61,82643.3167,0.0,-0.60382,0.00013,32.75212]
[1778066452210,35.61,82643.3167,0.0,-0.60382,0.00013,32.75212]
[1778066452251,35.61,82667.095,0.0,-0.60079,0.00013,32.82836]
[1778066453226,35.61,82667.095,0.0,-0.60079,0.00013,32.82836]
[1778066453253,35.62,82676.5083,0.0,-0.59959,0.00013,32.85811]
[1778066454398,35.62,82676.5083,0.0,-0.59958,0.00013,32.8583]
[1778066456430,35.62,82676.2167,0.0,-0.5996,0.00013,32.85774]
[1778066457076,35.62,82676.2167,0.0,-0.5996,0.00013,32.85774]
[1778066457080,35.62,82676.2167,0.0,-0.5996,0.00013,32.85774]
[1778066457113,35.62,82676.2167,0.0,-0.5996,0.00013,32.85774]
[1778066457184,35.62,82676.2167,0.0,-0.59959,0.00013,32.85783]
[1778066458377,35.63,82673.2483,0.0,-0.59997,0.00013,32.84861]
[1778066458750,35.63,82673.2483,0.0,-0.59997,0.00013,32.84861]
[1778066458930,35.63,82673.2483,0.0,-0.59997,0.00013,32.84861]
[1778066458950,35.63,82673.2483,0.0,-0.59997,0.00013,32.84861]
[1778066459025,35.63,82673.2483,0.0,-0.59997,0.00013,32.84861]
[1778066459173,35.63,82673.2483,0.0,-0.59997,0.00013,32.84861]
[1778066459241,35.63,82673.2483,0.0,-0.59997,0.00013,32.84868]
[1778066459309,35.63,82673.2483,0.0,-0.59997,0.00013,32.84868]
[1778066459362,35.63,82673.2483,0.0,-0.59997,0.00013,32.84868]
[1778066460034,35.63,82673.2483,0.0,-0.59997,0.00013,32.84868]
[1778066460062,35.63,82673.2483,0.0,-0.59996,0.00013,32.84875]
[1778066460464,35.63,82689.3233,0.0,-0.59789,0.00013,32.89924]
[1778066461568,35.63,82689.3233,0.0,-0.59789,0.00013,32.89924]
[1778066461855,35.63,82689.3233,0.0,-0.59789,0.00013,32.89924]
[1778066461959,35.63,82689.3233,0.0,-0.59789,0.00013,32.89925]
[1778066462478,35.63,82722.07,0.0,-0.59371,0.00013,32.99865]
[1778066463392,35.63,82722.07,0.0,-0.59371,0.00013,32.99865]
[1778066463441,35.63,82722.07,0.0,-0.59371,0.00013,32.99865]
[1778066466937,35.64,82721.45,0.0,-0.59378,0.00013,32.99698]
[1778066467263,35.64,82721.45,0.0,-0.59376,0.00013,32.99731]
[1778066467284,35.64,82721.45,0.0,-0.59376,0.00013,32.99731]
[1778066467766,35.64,82721.45,0.0,-0.59376,0.00013,32.99731]
[1778066467793,35.65,82721.45,0.0,-0.59375,0.00013,32.99745]
[1778066469528,35.65,82684.4283,0.0,-0.59848,0.00013,32.88498]
[1778066470535,35.65,82678.47,0.0,-0.59923,0.00013,32.86652]
[1778066471542,35.65,82669.3133,0.0,-0.60039,0.00013,32.83787]
[1778066477282,35.66,82660.565,0.0,-0.60149,0.00013,32.81064]
[1778066477522,35.66,82660.565,0.0,-0.60149,0.00013,32.81064]
[1778066478171,35.66,82660.565,0.0,-0.60149,0.00013,32.81064]
[1778066478256,35.66,82660.565,0.0,-0.60149,0.00013,32.81064]
[1778066478267,35.66,82660.565,0.0,-0.60148,0.00013,32.81072]
[1778066478591,35.66,82666.06,0.0,-0.60078,0.00013,32.82824]
[1778066479539,35.66,82666.06,0.0,-0.60078,0.00013,32.82824]
[1778066479598,35.66,82666.06,0.0,-0.60078,0.00013,32.82833]
[1778066480605,35.66,82675.2717,0.0,-0.5996,0.00013,32.85741]
[1778066484551,35.67,82680.5533,0.0,-0.59891,0.00013,32.87421]
[1778066485038,35.67,82680.5533,0.0,-0.59891,0.00013,32.87421]
[1778066491036,35.67,82676.7183,0.0,-0.59937,0.00013,32.86274]
[1778066493376,35.68,82678.8817,0.0,-0.5991,0.00013,32.86659]
[1778066493698,35.68,82678.8817,0.0,-0.5991,0.00013,32.86662]
[1778066494704,35.68,82659.6417,0.0,-0.60154,0.00013,32.80607]
[1778066495711,35.68,82648.4633,0.0,-0.60296,0.00013,32.77037]
[1778066496718,35.68,82641.5617,0.0,-0.60384,0.00013,32.74814]
[1778066498896,35.68,82641.3483,0.0,-0.60386,0.00013,32.74754]
[1778066502760,35.69,82648.33,0.0,-0.60295,0.00013,32.77053]
[1778066505311,35.69,82651.0867,0.0,-0.60259,0.00013,32.7796]
[1778066505781,35.69,82651.0867,0.0,-0.60259,0.00013,32.7797]
[1778066508022,35.69,82651.0867,0.0,-0.60258,0.00013,32.7798]
[1778066508802,35.7,82672.7783,0.0,-0.59982,0.00013,32.84875]
[1778066513837,35.7,82668.775,0.0,-0.60031,0.00013,32.83658]
[1778066517581,35.71,82666.6767,0.0,-0.60056,0.00013,32.83024]
[1778066520886,35.71,82673.2167,0.0,-0.59971,0.00013,32.85113]
[1778066525960,35.72,82678.1117,0.0,-0.59907,0.00013,32.86677]
[1778066525981,35.72,82678.1117,0.0,-0.59907,0.00013,32.86687]
[1778066526482,35.72,82678.1117,0.0,-0.59907,0.00013,32.86687]
[1778066528093,35.72,82678.1117,0.0,-0.59907,0.00013,32.86693]
[1778066528133,35.72,82678.1117,0.0,-0.59907,0.00013,32.86693]
[1778066528662,35.72,82678.1117,0.0,-0.59906,0.00013,32.86699]
[1778066528935,35.72,82678.1117,0.0,-0.59906,0.00013,32.86699]
[1778066529543,35.72,82678.1117,0.0,-0.59906,0.00013,32.86705]
[1778066529951,35.72,82678.1117,0.0,-0.59906,0.00013,32.86708]
[1778066532335,35.72,82719.0217,0.0,-0.59384,0.00013,32.9917]
[1778066532382,35.72,82719.0217,0.0,-0.59384,0.00013,32.9917]
[1778066533606,35.72,82719.0217,0.0,-0.59384,0.00013,32.99172]
[1778066534998,35.72,82719.0217,0.0,-0.59384,0.00013,32.99175]
[1778066535124,35.72,82719.0217,0.0,-0.59384,0.00013,32.99175]
[1778066535129,35.72,82719.0217,0.0,-0.59384,0.00013,32.99175]
[1778066535229,35.72,82719.0217,0.0,-0.59384,0.00013,32.99177]
[1778066536113,35.72,82719.0217,0.0,-0.59384,0.00013,32.99177]
[1778066536167,35.72,82719.0217,0.0,-0.59384,0.00013,32.99177]
[1778066536268,35.72,82719.0217,0.0,-0.59384,0.00013,32.99178]
[1778066536687,35.72,82719.0217,0.0,-0.59384,0.00013,32.99178]
[1778066537033,35.72,82719.0217,0.0,-0.59384,0.00013,32.99178]
[1778066537049,35.73,82719.0217,0.0,-0.59383,0.00013,32.99185]
[1778066538012,35.73,82746.9367,0.0,-0.59026,0.00013,33.07372]
[1778066539356,35.73,82746.9367,0.0,-0.59026,0.00013,33.0738]
[1778066540026,35.74,82746.9367,0.0,-0.59022,0.00013,33.07463]
[1778066540397,35.74,82746.9367,0.0,-0.59022,0.00013,33.07463]
[1778066541117,35.74,82746.9367,0.0,-0.59021,0.00013,33.0747]
[1778066541855,35.74,82746.9367,0.0,-0.59021,0.00013,33.0747]
[1778066543586,35.75,82747.1233,0.0,-0.59019,0.00013,33.07531]
[1778066544259,35.75,82747.1233,0.0,-0.59019,0.00013,33.07531]
[1778066544942,35.75,82747.1233,0.0,-0.59019,0.00013,33.0753]
[1778066545061,35.75,82747.1233,0.0,-0.59019,0.00013,33.07529]
[1778066546290,35.75,82747.1233,0.0,-0.59019,0.00013,33.07529]
[1778066546354,35.75,82753.4883,0.0,-0.58937,0.00013,33.09354]
[1778066551610,35.74,82752.4067,0.0,-0.58953,0.00013,33.08721]
[1778066551628,35.74,82752.4067,0.0,-0.58953,0.00013,33.08721]
[1778066552158,35.74,82752.4067,0.0,-0.58953,0.00013,33.08721]
[1778066552254,35.74,82752.4067,0.0,-0.58953,0.00013,33.0872]
[1778066553746,35.74,82752.6283,0.0,-0.5895,0.00013,33.08786]
[1778066554125,35.74,82752.6283,0.0,-0.5895,0.00013,33.08788]
[1778066555720,35.74,82757.495,0.0,-0.58887,0.00013,33.10178]
[1778066556432,35.74,82757.495,0.0,-0.58887,0.00013,33.10179]
[1778066556789,35.74,82757.495,0.0,-0.58887,0.00013,33.10179]
[1778066558720,35.75,82757.495,0.0,-0.58887,0.00013,33.10192]
[1778066558803,35.75,82757.495,0.0,-0.58887,0.00013,33.10192]
[1778066558907,35.75,82757.495,0.0,-0.58887,0.00013,33.10192]
[1778066559136,35.75,82757.495,0.0,-0.58887,0.00013,33.10192]
[1778066559170,35.75,82757.495,0.0,-0.58887,0.00013,33.10192]
[1778066559210,35.75,82757.495,0.0,-0.58886,0.00013,33.10198]
[1778066559639,35.75,82757.495,0.0,-0.58886,0.00013,33.10198]
[1778066559740,35.75,82757.495,0.0,-0.58886,0.00013,33.10198]
[1778066560266,35.75,82757.495,0.0,-0.58886,0.00013,33.10198]
[1778066560298,35.75,82757.495,0.0,-0.58886,0.00013,33.10202]
[1778066560906,35.75,82757.495,0.0,-0.58886,0.00013,33.10202]
[1778066561917,35.75,82757.495,0.0,-0.58886,0.00013,33.10206]
[1778066561959,35.75,82757.495,0.0,-0.58886,0.00013,33.10206]
[1778066562222,35.75,82757.495,0.0,-0.58886,0.00013,33.10206]
[1778066562274,35.75,82757.495,0.0,-0.58885,0.00013,33.10213]
[1778066563371,35.75,82764.5983,0.0,-0.58794,0.00013,33.1223]
[1778066565205,35.75,82753.2867,0.0,-0.58939,0.00013,33.09028]
[1778066566212,35.75,82747.36,0.0,-0.59014,0.00013,33.07327]
[1778066567714,35.76,82747.6367,0.0,-0.5901,0.00013,33.07416]
[1778066567795,35.76,82747.6367,0.0,-0.5901,0.00013,33.07416]
[1778066568226,35.76,82747.6367,0.0,-0.5901,0.00013,33.07425]
[1778066569223,35.76,82747.6367,0.0,-0.5901,0.00013,33.07425]
[1778066569233,35.76,82747.6367,0.0,-0.59009,0.00013,33.07434]
[1778066570241,35.76,82757.0133,0.0,-0.58889,0.00013,33.10124]
[1778066570828,35.76,82757.0133,0.0,-0.58889,0.00013,33.10124]
[1778066571246,35.76,82757.0133,0.0,-0.58889,0.00013,33.10124]
[1778066571259,35.76,82757.0133,0.0,-0.58889,0.00013,33.10124]
[1778066571347,35.76,82757.0133,0.0,-0.58889,0.00013,33.10129]
[1778066571511,35.76,82757.0133,0.0,-0.58889,0.00013,33.10129]
[1778066571787,35.76,82757.0133,0.0,-0.58889,0.00013,33.10129]
[1778066572089,35.76,82757.0133,0.0,-0.58889,0.00013,33.10129]
[1778066572255,35.76,82757.0133,0.0,-0.58889,0.00013,33.10134]
[1778066572510,35.76,82757.0133,0.0,-0.58889,0.00013,33.10134]
[1778066572541,35.76,82757.0133,0.0,-0.58889,0.00013,33.10134]
[1778066573262,35.76,82757.0133,0.0,-0.58888,0.00013,33.10142]
[1778066574153,35.76,82757.0133,0.0,-0.58888,0.00013,33.10142]
[1778066574269,35.76,82757.0133,0.0,-0.58888,0.00013,33.10148]
[1778066575276,35.76,82757.0133,0.0,-0.58888,0.00013,33.10149]
[1778066578126,35.78,82757.0133,0.0,-0.58884,0.00013,33.10228]
[1778066578171,35.78,82757.0133,0.0,-0.58884,0.00013,33.10228]
[1778066578297,35.79,82757.0133,0.0,-0.5888,0.00013,33.10295]
[1778066579130,35.79,82757.0133,0.0,-0.5888,0.00013,33.10295]
[1778066579160,35.79,82757.0133,0.0,-0.5888,0.00013,33.10295]
[1778066579304,35.79,82757.0133,0.0,-0.5888,0.00013,33.10302]
[1778066580315,35.79,82819.9933,0.0,-0.58074,0.00013,33.27521]
[1778066580807,35.79,82819.9933,0.0,-0.58074,0.00013,33.27521]
[1778066584269,35.8,82819.9933,0.0,-0.58073,0.00013,33.27537]
[1778066584345,35.8,82819.9933,0.0,-0.58072,0.00013,33.27543]
[1778066585172,35.8,82819.9933,0.0,-0.58072,0.00013,33.27543]
[1778066585351,35.8,82819.9933,0.0,-0.58072,0.00013,33.27549]
[1778066586934,35.8,82816.9683,0.0,-0.58111,0.00013,33.26757]
[1778066587365,35.8,82816.9683,0.0,-0.5811,0.00013,33.26758]
[1778066589216,35.8,82816.9683,0.0,-0.5811,0.00013,33.2676]
[1778066590386,35.8,82805.6233,0.0,-0.58255,0.00013,33.23752]
[1778066590414,35.8,82805.6233,0.0,-0.58255,0.00013,33.23752]
[1778066593405,35.8,82798.66,0.0,-0.58344,0.00013,33.21888]
[1778066595209,35.8,82798.66,0.0,-0.58344,0.00013,33.21891]
[1778066595232,35.8,82798.66,0.0,-0.58344,0.00013,33.21891]
[1778066595325,35.8,82798.66,0.0,-0.58344,0.00013,33.21891]
[1778066595384,35.8,82798.66,0.0,-0.58344,0.00013,33.21894]
[1778066596408,35.81,82787.905,0.0,-0.58481,0.00013,33.18977]
[1778066597648,35.81,82787.75,0.0,-0.58483,0.00013,33.18939]
[1778066598460,35.81,82787.75,0.0,-0.58483,0.00013,33.18943]
[1778066598476,35.81,82787.75,0.0,-0.58483,0.00013,33.18943]
[1778066599041,35.81,82787.75,0.0,-0.58483,0.00013,33.18943]
[1778066599306,35.81,82787.75,0.0,-0.58483,0.00013,33.18943]
[1778066599341,35.81,82787.75,0.0,-0.58483,0.00013,33.18947]
[1778066599493,35.81,82787.75,0.0,-0.58483,0.00013,33.18947]
[1778066599594,35.81,82787.75,0.0,-0.58482,0.00013,33.18951]
[1778066600547,35.81,82787.75,0.0,-0.58482,0.00013,33.18951]
[1778066600573,35.81,82787.75,0.0,-0.58482,0.00013,33.18953]
[1778066602248,35.81,82787.75,0.0,-0.58482,0.00013,33.18952]
[1778066603477,35.81,82822.255,0.0,-0.58041,0.00013,33.28183]
[1778066605050,35.81,82822.255,0.0,-0.58041,0.00013,33.28183]
[1778066605160,35.81,82822.255,0.0,-0.58041,0.00013,33.28183]
[1778066605234,35.81,82822.255,0.0,-0.58041,0.00013,33.28184]
[1778066606798,35.81,82822.255,0.0,-0.58041,0.00013,33.28181]
[1778066606823,35.81,82822.255,0.0,-0.58041,0.00013,33.28179]
[1778066607505,35.81,82785.55,0.0,-0.58511,0.00013,33.18345]
[1778066609212,35.81,82785.55,0.0,-0.58511,0.00013,33.18345]
[1778066609497,35.81,82785.55,0.0,-0.58511,0.00013,33.18346]
[1778066609747,35.81,82785.55,0.0,-0.58511,0.00013,33.18346]
[1778066610526,35.81,82761.0583,0.0,-0.58824,0.00013,33.11533]
[1778066612638,35.81,82760.5883,0.0,-0.5883,0.00013,33.11086]
[1778066612971,35.81,82760.5883,0.0,-0.5883,0.00013,33.11086]
[1778066613070,35.81,82760.5883,0.0,-0.5883,0.00013,33.11088]
[1778066613547,35.81,82752.7383,0.0,-0.58931,0.00013,33.08861]
[1778066616183,35.81,82749.1967,0.0,-0.58976,0.00013,33.07852]
[1778066616596,35.81,82749.1967,0.0,-0.58975,0.00013,33.07854]
[1778066616893,35.81,82749.1967,0.0,-0.58975,0.00013,33.07854]
[1778066616971,35.81,82749.1967,0.0,-0.58975,0.00013,33.07854]
[1778066617327,35.81,82749.1967,0.0,-0.58975,0.00013,33.07854]
[1778066617333,35.81,82749.1967,0.0,-0.58975,0.00013,33.07854]
[1778066617350,35.81,82749.1967,0.0,-0.58975,0.00013,33.07854]
[1778066617493,35.81,82749.1967,0.0,-0.58975,0.00013,33.07861]
[1778066617607,35.81,82749.1967,0.0,-0.58975,0.00013,33.07861]
[1778066617728,35.81,82749.1967,0.0,-0.58975,0.00013,33.07861]
[1778066620596,35.82,82743.2733,0.0,-0.59049,0.00013,33.06185]
[1778066623260,35.82,82741.8483,0.0,-0.59067,0.00013,33.05779]
[1778066623361,35.82,82741.8483,0.0,-0.59067,0.00013,33.05785]
[1778066629042,35.82,82746.0817,0.0,-0.59013,0.00013,33.07003]
[1778066629691,35.82,82746.0817,0.0,-0.59013,0.00013,33.07003]
[1778066629755,35.82,82746.0817,0.0,-0.59013,0.00013,33.07003]
[1778066629874,35.82,82746.0817,0.0,-0.59013,0.00013,33.07002]
[1778066632686,35.82,82756.7033,0.0,-0.58877,0.00013,33.10048]
[1778066633693,35.82,82777.8483,0.0,-0.58607,0.00013,33.15974]
[1778066634927,35.82,82777.8483,0.0,-0.58607,0.00013,33.15974]
[1778066635711,35.82,82785.0883,0.0,-0.58514,0.00013,33.17972]
[1778066641341,35.82,82784.315,0.0,-0.58523,0.00013,33.1777]
[1778066645777,35.83,82775.2417,0.0,-0.58638,0.00013,33.15289]
[1778066647791,35.83,82767.3,0.0,-0.58739,0.00013,33.13082]
[1778066652828,35.83,82768.3383,0.0,-0.58724,0.00013,33.13399]
[1778066654840,35.84,82775.8683,0.0,-0.58628,0.00013,33.15503]
[1778066655847,35.84,82783.6133,0.0,-0.58529,0.00013,33.17642]
[1778066659383,35.84,82784.8233,0.0,-0.58513,0.00013,33.17982]
[1778066660391,35.84,82779.8367,0.0,-0.58576,0.00013,33.16616]
[1778066661698,35.84,82779.8883,0.0,-0.58575,0.00013,33.1664]
[1778066661699,35.84,82779.8883,0.0,-0.58575,0.00013,33.1664]
[1778066661773,35.84,82779.8883,0.0,-0.58575,0.00013,33.1664]
[1778066661889,35.84,82779.8883,0.0,-0.58575,0.00013,33.16644]
[1778066662744,35.84,82779.8883,0.0,-0.58575,0.00013,33.16644]
[1778066663219,35.84,82779.8883,0.0,-0.58575,0.00013,33.16644]
[1778066663272,35.84,82779.8883,0.0,-0.58575,0.00013,33.16649]
[1778066663587,35.84,82779.8883,0.0,-0.58575,0.00013,33.16649]
[1778066664373,35.84,82779.8883,0.0,-0.58575,0.00013,33.16649]
[1778066664825,35.84,82779.8883,0.0,-0.58574,0.00013,33.16653]
[1778066665917,35.84,82792.285,0.0,-0.58416,0.00013,33.20049]
[1778066667090,35.84,82792.285,0.0,-0.58416,0.00013,33.20049]
[1778066670952,35.85,82786.0983,0.0,-0.58494,0.00013,33.18379]
[1778066675130,35.85,82781.1267,0.0,-0.58558,0.00013,33.16709]
[1778066680483,35.85,82776.4483,0.0,-0.58617,0.00013,33.15435]
[1778066683036,35.85,82767.09,0.0,-0.58735,0.00013,33.12844]
[1778066685462,35.86,82767.1117,0.0,-0.58735,0.00013,33.12851]
[1778066685484,35.86,82767.1117,0.0,-0.58735,0.00013,33.12851]
[1778066685499,35.85,82758.6367,0.0,-0.58843,0.00013,33.10465]
[1778066690085,35.85,82752.2167,0.0,-0.58926,0.00013,33.08632]
[1778066692099,35.85,82758.085,0.0,-0.58851,0.00013,33.10299]
[1778066697134,35.85,82756.5983,0.0,-0.5887,0.00013,33.09882]
[1778066700121,35.85,82754.255,0.0,-0.58899,0.00013,33.0922]
[1778066700589,35.85,82754.255,0.0,-0.58899,0.00013,33.09221]
[1778066700717,35.85,82754.255,0.0,-0.58899,0.00013,33.09221]
[1778066700785,35.85,82754.255,0.0,-0.58899,0.00013,33.09221]
[1778066700900,35.85,82754.255,0.0,-0.58899,0.00013,33.09221]
[1778066701095,35.85,82754.255,0.0,-0.58899,0.00013,33.09221]
[1778066703177,35.85,82746.5283,0.0,-0.58999,0.00013,33.07003]
[1778066705519,35.85,82753.1583,0.0,-0.58914,0.00013,33.08888]
[1778066711232,35.85,82755.6717,0.0,-0.58883,0.00013,33.09584]
[1778066716270,35.84,82762.9467,0.0,-0.58792,0.00013,33.1162]
[1778066718284,35.84,82756.83,0.0,-0.5887,0.00013,33.09883]
[1778066721310,35.84,82751.015,0.0,-0.58945,0.00013,33.08217]
[1778066724330,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066724609,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066724658,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066724703,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066724729,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066724782,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066724800,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066725008,35.84,82761.6117,0.0,-0.5881,0.00013,33.11213]
[1778066725340,35.84,82761.6117,0.0,-0.5881,0.00013,33.11208]
[1778066725841,35.84,82761.6117,0.0,-0.5881,0.00013,33.11208]
[1778066726347,35.84,82761.6117,0.0,-0.5881,0.00013,33.11212]
[1778066727354,35.84,82761.6117,0.0,-0.5881,0.00013,33.11214]
[1778066728361,35.84,82803.6133,0.0,-0.58273,0.00013,33.22755]
[1778066730783,35.84,82802.3217,0.0,-0.5829,0.00013,33.22413]
[1778066732641,35.84,82802.3217,0.0,-0.5829,0.00013,33.22102]
[1778066733136,35.84,82802.3217,0.0,-0.5829,0.00013,33.22102]
[1778066733399,35.84,82802.3217,0.0,-0.5829,0.00013,33.22102]
[1778066734406,35.84,82772.9633,0.0,-0.58666,0.00013,33.14088]
[1778066736420,35.84,82754.7383,0.0,-0.58899,0.00013,33.08956]
[1778066737663,35.84,82754.7383,0.0,-0.58899,0.00013,33.08951]
[1778066738435,35.84,82754.7383,0.0,-0.58899,0.00013,33.08946]
[1778066739288,35.84,82754.7383,0.0,-0.58899,0.00013,33.08946]
[1778066741313,35.83,82754.7383,0.0,-0.589,0.00013,33.08938]
[1778066744230,35.83,82750.7633,0.0,-0.58951,0.00013,33.07791]
[1778066747514,35.83,82753.7233,0.0,-0.58914,0.00013,33.0862]
[1778066747558,35.83,82749.745,0.0,-0.58965,0.00013,33.07481]
[1778066748046,35.83,82749.745,0.0,-0.58965,0.00013,33.07481]
[1778066748506,35.83,82749.745,0.0,-0.58965,0.00013,33.07476]
[1778066748823,35.83,82749.745,0.0,-0.58965,0.00013,33.07476]
[1778066749174,35.83,82749.745,0.0,-0.58965,0.00013,33.07476]
[1778066751363,35.83,82745.4517,0.0,-0.5902,0.00013,33.06238]
[1778066751527,35.83,82745.4517,0.0,-0.59021,0.00013,33.06235]
[1778066752534,35.82,82738.915,0.0,-0.59104,0.00013,33.04342]
[1778066757568,35.82,82740.0017,0.0,-0.59092,0.00013,33.04623]
[1778066759941,35.82,82739.5833,0.0,-0.59098,0.00013,33.04489]
[1778066760495,35.82,82739.5833,0.0,-0.59098,0.00013,33.04489]
[1778066760571,35.82,82739.2667,0.0,-0.59103,0.00013,33.0439]
[1778066764064,35.82,82738.095,0.0,-0.59117,0.00013,33.04059]
[1778066765576,35.82,82717.8133,0.0,-0.59376,0.00013,32.9811]
[1778066766576,35.82,82710.7083,0.0,-0.59466,0.00013,32.95994]
[1778066767079,35.82,82710.7083,0.0,-0.59466,0.00013,32.95994]
[1778066770128,35.82,82710.7083,0.0,-0.59466,0.00013,32.95988]
[1778066770666,35.82,82694.2417,0.0,-0.59676,0.00013,32.91015]
[1778066772680,35.82,82688.6667,0.0,-0.59747,0.00013,32.89312]
[1778066776998,35.82,82693.21,0.0,-0.59689,0.00013,32.90701]
[1778066782750,35.82,82689.1483,0.0,-0.59741,0.00013,32.89462]
[1778066787785,35.82,82692.8633,0.0,-0.59693,0.00013,32.90598]
[1778066792567,35.82,82695.595,0.0,-0.59659,0.00013,32.9143]
[1778066792603,35.82,82702.63,0.0,-0.5957,0.00013,32.93247]
[1778066795841,35.82,82694.5333,0.0,-0.59672,0.00013,32.90803]
[1778066799501,35.82,82695.845,0.0,-0.59655,0.00013,32.91208]
[1778066799512,35.82,82695.845,0.0,-0.59655,0.00013,32.91208]
[1778066799787,35.82,82695.845,0.0,-0.59655,0.00013,32.91212]
[1778066801883,35.82,82701.7683,0.0,-0.5958,0.00013,32.93013]
[1778066803955,35.82,82705.985,0.0,-0.59526,0.00013,32.94285]
[1778066809939,35.82,82701.2383,0.0,-0.59586,0.00013,32.92868]
[1778066814542,35.82,82702.82,0.0,-0.59565,0.00013,32.93351]
[1778066819630,35.83,82703.8583,0.0,-0.59551,0.00013,32.93677]
[1778066823041,35.83,82696.3867,0.0,-0.59646,0.00013,32.91427]
[1778066824048,35.83,82690.45,0.0,-0.59721,0.00013,32.89621]
[1778066826627,35.83,82691.2733,0.0,-0.59711,0.00013,32.89877]
[1778066832105,35.83,82683.1217,0.0,-0.59814,0.00013,32.87385]
[1778066837241,35.83,82680.5067,0.0,-0.59847,0.00013,32.86585]
[1778066843654,35.83,82680.9083,0.0,-0.59841,0.00013,32.86713]
[1778066849224,35.83,82682.025,0.0,-0.59828,0.00013,32.87043]
[1778066854259,35.83,82681.3183,0.0,-0.59838,0.00013,32.86509]
[1778066857307,35.83,82680.8767,0.0,-0.59843,0.00013,32.86374]
[1778066863322,35.83,82676.0433,0.0,-0.59905,0.00013,32.84863]
[1778066868357,35.82,82678.36,0.0,-0.59877,0.00013,32.85561]
[1778066873392,35.82,82680.0983,0.0,-0.59856,0.00013,32.86079]
[1778066878427,35.82,82684.8733,0.0,-0.59796,0.00013,32.8753]
[1778066879238,35.82,82684.8733,0.0,-0.59796,0.00013,32.8753]
[1778066881597,35.82,82688.9233,0.0,-0.59745,0.00013,32.88762]
[1778066884473,35.81,82697.4683,0.0,-0.59637,0.00013,32.91349]
[1778066888667,35.81,82701.09,0.0,-0.59592,0.00013,32.9243]
[1778066891522,35.81,82690.8317,0.0,-0.59724,0.00013,32.89289]
[1778066893536,35.81,82685.025,0.0,-0.59798,0.00013,32.87495]
[1778066898699,35.8,82683.4517,0.0,-0.5982,0.00013,32.86974]
[1778066905378,35.79,82690.3733,0.0,-0.59735,0.00013,32.89034]
[1778066911662,35.78,82694.2617,0.0,-0.5969,0.00013,32.89841]
[1778066916697,35.77,82695.835,0.0,-0.59672,0.00013,32.90271]
[1778066920175,35.77,82699.0417,0.0,-0.59632,0.00013,32.91222]
[1778066920725,35.77,82699.0417,0.0,-0.59633,0.00013,32.91213]
[1778066921081,35.77,82699.0417,0.0,-0.59633,0.00013,32.91213]
[1778066921460,35.77,82699.0417,0.0,-0.59633,0.00013,32.91213]
[1778066921732,35.76,82699.0417,0.0,-0.59633,0.00013,32.91202]
[1778066923738,35.76,82680.0917,0.0,-0.59875,0.00013,32.85367]
[1778066927592,35.76,82678.1817,0.0,-0.59901,0.00013,32.84751]
[1778066927604,35.76,82678.1817,0.0,-0.59901,0.00013,32.84743]
[1778066931745,35.75,82672.9133,0.0,-0.5997,0.00013,32.83072]
[1778066936837,35.75,82674.9317,0.0,-0.59946,0.00013,32.83658]
[1778066938851,35.74,82668.7033,0.0,-0.60026,0.00013,32.81692]
[1778066940865,35.74,82661.3433,0.0,-0.6012,0.00013,32.79355]
[1778066941955,35.74,82661.3433,0.0,-0.6012,0.00013,32.79355]
[1778066942010,35.74,82661.3433,0.0,-0.6012,0.00013,32.79348]
[1778066944893,35.74,82666.675,0.0,-0.60053,0.00013,32.81016]
[1778066950226,35.73,82669.2633,0.0,-0.60022,0.00013,32.81805]
[1778066950227,35.73,82669.2633,0.0,-0.60022,0.00013,32.81798]
[1778066950936,35.73,82678.4017,0.0,-0.59906,0.00013,32.84648]
[1778066952763,35.73,82678.4017,0.0,-0.59906,0.00013,32.84648]
[1778066952767,35.73,82678.6,0.0,-0.59904,0.00013,32.84703]
[1778066955971,35.73,82670.04,0.0,-0.60014,0.00013,32.82003]
[1778066959251,35.73,82669.3,0.0,-0.60024,0.00013,32.81759]
[1778066959352,35.73,82669.3,0.0,-0.60024,0.00013,32.81753]
[1778066961006,35.72,82675.8017,0.0,-0.59942,0.00013,32.83776]
[1778066962013,35.72,82681.895,0.0,-0.59865,0.00013,32.85663]
[1778066963020,35.72,82688.8067,0.0,-0.59777,0.00013,32.87791]
[1778066968055,35.71,82688.6967,0.0,-0.59781,0.00013,32.87716]
[1778066973090,35.71,82686.5683,0.0,-0.59811,0.00013,32.86702]
[1778066978125,35.7,82684.4017,0.0,-0.5984,0.00013,32.85995]
[1778066983160,35.7,82681.385,0.0,-0.5988,0.00013,32.85024]
[1778066988195,35.69,82680.9567,0.0,-0.59887,0.00013,32.84857]
[1778066993230,35.69,82680.8883,0.0,-0.5989,0.00013,32.84802]
[1778066998265,35.68,82675.3733,0.0,-0.59961,0.00013,32.83052]
[1778067000946,35.68,82674.4333,0.0,-0.59974,0.00013,32.82744]
[1778067001286,35.68,82674.4333,0.0,-0.59974,0.00013,32.82736]
[1778067002095,35.68,82674.4333,0.0,-0.59974,0.00013,32.82736]
[1778067002293,35.68,82674.4333,0.0,-0.59975,0.00013,32.82729]
[1778067003415,35.68,82674.4333,0.0,-0.59975,0.00013,32.82729]
[1778067003444,35.68,82674.4333,0.0,-0.59975,0.00013,32.82721]
[1778067005905,35.68,82674.4333,0.0,-0.59975,0.00013,32.82709]
[1778067006912,35.67,82674.4333,0.0,-0.59976,0.00013,32.82705]
[1778067008861,35.68,82693.1917,0.0,-0.59736,0.00013,32.8853]
[1778067011548,35.67,82695.175,0.0,-0.59711,0.00013,32.89131]
[1778067012427,35.67,82695.175,0.0,-0.59711,0.00013,32.89125]
[1778067013373,35.67,82681.28,0.0,-0.59889,0.00013,32.84822]
[1778067016003,35.67,82683.7867,0.0,-0.59857,0.00013,32.85598]
[1778067017401,35.67,82690.625,0.0,-0.5977,0.00013,32.87708]
[1778067020422,35.67,82696.0267,0.0,-0.59702,0.00013,32.89365]
[1778067022436,35.67,82705.3,0.0,-0.59583,0.00013,32.92192]
[1778067024068,35.67,82707.06,0.0,-0.59561,0.00013,32.92726]
[1778067024393,35.67,82707.06,0.0,-0.59561,0.00013,32.92726]
[1778067025398,35.67,82707.06,0.0,-0.59561,0.00013,32.92726]
[1778067026464,35.67,82700.2883,0.0,-0.59647,0.00013,32.90668]
[1778067029495,35.67,82701.2883,0.0,-0.59634,0.00013,32.90971]
[1778067030983,35.67,82701.29,0.0,-0.59634,0.00013,32.90972]
[1778067032894,35.67,82687.7133,0.0,-0.59809,0.00013,32.86492]
[1778067035829,35.67,82687.86,0.0,-0.59807,0.00013,32.86541]
[1778067041226,35.67,82684.9617,0.0,-0.59843,0.00013,32.85656]
[1778067046839,35.67,82688.47,0.0,-0.59798,0.00013,32.8675]
[1778067052648,35.68,82685.1383,0.0,-0.5984,0.00013,32.85732]
[1778067057294,35.68,82682.3517,0.0,-0.59875,0.00013,32.84876]
[1778067060847,35.68,82682.3517,0.0,-0.59875,0.00013,32.84883]
[1778067062724,35.68,82687.6833,0.0,-0.59806,0.00013,32.86541]
[1778067064738,35.68,82681.9883,0.0,-0.59879,0.00013,32.8478]
[1778067069773,35.68,82682.3017,0.0,-0.59874,0.00013,32.84889]
[1778067074938,35.68,82682.29,0.0,-0.59874,0.00013,32.84898]
[1778067080850,35.69,82682.6767,0.0,-0.59868,0.00013,32.85032]
[1778067085885,35.69,82679.9083,0.0,-0.59903,0.00013,32.84184]
[1778067090920,35.69,82678.58,0.0,-0.59919,0.00013,32.83784]
[1778067093859,35.69,82678.3867,0.0,-0.59922,0.00013,32.83412]
[1778067096960,35.69,82683.87,0.0,-0.59852,0.00013,32.85126]
[1778067101997,35.69,82683.8,0.0,-0.59853,0.00013,32.85098]
[1778067107033,35.69,82683.985,0.0,-0.59851,0.00013,32.8515]
[1778067112069,35.69,82683.2733,0.0,-0.5986,0.00013,32.84926]
[1778067117104,35.69,82684.64,0.0,-0.59843,0.00013,32.8535]
[1778067122140,35.69,82686.035,0.0,-0.59825,0.00013,32.85791]
[1778067127174,35.69,82685.45,0.0,-0.59832,0.00013,32.85618]
[1778067131205,35.69,82693.6517,0.0,-0.59726,0.00013,32.88164]
[1778067133939,35.7,82694.8733,0.0,-0.5971,0.00013,32.88542]
[1778067133997,35.7,82689.1967,0.0,-0.59783,0.00013,32.86802]
[1778067139002,35.7,82687.9217,0.0,-0.59798,0.00013,32.86432]
[1778067144296,35.7,82690.29,0.0,-0.59766,0.00013,32.87188]
[1778067148324,35.71,82695.74,0.0,-0.59696,0.00013,32.88873]
[1778067154017,35.71,82692.9817,0.0,-0.59731,0.00013,32.87732]
[1778067155166,35.71,82692.9817,0.0,-0.59731,0.00013,32.87732]
[1778067158633,35.71,82688.0583,0.0,-0.59794,0.00013,32.86224]
[1778067158638,35.71,82688.0583,0.0,-0.59794,0.00013,32.86224]
[1778067158759,35.71,82688.0583,0.0,-0.59794,0.00013,32.86224]
[1778067158874,35.71,82688.0583,0.0,-0.59794,0.00013,32.86224]
[1778067159363,35.71,82688.0583,0.0,-0.59794,0.00013,32.86226]
[1778067159401,35.71,82688.0583,0.0,-0.59794,0.00013,32.86229]
[1778067161415,35.71,82678.385,0.0,-0.59917,0.00013,32.83238]
[1778067163429,35.71,82666.5783,0.0,-0.60066,0.00013,32.79547]
[1778067168464,35.72,82666.15,0.0,-0.60071,0.00013,32.7944]
[1778067173495,35.72,82667.18,0.0,-0.60057,0.00013,32.79786]
[1778067173499,35.72,82667.18,0.0,-0.60056,0.00013,32.79791]
[1778067176423,35.72,82666.0617,0.0,-0.6007,0.00013,32.7945]
[1778067176520,35.72,82666.0617,0.0,-0.6007,0.00013,32.79456]
[1778067181280,35.72,82663.9533,0.0,-0.60097,0.00013,32.78779]
[1778067184603,35.72,82658.16,0.0,-0.60172,0.00013,32.76921]
[1778067187608,35.72,82647.7833,0.0,-0.60304,0.00013,32.73587]
[1778067189622,35.72,82641.2367,0.0,-0.60388,0.00013,32.71467]
[1778067194657,35.71,82643.3867,0.0,-0.60362,0.00013,32.72142]
[1778067199692,35.71,82644.5833,0.0,-0.60347,0.00013,32.72508]
[1778067204727,35.71,82642.7267,0.0,-0.60372,0.00013,32.71889]
[1778067207931,35.71,82641.535,0.0,-0.60387,0.00013,32.71497]
[1778067208032,35.71,82641.535,0.0,-0.60387,0.00013,32.71493]
[1778067209029,35.71,82641.535,0.0,-0.60387,0.00013,32.71493]
[1778067209072,35.71,82640.9833,0.0,-0.60394,0.00013,32.71311]
[1778067212783,35.7,82647.5783,0.0,-0.60312,0.00013,32.73106]
[1778067216020,35.7,82650.3333,0.0,-0.60278,0.00013,32.73982]
[1778067216079,35.7,82648.6617,0.0,-0.60299,0.00013,32.73441]
[1778067218741,35.7,82648.3183,0.0,-0.60304,0.00013,32.73321]
[1778067219070,35.7,82648.3183,0.0,-0.60304,0.00013,32.73321]
[1778067219278,35.7,82650.865,0.0,-0.60272,0.00013,32.74135]
[1778067219832,35.7,82650.865,0.0,-0.60272,0.00013,32.74131]
[1778067220206,35.7,82650.865,0.0,-0.60272,0.00013,32.74131]
[1778067220579,35.7,82650.865,0.0,-0.60272,0.00013,32.74131]
[1778067220839,35.7,82650.865,0.0,-0.60272,0.00013,32.74126]
[1778067221252,35.7,82650.865,0.0,-0.60272,0.00013,32.74126]
[1778067221653,35.7,82650.865,0.0,-0.60272,0.00013,32.74126]
[1778067222085,35.7,82667.7267,0.0,-0.60058,0.00013,32.79478]
[1778067224910,35.7,82667.7267,0.0,-0.60058,0.00013,32.79472]
[1778067225011,35.7,82667.7267,0.0,-0.60059,0.00013,32.79466]
[1778067225675,35.7,82667.7267,0.0,-0.60059,0.00013,32.79466]
[1778067225703,35.7,82667.7267,0.0,-0.60059,0.00013,32.79466]
[1778067229392,35.69,82669.2883,0.0,-0.6004,0.00013,32.7993]
[1778067229902,35.69,82669.2883,0.0,-0.6004,0.00013,32.79925]
[1778067230330,35.69,82669.2883,0.0,-0.6004,0.00013,32.79925]
[1778067231916,35.69,82684.135,0.0,-0.59851,0.00013,32.84557]
[1778067235944,35.69,82689.665,0.0,-0.59782,0.00013,32.8625]
[1778067239714,35.68,82689.4267,0.0,-0.59786,0.00013,32.86158]
[1778067239972,35.68,82689.4267,0.0,-0.59786,0.00013,32.86152]
[1778067241623,35.68,82687.8633,0.0,-0.59806,0.00013,32.85661]
[1778067242993,35.68,82680.23,0.0,-0.59904,0.00013,32.83277]
[1778067243324,35.68,82680.23,0.0,-0.59904,0.00013,32.83277]
[1778067245009,35.68,82668.035,0.0,-0.6006,0.00013,32.7944]
[1778067245257,35.68,82668.035,0.0,-0.6006,0.00013,32.7944]
[1778067247021,35.68,82661.7983,0.0,-0.6014,0.00013,32.77453]
[1778067247825,35.68,82661.7983,0.0,-0.6014,0.00013,32.77453]
[1778067253063,35.67,82660.1983,0.0,-0.60163,0.00013,32.76909]
[1778067258098,35.67,82657.8117,0.0,-0.60194,0.00013,32.76126]
[1778067260811,35.67,82656.0533,0.0,-0.60217,0.00013,32.75557]
[1778067260975,35.67,82656.0533,0.0,-0.60217,0.00013,32.75557]
[1778067261119,35.67,82656.0533,0.0,-0.60217,0.00013,32.75553]
[1778067263130,35.66,82665.79,0.0,-0.60093,0.00013,32.78641]
[1778067263492,35.66,82665.79,0.0,-0.60093,0.00013,32.78641]
[1778067263829,35.66,82665.79,0.0,-0.60093,0.00013,32.78641]
[1778067263926,35.66,82665.79,0.0,-0.60093,0.00013,32.78635]
[1778067265132,35.66,82676.4033,0.0,-0.59958,0.00013,32.81969]
[1778067267134,35.66,82683.0133,0.0,-0.59875,0.00013,32.84016]
[1778067270013,35.66,82683.0133,0.0,-0.59876,0.00013,32.83999]
[1778067271190,35.66,82690.8217,0.0,-0.59777,0.00013,32.86095]
[1778067276225,35.66,82691.6367,0.0,-0.59767,0.00013,32.86336]
[1778067278530,35.65,82690.9333,0.0,-0.59776,0.00013,32.86118]
[1778067285153,35.65,82687.6767,0.0,-0.59818,0.00013,32.851]
[1778067290323,35.65,82685.205,0.0,-0.59852,0.00013,32.84299]
[1778067295358,35.64,82687.0733,0.0,-0.5983,0.00013,32.84838]
[1778067300394,35.64,82692.7283,0.0,-0.59758,0.00013,32.86577]
[1778067304071,35.64,82691.2767,0.0,-0.59776,0.00013,32.86126]
[1778067306436,35.64,82697.57,0.0,-0.59696,0.00013,32.88052]
[1778067311471,35.64,82697.2333,0.0,-0.59701,0.00013,32.87935]
[1778067312574,35.64,82697.2333,0.0,-0.59701,0.00013,32.87935]
[1778067317793,35.63,82695.425,0.0,-0.59726,0.00013,32.87348]
[1778067320028,35.63,82695.8383,0.0,-0.59721,0.00013,32.8747]
[1778067320534,35.63,82701.49,0.0,-0.59648,0.00013,32.8921]
[1778067321316,35.63,82701.49,0.0,-0.59648,0.00013,32.8921]
[1778067321541,35.63,82701.49,0.0,-0.59648,0.00013,32.89214]
[1778067322351,35.63,82701.49,0.0,-0.59648,0.00013,32.89214]
[1778067323555,35.63,82709.17,0.0,-0.5955,0.00013,32.91548]
[1778067327528,35.63,82712.0567,0.0,-0.59513,0.00013,32.9242]
[1778067327603,35.63,82712.0567,0.0,-0.59513,0.00013,32.9242]
[1778067327624,35.63,82712.0567,0.0,-0.59513,0.00013,32.9242]
[1778067328087,35.63,82712.0567,0.0,-0.59513,0.00013,32.9242]
[1778067333203,35.63,82712.525,0.0,-0.59507,0.00013,32.92254]
[1778067333761,35.63,82712.525,0.0,-0.59507,0.00013,32.92254]
[1778067333777,35.63,82712.525,0.0,-0.59507,0.00013,32.92254]
[1778067335453,35.63,82712.525,0.0,-0.59507,0.00013,32.92257]
[1778067335593,35.63,82712.525,0.0,-0.59507,0.00013,32.92257]
[1778067339667,35.64,82719.075,0.0,-0.59423,0.00013,32.94235]
[1778067342302,35.64,82718.9867,0.0,-0.59424,0.00013,32.94214]
[1778067342688,35.64,82718.9867,0.0,-0.59424,0.00013,32.94216]
[1778067348218,35.64,82715.1233,0.0,-0.59472,0.00013,32.93073]
[1778067353765,35.64,82715.0333,0.0,-0.59473,0.00013,32.93064]
[1778067355174,35.64,82715.0333,0.0,-0.59473,0.00013,32.93064]
[1778067355187,35.64,82715.0333,0.0,-0.59473,0.00013,32.93064]
[1778067355225,35.64,82716.48,0.0,-0.59454,0.00013,32.93502]
[1778067357056,35.64,82716.48,0.0,-0.59454,0.00013,32.93505]
[1778067361675,35.65,82719.0933,0.0,-0.5942,0.00013,32.943]
[1778067361691,35.65,82719.0933,0.0,-0.5942,0.00013,32.943]
[1778067361822,35.65,82719.0933,0.0,-0.5942,0.00013,32.94302]
[1778067363858,35.65,82718.4717,0.0,-0.59427,0.00013,32.9412]
[1778067363928,35.65,82718.4717,0.0,-0.59427,0.00013,32.94123]
[1778067365887,35.65,82718.0133,0.0,-0.59433,0.00013,32.93988]
[1778067370123,35.65,82719.6267,0.0,-0.59412,0.00013,32.9448]
[1778067376247,35.65,82723.8417,0.0,-0.59357,0.00013,32.95757]
[1778067379496,35.65,82724.9083,0.0,-0.59343,0.00013,32.96085]
[1778067379514,35.65,82724.9083,0.0,-0.59343,0.00013,32.96085]
[1778067379547,35.65,82724.9083,0.0,-0.59343,0.00013,32.96085]
[1778067379570,35.65,82724.9083,0.0,-0.59343,0.00013,32.96085]
[1778067379621,35.65,82724.9083,0.0,-0.59343,0.00013,32.96085]
[1778067379947,35.66,82724.9083,0.0,-0.59342,0.00013,32.96088]
[1778067381961,35.66,82718.96,0.0,-0.59418,0.00013,32.94322]
[1778067382968,35.66,82710.28,0.0,-0.59529,0.00013,32.91717]
[1778067387944,35.66,82711.325,0.0,-0.59515,0.00013,32.92045]
[1778067387955,35.66,82711.325,0.0,-0.59515,0.00013,32.92045]
[1778067390577,35.66,82716.0717,0.0,-0.59454,0.00013,32.93482]
[1778067390696,35.66,82716.0717,0.0,-0.59454,0.00013,32.93482]
[1778067390736,35.66,82716.0717,0.0,-0.59454,0.00013,32.93482]
[1778067391025,35.66,82716.0717,0.0,-0.59455,0.00013,32.93169]
[1778067394046,35.66,82730.98,0.0,-0.59264,0.00013,32.97605]
[1778067394553,35.66,82730.98,0.0,-0.59264,0.00013,32.97605]
[1778067398773,35.66,82734.61,0.0,-0.59217,0.00013,32.9867]
[1778067401095,35.66,82756.3183,0.0,-0.5894,0.00013,33.04958]
[1778067402299,35.66,82755.72,0.0,-0.58947,0.00013,33.04783]
[1778067402897,35.66,82755.72,0.0,-0.58947,0.00013,33.04783]
[1778067403079,35.66,82755.72,0.0,-0.58947,0.00013,33.04783]
[1778067403110,35.66,82755.72,0.0,-0.58948,0.00013,33.04779]
[1778067403329,35.66,82755.72,0.0,-0.58948,0.00013,33.04779]
[1778067404116,35.66,82755.72,0.0,-0.58948,0.00013,33.04776]
[1778067404545,35.66,82755.72,0.0,-0.58948,0.00013,33.04776]
[1778067405123,35.66,82755.72,0.0,-0.58948,0.00013,33.04774]
[1778067406130,35.66,82743.435,0.0,-0.59106,0.00013,33.01226]
[1778067409731,35.66,82740.935,0.0,-0.59138,0.00013,33.00495]
[1778067410158,35.66,82740.935,0.0,-0.59138,0.00013,33.00494]
[1778067412119,35.66,82738.0517,0.0,-0.59175,0.00013,32.99651]
[1778067412593,35.66,82738.0517,0.0,-0.59175,0.00013,32.9965]
[1778067413179,35.66,82738.0517,0.0,-0.59175,0.00013,32.99649]
[1778067415396,35.66,82741.605,0.0,-0.59129,0.00013,33.00684]
[1778067416200,35.65,82741.605,0.0,-0.5913,0.00013,33.00682]
[1778067418824,35.65,82740.61,0.0,-0.59142,0.00013,33.00389]
[1778067421235,35.65,82750.2583,0.0,-0.59019,0.00013,33.03182]
[1778067424256,35.65,82756.7733,0.0,-0.58936,0.00013,33.05045]
[1778067429292,35.65,82757.56,0.0,-0.58927,0.00013,33.05255]
[1778067435308,35.65,82757.2083,0.0,-0.58932,0.00013,33.05138]
[1778067440371,35.64,82757.82,0.0,-0.58925,0.00013,33.05294]
[1778067442365,35.64,82755.8533,0.0,-0.58951,0.00013,33.04728]
[1778067442384,35.64,82755.8533,0.0,-0.58951,0.00013,33.04728]
[1778067442385,35.64,82755.8533,0.0,-0.58951,0.00013,33.04726]
[1778067445406,35.64,82742.8033,0.0,-0.59118,0.00013,33.00951]
[1778067450553,35.64,82740.205,0.0,-0.59152,0.00013,33.00189]
[1778067450564,35.64,82740.205,0.0,-0.59152,0.00013,33.00189]
[1778067450578,35.64,82740.205,0.0,-0.59152,0.00013,33.00189]
[1778067450588,35.64,82740.205,0.0,-0.59152,0.00013,33.00189]
[1778067450762,35.64,82740.205,0.0,-0.59152,0.00013,33.00188]
[1778067453462,35.64,82735.0783,0.0,-0.59218,0.00013,32.9839]
[1778067455286,35.64,82735.0783,0.0,-0.59218,0.00013,32.9839]
[1778067455308,35.64,82735.0783,0.0,-0.59218,0.00013,32.9839]
[1778067456123,35.64,82735.0783,0.0,-0.59217,0.00013,32.98395]
[1778067457168,35.64,82735.0783,0.0,-0.59217,0.00013,32.98395]
[1778067457491,35.65,82715.5617,0.0,-0.59467,0.00013,32.92604]
[1778067458649,35.65,82715.5617,0.0,-0.59467,0.00013,32.92604]
[1778067459505,35.65,82703.9883,0.0,-0.59615,0.00013,32.89114]
[1778067462526,35.65,82710.26,0.0,-0.59534,0.00013,32.91026]
[1778067467561,35.65,82714.2167,0.0,-0.59483,0.00013,32.92234]
[1778067473347,35.65,82715.0683,0.0,-0.59471,0.00013,32.92505]
[1778067475447,35.65,82715.0683,0.0,-0.59471,0.00013,32.92511]
[1778067477672,35.66,82714.585,0.0,-0.59477,0.00013,32.92371]
[1778067481314,35.66,82717.9533,0.0,-0.59433,0.00013,32.93392]
[1778067481407,35.66,82717.9533,0.0,-0.59433,0.00013,32.93395]
[1778067481415,35.66,82717.9533,0.0,-0.59433,0.00013,32.93395]
[1778067481457,35.66,82717.9533,0.0,-0.59433,0.00013,32.93395]
[1778067481653,35.66,82717.9533,0.0,-0.59433,0.00013,32.93395]
[1778067485689,35.66,82724.5217,0.0,-0.59348,0.00013,32.95363]
[1778067487020,35.66,82724.5217,0.0,-0.59348,0.00013,32.95363]
[1778067492763,35.66,82718.225,0.0,-0.59428,0.00013,32.9351]
[1778067494155,35.66,82718.225,0.0,-0.59428,0.00013,32.9351]
[1778067494161,35.66,82718.225,0.0,-0.59428,0.00013,32.9351]
[1778067494167,35.66,82718.225,0.0,-0.59427,0.00013,32.93513]
[1778067497798,35.66,82724.2217,0.0,-0.5935,0.00013,32.95307]
[1778067500605,35.66,82723.97,0.0,-0.59353,0.00013,32.95234]
[1778067500755,35.66,82723.97,0.0,-0.59353,0.00013,32.95234]
[1778067501379,35.67,82722.81,0.0,-0.59368,0.00013,32.94895]
[1778067503782,35.67,82722.81,0.0,-0.59368,0.00013,32.94899]
[1778067506686,35.67,82721.3883,0.0,-0.59386,0.00013,32.94483]
[1778067511897,35.67,82715.82,0.0,-0.59457,0.00013,32.9252]
[1778067516933,35.67,82716.2383,0.0,-0.59451,0.00013,32.9266]
[1778067521967,35.68,82717.0383,0.0,-0.5944,0.00013,32.92915]
[1778067527002,35.68,82715.1483,0.0,-0.59463,0.00013,32.92363]
[1778067529016,35.68,82703.7217,0.0,-0.59609,0.00013,32.88922]
[1778067530094,35.68,82703.7217,0.0,-0.59609,0.00013,32.88922]
[1778067531030,35.68,82696.2683,0.0,-0.59704,0.00013,32.86659]
[1778067536065,35.69,82694.5967,0.0,-0.59724,0.00013,32.86174]
[1778067541100,35.69,82692.72,0.0,-0.59747,0.00013,32.85626]
[1778067546135,35.69,82690.3683,0.0,-0.59775,0.00013,32.84926]
[1778067551170,35.7,82692.245,0.0,-0.5975,0.00013,32.85531]
[1778067552177,35.7,82698.9533,0.0,-0.59664,0.00013,32.8759]
[1778067557212,35.7,82708.665,0.0,-0.59539,0.00013,32.90555]
[1778067560719,35.7,82709.8933,0.0,-0.59523,0.00013,32.90935]
[1778067560766,35.7,82709.8933,0.0,-0.59523,0.00013,32.90935]
[1778067562717,35.7,82710.4533,0.0,-0.59516,0.00013,32.91108]
[1778067563858,35.7,82710.4533,0.0,-0.59516,0.00013,32.91111]
[1778067565781,35.7,82715.5967,0.0,-0.5945,0.00013,32.92661]
[1778067568158,35.71,82715.345,0.0,-0.59453,0.00013,32.9259]
[1778067573324,35.71,82716.325,0.0,-0.5944,0.00013,32.92582]
[1778067576855,35.71,82716.4967,0.0,-0.59438,0.00013,32.92641]
[1778067576918,35.71,82716.4967,0.0,-0.59438,0.00013,32.92641]
[1778067577359,35.71,82716.4967,0.0,-0.59438,0.00013,32.92644]
[1778067580380,35.71,82724.4367,0.0,-0.59336,0.00013,32.95011]
[1778067581556,35.71,82727.5233,0.0,-0.59296,0.00013,32.95925]
[1778067581791,35.71,82727.5233,0.0,-0.59296,0.00013,32.95925]
[1778067582394,35.71,82727.5233,0.0,-0.59296,0.00013,32.95925]
[1778067586422,35.71,82718.7817,0.0,-0.59407,0.00013,32.93345]
[1778067587757,35.71,82719.9633,0.0,-0.59392,0.00013,32.937]
[1778067590450,35.71,82712.6033,0.0,-0.59486,0.00013,32.91506]
[1778067595475,35.72,82714.1133,0.0,-0.59466,0.00013,32.9197]
[1778067600520,35.72,82713.6183,0.0,-0.59472,0.00013,32.91834]
[1778067605555,35.72,82711.54,0.0,-0.59498,0.00013,32.91222]
[1778067611490,35.72,82712.1067,0.0,-0.5949,0.00013,32.91404]
[1778067616632,35.72,82712.19,0.0,-0.59488,0.00013,32.91442]
[1778067621667,35.73,82715.8717,0.0,-0.59441,0.00013,32.92556]
[1778067625379,35.73,82715.215,0.0,-0.59449,0.00013,32.92364]
[1778067625454,35.73,82715.215,0.0,-0.59449,0.00013,32.92364]
[1778067625711,35.73,82715.215,0.0,-0.59449,0.00013,32.92366]
[1778067625725,35.73,82715.215,0.0,-0.59449,0.00013,32.92366]
[1778067627033,35.73,82715.215,0.0,-0.59449,0.00013,32.92368]
[1778067627171,35.73,82715.215,0.0,-0.59449,0.00013,32.92371]
[1778067628716,35.73,82721.9517,0.0,-0.59362,0.00013,32.9438]
[1778067630730,35.73,82730.6317,0.0,-0.59251,0.00013,32.96944]
[1778067633915,35.73,82730.0917,0.0,-0.59259,0.00013,32.96468]
[1778067633938,35.73,82730.0917,0.0,-0.59259,0.00013,32.96468]
[1778067636772,35.73,82738.1333,0.0,-0.59157,0.00013,32.9882]
[1778067641807,35.73,82738.3217,0.0,-0.59155,0.00013,32.98867]
[1778067647205,35.72,82739.2967,0.0,-0.59143,0.00013,32.99144]
[1778067647237,35.72,82739.2967,0.0,-0.59143,0.00013,32.99144]
[1778067647310,35.72,82739.2967,0.0,-0.59143,0.00013,32.99143]
[1778067647673,35.72,82739.2967,0.0,-0.59143,0.00013,32.99143]
[1778067648048,35.72,82739.2967,0.0,-0.59143,0.00013,32.99143]
[1778067648086,35.72,82739.2967,0.0,-0.59143,0.00013,32.99143]
[1778067648754,35.72,82739.2267,0.0,-0.59144,0.00013,32.99121]
[1778067648802,35.72,82739.2267,0.0,-0.59144,0.00013,32.99121]
[1778067648866,35.72,82739.2267,0.0,-0.59144,0.00013,32.99121]
[1778067650112,35.73,82739.2267,0.0,-0.59143,0.00013,32.99127]
[1778067650205,35.73,82739.2267,0.0,-0.59143,0.00013,32.99127]
[1778067650213,35.73,82739.2267,0.0,-0.59143,0.00013,32.99128]
[1778067650873,35.72,82721.0383,0.0,-0.59376,0.00013,32.93768]
[1778067651880,35.72,82707.7383,0.0,-0.59546,0.00013,32.89778]
[1778067653894,35.72,82686.425,0.0,-0.59819,0.00013,32.83252]
[1778067656637,35.72,82684.5383,0.0,-0.59844,0.00013,32.82651]
[1778067656643,35.72,82684.5383,0.0,-0.59844,0.00013,32.82651]
[1778067657476,35.72,82684.5383,0.0,-0.59845,0.00013,32.82643]
[1778067661950,35.71,82679.2867,0.0,-0.59913,0.00013,32.80972]
[1778067663400,35.71,82679.2867,0.0,-0.59913,0.00013,32.80972]
[1778067663460,35.71,82679.2867,0.0,-0.59914,0.00013,32.80965]
[1778067664971,35.71,82665.235,0.0,-0.60093,0.00013,32.76546]
[1778067665978,35.71,82672.095,0.0,-0.60006,0.00013,32.78701]
[1778067667549,35.71,82678.1117,0.0,-0.5993,0.00013,32.80577]
[1778067672554,35.7,82679.5067,0.0,-0.59913,0.00013,32.80981]
[1778067678062,35.7,82680.1417,0.0,-0.59907,0.00013,32.81142]
[1778067680763,35.69,82683.135,0.0,-0.59869,0.00013,32.8206]
[1778067681083,35.69,82683.135,0.0,-0.5987,0.00013,32.82054]
[1778067682912,35.69,82680.6933,0.0,-0.59901,0.00013,32.81288]
[1778067683040,35.69,82680.6933,0.0,-0.59901,0.00013,32.81288]
[1778067683097,35.69,82680.6933,0.0,-0.59902,0.00013,32.8128]
[1778067685111,35.69,82671.4133,0.0,-0.60021,0.00013,32.78363]
[1778067686187,35.69,82671.4133,0.0,-0.60021,0.00013,32.78363]
[1778067687125,35.69,82656.0267,0.0,-0.60217,0.00013,32.73476]
[1778067689139,35.69,82648.305,0.0,-0.60316,0.00013,32.70991]
[1778067694175,35.68,82646.3,0.0,-0.60343,0.00013,32.70007]
[1778067699210,35.68,82649.5983,0.0,-0.60302,0.00013,32.7105]
[1778067701197,35.68,82651.8883,0.0,-0.60273,0.00013,32.71782]
[1778067701302,35.68,82651.8883,0.0,-0.60273,0.00013,32.71782]
[1778067701419,35.68,82651.8883,0.0,-0.60273,0.00013,32.71782]
[1778067701678,35.68,82651.8883,0.0,-0.60273,0.00013,32.71778]
[1778067702218,35.68,82651.8883,0.0,-0.60273,0.00013,32.71778]
[1778067702446,35.68,82651.8883,0.0,-0.60273,0.00013,32.71778]
[1778067702517,35.68,82651.8883,0.0,-0.60274,0.00013,32.71776]
[1778067703251,35.68,82651.8883,0.0,-0.60273,0.00013,32.71796]
[1778067704373,35.68,82651.8883,0.0,-0.60273,0.00013,32.71796]
[1778067704467,35.68,82651.8883,0.0,-0.60272,0.00013,32.71807]
[1778067705264,35.68,82579.5733,0.0,-0.61191,0.00013,32.47733]
[1778067706792,35.68,82579.5733,0.0,-0.61191,0.00013,32.47727]
[1778067707315,35.68,82579.5733,0.0,-0.61191,0.00013,32.47727]
[1778067707382,35.68,82579.5733,0.0,-0.61191,0.00013,32.47727]
[1778067707429,35.68,82579.5733,0.0,-0.61191,0.00013,32.4772]
[1778067707635,35.68,82579.5733,0.0,-0.61191,0.00013,32.4772]
[1778067708071,35.68,82579.5733,0.0,-0.61191,0.00013,32.4772]
[1778067708488,35.68,82579.5733,0.0,-0.61191,0.00013,32.4772]
[1778067708565,35.68,82579.5733,0.0,-0.61191,0.00013,32.4772]
[1778067708575,35.68,82579.5733,0.0,-0.61191,0.00013,32.4772]
[1778067708593,35.68,82569.9917,0.0,-0.61313,0.00013,32.44393]
[1778067709305,35.68,82569.9917,0.0,-0.61313,0.00013,32.44388]
[1778067710066,35.68,82569.9917,0.0,-0.61313,0.00013,32.44388]
[1778067710306,35.68,82569.9917,0.0,-0.61313,0.00013,32.44387]
[1778067710910,35.68,82569.9917,0.0,-0.61313,0.00013,32.44387]
[1778067711592,35.68,82569.9917,0.0,-0.61313,0.00013,32.44387]
[1778067711595,35.68,82520.0633,0.0,-0.61944,0.00013,32.26626]
[1778067711602,35.68,82520.0633,0.0,-0.61944,0.00013,32.26626]
[1778067712118,35.68,82520.0633,0.0,-0.61944,0.00013,32.26626]
[1778067712320,35.68,82520.0633,0.0,-0.61944,0.00013,32.26622]
[1778067713327,35.68,82531.4533,0.0,-0.61801,0.00013,32.30739]
[1778067714380,35.68,82531.4533,0.0,-0.61801,0.00013,32.30739]
[1778067715341,35.68,82548.6217,0.0,-0.61585,0.00013,32.36861]
[1778067717441,35.68,82547.3,0.0,-0.61602,0.00013,32.36385]
[1778067719071,35.68,82548.5917,0.0,-0.61586,0.00013,32.36831]
[1778067719149,35.68,82548.5917,0.0,-0.61586,0.00013,32.36831]
[1778067720740,35.67,82546.175,0.0,-0.61617,0.00013,32.35961]
[1778067723383,35.67,82547.0417,0.0,-0.61606,0.00013,32.36257]
[1778067723435,35.67,82547.0417,0.0,-0.61606,0.00013,32.36257]
[1778067723459,35.67,82547.0417,0.0,-0.61607,0.00013,32.3625]
[1778067723864,35.67,82547.0417,0.0,-0.61607,0.00013,32.3625]
[1778067724404,35.67,82547.0417,0.0,-0.61607,0.00013,32.36241]
[1778067725242,35.67,82547.0417,0.0,-0.61607,0.00013,32.36241]
[1778067725605,35.67,82547.0417,0.0,-0.61607,0.00013,32.36241]
[1778067725609,35.67,82548.255,0.0,-0.61592,0.00013,32.36666]
[1778067725824,35.67,82548.255,0.0,-0.61592,0.00013,32.36666]
[1778067726789,35.67,82548.255,0.0,-0.61592,0.00013,32.3666]
[1778067727034,35.67,82548.255,0.0,-0.61592,0.00013,32.3666]
[1778067727054,35.67,82548.255,0.0,-0.61592,0.00013,32.3666]
[1778067727129,35.67,82548.255,0.0,-0.61592,0.00013,32.3666]
[1778067727425,35.67,82548.255,0.0,-0.61592,0.00013,32.36655]
[1778067728085,35.67,82548.255,0.0,-0.61592,0.00013,32.36655]
[1778067728433,35.67,82548.255,0.0,-0.61593,0.00013,32.36648]
[1778067729098,35.67,82548.255,0.0,-0.61593,0.00013,32.36648]
[1778067729439,35.67,82548.255,0.0,-0.61593,0.00013,32.36641]
[1778067730446,35.67,82562.53,0.0,-0.61413,0.00013,32.41668]
[1778067731783,35.67,82562.53,0.0,-0.61413,0.00013,32.41658]
[1778067732460,35.66,82562.53,0.0,-0.61413,0.00013,32.41648]
[1778067734474,35.66,82569.63,0.0,-0.61324,0.00013,32.44107]
[1778067734702,35.66,82569.63,0.0,-0.61324,0.00013,32.44107]
[1778067737253,35.66,82573.0733,0.0,-0.61281,0.00013,32.45289]
[1778067737495,35.66,82573.0733,0.0,-0.61282,0.00013,32.45284]
[1778067739639,35.66,82577.625,0.0,-0.61225,0.00013,32.46838]
[1778067740516,35.66,82577.625,0.0,-0.61225,0.00013,32.46828]
[1778067741453,35.66,82577.625,0.0,-0.61225,0.00013,32.46828]
[1778067741523,35.65,82577.625,0.0,-0.61226,0.00013,32.46818]
[1778067742541,35.65,82570.1783,0.0,-0.6132,0.00013,32.44224]
[1778067743286,35.65,82570.1783,0.0,-0.6132,0.00013,32.44224]
[1778067744608,35.65,82570.1783,0.0,-0.61321,0.00013,32.44213]
[1778067746566,35.65,82559.9733,0.0,-0.61451,0.00013,32.40617]
[1778067748580,35.65,82551.0917,0.0,-0.61564,0.00013,32.37469]
[1778067751601,35.64,82562.4233,0.0,-0.61423,0.00013,32.41118]
[1778067756637,35.64,82559.2083,0.0,-0.61465,0.00013,32.39949]
[1778067758381,35.64,82559.2083,0.0,-0.61465,0.00013,32.39942]
[1778067758595,35.64,82559.2083,0.0,-0.61465,0.00013,32.39942]
[1778067758642,35.64,82550.5617,0.0,-0.61575,0.00013,32.3688]
[1778067759783,35.64,82550.5617,0.0,-0.61575,0.00013,32.36875]
[1778067761429,35.64,82550.5617,0.0,-0.61576,0.00013,32.3687]
[1778067761530,35.64,82550.5617,0.0,-0.61576,0.00013,32.36866]
[1778067762905,35.64,82550.5617,0.0,-0.61576,0.00013,32.36863]
[1778067763007,35.64,82550.5617,0.0,-0.61576,0.00013,32.3686]
[1778067764648,35.64,82535.0417,0.0,-0.61772,0.00013,32.31312]
[1778067766090,35.64,82536.4467,0.0,-0.61755,0.00013,32.31814]
[1778067767632,35.64,82536.4467,0.0,-0.61755,0.00013,32.31812]
[1778067767651,35.64,82527.7217,0.0,-0.61865,0.00013,32.28664]
[1778067768633,35.64,82527.7217,0.0,-0.61865,0.00013,32.28664]
[1778067768634,35.64,82527.7217,0.0,-0.61865,0.00013,32.28664]
[1778067769330,35.63,82527.7217,0.0,-0.61865,0.00013,32.28662]
[1778067769657,35.63,82527.7217,0.0,-0.61865,0.00013,32.28662]
[1778067770134,35.63,82527.7217,0.0,-0.61865,0.00013,32.28662]
[1778067770636,35.63,82527.7217,0.0,-0.61865,0.00013,32.28662]
[1778067770654,35.63,82519.6083,0.0,-0.61968,0.00013,32.25714]
[1778067775771,35.64,82515.8133,0.0,-0.62015,0.00013,32.24332]
[1778067778792,35.63,82510.1167,0.0,-0.62088,0.00013,32.2223]
[1778067780806,35.63,82504.18,0.0,-0.62163,0.00013,32.20037]
[1778067782654,35.63,82504.18,0.0,-0.62163,0.00013,32.20037]
[1778067782666,35.63,82506.1183,0.0,-0.62138,0.00013,32.20756]
[1778067784040,35.63,82506.1183,0.0,-0.62138,0.00013,32.20758]
[1778067784153,35.63,82506.1183,0.0,-0.62138,0.00013,32.20758]
[1778067784254,35.63,82506.1183,0.0,-0.62138,0.00013,32.2076]
[1778067784834,35.63,82511.8483,0.0,-0.62066,0.00013,32.22867]
[1778067787855,35.63,82504.8033,0.0,-0.62155,0.00013,32.20269]
[1778067792890,35.63,82500.875,0.0,-0.62205,0.00013,32.18789]
[1778067794908,35.63,82495.655,0.0,-0.62271,0.00013,32.16839]
[1778067799002,35.63,82494.6483,0.0,-0.62285,0.00013,32.16447]
[1778067799039,35.63,82494.6483,0.0,-0.62285,0.00013,32.16442]
[1778067803107,35.63,82495.9217,0.0,-0.62269,0.00013,32.16899]
[1778067805981,35.62,82502.8383,0.0,-0.62183,0.00013,32.19441]
[1778067809092,35.62,82503.6383,0.0,-0.62174,0.00013,32.19722]
[1778067809178,35.62,82503.6383,0.0,-0.62174,0.00013,32.19716]
[1778067815044,35.62,82501.12,0.0,-0.62209,0.00013,32.18419]
[1778067820079,35.61,82500.2533,0.0,-0.62221,0.00013,32.18066]
[1778067825114,35.61,82500.3233,0.0,-0.62221,0.00013,32.18062]
[1778067829142,35.61,82492.515,0.0,-0.6232,0.00013,32.15134]
[1778067834177,35.61,82493.76,0.0,-0.62305,0.00013,32.15576]
[1778067839212,35.6,82497.13,0.0,-0.62264,0.00013,32.16806]
[1778067843240,35.6,82490.22,0.0,-0.62351,0.00013,32.14208]
[1778067848275,35.6,82490.32,0.0,-0.62351,0.00013,32.14228]
[1778067850456,35.6,82490.96,0.0,-0.62343,0.00013,32.14463]
[1778067850541,35.6,82490.96,0.0,-0.62343,0.00013,32.1446]
[1778067854514,35.6,82487.2017,0.0,-0.62391,0.00013,32.13037]
[1778067854524,35.6,82487.2017,0.0,-0.62391,0.00013,32.13033]
[1778067860359,35.59,82489.715,0.0,-0.62361,0.00013,32.13946]
[1778067861299,35.59,82489.715,0.0,-0.62361,0.00013,32.13946]
[1778067861374,35.59,82489.715,0.0,-0.62361,0.00013,32.13941]
[1778067865380,35.59,82492.56,0.0,-0.62325,0.00013,32.14994]
[1778067867260,35.59,82494.7233,0.0,-0.62298,0.00013,32.158]
[1778067867413,35.59,82494.7233,0.0,-0.62298,0.00013,32.15801]
[1778067868420,35.59,82499.72,0.0,-0.62235,0.00013,32.17663]
[1778067869262,35.59,82499.72,0.0,-0.62235,0.00013,32.17663]
[1778067869427,35.59,82499.72,0.0,-0.62235,0.00013,32.17662]
[1778067870434,35.59,82507.185,0.0,-0.62141,0.00013,32.20428]
[1778067871339,35.59,82507.185,0.0,-0.62141,0.00013,32.20428]
[1778067871441,35.59,82507.185,0.0,-0.62142,0.00013,32.20106]
[1778067876476,35.59,82504.1983,0.0,-0.6218,0.00013,32.19003]
[1778067880506,35.59,82497.2,0.0,-0.62269,0.00013,32.16386]
[1778067881393,35.59,82497.2,0.0,-0.62269,0.00013,32.16386]
[1778067881513,35.59,82497.2,0.0,-0.62269,0.00013,32.16381]
[1778067883325,35.59,82494.6533,0.0,-0.62301,0.00013,32.15427]
[1778067883527,35.59,82494.6533,0.0,-0.62301,0.00013,32.15422]
[1778067885292,35.59,82491.7367,0.0,-0.62338,0.00013,32.14327]
[1778067885324,35.59,82491.7367,0.0,-0.62338,0.00013,32.14327]
[1778067885542,35.59,82491.7367,0.0,-0.62339,0.00013,32.14322]
[1778067890577,35.59,82493.52,0.0,-0.62317,0.00013,32.14966]
[1778067895612,35.58,82492.4617,0.0,-0.62331,0.00013,32.14547]
[1778067896320,35.58,82492.4617,0.0,-0.62331,0.00013,32.14547]
[1778067896345,35.58,82492.4617,0.0,-0.62331,0.00013,32.14547]
[1778067896579,35.58,82492.4617,0.0,-0.62331,0.00013,32.14547]
[1778067896619,35.58,82492.4617,0.0,-0.62331,0.00013,32.14543]
[1778067901655,35.58,82489.1833,0.0,-0.62373,0.00013,32.13294]
[1778067906690,35.58,82489.535,0.0,-0.62369,0.00013,32.13412]
[1778067911725,35.58,82489.2333,0.0,-0.62374,0.00013,32.13289]
[1778067914748,35.58,82494.295,0.0,-0.6231,0.00013,32.15177]
[1778067919782,35.58,82488.415,0.0,-0.62385,0.00013,32.12962]
[1778067922803,35.58,82483.2,0.0,-0.6245,0.00013,32.10997]
[1778067927817,35.58,82483.445,0.0,-0.62447,0.00013,32.11086]
[1778067931821,35.58,82478.065,0.0,-0.62516,0.00013,32.08729]
[1778067932726,35.58,82478.065,0.0,-0.62516,0.00013,32.08729]
[1778067932759,35.58,82478.065,0.0,-0.62516,0.00013,32.0873]
[1778067933167,35.58,82478.065,0.0,-0.62516,0.00013,32.0873]
[1778067933564,35.58,82478.065,0.0,-0.62516,0.00013,32.08732]
[1778067934887,35.58,82472.81,0.0,-0.62582,0.00013,32.0674]
[1778067939922,35.58,82473.57,0.0,-0.62573,0.00013,32.07032]
[1778067942691,35.58,82474.6433,0.0,-0.62559,0.00013,32.07439]
[1778067942752,35.58,82474.6433,0.0,-0.62559,0.00013,32.07437]
[1778067944957,35.58,82479.8617,0.0,-0.62494,0.00013,32.09414]
[1778067945968,35.58,82485.94,0.0,-0.62417,0.00013,32.11706]
[1778067947981,35.58,82490.7967,0.0,-0.62356,0.00013,32.13526]
[1778067953223,35.58,82489.8517,0.0,-0.62368,0.00013,32.13164]
[1778067954878,35.58,82489.2733,0.0,-0.62376,0.00013,32.12943]
[1778067955030,35.58,82489.2733,0.0,-0.62375,0.00013,32.12952]
[1778067957051,35.58,82489.7717,0.0,-0.62369,0.00013,32.13145]
[1778067958120,35.58,82489.7717,0.0,-0.62369,0.00013,32.13149]
[1778067958151,35.58,82489.7717,0.0,-0.62369,0.00013,32.13149]
[1778067958222,35.58,82489.7717,0.0,-0.62369,0.00013,32.13149]
[1778067958258,35.58,82489.7717,0.0,-0.62369,0.00013,32.13149]
[1778067958326,35.58,82489.7717,0.0,-0.62369,0.00013,32.13152]
[1778067959378,35.58,82489.7717,0.0,-0.62369,0.00013,32.13152]
[1778067959479,35.58,82489.7717,0.0,-0.62369,0.00013,32.13155]
[1778067959885,35.58,82489.7717,0.0,-0.62369,0.00013,32.13155]
[1778067959955,35.58,82489.7717,0.0,-0.62369,0.00013,32.13155]
[1778067960065,35.58,82489.7717,0.0,-0.62369,0.00013,32.13157]
[1778067962525,35.58,82489.7717,0.0,-0.62369,0.00013,32.13155]
[1778067963086,35.58,82530.7,0.0,-0.61852,0.00013,32.28247]
[1778067965100,35.58,82524.61,0.0,-0.61929,0.00013,32.26036]
[1778067968828,35.58,82524.61,0.0,-0.61929,0.00013,32.26038]
[1778067968858,35.58,82517.7033,0.0,-0.62016,0.00013,32.23517]
[1778067969893,35.58,82517.7033,0.0,-0.62015,0.00013,32.23539]
[1778067970395,35.58,82517.7033,0.0,-0.62015,0.00013,32.23539]
[1778067972826,35.58,82518.1117,0.0,-0.6201,0.00013,32.23688]
[1778067974071,35.58,82518.5483,0.0,-0.62005,0.00013,32.23842]
[1778067974619,35.58,82518.5483,0.0,-0.62005,0.00013,32.23842]
[1778067974763,35.58,82518.5483,0.0,-0.62005,0.00013,32.23842]
[1778067974772,35.58,82518.5483,0.0,-0.62005,0.00013,32.23844]
[1778067974901,35.58,82518.5483,0.0,-0.62005,0.00013,32.23844]
[1778067975040,35.58,82518.5483,0.0,-0.62005,0.00013,32.23844]
[1778067975444,35.58,82518.5483,0.0,-0.62005,0.00013,32.23844]
[1778067975783,35.58,82518.5483,0.0,-0.62005,0.00013,32.23844]
[1778067975864,35.58,82517.8533,0.0,-0.62013,0.00013,32.23584]
[1778067976825,35.58,82517.8533,0.0,-0.62013,0.00013,32.23584]
[1778067976865,35.58,82511.8383,0.0,-0.6209,0.00013,32.2137]
[1778067978407,35.58,82511.8383,0.0,-0.6209,0.00013,32.21364]
[1778067980205,35.58,82485.7633,0.0,-0.62419,0.00013,32.11648]
[1778067982011,35.58,82482.085,0.0,-0.62466,0.00013,32.10258]
[1778067982219,35.58,82482.085,0.0,-0.62466,0.00013,32.10254]
[1778067985031,35.58,82483.47,0.0,-0.62448,0.00013,32.10771]
[1778067985240,35.58,82483.47,0.0,-0.62449,0.00013,32.10768]
[1778067990279,35.57,82489.725,0.0,-0.6237,0.00013,32.13102]
[1778067992293,35.57,82494.5217,0.0,-0.62312,0.00013,32.14566]
[1778067997328,35.57,82490.4167,0.0,-0.62364,0.00013,32.13006]
[1778068000349,35.57,82484.9333,0.0,-0.62434,0.00013,32.10933]
[1778068005384,35.57,82487.1967,0.0,-0.62406,0.00013,32.11767]
[1778068010420,35.57,82488.3217,0.0,-0.62392,0.00013,32.12196]
[1778068015455,35.57,82488.9483,0.0,-0.62383,0.00013,32.12437]
[1778068020490,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068020968,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068021073,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068021324,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068021559,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068021582,35.57,82489.4783,0.0,-0.62377,0.00013,32.12641]
[1778068021963,35.57,82489.4783,0.0,-0.62377,0.00013,32.12641]
[1778068022125,35.57,82489.4783,0.0,-0.62377,0.00013,32.12641]
[1778068022752,35.57,82489.4783,0.0,-0.62377,0.00013,32.12641]
[1778068022785,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068022969,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068023562,35.57,82489.4783,0.0,-0.62377,0.00013,32.1264]
[1778068023596,35.57,82489.4783,0.0,-0.62376,0.00013,32.12646]
[1778068023968,35.57,82489.4783,0.0,-0.62376,0.00013,32.12646]
[1778068024468,35.57,82489.4783,0.0,-0.62376,0.00013,32.12646]
[1778068026180,35.57,82489.4783,0.0,-0.62376,0.00013,32.12653]
[1778068027156,35.57,82489.4783,0.0,-0.62376,0.00013,32.12656]
[1778068027539,35.57,82489.4783,0.0,-0.62376,0.00013,32.12659]
[1778068029553,35.57,82517.7917,0.0,-0.62018,0.00013,32.23166]
[1778068030560,35.57,82523.6167,0.0,-0.61945,0.00013,32.25295]
[1778068031412,35.57,82523.6167,0.0,-0.61945,0.00013,32.25295]
[1778068033848,35.57,82523.6167,0.0,-0.61945,0.00013,32.25292]
[1778068033923,35.57,82523.6167,0.0,-0.61945,0.00013,32.25292]
[1778068033921,35.57,82543.9717,0.0,-0.61687,0.00013,32.32645]
[1778068034986,35.57,82543.9717,0.0,-0.61687,0.00013,32.32642]
[1778068035318,35.57,82543.9717,0.0,-0.61687,0.00013,32.32642]
[1778068035596,35.57,82543.9717,0.0,-0.61688,0.00013,32.32635]
[1778068037925,35.57,82563.9483,0.0,-0.61435,0.00013,32.39712]
[1778068039419,35.57,82563.9483,0.0,-0.61435,0.00013,32.39704]
[1778068040485,35.57,82563.9483,0.0,-0.61435,0.00013,32.39697]
[1778068040565,35.57,82563.9483,0.0,-0.61435,0.00013,32.39697]
[1778068040631,35.57,82563.9483,0.0,-0.61436,0.00013,32.39689]
[1778068042600,35.56,82565.2167,0.0,-0.6142,0.00013,32.40128]
[1778068042646,35.56,82565.2167,0.0,-0.6142,0.00013,32.40119]
[1778068044893,35.56,82569.0233,0.0,-0.61372,0.00013,32.41446]
[1778068044947,35.56,82569.0233,0.0,-0.61373,0.00013,32.41439]
[1778068045667,35.56,82569.0233,0.0,-0.61373,0.00013,32.41435]
[1778068046674,35.56,82549.0983,0.0,-0.61626,0.00013,32.34389]
[1778068047681,35.56,82541.6783,0.0,-0.6172,0.00013,32.31732]
[1778068048485,35.56,82541.6783,0.0,-0.6172,0.00013,32.31732]
[1778068048688,35.56,82541.6783,0.0,-0.6172,0.00013,32.3173]
[1778068049695,35.56,82534.09,0.0,-0.61816,0.00013,32.28994]
[1778068051875,35.56,82537.6617,0.0,-0.61771,0.00013,32.30281]
[1778068051927,35.56,82537.6617,0.0,-0.61772,0.00013,32.29957]
[1778068052322,35.56,82537.6617,0.0,-0.61772,0.00013,32.29957]
[1778068052495,35.56,82537.6617,0.0,-0.61772,0.00013,32.29957]
[1778068052499,35.56,82537.6617,0.0,-0.61772,0.00013,32.29957]
[1778068052546,35.56,82537.6617,0.0,-0.61772,0.00013,32.29957]
[1778068052716,35.56,82537.6617,0.0,-0.61772,0.00013,32.29955]
[1778068053501,35.56,82537.6617,0.0,-0.61772,0.00013,32.29955]
[1778068053807,35.56,82537.6617,0.0,-0.61772,0.00013,32.29955]
[1778068053854,35.56,82537.6617,0.0,-0.61772,0.00013,32.29956]
[1778068054076,35.56,82537.6617,0.0,-0.61772,0.00013,32.29956]
[1778068055740,35.56,82512.495,0.0,-0.62091,0.00013,32.20791]
[1778068056066,35.56,82512.495,0.0,-0.62091,0.00013,32.20791]
[1778068058761,35.56,82524.1017,0.0,-0.61944,0.00013,32.25048]
[1778068060075,35.56,82525.0533,0.0,-0.61932,0.00013,32.25395]
[1778068060478,35.56,82525.0533,0.0,-0.61932,0.00013,32.25395]
[1778068060775,35.56,82525.0533,0.0,-0.61932,0.00013,32.25396]
[1778068064804,35.56,82533.3117,0.0,-0.61827,0.00013,32.28392]
[1778068069840,35.56,82533.8333,0.0,-0.61821,0.00013,32.28575]
[1778068071721,35.56,82535.2217,0.0,-0.61803,0.00013,32.29075]
[1778068071854,35.56,82535.2217,0.0,-0.61803,0.00013,32.29073]
[1778068072014,35.56,82535.2217,0.0,-0.61803,0.00013,32.29073]
[1778068072861,35.56,82535.2217,0.0,-0.61803,0.00013,32.29072]
[1778068077896,35.56,82537.175,0.0,-0.61779,0.00013,32.29768]
[1778068081021,35.56,82535.17,0.0,-0.61805,0.00013,32.29041]
[1778068081924,35.56,82535.17,0.0,-0.61805,0.00013,32.29039]
[1778068082186,35.56,82535.17,0.0,-0.61805,0.00013,32.29039]
[1778068082931,35.56,82535.17,0.0,-0.61805,0.00013,32.29039]
[1778068087966,35.56,82529.9567,0.0,-0.61871,0.00013,32.27149]
[1778068089537,35.56,82532.1183,0.0,-0.61843,0.00013,32.27932]
[1778068091975,35.56,82538.875,0.0,-0.61758,0.00013,32.30367]
[1778068093976,35.56,82550.7933,0.0,-0.61607,0.00013,32.34628]
[1778068098981,35.55,82548.43,0.0,-0.61638,0.00013,32.33765]
[1778068104078,35.55,82550.92,0.0,-0.61607,0.00013,32.34627]
[1778068109113,35.55,82547.8,0.0,-0.61648,0.00013,32.33493]
[1778068112134,35.55,82541.905,0.0,-0.61724,0.00013,32.31052]
[1778068113145,35.55,82541.905,0.0,-0.61724,0.00013,32.31052]
[1778068114148,35.55,82536.6667,0.0,-0.61791,0.00013,32.29163]
[1778068116760,35.55,82535.245,0.0,-0.61809,0.00013,32.28648]
[1778068116968,35.55,82535.245,0.0,-0.61809,0.00013,32.28648]
[1778068116999,35.55,82532.555,0.0,-0.61843,0.00013,32.27674]
[1778068117101,35.55,82532.555,0.0,-0.61843,0.00013,32.27674]
[1778068117330,35.55,82532.555,0.0,-0.61843,0.00013,32.27674]
[1778068117824,35.55,82532.555,0.0,-0.61843,0.00013,32.27674]
[1778068117879,35.55,82532.555,0.0,-0.61843,0.00013,32.27674]
[1778068119364,35.55,82530.45,0.0,-0.61869,0.00013,32.26913]
[1778068119375,35.55,82530.45,0.0,-0.61869,0.00013,32.26919]
[1778068120191,35.55,82504.6767,0.0,-0.62195,0.00013,32.17464]
[1778068121188,35.55,82504.6767,0.0,-0.62195,0.00013,32.17464]
[1778068121327,35.55,82504.6767,0.0,-0.62195,0.00013,32.17464]
[1778068121579,35.55,82504.6767,0.0,-0.62195,0.00013,32.17464]
[1778068121678,35.55,82504.6767,0.0,-0.62195,0.00013,32.17457]
[1778068122182,35.55,82504.6767,0.0,-0.62195,0.00013,32.17457]
[1778068122327,35.55,82504.6767,0.0,-0.62195,0.00013,32.17457]
[1778068122464,35.55,82504.6767,0.0,-0.62195,0.00013,32.17457]
[1778068122824,35.55,82504.6767,0.0,-0.62195,0.00013,32.17457]
[1778068126054,35.55,82505.995,0.0,-0.6218,0.00013,32.17918]
[1778068126074,35.55,82505.995,0.0,-0.6218,0.00013,32.17918]
[1778068126140,35.55,82505.995,0.0,-0.6218,0.00013,32.17918]
[1778068126324,35.55,82505.995,0.0,-0.6218,0.00013,32.17918]
[1778068130117,35.54,82507.0067,0.0,-0.62168,0.00013,32.18264]
[1778068130323,35.54,82507.0067,0.0,-0.62168,0.00013,32.18264]
[1778068130430,35.54,82507.0067,0.0,-0.62168,0.00013,32.18264]
[1778068130574,35.54,82507.0067,0.0,-0.62168,0.00013,32.18264]
[1778068131594,35.54,82507.0067,0.0,-0.62168,0.00013,32.18256]
[1778068131595,35.54,82507.0067,0.0,-0.62168,0.00013,32.18256]
[1778068131695,35.54,82507.0067,0.0,-0.62168,0.00013,32.18249]
[1778068134077,35.54,82510.7617,0.0,-0.62122,0.00013,32.19621]
[1778068134637,35.54,82510.7617,0.0,-0.62122,0.00013,32.19621]
[1778068134697,35.54,82510.7617,0.0,-0.62122,0.00013,32.19612]
[1778068135101,35.54,82510.7617,0.0,-0.62122,0.00013,32.19612]
[1778068135296,35.54,82510.7617,0.0,-0.62122,0.00013,32.19603]
[1778068140331,35.53,82515.55,0.0,-0.62063,0.00013,32.21325]
[1778068141610,35.53,82515.55,0.0,-0.62063,0.00013,32.21325]
[1778068141813,35.53,82515.55,0.0,-0.62063,0.00013,32.21325]
[1778068141857,35.53,82515.55,0.0,-0.62064,0.00013,32.21316]
[1778068142100,35.53,82515.55,0.0,-0.62064,0.00013,32.21316]
[1778068142680,35.53,82515.55,0.0,-0.62064,0.00013,32.21316]
[1778068143263,35.53,82515.55,0.0,-0.62064,0.00013,32.21306]
[1778068143352,35.53,82515.55,0.0,-0.62065,0.00013,32.21295]
[1778068144213,35.53,82515.55,0.0,-0.62065,0.00013,32.21295]
[1778068144359,35.53,82515.55,0.0,-0.62065,0.00013,32.21296]
[1778068145366,35.53,82528.3417,0.0,-0.61903,0.00013,32.25978]
[1778068146083,35.53,82528.3417,0.0,-0.61903,0.00013,32.25978]
[1778068146880,35.53,82528.3417,0.0,-0.61903,0.00013,32.25979]
[1778068147538,35.53,82528.3417,0.0,-0.61903,0.00013,32.25979]
[1778068148388,35.53,82536.6583,0.0,-0.61797,0.00013,32.2899]
[1778068149394,35.53,82545.8683,0.0,-0.61681,0.00013,32.32299]
[1778068150401,35.53,82556.3817,0.0,-0.61548,0.00013,32.36042]
[1778068151450,35.53,82556.3817,0.0,-0.61548,0.00013,32.36042]
[1778068151544,35.53,82556.3817,0.0,-0.61548,0.00013,32.36036]
[1778068152505,35.53,82556.3817,0.0,-0.61548,0.00013,32.36036]
[1778068152606,35.53,82556.3817,0.0,-0.61548,0.00013,32.3603]
[1778068153284,35.53,82556.3817,0.0,-0.61548,0.00013,32.3603]
[1778068154386,35.53,82556.3817,0.0,-0.61548,0.00013,32.36023]
[1778068154494,35.53,82556.3817,0.0,-0.61548,0.00013,32.36023]
[1778068154629,35.53,82556.3817,0.0,-0.61548,0.00013,32.36023]
[1778068154870,35.53,82556.3817,0.0,-0.61548,0.00013,32.36023]
[1778068155004,35.53,82556.3817,0.0,-0.61548,0.00013,32.36023]
[1778068155040,35.52,82562.5767,0.0,-0.6147,0.00013,32.3821]
[1778068155635,35.52,82562.5767,0.0,-0.6147,0.00013,32.3821]
[1778068155635,35.52,82562.5767,0.0,-0.6147,0.00013,32.3821]
[1778068155695,35.52,82562.5767,0.0,-0.6147,0.00013,32.3821]
[1778068156444,35.52,82562.5767,0.0,-0.6147,0.00013,32.38207]
[1778068157450,35.52,82545.1917,0.0,-0.61691,0.00013,32.32019]
[1778068158130,35.52,82545.1917,0.0,-0.61691,0.00013,32.32019]
[1778068159464,35.52,82537.6183,0.0,-0.61787,0.00013,32.29291]
[1778068164499,35.52,82535.8067,0.0,-0.6181,0.00013,32.28631]
[1778068166480,35.52,82535.6583,0.0,-0.61812,0.00013,32.28576]
[1778068166568,35.52,82535.6583,0.0,-0.61812,0.00013,32.28576]
[1778068170288,35.52,82534.06,0.0,-0.61832,0.00013,32.27995]
[1778068170354,35.52,82534.06,0.0,-0.61832,0.00013,32.27995]
[1778068175576,35.52,82530.5733,0.0,-0.61878,0.00013,32.26409]
[1778068176827,35.52,82530.5733,0.0,-0.61878,0.00013,32.26409]
[1778068183068,35.52,82528.845,0.0,-0.61899,0.00013,32.25789]
[1778068188668,35.53,82532.5617,0.0,-0.61852,0.00013,32.27151]
[1778068191150,35.53,82532.1833,0.0,-0.61856,0.00013,32.27018]
[1778068196724,35.53,82534.29,0.0,-0.61829,0.00013,32.2779]
[1778068197283,35.53,82534.29,0.0,-0.61829,0.00013,32.2779]
[1778068197310,35.53,82534.29,0.0,-0.61829,0.00013,32.2779]
[1778068197324,35.53,82534.29,0.0,-0.61829,0.00013,32.2779]
[1778068197731,35.53,82534.29,0.0,-0.61829,0.00013,32.27791]
[1778068202766,35.53,82537.8517,0.0,-0.61784,0.00013,32.29082]
[1778068207332,35.53,82538.0483,0.0,-0.61781,0.00013,32.29163]
[1778068207725,35.53,82538.0483,0.0,-0.61781,0.00013,32.29163]
[1778068207801,35.53,82538.0483,0.0,-0.61781,0.00013,32.2917]
[1778068208809,35.53,82550.4267,0.0,-0.61624,0.00013,32.33619]
[1778068209816,35.53,82556.9667,0.0,-0.6154,0.00013,32.35952]
[1778068214851,35.53,82557.4067,0.0,-0.61533,0.00013,32.36139]
[1778068216929,35.53,82557.19,0.0,-0.61536,0.00013,32.36068]
[1778068222908,35.54,82555.1983,0.0,-0.6156,0.00013,32.35404]
[1778068227943,35.54,82554.8917,0.0,-0.61562,0.00013,32.35327]
[1778068232978,35.55,82555.605,0.0,-0.61553,0.00013,32.35291]
[1778068234549,35.55,82555.605,0.0,-0.61553,0.00013,32.35297]
[1778068235524,35.55,82555.605,0.0,-0.61553,0.00013,32.35303]
[1778068240027,35.55,82561.6083,0.0,-0.61475,0.00013,32.37455]
[1778068245062,35.55,82556.6117,0.0,-0.61537,0.00013,32.35716]
[1778068250097,35.56,82556.5267,0.0,-0.61537,0.00013,32.35714]
[1778068253578,35.56,82561.495,0.0,-0.61474,0.00013,32.37486]
[1778068254015,35.56,82561.495,0.0,-0.61474,0.00013,32.37486]
[1778068254127,35.56,82561.495,0.0,-0.61474,0.00013,32.37489]
[1778068254329,35.56,82561.495,0.0,-0.61474,0.00013,32.37489]
[1778068254701,35.56,82561.495,0.0,-0.61474,0.00013,32.37489]
[1778068255134,35.56,82561.495,0.0,-0.61473,0.00013,32.37503]
[1778068256141,35.56,82567.67,0.0,-0.61394,0.00013,32.39689]
[1778068257144,35.56,82576.9583,0.0,-0.61276,0.00013,32.42945]
[1778068258337,35.57,82576.63,0.0,-0.61279,0.00013,32.42843]
[1778068258407,35.57,82576.63,0.0,-0.61279,0.00013,32.42855]
[1778068262769,35.57,82581.3683,0.0,-0.61217,0.00013,32.44533]
[1778068262847,35.57,82581.3683,0.0,-0.61217,0.00013,32.44544]
[1778068268155,35.58,82580.02,0.0,-0.61232,0.00013,32.44131]
[1778068274161,35.59,82573.5617,0.0,-0.61311,0.00013,32.41959]
[1778068279302,35.6,82573.4683,0.0,-0.61309,0.00013,32.42001]
[1778068284337,35.6,82573.8433,0.0,-0.61302,0.00013,32.42192]
[1778068289372,35.61,82572.765,0.0,-0.61313,0.00013,32.41878]
[1778068291386,35.61,82565.9333,0.0,-0.61399,0.00013,32.39198]
[1778068293483,35.62,82566.9167,0.0,-0.61386,0.00013,32.39555]
[1778068293502,35.62,82566.9167,0.0,-0.61386,0.00013,32.39555]
[1778068295141,35.62,82566.9167,0.0,-0.61386,0.00013,32.39569]
[1778068295182,35.62,82568.1367,0.0,-0.6137,0.00013,32.40001]
[1778068296421,35.62,82568.1367,0.0,-0.6137,0.00013,32.4001]
[1778068297428,35.62,82554.4083,0.0,-0.61544,0.00013,32.35185]
[1778068299049,35.62,82554.4083,0.0,-0.61544,0.00013,32.35185]
[1778068299146,35.62,82554.4083,0.0,-0.61543,0.00013,32.35191]
[1778068299442,35.62,82549.205,0.0,-0.61609,0.00013,32.33351]
[1778068303470,35.62,82555.8883,0.0,-0.61524,0.00013,32.35742]
[1778068308205,35.63,82555.1167,0.0,-0.61533,0.00013,32.35488]
[1778068308658,35.63,82555.1167,0.0,-0.61533,0.00013,32.35488]
[1778068308723,35.63,82555.1167,0.0,-0.61533,0.00013,32.35488]
[1778068308940,35.63,82555.1167,0.0,-0.61533,0.00013,32.35488]
[1778068309047,35.63,82555.1167,0.0,-0.61532,0.00013,32.35493]
[1778068309815,35.63,82555.1167,0.0,-0.61532,0.00013,32.35493]
[1778068309838,35.63,82555.1167,0.0,-0.61532,0.00013,32.35507]
[1778068310519,35.63,82560.9083,0.0,-0.61458,0.00013,32.37564]
[1778068312199,35.63,82570.55,0.0,-0.61335,0.00013,32.40953]
[1778068317569,35.64,82566.9167,0.0,-0.61378,0.00013,32.39762]
[1778068323080,35.64,82568.795,0.0,-0.61352,0.00013,32.40466]
[1778068323596,35.65,82568.795,0.0,-0.61352,0.00013,32.40479]
[1778068324624,35.65,82555.9933,0.0,-0.61513,0.00013,32.36006]
[1778068326821,35.65,82555.1017,0.0,-0.61524,0.00013,32.357]
[1778068326921,35.65,82555.1017,0.0,-0.61524,0.00013,32.35709]
[1778068327644,35.65,82549.6333,0.0,-0.61592,0.00013,32.33782]
[1778068332685,35.66,82544.5717,0.0,-0.61654,0.00013,32.3203]
[1778068337721,35.66,82544.3733,0.0,-0.61655,0.00013,32.3201]
[1778068342756,35.67,82541.7733,0.0,-0.61686,0.00013,32.31134]
[1778068345646,35.67,82542.0483,0.0,-0.61682,0.00013,32.31253]
[1778068345777,35.67,82542.0483,0.0,-0.61681,0.00013,32.31263]
[1778068348897,35.67,82542.8017,0.0,-0.61671,0.00013,32.31549]
[1778068350812,35.68,82551.0317,0.0,-0.61566,0.00013,32.34494]
[1778068351819,35.68,82556.945,0.0,-0.61492,0.00013,32.36266]
[1778068356854,35.68,82555.9567,0.0,-0.61504,0.00013,32.35937]
[1778068362249,35.68,82555.2567,0.0,-0.61512,0.00013,32.35709]
[1778068367931,35.68,82554.9383,0.0,-0.61515,0.00013,32.3562]
[1778068372966,35.69,82551.8917,0.0,-0.61553,0.00013,32.34566]
[1778068373624,35.69,82551.8917,0.0,-0.61553,0.00013,32.34566]
[1778068378584,35.69,82548.9633,0.0,-0.61589,0.00013,32.33554]
[1778068379012,35.69,82548.9633,0.0,-0.61589,0.00013,32.33559]
[1778068383451,35.69,82547.3033,0.0,-0.61609,0.00013,32.32991]
[1778068384047,35.69,82547.3033,0.0,-0.61608,0.00013,32.32997]
[1778068387069,35.69,82553.6,0.0,-0.61528,0.00013,32.35239]
[1778068392105,35.7,82548.7417,0.0,-0.61589,0.00013,32.33544]
[1778068392820,35.7,82548.7417,0.0,-0.61589,0.00013,32.33544]
[1778068393113,35.7,82548.7417,0.0,-0.61589,0.00013,32.33549]
[1778068396134,35.7,82538.4883,0.0,-0.61717,0.00013,32.29917]
[1778068399517,35.7,82538.395,0.0,-0.61718,0.00013,32.29906]
[1778068400162,35.7,82538.395,0.0,-0.61717,0.00013,32.29912]
[1778068400474,35.7,82538.395,0.0,-0.61717,0.00013,32.29912]
[1778068401169,35.7,82538.395,0.0,-0.61717,0.00013,32.29919]
[1778068406293,35.71,82539.8067,0.0,-0.61698,0.00013,32.30457]
[1778068411254,35.71,82542.6617,0.0,-0.61661,0.00013,32.31501]
[1778068411298,35.71,82542.2383,0.0,-0.61667,0.00013,32.31035]
[1778068412852,35.71,82542.2383,0.0,-0.61667,0.00013,32.31041]
[1778068413253,35.71,82542.2383,0.0,-0.61667,0.00013,32.31047]
[1778068418288,35.72,82544.6033,0.0,-0.61636,0.00013,32.31916]
[1778068423310,35.72,82538.41,0.0,-0.61713,0.00013,32.2974]
[1778068428315,35.72,82536.1133,0.0,-0.6174,0.00013,32.28955]
[1778068433320,35.73,82536.2533,0.0,-0.61737,0.00013,32.29041]
[1778068435591,35.73,82536.2533,0.0,-0.61736,0.00013,32.29056]
[1778068435613,35.73,82536.2533,0.0,-0.61736,0.00013,32.29064]
[1778068439327,35.73,82541.475,0.0,-0.61669,0.00013,32.30949]
[1778068444515,35.74,82540.015,0.0,-0.61686,0.00013,32.30464]
[1778068447626,35.74,82538.8917,0.0,-0.617,0.00013,32.30077]
[1778068447656,35.74,82538.8917,0.0,-0.617,0.00013,32.30077]
[1778068447663,35.74,82538.8917,0.0,-0.617,0.00013,32.30077]
[1778068447783,35.74,82538.8917,0.0,-0.617,0.00013,32.30083]
[1778068448801,35.74,82538.8917,0.0,-0.617,0.00013,32.30083]
[1778068449108,35.74,82538.8917,0.0,-0.617,0.00013,32.30083]
[1778068449210,35.74,82538.8917,0.0,-0.617,0.00013,32.30089]
[1778068451697,35.74,82538.8917,0.0,-0.61699,0.00013,32.30104]
[1778068451957,35.74,82538.8917,0.0,-0.61699,0.00013,32.30104]
[1778068455663,35.74,82539.5483,0.0,-0.6169,0.00013,32.30364]
[1778068455687,35.74,82539.5483,0.0,-0.6169,0.00013,32.30364]
[1778068455944,35.74,82539.5483,0.0,-0.6169,0.00013,32.30364]
[1778068456013,35.74,82539.5483,0.0,-0.61689,0.00013,32.30371]
[1778068456945,35.74,82539.5483,0.0,-0.61689,0.00013,32.30371]
[1778068458294,35.74,82539.5483,0.0,-0.61689,0.00013,32.30376]
[1778068458320,35.75,82539.5483,0.0,-0.61689,0.00013,32.30382]
[1778068459621,35.75,82532.07,0.0,-0.61783,0.00013,32.27721]
[1778068461892,35.75,82532.07,0.0,-0.61782,0.00013,32.27728]
[1778068461906,35.75,82532.07,0.0,-0.61782,0.00013,32.27728]
[1778068461928,35.75,82532.07,0.0,-0.61782,0.00013,32.27728]
[1778068462057,35.75,82532.07,0.0,-0.61782,0.00013,32.27734]
[1778068462642,35.75,82539.2867,0.0,-0.61691,0.00013,32.30321]
[1778068463818,35.75,82539.2867,0.0,-0.61691,0.00013,32.30321]
[1778068466004,35.75,82536.8533,0.0,-0.61721,0.00013,32.29464]
[1778068467275,35.75,82536.8533,0.0,-0.61721,0.00013,32.29471]
[1778068467354,35.75,82531.74,0.0,-0.61785,0.00013,32.27646]
[1778068472712,35.76,82534.855,0.0,-0.61746,0.00013,32.28479]
[1778068477747,35.76,82535.3,0.0,-0.61739,0.00013,32.28672]
[1778068480390,35.76,82535.6,0.0,-0.61734,0.00013,32.28793]
[1778068480768,35.76,82535.6,0.0,-0.61734,0.00013,32.28799]
[1778068484796,35.76,82542.62,0.0,-0.61645,0.00013,32.31324]
[1778068489831,35.77,82544.6717,0.0,-0.61618,0.00013,32.32077]
[1778068494867,35.77,82547.26,0.0,-0.61584,0.00013,32.33015]
[1778068500909,35.77,82548.6183,0.0,-0.61566,0.00013,32.33518]
[1778068505944,35.77,82548.9617,0.0,-0.61561,0.00013,32.33659]
[1778068507762,35.77,82548.335,0.0,-0.61569,0.00013,32.33441]
[1778068508862,35.77,82548.335,0.0,-0.61569,0.00013,32.33445]
[1778068514001,35.78,82551.3867,0.0,-0.61529,0.00013,32.34542]
[1778068519036,35.78,82552.7167,0.0,-0.61512,0.00013,32.35025]
[1778068524071,35.78,82552.6733,0.0,-0.61512,0.00013,32.35024]
[1778068528078,35.78,82555.2833,0.0,-0.61479,0.00013,32.35948]
[1778068533134,35.78,82555.3283,0.0,-0.61479,0.00013,32.35655]
[1778068538170,35.78,82555.4767,0.0,-0.61476,0.00013,32.35719]
[1778068543205,35.79,82554.8267,0.0,-0.61484,0.00013,32.35502]
[1778068546918,35.79,82553.6133,0.0,-0.61499,0.00013,32.35084]
[1778068550254,35.79,82559.43,0.0,-0.61426,0.00013,32.37129]
[1778068555289,35.79,82557.9483,0.0,-0.61444,0.00013,32.36619]
[1778068560324,35.79,82558.99,0.0,-0.6143,0.00013,32.36991]
[1778068563529,35.79,82555.9133,0.0,-0.61469,0.00013,32.3592]
[1778068563538,35.79,82555.9133,0.0,-0.61469,0.00013,32.3592]
[1778068564547,35.79,82555.9133,0.0,-0.61469,0.00013,32.35922]
[1778068565359,35.79,82555.9133,0.0,-0.61469,0.00013,32.35922]
[1778068567373,35.79,82550.9667,0.0,-0.61531,0.00013,32.3419]
[1778068568380,35.79,82539.9933,0.0,-0.61669,0.00013,32.3031]
[1778068573415,35.79,82536.99,0.0,-0.61706,0.00013,32.29263]
[1778068578467,35.8,82536.2633,0.0,-0.61714,0.00013,32.29028]
[1778068583472,35.8,82530.3567,0.0,-0.61788,0.00013,32.26941]
[1778068588477,35.8,82529.4783,0.0,-0.61798,0.00013,32.26658]
[1778068592160,35.8,82528.7583,0.0,-0.61807,0.00013,32.26097]
[1778068592189,35.8,82528.7583,0.0,-0.61807,0.00013,32.26097]
[1778068592276,35.8,82528.7583,0.0,-0.61807,0.00013,32.26097]
[1778068592298,35.8,82528.7583,0.0,-0.61807,0.00013,32.26097]
[1778068592371,35.81,82528.7583,0.0,-0.61807,0.00013,32.26104]
[1778068592682,35.81,82528.7583,0.0,-0.61807,0.00013,32.26104]
[1778068593181,35.81,82528.7583,0.0,-0.61807,0.00013,32.26104]
[1778068596594,35.81,82522.9867,0.0,-0.61878,0.00013,32.24063]
[1778068600188,35.81,82524.0733,0.0,-0.61864,0.00013,32.2447]
[1778068600289,35.81,82524.0733,0.0,-0.61864,0.00013,32.24477]
[1778068600689,35.81,82524.0733,0.0,-0.61864,0.00013,32.24477]
[1778068600790,35.81,82524.0733,0.0,-0.61863,0.00013,32.24484]
[1778068606697,35.82,82524.6967,0.0,-0.61854,0.00013,32.24745]
[1778068607198,35.82,82524.6967,0.0,-0.61854,0.00013,32.24745]
[1778068607513,35.82,82524.6967,0.0,-0.61854,0.00013,32.24752]
[1778068607671,35.82,82524.6967,0.0,-0.61853,0.00013,32.24759]
[1778068608585,35.82,82524.6967,0.0,-0.61853,0.00013,32.24759]
[1778068613713,35.82,82528.0417,0.0,-0.6181,0.00013,32.26002]
[1778068614630,35.82,82528.0417,0.0,-0.6181,0.00013,32.26002]
[1778068614673,35.82,82528.0417,0.0,-0.6181,0.00013,32.26002]
[1778068614744,35.82,82528.0417,0.0,-0.6181,0.00013,32.26002]
[1778068615212,35.82,82528.0417,0.0,-0.6181,0.00013,32.26002]
[1778068615216,35.82,82528.0417,0.0,-0.6181,0.00013,32.26002]
[1778068615317,35.82,82528.0417,0.0,-0.61809,0.00013,32.26008]
[1778068616138,35.82,82528.0417,0.0,-0.61809,0.00013,32.26008]
[1778068616212,35.82,82528.0417,0.0,-0.61809,0.00013,32.26008]
[1778068616239,35.82,82528.0417,0.0,-0.61809,0.00013,32.26015]
[1778068616745,35.82,82528.0417,0.0,-0.61809,0.00013,32.26015]
[1778068618712,35.83,82523.8533,0.0,-0.61861,0.00013,32.24523]
[1778068619757,35.83,82529.1367,0.0,-0.61794,0.00013,32.26434]
[1778068620750,35.83,82529.1367,0.0,-0.61794,0.00013,32.26434]
[1778068622975,35.83,82528.2583,0.0,-0.61805,0.00013,32.26131]
[1778068623076,35.83,82528.2583,0.0,-0.61805,0.00013,32.26136]
[1778068623786,35.83,82533.9,0.0,-0.61734,0.00013,32.28159]
[1778068627883,35.83,82531.71,0.0,-0.61761,0.00013,32.27393]
[1778068628138,35.83,82531.71,0.0,-0.61761,0.00013,32.27393]
[1778068628228,35.83,82531.71,0.0,-0.61761,0.00013,32.27393]
[1778068628277,35.83,82531.71,0.0,-0.6176,0.00013,32.27398]
[1778068630829,35.83,82529.8867,0.0,-0.61783,0.00013,32.26758]
[1778068631232,35.83,82529.8867,0.0,-0.61783,0.00013,32.26758]
[1778068631324,35.83,82529.8867,0.0,-0.61783,0.00013,32.26758]
[1778068631425,35.83,82529.8867,0.0,-0.61782,0.00013,32.26767]
[1778068632055,35.83,82529.8867,0.0,-0.61782,0.00013,32.26767]
[1778068632852,35.84,82516.0683,0.0,-0.61956,0.00013,32.21804]
[1778068633735,35.84,82516.0683,0.0,-0.61956,0.00013,32.21804]
[1778068634001,35.84,82516.0683,0.0,-0.61956,0.00013,32.21804]
[1778068634093,35.84,82516.0683,0.0,-0.61956,0.00013,32.21804]
[1778068634133,35.84,82516.0683,0.0,-0.61955,0.00013,32.21811]
[1778068634866,35.84,82522.8317,0.0,-0.6187,0.00013,32.24262]
[1778068638309,35.84,82519.4867,0.0,-0.61911,0.00013,32.23072]
[1778068638371,35.84,82519.4867,0.0,-0.61911,0.00013,32.23082]
[1778068638741,35.84,82519.4867,0.0,-0.61911,0.00013,32.23082]
[1778068638894,35.84,82519.4867,0.0,-0.61911,0.00013,32.23091]
[1778068639901,35.84,82513.915,0.0,-0.6198,0.00013,32.21081]
[1778068642533,35.84,82521.4667,0.0,-0.61885,0.00013,32.23829]
[1778068642745,35.84,82521.4667,0.0,-0.61885,0.00013,32.23829]
[1778068642922,35.84,82521.4667,0.0,-0.61885,0.00013,32.23836]
[1778068644248,35.84,82521.4667,0.0,-0.61885,0.00013,32.23836]
[1778068644348,35.85,82521.4667,0.0,-0.61884,0.00013,32.23844]
[1778068645748,35.85,82519.1417,0.0,-0.61913,0.00013,32.23013]
[1778068646249,35.85,82519.1417,0.0,-0.61913,0.00013,32.23013]
[1778068654261,35.85,82521.9483,0.0,-0.61877,0.00013,32.23766]
[1778068654362,35.85,82521.9483,0.0,-0.61876,0.00013,32.23773]
[1778068660048,35.86,82518.4333,0.0,-0.61919,0.00013,32.22551]
[1778068664689,35.88,82518.9967,0.0,-0.61905,0.00013,32.22922]
[1778068664700,35.88,82518.9967,0.0,-0.61905,0.00013,32.22922]
[1778068664961,35.88,82518.9967,0.0,-0.61905,0.00013,32.22922]
[1778068664986,35.88,82518.9967,0.0,-0.61902,0.00013,32.22995]
[1778068666906,35.9,82518.945,0.0,-0.61898,0.00013,32.23113]
[1778068667284,35.9,82518.945,0.0,-0.61898,0.00013,32.23113]
[1778068667285,35.9,82518.945,0.0,-0.61898,0.00013,32.23113]
[1778068667351,35.91,82518.945,0.0,-0.61892,0.00013,32.23246]
[1778068667779,35.91,82518.945,0.0,-0.61892,0.00013,32.23246]
[1778068667779,35.91,82518.945,0.0,-0.61892,0.00013,32.23246]
[1778068668283,35.91,82518.945,0.0,-0.61892,0.00013,32.23246]
[1778068668458,35.91,82518.945,0.0,-0.61892,0.00013,32.23246]
[1778068670810,35.95,82520.12,0.0,-0.61863,0.00013,32.24044]
[1778068671242,35.97,82520.12,0.0,-0.61858,0.00013,32.24159]
[1778068674157,35.97,82526.565,0.0,-0.61776,0.00013,32.26497]
[1778068677263,35.97,82527.9483,0.0,-0.61758,0.00013,32.2701]
[1778068683222,36.03,82535.51,0.0,-0.61645,0.00013,32.30171]
[1778068688257,36.05,82536.5083,0.0,-0.61625,0.00013,32.30701]
[1778068693292,36.05,82532.53,0.0,-0.61672,0.00013,32.29365]
[1778068695306,36.06,82526.9433,0.0,-0.61741,0.00013,32.27416]
[1778068697320,36.06,82521.6383,0.0,-0.61806,0.00013,32.2556]
[1778068702355,36.07,82521.245,0.0,-0.61808,0.00012,32.25499]
[1778068707596,36.08,82521.81,0.0,-0.61797,0.00012,32.2578]
[1778068713432,36.09,82519.0633,0.0,-0.61829,0.00012,32.24573]
[1778068718467,36.1,82519.6417,0.0,-0.61819,0.00012,32.2486]
[1778068722493,36.1,82518.605,0.0,-0.6183,0.00012,32.24538]
[1778068722532,36.1,82518.605,0.0,-0.6183,0.00012,32.24538]
[1778068722595,36.11,82518.605,0.0,-0.61829,0.00012,32.24554]
[1778068722848,36.11,82518.605,0.0,-0.61829,0.00012,32.24554]
[1778068723505,36.11,82518.605,0.0,-0.61829,0.00012,32.24571]
[1778068724849,36.11,82517.47,0.0,-0.61842,0.00012,32.24182]
[1778068725519,36.11,82517.47,0.0,-0.61841,0.00012,32.242]
[1778068725825,36.11,82517.47,0.0,-0.61841,0.00012,32.242]
[1778068727533,36.11,82510.89,0.0,-0.61922,0.00012,32.21878]
[1778068730554,36.12,82516.0533,0.0,-0.61856,0.00012,32.23778]
[1778068735589,36.13,82516.1233,0.0,-0.61852,0.00012,32.23884]
[1778068738864,36.13,82514.5033,0.0,-0.6187,0.00012,32.23354]
[1778068739365,36.13,82514.5033,0.0,-0.6187,0.00012,32.23354]
[1778068745633,36.15,82516.0533,0.0,-0.61846,0.00012,32.24022]
[1778068748876,36.15,82516.18,0.0,-0.61843,0.00012,32.24114]
[1778068754641,36.16,82514.155,0.0,-0.61864,0.00012,32.23487]
[1778068757390,36.16,82514.345,0.0,-0.61861,0.00012,32.23571]
[1778068757390,36.16,82514.345,0.0,-0.61861,0.00012,32.23571]
[1778068759891,36.17,82514.66,0.0,-0.61855,0.00012,32.23746]
[1778068764897,36.18,82515.605,0.0,-0.6184,0.00012,32.2416]
[1778068765397,36.18,82515.605,0.0,-0.6184,0.00012,32.2416]
[1778068767400,36.18,82516.1767,0.0,-0.61832,0.00012,32.24394]
[1778068768902,36.19,82516.1367,0.0,-0.61831,0.00012,32.2441]
[1778068769904,36.19,82516.1367,0.0,-0.6183,0.00012,32.24425]
[1778068771674,36.19,82516.0333,0.0,-0.61831,0.00012,32.24418]
[1778068771844,36.19,82516.0333,0.0,-0.61831,0.00012,32.24111]
[1778068776879,36.2,82520.0633,0.0,-0.61778,0.00012,32.25614]
[1778068780816,36.21,82520.8617,0.0,-0.61767,0.00012,32.25938]
[1778068781224,36.21,82520.8617,0.0,-0.61767,0.00012,32.25938]
[1778068786949,36.22,82517.84,0.0,-0.618,0.00012,32.24962]
[1778068789361,36.22,82518.6933,0.0,-0.61789,0.00012,32.25279]
[1778068789563,36.22,82518.6933,0.0,-0.61789,0.00012,32.25279]
[1778068790428,36.22,82518.6933,0.0,-0.61789,0.00012,32.25293]
[1778068792991,36.22,82526.7167,0.0,-0.61687,0.00012,32.28181]
[1778068798026,36.23,82530.1333,0.0,-0.61642,0.00012,32.29439]
[1778068802280,36.23,82530.625,0.0,-0.61635,0.00012,32.29644]
[1778068803999,36.24,82530.625,0.0,-0.61634,0.00012,32.29666]
[1778068809104,36.24,82529.3717,0.0,-0.61647,0.00012,32.29292]
[1778068812698,36.25,82515.86,0.0,-0.61814,0.00012,32.2455]
[1778068818167,36.26,82513.37,0.0,-0.61842,0.00012,32.23728]
[1778068823202,36.26,82515.4,0.0,-0.61815,0.00012,32.24501]
[1778068828237,36.27,82515.77,0.0,-0.61808,0.00012,32.24681]
[1778068834120,36.27,82513.08,0.0,-0.61841,0.00012,32.23442]
[1778068839315,36.28,82509.46,0.0,-0.61884,0.00012,32.22225]
[1778068844350,36.28,82507.8,0.0,-0.61902,0.00012,32.21686]
[1778068848502,36.28,82507.8,0.0,-0.61902,0.00012,32.21686]
[1778068849004,36.29,82507.53,0.0,-0.61904,0.00012,32.21632]
[1778068849256,36.29,82507.53,0.0,-0.61904,0.00012,32.21632]
[1778068850392,36.29,82516.91,0.0,-0.61786,0.00012,32.2499]
[1778068850772,36.29,82516.91,0.0,-0.61786,0.00012,32.2499]
[1778068851399,36.3,82524.79,0.0,-0.61685,0.00012,32.27856]
[1778068856434,36.3,82529.98,0.0,-0.61619,0.00012,32.29706]
[1778068859395,36.31,82531.77,0.0,-0.61597,0.00012,32.30341]
[1778068860360,36.31,82530.75,0.0,-0.61609,0.00012,32.2999]
[1778068865498,36.31,82533.55,0.0,-0.61573,0.00012,32.30993]
[1778068870646,36.31,82530.43,0.0,-0.61612,0.00012,32.29917]
[1778068871099,36.31,82527.26,0.0,-0.61651,0.00012,32.2881]
[1778068871541,36.31,82523.68,0.0,-0.61695,0.00012,32.27556]
[1778068871797,36.31,82523.68,0.0,-0.61695,0.00012,32.27556]
[1778068872606,36.31,82523.68,0.0,-0.61695,0.00012,32.27556]
[1778068872705,36.31,82517.9,0.0,-0.61767,0.00012,32.25523]
[1778068878098,36.32,82516.57,0.0,-0.61782,0.00012,32.25084]
[1778068878473,36.32,82516.57,0.0,-0.61782,0.00012,32.25084]
[1778068878679,36.32,82516.57,0.0,-0.61782,0.00012,32.25084]
[1778068879335,36.32,82514.87,0.0,-0.61803,0.00012,32.24488]
[1778068884634,36.32,82511.29,0.0,-0.61846,0.00012,32.23261]
[1778068887150,36.32,82511.39,0.0,-0.61844,0.00012,32.23312]
[1778068887549,36.32,82511.39,0.0,-0.61844,0.00012,32.23312]
[1778068887655,36.32,82507.95,0.0,-0.61886,0.00012,32.22095]
[1778068892690,36.33,82501.88,0.0,-0.61962,0.00012,32.19623]
[1778068897725,36.33,82497.99,0.0,-0.6201,0.00012,32.18233]
[1778068899890,36.33,82494.68,0.0,-0.62051,0.00012,32.17046]
[1778068900178,36.33,82494.68,0.0,-0.62051,0.00012,32.17046]
[1778068900746,36.33,82493.3,0.0,-0.62068,0.00012,32.16551]
[1778068901753,36.33,82474.72,0.0,-0.62298,0.00012,32.09792]
[1778068902760,36.33,82461.6,0.0,-0.6246,0.00012,32.04961]
[1778068903769,36.33,82456.85,0.0,-0.62519,0.00012,32.03204]
[1778068904458,36.33,82456.85,0.0,-0.62519,0.00012,32.03204]
[1778068904776,36.33,82458.38,0.0,-0.625,0.00012,32.03779]
[1778068905329,36.33,82458.38,0.0,-0.625,0.00012,32.03779]
[1778068905783,36.33,82459.23,0.0,-0.62489,0.00012,32.04103]
[1778068909327,36.33,82457.26,0.0,-0.62513,0.00012,32.03386]
[1778068909396,36.33,82456.5,0.0,-0.62521,0.00012,32.03119]
[1778068914848,36.34,82455.45,0.0,-0.62533,0.00012,32.0277]
[1778068918876,36.34,82463.85,0.0,-0.62428,0.00012,32.05921]
[1778068920548,36.34,82463.85,0.0,-0.62428,0.00012,32.05921]
[1778068920571,36.34,82467.22,0.0,-0.62385,0.00012,32.07179]
[1778068920891,36.34,82473.98,0.0,-0.62302,0.00012,32.09663]
[1778068923214,36.34,82475.62,0.0,-0.62281,0.00012,32.1027]
[1778068923281,36.34,82475.62,0.0,-0.62281,0.00012,32.1027]
[1778068923616,36.34,82475.62,0.0,-0.62281,0.00012,32.1027]
[1778068923762,36.34,82476.77,0.0,-0.62267,0.00012,32.10699]
[1778068924459,36.34,82476.77,0.0,-0.62267,0.00012,32.10699]
[1778068924531,36.34,82476.77,0.0,-0.62267,0.00012,32.10699]
[1778068924584,36.34,82479.77,0.0,-0.6223,0.00012,32.11798]
[1778068927343,36.34,82474.92,0.0,-0.62289,0.00012,32.10038]
[1778068928338,36.34,82474.92,0.0,-0.62289,0.00012,32.10038]
[1778068928414,36.34,82473.56,0.0,-0.62306,0.00012,32.09544]
[1778068929961,36.35,82465.25,0.0,-0.62408,0.00012,32.06493]
[1778068932982,36.35,82460.33,0.0,-0.62468,0.00012,32.04701]
[1778068938018,36.35,82459.38,0.0,-0.62478,0.00012,32.04392]
[1778068944467,36.36,82459.15,0.0,-0.6248,0.00012,32.04332]
[1778068944518,36.36,82458.21,0.0,-0.62491,0.00012,32.04009]
[1778068946074,36.36,82449.93,0.0,-0.62592,0.00012,32.00945]
[1778068948088,36.36,82439.87,0.0,-0.62715,0.00012,31.97196]
[1778068952324,36.37,82442.69,0.0,-0.62681,0.00012,31.97971]
[1778068952346,36.37,82443.7,0.0,-0.62668,0.00012,31.98363]
[1778068953123,36.37,82448.75,0.0,-0.62605,0.00012,32.00266]
[1778068954130,36.37,82454.13,0.0,-0.62538,0.00012,32.02283]
[1778068957169,36.37,82458.61,0.0,-0.62482,0.00012,32.03965]
[1778068957209,36.37,82466.95,0.0,-0.62379,0.00012,32.07054]
[1778068960212,36.37,82469.3,0.0,-0.62349,0.00012,32.07929]
[1778068960281,36.37,82464.58,0.0,-0.62408,0.00012,32.06198]
[1778068961962,36.37,82462.18,0.0,-0.62437,0.00012,32.05318]
[1778068962186,36.37,82458.48,0.0,-0.62482,0.00012,32.03956]
[1778068964233,36.38,82458.97,0.0,-0.62476,0.00012,32.04146]
[1778068964576,36.38,82459.31,0.0,-0.62471,0.00012,32.0428]
[1778068970725,36.38,82455.87,0.0,-0.62512,0.00012,32.03046]
[1778068970772,36.38,82455.66,0.0,-0.62515,0.00012,32.02977]
[1778068972153,36.38,82452.98,0.0,-0.62547,0.00012,32.01989]
[1778068972256,36.38,82452.45,0.0,-0.62554,0.00012,32.01801]
[1778068974399,36.38,82456.35,0.0,-0.62505,0.00012,32.0326]
[1778068974500,36.39,82448.83,0.0,-0.62598,0.00012,32.0047]
[1778068975277,36.39,82436.91,0.0,-0.62744,0.00012,31.96009]
[1778068976284,36.39,82433.58,0.0,-0.62785,0.00012,31.94754]
[1778068978431,36.39,82432.91,0.0,-0.62793,0.00012,31.94503]
[1778068978533,36.39,82433.61,0.0,-0.62785,0.00012,31.94766]
[1778068980313,36.39,82427.11,0.0,-0.62865,0.00012,31.92299]
[1778068981320,36.39,82422.48,0.0,-0.62922,0.00012,31.90537]
[1778068983334,36.39,82416.68,0.0,-0.62993,0.00012,31.88318]
[1778068988369,36.39,82414.01,0.0,-0.63026,0.00012,31.87295]
[1778068993405,36.39,82414.99,0.0,-0.63014,0.00012,31.87666]
[1778068995419,36.38,82419.7,0.0,-0.62957,0.00012,31.89457]
[1778069000454,36.38,82415.61,0.0,-0.63008,0.00012,31.87862]
[1778069005489,36.37,82413.82,0.0,-0.63032,0.00012,31.87108]
[1778069007503,36.37,82406.71,0.0,-0.63121,0.00012,31.84334]
[1778069012538,36.36,82410.11,0.0,-0.63083,0.00012,31.85247]
[1778069015559,36.36,82414.77,0.0,-0.63027,0.00012,31.87003]
[1778069020595,36.36,82412.19,0.0,-0.63061,0.00012,31.85944]
[1778069024623,36.35,82407.28,0.0,-0.63123,0.00012,31.84001]
[1778069029658,36.35,82404.49,0.0,-0.6316,0.00012,31.82865]
[1778069032343,36.34,82401.67,0.0,-0.63195,0.00012,31.81752]
[1778069032518,36.34,82401.67,0.0,-0.63195,0.00012,31.81752]
[1778069032575,36.34,82401.67,0.0,-0.63195,0.00012,31.81752]
[1778069032617,36.34,82401.67,0.0,-0.63195,0.00012,31.81752]
[1778069032825,36.34,82401.67,0.0,-0.63195,0.00012,31.81752]
[1778069032828,36.34,82396.96,0.0,-0.63253,0.00012,31.79911]
[1778069034445,36.34,82394.56,0.0,-0.63283,0.00012,31.78962]
[1778069034694,36.34,82390.16,0.0,-0.63337,0.00012,31.7723]
[1778069036459,36.34,82393.03,0.0,-0.63303,0.00012,31.78341]
[1778069036708,36.34,82391.55,0.0,-0.63321,0.00012,31.7775]
[1778069038491,36.34,82391.75,0.0,-0.63319,0.00012,31.77817]
[1778069038722,36.34,82389.8,0.0,-0.63344,0.00012,31.77041]
[1778069043757,36.33,82386.6,0.0,-0.63385,0.00012,31.7573]
[1778069048792,36.33,82384.28,0.0,-0.63415,0.00012,31.74761]
[1778069053827,36.32,82387.47,0.0,-0.63378,0.00012,31.75959]
[1778069058862,36.32,82387.26,0.0,-0.63383,0.00012,31.75814]
[1778069063897,36.31,82388.04,0.0,-0.63375,0.00012,31.76057]
[1778069068932,36.3,82388.92,0.0,-0.63367,0.00012,31.76338]
[1778069073968,36.3,82388.57,0.0,-0.63375,0.00012,31.75808]
[1778069079003,36.29,82388.9,0.0,-0.63373,0.00012,31.7587]
[1778069084040,36.29,82389.85,0.0,-0.63364,0.00012,31.76173]
[1778069088075,36.28,82372.26,0.0,-0.63582,0.00012,31.69159]
[1778069089082,36.28,82366.95,0.0,-0.63647,0.00012,31.67027]
[1778069090089,36.28,82363.63,0.0,-0.63688,0.00012,31.65688]
[1778069095124,36.28,82362.39,0.0,-0.63705,0.00012,31.65152]
[1778069100159,36.27,82365.36,0.0,-0.6367,0.00012,31.66303]
[1778069101167,36.27,82372.73,0.0,-0.6358,0.00012,31.69228]
[1778069104187,36.27,82378.26,0.0,-0.63513,0.00012,31.71393]
[1778069109224,36.26,82375.19,0.0,-0.63553,0.00012,31.70121]
[1778069114258,36.26,82372.13,0.0,-0.63592,0.00012,31.68854]
[1778069115265,36.26,82366.38,0.0,-0.63663,0.00012,31.66548]
[1778069116272,36.26,82359.54,0.0,-0.63747,0.00012,31.63796]
[1778069121307,36.26,82357.74,0.0,-0.6377,0.00012,31.63042]
[1778069126342,36.25,82361.32,0.0,-0.63727,0.00012,31.64452]
[1778069131378,36.25,82362.01,0.0,-0.63721,0.00012,31.6437]
[1778069134621,36.25,82361.72,0.0,-0.63725,0.00012,31.64241]
[1778069134640,36.25,82351.35,0.0,-0.63853,0.00012,31.60053]
[1778069135415,36.25,82341.27,0.0,-0.63976,0.00012,31.55955]
[1778069136422,36.25,82335.95,0.0,-0.64041,0.00012,31.53782]
[1778069137429,36.25,82350.41,0.0,-0.63864,0.00012,31.59671]
[1778069138404,36.25,82350.41,0.0,-0.63864,0.00012,31.59671]
[1778069138436,36.25,82350.89,0.0,-0.63858,0.00012,31.59863]
[1778069143472,36.25,82347.73,0.0,-0.63897,0.00012,31.58573]
[1778069148507,36.25,82348.98,0.0,-0.63882,0.00012,31.59073]
[1778069150521,36.25,82360.8,0.0,-0.63737,0.00012,31.63845]
[1778069151530,36.25,82371.57,0.0,-0.63605,0.00012,31.68156]
[1778069153542,36.25,82373.7,0.0,-0.6358,0.00012,31.68993]
[1778069154879,36.25,82378.34,0.0,-0.63523,0.00012,31.70832]
[1778069159775,36.25,82379.64,0.0,-0.63507,0.00012,31.71346]
[1778069159920,36.25,82379.51,0.0,-0.63508,0.00012,31.71296]
[1778069160591,36.25,82362.44,0.0,-0.63718,0.00012,31.64483]
[1778069161598,36.24,82340.77,0.0,-0.63984,0.00012,31.55697]
[1778069162605,36.24,82336.48,0.0,-0.64037,0.00012,31.53944]
[1778069163808,36.24,82336.48,0.0,-0.64037,0.00012,31.53944]
[1778069163815,36.24,82338.72,0.0,-0.64009,0.00012,31.54861]
[1778069169654,36.24,82340.84,0.0,-0.63983,0.00012,31.55734]
[1778069174689,36.24,82344.37,0.0,-0.6394,0.00012,31.57174]
[1778069178717,36.25,82339.78,0.0,-0.63996,0.00012,31.55306]
[1778069183752,36.25,82340.61,0.0,-0.63985,0.00012,31.55653]
[1778069187780,36.25,82345.15,0.0,-0.6393,0.00012,31.57508]
[1778069188787,36.25,82340.27,0.0,-0.63989,0.00012,31.5552]
[1778069193822,36.25,82339.41,0.0,-0.64001,0.00012,31.54853]
[1778069198857,36.25,82341.65,0.0,-0.63973,0.00012,31.5578]
[1778069200087,36.25,82341.65,0.0,-0.63973,0.00012,31.5578]
[1778069200873,36.25,82328.02,0.0,-0.64139,0.00012,31.50202]
[1778069201880,36.25,82322.64,0.0,-0.64205,0.00012,31.47989]
[1778069205221,36.25,82324.82,0.0,-0.64178,0.00012,31.48911]
[1778069205282,36.25,82324.82,0.0,-0.64178,0.00012,31.48911]
[1778069205908,36.25,82328.29,0.0,-0.64135,0.00012,31.50347]
[1778069207922,36.25,82333.21,0.0,-0.64075,0.00012,31.52379]
[1778069210943,36.25,82338.46,0.0,-0.6401,0.00012,31.54538]
[1778069215978,36.25,82331.87,0.0,-0.6409,0.00012,31.51853]
[1778069221014,36.26,82327.63,0.0,-0.64141,0.00012,31.50135]
[1778069226049,36.26,82322.56,0.0,-0.64202,0.00012,31.48076]
[1778069229070,36.26,82315.39,0.0,-0.64289,0.00012,31.4513]
[1778069230077,36.26,82310.16,0.0,-0.64352,0.00012,31.42964]
[1778069233098,36.26,82315.47,0.0,-0.64287,0.00012,31.45201]
[1778069238133,36.27,82316.22,0.0,-0.64276,0.00012,31.45555]
[1778069243131,36.27,82316.77,0.0,-0.64268,0.00012,31.45814]
[1778069243181,36.27,82317.79,0.0,-0.64256,0.00012,31.46244]
[1778069247154,36.27,82319.21,0.0,-0.64238,0.00012,31.46848]
[1778069248207,36.27,82326.33,0.0,-0.6415,0.00012,31.49806]
[1778069249214,36.27,82333.3,0.0,-0.64065,0.00012,31.52675]
[1778069251228,36.27,82335.82,0.0,-0.64035,0.00012,31.53387]
[1778069255095,36.27,82339.06,0.0,-0.63995,0.00012,31.54714]
[1778069255096,36.27,82338.42,0.0,-0.64003,0.00012,31.54455]
[1778069260291,36.27,82341.68,0.0,-0.63963,0.00012,31.55787]
[1778069265699,36.27,82344.07,0.0,-0.63934,0.00012,31.56758]
[1778069265801,36.27,82350.56,0.0,-0.63855,0.00012,31.59388]
[1778069271368,36.27,82354.38,0.0,-0.63808,0.00012,31.60914]
[1778069274389,36.27,82358.92,0.0,-0.63753,0.00012,31.62736]
[1778069275396,36.27,82369.57,0.0,-0.63622,0.00012,31.67006]
[1778069277410,36.27,82374.79,0.0,-0.63558,0.00012,31.69084]
[1778069282445,36.27,82376.39,0.0,-0.63539,0.00012,31.69698]
[1778069287480,36.27,82377.96,0.0,-0.63521,0.00012,31.70284]
[1778069292515,36.26,82383.48,0.0,-0.63455,0.00012,31.7243]
[1778069296543,36.26,82390.29,0.0,-0.63372,0.00012,31.75074]
[1778069302585,36.25,82392.28,0.0,-0.6335,0.00012,31.75791]
[1778069307620,36.25,82393.34,0.0,-0.63339,0.00012,31.76156]
[1778069312657,36.25,82395.58,0.0,-0.63313,0.00012,31.76699]
[1778069315237,36.25,82395.86,0.0,-0.6331,0.00012,31.76811]
[1778069315251,36.25,82396.26,0.0,-0.63305,0.00012,31.7697]
[1778069318699,36.25,82390.93,0.0,-0.63371,0.00012,31.74854]
[1778069320408,36.25,82391.99,0.0,-0.63358,0.00012,31.75262]
[1778069320713,36.25,82392.25,0.0,-0.63355,0.00012,31.75356]
[1778069324741,36.24,82398.44,0.0,-0.6328,0.00012,31.77746]
[1778069328769,36.24,82393.51,0.0,-0.63343,0.00012,31.75774]
[1778069333805,36.24,82391.95,0.0,-0.63363,0.00012,31.75115]
[1778069338839,36.23,82393.2,0.0,-0.6335,0.00012,31.75559]
[1778069344881,36.23,82386.54,0.0,-0.63434,0.00012,31.72876]
[1778069345888,36.22,82375.44,0.0,-0.6357,0.00012,31.68465]
[1778069346895,36.22,82369.8,0.0,-0.6364,0.00012,31.66209]
[1778069350923,36.22,82363.08,0.0,-0.63723,0.00012,31.63504]
[1778069355958,36.22,82359.42,0.0,-0.63768,0.00012,31.6202]
[1778069358979,36.22,82353.33,0.0,-0.63843,0.00012,31.59553]
[1778069364017,36.22,82351.3,0.0,-0.63868,0.00012,31.58728]
[1778069365023,36.22,82359.33,0.0,-0.6377,0.00012,31.61973]
[1778069370058,36.22,82361.09,0.0,-0.63748,0.00012,31.62666]
[1778069375093,36.22,82360.33,0.0,-0.6376,0.00012,31.62019]
[1778069380128,36.22,82360.89,0.0,-0.63753,0.00012,31.6223]
[1778069385165,36.22,82360.09,0.0,-0.63764,0.00012,31.61893]
[1778069386873,36.22,82359.92,0.0,-0.63766,0.00012,31.61822]
[1778069387179,36.22,82359.25,0.0,-0.63774,0.00012,31.61549]
[1778069389193,36.22,82353.61,0.0,-0.63843,0.00012,31.59265]
[1778069392166,36.22,82349.68,0.0,-0.63892,0.00012,31.57671]
[1778069392214,36.22,82349.6,0.0,-0.63893,0.00012,31.57639]
[1778069397249,36.22,82352.87,0.0,-0.63853,0.00012,31.58964]
[1778069401277,36.22,82347.26,0.0,-0.63921,0.00012,31.56684]
[1778069402284,36.22,82340.87,0.0,-0.64,0.00012,31.5408]
[1778069405305,36.22,82332.63,0.0,-0.641,0.00012,31.50712]
[1778069410344,36.22,82334.1,0.0,-0.64082,0.00012,31.51341]
[1778069415375,36.22,82334.43,0.0,-0.64077,0.00012,31.51497]
[1778069420410,36.22,82334.65,0.0,-0.64073,0.00012,31.51609]
[1778069423432,36.22,82327.17,0.0,-0.64165,0.00012,31.48545]
[1778069424439,36.22,82320.74,0.0,-0.64243,0.00012,31.45893]
[1778069427460,36.23,82320.35,0.0,-0.64247,0.00012,31.45754]
[1778069429474,36.23,82326.46,0.0,-0.64172,0.00012,31.48297]
[1778069431488,36.23,82331.65,0.0,-0.64109,0.00012,31.50122]
[1778069433009,36.23,82331.65,0.0,-0.64109,0.00012,31.50122]
[1778069433092,36.23,82331.55,0.0,-0.6411,0.00012,31.50091]
[1778069438537,36.23,82331.62,0.0,-0.64108,0.00012,31.50153]
[1778069441089,36.23,82331.62,0.0,-0.64108,0.00012,31.50153]
[1778069441182,36.23,82332.1,0.0,-0.64102,0.00012,31.50361]
[1778069446593,36.23,82332.85,0.0,-0.64092,0.00012,31.507]
[1778069448607,36.24,82337.79,0.0,-0.64031,0.00012,31.52735]
[1778069452635,36.24,82342.38,0.0,-0.63974,0.00012,31.54623]
[1778069457671,36.24,82345.78,0.0,-0.63932,0.00012,31.56018]
[1778069462706,36.24,82343.7,0.0,-0.63957,0.00012,31.55183]
[1778069464721,36.24,82338.86,0.0,-0.64016,0.00012,31.53213]
[1778069465728,36.24,82332.56,0.0,-0.64093,0.00012,31.50637]
[1778069466735,36.24,82326.63,0.0,-0.64166,0.00012,31.48203]
[1778069470763,36.24,82333.2,0.0,-0.64084,0.00012,31.50935]
[1778069471770,36.24,82341.02,0.0,-0.63988,0.00012,31.54141]
[1778069476805,36.24,82340.7,0.0,-0.63992,0.00012,31.54025]
[1778069479826,36.24,82334.93,0.0,-0.64062,0.00012,31.51676]
[1778069484861,36.25,82331.5,0.0,-0.64103,0.00012,31.50297]
[1778069489896,36.25,82330.01,0.0,-0.64121,0.00012,31.49714]
[1778069494931,36.25,82328.28,0.0,-0.64142,0.00012,31.48706]
[1778069499966,36.25,82323.79,0.0,-0.64196,0.00012,31.46892]
[1778069505002,36.26,82321.71,0.0,-0.6422,0.00012,31.46072]
[1778069510036,36.26,82327.28,0.0,-0.6415,0.00012,31.48409]
[1778069515071,36.26,82325.44,0.0,-0.64172,0.00012,31.47681]
[1778069520106,36.27,82326.45,0.0,-0.64159,0.00012,31.48129]
[1778069524134,36.27,82320.69,0.0,-0.64228,0.00012,31.45775]
[1778069529170,36.27,82319.22,0.0,-0.64245,0.00012,31.45204]
[1778069534205,36.27,82317.24,0.0,-0.64268,0.00012,31.44422]
[1778069539241,36.28,82316.15,0.0,-0.6428,0.00012,31.4401]
[1778069544276,36.28,82315.86,0.0,-0.64282,0.00012,31.43927]
[1778069549312,36.28,82314.57,0.0,-0.64297,0.00012,31.4343]
[1778069554348,36.28,82313.9,0.0,-0.64305,0.00012,31.42862]
[1778069559384,36.29,82313.49,0.0,-0.64309,0.00012,31.42728]
[1778069564424,36.29,82314.12,0.0,-0.643,0.00012,31.43025]
[1778069569455,36.29,82305.84,0.0,-0.644,0.00012,31.39612]
[1778069570462,36.29,82301.18,0.0,-0.64457,0.00012,31.37673]
[1778069573483,36.3,82306.49,0.0,-0.64391,0.00012,31.3992]
[1778069578518,36.3,82306.36,0.0,-0.64391,0.00012,31.39908]
[1778069581393,36.3,82310.16,0.0,-0.64344,0.00012,31.41507]
[1778069581491,36.3,82310.16,0.0,-0.64344,0.00012,31.41516]
[1778069582556,36.3,82326.76,0.0,-0.64141,0.00012,31.48386]
[1778069585424,36.3,82328.41,0.0,-0.64121,0.00012,31.4907]
[1778069585440,36.3,82328.53,0.0,-0.64119,0.00012,31.49123]
[1778069590612,36.3,82331.64,0.0,-0.64081,0.00012,31.50406]
[1778069592825,36.3,82331.6,0.0,-0.64081,0.00012,31.50391]
[1778069592926,36.3,82329.98,0.0,-0.64101,0.00012,31.4973]
[1778069598668,36.3,82328.69,0.0,-0.64117,0.00012,31.49212]
[1778069603704,36.31,82328.39,0.0,-0.6412,0.00012,31.49101]
[1778069608739,36.31,82328.87,0.0,-0.64114,0.00012,31.4931]
[1778069613774,36.31,82323.47,0.0,-0.64181,0.00012,31.46774]
[1778069618809,36.31,82320.91,0.0,-0.64211,0.00012,31.45741]
[1778069623844,36.31,82321.42,0.0,-0.64204,0.00012,31.45974]
[1778069628879,36.31,82321.74,0.0,-0.64199,0.00012,31.4613]
[1778069633914,36.31,82324.7,0.0,-0.64163,0.00012,31.4737]
[1778069638949,36.32,82320.38,0.0,-0.64215,0.00012,31.45607]
[1778069642141,36.32,82324.08,0.0,-0.64169,0.00012,31.47142]
[1778069642219,36.32,82327.06,0.0,-0.64133,0.00012,31.48371]
[1778069642977,36.32,82337.7,0.0,-0.64003,0.00012,31.52727]
[1778069643984,36.32,82351.34,0.0,-0.63836,0.00012,31.5826]
[1778069644991,36.32,82351.56,0.0,-0.63833,0.00012,31.58345]
[1778069646244,36.32,82357.06,0.0,-0.63766,0.00012,31.60557]
[1778069648015,36.32,82363.96,0.0,-0.63682,0.00012,31.63313]
[1778069649021,36.31,82369.88,0.0,-0.63609,0.00012,31.65669]
[1778069651038,36.31,82361.98,0.0,-0.63707,0.00012,31.62495]
[1778069652379,36.31,82363.03,0.0,-0.63694,0.00012,31.6291]
[1778069658089,36.31,82355.7,0.0,-0.63785,0.00012,31.59932]
[1778069663289,36.31,82355.23,0.0,-0.63792,0.00012,31.59729]
[1778069664132,36.31,82331.35,0.0,-0.64084,0.00012,31.50023]
[1778069665140,36.31,82318.03,0.0,-0.64246,0.00012,31.44544]
[1778069666147,36.31,82317.63,0.0,-0.64251,0.00012,31.44386]
[1778069671182,36.31,82315.4,0.0,-0.64278,0.00012,31.4317]
[1778069673669,36.31,82314.53,0.0,-0.64289,0.00012,31.42817]
[1778069674244,36.31,82294.92,0.0,-0.64528,0.00012,31.34643]
[1778069674811,36.31,82294.92,0.0,-0.64528,0.00012,31.34643]
[1778069675227,36.31,82271.18,0.0,-0.64816,0.00012,31.24593]
[1778069675995,36.31,82271.18,0.0,-0.64816,0.00012,31.24593]
[1778069676234,36.31,82267.64,0.0,-0.64858,0.00012,31.23109]
[1778069676878,36.31,82267.64,0.0,-0.64858,0.00012,31.23109]
[1778069676955,36.31,82267.64,0.0,-0.64858,0.00012,31.23109]
[1778069677454,36.32,82241.15,0.0,-0.65179,0.00012,31.11687]
[1778069677798,36.32,82241.15,0.0,-0.65179,0.00012,31.11687]
[1778069678251,36.32,82222.17,0.0,-0.65408,0.00012,31.03393]
[1778069679282,36.32,82218.55,0.0,-0.65451,0.00012,31.01817]
[1778069682283,36.32,82226.14,0.0,-0.65358,0.00012,31.05202]
[1778069683831,36.32,82228.68,0.0,-0.65327,0.00012,31.06318]
[1778069684297,36.32,82226.35,0.0,-0.65355,0.00012,31.05296]
[1778069685719,36.32,82227.13,0.0,-0.65346,0.00012,31.05637]
[1778069686311,36.32,82210.27,0.0,-0.65549,0.00012,30.98199]
[1778069687318,36.32,82197.86,0.0,-0.65699,0.00012,30.92675]
[1778069688325,36.32,82199.23,0.0,-0.65682,0.00012,30.93292]
[1778069689333,36.32,82204.15,0.0,-0.65623,0.00012,30.95495]
[1778069689785,36.32,82204.15,0.0,-0.65623,0.00012,30.95495]
[1778069690339,36.32,82213.89,0.0,-0.65505,0.00012,30.99826]
[1778069692354,36.32,82212.06,0.0,-0.65527,0.00012,30.99027]
[1778069695375,36.32,82207.18,0.0,-0.65585,0.00012,30.96876]
[1778069696542,36.32,82207.18,0.0,-0.65585,0.00012,30.96876]
[1778069697829,36.32,82201.73,0.0,-0.6565,0.00012,30.94463]
[1778069698396,36.32,82195.29,0.0,-0.65728,0.00012,30.91594]
[1778069701420,36.33,82190.15,0.0,-0.65789,0.00012,30.89319]
[1778069702428,36.33,82197.77,0.0,-0.65697,0.00012,30.92741]
[1778069703435,36.33,82205.72,0.0,-0.65601,0.00012,30.96295]
[1778069704447,36.33,82210.65,0.0,-0.65541,0.00012,30.98492]
[1778069705456,36.33,82221.63,0.0,-0.65409,0.00012,31.03347]
[1778069706463,36.33,82242.36,0.0,-0.65158,0.00012,31.12416]
[1778069706753,36.33,82242.36,0.0,-0.65158,0.00012,31.12416]
[1778069708478,36.33,82265.19,0.0,-0.64881,0.00012,31.22274]
[1778069709515,36.33,82265.19,0.0,-0.64881,0.00012,31.22274]
[1778069709607,36.33,82275.57,0.0,-0.64754,0.00012,31.26754]
[1778069710078,36.33,82275.57,0.0,-0.64754,0.00012,31.26754]
[1778069710492,36.33,82281.31,0.0,-0.64684,0.00012,31.29189]
[1778069711499,36.34,82277.35,0.0,-0.64731,0.00012,31.27548]
[1778069712655,36.34,82242.29,0.0,-0.65156,0.00012,31.12494]
[1778069713534,36.34,82202.12,0.0,-0.6564,0.00012,30.94829]
[1778069714540,36.35,82211.6,0.0,-0.65521,0.00012,30.99194]
[1778069715549,36.35,82231.52,0.0,-0.65281,0.00012,31.07954]
[1778069716057,36.35,82231.52,0.0,-0.65281,0.00012,31.07954]
[1778069716561,36.35,82244.51,0.0,-0.65122,0.00012,31.13663]
[1778069717568,36.35,82248.19,0.0,-0.65077,0.00012,31.15286]
[1778069717742,36.35,82248.19,0.0,-0.65077,0.00012,31.15286]
[1778069718576,36.36,82247.59,0.0,-0.65083,0.00012,31.15055]
[1778069720592,36.36,82236.3,0.0,-0.65219,0.00012,31.10193]
[1778069724083,36.36,82232.93,0.0,-0.65258,0.00012,31.08761]
[1778069724633,36.36,82242.62,0.0,-0.65141,0.00012,31.1299]
[1778069725724,36.36,82234.35,0.0,-0.65241,0.00012,31.094]
[1778069727644,36.36,82240.08,0.0,-0.6517,0.00012,31.11925]
[1778069728670,36.36,82240.08,0.0,-0.6517,0.00012,31.11925]
[1778069729660,36.36,82213.24,0.0,-0.65494,0.00012,31.0017]
[1778069730667,36.37,82192.5,0.0,-0.65743,0.00012,30.9096]
[1778069731674,36.37,82192.74,0.0,-0.65741,0.00012,30.90765]
[1778069732681,36.37,82205.49,0.0,-0.65587,0.00012,30.96473]
[1778069733688,36.37,82219.51,0.0,-0.65417,0.00012,31.0269]
[1778069734695,36.37,82222.83,0.0,-0.65377,0.00012,31.04167]
[1778069736709,36.37,82212.83,0.0,-0.65496,0.00012,30.998]
[1778069738723,36.39,82217.71,0.0,-0.65431,0.00012,31.02179]
[1778069739730,36.39,82224.37,0.0,-0.6535,0.00012,31.05122]
[1778069741744,36.4,82229.14,0.0,-0.6529,0.00012,31.07279]
[1778069745772,36.4,82233.97,0.0,-0.65228,0.00012,31.0952]
[1778069746790,36.41,82238.66,0.0,-0.6517,0.00012,31.11591]
[1778069747788,36.41,82246.31,0.0,-0.65077,0.00012,31.14932]
[1778069749152,36.41,82251.9,0.0,-0.65009,0.00012,31.17369]
[1778069750276,36.41,82259.63,0.0,-0.64914,0.00012,31.20711]
[1778069754770,36.42,82262.57,0.0,-0.64875,0.00012,31.22079]
[1778069754850,36.42,82268.68,0.0,-0.64801,0.00012,31.24682]
[1778069755857,36.42,82280.35,0.0,-0.64659,0.00012,31.29644]
[1778069756864,36.42,82288.99,0.0,-0.64554,0.00012,31.33294]
[1778069757871,36.42,82294.47,0.0,-0.64487,0.00012,31.356]
[1778069762907,36.43,82289.13,0.0,-0.6455,0.00012,31.33418]
[1778069765723,36.43,82286.42,0.0,-0.64583,0.00012,31.32293]
[1778069765772,36.43,82286.42,0.0,-0.64583,0.00012,31.32293]
[1778069765928,36.43,82279.7,0.0,-0.64663,0.00012,31.29492]
[1778069768197,36.43,82276.51,0.0,-0.64702,0.00012,31.2816]
[1778069768276,36.43,82272.7,0.0,-0.64747,0.00012,31.26564]
[1778069772977,36.44,82268.31,0.0,-0.64798,0.00012,31.24789]
[1778069773984,36.44,82262.96,0.0,-0.64862,0.00012,31.2253]
[1778069779020,36.45,82260.32,0.0,-0.64891,0.00012,31.215]
[1778069784055,36.46,82265.36,0.0,-0.64827,0.00012,31.23743]
[1778069789093,36.46,82266.3,0.0,-0.64813,0.00012,31.24228]
[1778069791107,36.46,82271.08,0.0,-0.64755,0.00012,31.25958]
[1778069796142,36.47,82274.46,0.0,-0.64712,0.00012,31.27459]
[1778069801177,36.47,82275.33,0.0,-0.647,0.00012,31.2789]
[1778069802184,36.48,82270.22,0.0,-0.64761,0.00012,31.25741]
[1778069803191,36.48,82263.19,0.0,-0.64846,0.00012,31.2277]
[1778069807219,36.48,82267.78,0.0,-0.64788,0.00012,31.24787]
[1778069810240,36.48,82279.45,0.0,-0.64646,0.00012,31.2976]
[1778069811247,36.49,82286.35,0.0,-0.64562,0.00012,31.32668]
[1778069816282,36.49,82287.11,0.0,-0.64551,0.00012,31.33029]
[1778069821317,36.49,82286.16,0.0,-0.64561,0.00012,31.32677]
[1778069824338,36.49,82277.77,0.0,-0.64662,0.00012,31.2918]
[1778069826697,36.5,82273.43,0.0,-0.64714,0.00012,31.27362]
[1778069826803,36.5,82273.29,0.0,-0.64715,0.00012,31.27329]
[1778069827363,36.5,82257.44,0.0,-0.64906,0.00012,31.20599]
[1778069828366,36.5,82240.71,0.0,-0.65108,0.00012,31.1342]
[1778069829373,36.5,82240.6,0.0,-0.65109,0.00012,31.13378]
[1778069830686,36.5,82240.6,0.0,-0.65109,0.00012,31.13378]
[1778069830773,36.5,82241.17,0.0,-0.65102,0.00012,31.13635]
[1778069832394,36.5,82233.57,0.0,-0.65193,0.00012,31.10374]
[1778069837429,36.51,82237.17,0.0,-0.65145,0.00012,31.12068]
[1778069841457,36.52,82231.19,0.0,-0.65214,0.00012,31.09582]
[1778069845485,36.52,82237.29,0.0,-0.65138,0.00012,31.12324]
[1778069848506,36.53,82235.52,0.0,-0.65157,0.00012,31.11628]
[1778069851527,36.53,82230.6,0.0,-0.65215,0.00012,31.0924]
[1778069856562,36.54,82234.96,0.0,-0.65159,0.00012,31.11255]
[1778069858576,36.55,82239.67,0.0,-0.65101,0.00012,31.1334]
[1778069860590,36.55,82244.98,0.0,-0.65035,0.00012,31.15675]
[1778069862604,36.55,82249.33,0.0,-0.64981,0.00012,31.17587]
[1778069867639,36.56,82251.66,0.0,-0.6495,0.00012,31.1869]
[1778069868751,36.56,82251.66,0.0,-0.6495,0.00012,31.1869]
[1778069868753,36.56,82252.36,0.0,-0.6494,0.00012,31.19028]
[1778069869653,36.56,82247.29,0.0,-0.65001,0.00012,31.1686]
[1778069874586,36.57,82246.63,0.0,-0.65006,0.00012,31.16679]
[1778069874693,36.57,82249.86,0.0,-0.64967,0.00012,31.18081]
[1778069875701,36.57,82254.63,0.0,-0.64909,0.00012,31.20116]
[1778069876707,36.58,82267.67,0.0,-0.64751,0.00012,31.25683]
[1778069877714,36.58,82276.89,0.0,-0.64639,0.00012,31.29578]
[1778069882749,36.58,82278.02,0.0,-0.64624,0.00012,31.30098]
[1778069886777,36.58,82273.39,0.0,-0.64679,0.00012,31.28192]
[1778069889798,36.59,82279.47,0.0,-0.64605,0.00012,31.30775]
[1778069890291,36.59,82279.47,0.0,-0.64605,0.00012,31.30775]
[1778069890805,36.59,82281.71,0.0,-0.64577,0.00012,31.31721]
[1778069892819,36.59,82287.72,0.0,-0.64504,0.00012,31.34245]
[1778069896412,36.59,82288.41,0.0,-0.64495,0.00012,31.34549]
[1778069896847,36.59,82290.28,0.0,-0.64473,0.00012,31.35333]
[1778069899868,36.59,82279.67,0.0,-0.646,0.00012,31.30923]
[1778069902802,36.59,82280.45,0.0,-0.6459,0.00012,31.31267]
[1778069902890,36.59,82283.95,0.0,-0.64548,0.00012,31.32739]
[1778069903897,36.59,82289.16,0.0,-0.64484,0.00012,31.34917]
[1778069908835,36.59,82293.13,0.0,-0.64436,0.00012,31.36587]
[1778069908932,36.59,82293.18,0.0,-0.64435,0.00012,31.36613]
[1778069909939,36.59,82298.78,0.0,-0.64367,0.00012,31.38937]
[1778069913970,36.6,82322.04,0.0,-0.64086,0.00012,31.4816]
[1778069914977,36.6,82320.81,0.0,-0.64101,0.00012,31.47657]
[1778069916991,36.6,82315.45,0.0,-0.64166,0.00012,31.45467]
[1778069920014,36.6,82321.54,0.0,-0.64093,0.00012,31.4795]
[1778069922597,36.6,82322.14,0.0,-0.64085,0.00012,31.48191]
[1778069923033,36.6,82318.24,0.0,-0.64133,0.00012,31.46601]
[1778069927062,36.6,82311.45,0.0,-0.64215,0.00012,31.43828]
[1778069928069,36.6,82305.05,0.0,-0.64292,0.00012,31.41202]
[1778069929076,36.6,82300.62,0.0,-0.64346,0.00012,31.3938]
[1778069929165,36.6,82300.62,0.0,-0.64346,0.00012,31.3938]
[1778069929182,36.6,82300.62,0.0,-0.64346,0.00012,31.3938]
[1778069929327,36.6,82300.62,0.0,-0.64346,0.00012,31.3938]
[1778069930123,36.6,82288.99,0.0,-0.64486,0.00012,31.34566]
[1778069932137,36.6,82287.19,0.0,-0.64508,0.00012,31.33835]
[1778069937172,36.6,82286.48,0.0,-0.64515,0.00012,31.33587]
[1778069941200,36.6,82277.43,0.0,-0.64623,0.00012,31.29842]
[1778069942210,36.61,82266.67,0.0,-0.64752,0.00012,31.25328]
[1778069943220,36.61,82259.87,0.0,-0.64834,0.00012,31.22467]
[1778069944223,36.61,82253.95,0.0,-0.64904,0.00012,31.19969]
[1778069949258,36.61,82242.18,0.0,-0.65043,0.00012,31.15038]
[1778069950265,36.62,82233.4,0.0,-0.65148,0.00012,31.11286]
[1778069951272,36.62,82225.94,0.0,-0.65237,0.00012,31.08085]
[1778069955300,36.62,82231.73,0.0,-0.65165,0.00012,31.10641]
[1778069957314,36.62,82236.7,0.0,-0.65105,0.00012,31.12807]
[1778069958330,36.62,82242.08,0.0,-0.6504,0.00012,31.15141]
[1778069959336,36.63,82246.86,0.0,-0.64982,0.00012,31.17208]
[1778069962046,36.63,82245.45,0.0,-0.64998,0.00012,31.16626]
[1778069962110,36.63,82245.0,0.0,-0.65002,0.00012,31.16476]
[1778069966387,36.64,82249.25,0.0,-0.64948,0.00012,31.18373]
[1778069970090,36.64,82250.26,0.0,-0.64935,0.00012,31.18841]
[1778069970416,36.64,82249.05,0.0,-0.64948,0.00012,31.18364]
[1778069972429,36.65,82242.94,0.0,-0.65022,0.00012,31.15465]
[1778069974635,36.65,82238.76,0.0,-0.65071,0.00012,31.13695]
[1778069974670,36.65,82239.44,0.0,-0.65063,0.00012,31.1401]
[1778069976457,36.65,82244.99,0.0,-0.64995,0.00012,31.16429]
[1778069978721,36.65,82244.45,0.0,-0.65,0.00012,31.16219]
[1778069979480,36.66,82256.25,0.0,-0.64857,0.00012,31.21281]
[1778069980487,36.66,82261.94,0.0,-0.64788,0.00012,31.23705]
[1778069984587,36.66,82261.58,0.0,-0.64791,0.00012,31.23596]
[1778069984601,36.66,82260.08,0.0,-0.64809,0.00012,31.22976]
[1778069990559,36.67,82257.71,0.0,-0.64835,0.00012,31.22055]
[1778069995594,36.67,82261.96,0.0,-0.64782,0.00012,31.2392]
[1778070000629,36.68,82263.65,0.0,-0.6476,0.00012,31.24693]
[1778070005673,36.68,82271.14,0.0,-0.64668,0.00012,31.27899]
[1778070009694,36.68,82276.55,0.0,-0.64601,0.00012,31.30199]
[1778070014729,36.69,82269.67,0.0,-0.64683,0.00012,31.27355]
[1778070019768,36.69,82274.91,0.0,-0.64618,0.00012,31.29595]
[1778070021791,36.69,82283.54,0.0,-0.64514,0.00012,31.33209]
[1778070022795,36.69,82298.36,0.0,-0.64335,0.00012,31.39346]
[1778070023802,36.69,82303.52,0.0,-0.64273,0.00012,31.41471]
[1778070024809,36.69,82308.29,0.0,-0.64215,0.00012,31.43425]
[1778070027830,36.69,82313.25,0.0,-0.64155,0.00012,31.45444]
[1778070032865,36.69,82315.99,0.0,-0.64124,0.00012,31.46217]
[1778070035244,36.69,82320.41,0.0,-0.64071,0.00012,31.48006]
[1778070035886,36.69,82331.73,0.0,-0.63934,0.00012,31.52575]
[1778070037900,36.69,82338.56,0.0,-0.63851,0.00012,31.55302]
[1778070040520,36.69,82337.86,0.0,-0.6386,0.00012,31.55007]
[1778070046533,36.69,82338.04,0.0,-0.63858,0.00012,31.55071]
[1778070046977,36.69,82341.71,0.0,-0.63814,0.00012,31.56539]
[1778070049997,36.69,82335.17,0.0,-0.63894,0.00012,31.53907]
[1778070050537,36.69,82335.17,0.0,-0.63894,0.00012,31.53907]
[1778070052712,36.69,82333.39,0.0,-0.63915,0.00012,31.53188]
[1778070052885,36.69,82333.39,0.0,-0.63915,0.00012,31.53188]
[1778070053035,36.69,82352.67,0.0,-0.63681,0.00012,31.60879]
[1778070053899,36.69,82352.67,0.0,-0.63681,0.00012,31.60879]
[1778070054041,36.69,82368.86,0.0,-0.63484,0.00012,31.67273]
[1778070055044,36.69,82367.0,0.0,-0.63507,0.00012,31.66545]
[1778070056051,36.69,82362.25,0.0,-0.63564,0.00012,31.64693]
[1778070056891,36.69,82362.25,0.0,-0.63564,0.00012,31.64693]
[1778070057058,36.69,82368.51,0.0,-0.63487,0.00012,31.67167]
[1778070058065,36.69,82374.07,0.0,-0.63419,0.00012,31.69355]
[1778070063100,36.7,82375.59,0.0,-0.63399,0.00012,31.70009]
[1778070064476,36.7,82377.83,0.0,-0.63371,0.00012,31.70892]
[1778070064836,36.7,82377.83,0.0,-0.63371,0.00012,31.70892]
[1778070065115,36.7,82380.28,0.0,-0.63341,0.00012,31.71855]
[1778070071157,36.7,82381.46,0.0,-0.63324,0.00012,31.72376]
[1778070074178,36.71,82373.64,0.0,-0.63418,0.00012,31.69368]
[1778070075185,36.71,82368.02,0.0,-0.63486,0.00012,31.67185]
[1778070079213,36.71,82361.99,0.0,-0.63557,0.00012,31.64877]
[1778070082234,36.72,82372.65,0.0,-0.63426,0.00012,31.69097]
[1778070083241,36.72,82385.43,0.0,-0.6327,0.00012,31.7407]
[1778070084248,36.72,82387.47,0.0,-0.63245,0.00012,31.74866]
[1778070089285,36.72,82385.11,0.0,-0.63272,0.00012,31.73998]
[1778070091299,36.72,82389.82,0.0,-0.63216,0.00012,31.75506]
[1778070096334,36.73,82391.37,0.0,-0.63196,0.00012,31.76141]
[1778070101369,36.73,82397.23,0.0,-0.63123,0.00012,31.78425]
[1778070106404,36.73,82395.33,0.0,-0.63145,0.00012,31.77727]
[1778070111439,36.74,82387.74,0.0,-0.63236,0.00012,31.74845]
[1778070116474,36.74,82386.49,0.0,-0.6325,0.00012,31.74408]
[1778070121509,36.75,82388.44,0.0,-0.63225,0.00012,31.75204]
[1778070126545,36.75,82388.45,0.0,-0.63223,0.00012,31.75251]
[1778070127552,36.75,82395.69,0.0,-0.63134,0.00012,31.78039]
[1778070129371,36.75,82400.08,0.0,-0.63081,0.00012,31.79724]
[1778070129566,36.75,82410.17,0.0,-0.62958,0.00012,31.83564]
[1778070131484,36.75,82414.31,0.0,-0.62907,0.00012,31.85131]
[1778070131575,36.75,82414.31,0.0,-0.62907,0.00012,31.85131]
[1778070131827,36.75,82414.31,0.0,-0.62907,0.00012,31.85131]
[1778070132263,36.75,82414.31,0.0,-0.62907,0.00012,31.85131]
[1778070131921,36.75,82430.4,0.0,-0.6271,0.00012,31.91167]
[1778070133008,36.75,82430.4,0.0,-0.6271,0.00012,31.91167]
[1778070133041,36.75,82433.34,0.0,-0.62675,0.00012,31.92256]
[1778070134719,36.75,82439.06,0.0,-0.62605,0.00012,31.94375]
[1778070137205,36.75,82442.55,0.0,-0.62562,0.00012,31.95661]
[1778070137277,36.75,82441.51,0.0,-0.62575,0.00012,31.95269]
[1778070138629,36.75,82435.72,0.0,-0.62646,0.00012,31.93122]
[1778070140643,36.75,82443.81,0.0,-0.62548,0.00012,31.96109]
[1778070145678,36.75,82452.53,0.0,-0.62442,0.00012,31.99288]
[1778070150716,36.75,82450.62,0.0,-0.62465,0.00012,31.98603]
[1778070155751,36.75,82449.56,0.0,-0.62479,0.00012,31.97898]
[1778070156730,36.75,82449.56,0.0,-0.62479,0.00012,31.97898]
[1778070156890,36.75,82449.56,0.0,-0.62479,0.00012,31.97898]
[1778070156950,36.75,82453.41,0.0,-0.62432,0.00012,31.99306]
[1778070157697,36.75,82453.41,0.0,-0.62432,0.00012,31.99306]
[1778070157825,36.75,82453.41,0.0,-0.62432,0.00012,31.99306]
[1778070157880,36.75,82456.12,0.0,-0.62398,0.00012,32.00302]
[1778070158775,36.75,82450.5,0.0,-0.62467,0.00012,31.9825]
[1778070159782,36.75,82445.46,0.0,-0.62529,0.00012,31.96394]
[1778070164817,36.75,82441.13,0.0,-0.62582,0.00012,31.94787]
[1778070167543,36.75,82440.8,0.0,-0.62586,0.00012,31.94662]
[1778070170859,36.75,82435.05,0.0,-0.62657,0.00012,31.92524]
[1778070173880,36.75,82430.27,0.0,-0.62715,0.00012,31.90744]
[1778070178915,36.75,82427.3,0.0,-0.62751,0.00012,31.89638]
[1778070180132,36.75,82427.3,0.0,-0.62751,0.00012,31.89638]
[1778070180310,36.75,82427.3,0.0,-0.62751,0.00012,31.89638]
[1778070180929,36.75,82432.0,0.0,-0.62694,0.00012,31.91392]
[1778070181936,36.75,82444.03,0.0,-0.62547,0.00012,31.9585]
[1778070182943,36.75,82457.82,0.0,-0.62378,0.00012,32.00906]
[1778070184167,36.75,82457.82,0.0,-0.62378,0.00012,32.00906]
[1778070184191,36.75,82459.24,0.0,-0.62361,0.00012,32.01414]
[1778070186977,36.74,82464.95,0.0,-0.62291,0.00012,32.03476]
[1778070187623,36.74,82464.95,0.0,-0.62291,0.00012,32.03476]
[1778070188330,36.74,82464.95,0.0,-0.62291,0.00012,32.03476]
[1778070188338,36.74,82464.87,0.0,-0.62293,0.00012,32.03433]
[1778070194026,36.74,82467.85,0.0,-0.62258,0.00012,32.04468]
[1778070196040,36.74,82473.44,0.0,-0.62188,0.00012,32.06515]
[1778070201075,36.75,82476.62,0.0,-0.62147,0.00012,32.07724]
[1778070206110,36.76,82476.85,0.0,-0.62142,0.00012,32.07872]
[1778070211145,36.76,82477.21,0.0,-0.62136,0.00012,32.07741]
[1778070215173,36.77,82471.0,0.0,-0.6221,0.00012,32.05559]
[1778070220208,36.78,82469.72,0.0,-0.62223,0.00012,32.0517]
[1778070225243,36.78,82474.42,0.0,-0.62163,0.00012,32.06927]
[1778070228264,36.79,82479.83,0.0,-0.62095,0.00012,32.08902]
[1778070229271,36.79,82474.83,0.0,-0.62156,0.00012,32.07122]
[1778070234306,36.79,82476.23,0.0,-0.62137,0.00012,32.07686]
[1778070235181,36.79,82476.23,0.0,-0.62137,0.00012,32.07686]
[1778070235313,36.8,82476.27,0.0,-0.62136,0.00012,32.07712]
[1778070237329,36.8,82469.2,0.0,-0.62221,0.00012,32.05196]
[1778070239277,36.8,82467.88,0.0,-0.62237,0.00012,32.04733]
[1778070239352,36.8,82467.88,0.0,-0.62237,0.00012,32.04733]
[1778070239378,36.8,82467.31,0.0,-0.62243,0.00012,32.04541]
[1778070241355,36.8,82457.97,0.0,-0.62357,0.00012,32.01187]
[1778070243086,36.81,82455.85,0.0,-0.62382,0.00012,32.00429]
[1778070246390,36.81,82449.25,0.0,-0.62461,0.00012,31.98067]
[1778070247397,36.81,82443.19,0.0,-0.62535,0.00012,31.95849]
[1778070250097,36.81,82444.0,0.0,-0.62524,0.00012,31.9616]
[1778070250140,36.81,82444.0,0.0,-0.62524,0.00012,31.9616]
[1778070250328,36.81,82444.0,0.0,-0.62524,0.00012,31.9616]
[1778070250418,36.81,82441.35,0.0,-0.62557,0.00012,31.95178]
[1778070252432,36.81,82447.59,0.0,-0.62481,0.00012,31.97473]
[1778070253439,36.81,82457.81,0.0,-0.62355,0.00012,32.01222]
[1778070258474,36.82,82458.48,0.0,-0.62344,0.00012,32.01544]
[1778070262502,36.83,82452.99,0.0,-0.62409,0.00012,31.99606]
[1778070267537,36.84,82452.26,0.0,-0.62415,0.00012,31.99418]
[1778070272571,36.84,82451.79,0.0,-0.62419,0.00012,31.98984]
[1778070278290,36.85,82451.64,0.0,-0.62419,0.00012,31.9899]
[1778070278380,36.85,82451.84,0.0,-0.62415,0.00012,31.99108]
[1778070279826,36.85,82451.81,0.0,-0.62415,0.00012,31.99097]
[1778070279916,36.85,82451.81,0.0,-0.62415,0.00012,31.99111]
[1778070282642,36.86,82442.33,0.0,-0.6253,0.00012,31.95663]
[1778070283504,36.86,82442.33,0.0,-0.6253,0.00012,31.95663]
[1778070283578,36.86,82442.33,0.0,-0.6253,0.00012,31.95663]
[1778070283828,36.86,82442.33,0.0,-0.6253,0.00012,31.95663]
[1778070283929,36.86,82436.68,0.0,-0.62599,0.00012,31.93576]
[1778070284524,36.86,82436.68,0.0,-0.62599,0.00012,31.93576]
[1778070284575,36.86,82436.68,0.0,-0.62599,0.00012,31.93576]
[1778070285303,36.86,82436.68,0.0,-0.62599,0.00012,31.93576]
[1778070285322,36.85,82430.21,0.0,-0.62678,0.00012,31.91171]
[1778070285828,36.85,82430.21,0.0,-0.62678,0.00012,31.91171]
[1778070285929,36.85,82424.65,0.0,-0.62746,0.00012,31.89105]
[1778070288684,36.85,82416.42,0.0,-0.62846,0.00012,31.86021]
[1778070290168,36.85,82416.42,0.0,-0.62846,0.00012,31.86021]
[1778070290325,36.85,82416.42,0.0,-0.62846,0.00012,31.86021]
[1778070290426,36.85,82412.92,0.0,-0.62889,0.00012,31.84706]
[1778070292718,36.85,82411.91,0.0,-0.62901,0.00012,31.84327]
[1778070292826,36.85,82411.91,0.0,-0.62901,0.00012,31.84327]
[1778070292926,36.85,82411.87,0.0,-0.62902,0.00012,31.84312]
[1778070298755,36.85,82413.84,0.0,-0.62878,0.00012,31.85056]
[1778070302784,36.85,82408.54,0.0,-0.62942,0.00012,31.83061]
[1778070307831,36.86,82407.21,0.0,-0.62958,0.00012,31.82566]
[1778070312862,36.86,82424.89,0.0,-0.62743,0.00012,31.892]
[1778070313869,36.86,82434.41,0.0,-0.62627,0.00012,31.92731]
[1778070315984,36.86,82436.05,0.0,-0.62607,0.00012,31.93334]
[1778070316085,36.85,82436.38,0.0,-0.62603,0.00012,31.93452]
[1778070322096,36.85,82437.87,0.0,-0.62586,0.00012,31.93981]
[1778070322182,36.85,82438.07,0.0,-0.62583,0.00012,31.94045]
[1778070323939,36.85,82443.54,0.0,-0.62517,0.00012,31.96052]
[1778070328974,36.85,82445.43,0.0,-0.62495,0.00012,31.96717]
[1778070331009,36.85,82444.81,0.0,-0.62503,0.00012,31.96485]
[1778070331084,36.85,82444.81,0.0,-0.62503,0.00012,31.96485]
[1778070331325,36.85,82444.81,0.0,-0.62503,0.00012,31.96485]
[1778070331469,36.85,82444.81,0.0,-0.62503,0.00012,31.96485]
[1778070331426,36.85,82443.09,0.0,-0.62525,0.00012,31.9552]
[1778070331575,36.85,82443.09,0.0,-0.62525,0.00012,31.9552]
[1778070331688,36.85,82443.09,0.0,-0.62525,0.00012,31.9552]
[1778070331827,36.85,82443.09,0.0,-0.62525,0.00012,31.9552]
[1778070335139,36.85,82443.99,0.0,-0.62514,0.00012,31.95863]
[1778070335328,36.85,82443.99,0.0,-0.62514,0.00012,31.95863]
[1778070335481,36.85,82443.99,0.0,-0.62514,0.00012,31.95863]
[1778070335576,36.85,82444.02,0.0,-0.62513,0.00012,31.95886]
[1778070339034,36.85,82444.36,0.0,-0.62508,0.00012,31.96023]
[1778070339075,36.85,82444.36,0.0,-0.62508,0.00012,31.96023]
[1778070339128,36.85,82444.36,0.0,-0.62508,0.00012,31.96023]
[1778070339329,36.85,82444.36,0.0,-0.62508,0.00012,31.96023]
[1778070343131,36.85,82445.56,0.0,-0.62493,0.00012,31.96487]
[1778070343328,36.85,82445.56,0.0,-0.62493,0.00012,31.96487]
[1778070343364,36.85,82445.45,0.0,-0.62494,0.00012,31.96457]
[1778070343575,36.85,82445.45,0.0,-0.62494,0.00012,31.96457]
[1778070344079,36.85,82445.62,0.0,-0.62492,0.00012,31.9652]
[1778070347066,36.86,82443.4,0.0,-0.62518,0.00012,31.95716]
[1778070347078,36.86,82443.4,0.0,-0.62518,0.00012,31.95716]
[1778070347100,36.86,82443.4,0.0,-0.62518,0.00012,31.95716]
[1778070347326,36.86,82443.4,0.0,-0.62518,0.00012,31.95716]
[1778070349114,36.86,82432.98,0.0,-0.62645,0.00012,31.91893]
[1778070351138,36.86,82431.97,0.0,-0.62657,0.00012,31.91526]
[1778070351326,36.86,82431.97,0.0,-0.62657,0.00012,31.91526]
[1778070351398,36.86,82431.97,0.0,-0.62657,0.00012,31.91526]
[1778070351494,36.86,82431.43,0.0,-0.62663,0.00012,31.91344]
[1778070351582,36.86,82431.43,0.0,-0.62663,0.00012,31.91344]
[1778070352135,36.86,82429.06,0.0,-0.62692,0.00012,31.90465]
[1778070355113,36.86,82428.79,0.0,-0.62694,0.00012,31.90385]
[1778070355156,36.86,82428.79,0.0,-0.62694,0.00012,31.90395]
[1778070356080,36.86,82428.79,0.0,-0.62694,0.00012,31.90395]
[1778070356163,36.86,82428.44,0.0,-0.62698,0.00012,31.90275]
[1778070357075,36.86,82428.44,0.0,-0.62698,0.00012,31.90275]
[1778070357328,36.86,82428.44,0.0,-0.62698,0.00012,31.90275]
[1778070357426,36.87,82429.55,0.0,-0.62684,0.00012,31.90707]
[1778070357580,36.87,82429.55,0.0,-0.62684,0.00012,31.90707]
[1778070358177,36.87,82429.79,0.0,-0.6268,0.00012,31.90805]
[1778070360129,36.87,82429.79,0.0,-0.6268,0.00012,31.90805]
[1778070360324,36.87,82429.79,0.0,-0.6268,0.00012,31.90805]
[1778070360382,36.87,82429.79,0.0,-0.6268,0.00012,31.90805]
[1778070360401,36.87,82430.02,0.0,-0.62677,0.00012,31.90909]
[1778070360578,36.87,82430.02,0.0,-0.62677,0.00012,31.90909]
[1778070361198,36.87,82429.64,0.0,-0.62681,0.00012,31.90777]
[1778070364117,36.87,82429.84,0.0,-0.62678,0.00012,31.90862]
[1778070364324,36.87,82429.84,0.0,-0.62678,0.00012,31.90862]
[1778070364430,36.87,82429.84,0.0,-0.62678,0.00012,31.90862]
[1778070364576,36.87,82429.84,0.0,-0.62678,0.00012,31.90863]
[1778070364532,36.87,82429.84,0.0,-0.62678,0.00012,31.90863]
[1778070367243,36.87,82429.36,0.0,-0.62684,0.00012,31.90688]
[1778070368189,36.87,82429.36,0.0,-0.62684,0.00012,31.90688]
[1778070368250,36.87,82423.72,0.0,-0.62753,0.00012,31.88588]
[1778070369257,36.87,82417.53,0.0,-0.62828,0.00012,31.86274]
[1778070370389,36.87,82417.53,0.0,-0.62828,0.00012,31.86274]
[1778070370490,36.87,82416.91,0.0,-0.62836,0.00012,31.86041]
[1778070372079,36.87,82418.18,0.0,-0.6282,0.00012,31.86517]
[1778070372278,36.87,82416.43,0.0,-0.62842,0.00012,31.85861]
[1778070373431,36.87,82416.43,0.0,-0.62842,0.00012,31.85861]
[1778070373470,36.87,82419.84,0.0,-0.628,0.00012,31.87136]
[1778070379327,36.87,82423.4,0.0,-0.62757,0.00012,31.88453]
[1778070384362,36.87,82421.52,0.0,-0.62781,0.00012,31.87741]
[1778070389397,36.87,82419.07,0.0,-0.62811,0.00012,31.86816]
[1778070394432,36.87,82418.22,0.0,-0.62823,0.00012,31.86166]
[1778070399467,36.87,82415.71,0.0,-0.62853,0.00012,31.85218]
[1778070404502,36.86,82410.53,0.0,-0.62917,0.00012,31.83268]
[1778070408536,36.86,82421.84,0.0,-0.62779,0.00012,31.87506]
[1778070413571,36.86,82423.1,0.0,-0.62764,0.00012,31.87959]
[1778070418609,36.86,82423.52,0.0,-0.6276,0.00012,31.88099]
[1778070423644,36.86,82422.7,0.0,-0.6277,0.00012,31.87776]
[1778070428679,36.86,82423.05,0.0,-0.62767,0.00012,31.87889]
[1778070430693,36.86,82428.07,0.0,-0.62706,0.00012,31.89751]
[1778070435728,36.85,82426.05,0.0,-0.62731,0.00012,31.88976]
[1778070440763,36.85,82426.52,0.0,-0.62726,0.00012,31.89131]
[1778070445798,36.85,82425.77,0.0,-0.62736,0.00012,31.8883]
[1778070449826,36.85,82420.51,0.0,-0.62801,0.00012,31.86853]
[1778070454861,36.85,82418.21,0.0,-0.62831,0.00012,31.85656]
[1778070459897,36.85,82414.79,0.0,-0.62873,0.00012,31.84363]
[1778070467952,36.85,82411.96,0.0,-0.62907,0.00012,31.83289]
[1778070469969,36.85,82406.89,0.0,-0.62969,0.00012,31.81377]
[1778070475008,36.85,82406.95,0.0,-0.62968,0.00012,31.81403]
[1778070480040,36.85,82398.27,0.0,-0.63074,0.00012,31.78115]
[1778070484068,36.85,82392.61,0.0,-0.63142,0.00012,31.75968]
[1778070485075,36.85,82385.91,0.0,-0.63223,0.00012,31.73407]
[1778070490113,36.85,82383.93,0.0,-0.63246,0.00012,31.72681]
[1778070495148,36.85,82383.06,0.0,-0.63255,0.00012,31.72383]
[1778070496155,36.86,82387.99,0.0,-0.63195,0.00012,31.74283]
[1778070501190,36.86,82390.74,0.0,-0.63161,0.00012,31.75367]
[1778070506225,36.86,82388.42,0.0,-0.63188,0.00012,31.74512]
[1778070511260,36.86,82388.44,0.0,-0.63188,0.00012,31.74232]
[1778070516295,36.87,82387.91,0.0,-0.63193,0.00012,31.7407]
[1778070522337,36.87,82387.86,0.0,-0.63191,0.00012,31.74103]
[1778070527372,36.88,82388.66,0.0,-0.6318,0.00012,31.74462]
[1778070532408,36.88,82387.83,0.0,-0.63188,0.00012,31.7419]
[1778070538455,36.89,82387.49,0.0,-0.6319,0.00012,31.74114]
[1778070543485,36.89,82383.65,0.0,-0.63235,0.00012,31.7269]
[1778070548520,36.9,82383.71,0.0,-0.63233,0.00012,31.72761]
[1778070553555,36.9,82390.47,0.0,-0.63149,0.00012,31.75392]
[1778070558590,36.9,82386.07,0.0,-0.63202,0.00012,31.73744]
[1778070567654,36.91,82386.25,0.0,-0.63197,0.00012,31.73871]
[1778070572689,36.91,82385.95,0.0,-0.63202,0.00012,31.73449]
[1778070576717,36.91,82377.88,0.0,-0.63299,0.00012,31.70365]
[1778070581752,36.91,82378.75,0.0,-0.63288,0.00012,31.70716]
[1778070586787,36.91,82382.89,0.0,-0.63239,0.00012,31.72278]
[1778070591822,36.91,82387.83,0.0,-0.6318,0.00012,31.74135]
[1778070595662,36.91,82387.79,0.0,-0.63181,0.00012,31.74104]
[1778070595738,36.9,82388.01,0.0,-0.63179,0.00012,31.74172]
[1778070600885,36.9,82387.39,0.0,-0.63188,0.00012,31.73896]
[1778070609948,36.89,82389.16,0.0,-0.63169,0.00012,31.745]
[1778070614983,36.89,82388.44,0.0,-0.63179,0.00012,31.74185]
[1778070619011,36.89,82383.72,0.0,-0.63237,0.00012,31.72347]
[1778070629081,36.88,82387.72,0.0,-0.63191,0.00012,31.73816]
[1778070634116,36.88,82375.11,0.0,-0.63347,0.00012,31.68602]
[1778070635124,36.88,82369.21,0.0,-0.63419,0.00012,31.66297]
[1778070640158,36.87,82376.12,0.0,-0.63338,0.00012,31.6889]
[1778070642172,36.87,82381.29,0.0,-0.63276,0.00012,31.70876]
[1778070647207,36.87,82384.24,0.0,-0.63241,0.00012,31.71981]
[1778070653249,36.86,82383.68,0.0,-0.63249,0.00012,31.7173]
[1778070655264,36.86,82375.85,0.0,-0.63344,0.00012,31.68699]
[1778070656271,36.86,82366.6,0.0,-0.63457,0.00012,31.65107]
[1778070658285,36.86,82362.6,0.0,-0.63506,0.00012,31.63516]
[1778070662313,36.85,82357.9,0.0,-0.63565,0.00012,31.6162]
[1778070667348,36.85,82356.14,0.0,-0.63589,0.00012,31.60865]
[1778070672821,36.84,82357.27,0.0,-0.63577,0.00012,31.61258]
[1778070677433,36.84,82362.53,0.0,-0.63515,0.00012,31.63244]
[1778070682468,36.83,82362.52,0.0,-0.63518,0.00012,31.63174]
[1778070687503,36.83,82363.45,0.0,-0.63509,0.00012,31.63474]
[1778070692538,36.82,82362.67,0.0,-0.63522,0.00012,31.62768]
[1778070697576,36.81,82360.9,0.0,-0.63546,0.00012,31.62014]
[1778070702611,36.81,82359.0,0.0,-0.63571,0.00012,31.61209]
[1778070707646,36.8,82360.22,0.0,-0.63558,0.00012,31.61632]
[1778070712681,36.8,82356.81,0.0,-0.63601,0.00012,31.60234]
[1778070717716,36.79,82359.34,0.0,-0.63572,0.00012,31.61175]
[1778070720696,36.79,82362.52,0.0,-0.63534,0.00012,31.62399]
[1778070720737,36.79,82363.06,0.0,-0.63528,0.00012,31.62598]
[1778070725773,36.79,82364.25,0.0,-0.63516,0.00012,31.63]
[1778070730808,36.78,82364.23,0.0,-0.63519,0.00012,31.62924]
[1778070735843,36.77,82363.83,0.0,-0.63526,0.00012,31.627]
[1778070740878,36.77,82361.07,0.0,-0.63562,0.00012,31.6155]
[1778070745913,36.76,82363.59,0.0,-0.63533,0.00012,31.62471]
[1778070750948,36.76,82364.21,0.0,-0.63528,0.00012,31.62646]
[1778070753969,36.75,82371.19,0.0,-0.63446,0.00012,31.65007]
[1778070755989,36.75,82376.57,0.0,-0.63382,0.00012,31.67069]
[1778070756993,36.75,82383.08,0.0,-0.63303,0.00012,31.69577]
[1778070762028,36.74,82385.09,0.0,-0.63282,0.00012,31.70263]
[1778070767063,36.73,82384.82,0.0,-0.63288,0.00012,31.70064]
[1778070770084,36.73,82380.2,0.0,-0.63347,0.00012,31.68219]
[1778070775119,36.72,82388.08,0.0,-0.63253,0.00012,31.7119]
[1778070778140,36.72,82393.45,0.0,-0.63188,0.00012,31.73244]
[1778070780154,36.72,82403.13,0.0,-0.63071,0.00012,31.76941]
[1778070784182,36.71,82409.19,0.0,-0.62998,0.00012,31.79217]
[1778070789217,36.71,82413.11,0.0,-0.62951,0.00012,31.80665]
[1778070793245,36.71,82406.02,0.0,-0.63039,0.00012,31.77941]
[1778070798280,36.7,82404.94,0.0,-0.63053,0.00012,31.775]
[1778070803315,36.7,82402.5,0.0,-0.63084,0.00012,31.76544]
[1778070805329,36.7,82395.92,0.0,-0.63165,0.00012,31.74016]
[1778070810367,36.7,82398.3,0.0,-0.63136,0.00012,31.74914]
[1778070815402,36.7,82396.5,0.0,-0.6316,0.00012,31.73886]
[1778070820437,36.7,82399.29,0.0,-0.63126,0.00012,31.74944]
[1778070824465,36.7,82391.91,0.0,-0.63216,0.00012,31.72101]
[1778070830509,36.7,82392.7,0.0,-0.63207,0.00012,31.72404]
[1778070835542,36.7,82393.74,0.0,-0.63194,0.00012,31.72799]
[1778070840577,36.7,82393.55,0.0,-0.63197,0.00012,31.7272]
[1778070845612,36.69,82394.44,0.0,-0.63186,0.00012,31.73056]
[1778070850647,36.69,82395.12,0.0,-0.63178,0.00012,31.73311]
[1778070855682,36.69,82395.17,0.0,-0.63178,0.00012,31.73325]
[1778070858704,36.69,82390.49,0.0,-0.63235,0.00012,31.7152]
[1778070863739,36.69,82390.14,0.0,-0.63239,0.00012,31.71385]
[1778070868776,36.69,82392.89,0.0,-0.63206,0.00012,31.72444]
[1778070873811,36.69,82390.94,0.0,-0.63231,0.00012,31.71363]
[1778070877839,36.69,82396.76,0.0,-0.6316,0.00012,31.736]
[1778070882874,36.69,82397.27,0.0,-0.63154,0.00012,31.73787]
[1778070887914,36.69,82403.24,0.0,-0.63082,0.00012,31.76062]
[1778070888921,36.69,82408.44,0.0,-0.63018,0.00012,31.78042]
[1778070889928,36.69,82414.33,0.0,-0.62946,0.00012,31.80274]
[1778070891943,36.69,82422.21,0.0,-0.6285,0.00012,31.83237]
[1778070893957,36.69,82427.02,0.0,-0.62791,0.00012,31.85043]
[1778070898991,36.69,82425.82,0.0,-0.62805,0.00012,31.84617]
[1778070902637,36.69,82427.56,0.0,-0.62783,0.00012,31.85284]
[1778070903628,36.69,82428.12,0.0,-0.62777,0.00012,31.85495]
[1778070903655,36.69,82428.12,0.0,-0.62777,0.00012,31.85495]
[1778070904026,36.69,82426.48,0.0,-0.62797,0.00012,31.84882]
[1778070908559,36.69,82426.91,0.0,-0.62791,0.00012,31.85051]
[1778070914096,36.69,82427.33,0.0,-0.62785,0.00012,31.85219]
[1778070917003,36.7,82421.07,0.0,-0.62862,0.00012,31.82873]
[1778070917117,36.7,82415.69,0.0,-0.62928,0.00012,31.80842]
[1778070922152,36.7,82422.6,0.0,-0.62842,0.00012,31.83468]
[1778070925173,36.7,82427.29,0.0,-0.62785,0.00012,31.85235]
[1778070930208,36.7,82424.96,0.0,-0.62813,0.00012,31.84364]
[1778070935243,36.7,82428.36,0.0,-0.62773,0.00012,31.85318]
[1778070940278,36.7,82427.41,0.0,-0.62784,0.00012,31.84965]
[1778070945314,36.7,82422.19,0.0,-0.62848,0.00012,31.83009]
[1778070946321,36.7,82410.91,0.0,-0.62986,0.00012,31.78747]
[1778070947328,36.7,82403.18,0.0,-0.6308,0.00012,31.75808]
[1778070949342,36.7,82409.44,0.0,-0.63003,0.00012,31.78206]
[1778070950349,36.7,82414.22,0.0,-0.62945,0.00012,31.80025]
[1778070955384,36.7,82412.74,0.0,-0.62962,0.00012,31.79483]
[1778070960419,36.71,82417.41,0.0,-0.62904,0.00012,31.81271]
[1778070965454,36.71,82416.81,0.0,-0.62911,0.00012,31.81058]
[1778070970489,36.71,82413.67,0.0,-0.62949,0.00012,31.79886]
[1778070971496,36.71,82405.55,0.0,-0.63048,0.00012,31.76805]
[1778070972503,36.71,82394.35,0.0,-0.63184,0.00012,31.72525]
[1778070974519,36.71,82390.95,0.0,-0.63226,0.00012,31.71224]
[1778070979553,36.71,82394.08,0.0,-0.63187,0.00012,31.72449]
[1778070984588,36.71,82393.29,0.0,-0.63196,0.00012,31.72162]
[1778070989627,36.71,82393.51,0.0,-0.63193,0.00012,31.72262]
[1778070994663,36.72,82393.82,0.0,-0.6319,0.00012,31.72071]
[1778070999698,36.72,82391.48,0.0,-0.63217,0.00012,31.71188]
[1778071002719,36.72,82384.24,0.0,-0.63305,0.00012,31.68404]
[1778071007754,36.71,82383.44,0.0,-0.63318,0.00012,31.68019]
[1778071009768,36.71,82388.42,0.0,-0.63258,0.00012,31.69915]
[1778071015811,36.7,82396.45,0.0,-0.63163,0.00012,31.72928]
[1778071016818,36.7,82403.0,0.0,-0.63083,0.00012,31.75431]
[1778071018832,36.7,82403.88,0.0,-0.63073,0.00012,31.75757]
[1778071023867,36.7,82403.26,0.0,-0.63081,0.00012,31.75493]
[1778071028902,36.7,82398.54,0.0,-0.6314,0.00012,31.73657]
[1778071030916,36.69,82393.1,0.0,-0.63207,0.00012,31.71545]
[1778071032931,36.69,82388.5,0.0,-0.63264,0.00012,31.69751]
[1778071033937,36.69,82383.84,0.0,-0.63321,0.00012,31.67939]
[1778071034944,36.69,82378.3,0.0,-0.63389,0.00012,31.65779]
[1778071038972,36.69,82373.44,0.0,-0.63449,0.00012,31.63849]
[1778071039979,36.69,82364.11,0.0,-0.63563,0.00012,31.60178]
[1778071042186,36.68,82361.11,0.0,-0.636,0.00012,31.58985]
[1778071048039,36.68,82355.53,0.0,-0.6367,0.00012,31.56724]
[1778071053074,36.68,82355.71,0.0,-0.6367,0.00012,31.56435]
[1778071056095,36.68,82361.96,0.0,-0.63595,0.00012,31.58883]
[1778071061130,36.67,82361.64,0.0,-0.636,0.00012,31.58715]
[1778071066165,36.67,82362.7,0.0,-0.63589,0.00012,31.59089]
[1778071071201,36.66,82363.03,0.0,-0.63586,0.00012,31.59172]
[1778071076237,36.66,82363.68,0.0,-0.6358,0.00012,31.59382]
[1778071081272,36.66,82364.31,0.0,-0.63574,0.00012,31.59584]
[1778071086309,36.65,82360.39,0.0,-0.63623,0.00012,31.57991]
[1778071088322,36.65,82368.41,0.0,-0.63526,0.00012,31.61134]
[1778071093357,36.65,82368.1,0.0,-0.63532,0.00012,31.6096]
[1778071098392,36.64,82369.03,0.0,-0.63522,0.00012,31.61268]
[1778071100457,36.64,82368.53,0.0,-0.63529,0.00012,31.6106]
[1778071100559,36.64,82362.38,0.0,-0.63604,0.00012,31.58625]
[1778071102422,36.64,82355.39,0.0,-0.6369,0.00012,31.55838]
[1778071104161,36.64,82355.39,0.0,-0.6369,0.00012,31.55838]
[1778071104180,36.64,82354.33,0.0,-0.63704,0.00012,31.55401]
[1778071109471,36.63,82354.88,0.0,-0.63698,0.00012,31.55576]
[1778071114506,36.63,82352.98,0.0,-0.63724,0.00012,31.54455]
[1778071119541,36.63,82351.98,0.0,-0.63738,0.00012,31.5402]
[1778071124576,36.62,82352.04,0.0,-0.63738,0.00012,31.54009]
[1778071129611,36.62,82349.53,0.0,-0.6377,0.00012,31.52979]
[1778071134646,36.62,82348.18,0.0,-0.63787,0.00012,31.52413]
[1778071138293,36.62,82345.8,0.0,-0.63816,0.00012,31.51452]
[1778071138680,36.62,82339.03,0.0,-0.63899,0.00012,31.48728]
[1778071140472,36.62,82336.18,0.0,-0.63934,0.00012,31.47579]
[1778071140690,36.62,82326.49,0.0,-0.64051,0.00012,31.4366]
[1778071143711,36.62,82333.87,0.0,-0.63962,0.00012,31.46647]
[1778071148747,36.62,82334.63,0.0,-0.63953,0.00012,31.46945]
[1778071153782,36.61,82332.75,0.0,-0.63976,0.00012,31.4618]
[1778071158930,36.61,82333.1,0.0,-0.63972,0.00012,31.46317]
[1778071164859,36.61,82330.66,0.0,-0.64002,0.00012,31.45324]
[1778071166873,36.61,82337.06,0.0,-0.63924,0.00012,31.47906]
[1778071171909,36.61,82338.8,0.0,-0.63904,0.00012,31.48267]
[1778071174929,36.61,82346.25,0.0,-0.63814,0.00012,31.51247]
[1778071179964,36.61,82351.19,0.0,-0.63755,0.00012,31.53198]
[1778071184999,36.61,82352.33,0.0,-0.63742,0.00012,31.53626]
[1778071188020,36.61,82343.96,0.0,-0.63844,0.00012,31.50265]
[1778071193057,36.6,82348.87,0.0,-0.63785,0.00012,31.52208]
[1778071198092,36.6,82348.85,0.0,-0.63786,0.00012,31.5218]
[1778071201113,36.6,82343.88,0.0,-0.63847,0.00012,31.50182]
[1778071203127,36.6,82338.06,0.0,-0.63918,0.00012,31.47839]
[1778071208166,36.6,82338.36,0.0,-0.63914,0.00012,31.47955]
[1778071212195,36.6,82333.53,0.0,-0.63973,0.00012,31.46003]
[1778071214209,36.6,82325.7,0.0,-0.64068,0.00012,31.42832]
[1778071215216,36.6,82319.69,0.0,-0.64141,0.00012,31.40388]
[1778071216223,36.6,82314.86,0.0,-0.642,0.00012,31.38418]
[1778071220252,36.6,82320.09,0.0,-0.64137,0.00012,31.4054]
[1778071223273,36.6,82324.73,0.0,-0.6408,0.00012,31.42434]
[1778071228308,36.6,82323.97,0.0,-0.64089,0.00012,31.4213]
[1778071230322,36.6,82318.42,0.0,-0.64157,0.00012,31.39869]
[1778071235357,36.6,82329.79,0.0,-0.6402,0.00012,31.44174]
[1778071237371,36.6,82333.47,0.0,-0.63975,0.00012,31.45658]
[1778071242406,36.6,82334.56,0.0,-0.63962,0.00012,31.46086]
[1778071247441,36.6,82338.55,0.0,-0.63914,0.00012,31.47681]
[1778071248448,36.6,82333.11,0.0,-0.6398,0.00012,31.45484]
[1778071254490,36.6,82330.98,0.0,-0.64007,0.00012,31.44614]
[1778071259525,36.6,82331.78,0.0,-0.63997,0.00012,31.44933]
[1778071264560,36.6,82329.56,0.0,-0.64024,0.00012,31.44029]
[1778071272621,36.6,82328.07,0.0,-0.64042,0.00012,31.43418]
[1778071277656,36.6,82324.16,0.0,-0.6409,0.00012,31.4183]
[1778071282691,36.6,82324.12,0.0,-0.6409,0.00012,31.41815]
[1778071287726,36.6,82319.97,0.0,-0.64141,0.00012,31.40125]
[1778071292761,36.6,82322.03,0.0,-0.64117,0.00012,31.40639]
[1778071297796,36.6,82317.71,0.0,-0.6417,0.00012,31.38878]
[1778071302831,36.6,82308.96,0.0,-0.64276,0.00012,31.35298]
[1778071307866,36.6,82305.94,0.0,-0.64312,0.00012,31.3406]
[1778071313908,36.6,82304.97,0.0,-0.64324,0.00012,31.33664]
[1778071318943,36.6,82305.04,0.0,-0.64323,0.00012,31.33697]
[1778071323978,36.6,82304.12,0.0,-0.64334,0.00012,31.33326]
[1778071329015,36.6,82308.97,0.0,-0.64274,0.00012,31.35334]
[1778071330022,36.6,82314.51,0.0,-0.64207,0.00012,31.37608]
[1778071335059,36.6,82317.69,0.0,-0.64169,0.00012,31.38903]
[1778071339087,36.6,82322.26,0.0,-0.64113,0.00012,31.40758]
[1778071344123,36.6,82322.46,0.0,-0.64111,0.00012,31.40834]
[1778071349158,36.6,82325.34,0.0,-0.64077,0.00012,31.41997]
[1778071354193,36.6,82327.19,0.0,-0.64056,0.00012,31.42409]
[1778071359228,36.6,82332.04,0.0,-0.63997,0.00012,31.44359]
[1778071364266,36.59,82336.12,0.0,-0.63948,0.00012,31.45985]
[1778071367288,36.59,82340.63,0.0,-0.63894,0.00012,31.47787]
[1778071372323,36.59,82343.01,0.0,-0.63866,0.00012,31.48717]
[1778071376351,36.59,82338.01,0.0,-0.63927,0.00012,31.46687]
[1778071380379,36.59,82331.27,0.0,-0.6401,0.00012,31.43953]
[1778071387430,36.58,82329.58,0.0,-0.64034,0.00012,31.43151]
[1778071392464,36.57,82327.32,0.0,-0.64064,0.00012,31.42152]
[1778071398506,36.56,82327.18,0.0,-0.64069,0.00012,31.42001]
[1778071401528,36.56,82322.55,0.0,-0.64127,0.00012,31.40069]
[1778071406562,36.56,82316.61,0.0,-0.64202,0.00012,31.3757]
[1778071409583,36.55,82321.52,0.0,-0.64143,0.00012,31.39538]
[1778071414619,36.55,82324.47,0.0,-0.64111,0.00012,31.40337]
[1778071419685,36.54,82324.0,0.0,-0.64119,0.00012,31.40069]
[1778071424720,36.53,82324.38,0.0,-0.64117,0.00012,31.40147]
[1778071428748,36.53,82319.02,0.0,-0.64185,0.00012,31.37895]
[1778071433783,36.52,82315.87,0.0,-0.64225,0.00012,31.36534]
[1778071438818,36.52,82312.2,0.0,-0.6427,0.00012,31.35008]
[1778071443853,36.52,82312.01,0.0,-0.64275,0.00012,31.34865]
[1778071448888,36.51,82310.91,0.0,-0.6429,0.00012,31.34346]
[1778071456944,36.5,82311.33,0.0,-0.64289,0.00012,31.34413]
[1778071457951,36.5,82317.1,0.0,-0.64219,0.00012,31.36774]
[1778071462986,36.5,82318.22,0.0,-0.64208,0.00012,31.37157]
[1778071467014,36.49,82325.12,0.0,-0.64126,0.00012,31.39922]
[1778071468022,36.49,82330.19,0.0,-0.64064,0.00012,31.41974]
[1778071470039,36.49,82338.85,0.0,-0.6396,0.00012,31.45453]
[1778071475074,36.48,82338.08,0.0,-0.63974,0.00012,31.44717]
[1778071480109,36.47,82337.76,0.0,-0.63981,0.00012,31.44495]
[1778071482123,36.47,82331.87,0.0,-0.64054,0.00012,31.42066]
[1778071484137,36.47,82336.63,0.0,-0.63997,0.00012,31.43968]
[1778071489172,36.46,82334.99,0.0,-0.6402,0.00012,31.43219]
[1778071494207,36.45,82334.28,0.0,-0.64031,0.00012,31.42852]
[1778071499245,36.45,82343.18,0.0,-0.63925,0.00012,31.46386]
[1778071500257,36.45,82347.99,0.0,-0.63866,0.00012,31.48329]
[1778071502270,36.45,82352.96,0.0,-0.63805,0.00012,31.50324]
[1778071506532,36.44,82346.95,0.0,-0.63879,0.00012,31.47888]
[1778071512340,36.44,82347.13,0.0,-0.63878,0.00012,31.47952]
[1778071516376,36.44,82341.29,0.0,-0.63949,0.00012,31.45587]
[1778071518390,36.44,82336.31,0.0,-0.6401,0.00012,31.43567]
[1778071523425,36.44,82334.72,0.0,-0.64029,0.00012,31.42934]
[1778071531144,36.45,82333.9,0.0,-0.64039,0.00012,31.4261]
[1778071536516,36.45,82333.99,0.0,-0.64038,0.00012,31.42341]
[1778071539537,36.45,82322.74,0.0,-0.64175,0.00012,31.37751]
[1778071540544,36.45,82315.64,0.0,-0.64262,0.00012,31.34833]
[1778071544572,36.45,82308.81,0.0,-0.64345,0.00012,31.32001]
[1778071548600,36.45,82313.53,0.0,-0.64289,0.00012,31.33927]
[1778071553635,36.44,82315.0,0.0,-0.64272,0.00012,31.34485]
[1778071556656,36.44,82319.74,0.0,-0.64215,0.00012,31.36405]
[1778071561691,36.43,82321.36,0.0,-0.64198,0.00012,31.37011]
[1778071566726,36.43,82320.09,0.0,-0.64215,0.00012,31.36427]
[1778071571761,36.42,82318.63,0.0,-0.64235,0.00012,31.35766]
[1778071576796,36.42,82317.58,0.0,-0.6425,0.00012,31.35275]
[1778071581831,36.42,82314.75,0.0,-0.64286,0.00012,31.34051]
[1778071585859,36.41,82309.99,0.0,-0.64346,0.00012,31.32036]
[1778071590894,36.41,82308.26,0.0,-0.64368,0.00012,31.3127]
[1778071595929,36.4,82308.07,0.0,-0.64373,0.00012,31.30814]
[1778071600964,36.4,82316.15,0.0,-0.64276,0.00012,31.34113]
[1778071604992,36.4,82322.22,0.0,-0.64204,0.00012,31.36569]
[1778071605999,36.4,82326.98,0.0,-0.64146,0.00012,31.38511]
[1778071609020,36.39,82322.33,0.0,-0.64204,0.00012,31.36559]
[1778071614055,36.39,82323.43,0.0,-0.64193,0.00012,31.36948]
[1778071618083,36.38,82331.72,0.0,-0.64093,0.00012,31.40295]
[1778071623118,36.38,82336.24,0.0,-0.64041,0.00012,31.42066]
[1778071628153,36.37,82335.02,0.0,-0.64058,0.00012,31.41492]
[1778071633188,36.36,82335.89,0.0,-0.6405,0.00012,31.41775]
[1778071638223,36.36,82335.45,0.0,-0.64057,0.00012,31.41526]
[1778071639230,36.36,82346.45,0.0,-0.63923,0.00012,31.45987]
[1778071640238,36.36,82361.37,0.0,-0.6374,0.00012,31.52]
[1778071641245,36.36,82365.08,0.0,-0.63695,0.00012,31.5348]
[1778071642480,36.36,82365.08,0.0,-0.63695,0.00012,31.5348]
[1778071642498,36.36,82367.33,0.0,-0.63667,0.00012,31.54373]
[1778071644266,36.36,82374.65,0.0,-0.63578,0.00012,31.57274]
[1778071648363,36.35,82378.17,0.0,-0.63536,0.00012,31.58644]
[1778071648577,36.35,82378.17,0.0,-0.63536,0.00012,31.58644]
[1778071648627,36.35,82380.52,0.0,-0.63507,0.00012,31.59555]
[1778071650308,36.35,82386.35,0.0,-0.63436,0.00012,31.61845]
[1778071651315,36.35,82394.31,0.0,-0.6334,0.00012,31.64632]
[1778071652322,36.35,82401.9,0.0,-0.63246,0.00012,31.67595]
[1778071654336,36.35,82407.05,0.0,-0.63183,0.00012,31.69595]
[1778071657357,36.35,82417.68,0.0,-0.63052,0.00012,31.73693]
[1778071660378,36.35,82408.85,0.0,-0.63161,0.00012,31.70279]
[1778071665413,36.35,82408.01,0.0,-0.63171,0.00012,31.6995]
[1778071670448,36.35,82405.15,0.0,-0.63207,0.00012,31.68838]
[1778071675484,36.35,82404.99,0.0,-0.6321,0.00012,31.68739]
[1778071679512,36.34,82410.22,0.0,-0.63146,0.00012,31.7074]
[1778071684547,36.34,82411.11,0.0,-0.63136,0.00012,31.71069]
[1778071689582,36.34,82409.95,0.0,-0.63152,0.00012,31.70574]
[1778071695626,36.34,82409.49,0.0,-0.63158,0.00012,31.70386]
[1778071700662,36.34,82409.43,0.0,-0.63159,0.00012,31.70361]
[1778071705696,36.34,82409.28,0.0,-0.63161,0.00012,31.70302]
[1778071710731,36.34,82409.29,0.0,-0.6316,0.00012,31.70305]
[1778071712746,36.34,82402.53,0.0,-0.63245,0.00012,31.67354]
[1778071717781,36.34,82401.75,0.0,-0.63255,0.00012,31.67054]
[1778071722816,36.33,82402.1,0.0,-0.63251,0.00012,31.67167]
[1778071727851,36.33,82398.0,0.0,-0.63303,0.00012,31.65533]
[1778071728858,36.33,82391.8,0.0,-0.6338,0.00012,31.63093]
[1778071730872,36.33,82384.45,0.0,-0.63471,0.00012,31.60178]
[1778071737921,36.32,82381.93,0.0,-0.63504,0.00012,31.5912]
[1778071742957,36.32,82382.45,0.0,-0.63499,0.00012,31.59283]
[1778071747992,36.32,82380.2,0.0,-0.63528,0.00012,31.58352]
[1778071752020,36.31,82374.18,0.0,-0.63604,0.00012,31.5593]
[1778071753033,36.31,82369.41,0.0,-0.63662,0.00012,31.54022]
[1778071754585,36.31,82363.65,0.0,-0.63733,0.00012,31.51711]
[1778071760082,36.31,82360.29,0.0,-0.63775,0.00012,31.50345]
[1778071765117,36.31,82360.85,0.0,-0.63769,0.00012,31.50558]
[1778071770152,36.31,82361.08,0.0,-0.63766,0.00012,31.50635]
[1778071775187,36.31,82364.86,0.0,-0.63722,0.00012,31.51807]
[1778071780222,36.3,82363.34,0.0,-0.63741,0.00012,31.51173]
[1778071782236,36.3,82368.52,0.0,-0.63678,0.00012,31.53238]
[1778071783756,36.3,82374.86,0.0,-0.63601,0.00012,31.55754]
[1778071784254,36.3,82382.63,0.0,-0.63505,0.00012,31.58838]
[1778071786268,36.3,82388.19,0.0,-0.63437,0.00012,31.61014]
[1778071791306,36.3,82385.82,0.0,-0.63468,0.00012,31.60025]
[1778071796341,36.29,82386.13,0.0,-0.63466,0.00012,31.60097]
[1778071798355,36.29,82391.37,0.0,-0.63402,0.00012,31.62142]
[1778071803390,36.29,82390.11,0.0,-0.6342,0.00012,31.61594]
[1778071808425,36.28,82389.42,0.0,-0.6343,0.00012,31.61269]
[1778071813460,36.28,82389.54,0.0,-0.6343,0.00012,31.61265]
[1778071818495,36.27,82388.56,0.0,-0.63444,0.00012,31.60829]
[1778071823535,36.27,82388.95,0.0,-0.63441,0.00012,31.60936]
[1778071824542,36.27,82383.07,0.0,-0.63514,0.00012,31.58601]
[1778071825549,36.27,82374.16,0.0,-0.63624,0.00012,31.55049]
[1778071827641,36.26,82368.18,0.0,-0.63698,0.00012,31.52646]
[1778071829577,36.26,82372.84,0.0,-0.63641,0.00012,31.54502]
[1778071830585,36.26,82366.89,0.0,-0.63714,0.00012,31.52116]
[1778071835619,36.26,82365.34,0.0,-0.63735,0.00012,31.51149]
[1778071836626,36.26,82360.37,0.0,-0.63796,0.00012,31.49147]
[1778071838640,36.26,82355.69,0.0,-0.63854,0.00012,31.47254]
[1778071843675,36.26,82355.93,0.0,-0.63851,0.00012,31.47354]
[1778071848710,36.26,82355.71,0.0,-0.63853,0.00012,31.47273]
[1778071853745,36.26,82356.09,0.0,-0.63848,0.00012,31.47442]
[1778071858780,36.27,82361.78,0.0,-0.63778,0.00012,31.49753]
[1778071863816,36.27,82365.65,0.0,-0.6373,0.00012,31.51315]
[1778071868852,36.27,82365.11,0.0,-0.63737,0.00012,31.51098]
[1778071873886,36.27,82364.43,0.0,-0.63745,0.00012,31.50823]
[1778071878921,36.27,82363.58,0.0,-0.63756,0.00012,31.50477]
[1778071880935,36.27,82368.73,0.0,-0.63692,0.00012,31.52542]
[1778071881942,36.26,82373.67,0.0,-0.63632,0.00012,31.54515]
[1778071885970,36.26,82381.8,0.0,-0.63532,0.00012,31.57735]
[1778071886977,36.26,82386.78,0.0,-0.63471,0.00012,31.59702]
[1778071892019,36.26,82390.71,0.0,-0.63425,0.00012,31.6089]
[1778071898060,36.26,82391.35,0.0,-0.63418,0.00012,31.61097]
[1778071903095,36.25,82389.47,0.0,-0.63443,0.00012,31.60321]
[1778071908130,36.25,82390.58,0.0,-0.6343,0.00012,31.60726]
[1778071913165,36.25,82390.66,0.0,-0.6343,0.00012,31.60727]
[1778071918200,36.24,82390.02,0.0,-0.63439,0.00012,31.60444]
[1778071923235,36.24,82389.83,0.0,-0.63443,0.00012,31.60339]
[1778071928270,36.24,82390.63,0.0,-0.63434,0.00012,31.60626]
[1778071933305,36.24,82391.76,0.0,-0.63421,0.00012,31.61042]
[1778071938340,36.23,82392.57,0.0,-0.63412,0.00012,31.61332]
[1778071941361,36.23,82397.52,0.0,-0.63351,0.00012,31.63261]
[1778071943375,36.23,82406.7,0.0,-0.63238,0.00012,31.6684]
[1778071948410,36.23,82406.87,0.0,-0.63238,0.00012,31.66859]
[1778071950426,36.23,82402.05,0.0,-0.63298,0.00012,31.64956]
[1778071952439,36.22,82396.61,0.0,-0.63367,0.00012,31.62479]
[1778071957474,36.22,82397.0,0.0,-0.63364,0.00012,31.626]
[1778071962509,36.22,82397.85,0.0,-0.63354,0.00012,31.62902]
[1778071967544,36.22,82398.11,0.0,-0.63352,0.00012,31.6297]
[1778071972602,36.21,82402.24,0.0,-0.63302,0.00012,31.64558]
[1778071977637,36.21,82408.16,0.0,-0.6323,0.00012,31.66831]
[1778071982672,36.2,82409.94,0.0,-0.6321,0.00012,31.67479]
[1778071987707,36.2,82410.4,0.0,-0.63206,0.00012,31.67611]
[1778071993749,36.19,82412.38,0.0,-0.63183,0.00012,31.68325]
[1778071998784,36.19,82411.65,0.0,-0.63194,0.00012,31.67991]
[1778072001805,36.19,82405.76,0.0,-0.63268,0.00012,31.65663]
[1778072003819,36.19,82396.76,0.0,-0.6338,0.00012,31.62112]
[1778072008854,36.18,82400.35,0.0,-0.63337,0.00012,31.63494]
[1778072013889,36.18,82406.66,0.0,-0.63261,0.00012,31.65608]
[1778072018924,36.18,82409.0,0.0,-0.63234,0.00012,31.66475]
[1778072023963,36.17,82409.65,0.0,-0.63227,0.00012,31.66687]
[1778072028997,36.17,82405.65,0.0,-0.63278,0.00012,31.65082]
[1778072034032,36.17,82404.86,0.0,-0.63289,0.00012,31.64736]
[1778072039067,36.16,82402.28,0.0,-0.63323,0.00012,31.6369]
[1778072044102,36.16,82400.58,0.0,-0.63345,0.00012,31.62991]
[1778072049137,36.16,82399.33,0.0,-0.63361,0.00012,31.62473]
[1778072051151,36.16,82392.34,0.0,-0.63448,0.00012,31.59705]
[1778072057193,36.16,82392.07,0.0,-0.63452,0.00012,31.59578]
[1778072062228,36.15,82391.52,0.0,-0.63459,0.00012,31.5934]
[1778072067263,36.15,82392.12,0.0,-0.63453,0.00012,31.59554]
[1778072072298,36.15,82394.57,0.0,-0.63425,0.00012,31.60169]
[1778072074406,36.15,82393.34,0.0,-0.6344,0.00012,31.59677]
[1778072074483,36.15,82372.6,0.0,-0.63697,0.00012,31.51405]
[1778072075331,36.15,82345.96,0.0,-0.64026,0.00012,31.40577]
[1778072076345,36.15,82344.43,0.0,-0.64045,0.00012,31.39948]
[1778072077877,36.15,82344.43,0.0,-0.64045,0.00012,31.39948]
[1778072077931,36.14,82322.74,0.0,-0.64313,0.00012,31.30956]
[1778072078353,36.14,82308.66,0.0,-0.64486,0.00012,31.25043]
[1778072079594,36.14,82308.66,0.0,-0.64486,0.00012,31.25043]
[1778072079729,36.14,82314.43,0.0,-0.64416,0.00012,31.2745]
[1778072081379,36.14,82302.49,0.0,-0.64563,0.00012,31.2241]
[1778072082660,36.14,82284.9,0.0,-0.64779,0.00012,31.1492]
[1778072083663,36.14,82284.9,0.0,-0.64779,0.00012,31.1492]
[1778072083728,36.14,82268.78,0.0,-0.64976,0.00012,31.07982]
[1778072084399,36.14,82272.25,0.0,-0.64934,0.00012,31.09477]
[1778072086412,36.14,82276.82,0.0,-0.64879,0.00012,31.11434]
[1778072088427,36.14,82281.35,0.0,-0.64823,0.00012,31.13368]
[1778072089434,36.14,82287.5,0.0,-0.64748,0.00012,31.15992]
[1778072092521,36.14,82289.54,0.0,-0.64724,0.00012,31.16845]
[1778072092537,36.14,82292.7,0.0,-0.64686,0.00012,31.18182]
[1778072093462,36.13,82301.78,0.0,-0.64574,0.00012,31.22023]
[1778072095476,36.13,82304.56,0.0,-0.64541,0.00012,31.23171]
[1778072097319,36.13,82304.56,0.0,-0.64541,0.00012,31.23171]
[1778072103493,36.13,82301.94,0.0,-0.64576,0.00012,31.2197]
[1778072106553,36.12,82308.98,0.0,-0.64492,0.00012,31.24888]
[1778072108567,36.12,82314.47,0.0,-0.64424,0.00012,31.27198]
[1778072109574,36.12,82318.98,0.0,-0.64369,0.00012,31.29088]
[1778072113103,36.12,82319.88,0.0,-0.64358,0.00012,31.29463]
[1778072113608,36.12,82342.38,0.0,-0.64081,0.00012,31.38788]
[1778072114616,36.12,82355.25,0.0,-0.63922,0.00012,31.44066]
[1778072115622,36.12,82350.94,0.0,-0.63975,0.00012,31.42311]
[1778072120657,36.12,82350.59,0.0,-0.63978,0.00012,31.422]
[1778072125692,36.13,82351.04,0.0,-0.63971,0.00012,31.42415]
[1778072131084,36.13,82352.69,0.0,-0.6395,0.00012,31.43114]
[1778072136770,36.13,82353.27,0.0,-0.63943,0.00012,31.43065]
[1778072141805,36.14,82353.5,0.0,-0.63939,0.00012,31.43192]
[1778072143243,36.14,82353.5,0.0,-0.63939,0.00012,31.43192]
[1778072143837,36.14,82353.5,0.0,-0.63939,0.00012,31.43192]
[1778072143988,36.14,82320.07,0.0,-0.6435,0.00012,31.2941]
[1778072144699,36.14,82320.07,0.0,-0.6435,0.00012,31.2941]
[1778072144852,36.14,82304.25,0.0,-0.64545,0.00012,31.2276]
[1778072145481,36.14,82304.25,0.0,-0.64545,0.00012,31.2276]
[1778072145946,36.14,82304.25,0.0,-0.64545,0.00012,31.2276]
[1778072146210,36.14,82256.24,0.0,-0.65133,0.00012,31.02152]
[1778072146451,36.14,82256.24,0.0,-0.65133,0.00012,31.02152]
[1778072146711,36.14,82256.24,0.0,-0.65133,0.00012,31.02152]
[1778072147333,36.14,82256.24,0.0,-0.65133,0.00012,31.02152]
[1778072147372,36.14,82234.43,0.0,-0.65398,0.00012,30.92591]
[1778072147874,36.14,82221.71,0.0,-0.65553,0.00012,30.86948]
[1778072148763,36.14,82221.71,0.0,-0.65553,0.00012,30.86948]
[1778072149268,36.14,82221.71,0.0,-0.65553,0.00012,30.86948]
[1778072149381,36.14,82220.0,0.0,-0.65573,0.00012,30.86199]
[1778072150081,36.14,82220.0,0.0,-0.65573,0.00012,30.86199]
[1778072150327,36.14,82179.22,0.0,-0.66067,0.00012,30.678]
[1778072150908,36.14,82179.58,0.0,-0.66063,0.00012,30.67972]
[1778072151915,36.14,82191.29,0.0,-0.6592,0.00012,30.73333]
[1778072152944,36.14,82191.29,0.0,-0.6592,0.00012,30.73333]
[1778072154936,36.14,82196.27,0.0,-0.65858,0.00012,30.75666]
[1778072157364,36.15,82201.83,0.0,-0.65788,0.00012,30.78242]
[1778072157957,36.15,82206.54,0.0,-0.65731,0.00012,30.80362]
[1778072158964,36.15,82214.64,0.0,-0.65632,0.00012,30.84011]
[1778072161099,36.15,82217.61,0.0,-0.65596,0.00012,30.85355]
[1778072161192,36.15,82216.96,0.0,-0.65603,0.00012,30.8508]
[1778072162997,36.15,82223.29,0.0,-0.65526,0.00012,30.87926]
[1778072166019,36.16,82229.4,0.0,-0.6545,0.00012,30.90671]
[1778072171055,36.16,82234.65,0.0,-0.65385,0.00012,30.93031]
[1778072175084,36.16,82243.55,0.0,-0.65276,0.00012,30.96968]
[1778072180119,36.16,82242.95,0.0,-0.65283,0.00012,30.96715]
[1778072185155,36.16,82250.24,0.0,-0.65194,0.00012,30.99916]
[1778072186327,36.16,82250.24,0.0,-0.65194,0.00012,30.99916]
[1778072187172,36.16,82250.34,0.0,-0.65193,0.00012,30.99958]
[1778072188181,36.16,82256.37,0.0,-0.6512,0.00012,31.02586]
[1778072188831,36.16,82256.37,0.0,-0.6512,0.00012,31.02586]
[1778072189187,36.16,82262.16,0.0,-0.65049,0.00012,31.05099]
[1778072192501,36.16,82261.48,0.0,-0.65059,0.00012,31.0446]
[1778072192533,36.16,82261.48,0.0,-0.65059,0.00012,31.0446]
[1778072192622,36.16,82261.48,0.0,-0.65059,0.00012,31.0446]
[1778072193225,36.16,82276.69,0.0,-0.64873,0.00012,31.1104]
[1778072193746,36.16,82276.69,0.0,-0.64873,0.00012,31.1104]
[1778072194225,36.16,82290.83,0.0,-0.647,0.00012,31.17094]
[1778072195232,36.16,82291.42,0.0,-0.64692,0.00012,31.1735]
[1778072200267,36.16,82294.38,0.0,-0.64655,0.00012,31.18625]
[1778072204117,36.16,82293.56,0.0,-0.64665,0.00012,31.18285]
[1778072204295,36.16,82290.27,0.0,-0.64705,0.00012,31.16889]
[1778072207316,36.17,82284.07,0.0,-0.64781,0.00012,31.14257]
[1778072212351,36.17,82288.42,0.0,-0.64727,0.00012,31.16122]
[1778072217386,36.16,82286.32,0.0,-0.64755,0.00012,31.15162]
[1778072221414,36.16,82280.15,0.0,-0.64832,0.00012,31.12473]
[1778072226449,36.15,82282.44,0.0,-0.64806,0.00012,31.13402]
[1778072231484,36.15,82283.08,0.0,-0.648,0.00012,31.13624]
[1778072236519,36.15,82279.31,0.0,-0.64847,0.00012,31.11962]
[1778072241554,36.14,82279.49,0.0,-0.64846,0.00012,31.11999]
[1778072247596,36.14,82280.67,0.0,-0.64833,0.00012,31.12459]
[1778072252633,36.14,82281.01,0.0,-0.64832,0.00012,31.12237]
[1778072256429,36.14,82281.29,0.0,-0.64829,0.00012,31.12344]
[1778072256491,36.14,82281.32,0.0,-0.64829,0.00012,31.12344]
[1778072257028,36.14,82270.73,0.0,-0.64958,0.00012,31.07787]
[1778072257676,36.14,82265.65,0.0,-0.65021,0.00012,31.05587]
[1778072258683,36.14,82260.49,0.0,-0.65084,0.00012,31.03347]
[1778072260324,36.14,82260.49,0.0,-0.65084,0.00012,31.03347]
[1778072260334,36.14,82260.47,0.0,-0.65084,0.00012,31.03339]
[1778072265732,36.14,82257.82,0.0,-0.65116,0.00012,31.0219]
[1778072270767,36.14,82256.9,0.0,-0.65127,0.00012,31.01797]
[1778072276328,36.14,82257.57,0.0,-0.65119,0.00012,31.02093]
[1778072276332,36.14,82257.35,0.0,-0.65121,0.00012,31.01999]
[1778072278823,36.14,82263.07,0.0,-0.65051,0.00012,31.04487]
[1778072281871,36.14,82251.96,0.0,-0.65187,0.00012,30.99647]
[1778072282862,36.14,82240.99,0.0,-0.65321,0.00012,30.94838]
[1778072284876,36.14,82239.92,0.0,-0.65333,0.00012,30.9438]
[1778072286890,36.14,82245.98,0.0,-0.65259,0.00012,30.97055]
[1778072288904,36.14,82251.04,0.0,-0.65197,0.00012,30.99278]
[1778072290918,36.14,82240.12,0.0,-0.6533,0.00012,30.94491]
[1778072291925,36.14,82234.73,0.0,-0.65396,0.00012,30.92119]
[1778072294947,36.14,82222.41,0.0,-0.65545,0.00012,30.86679]
[1778072295953,36.14,82217.89,0.0,-0.656,0.00012,30.84659]
[1778072300988,36.14,82214.77,0.0,-0.65639,0.00012,30.83237]
[1778072303002,36.14,82200.85,0.0,-0.65808,0.00012,30.76969]
[1778072304009,36.14,82194.64,0.0,-0.65884,0.00012,30.74158]
[1778072305016,36.14,82188.48,0.0,-0.65958,0.00012,30.71362]
[1778072307030,36.14,82184.27,0.0,-0.66009,0.00012,30.69449]
[1778072312065,36.13,82191.22,0.0,-0.65928,0.00012,30.72211]
[1778072313077,36.13,82198.17,0.0,-0.65845,0.00012,30.75344]
[1778072314084,36.13,82203.96,0.0,-0.65774,0.00012,30.77955]
[1778072319119,36.13,82197.45,0.0,-0.65854,0.00012,30.74999]
[1778072324154,36.13,82200.6,0.0,-0.65818,0.00012,30.76334]
[1778072329190,36.13,82200.59,0.0,-0.65819,0.00012,30.76318]
[1778072331203,36.13,82205.6,0.0,-0.65758,0.00012,30.78572]
[1778072337245,36.12,82206.66,0.0,-0.65746,0.00012,30.79022]
[1778072342280,36.12,82207.2,0.0,-0.6574,0.00012,30.79242]
[1778072343287,36.12,82215.9,0.0,-0.65635,0.00012,30.8314]
[1778072346308,36.12,82219.01,0.0,-0.65597,0.00012,30.84508]
[1778072351346,36.12,82224.52,0.0,-0.65532,0.00012,30.86907]
[1778072352353,36.12,82220.11,0.0,-0.65586,0.00012,30.84941]
[1778072353360,36.11,82214.29,0.0,-0.65657,0.00012,30.82317]
[1778072357388,36.11,82218.66,0.0,-0.65605,0.00012,30.8424]
[1778072362423,36.11,82218.89,0.0,-0.65604,0.00012,30.84293]
[1778072367458,36.11,82220.35,0.0,-0.65587,0.00012,30.84893]
[1778072372493,36.1,82221.68,0.0,-0.65574,0.00012,30.85102]
[1778072377528,36.1,82220.27,0.0,-0.65593,0.00012,30.84421]
[1778072382563,36.1,82223.19,0.0,-0.65559,0.00012,30.85674]
[1778072387598,36.09,82222.23,0.0,-0.65572,0.00012,30.85191]
[1778072392633,36.09,82221.06,0.0,-0.65588,0.00012,30.84615]
[1778072397669,36.08,82221.17,0.0,-0.65588,0.00012,30.84613]
[1778072402706,36.08,82209.54,0.0,-0.65731,0.00012,30.79349]
[1778072403712,36.08,82205.09,0.0,-0.65786,0.00012,30.77316]
[1778072405726,36.08,82193.64,0.0,-0.65927,0.00012,30.72081]
[1778072407740,36.07,82189.96,0.0,-0.65972,0.00012,30.70365]
[1778072409755,36.07,82182.79,0.0,-0.6606,0.00012,30.67052]
[1778072414790,36.07,82182.52,0.0,-0.66066,0.00012,30.66843]
[1778072419825,36.06,82181.58,0.0,-0.6608,0.00012,30.66331]
[1778072424860,36.06,82169.28,0.0,-0.66231,0.00012,30.60594]
[1778072425867,36.06,82163.94,0.0,-0.66296,0.00012,30.58113]
[1778072427881,36.05,82169.4,0.0,-0.66231,0.00012,30.60617]
[1778072432916,36.05,82169.18,0.0,-0.66236,0.00012,30.60123]
[1778072435950,36.05,82163.13,0.0,-0.66311,0.00012,30.57289]
[1778072436961,36.05,82153.68,0.0,-0.66425,0.00012,30.52887]
[1778072441991,36.05,82153.22,0.0,-0.66432,0.00012,30.52643]
[1778072444011,36.05,82158.45,0.0,-0.66369,0.00012,30.55065]
[1778072446023,36.04,82153.75,0.0,-0.66426,0.00012,30.52861]
[1778072447030,36.04,82149.54,0.0,-0.66477,0.00012,30.50889]
[1778072452065,36.04,82148.02,0.0,-0.66496,0.00012,30.5015]
[1778072454731,36.04,82146.41,0.0,-0.66516,0.00012,30.49387]
[1778072455295,36.04,82146.41,0.0,-0.66516,0.00012,30.49387]
[1778072455342,36.04,82137.39,0.0,-0.66625,0.00012,30.45147]
[1778072456214,36.04,82129.91,0.0,-0.66715,0.00012,30.41617]
[1778072458115,36.04,82125.83,0.0,-0.66764,0.00012,30.39689]
[1778072460128,36.04,82133.82,0.0,-0.66668,0.00012,30.4347]
[1778072462143,36.04,82124.37,0.0,-0.66782,0.00012,30.38993]
[1778072463159,36.04,82124.37,0.0,-0.66782,0.00012,30.38993]
[1778072463680,36.04,82117.7,0.0,-0.66862,0.00012,30.35828]
[1778072464160,36.04,82105.01,0.0,-0.67014,0.00012,30.29773]
[1778072465167,36.04,82107.52,0.0,-0.66984,0.00012,30.30986]
[1778072466174,36.04,82112.45,0.0,-0.66924,0.00012,30.33351]
[1778072467115,36.04,82112.45,0.0,-0.66924,0.00012,30.33351]
[1778072468189,36.04,82103.99,0.0,-0.67026,0.00012,30.29302]
[1778072469526,36.04,82103.99,0.0,-0.67026,0.00012,30.29302]
[1778072471210,36.04,82095.38,0.0,-0.6713,0.00012,30.25142]
[1778072473440,36.04,82095.52,0.0,-0.67128,0.00012,30.252]
[1778072474231,36.04,82101.22,0.0,-0.6706,0.00012,30.27933]
[1778072477518,36.04,82103.36,0.0,-0.67035,0.00012,30.28956]
[1778072480691,36.04,82099.5,0.0,-0.67081,0.00012,30.27091]
[1778072480273,36.04,82092.17,0.0,-0.6717,0.00012,30.23549]
[1778072481135,36.04,82092.17,0.0,-0.6717,0.00012,30.23549]
[1778072481280,36.04,82081.61,0.0,-0.67296,0.00012,30.1843]
[1778072482287,36.04,82075.92,0.0,-0.67364,0.00012,30.1566]
[1778072483294,36.04,82069.63,0.0,-0.6744,0.00012,30.1259]
[1778072484302,36.04,82062.77,0.0,-0.67522,0.00012,30.09234]
[1778072485308,36.04,82049.08,0.0,-0.67686,0.00012,30.02472]
[1778072486047,36.04,82049.08,0.0,-0.67686,0.00012,30.02472]
[1778072486315,36.04,82049.37,0.0,-0.67683,0.00012,30.02593]
[1778072487322,36.03,82060.33,0.0,-0.67552,0.00012,30.07974]
[1778072488329,36.03,82066.84,0.0,-0.67475,0.00012,30.11149]
[1778072488878,36.03,82066.84,0.0,-0.67475,0.00012,30.11149]
[1778072490346,36.03,82066.63,0.0,-0.67477,0.00012,30.11054]
[1778072495381,36.03,82075.75,0.0,-0.6737,0.00012,30.15154]
[1778072498402,36.03,82076.9,0.0,-0.67357,0.00012,30.15712]
[1778072503437,36.03,82078.48,0.0,-0.67338,0.00012,30.16473]
[1778072508473,36.03,82069.06,0.0,-0.67451,0.00012,30.11868]
[1778072512502,36.03,82062.08,0.0,-0.67535,0.00012,30.08429]
[1778072514516,36.03,82053.9,0.0,-0.67634,0.00012,30.04367]
[1778072519551,36.02,82050.04,0.0,-0.67682,0.00012,30.02373]
[1778072524586,36.02,82053.88,0.0,-0.67638,0.00012,30.04187]
[1778072525593,36.02,82063.42,0.0,-0.67524,0.00012,30.08879]
[1778072526601,36.02,82078.6,0.0,-0.67342,0.00012,30.1633]
[1778072527607,36.02,82086.51,0.0,-0.67247,0.00012,30.2017]
[1778072528614,36.02,82093.8,0.0,-0.6716,0.00012,30.23695]
[1778072529621,36.02,82097.96,0.0,-0.6711,0.00012,30.25689]
[1778072532112,36.02,82097.85,0.0,-0.67112,0.00012,30.25619]
[1778072532643,36.02,82100.37,0.0,-0.67082,0.00012,30.26823]
[1778072533649,36.02,82105.9,0.0,-0.67016,0.00012,30.2947]
[1778072538684,36.02,82105.87,0.0,-0.67018,0.00012,30.294]
[1778072542713,36.01,82114.01,0.0,-0.66921,0.00012,30.33252]
[1778072547748,36.01,82115.04,0.0,-0.6691,0.00012,30.33697]
[1778072550774,36.01,82119.68,0.0,-0.66853,0.00012,30.35935]
[1778072551781,36.01,82127.2,0.0,-0.66764,0.00012,30.39179]
[1778072552788,36.01,82131.82,0.0,-0.66708,0.00012,30.41371]
[1778072557823,36.01,82136.52,0.0,-0.66651,0.00012,30.43599]
[1778072561084,36.01,82138.24,0.0,-0.66631,0.00012,30.4441]
[1778072561117,36.01,82138.8,0.0,-0.66624,0.00012,30.44674]
[1778072564805,36.01,82138.55,0.0,-0.66627,0.00012,30.44555]
[1778072563865,36.01,82143.43,0.0,-0.66568,0.00012,30.4685]
[1778072568900,36.01,82145.56,0.0,-0.66543,0.00012,30.4784]
[1778072571296,36.01,82146.52,0.0,-0.66531,0.00012,30.48288]
[1778072571397,36.01,82147.58,0.0,-0.66518,0.00012,30.48783]
[1778072573082,36.01,82149.59,0.0,-0.66494,0.00012,30.49721]
[1778072576084,36.01,82150.11,0.0,-0.66488,0.00012,30.49953]
[1778072581991,36.01,82151.35,0.0,-0.66474,0.00012,30.50515]
[1778072586020,36.01,82157.34,0.0,-0.66402,0.00012,30.53295]
[1778072586937,36.01,82157.34,0.0,-0.66402,0.00012,30.53295]
[1778072587034,36.01,82166.39,0.0,-0.66292,0.00012,30.57496]
[1778072588039,36.01,82172.47,0.0,-0.66219,0.00012,30.60301]
[1778072593420,36.01,82171.33,0.0,-0.66234,0.00012,30.59729]
[1778072599116,36.0,82168.28,0.0,-0.66273,0.00012,30.58237]
[1778072604151,36.0,82166.34,0.0,-0.66298,0.00012,30.57288]
[1778072608179,36.0,82170.84,0.0,-0.66245,0.00012,30.59333]
[1778072609298,36.0,82170.84,0.0,-0.66245,0.00012,30.59333]
[1778072609400,36.0,82182.83,0.0,-0.661,0.00012,30.6485]
[1778072610194,35.99,82190.85,0.0,-0.66003,0.00012,30.6851]
[1778072611085,35.99,82190.85,0.0,-0.66003,0.00012,30.6851]
[1778072611201,35.99,82195.81,0.0,-0.65944,0.00012,30.70424]
[1778072612208,35.99,82201.14,0.0,-0.65879,0.00012,30.72852]
[1778072617243,35.99,82200.98,0.0,-0.65881,0.00012,30.72777]
[1778072619257,35.99,82205.77,0.0,-0.65823,0.00012,30.74951]
[1778072624292,35.99,82203.66,0.0,-0.65849,0.00012,30.73987]
[1778072629328,35.99,82200.34,0.0,-0.6589,0.00012,30.72473]
[1778072634367,35.99,82198.5,0.0,-0.65912,0.00012,30.71637]
[1778072639402,35.99,82198.25,0.0,-0.65915,0.00012,30.71526]
[1778072644437,35.99,82201.91,0.0,-0.6587,0.00012,30.73194]
[1778072649473,35.99,82202.14,0.0,-0.65868,0.00012,30.73293]
[1778072652494,35.99,82195.85,0.0,-0.65944,0.00012,30.70428]
[1778072653501,35.99,82187.12,0.0,-0.66051,0.00012,30.66415]
[1778072655515,35.99,82181.28,0.0,-0.66123,0.00012,30.63697]
[1778072658536,35.99,82176.42,0.0,-0.66183,0.00012,30.61414]
[1778072660550,35.98,82171.77,0.0,-0.6624,0.00012,30.5924]
[1778072663571,35.98,82178.26,0.0,-0.66163,0.00012,30.62204]
[1778072668607,35.98,82178.33,0.0,-0.66164,0.00012,30.62173]
[1778072671629,35.98,82173.72,0.0,-0.66222,0.00012,30.59672]
[1778072674650,35.97,82178.23,0.0,-0.66169,0.00012,30.6171]
[1778072678679,35.97,82182.92,0.0,-0.66113,0.00012,30.63823]
[1778072679686,35.97,82190.17,0.0,-0.66025,0.00012,30.67138]
[1778072681701,35.97,82195.42,0.0,-0.65962,0.00012,30.69507]
[1778072686736,35.97,82197.84,0.0,-0.65933,0.00012,30.70626]
[1778072691772,35.97,82195.66,0.0,-0.65959,0.00012,30.69625]
[1778072692303,35.97,82195.66,0.0,-0.65959,0.00012,30.69625]
[1778072692797,35.97,82195.66,0.0,-0.65959,0.00012,30.69625]
[1778072692806,35.97,82167.64,0.0,-0.663,0.00012,30.56723]
[1778072693789,35.97,82130.3,0.0,-0.66752,0.00012,30.3917]
[1778072694801,35.97,82116.88,0.0,-0.66915,0.00012,30.32764]
[1778072695808,35.96,82114.61,0.0,-0.66942,0.00012,30.31668]
[1778072696276,35.96,82114.61,0.0,-0.66942,0.00012,30.31668]
[1778072697830,35.96,82124.84,0.0,-0.66819,0.00012,30.36529]
[1778072698844,35.96,82114.87,0.0,-0.6694,0.00012,30.31757]
[1778072699848,35.96,82099.54,0.0,-0.67125,0.00012,30.2438]
[1778072700857,35.96,82094.19,0.0,-0.67189,0.00012,30.21791]
[1778072702871,35.96,82088.74,0.0,-0.67255,0.00012,30.19146]
[1778072703880,35.96,82080.31,0.0,-0.67356,0.00012,30.15045]
[1778072704641,35.96,82080.31,0.0,-0.67356,0.00012,30.15045]
[1778072704886,35.96,82080.08,0.0,-0.67358,0.00012,30.14934]
[1778072706252,35.96,82077.23,0.0,-0.67393,0.00012,30.13547]
[1778072706902,35.96,82082.28,0.0,-0.67332,0.00012,30.16014]
[1778072708914,35.96,82099.07,0.0,-0.6713,0.00012,30.24159]
[1778072709921,35.96,82102.66,0.0,-0.67087,0.00012,30.25886]
[1778072710928,35.96,82107.03,0.0,-0.67035,0.00012,30.27984]
[1778072713949,35.96,82111.68,0.0,-0.66979,0.00012,30.30196]
[1778072716976,35.96,82116.76,0.0,-0.66919,0.00012,30.32602]
[1778072722008,35.96,82114.14,0.0,-0.66952,0.00012,30.31301]
[1778072723015,35.96,82107.05,0.0,-0.67037,0.00012,30.27887]
[1778072724022,35.96,82100.43,0.0,-0.67117,0.00012,30.24689]
[1778072725029,35.95,82089.54,0.0,-0.67248,0.00012,30.19413]
[1778072726038,35.95,82078.9,0.0,-0.67376,0.00012,30.14231]
[1778072728052,35.96,82073.45,0.0,-0.67441,0.00012,30.11572]
[1778072732334,35.96,82070.29,0.0,-0.6748,0.00012,30.097]
[1778072734343,35.96,82073.6,0.0,-0.6744,0.00012,30.11331]
[1778072740137,35.96,82072.79,0.0,-0.67449,0.00012,30.10962]
[1778072745172,35.96,82075.13,0.0,-0.67421,0.00012,30.12119]
[1778072748195,35.96,82068.58,0.0,-0.67499,0.00012,30.08914]
[1778072753230,35.96,82066.64,0.0,-0.67524,0.00012,30.07905]
[1778072758330,35.95,82064.78,0.0,-0.67548,0.00012,30.06908]
[1778072761807,35.95,82065.05,0.0,-0.67547,0.00012,30.06982]
[1778072761829,35.95,82065.05,0.0,-0.67547,0.00012,30.06982]
[1778072761904,35.95,82064.06,0.0,-0.67559,0.00012,30.06475]
[1778072762251,35.95,82064.06,0.0,-0.67559,0.00012,30.06475]
[1778072763032,35.95,82064.06,0.0,-0.67559,0.00012,30.06475]
[1778072763301,35.95,82054.88,0.0,-0.6767,0.00012,30.01907]
[1778072764308,35.94,82047.89,0.0,-0.67754,0.00012,29.98428]
[1778072768146,35.94,82047.43,0.0,-0.6776,0.00012,29.98163]
[1778072768423,35.94,82047.43,0.0,-0.6776,0.00012,29.98163]
[1778072768879,35.94,82047.61,0.0,-0.67759,0.00012,29.98227]
[1778072771047,35.94,82046.81,0.0,-0.67768,0.00012,29.9783]
[1778072771357,35.94,82039.47,0.0,-0.67857,0.00012,29.94151]
[1778072773371,35.94,82050.22,0.0,-0.67729,0.00012,29.9948]
[1778072774378,35.94,82063.19,0.0,-0.67574,0.00012,30.05879]
[1778072775385,35.94,82057.33,0.0,-0.67645,0.00012,30.02968]
[1778072776392,35.94,82038.87,0.0,-0.67866,0.00012,29.93784]
[1778072777205,35.94,82038.87,0.0,-0.67866,0.00012,29.93784]
[1778072777399,35.94,82028.79,0.0,-0.67986,0.00012,29.88733]
[1778072778413,35.94,82049.46,0.0,-0.67739,0.00012,29.99041]
[1778072779419,35.94,82063.2,0.0,-0.67575,0.00012,30.0585]
[1778072780426,35.94,82060.5,0.0,-0.67608,0.00012,30.045]
[1778072781915,35.94,82060.5,0.0,-0.67608,0.00012,30.045]
[1778072781981,35.93,82063.31,0.0,-0.67575,0.00012,30.0585]
[1778072783159,35.93,82063.31,0.0,-0.67575,0.00012,30.0585]
[1778072783449,35.93,82046.2,0.0,-0.6778,0.00012,29.97363]
[1778072784455,35.93,82030.53,0.0,-0.67967,0.00012,29.89529]
[1778072785462,35.93,82027.2,0.0,-0.68007,0.00012,29.87854]
[1778072787132,35.93,82026.19,0.0,-0.68019,0.00012,29.87343]
[1778072787483,35.93,82016.01,0.0,-0.6814,0.00012,29.82214]
[1778072791511,35.93,82014.55,0.0,-0.68159,0.00012,29.81146]
[1778072793120,35.93,82014.55,0.0,-0.68159,0.00012,29.81146]
[1778072793528,35.93,82018.36,0.0,-0.68114,0.00012,29.83075]
[1778072797556,35.93,82023.0,0.0,-0.68058,0.00012,29.85415]
[1778072802591,35.93,82022.64,0.0,-0.68063,0.00012,29.85232]
[1778072803598,35.93,82027.34,0.0,-0.68007,0.00012,29.87594]
[1778072805612,35.93,82033.42,0.0,-0.67934,0.00012,29.90638]
[1778072807627,35.93,82040.04,0.0,-0.67856,0.00012,29.93938]
[1778072811656,35.93,82031.39,0.0,-0.6796,0.00012,29.89583]
[1778072812670,35.93,82026.62,0.0,-0.68016,0.00012,29.87184]
[1778072813677,35.93,82020.36,0.0,-0.68091,0.00012,29.84031]
[1778072815691,35.93,82019.43,0.0,-0.68102,0.00012,29.83564]
[1778072818713,35.93,82026.29,0.0,-0.6802,0.00012,29.87023]
[1778072823747,35.93,82026.27,0.0,-0.6802,0.00012,29.87014]
[1778072825761,35.93,82021.02,0.0,-0.68083,0.00012,29.84374]
[1778072826768,35.93,82016.98,0.0,-0.68131,0.00012,29.82339]
[1778072827748,35.93,82016.98,0.0,-0.68131,0.00012,29.82339]
[1778072828047,35.93,82016.47,0.0,-0.68137,0.00012,29.8209]
[1778072828786,35.93,82011.9,0.0,-0.68191,0.00012,29.7978]
[1778072831823,35.93,82011.33,0.0,-0.68198,0.00012,29.79504]
[1778072831897,35.93,82007.46,0.0,-0.68244,0.00012,29.77528]
[1778072833824,35.93,82002.7,0.0,-0.68301,0.00012,29.75081]
[1778072838861,35.93,81995.0,0.0,-0.68395,0.00012,29.71084]
[1778072841885,35.92,81985.16,0.0,-0.68512,0.00012,29.66021]
[1778072843843,35.92,81981.97,0.0,-0.6855,0.00012,29.64374]
[1778072845550,35.92,81983.12,0.0,-0.68537,0.00012,29.64946]
[1778072846920,35.92,81972.61,0.0,-0.68661,0.00012,29.59519]
[1778072848075,35.92,81972.61,0.0,-0.68661,0.00012,29.59519]
[1778072848094,35.92,81964.83,0.0,-0.68753,0.00012,29.55493]
[1778072848934,35.92,81959.18,0.0,-0.6882,0.00012,29.52562]
[1778072849941,35.92,81963.19,0.0,-0.68773,0.00012,29.54643]
[1778072852275,35.92,81965.95,0.0,-0.68742,0.00012,29.55729]
[1778072853560,35.92,81967.76,0.0,-0.68721,0.00012,29.56663]
[1778072853832,35.92,81967.76,0.0,-0.68721,0.00012,29.56663]
[1778072853975,35.92,81969.39,0.0,-0.68702,0.00012,29.57504]
[1778072855563,35.92,81968.88,0.0,-0.68708,0.00012,29.57237]
[1778072855989,35.92,81964.37,0.0,-0.68761,0.00012,29.549]
[1778072856996,35.92,81960.0,0.0,-0.68813,0.00012,29.52633]
[1778072857831,35.92,81960.0,0.0,-0.68813,0.00012,29.52633]
[1778072862033,35.92,81955.26,0.0,-0.68868,0.00012,29.50176]
[1778072863041,35.92,81932.3,0.0,-0.69138,0.00012,29.38168]
[1778072863303,35.92,81932.3,0.0,-0.69138,0.00012,29.38168]
[1778072864048,35.92,81921.36,0.0,-0.69268,0.00012,29.32357]
[1778072864217,35.92,81921.36,0.0,-0.69268,0.00012,29.32357]
[1778072865056,35.92,81919.08,0.0,-0.69295,0.00012,29.3114]
[1778072866657,35.92,81919.01,0.0,-0.69296,0.00012,29.31092]
[1778072867085,35.92,81902.86,0.0,-0.69485,0.00012,29.22518]
[1778072867228,35.92,81902.86,0.0,-0.69485,0.00012,29.22518]
[1778072868086,35.92,81891.3,0.0,-0.69621,0.00012,29.16328]
[1778072869091,35.92,81901.3,0.0,-0.69503,0.00012,29.21693]
[1778072869980,35.92,81901.3,0.0,-0.69503,0.00012,29.21693]
[1778072870098,35.92,81902.87,0.0,-0.69485,0.00012,29.22504]
[1778072870870,35.92,81902.87,0.0,-0.69485,0.00012,29.22504]
[1778072871849,35.92,81903.65,0.0,-0.69477,0.00012,29.22887]
[1778072876831,35.91,81903.64,0.0,-0.6948,0.00012,29.22772]
[1778072877149,35.91,81903.23,0.0,-0.69485,0.00012,29.22523]
[1778072877554,35.91,81903.23,0.0,-0.69485,0.00012,29.22523]
[1778072878156,35.91,81902.75,0.0,-0.69492,0.00012,29.22239]
[1778072880170,35.91,81898.98,0.0,-0.69537,0.00012,29.20189]
[1778072881606,35.91,81898.03,0.0,-0.69548,0.00012,29.19678]
[1778072882185,35.91,81891.74,0.0,-0.69621,0.00012,29.16313]
[1778072883191,35.91,81883.23,0.0,-0.69721,0.00012,29.11722]
[1778072884198,35.9,81877.28,0.0,-0.69791,0.00012,29.08499]
[1778072885215,35.9,81869.17,0.0,-0.69886,0.00012,29.04102]
[1778072886234,35.9,81862.02,0.0,-0.69969,0.00012,29.00214]
[1778072886280,35.9,81862.02,0.0,-0.69969,0.00012,29.00214]
[1778072887230,35.9,81853.93,0.0,-0.70063,0.00012,28.95807]
[1778072888236,35.9,81851.07,0.0,-0.70097,0.00012,28.94242]
[1778072889243,35.9,81848.79,0.0,-0.70123,0.00012,28.92994]
[1778072890250,35.9,81852.9,0.0,-0.70076,0.00012,28.95231]
[1778072890369,35.9,81852.9,0.0,-0.70076,0.00012,28.95231]
[1778072891257,35.9,81858.36,0.0,-0.70012,0.00012,28.98196]
[1778072893271,35.9,81854.99,0.0,-0.70052,0.00012,28.96346]
[1778072894278,35.9,81846.82,0.0,-0.70147,0.00012,28.91884]
[1778072895285,35.9,81844.06,0.0,-0.70179,0.00012,28.90372]
[1778072896292,35.9,81841.05,0.0,-0.70214,0.00012,28.88718]
[1778072897748,35.9,81846.57,0.0,-0.7015,0.00012,28.91731]
[1778072898307,35.9,81864.75,0.0,-0.69939,0.00012,29.01615]
[1778072899314,35.9,81876.07,0.0,-0.69808,0.00012,29.07725]
[1778072900321,35.9,81875.81,0.0,-0.69811,0.00012,29.07566]
[1778072901328,35.9,81894.72,0.0,-0.6959,0.00012,29.17738]
[1778072902341,35.9,81912.12,0.0,-0.69387,0.00012,29.27015]
[1778072903347,35.9,81920.3,0.0,-0.69291,0.00012,29.31343]
[1778072904354,35.9,81924.43,0.0,-0.69243,0.00012,29.33527]
[1778072905361,35.9,81924.47,0.0,-0.69243,0.00012,29.33522]
[1778072907391,35.9,81929.74,0.0,-0.69182,0.00012,29.36274]
[1778072910075,35.9,81927.34,0.0,-0.6921,0.00012,29.34992]
[1778072910136,35.89,81921.83,0.0,-0.69275,0.00012,29.32066]
[1778072910601,35.89,81927.27,0.0,-0.69212,0.00012,29.34928]
[1778072911494,35.89,81931.95,0.0,-0.69159,0.00012,29.37038]
[1778072913999,35.89,81934.59,0.0,-0.69128,0.00012,29.3841]
[1778072915522,35.89,81928.52,0.0,-0.69201,0.00012,29.35161]
[1778072916529,35.89,81920.8,0.0,-0.69292,0.00012,29.31068]
[1778072917538,35.89,81913.01,0.0,-0.69383,0.00012,29.26925]
[1778072920089,35.89,81914.36,0.0,-0.69368,0.00012,29.27634]
[1778072920191,35.89,81919.2,0.0,-0.69311,0.00012,29.30181]
[1778072920580,35.89,81912.76,0.0,-0.69387,0.00012,29.26765]
[1778072921571,35.89,81901.6,0.0,-0.69518,0.00012,29.20813]
[1778072922577,35.89,81896.11,0.0,-0.69582,0.00012,29.17875]
[1778072924502,35.89,81898.59,0.0,-0.69553,0.00012,29.19202]
[1778072924593,35.89,81901.61,0.0,-0.69518,0.00012,29.20813]
[1778072925599,35.89,81906.15,0.0,-0.69465,0.00012,29.23231]
[1778072927613,35.89,81913.19,0.0,-0.69383,0.00012,29.26965]
[1778072928450,35.89,81913.19,0.0,-0.69383,0.00012,29.26965]
[1778072928648,35.89,81913.19,0.0,-0.69383,0.00012,29.26965]
[1778072928751,35.89,81921.52,0.0,-0.69285,0.00012,29.31372]
[1778072929640,35.89,81924.21,0.0,-0.69254,0.00012,29.32782]
[1778072930647,35.88,81931.79,0.0,-0.69165,0.00012,29.36768]
[1778072931654,35.88,81936.08,0.0,-0.69115,0.00012,29.39008]
[1778072934684,35.88,81946.97,0.0,-0.68988,0.00012,29.4466]
[1778072936155,35.88,81946.97,0.0,-0.68988,0.00012,29.4466]
[1778072936220,35.88,81946.97,0.0,-0.68988,0.00012,29.4466]
[1778072936292,35.88,81946.97,0.0,-0.68988,0.00012,29.4466]
[1778072936238,35.88,81959.11,0.0,-0.68846,0.00012,29.5097]
[1778072936728,35.88,81981.32,0.0,-0.68583,0.00012,29.62465]
[1778072937514,35.88,81981.32,0.0,-0.68583,0.00012,29.62465]
[1778072937700,35.88,81998.55,0.0,-0.68379,0.00012,29.713]
[1778072938709,35.88,82005.58,0.0,-0.68295,0.00012,29.74876]
[1778072939716,35.88,81998.98,0.0,-0.68374,0.00012,29.71501]
[1778072940432,35.88,81998.98,0.0,-0.68374,0.00012,29.71501]
[1778072941168,35.88,81998.98,0.0,-0.68374,0.00012,29.71501]
[1778072941190,35.88,81994.8,0.0,-0.68424,0.00012,29.69352]
[1778072941828,35.88,81994.8,0.0,-0.68424,0.00012,29.69352]
[1778072942162,35.88,81994.8,0.0,-0.68424,0.00012,29.69352]
[1778072942263,35.88,81991.11,0.0,-0.68468,0.00012,29.67458]
[1778072943671,35.88,81992.69,0.0,-0.68449,0.00012,29.68267]
[1778072944334,35.88,81992.69,0.0,-0.68449,0.00012,29.68267]
[1778072943744,35.88,81986.06,0.0,-0.68528,0.00012,29.64852]
[1778072944751,35.88,81983.25,0.0,-0.68562,0.00012,29.63395]
[1778072946332,35.88,81983.25,0.0,-0.68562,0.00012,29.63395]
[1778072945758,35.88,81976.66,0.0,-0.6864,0.00012,29.59988]
[1778072946765,35.88,81975.35,0.0,-0.68656,0.00012,29.59303]
[1778072951800,35.87,81973.69,0.0,-0.68676,0.00012,29.58409]
[1778072955680,35.87,81972.98,0.0,-0.68685,0.00012,29.58021]
[1778072955680,35.87,81972.98,0.0,-0.68685,0.00012,29.58021]
[1778072955828,35.87,81976.69,0.0,-0.68642,0.00012,29.59931]
[1778072956690,35.87,81976.69,0.0,-0.68642,0.00012,29.59931]
[1778072957184,35.87,81976.69,0.0,-0.68642,0.00012,29.59931]
[1778072958336,35.87,81979.43,0.0,-0.68609,0.00012,29.61329]
[1778072959190,35.87,81980.98,0.0,-0.68591,0.00012,29.62128]
[1778072959285,35.87,81982.02,0.0,-0.68579,0.00012,29.62644]
[1778072960188,35.87,81982.02,0.0,-0.68579,0.00012,29.62644]
[1778072960211,35.87,81983.43,0.0,-0.68563,0.00012,29.63359]
[1778072962877,35.87,81990.44,0.0,-0.6848,0.00012,29.66938]
[1778072963884,35.87,81998.08,0.0,-0.6839,0.00012,29.70836]
[1778072964737,35.87,81998.08,0.0,-0.6839,0.00012,29.70836]
[1778072965132,35.87,82000.23,0.0,-0.68365,0.00012,29.71903]
[1778072969926,35.86,81996.52,0.0,-0.68411,0.00012,29.69936]
[1778072970469,35.86,81996.52,0.0,-0.68411,0.00012,29.69936]
[1778072971154,35.86,82002.83,0.0,-0.68339,0.00012,29.72786]
[1778072976976,35.86,82003.13,0.0,-0.68337,0.00012,29.7284]
[1778072981004,35.85,82007.08,0.0,-0.68293,0.00012,29.74756]
[1778072986045,35.85,82008.4,0.0,-0.6828,0.00012,29.75332]
[1778072991080,35.84,82008.42,0.0,-0.68282,0.00012,29.75249]
[1778072996115,35.84,82009.64,0.0,-0.68269,0.00012,29.75783]
[1778072999139,35.84,82016.85,0.0,-0.68184,0.00012,29.79421]
[1778073002391,35.84,82013.23,0.0,-0.68227,0.00012,29.77591]
[1778073002160,35.84,82009.49,0.0,-0.68272,0.00012,29.75691]
[1778073003167,35.84,82009.96,0.0,-0.68266,0.00012,29.75934]
[1778073007196,35.84,82017.03,0.0,-0.68182,0.00012,29.79518]
[1778073008208,35.84,82022.99,0.0,-0.68111,0.00012,29.82542]
[1778073010217,35.84,82029.29,0.0,-0.68035,0.00012,29.85725]
[1778073011224,35.84,82036.3,0.0,-0.67951,0.00012,29.89256]
[1778073013238,35.84,82041.02,0.0,-0.67895,0.00012,29.91618]
[1778073016259,35.84,82045.0,0.0,-0.67848,0.00012,29.93595]
[1778073021294,35.84,82043.47,0.0,-0.67867,0.00012,29.92803]
[1778073022301,35.84,82057.51,0.0,-0.67699,0.00012,29.99797]
[1778073022663,35.84,82057.51,0.0,-0.67699,0.00012,29.99797]
[1778073023308,35.84,82068.22,0.0,-0.67571,0.00012,30.05091]
[1778073027336,35.83,82069.59,0.0,-0.67556,0.00012,30.0571]
[1778073032371,35.83,82077.48,0.0,-0.67465,0.00012,30.09179]
[1778073033505,35.83,82081.34,0.0,-0.67419,0.00012,30.11056]
[1778073034385,35.83,82083.15,0.0,-0.67397,0.00012,30.11949]
[1778073038616,35.83,82084.44,0.0,-0.67382,0.00012,30.12547]
[1778073039420,35.82,82084.62,0.0,-0.6738,0.00012,30.12614]
[1778073044455,35.82,82084.61,0.0,-0.67383,0.00012,30.12505]
[1778073049490,35.81,82085.95,0.0,-0.6737,0.00012,30.13056]
[1778073050839,35.81,82085.95,0.0,-0.6737,0.00012,30.13056]
[1778073050920,35.81,82086.36,0.0,-0.67366,0.00012,30.13235]
[1778073056540,35.81,82087.43,0.0,-0.67356,0.00012,30.13637]
[1778073061575,35.81,82094.55,0.0,-0.6727,0.00012,30.17131]
[1778073062582,35.81,82089.21,0.0,-0.67334,0.00012,30.14525]
[1778073067617,35.8,82092.05,0.0,-0.67301,0.00012,30.15878]
[1778073071645,35.81,82084.63,0.0,-0.6739,0.00012,30.12259]
[1778073072652,35.81,82076.14,0.0,-0.67492,0.00012,30.08092]
[1778073075675,35.81,82074.59,0.0,-0.6751,0.00012,30.07359]
[1778073076682,35.81,82081.81,0.0,-0.67423,0.00012,30.10922]
[1778073077690,35.81,82087.17,0.0,-0.67358,0.00012,30.13558]
[1778073079704,35.81,82093.39,0.0,-0.67283,0.00012,30.16608]
[1778073084739,35.81,82093.62,0.0,-0.6728,0.00012,30.16733]
[1778073089776,35.81,82097.18,0.0,-0.67236,0.00012,30.18483]
[1778073092743,35.81,82099.9,0.0,-0.67205,0.00012,30.19471]
[1778073092800,35.81,82103.73,0.0,-0.67159,0.00012,30.21332]
[1778073093805,35.81,82109.61,0.0,-0.67088,0.00012,30.24179]
[1778073094812,35.81,82119.5,0.0,-0.66968,0.00012,30.28945]
[1778073095819,35.81,82109.91,0.0,-0.67085,0.00012,30.24287]
[1778073096826,35.81,82100.33,0.0,-0.67201,0.00012,30.19637]
[1778073097833,35.81,82105.51,0.0,-0.67138,0.00012,30.22151]
[1778073098533,35.81,82105.51,0.0,-0.67138,0.00012,30.22151]
[1778073100854,35.81,82114.36,0.0,-0.67032,0.00012,30.26423]
[1778073102271,35.81,82114.36,0.0,-0.67032,0.00012,30.26423]
[1778073102374,35.81,82117.19,0.0,-0.66998,0.00012,30.27783]
[1778073103462,35.81,82131.34,0.0,-0.66823,0.00012,30.34673]
[1778073103877,35.81,82139.47,0.0,-0.66725,0.00012,30.38548]
[1778073106245,35.81,82139.24,0.0,-0.66727,0.00012,30.38446]
[1778073108526,35.81,82137.42,0.0,-0.6675,0.00012,30.37568]
[1778073111937,35.81,82145.48,0.0,-0.66653,0.00012,30.41377]
[1778073113835,35.81,82144.47,0.0,-0.66664,0.00012,30.40947]
[1778073113949,35.81,82141.71,0.0,-0.66697,0.00012,30.39642]
[1778073116335,35.82,82142.51,0.0,-0.66687,0.00012,30.40028]
[1778073116347,35.81,82143.27,0.0,-0.66678,0.00012,30.40369]
[1778073117977,35.81,82149.38,0.0,-0.66604,0.00012,30.43252]
[1778073119991,35.82,82156.27,0.0,-0.66519,0.00012,30.46575]
[1778073124020,35.82,82162.05,0.0,-0.66448,0.00012,30.493]
[1778073127041,35.82,82157.85,0.0,-0.66499,0.00012,30.47328]
[1778073133083,35.82,82152.67,0.0,-0.66562,0.00012,30.44894]
[1778073134092,35.82,82140.34,0.0,-0.66712,0.00012,30.39057]
[1778073135099,35.82,82126.89,0.0,-0.66875,0.00012,30.32629]
[1778073136106,35.82,82127.3,0.0,-0.6687,0.00012,30.32819]
[1778073137113,35.82,82132.28,0.0,-0.6681,0.00012,30.35199]
[1778073138120,35.82,82137.41,0.0,-0.66748,0.00012,30.37643]
[1778073141141,35.82,82139.05,0.0,-0.66728,0.00012,30.38408]
[1778073146176,35.81,82134.15,0.0,-0.66789,0.00012,30.36042]
[1778073149197,35.81,82128.38,0.0,-0.66859,0.00012,30.33272]
[1778073154232,35.81,82127.53,0.0,-0.66871,0.00012,30.32514]
[1778073157253,35.81,82132.01,0.0,-0.66817,0.00012,30.34648]
[1778073162290,35.81,82132.61,0.0,-0.66811,0.00012,30.34913]
[1778073167325,35.81,82132.42,0.0,-0.66813,0.00012,30.34799]
[1778073172360,35.81,82129.61,0.0,-0.66848,0.00012,30.33435]
[1778073177395,35.81,82126.74,0.0,-0.66883,0.00012,30.32045]
[1778073185451,35.81,82122.78,0.0,-0.66932,0.00012,30.30129]
[1778073187465,35.81,82110.6,0.0,-0.6708,0.00012,30.2424]
[1778073189479,35.81,82105.17,0.0,-0.67145,0.00012,30.21601]
[1778073190331,35.81,82105.17,0.0,-0.67145,0.00012,30.21601]
[1778073195521,35.8,82104.85,0.0,-0.6715,0.00012,30.21432]
[1778073200556,35.8,82103.3,0.0,-0.67169,0.00012,30.20671]
[1778073205591,35.8,82101.48,0.0,-0.67191,0.00012,30.19787]
[1778073206598,35.8,82096.58,0.0,-0.6725,0.00012,30.17403]
[1778073207605,35.8,82091.87,0.0,-0.67307,0.00012,30.15082]
[1778073208612,35.8,82088.16,0.0,-0.67352,0.00012,30.13247]
[1778073213647,35.8,82088.56,0.0,-0.67352,0.00012,30.13009]
[1778073217675,35.79,82092.96,0.0,-0.673,0.00012,30.15108]
[1778073220696,35.79,82099.82,0.0,-0.67217,0.00012,30.18464]
[1778073221703,35.79,82103.65,0.0,-0.67171,0.00012,30.20327]
[1778073222710,35.79,82109.41,0.0,-0.67101,0.00012,30.2312]
[1778073228329,35.79,82107.93,0.0,-0.67119,0.00012,30.22389]
[1778073228752,35.79,82117.76,0.0,-0.67001,0.00012,30.27133]
[1778073230766,35.79,82122.3,0.0,-0.66946,0.00012,30.29303]
[1778073236808,35.79,82122.48,0.0,-0.66945,0.00012,30.29336]
[1778073241852,35.79,82118.1,0.0,-0.67,0.00012,30.2718]
[1778073247900,35.78,82120.29,0.0,-0.66975,0.00012,30.28185]
[1778073252935,35.78,82118.98,0.0,-0.66992,0.00012,30.27505]
[1778073258977,35.78,82118.39,0.0,-0.67,0.00012,30.27168]
[1778073266026,35.77,82118.31,0.0,-0.67003,0.00012,30.27066]
[1778073269047,35.77,82123.77,0.0,-0.66938,0.00012,30.29667]
[1778073271061,35.77,82128.09,0.0,-0.66888,0.00012,30.31383]
[1778073273075,35.77,82122.17,0.0,-0.6696,0.00012,30.28513]
[1778073279118,35.77,82119.77,0.0,-0.66991,0.00012,30.27299]
[1778073282145,35.77,82114.69,0.0,-0.67053,0.00012,30.24818]
[1778073287180,35.76,82116.36,0.0,-0.67034,0.00012,30.25585]
[1778073292215,35.76,82115.79,0.0,-0.67042,0.00012,30.25267]
[1778073295658,35.76,82116.94,0.0,-0.67028,0.00012,30.25806]
[1778073296157,35.76,82116.77,0.0,-0.67031,0.00012,30.25715]
[1778073296243,35.76,82110.61,0.0,-0.67106,0.00012,30.22726]
[1778073297250,35.76,82104.92,0.0,-0.67175,0.00012,30.19954]
[1778073299568,35.76,82105.51,0.0,-0.67168,0.00012,30.20235]
[1778073301580,35.76,82104.66,0.0,-0.67178,0.00012,30.19814]
[1778073303292,35.76,82098.23,0.0,-0.67256,0.00012,30.16673]
[1778073308327,35.76,82102.59,0.0,-0.67203,0.00012,30.18798]
[1778073311348,35.76,82107.63,0.0,-0.67142,0.00012,30.21246]
[1778073313362,35.76,82111.88,0.0,-0.67091,0.00012,30.23303]
[1778073318397,35.76,82112.5,0.0,-0.67084,0.00012,30.2358]
[1778073323432,35.75,82111.65,0.0,-0.67095,0.00012,30.23145]
[1778073327799,35.75,82111.3,0.0,-0.671,0.00012,30.22955]
[1778073328467,35.75,82122.0,0.0,-0.66971,0.00012,30.2812]
[1778073329474,35.75,82133.63,0.0,-0.66829,0.00012,30.33719]
[1778073330481,35.75,82138.39,0.0,-0.66771,0.00012,30.36004]
[1778073332495,35.75,82142.41,0.0,-0.66723,0.00012,30.376]
[1778073335516,35.76,82146.59,0.0,-0.66672,0.00012,30.39608]
[1778073338537,35.76,82151.74,0.0,-0.66609,0.00012,30.42066]
[1778073343572,35.76,82141.02,0.0,-0.66739,0.00012,30.36963]
[1778073344584,35.76,82136.1,0.0,-0.668,0.00012,30.34598]
[1778073349619,35.75,82134.19,0.0,-0.66825,0.00012,30.33616]
[1778073351633,35.74,82128.42,0.0,-0.66898,0.00012,30.30717]
[1778073352640,35.74,82122.01,0.0,-0.66979,0.00012,30.27527]
[1778073357675,35.72,82124.37,0.0,-0.6696,0.00012,30.28328]
[1778073362710,35.72,82123.72,0.0,-0.66969,0.00012,30.27972]
[1778073367747,35.71,82114.39,0.0,-0.67085,0.00012,30.23363]
[1778073368754,35.71,82108.33,0.0,-0.67158,0.00012,30.20416]
[1778073370231,35.71,82106.46,0.0,-0.67181,0.00012,30.19506]
[1778073370768,35.71,82099.65,0.0,-0.67263,0.00012,30.16183]
[1778073371781,35.71,82092.64,0.0,-0.67348,0.00012,30.12729]
[1778073372412,35.71,82092.64,0.0,-0.67348,0.00012,30.12729]
[1778073372782,35.71,82087.02,0.0,-0.67417,0.00012,30.09948]
[1778073373789,35.71,82082.99,0.0,-0.67466,0.00012,30.07945]
[1778073378824,35.7,82077.23,0.0,-0.67538,0.00012,30.05022]
[1778073380160,35.7,82077.23,0.0,-0.67538,0.00012,30.05022]
[1778073385873,35.7,82075.57,0.0,-0.6756,0.00012,30.04108]
[1778073386880,35.7,82080.31,0.0,-0.67503,0.00012,30.06442]
[1778073388335,35.7,82080.31,0.0,-0.67503,0.00012,30.06442]
[1778073388453,35.7,82084.49,0.0,-0.67453,0.00012,30.08491]
[1778073389005,35.7,82084.49,0.0,-0.67453,0.00012,30.08491]
[1778073389087,35.7,82100.24,0.0,-0.67263,0.00012,30.1621]
[1778073389901,35.7,82105.67,0.0,-0.67197,0.00012,30.18864]
[1778073391915,35.7,82111.08,0.0,-0.67133,0.00012,30.21163]
[1778073396950,35.7,82110.84,0.0,-0.67136,0.00012,30.21047]
[1778073398964,35.7,82115.94,0.0,-0.67074,0.00012,30.23522]
[1778073403999,35.7,82123.07,0.0,-0.66988,0.00012,30.26959]
[1778073407506,35.69,82125.43,0.0,-0.6696,0.00012,30.28086]
[1778073410640,35.69,82126.16,0.0,-0.66951,0.00012,30.28419]
[1778073414689,35.69,82125.04,0.0,-0.66966,0.00012,30.27851]
[1778073416083,35.69,82131.54,0.0,-0.66887,0.00012,30.3096]
[1778073420845,35.69,82130.22,0.0,-0.66904,0.00012,30.3029]
[1778073423133,35.69,82120.77,0.0,-0.6702,0.00012,30.25707]
[1778073428168,35.69,82119.76,0.0,-0.67033,0.00012,30.25196]
[1778073433203,35.69,82125.94,0.0,-0.66958,0.00012,30.28158]
[1778073433983,35.69,82125.94,0.0,-0.66958,0.00012,30.28158]
[1778073434210,35.68,82132.12,0.0,-0.66883,0.00012,30.31127]
[1778073435217,35.69,82137.01,0.0,-0.66824,0.00012,30.33485]
[1778073437875,35.69,82134.56,0.0,-0.66853,0.00012,30.32327]
[1778073440252,35.69,82129.63,0.0,-0.66912,0.00012,30.29987]
[1778073441259,35.69,82124.02,0.0,-0.6698,0.00012,30.27274]
[1778073443836,35.69,82123.97,0.0,-0.66981,0.00012,30.27243]
[1778073445287,35.69,82117.19,0.0,-0.67064,0.00012,30.23948]
[1778073450322,35.69,82113.73,0.0,-0.67106,0.00012,30.22257]
[1778073454350,35.69,82118.4,0.0,-0.67051,0.00012,30.2418]
[1778073455357,35.69,82124.18,0.0,-0.66981,0.00012,30.26972]
[1778073460395,35.68,82133.01,0.0,-0.66875,0.00012,30.31197]
[1778073461402,35.68,82139.19,0.0,-0.66799,0.00012,30.34175]
[1778073462409,35.68,82144.36,0.0,-0.66736,0.00012,30.36658]
[1778073464424,35.69,82140.14,0.0,-0.66787,0.00012,30.34656]
[1778073467445,35.69,82145.64,0.0,-0.66719,0.00012,30.373]
[1778073468452,35.69,82150.17,0.0,-0.66664,0.00012,30.3947]
[1778073472480,35.69,82154.02,0.0,-0.66616,0.00012,30.41332]
[1778073477515,35.69,82153.47,0.0,-0.66622,0.00012,30.411]
[1778073482550,35.69,82153.72,0.0,-0.66618,0.00012,30.41254]
[1778073485571,35.69,82147.48,0.0,-0.66694,0.00012,30.38292]
[1778073486578,35.69,82143.25,0.0,-0.66746,0.00012,30.3626]
[1778073491613,35.69,82140.8,0.0,-0.66777,0.00012,30.35029]
[1778073496650,35.69,82140.7,0.0,-0.6678,0.00012,30.34924]
[1778073501688,35.68,82140.61,0.0,-0.66783,0.00012,30.34827]
[1778073506723,35.68,82135.45,0.0,-0.66847,0.00012,30.32305]
[1778073508737,35.68,82131.29,0.0,-0.66898,0.00012,30.30291]
[1778073513772,35.68,82127.2,0.0,-0.6695,0.00012,30.27955]
[1778073518807,35.68,82125.49,0.0,-0.66971,0.00012,30.27109]
[1778073523842,35.68,82126.67,0.0,-0.66957,0.00012,30.27662]
[1778073528878,35.67,82118.79,0.0,-0.67054,0.00012,30.23831]
[1778073529885,35.67,82114.6,0.0,-0.67105,0.00012,30.21797]
[1778073531830,35.67,82111.58,0.0,-0.67141,0.00012,30.20329]
[1778073536934,35.67,82111.78,0.0,-0.67138,0.00012,30.20439]
[1778073541969,35.68,82094.89,0.0,-0.67343,0.00012,30.12195]
[1778073542976,35.67,82091.2,0.0,-0.67388,0.00012,30.10365]
[1778073548014,35.67,82101.51,0.0,-0.67264,0.00012,30.15375]
[1778073551035,35.67,82105.52,0.0,-0.67215,0.00012,30.1735]
[1778073555063,35.67,82099.01,0.0,-0.67294,0.00012,30.14185]
[1778073556070,35.67,82095.08,0.0,-0.67341,0.00012,30.12265]
[1778073559091,35.68,82090.03,0.0,-0.67402,0.00012,30.09807]
[1778073562720,35.67,82086.96,0.0,-0.67439,0.00012,30.08263]
[1778073568154,35.67,82082.6,0.0,-0.67495,0.00012,30.06013]
[1778073569161,35.67,82077.47,0.0,-0.67557,0.00012,30.03459]
[1778073572183,35.67,82082.01,0.0,-0.67505,0.00012,30.05337]
[1778073574540,35.67,82080.85,0.0,-0.67519,0.00012,30.0475]
[1778073575797,35.66,82062.59,0.0,-0.6774,0.00012,29.95638]
[1778073576217,35.66,82046.7,0.0,-0.67932,0.00012,29.87664]
[1778073577917,35.66,82042.7,0.0,-0.67979,0.00012,29.85651]
[1778073579238,35.66,82037.93,0.0,-0.68037,0.00012,29.83244]
[1778073583266,35.66,82044.4,0.0,-0.67959,0.00012,29.86519]
[1778073588301,35.66,82042.15,0.0,-0.67987,0.00012,29.85336]
[1778073590380,35.66,82041.79,0.0,-0.67992,0.00012,29.85146]
[1778073590538,35.66,82041.79,0.0,-0.67992,0.00012,29.85146]
[1778073590639,35.66,82042.13,0.0,-0.67988,0.00012,29.85309]
[1778073596357,35.66,82042.63,0.0,-0.67983,0.00012,29.85508]
[1778073598371,35.66,82030.5,0.0,-0.68129,0.00012,29.79346]
[1778073599378,35.66,82020.18,0.0,-0.68253,0.00012,29.74084]
[1778073600300,35.66,82020.18,0.0,-0.68253,0.00012,29.74084]
[1778073601023,35.66,82020.18,0.0,-0.68253,0.00012,29.74084]
[1778073600390,35.66,82018.9,0.0,-0.68268,0.00012,29.7343]
[1778073601522,35.66,82018.9,0.0,-0.68268,0.00012,29.7343]
[1778073601531,35.66,82015.0,0.0,-0.68315,0.00012,29.71436]
[1778073605423,35.66,82019.41,0.0,-0.68262,0.00012,29.73702]
[1778073608473,35.66,82017.99,0.0,-0.68279,0.00012,29.72979]
[1778073609035,35.66,82017.99,0.0,-0.68279,0.00012,29.72979]
[1778073609037,35.66,82018.6,0.0,-0.68271,0.00012,29.73293]
[1778073609531,35.66,82018.6,0.0,-0.68271,0.00012,29.73293]
[1778073610037,35.66,82018.6,0.0,-0.68271,0.00012,29.73293]
[1778073609566,35.66,82010.35,0.0,-0.68371,0.00012,29.69053]
[1778073610460,35.66,82000.56,0.0,-0.68487,0.00012,29.64022]
[1778073611484,35.66,81990.13,0.0,-0.68612,0.00012,29.58639]
[1778073612514,35.66,81990.13,0.0,-0.68612,0.00012,29.58639]
[1778073612609,35.66,81982.33,0.0,-0.68705,0.00012,29.54588]
[1778073613491,35.66,81973.57,0.0,-0.6881,0.00012,29.49994]
[1778073615505,35.66,81978.74,0.0,-0.68749,0.00012,29.52649]
[1778073616512,35.65,81984.34,0.0,-0.68683,0.00012,29.55541]
[1778073618812,35.65,81986.57,0.0,-0.68656,0.00012,29.56703]
[1778073618823,35.65,81987.07,0.0,-0.6865,0.00012,29.56967]
[1778073620594,35.65,81987.69,0.0,-0.68643,0.00012,29.57289]
[1778073620611,35.65,81987.69,0.0,-0.68643,0.00012,29.57289]
[1778073620711,35.65,81985.08,0.0,-0.68674,0.00012,29.55936]
[1778073621547,35.65,81975.12,0.0,-0.68792,0.00012,29.5075]
[1778073623561,35.65,81974.96,0.0,-0.68795,0.00012,29.50654]
[1778073626583,35.65,81966.46,0.0,-0.68897,0.00012,29.46141]
[1778073628587,35.65,81963.48,0.0,-0.68933,0.00012,29.44555]
[1778073628597,35.65,81963.37,0.0,-0.68935,0.00012,29.4448]
[1778073629604,35.64,81966.53,0.0,-0.68901,0.00012,29.45977]
[1778073630388,35.64,81966.53,0.0,-0.68901,0.00012,29.45977]
[1778073631781,35.63,81968.28,0.0,-0.68885,0.00012,29.4672]
[1778073632027,35.63,81974.2,0.0,-0.68816,0.00012,29.49461]
[1778073632078,35.63,81974.2,0.0,-0.68816,0.00012,29.49461]
[1778073632626,35.63,81977.39,0.0,-0.68778,0.00012,29.51128]
[1778073634061,35.63,81977.39,0.0,-0.68778,0.00012,29.51128]
[1778073633633,35.63,81988.37,0.0,-0.68648,0.00012,29.56827]
[1778073634640,35.63,81994.67,0.0,-0.68573,0.00012,29.60103]
[1778073635647,35.63,82001.87,0.0,-0.68487,0.00012,29.63829]
[1778073636660,35.63,82024.2,0.0,-0.68219,0.00012,29.75294]
[1778073637140,35.63,82024.2,0.0,-0.68219,0.00012,29.75294]
[1778073637663,35.63,82053.59,0.0,-0.67866,0.00012,29.90197]
[1778073638671,35.63,82059.87,0.0,-0.6779,0.00012,29.93363]
[1778073639677,35.63,82062.18,0.0,-0.67762,0.00012,29.94522]
[1778073641201,35.63,82061.15,0.0,-0.67774,0.00012,29.94005]
[1778073641588,35.63,82061.15,0.0,-0.67774,0.00012,29.94005]
[1778073641668,35.63,82061.15,0.0,-0.67774,0.00012,29.94005]
[1778073641700,35.63,82067.7,0.0,-0.67695,0.00012,29.97279]
[1778073642575,35.63,82067.7,0.0,-0.67695,0.00012,29.97279]
[1778073642702,35.63,82074.34,0.0,-0.67615,0.00012,30.00587]
[1778073644716,35.63,82074.93,0.0,-0.67608,0.00012,30.0087]
[1778073645633,35.63,82074.93,0.0,-0.67608,0.00012,30.0087]
[1778073645723,35.63,82074.14,0.0,-0.67618,0.00012,30.0047]
[1778073647589,35.63,82077.92,0.0,-0.67572,0.00012,30.02342]
[1778073647737,35.63,82056.84,0.0,-0.67827,0.00012,29.91811]
[1778073648744,35.63,82042.57,0.0,-0.67999,0.00012,29.84612]
[1778073649751,35.63,82042.18,0.0,-0.68004,0.00012,29.84415]
[1778073650162,35.63,82042.18,0.0,-0.68004,0.00012,29.84415]
[1778073651032,35.63,82042.18,0.0,-0.68004,0.00012,29.84415]
[1778073650758,35.63,82042.05,0.0,-0.68005,0.00012,29.84356]
[1778073651664,35.63,82042.05,0.0,-0.68005,0.00012,29.84356]
[1778073652022,35.63,82042.2,0.0,-0.68003,0.00012,29.84446]
[1778073657965,35.63,82036.36,0.0,-0.68073,0.00012,29.81508]
[1778073659846,35.63,82037.05,0.0,-0.68064,0.00012,29.81856]
[1778073659979,35.63,82037.4,0.0,-0.6806,0.00012,29.8203]
[1778073661994,35.63,82033.41,0.0,-0.68108,0.00012,29.79998]
[1778073664015,35.63,82026.19,0.0,-0.68195,0.00012,29.76319]
[1778073665016,35.63,82021.82,0.0,-0.68247,0.00012,29.74089]
[1778073668037,35.63,82014.56,0.0,-0.68334,0.00012,29.70382]
[1778073673072,35.63,82016.19,0.0,-0.68314,0.00012,29.71248]
[1778073677101,35.64,82019.97,0.0,-0.68268,0.00012,29.73203]
[1778073681130,35.64,82013.94,0.0,-0.6834,0.00012,29.70116]
[1778073683144,35.64,82020.07,0.0,-0.68267,0.00012,29.73237]
[1778073688179,35.63,82019.56,0.0,-0.68275,0.00012,29.72933]
[1778073689186,35.63,82012.28,0.0,-0.68362,0.00012,29.6919]
[1778073691633,35.63,82013.07,0.0,-0.68353,0.00012,29.69588]
[1778073691833,35.63,82013.07,0.0,-0.68353,0.00012,29.69588]
[1778073692078,35.63,82013.07,0.0,-0.68353,0.00012,29.69588]
[1778073692118,35.63,82003.16,0.0,-0.68473,0.00012,29.64137]
[1778073692376,35.63,82003.02,0.0,-0.68475,0.00012,29.64064]
[1778073693615,35.63,82003.02,0.0,-0.68475,0.00012,29.64064]
[1778073693663,35.63,82004.4,0.0,-0.68459,0.00012,29.64772]
[1778073694221,35.63,81996.92,0.0,-0.68548,0.00012,29.60905]
[1778073699297,35.63,81994.4,0.0,-0.68578,0.00012,29.59598]
[1778073702664,35.63,81997.7,0.0,-0.68539,0.00012,29.61307]
[1778073703147,35.63,81997.52,0.0,-0.68541,0.00012,29.61213]
[1778073703284,35.63,82001.19,0.0,-0.68497,0.00012,29.6311]
[1778073705298,35.63,82006.71,0.0,-0.68431,0.00012,29.65951]
[1778073710333,35.63,82008.62,0.0,-0.68409,0.00012,29.66912]
[1778073713906,35.63,82009.6,0.0,-0.68397,0.00012,29.67405]
[1778073715370,35.63,82045.2,0.0,-0.67971,0.00012,29.8554]
[1778073716377,35.63,82045.51,0.0,-0.67967,0.00012,29.85703]
[1778073718787,35.63,82044.52,0.0,-0.67978,0.00012,29.85209]
[1778073718808,35.63,82045.18,0.0,-0.6797,0.00012,29.85548]
[1778073723825,35.63,82044.99,0.0,-0.67972,0.00012,29.85464]
[1778073724841,35.63,82046.11,0.0,-0.67959,0.00012,29.8604]
[1778073724932,35.63,82041.16,0.0,-0.68019,0.00012,29.83521]
[1778073729477,35.63,82033.84,0.0,-0.68108,0.00012,29.79744]
[1778073730484,35.63,82015.22,0.0,-0.68332,0.00012,29.70223]
[1778073731491,35.63,82012.44,0.0,-0.68365,0.00012,29.68787]
[1778073734513,35.62,82016.28,0.0,-0.6832,0.00012,29.70734]
[1778073737534,35.62,82024.26,0.0,-0.68225,0.00012,29.74786]
[1778073742570,35.62,82028.38,0.0,-0.68177,0.00012,29.76819]
[1778073747605,35.62,82026.9,0.0,-0.68197,0.00012,29.76006]
[1778073751633,35.61,82018.74,0.0,-0.68297,0.00012,29.71451]
[1778073756669,35.61,82018.91,0.0,-0.68297,0.00012,29.71486]
[1778073760698,35.61,82024.82,0.0,-0.68227,0.00012,29.74463]
[1778073765733,35.61,82029.45,0.0,-0.68173,0.00012,29.76758]
[1778073768754,35.6,82034.28,0.0,-0.68116,0.00012,29.79172]
[1778073773789,35.6,82036.44,0.0,-0.68092,0.00012,29.80195]
[1778073775803,35.6,82040.47,0.0,-0.68044,0.00012,29.82212]
[1778073777817,35.6,82045.63,0.0,-0.67983,0.00012,29.84793]
[1778073782852,35.59,82048.97,0.0,-0.67945,0.00012,29.86387]
[1778073783859,35.59,82044.59,0.0,-0.67999,0.00012,29.84152]
[1778073785873,35.59,82037.94,0.0,-0.6808,0.00012,29.80741]
[1778073790908,35.58,82036.38,0.0,-0.68101,0.00012,29.79857]
[1778073795943,35.58,82037.01,0.0,-0.68095,0.00012,29.80102]
[1778073797957,35.58,82032.25,0.0,-0.68153,0.00012,29.77648]
[1778073802992,35.58,82033.12,0.0,-0.68144,0.00012,29.78023]
[1778073808027,35.57,82030.81,0.0,-0.68174,0.00012,29.76779]
[1778073813062,35.57,82036.27,0.0,-0.68111,0.00012,29.79159]
[1778073815076,35.57,82032.16,0.0,-0.68162,0.00012,29.77036]
[1778073817090,35.57,82027.25,0.0,-0.68221,0.00012,29.74504]
[1778073818097,35.57,82021.8,0.0,-0.68287,0.00012,29.71703]
[1778073820111,35.57,82026.85,0.0,-0.68227,0.00012,29.74269]
[1778073825146,35.56,82018.01,0.0,-0.68335,0.00012,29.69669]
[1778073826153,35.56,82012.41,0.0,-0.68402,0.00012,29.66778]
[1778073827160,35.56,82020.91,0.0,-0.683,0.00012,29.71141]
[1778073829174,35.56,82027.03,0.0,-0.68227,0.00012,29.74252]
[1778073834210,35.56,82027.43,0.0,-0.68224,0.00012,29.74385]
[1778073836224,35.55,82032.22,0.0,-0.68167,0.00012,29.76804]
[1778073841259,35.55,82038.81,0.0,-0.6809,0.00012,29.80082]
[1778073846294,35.55,82038.24,0.0,-0.68099,0.00012,29.7971]
[1778073851329,35.54,82037.38,0.0,-0.68112,0.00012,29.79193]
[1778073856364,35.54,82036.71,0.0,-0.68122,0.00012,29.78776]
[1778073861399,35.54,82037.33,0.0,-0.68116,0.00012,29.79017]
[1778073863413,35.53,82031.53,0.0,-0.68187,0.00012,29.76029]
[1778073864420,35.53,82026.03,0.0,-0.68253,0.00012,29.73202]
[1778073866434,35.53,82018.4,0.0,-0.68345,0.00012,29.69265]
[1778073871469,35.53,82010.96,0.0,-0.68437,0.00012,29.65048]
[1778073872926,35.53,82006.46,0.0,-0.68491,0.00012,29.62715]
[1778073873359,35.53,82006.46,0.0,-0.68491,0.00012,29.62715]
[1778073876828,35.53,82006.41,0.0,-0.68492,0.00012,29.62676]
[1778073876867,35.53,82006.41,0.0,-0.68492,0.00012,29.62676]
[1778073876929,35.53,82006.34,0.0,-0.68493,0.00012,29.62636]
[1778073877363,35.53,82006.34,0.0,-0.68493,0.00012,29.62636]
[1778073877511,35.53,82006.17,0.0,-0.68495,0.00012,29.62544]
[1778073879370,35.53,82006.24,0.0,-0.68495,0.00012,29.62577]
[1778073879525,35.53,82006.01,0.0,-0.68497,0.00012,29.62454]
[1778073880367,35.53,82006.01,0.0,-0.68497,0.00012,29.62454]
[1778073880825,35.53,82006.01,0.0,-0.68497,0.00012,29.62454]
[1778073880868,35.53,82006.01,0.0,-0.68497,0.00012,29.62454]
[1778073880890,35.53,82006.18,0.0,-0.68495,0.00012,29.62539]
[1778073881367,35.53,82006.18,0.0,-0.68495,0.00012,29.62539]
[1778073882370,35.53,82005.82,0.0,-0.685,0.00012,29.62349]
[1778073884374,35.53,82005.04,0.0,-0.68509,0.00012,29.61939]
[1778073885376,35.53,82007.4,0.0,-0.68481,0.00012,29.63158]
[1778073885786,35.53,82007.4,0.0,-0.68481,0.00012,29.63158]
[1778073885878,35.53,81999.76,0.0,-0.68573,0.00012,29.59194]
[1778073886581,35.53,81993.63,0.0,-0.68647,0.00012,29.55976]
[1778073887603,35.52,81986.98,0.0,-0.68727,0.00012,29.52479]
[1778073888597,35.53,81990.8,0.0,-0.68681,0.00012,29.5448]
[1778073892827,35.53,81993.22,0.0,-0.68652,0.00012,29.5575]
[1778073892928,35.52,81991.42,0.0,-0.68674,0.00012,29.54785]
[1778073896827,35.52,81992.52,0.0,-0.68663,0.00012,29.55284]
[1778073896929,35.52,81992.45,0.0,-0.68664,0.00012,29.55252]
[1778073899770,35.52,81991.31,0.0,-0.68677,0.00012,29.54667]
[1778073899823,35.52,81991.31,0.0,-0.68677,0.00012,29.54667]
[1778073899891,35.52,81991.31,0.0,-0.68677,0.00012,29.54667]
[1778073899961,35.52,81993.55,0.0,-0.6865,0.00012,29.5584]
[1778073900840,35.52,81993.55,0.0,-0.6865,0.00012,29.5584]
[1778073901896,35.52,81996.23,0.0,-0.68618,0.00012,29.5724]
[1778073901947,35.52,81995.82,0.0,-0.68623,0.00012,29.57029]
[1778073902697,35.52,81992.42,0.0,-0.68664,0.00012,29.55261]
[1778073903704,35.52,81975.1,0.0,-0.68871,0.00012,29.46169]
[1778073904527,35.52,81975.1,0.0,-0.68871,0.00012,29.46169]
[1778073904842,35.52,81975.1,0.0,-0.68871,0.00012,29.46169]
[1778073904928,35.52,81970.0,0.0,-0.68932,0.00012,29.43467]
[1778073905718,35.52,81964.47,0.0,-0.68999,0.00012,29.40533]
[1778073906725,35.52,81960.54,0.0,-0.69046,0.00012,29.38442]
[1778073909071,35.52,81964.09,0.0,-0.69004,0.00012,29.40285]
[1778073910830,35.52,81965.27,0.0,-0.6899,0.00012,29.40908]
[1778073911322,35.52,81963.12,0.0,-0.69017,0.00012,29.39747]
[1778073912831,35.52,81963.51,0.0,-0.69012,0.00012,29.39953]
[1778073912919,35.52,81966.12,0.0,-0.68981,0.00012,29.41319]
[1778073915788,35.51,81969.74,0.0,-0.68939,0.00012,29.43187]
[1778073916460,35.51,81969.74,0.0,-0.68939,0.00012,29.43187]
[1778073916836,35.51,81969.74,0.0,-0.68939,0.00012,29.43187]
[1778073916866,35.51,81970.42,0.0,-0.68931,0.00012,29.4353]
[1778073918870,35.51,81969.84,0.0,-0.68939,0.00012,29.43209]
[1778073919074,35.51,81969.84,0.0,-0.68939,0.00012,29.43209]
[1778073919170,35.51,81967.69,0.0,-0.68965,0.00012,29.42047]
[1778073920255,35.51,81967.69,0.0,-0.68965,0.00012,29.42047]
[1778073920345,35.51,81967.86,0.0,-0.68963,0.00012,29.42122]
[1778073920832,35.51,81967.86,0.0,-0.68963,0.00012,29.42122]
[1778073920893,35.51,81960.08,0.0,-0.69056,0.00012,29.38009]
[1778073922837,35.51,81951.47,0.0,-0.69159,0.00012,29.3342]
[1778073924851,35.51,81946.48,0.0,-0.69219,0.00012,29.3075]
[1778073927627,35.51,81946.89,0.0,-0.69214,0.00012,29.30959]
[1778073927825,35.51,81946.89,0.0,-0.69214,0.00012,29.30959]
[1778073927872,35.51,81947.31,0.0,-0.69209,0.00012,29.31177]
[1778073929886,35.51,81942.59,0.0,-0.69265,0.00012,29.28648]
[1778073930959,35.51,81942.59,0.0,-0.69265,0.00012,29.28648]
[1778073934826,35.51,81939.67,0.0,-0.69302,0.00012,29.26731]
[1778073938834,35.51,81939.14,0.0,-0.69309,0.00012,29.26432]
[1778073938949,35.51,81939.85,0.0,-0.693,0.00012,29.26808]
[1778073944203,35.51,81936.75,0.0,-0.69338,0.00012,29.25133]
[1778073944324,35.51,81936.75,0.0,-0.69338,0.00012,29.25133]
[1778073944304,35.51,81936.4,0.0,-0.69342,0.00012,29.24938]
[1778073949251,35.5,81934.6,0.0,-0.69364,0.00012,29.23961]
[1778073949033,35.5,81919.14,0.0,-0.69547,0.00012,29.15641]
[1778073950052,35.5,81898.84,0.0,-0.69787,0.00012,29.0463]
[1778073951058,35.5,81893.3,0.0,-0.69852,0.00012,29.01612]
[1778073952065,35.5,81892.16,0.0,-0.69865,0.00012,29.01003]
[1778073952891,35.5,81892.16,0.0,-0.69865,0.00012,29.01003]
[1778073953072,35.51,81892.49,0.0,-0.69861,0.00012,29.01199]
[1778073955086,35.51,81901.73,0.0,-0.69751,0.00012,29.06267]
[1778073957103,35.51,81893.36,0.0,-0.69851,0.00012,29.01668]
[1778073958891,35.5,81892.23,0.0,-0.69865,0.00012,29.0103]
[1778073959117,35.5,81893.11,0.0,-0.69855,0.00012,29.01479]
[1778073960126,35.5,81899.73,0.0,-0.69777,0.00012,29.05088]
[1778073960834,35.5,81899.73,0.0,-0.69777,0.00012,29.05088]
[1778073961131,35.5,81906.37,0.0,-0.69699,0.00012,29.08665]
[1778073964155,35.5,81902.44,0.0,-0.69747,0.00012,29.06467]
[1778073966178,35.5,81921.68,0.0,-0.6952,0.00012,29.1687]
[1778073967180,35.5,81931.01,0.0,-0.69409,0.00012,29.21907]
[1778073968187,35.5,81933.84,0.0,-0.69376,0.00012,29.23426]
[1778073969752,35.5,81935.86,0.0,-0.69352,0.00012,29.24507]
[1778073970201,35.5,81935.91,0.0,-0.69351,0.00012,29.24532]
[1778073970838,35.5,81935.91,0.0,-0.69351,0.00012,29.24532]
[1778073971208,35.5,81936.22,0.0,-0.69348,0.00012,29.24696]
[1778073973222,35.5,81940.74,0.0,-0.69294,0.00012,29.27111]
[1778073976625,35.5,81941.39,0.0,-0.69287,0.00012,29.27446]
[1778073976830,35.5,81941.39,0.0,-0.69287,0.00012,29.27446]
[1778073978257,35.5,81927.71,0.0,-0.69449,0.00012,29.20101]
[1778073980272,35.5,81924.54,0.0,-0.69487,0.00012,29.18397]
[1778073980834,35.5,81924.54,0.0,-0.69487,0.00012,29.18397]
[1778073981279,35.5,81926.76,0.0,-0.6946,0.00012,29.19594]
[1778073982286,35.5,81939.55,0.0,-0.69309,0.00012,29.26458]
[1778073983293,35.5,81932.51,0.0,-0.69392,0.00012,29.2268]
[1778073984300,35.5,81924.15,0.0,-0.69491,0.00012,29.18183]
[1778073985307,35.5,81918.74,0.0,-0.69555,0.00012,29.15267]
[1778073986314,35.5,81913.72,0.0,-0.69615,0.00012,29.12557]
[1778073986568,35.5,81913.72,0.0,-0.69615,0.00012,29.12557]
[1778073987321,35.5,81899.69,0.0,-0.6978,0.00012,29.04947]
[1778073988328,35.5,81898.26,0.0,-0.69797,0.00012,29.04183]
[1778073989335,35.5,81905.38,0.0,-0.69713,0.00012,29.08044]
[1778073990342,35.5,81912.99,0.0,-0.69623,0.00012,29.12155]
[1778073990653,35.5,81912.99,0.0,-0.69623,0.00012,29.12155]
[1778073991349,35.5,81917.11,0.0,-0.69576,0.00012,29.14048]
[1778073992356,35.5,81922.73,0.0,-0.6951,0.00012,29.17089]
[1778073994370,35.5,81908.05,0.0,-0.69684,0.00012,29.09126]
[1778073994681,35.5,81908.05,0.0,-0.69684,0.00012,29.09126]
[1778073994824,35.5,81908.05,0.0,-0.69684,0.00012,29.09126]
[1778073995377,35.5,81904.75,0.0,-0.69723,0.00012,29.07316]
[1778073996384,35.5,81900.8,0.0,-0.6977,0.00012,29.05151]
[1778073997116,35.5,81900.8,0.0,-0.6977,0.00012,29.05151]
[1778073997391,35.5,81902.68,0.0,-0.69748,0.00012,29.0616]
[1778073998398,35.49,81905.69,0.0,-0.69713,0.00012,29.07781]
[1778073998592,35.49,81905.69,0.0,-0.69713,0.00012,29.07781]
[1778073999405,35.49,81913.81,0.0,-0.69617,0.00012,29.12197]
[1778074000873,35.5,81916.49,0.0,-0.69585,0.00012,29.13655]
[1778074002586,35.5,81919.31,0.0,-0.69551,0.00012,29.15193]
[1778074002949,35.5,81919.31,0.0,-0.69551,0.00012,29.15193]
[1778074003433,35.5,81920.5,0.0,-0.69537,0.00012,29.15841]
[1778074006489,35.5,81918.53,0.0,-0.6956,0.00012,29.14788]
[1778074006576,35.5,81918.53,0.0,-0.6956,0.00012,29.14788]
[1778074006590,35.5,81918.66,0.0,-0.69558,0.00012,29.14865]
[1778074008525,35.5,81907.29,0.0,-0.69693,0.00012,29.08721]
[1778074010424,35.5,81897.95,0.0,-0.69802,0.00012,29.03659]
[1778074010592,35.5,81897.95,0.0,-0.69802,0.00012,29.03659]
[1778074010686,35.5,81893.35,0.0,-0.69857,0.00012,29.01149]
[1778074013505,35.5,81890.07,0.0,-0.69895,0.00012,28.9937]
[1778074014843,35.5,81890.07,0.0,-0.69895,0.00012,28.9937]
[1778074014924,35.5,81888.14,0.0,-0.69918,0.00012,28.98301]
[1778074015519,35.5,81885.52,0.0,-0.69949,0.00012,28.96855]
[1778074016584,35.5,81885.52,0.0,-0.69949,0.00012,28.96855]
[1778074018540,35.5,81888.96,0.0,-0.69909,0.00012,28.98708]
[1778074019748,35.5,81888.96,0.0,-0.69909,0.00012,28.98708]
[1778074020084,35.5,81888.96,0.0,-0.69909,0.00012,28.98708]
[1778074020193,35.5,81888.41,0.0,-0.69916,0.00012,28.98396]
[1778074021270,35.5,81888.41,0.0,-0.69916,0.00012,28.98396]
[1778074021371,35.5,81895.22,0.0,-0.69836,0.00012,29.02107]
[1778074021584,35.5,81888.42,0.0,-0.69916,0.00012,28.9839]
[1778074023597,35.49,81892.43,0.0,-0.6987,0.00012,29.00547]
[1778074024588,35.49,81892.43,0.0,-0.6987,0.00012,29.00547]
[1778074026621,35.49,81886.5,0.0,-0.6994,0.00012,28.9727]
[1778074028208,35.49,81886.5,0.0,-0.6994,0.00012,28.9727]
[1778074028324,35.49,81886.5,0.0,-0.6994,0.00012,28.9727]
[1778074028411,35.49,81886.9,0.0,-0.69936,0.00012,28.97471]
[1778074028581,35.49,81886.9,0.0,-0.69936,0.00012,28.97471]
[1778074028635,35.49,81888.04,0.0,-0.69923,0.00012,28.98095]
[1778074029642,35.49,81891.45,0.0,-0.69883,0.00012,28.99951]
[1778074033670,35.49,81886.01,0.0,-0.69948,0.00012,28.96929]
[1778074035352,35.49,81886.01,0.0,-0.69948,0.00012,28.96929]
[1778074035453,35.49,81884.25,0.0,-0.69969,0.00012,28.95948]
[1778074035575,35.49,81884.25,0.0,-0.69969,0.00012,28.95948]
[1778074039712,35.49,81889.64,0.0,-0.69906,0.00012,28.98864]
[1778074042580,35.49,81887.89,0.0,-0.69927,0.00012,28.97887]
[1778074042733,35.49,81885.8,0.0,-0.69952,0.00012,28.96733]
[1778074044747,35.49,81888.05,0.0,-0.69926,0.00012,28.97953]
[1778074045661,35.49,81888.05,0.0,-0.69926,0.00012,28.97953]
[1778074045832,35.49,81888.05,0.0,-0.69926,0.00012,28.97953]
[1778074045922,35.49,81890.32,0.0,-0.699,0.00012,28.99187]
[1778074048457,35.48,81890.71,0.0,-0.69895,0.00012,28.9939]
[1778074048463,35.48,81891.21,0.0,-0.6989,0.00012,28.99644]
[1778074048575,35.48,81891.21,0.0,-0.6989,0.00012,28.99644]
[1778074048775,35.48,81886.74,0.0,-0.69942,0.00012,28.97197]
[1778074052241,35.48,81885.64,0.0,-0.69956,0.00012,28.96579]
[1778074052417,35.48,81885.72,0.0,-0.69957,0.00012,28.96264]
[1778074052598,35.48,81885.72,0.0,-0.69957,0.00012,28.96264]
[1778074052848,35.48,81885.72,0.0,-0.69957,0.00012,28.96264]
[1778074053075,35.48,81885.72,0.0,-0.69957,0.00012,28.96264]
[1778074053152,35.48,81885.08,0.0,-0.69964,0.00012,28.95913]
[1778074058432,35.48,81885.78,0.0,-0.69957,0.00012,28.96272]
[1778074058578,35.48,81886.1,0.0,-0.69953,0.00012,28.96434]
[1778074059855,35.48,81894.01,0.0,-0.6986,0.00012,29.00756]
[1778074061042,35.48,81894.01,0.0,-0.6986,0.00012,29.00756]
[1778074061061,35.48,81894.35,0.0,-0.69856,0.00012,29.00932]
[1778074062706,35.48,81895.91,0.0,-0.69838,0.00012,29.01773]
[1778074062827,35.48,81895.91,0.0,-0.69838,0.00012,29.01773]
[1778074062876,35.48,81895.94,0.0,-0.69838,0.00012,29.01778]
[1778074067911,35.48,81896.86,0.0,-0.69829,0.00012,29.02222]
[1778074070326,35.48,81898.6,0.0,-0.69808,0.00012,29.03192]
[1778074070438,35.48,81900.66,0.0,-0.69782,0.00012,29.04353]
[1778074070934,35.48,81912.46,0.0,-0.69643,0.00012,29.10767]
[1778074071940,35.48,81914.46,0.0,-0.69619,0.00012,29.11863]
[1778074074711,35.48,81913.03,0.0,-0.69635,0.00012,29.11112]
[1778074074825,35.48,81913.03,0.0,-0.69635,0.00012,29.11112]
[1778074074962,35.48,81913.74,0.0,-0.69627,0.00012,29.11509]
[1778074078990,35.48,81917.87,0.0,-0.69577,0.00012,29.1379]
[1778074079997,35.48,81924.03,0.0,-0.69503,0.00012,29.17126]
[1778074080774,35.48,81924.03,0.0,-0.69503,0.00012,29.17126]
[1778074081005,35.48,81908.38,0.0,-0.69689,0.00012,29.08664]
[1778074082012,35.48,81901.25,0.0,-0.69773,0.00012,29.04801]
[1778074084396,35.49,81899.95,0.0,-0.69787,0.00012,29.0411]
[1778074084496,35.49,81907.79,0.0,-0.69694,0.00012,29.08406]
[1778074085039,35.49,81921.52,0.0,-0.69532,0.00012,29.15839]
[1778074086046,35.49,81924.06,0.0,-0.69501,0.00012,29.17216]
[1778074089773,35.49,81925.48,0.0,-0.69484,0.00012,29.17995]
[1778074090078,35.49,81925.48,0.0,-0.69484,0.00012,29.17995]
[1778074090177,35.49,81924.53,0.0,-0.69495,0.00012,29.17488]
[1778074091081,35.49,81928.69,0.0,-0.69446,0.00012,29.19733]
[1778074093095,35.49,81935.62,0.0,-0.69364,0.00012,29.2346]
[1778074094102,35.49,81940.59,0.0,-0.69305,0.00012,29.26124]
[1778074095034,35.49,81940.59,0.0,-0.69305,0.00012,29.26124]
[1778074095109,35.49,81936.6,0.0,-0.69352,0.00012,29.23986]
[1778074100144,35.49,81940.81,0.0,-0.69302,0.00012,29.26234]
[1778074101309,35.49,81940.81,0.0,-0.69302,0.00012,29.26234]
[1778074101328,35.49,81940.81,0.0,-0.69302,0.00012,29.26234]
[1778074101429,35.49,81941.79,0.0,-0.69291,0.00012,29.26752]
[1778074107193,35.49,81941.36,0.0,-0.69296,0.00012,29.26505]
[1778074109207,35.49,81937.62,0.0,-0.69341,0.00012,29.24496]
[1778074113235,35.49,81940.84,0.0,-0.69304,0.00012,29.25868]
[1778074116256,35.49,81937.55,0.0,-0.69344,0.00012,29.241]
[1778074118270,35.49,81925.4,0.0,-0.69488,0.00012,29.17567]
[1778074120284,35.49,81925.56,0.0,-0.69486,0.00012,29.17658]
[1778074124312,35.49,81936.01,0.0,-0.69361,0.00012,29.23296]
[1778074126326,35.49,81931.23,0.0,-0.69418,0.00012,29.2073]
[1778074127337,35.49,81942.3,0.0,-0.69287,0.00012,29.26665]
[1778074129349,35.49,81953.08,0.0,-0.69159,0.00012,29.3241]
[1778074131363,35.49,81954.05,0.0,-0.69147,0.00012,29.32909]
[1778074133379,35.49,81959.05,0.0,-0.69088,0.00012,29.35548]
[1778074134882,35.48,81956.51,0.0,-0.69119,0.00012,29.34187]
[1778074135541,35.48,81950.82,0.0,-0.69187,0.00012,29.3115]
[1778074139421,35.48,81943.31,0.0,-0.69277,0.00012,29.27112]
[1778074140428,35.48,81953.44,0.0,-0.69156,0.00012,29.3251]
[1778074141435,35.48,81948.7,0.0,-0.69213,0.00012,29.29976]
[1778074144460,35.48,81956.04,0.0,-0.69126,0.00012,29.3386]
[1778074145403,35.48,81956.04,0.0,-0.69126,0.00012,29.3386]
[1778074145575,35.48,81956.04,0.0,-0.69126,0.00012,29.3386]
[1778074145464,35.48,81956.41,0.0,-0.69122,0.00012,29.34045]
[1778074150499,35.48,81956.26,0.0,-0.69125,0.00012,29.3391]
[1778074154527,35.48,81963.41,0.0,-0.69041,0.00012,29.37663]
[1778074155221,35.48,81963.41,0.0,-0.69041,0.00012,29.37663]
[1778074155332,35.48,81963.41,0.0,-0.69041,0.00012,29.37663]
[1778074155534,35.48,81970.98,0.0,-0.6895,0.00012,29.41677]
[1778074156542,35.48,81975.59,0.0,-0.68895,0.00012,29.44115]
[1778074157333,35.48,81975.59,0.0,-0.68895,0.00012,29.44115]
[1778074162499,35.48,81977.29,0.0,-0.68874,0.00012,29.45031]
[1778074164782,35.48,81982.28,0.0,-0.68814,0.00012,29.47662]
[1778074168239,35.48,81977.84,0.0,-0.68867,0.00012,29.45335]
[1778074168627,35.48,81971.85,0.0,-0.6894,0.00012,29.42158]
[1778074173662,35.47,81968.78,0.0,-0.6898,0.00012,29.40112]
[1778074177331,35.47,81968.66,0.0,-0.68982,0.00012,29.40004]
[1778074177397,35.47,81968.66,0.0,-0.68982,0.00012,29.40004]
[1778074177539,35.47,81967.89,0.0,-0.68992,0.00012,29.39582]
[1778074177758,35.47,81967.89,0.0,-0.68992,0.00012,29.39582]
[1778074177825,35.47,81967.89,0.0,-0.68992,0.00012,29.39582]
[1778074177854,35.47,81972.37,0.0,-0.68938,0.00012,29.41949]
[1778074180755,35.47,81975.86,0.0,-0.68897,0.00012,29.4378]
[1778074180826,35.47,81975.86,0.0,-0.68897,0.00012,29.4378]
[1778074180924,35.47,81971.33,0.0,-0.68951,0.00012,29.41385]
[1778074182725,35.47,81966.92,0.0,-0.69005,0.00012,29.39024]
[1778074187763,35.47,81967.37,0.0,-0.69001,0.00012,29.39194]
[1778074189500,35.47,81967.37,0.0,-0.69001,0.00012,29.39194]
[1778074189576,35.47,81967.37,0.0,-0.69001,0.00012,29.39194]
[1778074189602,35.47,81967.82,0.0,-0.68996,0.00012,29.39404]
[1778074194810,35.46,81953.89,0.0,-0.69164,0.00012,29.31941]
[1778074195934,35.46,81953.89,0.0,-0.69164,0.00012,29.31941]
[1778074196030,35.46,81951.03,0.0,-0.69198,0.00012,29.30409]
[1778074196829,35.46,81951.03,0.0,-0.69198,0.00012,29.30409]
[1778074197158,35.46,81946.67,0.0,-0.6925,0.00012,29.28076]
[1778074200390,35.46,81945.64,0.0,-0.69263,0.00012,29.27517]
[1778074200497,35.46,81945.46,0.0,-0.69265,0.00012,29.27416]
[1778074200957,35.46,81945.46,0.0,-0.69265,0.00012,29.27416]
[1778074201015,35.46,81929.7,0.0,-0.69452,0.00012,29.18956]
[1778074201905,35.46,81903.95,0.0,-0.69757,0.00012,29.05013]
[1778074202912,35.46,81893.56,0.0,-0.6988,0.00012,28.99353]
[1778074204820,35.46,81892.34,0.0,-0.69894,0.00012,28.98706]
[1778074204927,35.46,81904.33,0.0,-0.69752,0.00012,29.05274]
[1778074205939,35.46,81910.82,0.0,-0.69675,0.00012,29.08818]
[1778074208782,35.46,81912.48,0.0,-0.69654,0.00012,29.09742]
[1778074208964,35.46,81896.38,0.0,-0.69845,0.00012,29.00976]
[1778074209971,35.47,81889.29,0.0,-0.69928,0.00012,28.97114]
[1778074212992,35.47,81881.4,0.0,-0.70021,0.00012,28.92801]
[1778074214850,35.47,81879.0,0.0,-0.70048,0.00012,28.91505]
[1778074215007,35.47,81877.44,0.0,-0.70066,0.00012,28.9066]
[1778074218467,35.47,81876.99,0.0,-0.70071,0.00012,28.90443]
[1778074218579,35.47,81876.99,0.0,-0.70071,0.00012,28.90443]
[1778074218605,35.47,81881.45,0.0,-0.70018,0.00012,28.92912]
[1778074221050,35.47,81870.51,0.0,-0.70146,0.00012,28.86901]
[1778074222483,35.47,81867.57,0.0,-0.7018,0.00012,28.85295]
[1778074223064,35.47,81875.49,0.0,-0.70087,0.00012,28.89686]
[1778074225078,35.47,81870.43,0.0,-0.70146,0.00012,28.86906]
[1778074226085,35.47,81876.27,0.0,-0.70078,0.00012,28.90124]
[1778074227092,35.47,81884.38,0.0,-0.69982,0.00012,28.94579]
[1778074231124,35.47,81874.15,0.0,-0.70105,0.00012,28.88571]
[1778074232131,35.47,81868.27,0.0,-0.70174,0.00012,28.8532]
[1778074233138,35.47,81858.37,0.0,-0.70291,0.00012,28.79834]
[1778074235152,35.47,81862.74,0.0,-0.70239,0.00012,28.82263]
[1778074236666,35.47,81865.98,0.0,-0.70201,0.00012,28.84057]
[1778074236830,35.47,81865.98,0.0,-0.70201,0.00012,28.84057]
[1778074237166,35.47,81864.64,0.0,-0.70217,0.00012,28.83315]
[1778074238173,35.47,81857.12,0.0,-0.70305,0.00012,28.79144]
[1778074239180,35.47,81848.0,0.0,-0.70412,0.00012,28.74072]
[1778074240187,35.47,81850.46,0.0,-0.70383,0.00012,28.75451]
[1778074241109,35.47,81850.46,0.0,-0.70383,0.00012,28.75451]
[1778074241323,35.47,81850.46,0.0,-0.70383,0.00012,28.75451]
[1778074241425,35.47,81850.82,0.0,-0.70379,0.00012,28.75657]
[1778074243210,35.47,81845.98,0.0,-0.70435,0.00012,28.72971]
[1778074243988,35.47,81845.98,0.0,-0.70435,0.00012,28.72971]
[1778074244217,35.47,81842.92,0.0,-0.70471,0.00012,28.71271]
[1778074244831,35.47,81842.92,0.0,-0.70471,0.00012,28.71271]
[1778074245224,35.47,81847.2,0.0,-0.7042,0.00012,28.73669]
[1778074248245,35.47,81839.13,0.0,-0.70514,0.00012,28.69183]
[1778074249215,35.47,81839.13,0.0,-0.70514,0.00012,28.69183]
[1778074249252,35.47,81838.74,0.0,-0.70519,0.00012,28.68977]
[1778074250646,35.47,81844.28,0.0,-0.70454,0.00012,28.72085]
[1778074251274,35.47,81850.29,0.0,-0.70383,0.00012,28.75444]
[1778074252833,35.47,81851.28,0.0,-0.70371,0.00012,28.76001]
[1778074253286,35.47,81850.88,0.0,-0.70376,0.00012,28.75776]
[1778074254109,35.47,81850.88,0.0,-0.70376,0.00012,28.75776]
[1778074254515,35.47,81863.85,0.0,-0.70224,0.00012,28.82982]
[1778074255302,35.48,81884.01,0.0,-0.69986,0.00012,28.9413]
[1778074256307,35.48,81883.02,0.0,-0.69997,0.00012,28.93607]
[1778074257566,35.48,81883.02,0.0,-0.69997,0.00012,28.93607]
[1778074260338,35.48,81896.85,0.0,-0.69834,0.00012,29.01199]
[1778074261345,35.48,81908.48,0.0,-0.69696,0.00012,29.07546]
[1778074262352,35.48,81919.78,0.0,-0.69562,0.00012,29.13676]
[1778074263366,35.48,81920.28,0.0,-0.69556,0.00012,29.13949]
[1778074264371,35.48,81911.33,0.0,-0.69662,0.00012,29.09106]
[1778074265378,35.48,81900.49,0.0,-0.6979,0.00012,29.03218]
[1778074266386,35.48,81900.3,0.0,-0.69792,0.00012,29.03127]
[1778074267395,35.48,81913.19,0.0,-0.69639,0.00012,29.10146]
[1778074268401,35.48,81919.75,0.0,-0.69561,0.00012,29.13703]
[1778074269408,35.48,81915.02,0.0,-0.69617,0.00012,29.11147]
[1778074270415,35.48,81911.06,0.0,-0.69664,0.00012,29.09007]
[1778074271275,35.48,81911.06,0.0,-0.69664,0.00012,29.09007]
[1778074272444,35.48,81920.52,0.0,-0.69552,0.00012,29.14144]
[1778074273443,35.48,81927.37,0.0,-0.6947,0.00012,29.17843]
[1778074274450,35.48,81935.85,0.0,-0.6937,0.00012,29.22402]
[1778074275457,35.48,81945.2,0.0,-0.69259,0.00012,29.27404]
[1778074276464,35.48,81953.26,0.0,-0.69163,0.00012,29.31695]
[1778074277471,35.48,81957.44,0.0,-0.69113,0.00012,29.33906]
[1778074279169,35.48,81957.93,0.0,-0.69108,0.00012,29.34153]
[1778074279487,35.48,81956.53,0.0,-0.69125,0.00012,29.33396]
[1778074280422,35.48,81956.53,0.0,-0.69125,0.00012,29.33396]
[1778074281499,35.48,81948.05,0.0,-0.69226,0.00012,29.28856]
[1778074283517,35.48,81952.79,0.0,-0.6917,0.00012,29.31366]
[1778074284520,35.48,81957.8,0.0,-0.69111,0.00012,29.3402]
[1778074285142,35.48,81957.8,0.0,-0.69111,0.00012,29.3402]
[1778074285527,35.48,81962.14,0.0,-0.6906,0.00012,29.3631]
[1778074286325,35.48,81962.14,0.0,-0.6906,0.00012,29.3631]
[1778074286534,35.48,81970.59,0.0,-0.68959,0.00012,29.40773]
[1778074287543,35.48,81975.46,0.0,-0.68901,0.00012,29.43333]
[1778074288550,35.48,81979.31,0.0,-0.68855,0.00012,29.45347]
[1778074289559,35.47,81983.33,0.0,-0.68807,0.00012,29.47445]
[1778074290565,35.47,81988.41,0.0,-0.68747,0.00012,29.50093]
[1778074293758,35.47,81988.22,0.0,-0.68751,0.00012,29.49638]
[1778074293896,35.47,81991.22,0.0,-0.68715,0.00012,29.51212]
[1778074294482,35.47,81991.22,0.0,-0.68715,0.00012,29.51212]
[1778074294594,35.47,82004.73,0.0,-0.68553,0.00012,29.58259]
[1778074295600,35.47,82016.01,0.0,-0.68418,0.00012,29.64107]
[1778074295845,35.47,82016.01,0.0,-0.68418,0.00012,29.64107]
[1778074296607,35.47,82021.39,0.0,-0.68352,0.00012,29.66908]
[1778074297614,35.48,82017.6,0.0,-0.68397,0.00012,29.64973]
[1778074298342,35.48,82017.6,0.0,-0.68397,0.00012,29.64973]
[1778074298624,35.48,82011.82,0.0,-0.68466,0.00012,29.62001]
[1778074298900,35.48,82011.82,0.0,-0.68466,0.00012,29.62001]
[1778074299396,35.48,82011.82,0.0,-0.68466,0.00012,29.62001]
[1778074301830,35.48,82012.7,0.0,-0.68455,0.00012,29.62497]
[1778074301901,35.48,82013.71,0.0,-0.68443,0.00012,29.63021]
[1778074301906,35.48,82013.71,0.0,-0.68443,0.00012,29.63021]
[1778074301957,35.48,82013.71,0.0,-0.68443,0.00012,29.63021]
[1778074302653,35.48,82004.94,0.0,-0.68548,0.00012,29.58476]
[1778074303664,35.48,81997.9,0.0,-0.68633,0.00012,29.54805]
[1778074304675,35.48,81993.35,0.0,-0.68687,0.00012,29.52427]
[1778074305904,35.48,81995.83,0.0,-0.68658,0.00012,29.53707]
[1778074306689,35.48,82000.78,0.0,-0.68599,0.00012,29.56273]
[1778074306910,35.48,82000.78,0.0,-0.68599,0.00012,29.56273]
[1778074307406,35.48,82000.78,0.0,-0.68599,0.00012,29.56273]
[1778074307830,35.48,82000.78,0.0,-0.68599,0.00012,29.56273]
[1778074307696,35.48,82005.62,0.0,-0.68541,0.00012,29.5879]
[1778074308406,35.48,82005.62,0.0,-0.68541,0.00012,29.5879]
[1778074308824,35.48,82005.62,0.0,-0.68541,0.00012,29.5879]
[1778074308704,35.48,82005.87,0.0,-0.68538,0.00012,29.58918]
[1778074310718,35.48,82010.17,0.0,-0.68486,0.00012,29.61141]
[1778074311829,35.48,82010.17,0.0,-0.68486,0.00012,29.61141]
[1778074314162,35.48,82014.07,0.0,-0.6844,0.00012,29.63143]
[1778074316769,35.47,82022.9,0.0,-0.68334,0.00012,29.67668]
[1778074317776,35.47,82038.93,0.0,-0.68141,0.00012,29.7589]
[1778074318783,35.47,82041.28,0.0,-0.68113,0.00012,29.7709]
[1778074319441,35.47,82041.28,0.0,-0.68113,0.00012,29.7709]
[1778074319790,35.47,82046.99,0.0,-0.68044,0.00012,29.80008]
[1778074320802,35.47,82040.36,0.0,-0.68124,0.00012,29.76636]
[1778074321809,35.47,82026.83,0.0,-0.68287,0.00012,29.69703]
[1778074322816,35.47,82025.15,0.0,-0.68307,0.00012,29.68843]
[1778074324830,35.48,82034.56,0.0,-0.68193,0.00012,29.73703]
[1778074325837,35.48,82041.2,0.0,-0.68112,0.00012,29.77109]
[1778074330885,35.48,82045.06,0.0,-0.68064,0.00012,29.79122]
[1778074335924,35.48,82046.61,0.0,-0.68045,0.00012,29.79947]
[1778074337938,35.48,82038.69,0.0,-0.6814,0.00012,29.75925]
[1778074338945,35.48,82031.57,0.0,-0.68226,0.00012,29.72274]
[1778074343456,35.48,82028.23,0.0,-0.68267,0.00012,29.70547]
[1778074343830,35.48,82028.23,0.0,-0.68267,0.00012,29.70547]
[1778074343483,35.48,82018.36,0.0,-0.68386,0.00012,29.65462]
[1778074343953,35.48,82018.36,0.0,-0.68386,0.00012,29.65462]
[1778074344075,35.48,82018.36,0.0,-0.68386,0.00012,29.65462]
[1778074344323,35.48,82018.36,0.0,-0.68386,0.00012,29.65462]
[1778074345994,35.48,82013.74,0.0,-0.68441,0.00012,29.63068]
[1778074350022,35.48,82018.16,0.0,-0.68389,0.00012,29.65328]
[1778074352046,35.48,82030.93,0.0,-0.68237,0.00012,29.71569]
[1778074353394,35.48,82037.89,0.0,-0.68152,0.00012,29.75146]
[1778074358088,35.48,82030.61,0.0,-0.68239,0.00012,29.71475]
[1778074363123,35.49,82023.51,0.0,-0.68323,0.00012,29.67881]
[1778074364130,35.49,82016.51,0.0,-0.68407,0.00012,29.64273]
[1778074367151,35.49,82021.87,0.0,-0.68342,0.00012,29.67044]
[1778074369166,35.49,82017.37,0.0,-0.68396,0.00012,29.64727]
[1778074370172,35.49,82023.2,0.0,-0.68326,0.00012,29.67735]
[1778074375207,35.48,82021.94,0.0,-0.68342,0.00012,29.67043]
[1778074379235,35.48,82026.14,0.0,-0.68293,0.00012,29.69166]
[1778074380242,35.48,82030.83,0.0,-0.68237,0.00012,29.71564]
[1778074383269,35.48,82026.17,0.0,-0.68294,0.00012,29.69137]
[1778074385283,35.48,82021.62,0.0,-0.68349,0.00012,29.66775]
[1778074386005,35.48,82021.62,0.0,-0.68349,0.00012,29.66775]
[1778074386078,35.48,82021.62,0.0,-0.68349,0.00012,29.66775]
[1778074386290,35.48,82008.13,0.0,-0.68511,0.00012,29.59804]
[1778074387300,35.48,81999.49,0.0,-0.68615,0.00012,29.55311]
[1778074388007,35.48,81999.49,0.0,-0.68615,0.00012,29.55311]
[1778074388076,35.48,81999.49,0.0,-0.68615,0.00012,29.55311]
[1778074388323,35.48,81999.49,0.0,-0.68615,0.00012,29.55311]
[1778074388424,35.48,82004.27,0.0,-0.68557,0.00012,29.578]
[1778074389122,35.48,82004.27,0.0,-0.68557,0.00012,29.578]
[1778074389382,35.48,82004.27,0.0,-0.68557,0.00012,29.578]
[1778074389421,35.48,82006.12,0.0,-0.68535,0.00012,29.58761]
[1778074390321,35.48,82012.14,0.0,-0.68463,0.00012,29.6188]
[1778074391007,35.48,82012.14,0.0,-0.68463,0.00012,29.6188]
[1778074391328,35.48,82008.56,0.0,-0.68506,0.00012,29.60021]
[1778074392014,35.48,82008.56,0.0,-0.68506,0.00012,29.60021]
[1778074392507,35.48,82008.56,0.0,-0.68506,0.00012,29.60021]
[1778074393012,35.48,82005.8,0.0,-0.68539,0.00012,29.58586]
[1778074393013,35.48,82005.8,0.0,-0.68539,0.00012,29.58586]
[1778074393259,35.48,82005.8,0.0,-0.68539,0.00012,29.58586]
[1778074393510,35.48,82005.8,0.0,-0.68539,0.00012,29.58586]
[1778074393611,35.48,82002.42,0.0,-0.6858,0.00012,29.56828]
[1778074395333,35.48,82004.46,0.0,-0.68555,0.00012,29.57888]
[1778074395511,35.48,82004.46,0.0,-0.68555,0.00012,29.57888]
[1778074395580,35.48,82004.46,0.0,-0.68555,0.00012,29.57888]
[1778074395824,35.48,82004.46,0.0,-0.68555,0.00012,29.57888]
[1778074396516,35.48,82003.13,0.0,-0.68571,0.00012,29.57196]
[1778074397089,35.48,82003.11,0.0,-0.68572,0.00012,29.57185]
[1778074397140,35.48,82003.11,0.0,-0.68572,0.00012,29.57185]
[1778074397379,35.48,82002.57,0.0,-0.68578,0.00012,29.56904]
[1778074398385,35.48,81992.97,0.0,-0.68693,0.00012,29.519]
[1778074399392,35.48,81976.07,0.0,-0.68895,0.00012,29.43038]
[1778074400399,35.48,81976.11,0.0,-0.68895,0.00012,29.43071]
[1778074401133,35.48,81976.11,0.0,-0.68895,0.00012,29.43071]
[1778074401406,35.48,81978.49,0.0,-0.68866,0.00012,29.44336]
[1778074403420,35.48,81970.26,0.0,-0.68965,0.00012,29.3996]
[1778074404681,35.48,81964.75,0.0,-0.69031,0.00012,29.37031]
[1778074405080,35.48,81964.75,0.0,-0.69031,0.00012,29.37031]
[1778074405949,35.48,81964.75,0.0,-0.69031,0.00012,29.37031]
[1778074405434,35.48,81970.85,0.0,-0.68959,0.00012,29.40245]
[1778074406842,35.48,81970.85,0.0,-0.68959,0.00012,29.40245]
[1778074406890,35.48,81984.29,0.0,-0.68798,0.00012,29.47314]
[1778074407031,35.48,81984.29,0.0,-0.68798,0.00012,29.47314]
[1778074407032,35.48,81984.29,0.0,-0.68798,0.00012,29.47314]
[1778074407078,35.48,81984.29,0.0,-0.68798,0.00012,29.47314]
[1778074407529,35.48,81984.29,0.0,-0.68798,0.00012,29.47314]
[1778074407630,35.48,81995.25,0.0,-0.68667,0.00012,29.5305]
[1778074408000,35.48,81995.25,0.0,-0.68667,0.00012,29.5305]
[1778074408530,35.48,81995.25,0.0,-0.68667,0.00012,29.5305]
[1778074408575,35.48,81995.25,0.0,-0.68667,0.00012,29.5305]
[1778074408607,35.48,82012.87,0.0,-0.68455,0.00012,29.62212]
[1778074409462,35.48,82012.35,0.0,-0.68462,0.00012,29.61939]
[1778074410041,35.48,82012.35,0.0,-0.68462,0.00012,29.61939]
[1778074411035,35.48,82009.93,0.0,-0.68491,0.00012,29.60682]
[1778074411540,35.48,82009.93,0.0,-0.68491,0.00012,29.60682]
[1778074411574,35.48,82009.93,0.0,-0.68491,0.00012,29.60682]
[1778074411674,35.48,82003.61,0.0,-0.68568,0.00012,29.57058]
[1778074412483,35.48,82008.26,0.0,-0.68513,0.00012,29.59474]
[1778074413041,35.48,82008.26,0.0,-0.68513,0.00012,29.59474]
[1778074413490,35.48,82009.48,0.0,-0.68498,0.00012,29.60106]
[1778074414646,35.48,82009.48,0.0,-0.68498,0.00012,29.60106]
[1778074414742,35.48,82004.56,0.0,-0.68557,0.00012,29.57551]
[1778074415042,35.48,82004.56,0.0,-0.68557,0.00012,29.57551]
[1778074415504,35.48,81999.55,0.0,-0.68617,0.00012,29.54945]
[1778074416511,35.48,81993.55,0.0,-0.68689,0.00012,29.51818]
[1778074417081,35.48,81993.55,0.0,-0.68689,0.00012,29.51818]
[1778074417518,35.48,81993.36,0.0,-0.68691,0.00012,29.51724]
[1778074418358,35.48,81993.36,0.0,-0.68691,0.00012,29.51724]
[1778074418539,35.48,81974.75,0.0,-0.68914,0.00012,29.41962]
[1778074419295,35.48,81974.75,0.0,-0.68914,0.00012,29.41962]
[1778074419542,35.48,81961.4,0.0,-0.69074,0.00012,29.34886]
[1778074420549,35.48,81956.19,0.0,-0.69136,0.00012,29.32108]
[1778074421556,35.48,81959.45,0.0,-0.69097,0.00012,29.33832]
[1778074422316,35.48,81959.45,0.0,-0.69097,0.00012,29.33832]
[1778074422563,35.48,81960.59,0.0,-0.69084,0.00012,29.34427]
[1778074425319,35.47,81961.3,0.0,-0.69076,0.00012,29.34783]
[1778074426780,35.47,81962.28,0.0,-0.69065,0.00012,29.35293]
[1778074426881,35.47,81958.93,0.0,-0.69105,0.00012,29.33504]
[1778074427598,35.47,81964.47,0.0,-0.69039,0.00012,29.36433]
[1778074428331,35.47,81964.47,0.0,-0.69039,0.00012,29.36433]
[1778074428609,35.47,81966.32,0.0,-0.69017,0.00012,29.37401]
[1778074433662,35.47,81966.95,0.0,-0.69011,0.00012,29.37682]
[1778074433936,35.47,81963.18,0.0,-0.69057,0.00012,29.35661]
[1778074434652,35.47,81959.09,0.0,-0.69105,0.00012,29.33491]
[1778074436346,35.47,81959.41,0.0,-0.69102,0.00012,29.33652]
[1778074436667,35.47,81959.31,0.0,-0.69103,0.00012,29.33589]
[1778074437674,35.47,81956.01,0.0,-0.69143,0.00012,29.31826]
[1778074440737,35.47,81953.51,0.0,-0.69173,0.00012,29.30481]
[1778074440842,35.47,81953.51,0.0,-0.69173,0.00012,29.30481]
[1778074440914,35.47,81941.92,0.0,-0.69311,0.00012,29.24284]
[1778074441706,35.47,81941.59,0.0,-0.69315,0.00012,29.24106]
[1778074442714,35.47,81949.26,0.0,-0.69224,0.00012,29.28206]
[1778074445734,35.47,81941.21,0.0,-0.6932,0.00012,29.23888]
[1778074447748,35.47,81945.92,0.0,-0.69264,0.00012,29.26405]
[1778074448330,35.47,81945.92,0.0,-0.69264,0.00012,29.26405]
[1778074448755,35.47,81953.86,0.0,-0.69169,0.00012,29.30639]
[1778074451229,35.47,81953.85,0.0,-0.6917,0.00012,29.30622]
[1778074451776,35.46,81953.45,0.0,-0.69175,0.00012,29.30401]
[1778074452332,35.46,81953.45,0.0,-0.69175,0.00012,29.30401]
[1778074452783,35.46,81951.07,0.0,-0.69203,0.00012,29.29124]
[1778074454845,35.46,81956.98,0.0,-0.69133,0.00012,29.32258]
[1778074455523,35.46,81956.98,0.0,-0.69133,0.00012,29.32258]
[1778074455804,35.46,81967.86,0.0,-0.69003,0.00012,29.38022]
[1778074457818,35.46,81971.93,0.0,-0.68955,0.00012,29.4015]
[1778074459461,35.46,81971.43,0.0,-0.68962,0.00012,29.39871]
[1778074459832,35.46,81977.53,0.0,-0.68889,0.00012,29.43073]
[1778074462192,35.46,81978.47,0.0,-0.68879,0.00012,29.43533]
[1778074462853,35.46,81981.4,0.0,-0.68844,0.00012,29.45057]
[1778074464330,35.46,81984.45,0.0,-0.68808,0.00012,29.4664]
[1778074464868,35.46,81984.59,0.0,-0.68807,0.00012,29.46693]
[1778074465876,35.46,81979.35,0.0,-0.6887,0.00012,29.43915]
[1778074468332,35.45,81979.69,0.0,-0.68867,0.00012,29.44052]
[1778074468896,35.45,81981.21,0.0,-0.6885,0.00012,29.44833]
[1778074472541,35.45,81983.01,0.0,-0.68831,0.00012,29.45377]
[1778074472575,35.45,81983.01,0.0,-0.68831,0.00012,29.45377]
[1778074472924,35.45,81982.75,0.0,-0.68835,0.00012,29.4522]
[1778074473931,35.45,81977.79,0.0,-0.68895,0.00012,29.42587]
[1778074475945,35.45,81973.3,0.0,-0.6895,0.00012,29.40159]
[1778074476952,35.45,81980.29,0.0,-0.68866,0.00012,29.43846]
[1778074477959,35.44,81983.91,0.0,-0.68824,0.00012,29.45714]
[1778074478330,35.44,81983.91,0.0,-0.68824,0.00012,29.45714]
[1778074478966,35.44,81986.04,0.0,-0.68799,0.00012,29.46812]
[1778074479534,35.44,81986.04,0.0,-0.68799,0.00012,29.46812]
[1778074479573,35.44,81986.04,0.0,-0.68799,0.00012,29.46812]
[1778074479973,35.44,81987.92,0.0,-0.68776,0.00012,29.47799]
[1778074480980,35.44,81992.98,0.0,-0.68717,0.00012,29.50406]
[1778074484126,35.44,81993.93,0.0,-0.68707,0.00012,29.50828]
[1778074484133,35.44,81993.93,0.0,-0.68707,0.00012,29.50828]
[1778074484330,35.44,81993.93,0.0,-0.68707,0.00012,29.50828]
[1778074485016,35.44,81994.48,0.0,-0.68701,0.00012,29.51091]
[1778074485128,35.44,81994.48,0.0,-0.68701,0.00012,29.51091]
[1778074485130,35.44,81994.48,0.0,-0.68701,0.00012,29.51091]
[1778074486632,35.43,81995.01,0.0,-0.68695,0.00012,29.51343]
[1778074487635,35.43,81995.74,0.0,-0.68687,0.00012,29.517]
[1778074491134,35.43,81995.42,0.0,-0.68693,0.00012,29.51457]
[1778074491234,35.43,82000.17,0.0,-0.68637,0.00012,29.53914]
[1778074493142,35.43,82003.39,0.0,-0.68598,0.00012,29.55566]
[1778074493145,35.43,82003.39,0.0,-0.68598,0.00012,29.55566]
[1778074494640,35.43,82000.71,0.0,-0.68631,0.00012,29.5414]
[1778074495086,35.42,82005.07,0.0,-0.6858,0.00012,29.56359]
[1778074496642,35.42,82005.07,0.0,-0.6858,0.00012,29.56359]
[1778074496642,35.42,82005.07,0.0,-0.6858,0.00012,29.56359]
[1778074497143,35.42,82002.8,0.0,-0.68608,0.00012,29.55147]
[1778074499655,35.42,82005.55,0.0,-0.68577,0.00012,29.56524]
[1778074500147,35.42,82005.44,0.0,-0.68579,0.00012,29.56438]
[1778074500176,35.42,82001.59,0.0,-0.68626,0.00012,29.54402]
[1778074501079,35.42,82001.59,0.0,-0.68626,0.00012,29.54402]
[1778074501426,35.42,82007.05,0.0,-0.68561,0.00012,29.57222]
[1778074502650,35.42,82007.05,0.0,-0.68561,0.00012,29.57222]
[1778074502743,35.42,82011.31,0.0,-0.68509,0.00012,29.59437]
[1778074503655,35.42,82011.31,0.0,-0.68509,0.00012,29.59437]
[1778074503680,35.42,82003.66,0.0,-0.68601,0.00012,29.55454]
[1778074505158,35.42,82007.67,0.0,-0.68553,0.00012,29.57545]
[1778074507657,35.42,82008.32,0.0,-0.68545,0.00012,29.57883]
[1778074507757,35.41,82007.39,0.0,-0.68557,0.00012,29.5737]
[1778074508656,35.41,82007.39,0.0,-0.68557,0.00012,29.5737]
[1778074508755,35.41,82006.5,0.0,-0.68569,0.00012,29.56877]
[1778074509156,35.41,82006.5,0.0,-0.68569,0.00012,29.56877]
[1778074509156,35.41,82006.5,0.0,-0.68569,0.00012,29.56877]
[1778074509186,35.41,81998.99,0.0,-0.6866,0.00012,29.5293]
[1778074510194,35.41,81992.7,0.0,-0.68736,0.00012,29.49611]
[1778074515467,35.41,81993.51,0.0,-0.68728,0.00012,29.49943]
[1778074515639,35.4,81991.62,0.0,-0.68752,0.00012,29.48929]
[1778074518249,35.4,81987.85,0.0,-0.68799,0.00012,29.46884]
[1778074520666,35.4,81987.1,0.0,-0.68808,0.00012,29.4647]
[1778074520757,35.4,81976.66,0.0,-0.68934,0.00012,29.40945]
[1778074521270,35.4,81968.59,0.0,-0.69031,0.00012,29.36655]
[1778074524011,35.4,81967.12,0.0,-0.69049,0.00012,29.35863]
[1778074524036,35.4,81962.36,0.0,-0.69106,0.00012,29.33322]
[1778074525303,35.4,81956.25,0.0,-0.69179,0.00012,29.30049]
[1778074526310,35.4,81962.62,0.0,-0.69103,0.00012,29.33439]
[1778074527317,35.4,81974.04,0.0,-0.68967,0.00012,29.39492]
[1778074528324,35.4,81984.24,0.0,-0.68845,0.00012,29.44865]
[1778074529331,35.4,81992.91,0.0,-0.68741,0.00012,29.49406]
[1778074530461,35.4,81992.91,0.0,-0.68741,0.00012,29.49406]
[1778074530563,35.39,81995.15,0.0,-0.68715,0.00012,29.50559]
[1778074531283,35.39,81995.15,0.0,-0.68715,0.00012,29.50559]
[1778074531345,35.39,81988.04,0.0,-0.68802,0.00012,29.46462]
[1778074532352,35.39,81984.75,0.0,-0.68842,0.00012,29.44711]
[1778074533359,35.39,81972.37,0.0,-0.68991,0.00012,29.38152]
[1778074534366,35.39,81969.91,0.0,-0.69021,0.00012,29.36836]
[1778074537338,35.39,81970.7,0.0,-0.69012,0.00012,29.37232]
[1778074538281,35.39,81970.9,0.0,-0.6901,0.00012,29.37326]
[1778074538324,35.39,81970.9,0.0,-0.6901,0.00012,29.37326]
[1778074538394,35.39,81972.43,0.0,-0.68992,0.00012,29.38126]
[1778074539401,35.39,81976.89,0.0,-0.68939,0.00012,29.40475]
[1778074540307,35.39,81976.89,0.0,-0.68939,0.00012,29.40475]
[1778074540408,35.39,81980.19,0.0,-0.689,0.00012,29.42204]
[1778074542422,35.39,81974.84,0.0,-0.68964,0.00012,29.39343]
[1778074546450,35.38,81971.55,0.0,-0.69005,0.00012,29.37545]
[1778074549471,35.38,81976.98,0.0,-0.68941,0.00012,29.40383]
[1778074552492,35.38,81969.57,0.0,-0.69031,0.00012,29.3641]
[1778074553499,35.38,81973.73,0.0,-0.68981,0.00012,29.38605]
[1778074554506,35.38,81978.26,0.0,-0.68927,0.00012,29.40989]
[1778074555513,35.38,81973.98,0.0,-0.68979,0.00012,29.38708]
[1778074557527,35.38,81970.02,0.0,-0.69027,0.00012,29.36582]
[1778074560548,35.37,81980.68,0.0,-0.689,0.00012,29.4219]
[1778074561557,35.37,81993.78,0.0,-0.68743,0.00012,29.49072]
[1778074562226,35.37,81993.78,0.0,-0.68743,0.00012,29.49072]
[1778074562226,35.37,81993.78,0.0,-0.68743,0.00012,29.49072]
[1778074562323,35.37,81993.78,0.0,-0.68743,0.00012,29.49072]
[1778074562721,35.37,81993.78,0.0,-0.68743,0.00012,29.49072]
[1778074563015,35.37,81993.78,0.0,-0.68743,0.00012,29.49072]
[1778074563066,35.37,81999.61,0.0,-0.68674,0.00012,29.52107]
[1778074563585,35.37,81993.79,0.0,-0.68744,0.00012,29.49031]
[1778074565599,35.37,81997.42,0.0,-0.68702,0.00012,29.50891]
[1778074570489,35.37,81998.83,0.0,-0.68687,0.00012,29.5154]
[1778074570634,35.36,81999.89,0.0,-0.68675,0.00012,29.52073]
[1778074573656,35.36,81996.15,0.0,-0.68722,0.00012,29.50044]
[1778074576685,35.36,81982.29,0.0,-0.6889,0.00012,29.42685]
[1778074577686,35.36,81977.79,0.0,-0.68944,0.00012,29.4029]
[1778074579128,35.36,81977.79,0.0,-0.68944,0.00012,29.4029]
[1778074578694,35.36,81974.39,0.0,-0.68985,0.00012,29.38476]
[1778074579701,35.36,81971.57,0.0,-0.69019,0.00012,29.36968]
[1778074581715,35.36,81967.24,0.0,-0.69071,0.00012,29.34647]
[1778074582411,35.36,81967.24,0.0,-0.69071,0.00012,29.34647]
[1778074582575,35.36,81967.24,0.0,-0.69071,0.00012,29.34647]
[1778074582722,35.36,81965.01,0.0,-0.69098,0.00012,29.33452]
[1778074583729,35.36,81958.67,0.0,-0.69174,0.00012,29.3007]
[1778074584736,35.36,81953.83,0.0,-0.69232,0.00012,29.2747]
[1778074586750,35.35,81960.31,0.0,-0.69155,0.00012,29.3093]
[1778074590778,35.35,81956.21,0.0,-0.69204,0.00012,29.28721]
[1778074592792,35.35,81959.76,0.0,-0.69164,0.00012,29.30268]
[1778074596820,35.35,81955.07,0.0,-0.6922,0.00012,29.27741]
[1778074597830,35.35,81950.89,0.0,-0.6927,0.00012,29.25499]
[1778074599329,35.35,81950.75,0.0,-0.69273,0.00012,29.25401]
[1778074599841,35.35,81955.81,0.0,-0.69213,0.00012,29.2809]
[1778074601072,35.35,81955.81,0.0,-0.69213,0.00012,29.2809]
[1778074601858,35.35,81974.78,0.0,-0.68986,0.00012,29.38188]
[1778074602865,35.35,81979.67,0.0,-0.68927,0.00012,29.40767]
[1778074607719,35.35,81979.23,0.0,-0.68934,0.00012,29.40479]
[1778074607824,35.35,81979.23,0.0,-0.68934,0.00012,29.40479]
[1778074607901,35.35,81978.44,0.0,-0.68944,0.00012,29.40047]
[1778074610923,35.34,81984.11,0.0,-0.68877,0.00012,29.43005]
[1778074611930,35.34,81988.75,0.0,-0.68821,0.00012,29.45437]
[1778074613828,35.34,81990.23,0.0,-0.68804,0.00012,29.46199]
[1778074613944,35.34,81988.58,0.0,-0.68824,0.00012,29.45311]
[1778074615958,35.34,81980.42,0.0,-0.68923,0.00012,29.40967]
[1778074616965,35.34,81970.13,0.0,-0.69047,0.00012,29.35494]
[1778074617972,35.34,81964.48,0.0,-0.69115,0.00012,29.32476]
[1778074619080,35.34,81964.48,0.0,-0.69115,0.00012,29.32476]
[1778074619179,35.34,81961.16,0.0,-0.69155,0.00012,29.30698]
[1778074620993,35.34,81952.88,0.0,-0.69254,0.00012,29.26257]
[1778074622517,35.34,81950.01,0.0,-0.69289,0.00012,29.2469]
[1778074622574,35.34,81950.01,0.0,-0.69289,0.00012,29.2469]
[1778074623008,35.34,81946.47,0.0,-0.69332,0.00012,29.22762]
[1778074625023,35.33,81932.71,0.0,-0.69497,0.00012,29.1529]
[1778074626126,35.33,81932.71,0.0,-0.69497,0.00012,29.1529]
[1778074626030,35.33,81921.48,0.0,-0.69631,0.00012,29.09178]
[1778074627037,35.33,81905.76,0.0,-0.69818,0.00012,29.0058]
[1778074628044,35.33,81900.51,0.0,-0.69881,0.00012,28.9769]
[1778074629062,35.33,81904.85,0.0,-0.6983,0.00012,29.00062]
[1778074630214,35.33,81904.14,0.0,-0.69838,0.00012,28.99663]
[1778074631069,35.33,81900.7,0.0,-0.69879,0.00012,28.97766]
[1778074635097,35.33,81907.12,0.0,-0.69804,0.00012,29.0125]
[1778074637338,35.33,81908.29,0.0,-0.69791,0.00012,29.01868]
[1778074638338,35.33,81906.25,0.0,-0.69815,0.00012,29.0074]
[1778074640344,35.33,81903.66,0.0,-0.69846,0.00012,28.993]
[1778074641140,35.33,81901.29,0.0,-0.69874,0.00012,28.9799]
[1778074642147,35.33,81896.76,0.0,-0.69928,0.00012,28.95493]
[1778074643154,35.33,81888.38,0.0,-0.70028,0.00012,28.90868]
[1778074644339,35.33,81890.26,0.0,-0.70006,0.00012,28.919]
[1778074645168,35.33,81896.03,0.0,-0.69937,0.00012,28.95078]
[1778074646175,35.33,81892.8,0.0,-0.69976,0.00012,28.93298]
[1778074647182,35.33,81883.88,0.0,-0.70081,0.00012,28.88369]
[1778074648189,35.33,81877.09,0.0,-0.70161,0.00012,28.84605]
[1778074649196,35.33,81873.8,0.0,-0.702,0.00012,28.8278]
[1778074649990,35.33,81873.8,0.0,-0.702,0.00012,28.8278]
[1778074650203,35.33,81877.54,0.0,-0.70156,0.00012,28.84861]
[1778074650341,35.33,81877.54,0.0,-0.70156,0.00012,28.84861]
[1778074651210,35.32,81876.58,0.0,-0.7017,0.00012,28.83954]
[1778074654231,35.32,81870.98,0.0,-0.70238,0.00012,28.80752]
[1778074654457,35.32,81870.98,0.0,-0.70238,0.00012,28.80752]
[1778074657680,35.32,81874.52,0.0,-0.70197,0.00012,28.82664]
[1778074658334,35.32,81876.66,0.0,-0.70173,0.00012,28.8383]
[1778074658416,35.32,81890.8,0.0,-0.70005,0.00012,28.91659]
[1778074659267,35.32,81896.42,0.0,-0.69939,0.00012,28.94756]
[1778074660338,35.32,81896.42,0.0,-0.69939,0.00012,28.94756]
[1778074660385,35.32,81892.1,0.0,-0.6999,0.00012,28.92369]
[1778074661281,35.32,81888.23,0.0,-0.70036,0.00012,28.90233]
[1778074662288,35.32,81884.75,0.0,-0.70077,0.00012,28.88307]
[1778074663776,35.31,81876.33,0.0,-0.70178,0.00012,28.83571]
[1778074664302,35.31,81863.32,0.0,-0.70332,0.00012,28.76329]
[1778074665312,35.31,81858.44,0.0,-0.7039,0.00012,28.73572]
[1778074666319,35.31,81845.74,0.0,-0.7054,0.00012,28.66425]
[1778074667326,35.31,81834.65,0.0,-0.7067,0.00012,28.60153]
[1778074668333,35.31,81835.91,0.0,-0.70656,0.00012,28.60849]
[1778074669340,35.31,81842.73,0.0,-0.70576,0.00012,28.64684]
[1778074671354,35.31,81850.11,0.0,-0.7049,0.00012,28.68795]
[1778074672361,35.31,81857.76,0.0,-0.70401,0.00012,28.73066]
[1778074674062,35.31,81857.76,0.0,-0.70401,0.00012,28.73066]
[1778074674114,35.31,81854.51,0.0,-0.70439,0.00012,28.71226]
[1778074674331,35.31,81854.51,0.0,-0.70439,0.00012,28.71226]
[1778074676390,35.31,81847.6,0.0,-0.70522,0.00012,28.67292]
[1778074678332,35.3,81846.55,0.0,-0.70535,0.00012,28.66687]
[1778074678404,35.3,81846.02,0.0,-0.70541,0.00012,28.66374]
[1778074681425,35.3,81840.8,0.0,-0.70603,0.00012,28.63393]
[1778074685562,35.3,81841.36,0.0,-0.70598,0.00012,28.63676]
[1778074685656,35.3,81831.14,0.0,-0.70717,0.00012,28.57905]
[1778074686488,35.3,81816.39,0.0,-0.7089,0.00012,28.49521]
[1778074687495,35.3,81806.37,0.0,-0.71007,0.00012,28.43802]
[1778074689185,35.3,81806.37,0.0,-0.71007,0.00012,28.43802]
[1778074688502,35.3,81792.61,0.0,-0.71168,0.00012,28.35917]
[1778074689512,35.3,81783.38,0.0,-0.71275,0.00012,28.30598]
[1778074690521,35.3,81799.47,0.0,-0.71088,0.00012,28.39857]
[1778074691538,35.3,81817.59,0.0,-0.70876,0.00012,28.50235]
[1778074692537,35.3,81814.71,0.0,-0.7091,0.00012,28.48559]
[1778074696571,35.3,81818.19,0.0,-0.70872,0.00012,28.50403]
[1778074701607,35.28,81812.85,0.0,-0.70946,0.00012,28.46842]
[1778074702613,35.27,81815.85,0.0,-0.70912,0.00012,28.4852]
[1778074704627,35.27,81823.6,0.0,-0.70823,0.00012,28.52863]
[1778074705634,35.27,81835.17,0.0,-0.70687,0.00012,28.59422]
[1778074706642,35.27,81842.83,0.0,-0.70597,0.00012,28.63741]
[1778074707649,35.27,81853.65,0.0,-0.7047,0.00012,28.69819]
[1778074708656,35.27,81858.49,0.0,-0.70414,0.00012,28.72517]
[1778074710670,35.27,81863.25,0.0,-0.70358,0.00012,28.75141]
[1778074711678,35.27,81856.99,0.0,-0.70435,0.00012,28.71266]
[1778074712684,35.27,81852.42,0.0,-0.70489,0.00012,28.68681]
[1778074713875,35.27,81846.12,0.0,-0.70563,0.00012,28.65119]
[1778074714898,35.27,81846.12,0.0,-0.70563,0.00012,28.65119]
[1778074714909,35.27,81840.25,0.0,-0.70633,0.00012,28.61794]
[1778074715705,35.27,81833.08,0.0,-0.70717,0.00012,28.57727]
[1778074716712,35.26,81827.47,0.0,-0.70783,0.00012,28.5454]
[1778074717719,35.26,81831.73,0.0,-0.70733,0.00012,28.56936]
[1778074719733,35.26,81835.35,0.0,-0.70691,0.00012,28.5896]
[1778074721524,35.26,81836.55,0.0,-0.70678,0.00012,28.59632]
[1778074721825,35.26,81836.55,0.0,-0.70678,0.00012,28.59632]
[1778074721905,35.26,81838.23,0.0,-0.70658,0.00012,28.60574]
[1778074722756,35.26,81832.66,0.0,-0.70724,0.00012,28.57413]
[1778074727791,35.26,81835.93,0.0,-0.70686,0.00012,28.59234]
[1778074729433,35.26,81835.68,0.0,-0.70689,0.00012,28.59085]
[1778074729580,35.26,81835.68,0.0,-0.70689,0.00012,28.59085]
[1778074729805,35.26,81836.46,0.0,-0.7068,0.00012,28.5952]
[1778074731081,35.26,81836.46,0.0,-0.7068,0.00012,28.5952]
[1778074731129,35.26,81840.83,0.0,-0.70629,0.00012,28.61983]
[1778074735231,35.26,81844.2,0.0,-0.7059,0.00012,28.63854]
[1778074735325,35.26,81844.2,0.0,-0.7059,0.00012,28.63854]
[1778074736585,35.26,81845.19,0.0,-0.70579,0.00012,28.6439]
[1778074736825,35.26,81845.19,0.0,-0.70579,0.00012,28.6439]
[1778074739877,35.26,81853.11,0.0,-0.70487,0.00012,28.68803]
[1778074742897,35.25,81862.62,0.0,-0.70376,0.00012,28.7409]
[1778074744911,35.25,81872.12,0.0,-0.70264,0.00012,28.79359]
[1778074745918,35.25,81879.72,0.0,-0.70175,0.00012,28.83568]
[1778074747066,35.25,81879.72,0.0,-0.70175,0.00012,28.83568]
[1778074747175,35.25,81879.72,0.0,-0.70175,0.00012,28.83568]
[1778074748076,35.25,81883.67,0.0,-0.70129,0.00012,28.85734]
[1778074748094,35.25,81887.2,0.0,-0.70087,0.00012,28.87698]
[1778074748940,35.25,81890.94,0.0,-0.70043,0.00012,28.89772]
[1778074750422,35.25,81889.88,0.0,-0.70055,0.00012,28.89187]
[1778074750954,35.25,81882.47,0.0,-0.70143,0.00012,28.85081]
[1778074751964,35.25,81874.5,0.0,-0.70237,0.00012,28.80653]
[1778074752970,35.25,81868.23,0.0,-0.70312,0.00012,28.7713]
[1778074754144,35.25,81868.23,0.0,-0.70312,0.00012,28.7713]
[1778074754195,35.25,81866.44,0.0,-0.70333,0.00012,28.76108]
[1778074754984,35.25,81862.63,0.0,-0.70379,0.00012,28.73955]
[1778074756326,35.25,81862.63,0.0,-0.70379,0.00012,28.73955]
[1778074755991,35.25,81863.41,0.0,-0.7037,0.00012,28.74372]
[1778074756998,35.25,81867.37,0.0,-0.70324,0.00012,28.76569]
[1778074758005,35.25,81874.14,0.0,-0.70244,0.00012,28.80327]
[1778074759012,35.25,81883.33,0.0,-0.70136,0.00012,28.85416]
[1778074761029,35.24,81883.35,0.0,-0.70137,0.00012,28.85368]
[1778074764765,35.24,81887.14,0.0,-0.70094,0.00012,28.87387]
[1778074764825,35.24,81887.14,0.0,-0.70094,0.00012,28.87387]
[1778074765328,35.24,81887.14,0.0,-0.70094,0.00012,28.87387]
[1778074765578,35.24,81888.45,0.0,-0.70078,0.00012,28.88118]
[1778074766069,35.24,81888.45,0.0,-0.70078,0.00012,28.88118]
[1778074766175,35.24,81888.45,0.0,-0.70078,0.00012,28.88118]
[1778074767075,35.24,81893.44,0.0,-0.70019,0.00012,28.90886]
[1778074767078,35.24,81910.27,0.0,-0.69819,0.00012,29.00163]
[1778074767957,35.24,81910.27,0.0,-0.69819,0.00012,29.00163]
[1778074768093,35.24,81918.06,0.0,-0.69727,0.00012,29.04426]
[1778074770107,35.24,81920.69,0.0,-0.69696,0.00012,29.05844]
[1778074771114,35.24,81919.63,0.0,-0.69711,0.00012,29.04908]
[1778074771968,35.24,81919.63,0.0,-0.69711,0.00012,29.04908]
[1778074772121,35.24,81920.55,0.0,-0.697,0.00012,29.05399]
[1778074773128,35.24,81918.32,0.0,-0.69727,0.00012,29.04168]
[1778074774135,35.24,81916.43,0.0,-0.69749,0.00012,29.03121]
[1778074776150,35.24,81912.52,0.0,-0.69797,0.00012,29.00956]
[1778074777157,35.24,81908.57,0.0,-0.69844,0.00012,28.98778]
[1778074778163,35.24,81901.6,0.0,-0.69927,0.00012,28.94934]
[1778074779170,35.23,81894.75,0.0,-0.70008,0.00012,28.91147]
[1778074780177,35.23,81887.37,0.0,-0.70096,0.00012,28.8706]
[1778074781184,35.24,81880.73,0.0,-0.70174,0.00012,28.83374]
[1778074782191,35.24,81883.98,0.0,-0.70136,0.00012,28.85187]
[1778074784209,35.24,81880.75,0.0,-0.70174,0.00012,28.83402]
[1778074784809,35.24,81880.75,0.0,-0.70174,0.00012,28.83402]
[1778074784824,35.24,81880.75,0.0,-0.70174,0.00012,28.83402]
[1778074785212,35.24,81881.37,0.0,-0.70166,0.00012,28.83754]
[1778074790218,35.24,81880.69,0.0,-0.70174,0.00012,28.83402]
[1778074790336,35.24,81880.69,0.0,-0.70174,0.00012,28.83402]
[1778074790247,35.24,81881.56,0.0,-0.70163,0.00012,28.83894]
[1778074792980,35.24,81882.64,0.0,-0.7015,0.00012,28.8451]
[1778074793075,35.24,81882.64,0.0,-0.7015,0.00012,28.8451]
[1778074793268,35.24,81883.08,0.0,-0.70145,0.00012,28.84727]
[1778074795283,35.23,81873.65,0.0,-0.70258,0.00012,28.7942]
[1778074796290,35.23,81863.71,0.0,-0.70376,0.00012,28.7384]
[1778074797297,35.23,81858.83,0.0,-0.70434,0.00012,28.71085]
[1778074800318,35.23,81856.26,0.0,-0.70465,0.00012,28.69596]
[1778074800542,35.23,81856.26,0.0,-0.70465,0.00012,28.69596]
[1778074801325,35.23,81856.77,0.0,-0.7046,0.00012,28.69869]
[1778074801585,35.23,81856.77,0.0,-0.7046,0.00012,28.69869]
[1778074802337,35.23,81845.12,0.0,-0.70597,0.00012,28.63292]
[1778074803340,35.23,81833.33,0.0,-0.70736,0.00012,28.5661]
[1778074804348,35.23,81836.97,0.0,-0.70693,0.00012,28.58671]
[1778074805354,35.23,81845.73,0.0,-0.7059,0.00012,28.6362]
[1778074806361,35.23,81851.87,0.0,-0.7052,0.00012,28.66992]
[1778074806703,35.23,81851.87,0.0,-0.7052,0.00012,28.66992]
[1778074806824,35.23,81851.87,0.0,-0.7052,0.00012,28.66992]
[1778074807379,35.23,81859.5,0.0,-0.7043,0.00012,28.7127]
[1778074808391,35.22,81865.89,0.0,-0.70355,0.00012,28.74838]
[1778074811401,35.22,81855.7,0.0,-0.70477,0.00012,28.69062]
[1778074813415,35.22,81859.21,0.0,-0.70436,0.00012,28.71007]
[1778074814422,35.22,81864.3,0.0,-0.70376,0.00012,28.73849]
[1778074815429,35.22,81872.84,0.0,-0.70276,0.00012,28.78612]
[1778074816436,35.22,81882.17,0.0,-0.70165,0.00012,28.83829]
[1778074818450,35.22,81888.68,0.0,-0.70087,0.00012,28.87466]
[1778074820172,35.22,81894.43,0.0,-0.70019,0.00012,28.90664]
[1778074821472,35.22,81898.2,0.0,-0.69974,0.00012,28.92751]
[1778074823487,35.22,81892.03,0.0,-0.70047,0.00012,28.89339]
[1778074824494,35.22,81886.08,0.0,-0.70118,0.00012,28.86039]
[1778074826509,35.22,81875.86,0.0,-0.70239,0.00012,28.80362]
[1778074829321,35.22,81884.1,0.0,-0.7014,0.00012,28.84977]
[1778074829594,35.22,81899.61,0.0,-0.69957,0.00012,28.93568]
[1778074830544,35.22,81913.74,0.0,-0.69788,0.00012,29.01353]
[1778074831551,35.22,81922.52,0.0,-0.69686,0.00012,29.05816]
[1778074832558,35.22,81926.91,0.0,-0.69633,0.00012,29.08206]
[1778074834572,35.22,81919.43,0.0,-0.69723,0.00012,29.04093]
[1778074835579,35.22,81914.93,0.0,-0.69777,0.00012,29.01613]
[1778074838863,35.22,81915.4,0.0,-0.69772,0.00012,29.01843]
[1778074839073,35.22,81915.4,0.0,-0.69772,0.00012,29.01843]
[1778074839174,35.22,81915.54,0.0,-0.69771,0.00012,29.01911]
[1778074841621,35.22,81902.48,0.0,-0.69927,0.00012,28.94703]
[1778074842628,35.22,81889.92,0.0,-0.70076,0.00012,28.87754]
[1778074844306,35.22,81885.25,0.0,-0.70132,0.00012,28.85131]
[1778074846656,35.21,81877.9,0.0,-0.70221,0.00012,28.80959]
[1778074851691,35.21,81874.29,0.0,-0.70266,0.00012,28.7885]
[1778074853708,35.21,81868.77,0.0,-0.70332,0.00012,28.75695]
[1778074858740,35.2,81870.68,0.0,-0.70312,0.00012,28.76663]
[1778074863927,35.2,81873.21,0.0,-0.70284,0.00012,28.77996]
[1778074863988,35.2,81880.7,0.0,-0.70196,0.00012,28.82154]
[1778074864789,35.2,81895.91,0.0,-0.70015,0.00012,28.90601]
[1778074865796,35.2,81902.74,0.0,-0.69934,0.00012,28.94388]
[1778074867654,35.2,81904.79,0.0,-0.6991,0.00012,28.95517]
[1778074867810,35.2,81911.82,0.0,-0.69826,0.00012,28.99386]
[1778074870833,35.2,81908.84,0.0,-0.69862,0.00012,28.97733]
[1778074871840,35.2,81903.79,0.0,-0.69922,0.00012,28.94939]
[1778074873585,35.2,81904.43,0.0,-0.69915,0.00012,28.9529]
[1778074874042,35.2,81904.43,0.0,-0.69915,0.00012,28.9529]
[1778074874143,35.2,81904.0,0.0,-0.6992,0.00012,28.95051]
[1778074877220,35.2,81903.62,0.0,-0.69924,0.00012,28.94836]
[1778074877327,35.2,81903.62,0.0,-0.69924,0.00012,28.94836]
[1778074877375,35.2,81905.55,0.0,-0.69902,0.00012,28.95898]
[1778074877883,35.2,81902.08,0.0,-0.69943,0.00012,28.93981]
[1778074879258,35.2,81902.08,0.0,-0.69943,0.00012,28.93981]
[1778074879325,35.2,81902.08,0.0,-0.69943,0.00012,28.93981]
[1778074879332,35.2,81903.32,0.0,-0.69928,0.00012,28.94664]
[1778074882877,35.2,81902.81,0.0,-0.69934,0.00012,28.94376]
[1778074883077,35.2,81902.81,0.0,-0.69934,0.00012,28.94376]
[1778074883325,35.2,81902.81,0.0,-0.69934,0.00012,28.94376]
[1778074883426,35.2,81899.58,0.0,-0.69973,0.00012,28.9259]
[1778074884160,35.2,81899.58,0.0,-0.69973,0.00012,28.9259]
[1778074884324,35.2,81899.58,0.0,-0.69973,0.00012,28.9259]
[1778074884396,35.2,81897.73,0.0,-0.69995,0.00012,28.91567]
[1778074886947,35.2,81889.16,0.0,-0.70097,0.00012,28.86819]
[1778074888154,35.2,81878.57,0.0,-0.70222,0.00012,28.80931]
[1778074889583,35.2,81876.72,0.0,-0.70244,0.00012,28.79909]
[1778074889968,35.2,81882.52,0.0,-0.70175,0.00012,28.83154]
[1778074895007,35.2,81882.51,0.0,-0.70176,0.00012,28.82842]
[1778074896010,35.2,81885.35,0.0,-0.70142,0.00012,28.84431]
[1778074897207,35.2,81885.35,0.0,-0.70142,0.00012,28.84431]
[1778074897328,35.2,81885.35,0.0,-0.70142,0.00012,28.84431]
[1778074897409,35.2,81884.64,0.0,-0.7015,0.00012,28.84043]
[1778074898025,35.2,81881.78,0.0,-0.70185,0.00012,28.82423]
[1778074899984,35.2,81881.94,0.0,-0.70183,0.00012,28.82485]
[1778074900083,35.2,81881.94,0.0,-0.70183,0.00012,28.82485]
[1778074900131,35.2,81875.98,0.0,-0.70254,0.00012,28.79135]
[1778074902053,35.2,81866.11,0.0,-0.70372,0.00012,28.73565]
[1778074905076,35.19,81858.74,0.0,-0.70461,0.00012,28.6937]
[1778074906083,35.19,81850.87,0.0,-0.70554,0.00012,28.64921]
[1778074906814,35.19,81850.87,0.0,-0.70554,0.00012,28.64921]
[1778074906825,35.19,81850.87,0.0,-0.70554,0.00012,28.64921]
[1778074907090,35.19,81851.66,0.0,-0.70545,0.00012,28.65355]
[1778074909104,35.19,81855.61,0.0,-0.70499,0.00012,28.67559]
[1778074910582,35.19,81855.66,0.0,-0.70498,0.00012,28.67573]
[1778074910828,35.19,81855.66,0.0,-0.70498,0.00012,28.67573]
[1778074911118,35.19,81853.24,0.0,-0.70527,0.00012,28.66196]
[1778074915973,35.19,81854.26,0.0,-0.70516,0.00012,28.66721]
[1778074916083,35.19,81854.26,0.0,-0.70516,0.00012,28.66721]
[1778074916153,35.19,81854.07,0.0,-0.70519,0.00012,28.66601]
[1778074918238,35.19,81865.78,0.0,-0.70381,0.00012,28.7316]
[1778074919543,35.19,81865.78,0.0,-0.70381,0.00012,28.7316]
[1778074919181,35.19,81871.89,0.0,-0.70309,0.00012,28.76565]
[1778074919585,35.19,81871.89,0.0,-0.70309,0.00012,28.76565]
[1778074920185,35.19,81880.1,0.0,-0.70213,0.00012,28.81131]
[1778074921192,35.19,81885.03,0.0,-0.70155,0.00012,28.83853]
[1778074922199,35.18,81874.94,0.0,-0.70275,0.00012,28.78196]
[1778074923206,35.18,81867.86,0.0,-0.70359,0.00012,28.7421]
[1778074925220,35.18,81860.48,0.0,-0.70447,0.00012,28.70026]
[1778074927614,35.18,81859.99,0.0,-0.70454,0.00012,28.69718]
[1778074927825,35.18,81859.99,0.0,-0.70454,0.00012,28.69718]
[1778074928241,35.18,81860.21,0.0,-0.70452,0.00012,28.69826]
[1778074929266,35.18,81848.45,0.0,-0.70591,0.00012,28.63179]
[1778074930273,35.18,81837.07,0.0,-0.70725,0.00012,28.56721]
[1778074931280,35.18,81828.69,0.0,-0.70823,0.00012,28.5195]
[1778074935308,35.18,81839.11,0.0,-0.70701,0.00012,28.57875]
[1778074936316,35.18,81845.5,0.0,-0.70626,0.00012,28.61491]
[1778074937322,35.18,81850.95,0.0,-0.70562,0.00012,28.64564]
[1778074938329,35.18,81855.43,0.0,-0.70509,0.00012,28.6708]
[1778074943364,35.17,81856.61,0.0,-0.70497,0.00012,28.67676]
[1778074946385,35.17,81859.94,0.0,-0.70458,0.00012,28.6951]
[1778074947392,35.17,81869.66,0.0,-0.70344,0.00012,28.74955]
[1778074949406,35.17,81869.34,0.0,-0.70349,0.00012,28.74734]
[1778074951420,35.17,81865.87,0.0,-0.70392,0.00012,28.72402]
[1778074956589,35.17,81867.32,0.0,-0.70377,0.00012,28.73145]
[1778074956826,35.17,81867.38,0.0,-0.70376,0.00012,28.7316]
[1778074957462,35.16,81865.42,0.0,-0.704,0.00012,28.72041]
[1778074962499,35.16,81866.95,0.0,-0.70384,0.00012,28.72811]
[1778074963506,35.16,81861.94,0.0,-0.70444,0.00012,28.69977]
[1778074968543,35.16,81862.78,0.0,-0.70435,0.00012,28.70379]
[1778074969550,35.16,81867.47,0.0,-0.7038,0.00012,28.72999]
[1778074971564,35.16,81863.84,0.0,-0.70424,0.00012,28.70923]
[1778074972571,35.16,81859.88,0.0,-0.70471,0.00012,28.68679]
[1778074974585,35.15,81866.98,0.0,-0.70388,0.00012,28.72645]
[1778074975592,35.15,81870.91,0.0,-0.70342,0.00012,28.74833]
[1778074977121,35.15,81870.34,0.0,-0.70349,0.00012,28.74497]
[1778074977324,35.15,81870.34,0.0,-0.70349,0.00012,28.74497]
[1778074977606,35.15,81869.14,0.0,-0.70363,0.00012,28.73804]
[1778074980627,35.15,81856.64,0.0,-0.70512,0.00012,28.66717]
[1778074981634,35.15,81844.45,0.0,-0.70656,0.00012,28.59806]
[1778074982641,35.15,81836.23,0.0,-0.70754,0.00012,28.55126]
[1778074983648,35.15,81841.62,0.0,-0.7069,0.00012,28.58184]
[1778074985662,35.15,81847.84,0.0,-0.70617,0.00012,28.61706]
[1778074986669,35.15,81842.42,0.0,-0.70681,0.00012,28.5863]
[1778074987676,35.15,81832.58,0.0,-0.70797,0.00012,28.53028]
[1778074989865,35.15,81832.65,0.0,-0.70796,0.00012,28.53064]
[1778074989946,35.15,81833.92,0.0,-0.70781,0.00012,28.5379]
[1778074991829,35.15,81832.71,0.0,-0.70795,0.00012,28.53101]
[1778074993833,35.15,81839.18,0.0,-0.70719,0.00012,28.56783]
[1778074995651,35.15,81844.33,0.0,-0.70659,0.00012,28.59702]
[1778074995840,35.15,81842.82,0.0,-0.70676,0.00012,28.58846]
[1778074998757,35.15,81858.89,0.0,-0.70487,0.00012,28.67914]
[1778075000771,35.15,81864.95,0.0,-0.70416,0.00012,28.71306]
[1778075001962,35.15,81864.95,0.0,-0.70416,0.00012,28.71306]
[1778075002077,35.15,81864.95,0.0,-0.70416,0.00012,28.71306]
[1778075005806,35.14,81874.31,0.0,-0.70308,0.00012,28.76463]
[1778075007646,35.14,81874.31,0.0,-0.70308,0.00012,28.76463]
[1778075007826,35.14,81873.55,0.0,-0.70317,0.00012,28.76017]
[1778075009355,35.14,81872.25,0.0,-0.70333,0.00012,28.75269]
[1778075009574,35.14,81872.25,0.0,-0.70333,0.00012,28.75269]
[1778075011352,35.14,81868.68,0.0,-0.70376,0.00012,28.73229]
[1778075011577,35.14,81868.68,0.0,-0.70376,0.00012,28.73229]
[1778075011962,35.14,81868.06,0.0,-0.70385,0.00012,28.72518]
[1778075012075,35.14,81868.06,0.0,-0.70385,0.00012,28.72518]
[1778075012176,35.14,81868.78,0.0,-0.70377,0.00012,28.72906]
[1778075015091,35.14,81868.95,0.0,-0.70376,0.00012,28.7297]
[1778075015328,35.14,81868.95,0.0,-0.70376,0.00012,28.7297]
[1778075018932,35.13,81866.75,0.0,-0.70403,0.00012,28.71677]
[1778075019076,35.13,81866.75,0.0,-0.70403,0.00012,28.71677]
[1778075020153,35.13,81869.2,0.0,-0.70375,0.00012,28.7304]
[1778075020329,35.13,81869.2,0.0,-0.70375,0.00012,28.7304]
[1778075021370,35.13,81870.3,0.0,-0.70362,0.00012,28.73642]
[1778075021573,35.13,81870.3,0.0,-0.70362,0.00012,28.73642]
[1778075021674,35.13,81872.29,0.0,-0.70339,0.00012,28.74743]
[1778075023354,35.13,81871.99,0.0,-0.70343,0.00012,28.74558]
[1778075023459,35.13,81871.99,0.0,-0.70343,0.00012,28.74558]
[1778075023560,35.13,81886.2,0.0,-0.70174,0.00012,28.82492]
[1778075023939,35.13,81894.58,0.0,-0.70075,0.00012,28.8717]
[1778075024944,35.13,81907.12,0.0,-0.69925,0.00012,28.94128]
[1778075026635,35.13,81907.12,0.0,-0.69925,0.00012,28.94128]
[1778075026648,35.13,81911.67,0.0,-0.69871,0.00012,28.96642]
[1778075026958,35.13,81913.87,0.0,-0.69845,0.00012,28.97853]
[1778075028975,35.13,81911.8,0.0,-0.69869,0.00012,28.96707]
[1778075029982,35.13,81914.6,0.0,-0.69836,0.00012,28.98249]
[1778075031996,35.13,81911.23,0.0,-0.69876,0.00012,28.96385]
[1778075033900,35.13,81911.95,0.0,-0.69868,0.00012,28.96781]
[1778075034076,35.13,81911.95,0.0,-0.69868,0.00012,28.96781]
[1778075034115,35.13,81914.08,0.0,-0.69843,0.00012,28.97953]
[1778075039325,35.13,81913.0,0.0,-0.69856,0.00012,28.97347]
[1778075039573,35.13,81913.0,0.0,-0.69856,0.00012,28.97347]
[1778075039663,35.13,81912.74,0.0,-0.69859,0.00012,28.97201]
[1778075039864,35.13,81912.74,0.0,-0.69859,0.00012,28.97201]
[1778075040033,35.13,81912.74,0.0,-0.69859,0.00012,28.97201]
[1778075040052,35.13,81909.56,0.0,-0.69897,0.00012,28.95443]
[1778075041905,35.13,81906.63,0.0,-0.69932,0.00012,28.93823]
[1778075042075,35.13,81906.63,0.0,-0.69932,0.00012,28.93823]
[1778075042326,35.13,81906.63,0.0,-0.69932,0.00012,28.93823]
[1778075042415,35.13,81902.09,0.0,-0.69986,0.00012,28.91311]
[1778075046331,35.13,81899.75,0.0,-0.70014,0.00012,28.9002]
[1778075046577,35.13,81899.75,0.0,-0.70014,0.00012,28.9002]
[1778075046678,35.13,81898.84,0.0,-0.70024,0.00012,28.89518]
[1778075049756,35.13,81898.63,0.0,-0.70027,0.00012,28.89412]
[1778075050122,35.13,81906.29,0.0,-0.69935,0.00012,28.93658]
[1778075051129,35.13,81911.47,0.0,-0.69874,0.00012,28.96519]
[1778075053143,35.13,81915.18,0.0,-0.69829,0.00012,28.98557]
[1778075054076,35.13,81915.18,0.0,-0.69829,0.00012,28.98557]
[1778075054325,35.13,81915.18,0.0,-0.69829,0.00012,28.98557]
[1778075054390,35.13,81914.51,0.0,-0.69838,0.00012,28.98183]
[1778075055162,35.13,81903.84,0.0,-0.69965,0.00012,28.92285]
[1778075056276,35.13,81903.84,0.0,-0.69965,0.00012,28.92285]
[1778075056324,35.13,81903.84,0.0,-0.69965,0.00012,28.92285]
[1778075056377,35.13,81897.98,0.0,-0.70035,0.00012,28.89038]
[1778075058329,35.13,81896.97,0.0,-0.70047,0.00012,28.88481]
[1778075058384,35.13,81896.97,0.0,-0.70047,0.00012,28.88481]
[1778075058425,35.13,81895.04,0.0,-0.70069,0.00012,28.87413]
[1778075059205,35.13,81883.86,0.0,-0.70202,0.00012,28.8119]
[1778075060209,35.13,81873.69,0.0,-0.70323,0.00012,28.75511]
[1778075061589,35.13,81873.69,0.0,-0.70323,0.00012,28.75511]
[1778075061825,35.13,81873.2,0.0,-0.70328,0.00012,28.75253]
[1778075064298,35.13,81877.92,0.0,-0.70272,0.00012,28.77895]
[1778075064365,35.13,81878.42,0.0,-0.70267,0.00012,28.78155]
[1778075066251,35.13,81884.69,0.0,-0.70193,0.00012,28.81618]
[1778075068265,35.13,81889.52,0.0,-0.70137,0.00012,28.84265]
[1778075069272,35.13,81896.09,0.0,-0.70059,0.00012,28.87896]
[1778075074581,35.13,81896.63,0.0,-0.70055,0.00012,28.8784]
[1778075074677,35.13,81900.8,0.0,-0.70005,0.00012,28.9016]
[1778075075314,35.13,81905.36,0.0,-0.69951,0.00012,28.9269]
[1778075077125,35.13,81907.79,0.0,-0.69922,0.00012,28.94035]
[1778075077326,35.13,81907.79,0.0,-0.69922,0.00012,28.94035]
[1778075077328,35.13,81910.39,0.0,-0.69891,0.00012,28.95471]
[1778075079342,35.13,81913.94,0.0,-0.69848,0.00012,28.97425]
[1778075082363,35.13,81909.34,0.0,-0.69904,0.00012,28.94878]
[1778075083582,35.13,81909.34,0.0,-0.69904,0.00012,28.94878]
[1778075084584,35.13,81906.84,0.0,-0.69933,0.00012,28.93495]
[1778075084652,35.13,81902.17,0.0,-0.69989,0.00012,28.9091]
[1778075084828,35.13,81902.17,0.0,-0.69989,0.00012,28.9091]
[1778075084914,35.13,81902.17,0.0,-0.69989,0.00012,28.90911]
[1778075090419,35.13,81902.97,0.0,-0.69979,0.00012,28.91363]
[1778075092577,35.13,81904.15,0.0,-0.69965,0.00012,28.92017]
[1778075092648,35.13,81903.95,0.0,-0.69968,0.00012,28.91871]
[1778075094578,35.12,81901.66,0.0,-0.69996,0.00012,28.90568]
[1778075094615,35.12,81901.46,0.0,-0.7,0.00012,28.90424]
[1778075094837,35.12,81901.46,0.0,-0.7,0.00012,28.90424]
[1778075095078,35.12,81901.46,0.0,-0.7,0.00012,28.90424]
[1778075095454,35.12,81904.13,0.0,-0.69969,0.00012,28.9187]
[1778075097468,35.12,81906.68,0.0,-0.69939,0.00012,28.93246]
[1778075101498,35.12,81910.62,0.0,-0.69892,0.00012,28.95415]
[1778075102679,35.12,81910.62,0.0,-0.69892,0.00012,28.95415]
[1778075102715,35.12,81911.97,0.0,-0.69876,0.00012,28.96156]
[1778075102823,35.12,81911.97,0.0,-0.69876,0.00012,28.96156]
[1778075103512,35.12,81915.93,0.0,-0.69829,0.00012,28.98336]
[1778075104519,35.12,81908.74,0.0,-0.69915,0.00012,28.94361]
[1778075105348,35.12,81908.74,0.0,-0.69915,0.00012,28.94361]
[1778075105576,35.12,81908.74,0.0,-0.69915,0.00012,28.94361]
[1778075105596,35.12,81904.08,0.0,-0.69971,0.00012,28.9178]
[1778075107544,35.12,81898.86,0.0,-0.70034,0.00012,28.8885]
[1778075107930,35.12,81898.86,0.0,-0.70034,0.00012,28.8885]
[1778075108077,35.12,81898.86,0.0,-0.70034,0.00012,28.8885]
[1778075108551,35.12,81899.37,0.0,-0.70028,0.00012,28.89101]
[1778075109051,35.12,81899.37,0.0,-0.70028,0.00012,28.89101]
[1778075109076,35.12,81899.37,0.0,-0.70028,0.00012,28.89101]
[1778075109458,35.12,81899.37,0.0,-0.70028,0.00012,28.89101]
[1778075109725,35.12,81892.46,0.0,-0.7011,0.00012,28.85261]
[1778075110770,35.12,81897.2,0.0,-0.70054,0.00012,28.87902]
[1778075112579,35.12,81906.52,0.0,-0.69943,0.00012,28.93073]
[1778075113272,35.12,81906.52,0.0,-0.69943,0.00012,28.93073]
[1778075113586,35.12,81909.65,0.0,-0.69906,0.00012,28.94802]
[1778075116608,35.12,81905.43,0.0,-0.69956,0.00012,28.92455]
[1778075117615,35.12,81896.98,0.0,-0.70057,0.00012,28.87767]
[1778075119331,35.12,81899.23,0.0,-0.7003,0.00012,28.89019]
[1778075119629,35.12,81905.23,0.0,-0.69958,0.00012,28.92347]
[1778075121643,35.12,81902.54,0.0,-0.69991,0.00012,28.90852]
[1778075122650,35.12,81899.98,0.0,-0.70021,0.00012,28.89432]
[1778075123676,35.12,81899.98,0.0,-0.70021,0.00012,28.89432]
[1778075123777,35.12,81896.9,0.0,-0.70058,0.00012,28.87722]
[1778075123826,35.12,81896.9,0.0,-0.70058,0.00012,28.87722]
[1778075124254,35.12,81896.9,0.0,-0.70058,0.00012,28.87722]
[1778075124325,35.12,81896.9,0.0,-0.70058,0.00012,28.87722]
[1778075124664,35.12,81895.61,0.0,-0.70073,0.00012,28.87007]
[1778075128692,35.12,81881.5,0.0,-0.7024,0.00012,28.79151]
[1778075129699,35.12,81872.33,0.0,-0.70349,0.00012,28.74022]
[1778075130296,35.12,81872.33,0.0,-0.70349,0.00012,28.74022]
[1778075130324,35.12,81872.33,0.0,-0.70349,0.00012,28.74022]
[1778075130706,35.12,81872.06,0.0,-0.70352,0.00012,28.73886]
[1778075134734,35.12,81868.77,0.0,-0.70391,0.00012,28.71756]
[1778075135755,35.12,81855.59,0.0,-0.70548,0.00012,28.64307]
[1778075136748,35.12,81845.7,0.0,-0.70665,0.00012,28.58694]
[1778075137755,35.12,81842.37,0.0,-0.70704,0.00012,28.56796]
[1778075139774,35.12,81832.32,0.0,-0.70822,0.00012,28.51064]
[1778075140779,35.12,81826.64,0.0,-0.70889,0.00012,28.47821]
[1778075141786,35.12,81815.45,0.0,-0.71021,0.00012,28.4137]
[1778075142793,35.12,81809.53,0.0,-0.71092,0.00012,28.37932]
[1778075144808,35.11,81810.97,0.0,-0.71076,0.00012,28.38709]
[1778075147870,35.11,81811.13,0.0,-0.71075,0.00012,28.38752]
[1778075148075,35.11,81809.16,0.0,-0.71099,0.00012,28.37591]
[1778075148836,35.11,81810.79,0.0,-0.7108,0.00012,28.38504]
[1778075149843,35.11,81815.05,0.0,-0.71031,0.00012,28.40931]
[1778075153105,35.11,81815.7,0.0,-0.71025,0.00012,28.41221]
[1778075153324,35.11,81815.7,0.0,-0.71025,0.00012,28.41221]
[1778075153871,35.1,81815.82,0.0,-0.71024,0.00012,28.41261]
[1778075157830,35.1,81814.46,0.0,-0.71042,0.00012,28.4039]
[1778075157901,35.1,81808.88,0.0,-0.71108,0.00012,28.37147]
[1778075158908,35.1,81804.85,0.0,-0.71156,0.00012,28.34792]
[1778075159916,35.1,81798.22,0.0,-0.71234,0.00012,28.30933]
[1778075160922,35.1,81795.28,0.0,-0.71269,0.00012,28.29206]
[1778075163943,35.1,81790.7,0.0,-0.71324,0.00012,28.26494]
[1778075164950,35.09,81780.02,0.0,-0.71449,0.00012,28.20262]
[1778075166339,35.09,81780.02,0.0,-0.71449,0.00012,28.20262]
[1778075166453,35.09,81764.28,0.0,-0.71636,0.00012,28.109]
[1778075167028,35.09,81753.54,0.0,-0.7176,0.00012,28.04588]
[1778075167993,35.09,81748.04,0.0,-0.71825,0.00012,28.01304]
[1778075169003,35.09,81755.64,0.0,-0.71738,0.00012,28.05748]
[1778075170458,35.09,81755.64,0.0,-0.71738,0.00012,28.05748]
[1778075170482,35.09,81752.59,0.0,-0.71773,0.00012,28.03974]
[1778075173033,35.09,81739.73,0.0,-0.71921,0.00012,27.96394]
[1778075174039,35.09,81729.4,0.0,-0.7204,0.00012,27.90291]
[1778075175046,35.09,81725.8,0.0,-0.72082,0.00012,27.88172]
[1778075176516,35.09,81728.06,0.0,-0.72055,0.00012,27.89539]
[1778075177060,35.09,81730.18,0.0,-0.72031,0.00012,27.90799]
[1778075178069,35.09,81732.28,0.0,-0.72005,0.00012,27.92088]
[1778075179081,35.09,81742.19,0.0,-0.7189,0.00012,27.97977]
[1778075180087,35.09,81745.41,0.0,-0.71853,0.00012,27.99893]
[1778075182101,35.09,81740.61,0.0,-0.71912,0.00012,27.96859]
[1778075183108,35.08,81736.64,0.0,-0.71959,0.00012,27.9448]
[1778075184115,35.08,81742.2,0.0,-0.71895,0.00012,27.97746]
[1778075185124,35.08,81746.67,0.0,-0.71844,0.00012,28.00359]
[1778075186130,35.07,81751.01,0.0,-0.718,0.00012,28.02612]
[1778075187137,35.06,81753.26,0.0,-0.71781,0.00012,28.03612]
[1778075188780,35.06,81753.26,0.0,-0.71781,0.00012,28.03612]
[1778075188869,35.05,81754.96,0.0,-0.71768,0.00012,28.04283]
[1778075190158,35.05,81757.69,0.0,-0.71736,0.00012,28.05907]
[1778075192589,35.05,81757.14,0.0,-0.71744,0.00012,28.0524]
[1778075192633,35.05,81756.8,0.0,-0.71748,0.00012,28.05046]
[1778075194186,35.05,81754.0,0.0,-0.7178,0.00012,28.03411]
[1778075196221,35.05,81752.53,0.0,-0.71797,0.00012,28.02553]
[1778075196581,35.05,81752.53,0.0,-0.71797,0.00012,28.02553]
[1778075199221,35.05,81744.25,0.0,-0.71892,0.00012,27.97693]
[1778075200580,35.05,81744.25,0.0,-0.71892,0.00012,27.97693]
[1778075200681,35.05,81734.11,0.0,-0.72009,0.00012,27.91694]
[1778075203255,35.05,81735.62,0.0,-0.71991,0.00012,27.92631]
[1778075203325,35.05,81735.62,0.0,-0.71991,0.00012,27.92631]
[1778075205263,35.06,81728.16,0.0,-0.72076,0.00012,27.88255]
[1778075206581,35.06,81728.16,0.0,-0.72076,0.00012,27.88255]
[1778075206610,35.06,81722.9,0.0,-0.72137,0.00012,27.85145]
[1778075208284,35.06,81718.4,0.0,-0.72187,0.00012,27.82513]
[1778075209291,35.06,81713.29,0.0,-0.72247,0.00012,27.79444]
[1778075211305,35.06,81707.99,0.0,-0.72308,0.00012,27.7625]
[1778075212312,35.06,81703.7,0.0,-0.72358,0.00012,27.73644]
[1778075213339,35.05,81698.4,0.0,-0.7242,0.00011,27.70429]
[1778075214338,35.05,81692.05,0.0,-0.72493,0.00011,27.66578]
[1778075215345,35.05,81687.44,0.0,-0.72547,0.00011,27.63774]
[1778075217362,35.05,81691.33,0.0,-0.72503,0.00011,27.66079]
[1778075218366,35.05,81695.65,0.0,-0.72454,0.00011,27.68659]
[1778075220380,35.05,81689.78,0.0,-0.72522,0.00011,27.6507]
[1778075221387,35.05,81681.07,0.0,-0.72623,0.00011,27.59784]
[1778075222394,35.05,81686.63,0.0,-0.72559,0.00011,27.63128]
[1778075223401,35.05,81689.86,0.0,-0.72522,0.00011,27.65057]
[1778075224408,35.05,81686.19,0.0,-0.72565,0.00011,27.62818]
[1778075226830,35.05,81685.95,0.0,-0.72568,0.00011,27.62652]
[1778075226953,35.04,81674.76,0.0,-0.72697,0.00011,27.55858]
[1778075227435,35.04,81656.9,0.0,-0.72901,0.00011,27.44994]
[1778075228439,35.04,81632.82,0.0,-0.73175,0.00011,27.30229]
[1778075229446,35.04,81632.28,0.0,-0.73181,0.00011,27.29908]
[1778075230678,35.04,81632.28,0.0,-0.73181,0.00011,27.29908]
[1778075230780,35.04,81631.17,0.0,-0.73194,0.00011,27.29238]
[1778075232466,35.04,81627.95,0.0,-0.7323,0.00011,27.27244]
[1778075233110,35.04,81627.95,0.0,-0.7323,0.00011,27.27244]
[1778075233473,35.04,81619.43,0.0,-0.73328,0.00011,27.2194]
[1778075234480,35.04,81616.25,0.0,-0.73365,0.00011,27.19928]
[1778075236494,35.04,81611.61,0.0,-0.73419,0.00011,27.16969]
[1778075237103,35.04,81611.61,0.0,-0.73419,0.00011,27.16969]
[1778075237501,35.04,81601.9,0.0,-0.73529,0.00011,27.10908]
[1778075238508,35.04,81606.88,0.0,-0.73474,0.00011,27.13968]
[1778075239524,35.04,81618.37,0.0,-0.73345,0.00011,27.2104]
[1778075240524,35.04,81634.75,0.0,-0.73159,0.00011,27.31135]
[1778075241531,35.04,81652.42,0.0,-0.72958,0.00011,27.41957]
[1778075242538,35.04,81657.94,0.0,-0.72895,0.00011,27.45328]
[1778075243549,35.03,81665.27,0.0,-0.72811,0.00011,27.4979]
[1778075244555,35.03,81669.73,0.0,-0.72761,0.00011,27.52495]
[1778075245562,35.03,81662.62,0.0,-0.72842,0.00011,27.48157]
[1778075246569,35.03,81642.88,0.0,-0.73068,0.00011,27.3604]
[1778075247577,35.03,81630.17,0.0,-0.73212,0.00011,27.28239]
[1778075248584,35.03,81630.81,0.0,-0.73206,0.00011,27.28599]
[1778075250601,35.03,81618.22,0.0,-0.7335,0.00011,27.20767]
[1778075251608,35.03,81604.64,0.0,-0.73506,0.00011,27.11957]
[1778075252617,35.03,81603.25,0.0,-0.73523,0.00011,27.11058]
[1778075253626,35.03,81607.99,0.0,-0.7347,0.00011,27.13963]
[1778075255639,35.02,81616.86,0.0,-0.73371,0.00011,27.19378]
[1778075257653,35.02,81621.44,0.0,-0.73321,0.00011,27.22121]
[1778075258660,35.02,81627.34,0.0,-0.73255,0.00011,27.25715]
[1778075259667,35.02,81633.47,0.0,-0.73186,0.00011,27.29441]
[1778075260675,35.02,81637.82,0.0,-0.73138,0.00011,27.32064]
[1778075261681,35.02,81648.26,0.0,-0.73019,0.00011,27.38462]
[1778075262688,35.02,81656.04,0.0,-0.72931,0.00011,27.43209]
[1778075265709,35.01,81638.04,0.0,-0.73137,0.00011,27.32123]
[1778075266716,35.01,81629.52,0.0,-0.73234,0.00011,27.26873]
[1778075267889,35.01,81629.52,0.0,-0.73234,0.00011,27.26873]
[1778075267990,35.01,81624.82,0.0,-0.73287,0.00011,27.23973]
[1778075268730,35.01,81620.5,0.0,-0.73337,0.00011,27.21258]
[1778075269738,35.01,81628.21,0.0,-0.7325,0.00011,27.25973]
[1778075270744,35.01,81636.63,0.0,-0.73155,0.00011,27.3113]
[1778075272064,35.01,81636.63,0.0,-0.73155,0.00011,27.3113]
[1778075271751,35.01,81645.07,0.0,-0.73059,0.00011,27.36307]
[1778075272761,35.01,81645.07,0.0,-0.73059,0.00011,27.36307]
[1778075272861,35.01,81653.75,0.0,-0.72961,0.00011,27.41612]
[1778075273765,35.01,81647.49,0.0,-0.73032,0.00011,27.37762]
[1778075276857,35.01,81648.71,0.0,-0.73021,0.00011,27.38404]
[1778075276922,35.0,81655.57,0.0,-0.72943,0.00011,27.4259]
[1778075277793,35.0,81659.35,0.0,-0.72903,0.00011,27.44735]
[1778075278800,35.0,81662.22,0.0,-0.7287,0.00011,27.46468]
[1778075279811,35.0,81658.23,0.0,-0.72916,0.00011,27.44011]
[1778075280817,35.0,81665.75,0.0,-0.72831,0.00011,27.48583]
[1778075281824,35.0,81686.69,0.0,-0.72592,0.00011,27.61258]
[1778075282831,35.0,81700.08,0.0,-0.72437,0.00012,27.69355]
[1778075283838,35.0,81697.05,0.0,-0.72472,0.00012,27.67529]
[1778075284810,35.0,81697.05,0.0,-0.72472,0.00012,27.67529]
[1778075284847,35.0,81685.36,0.0,-0.72607,0.00011,27.60465]
[1778075285854,35.0,81682.37,0.0,-0.72641,0.00011,27.58662]
[1778075286862,35.0,81679.14,0.0,-0.72679,0.00011,27.5667]
[1778075288882,34.99,81677.27,0.0,-0.72701,0.00011,27.55503]
[1778075288940,34.99,81674.61,0.0,-0.72737,0.00011,27.53594]
[1778075289160,34.99,81674.61,0.0,-0.72737,0.00011,27.53594]
[1778075289204,34.99,81674.61,0.0,-0.72737,0.00011,27.53594]
[1778075290891,34.98,81677.94,0.0,-0.727,0.00011,27.55565]
[1778075291900,34.98,81689.45,0.0,-0.72568,0.00011,27.62515]
[1778075292907,34.98,81699.5,0.0,-0.72452,0.00012,27.68596]
[1778075293914,34.98,81709.09,0.0,-0.72342,0.00012,27.74372]
[1778075294923,34.98,81706.15,0.0,-0.72376,0.00012,27.72599]
[1778075295928,34.97,81692.68,0.0,-0.7254,0.00012,27.64009]
[1778075296938,34.97,81682.91,0.0,-0.72653,0.00011,27.5805]
[1778075298953,34.96,81681.6,0.0,-0.7267,0.00011,27.57191]
[1778075299444,34.96,81681.6,0.0,-0.7267,0.00011,27.57191]
[1778075299958,34.96,81678.77,0.0,-0.72703,0.00011,27.55439]
[1778075301445,34.96,81680.61,0.0,-0.72682,0.00011,27.56528]
[1778075301972,34.96,81683.75,0.0,-0.72647,0.00011,27.58404]
[1778075304999,34.95,81687.96,0.0,-0.72606,0.00011,27.60578]
[1778075306006,34.94,81696.43,0.0,-0.72515,0.00012,27.6541]
[1778075307015,34.93,81702.39,0.0,-0.72453,0.00012,27.68691]
[1778075309027,34.91,81705.41,0.0,-0.72426,0.00012,27.70079]
[1778075311044,34.91,81702.05,0.0,-0.72469,0.00012,27.67615]
[1778075311499,34.91,81702.05,0.0,-0.72469,0.00012,27.67615]
[1778075311580,34.91,81702.05,0.0,-0.72469,0.00012,27.67615]
[1778075311823,34.91,81702.05,0.0,-0.72469,0.00012,27.67615]
[1778075312051,34.91,81702.52,0.0,-0.72464,0.00012,27.67859]
[1778075313058,34.91,81699.67,0.0,-0.72498,0.00012,27.66096]
[1778075315072,34.89,81692.03,0.0,-0.72594,0.00012,27.61044]
[1778075316079,34.88,81695.16,0.0,-0.72566,0.00012,27.62584]
[1778075317086,34.87,81698.05,0.0,-0.72539,0.00012,27.64014]
[1778075317506,34.87,81698.05,0.0,-0.72539,0.00012,27.64014]
[1778075317580,34.87,81698.05,0.0,-0.72539,0.00012,27.64014]
[1778075318093,34.86,81697.62,0.0,-0.72551,0.00012,27.63417]
[1778075319100,34.85,81701.15,0.0,-0.72517,0.00012,27.6521]
[1778075321115,34.85,81698.07,0.0,-0.72554,0.00012,27.6327]
[1778075321584,34.85,81698.07,0.0,-0.72554,0.00012,27.6327]
[1778075322122,34.83,81699.9,0.0,-0.7254,0.00012,27.64023]
[1778075322522,34.83,81699.9,0.0,-0.7254,0.00012,27.64023]
[1778075322577,34.83,81699.9,0.0,-0.7254,0.00012,27.64023]
[1778075323129,34.83,81703.5,0.0,-0.72499,0.00012,27.66173]
[1778075325576,34.83,81707.78,0.0,-0.72451,0.00012,27.68692]
[1778075326152,34.83,81714.98,0.0,-0.72368,0.00012,27.73008]
[1778075327159,34.83,81724.18,0.0,-0.72263,0.00012,27.78517]
[1778075329174,34.8,81724.17,0.0,-0.72282,0.00012,27.77566]
[1778075329582,34.8,81724.17,0.0,-0.72282,0.00012,27.77566]
[1778075335217,34.7,81713.95,0.0,-0.72459,0.00012,27.68499]
[1778075337231,34.68,81722.21,0.0,-0.72372,0.00012,27.73063]
[1778075338933,34.68,81722.21,0.0,-0.72372,0.00012,27.73063]
[1778075339003,34.68,81722.21,0.0,-0.72372,0.00012,27.73063]
[1778075339077,34.68,81722.21,0.0,-0.72372,0.00012,27.73063]
[1778075339152,34.66,81726.2,0.0,-0.72342,0.00012,27.74673]
[1778075341261,34.61,81720.58,0.0,-0.72433,0.00012,27.70005]
[1778075343743,34.61,81720.44,0.0,-0.72436,0.00012,27.69881]
[1778075343816,34.61,81720.44,0.0,-0.72436,0.00012,27.69881]
[1778075343829,34.61,81720.44,0.0,-0.72436,0.00012,27.69881]
[1778075343917,34.61,81717.55,0.0,-0.7247,0.00012,27.68082]
[1778075344441,34.61,81717.55,0.0,-0.7247,0.00012,27.68082]
[1778075344578,34.61,81717.55,0.0,-0.7247,0.00012,27.68082]
[1778075348310,34.61,81727.11,0.0,-0.72362,0.00012,27.7372]
[1778075351108,34.59,81727.71,0.0,-0.72364,0.00012,27.73667]
[1778075351202,34.59,81727.05,0.0,-0.72372,0.00012,27.73224]
[1778075351328,34.59,81727.05,0.0,-0.72372,0.00012,27.73224]
[1778075351975,34.59,81727.05,0.0,-0.72372,0.00012,27.73224]
[1778075352084,34.59,81727.05,0.0,-0.72372,0.00012,27.73224]
[1778075353501,34.59,81728.61,0.0,-0.72356,0.00012,27.7409]
[1778075353583,34.59,81728.61,0.0,-0.72356,0.00012,27.7409]
[1778075356654,34.59,81738.83,0.0,-0.72237,0.00012,27.80247]
[1778075356738,34.59,81738.83,0.0,-0.72237,0.00012,27.80247]
[1778075356829,34.59,81738.83,0.0,-0.72237,0.00012,27.80247]
[1778075356839,34.59,81739.4,0.0,-0.72231,0.00012,27.80588]
[1778075359387,34.59,81750.78,0.0,-0.72098,0.00012,27.87455]
[1778075360394,34.59,81757.77,0.0,-0.72016,0.00012,27.91656]
[1778075363424,34.58,81749.52,0.0,-0.72114,0.00012,27.86644]
[1778075364431,34.58,81742.57,0.0,-0.72195,0.00012,27.82436]
[1778075366447,34.58,81736.42,0.0,-0.72267,0.00012,27.78706]
[1778075368459,34.58,81726.46,0.0,-0.72385,0.00012,27.72607]
[1778075371480,34.58,81737.61,0.0,-0.72258,0.00012,27.78966]
[1778075373494,34.58,81747.28,0.0,-0.72144,0.00012,27.84817]
[1778075377531,34.58,81745.49,0.0,-0.72166,0.00012,27.83725]
[1778075377578,34.58,81745.49,0.0,-0.72166,0.00012,27.83725]
[1778075377747,34.58,81745.49,0.0,-0.72166,0.00012,27.83725]
[1778075377829,34.58,81745.49,0.0,-0.72166,0.00012,27.83725]
[1778075377886,34.58,81745.49,0.0,-0.72166,0.00012,27.83725]
[1778075378075,34.58,81745.49,0.0,-0.72166,0.00012,27.83725]
[1778075378175,34.58,81749.95,0.0,-0.72114,0.00012,27.86416]
[1778075378529,34.58,81755.33,0.0,-0.72051,0.00012,27.89654]
[1778075381550,34.58,81749.62,0.0,-0.72118,0.00012,27.86184]
[1778075383104,34.58,81749.62,0.0,-0.72118,0.00012,27.86184]
[1778075383175,34.58,81743.88,0.0,-0.72185,0.00012,27.8271]
[1778075383326,34.58,81743.88,0.0,-0.72185,0.00012,27.8271]
[1778075383649,34.58,81743.88,0.0,-0.72185,0.00012,27.8271]
[1778075383828,34.58,81743.88,0.0,-0.72185,0.00012,27.8271]
[1778075385589,34.58,81740.44,0.0,-0.72226,0.00012,27.80627]
[1778075385826,34.58,81740.44,0.0,-0.72226,0.00012,27.80627]
[1778075387595,34.58,81729.4,0.0,-0.72354,0.00012,27.7393]
[1778075388602,34.58,81721.88,0.0,-0.72442,0.00012,27.69361]
[1778075391623,34.58,81716.31,0.0,-0.72509,0.00012,27.65869]
[1778075392785,34.58,81716.31,0.0,-0.72509,0.00012,27.65869]
[1778075392827,34.58,81716.31,0.0,-0.72509,0.00012,27.65869]
[1778075392853,34.57,81715.31,0.0,-0.72521,0.00012,27.6523]
[1778075393663,34.57,81715.31,0.0,-0.72521,0.00012,27.6523]
[1778075393828,34.57,81715.31,0.0,-0.72521,0.00012,27.6523]
[1778075394644,34.57,81723.88,0.0,-0.72422,0.00012,27.70401]
[1778075395949,34.57,81723.88,0.0,-0.72422,0.00012,27.70401]
[1778075396075,34.57,81723.88,0.0,-0.72422,0.00012,27.70401]
[1778075401693,34.57,81717.84,0.0,-0.72497,0.00012,27.66484]
[1778075402628,34.57,81717.84,0.0,-0.72497,0.00012,27.66484]
[1778075402820,34.57,81717.84,0.0,-0.72497,0.00012,27.66484]
[1778075402830,34.57,81717.84,0.0,-0.72497,0.00012,27.66484]
[1778075403081,34.57,81717.84,0.0,-0.72497,0.00012,27.66484]
[1778075403172,34.56,81716.05,0.0,-0.72519,0.00012,27.65359]
[1778075403507,34.56,81716.05,0.0,-0.72519,0.00012,27.65359]
[1778075403577,34.56,81716.05,0.0,-0.72519,0.00012,27.65359]
[1778075405598,34.56,81714.35,0.0,-0.7254,0.00012,27.6426]
[1778075405772,34.56,81689.64,0.0,-0.72827,0.00012,27.49053]
[1778075406744,34.56,81664.46,0.0,-0.73118,0.00012,27.33442]
[1778075407751,34.56,81655.42,0.0,-0.73223,0.00012,27.27765]
[1778075408772,34.56,81649.05,0.0,-0.73297,0.00011,27.23747]
[1778075409687,34.56,81649.05,0.0,-0.73297,0.00011,27.23747]
[1778075409776,34.56,81643.4,0.0,-0.73363,0.00011,27.20176]
[1778075414811,34.55,81643.65,0.0,-0.73363,0.00011,27.20165]
[1778075418842,34.55,81655.13,0.0,-0.73234,0.00012,27.27199]
[1778075419853,34.55,81648.74,0.0,-0.73308,0.00011,27.23166]
[1778075420860,34.54,81656.3,0.0,-0.73222,0.00012,27.27852]
[1778075422874,34.55,81660.92,0.0,-0.73169,0.00012,27.30745]
[1778075426902,34.55,81668.21,0.0,-0.73085,0.00012,27.35297]
[1778075431937,34.55,81670.19,0.0,-0.73064,0.00012,27.36166]
[1778075432947,34.55,81676.65,0.0,-0.72989,0.00012,27.40173]
[1778075435965,34.54,81688.74,0.0,-0.7285,0.00012,27.47635]
[1778075436972,34.54,81697.96,0.0,-0.72743,0.00012,27.53307]
[1778075438986,34.54,81708.11,0.0,-0.72626,0.00012,27.59508]
[1778075444023,34.54,81707.57,0.0,-0.72635,0.00012,27.59061]
[1778075444847,34.54,81707.57,0.0,-0.72635,0.00012,27.59061]
[1778075445081,34.54,81707.57,0.0,-0.72635,0.00012,27.59061]
[1778075445239,34.54,81707.57,0.0,-0.72635,0.00012,27.59061]
[1778075445335,34.54,81707.57,0.0,-0.72635,0.00012,27.59061]
[1778075445277,34.54,81708.21,0.0,-0.72628,0.00012,27.59429]
[1778075450578,34.53,81712.54,0.0,-0.7258,0.00012,27.61949]
[1778075450656,34.53,81712.54,0.0,-0.7258,0.00012,27.61949]
[1778075450827,34.53,81712.54,0.0,-0.7258,0.00012,27.61949]
[1778075451105,34.53,81706.96,0.0,-0.72645,0.00012,27.58498]
[1778075451559,34.53,81706.96,0.0,-0.72645,0.00012,27.58498]
[1778075452096,34.53,81661.55,0.0,-0.73171,0.00012,27.30377]
[1778075453105,34.53,81635.41,0.0,-0.73473,0.00011,27.1397]
[1778075454108,34.53,81637.08,0.0,-0.73454,0.00011,27.1499]
[1778075455082,34.53,81637.08,0.0,-0.73454,0.00011,27.1499]
[1778075455118,34.53,81645.55,0.0,-0.73358,0.00011,27.20273]
[1778075459260,34.53,81642.73,0.0,-0.73392,0.00011,27.18398]
[1778075459306,34.52,81640.03,0.0,-0.73424,0.00011,27.1667]
[1778075461160,34.52,81619.18,0.0,-0.73664,0.00011,27.03477]
[1778075462167,34.52,81608.37,0.0,-0.73787,0.00011,26.96617]
[1778075463256,34.52,81608.37,0.0,-0.73787,0.00011,26.96617]
[1778075463320,34.52,81606.0,0.0,-0.73814,0.00011,26.95102]
[1778075464181,34.52,81613.28,0.0,-0.73732,0.00011,26.99705]
[1778075465188,34.52,81625.55,0.0,-0.73592,0.00011,27.07442]
[1778075466195,34.52,81635.48,0.0,-0.73479,0.00011,27.13673]
[1778075467202,34.52,81642.65,0.0,-0.73397,0.00011,27.18148]
[1778075468209,34.52,81636.82,0.0,-0.73464,0.00011,27.14458]
[1778075473245,34.5,81635.53,0.0,-0.73492,0.00011,27.12966]
[1778075475259,34.49,81641.4,0.0,-0.7343,0.00011,27.16375]
[1778075479287,34.46,81651.72,0.0,-0.73328,0.00012,27.21989]
[1778075481301,34.45,81658.99,0.0,-0.73251,0.00012,27.26219]
[1778075482308,34.45,81669.85,0.0,-0.73126,0.00012,27.32972]
[1778075483315,34.45,81680.06,0.0,-0.73009,0.00012,27.39296]
[1778075484322,34.45,81689.87,0.0,-0.72896,0.00012,27.45344]
[1778075486336,34.45,81675.18,0.0,-0.73068,0.00012,27.36112]
[1778075488350,34.44,81673.5,0.0,-0.7309,0.00012,27.34967]
[1778075490364,34.44,81679.79,0.0,-0.73018,0.00012,27.38796]
[1778075493387,34.44,81683.97,0.0,-0.72975,0.00012,27.409]
[1778075494274,34.44,81683.97,0.0,-0.72975,0.00012,27.409]
[1778075494332,34.44,81683.97,0.0,-0.72975,0.00012,27.409]
[1778075494393,34.43,81682.29,0.0,-0.72995,0.00012,27.39806]
[1778075494914,34.43,81682.29,0.0,-0.72995,0.00012,27.39806]
[1778075495080,34.43,81682.29,0.0,-0.72995,0.00012,27.39806]
[1778075497414,34.43,81672.41,0.0,-0.73113,0.00012,27.33456]
[1778075499112,34.43,81672.41,0.0,-0.73113,0.00012,27.33456]
[1778075499333,34.43,81672.41,0.0,-0.73113,0.00012,27.33456]
[1778075499412,34.43,81670.87,0.0,-0.73133,0.00012,27.32411]
[1778075499987,34.43,81670.87,0.0,-0.73133,0.00012,27.32411]
[1778075500076,34.43,81670.87,0.0,-0.73133,0.00012,27.32411]
[1778075500163,34.43,81670.87,0.0,-0.73133,0.00012,27.32411]
[1778075500330,34.43,81670.87,0.0,-0.73133,0.00012,27.32411]
[1778075503456,34.41,81655.7,0.0,-0.73318,0.00012,27.22389]
[1778075504463,34.41,81646.21,0.0,-0.73428,0.00012,27.16391]
[1778075506477,34.41,81641.35,0.0,-0.73485,0.00011,27.13282]
[1778075507984,34.41,81641.35,0.0,-0.73485,0.00011,27.13282]
[1778075508079,34.41,81641.35,0.0,-0.73485,0.00011,27.13282]
[1778075508176,34.41,81640.91,0.0,-0.7349,0.00011,27.12983]
[1778075510505,34.4,81632.6,0.0,-0.73587,0.00011,27.07671]
[1778075512519,34.4,81637.97,0.0,-0.73526,0.00011,27.11034]
[1778075513526,34.4,81645.62,0.0,-0.73438,0.00012,27.15841]
[1778075514982,34.4,81645.62,0.0,-0.73438,0.00012,27.15841]
[1778075515076,34.4,81645.62,0.0,-0.73438,0.00012,27.15841]
[1778075517128,34.4,81647.41,0.0,-0.73419,0.00012,27.1692]
[1778075517336,34.4,81647.41,0.0,-0.73419,0.00012,27.1692]
[1778075518561,34.4,81656.24,0.0,-0.73319,0.00012,27.22394]
[1778075519568,34.4,81664.65,0.0,-0.73222,0.00012,27.2764]
[1778075521582,34.38,81671.59,0.0,-0.7315,0.00012,27.31567]
[1778075523596,34.37,81681.62,0.0,-0.73042,0.00012,27.37408]
[1778075524603,34.37,81690.35,0.0,-0.72941,0.00012,27.42803]
[1778075525610,34.37,81703.61,0.0,-0.72788,0.00012,27.50985]
[1778075526617,34.37,81709.68,0.0,-0.72718,0.00012,27.54685]
[1778075531652,34.36,81707.06,0.0,-0.72755,0.00012,27.52765]
[1778075536688,34.35,81714.07,0.0,-0.72678,0.00012,27.5683]
[1778075538701,34.34,81722.63,0.0,-0.72581,0.00012,27.62004]
[1778075539791,34.34,81722.63,0.0,-0.72581,0.00012,27.62004]
[1778075539831,34.34,81722.63,0.0,-0.72581,0.00012,27.62004]
[1778075539910,34.34,81726.82,0.0,-0.72532,0.00012,27.64565]
[1778075542320,34.34,81725.81,0.0,-0.72544,0.00012,27.63923]
[1778075542576,34.34,81726.1,0.0,-0.72541,0.00012,27.64082]
[1778075544743,34.34,81716.58,0.0,-0.72654,0.00012,27.5816]
[1778075546758,34.34,81708.59,0.0,-0.72749,0.00012,27.53103]
[1778075547491,34.34,81708.59,0.0,-0.72749,0.00012,27.53103]
[1778075547582,34.34,81708.59,0.0,-0.72749,0.00012,27.53103]
[1778075547765,34.34,81706.72,0.0,-0.72772,0.00012,27.5189]
[1778075548643,34.34,81706.72,0.0,-0.72772,0.00012,27.5189]
[1778075548826,34.34,81706.72,0.0,-0.72772,0.00012,27.5189]
[1778075548932,34.34,81706.72,0.0,-0.72772,0.00012,27.5189]
[1778075549082,34.34,81706.72,0.0,-0.72772,0.00012,27.5189]
[1778075549779,34.33,81698.03,0.0,-0.72876,0.00012,27.46392]
[1778075551753,34.33,81694.26,0.0,-0.7292,0.00012,27.44]
[1778075551830,34.33,81694.26,0.0,-0.7292,0.00012,27.44]
[1778075553662,34.33,81697.59,0.0,-0.72885,0.00012,27.45625]
[1778075553828,34.33,81697.59,0.0,-0.72885,0.00012,27.45625]
[1778075553925,34.33,81699.65,0.0,-0.72862,0.00012,27.46859]
[1778075554665,34.33,81699.65,0.0,-0.72862,0.00012,27.46859]
[1778075554828,34.33,81699.65,0.0,-0.72862,0.00012,27.46859]
[1778075559382,34.32,81699.49,0.0,-0.72868,0.00012,27.46567]
[1778075559483,34.32,81692.69,0.0,-0.72949,0.00012,27.42244]
[1778075559580,34.32,81692.69,0.0,-0.72949,0.00012,27.42244]
[1778075559849,34.32,81694.32,0.0,-0.7293,0.00012,27.43259]
[1778075563139,34.31,81691.2,0.0,-0.72968,0.00012,27.41225]
[1778075563336,34.31,81691.2,0.0,-0.72968,0.00012,27.41225]
[1778075563885,34.31,81674.43,0.0,-0.73165,0.00012,27.30654]
[1778075564888,34.31,81670.04,0.0,-0.73216,0.00012,27.27867]
[1778075565895,34.31,81664.5,0.0,-0.73281,0.00012,27.24355]
[1778075567909,34.31,81659.12,0.0,-0.73344,0.00012,27.20916]
[1778075568916,34.31,81650.51,0.0,-0.73444,0.00012,27.1546]
[1778075573360,34.31,81654.26,0.0,-0.73402,0.00012,27.17774]
[1778075573453,34.31,81652.69,0.0,-0.7342,0.00012,27.16762]
[1778075578986,34.3,81641.73,0.0,-0.73549,0.00012,27.09712]
[1778075579638,34.3,81641.73,0.0,-0.73549,0.00012,27.09712]
[1778075579676,34.3,81641.73,0.0,-0.73549,0.00012,27.09712]
[1778075579993,34.3,81640.67,0.0,-0.73561,0.00012,27.09027]
[1778075585029,34.3,81647.05,0.0,-0.73489,0.00012,27.13004]
[1778075585702,34.3,81647.05,0.0,-0.73489,0.00012,27.13004]
[1778075585832,34.3,81647.05,0.0,-0.73489,0.00012,27.13004]
[1778075587052,34.3,81646.83,0.0,-0.73492,0.00012,27.12847]
[1778075587078,34.3,81646.83,0.0,-0.73492,0.00012,27.12847]
[1778075587362,34.3,81646.83,0.0,-0.73492,0.00012,27.12847]
[1778075587418,34.3,81643.96,0.0,-0.73525,0.00012,27.11013]
[1778075587579,34.3,81643.96,0.0,-0.73525,0.00012,27.11013]
[1778075589057,34.3,81635.79,0.0,-0.7362,0.00012,27.05801]
[1778075590064,34.3,81628.54,0.0,-0.73704,0.00011,27.01181]
[1778075590636,34.3,81628.54,0.0,-0.73704,0.00011,27.01181]
[1778075590824,34.3,81628.54,0.0,-0.73704,0.00011,27.01181]
[1778075591071,34.3,81626.45,0.0,-0.73728,0.00011,26.99845]
[1778075591740,34.3,81626.45,0.0,-0.73728,0.00011,26.99845]
[1778075591825,34.3,81626.45,0.0,-0.73728,0.00011,26.99845]
[1778075591882,34.3,81626.45,0.0,-0.73728,0.00011,26.99845]
[1778075592079,34.3,81626.45,0.0,-0.73728,0.00011,26.99845]
[1778075595099,34.3,81634.03,0.0,-0.73641,0.00012,27.04634]
[1778075595762,34.3,81634.03,0.0,-0.73641,0.00012,27.04634]
[1778075595828,34.3,81634.03,0.0,-0.73641,0.00012,27.04634]
[1778075596373,34.3,81634.03,0.0,-0.73641,0.00012,27.04634]
[1778075596419,34.3,81635.96,0.0,-0.73619,0.00012,27.05849]
[1778075596584,34.3,81635.96,0.0,-0.73619,0.00012,27.05849]
[1778075601118,34.24,81628.85,0.0,-0.73734,0.00012,26.99586]
[1778075601325,34.24,81628.85,0.0,-0.73734,0.00012,26.99586]
[1778075601426,34.23,81632.53,0.0,-0.73702,0.00012,27.01388]
[1778075602419,34.23,81632.53,0.0,-0.73702,0.00012,27.01388]
[1778075602581,34.21,81636.88,0.0,-0.73663,0.00012,27.03605]
[1778075603158,34.19,81632.01,0.0,-0.7373,0.00012,26.99924]
[1778075607606,34.17,81632.22,0.0,-0.7374,0.00012,26.99374]
[1778075607830,34.17,81632.22,0.0,-0.7374,0.00012,26.99374]
[1778075608193,34.16,81634.21,0.0,-0.73727,0.00012,27.00126]
[1778075609047,34.16,81634.21,0.0,-0.73727,0.00012,27.00126]
[1778075609078,34.16,81634.21,0.0,-0.73727,0.00012,27.00126]
[1778075612220,34.14,81626.11,0.0,-0.73833,0.00012,26.9405]
[1778075612577,34.14,81626.11,0.0,-0.73833,0.00012,26.9405]
[1778075613227,34.14,81618.65,0.0,-0.73919,0.00011,26.89253]
[1778075614069,34.14,81618.65,0.0,-0.73919,0.00011,26.89253]
[1778075614080,34.14,81618.65,0.0,-0.73919,0.00011,26.89253]
[1778075616248,34.14,81626.82,0.0,-0.73825,0.00012,26.94488]
[1778075617617,34.14,81629.93,0.0,-0.73789,0.00012,26.96474]
[1778075617827,34.14,81629.93,0.0,-0.73789,0.00012,26.96474]
[1778075618262,34.14,81631.12,0.0,-0.73776,0.00012,26.97227]
[1778075618626,34.14,81631.12,0.0,-0.73776,0.00012,26.97227]
[1778075618827,34.14,81631.12,0.0,-0.73776,0.00012,26.97227]
[1778075622887,34.14,81634.04,0.0,-0.73744,0.00012,26.98992]
[1778075623078,34.14,81634.04,0.0,-0.73744,0.00012,26.98992]
[1778075623297,34.14,81638.12,0.0,-0.73698,0.00012,27.01557]
[1778075624891,34.14,81639.13,0.0,-0.73686,0.00012,27.02197]
[1778075625075,34.14,81639.13,0.0,-0.73686,0.00012,27.02197]
[1778075625311,34.14,81643.51,0.0,-0.73636,0.00012,27.04988]
[1778075627325,34.14,81651.02,0.0,-0.73549,0.00012,27.09758]
[1778075628332,34.14,81655.66,0.0,-0.73496,0.00012,27.12697]
[1778075628841,34.14,81655.66,0.0,-0.73496,0.00012,27.12697]
[1778075629073,34.14,81655.66,0.0,-0.73496,0.00012,27.12697]
[1778075629339,34.13,81655.52,0.0,-0.73498,0.00012,27.12592]
[1778075630581,34.13,81655.31,0.0,-0.735,0.00012,27.12442]
[1778075630831,34.13,81655.31,0.0,-0.735,0.00012,27.12442]
[1778075633232,34.13,81651.21,0.0,-0.73548,0.00012,27.09802]
[1778075633324,34.13,81651.21,0.0,-0.73548,0.00012,27.09802]
[1778075633368,34.13,81647.06,0.0,-0.73597,0.00012,27.07145]
[1778075634777,34.13,81646.19,0.0,-0.73607,0.00012,27.0658]
[1778075634828,34.13,81646.19,0.0,-0.73607,0.00012,27.0658]
[1778075638416,34.13,81641.7,0.0,-0.73659,0.00012,27.03686]
[1778075638579,34.13,81643.54,0.0,-0.73638,0.00012,27.04853]
[1778075641424,34.13,81652.27,0.0,-0.73538,0.00012,27.1039]
[1778075642432,34.13,81659.84,0.0,-0.7345,0.00012,27.1519]
[1778075643438,34.13,81675.59,0.0,-0.73268,0.00012,27.25153]
[1778075644445,34.13,81681.54,0.0,-0.73199,0.00012,27.28891]
[1778075645452,34.13,81680.24,0.0,-0.73214,0.00012,27.28042]
[1778075647466,34.13,81693.65,0.0,-0.73059,0.00012,27.36423]
[1778075648474,34.13,81700.38,0.0,-0.72981,0.00012,27.40614]
[1778075650488,34.12,81697.35,0.0,-0.73018,0.00012,27.38631]
[1778075653167,34.12,81694.85,0.0,-0.73049,0.00012,27.36978]
[1778075653323,34.12,81694.85,0.0,-0.73049,0.00012,27.36978]
[1778075655584,34.12,81695.12,0.0,-0.73048,0.00012,27.37069]
[1778075655779,34.12,81696.42,0.0,-0.73033,0.00012,27.37847]
[1778075655825,34.12,81696.42,0.0,-0.73033,0.00012,27.37847]
[1778075656530,34.12,81697.25,0.0,-0.73024,0.00012,27.3833]
[1778075660562,34.11,81692.83,0.0,-0.73079,0.00012,27.35397]
[1778075663577,34.11,81690.95,0.0,-0.73102,0.00012,27.34141]
[1778075663583,34.11,81695.39,0.0,-0.73051,0.00012,27.36901]
[1778075663882,34.11,81695.39,0.0,-0.73051,0.00012,27.36901]
[1778075664078,34.11,81695.39,0.0,-0.73051,0.00012,27.36901]
[1778075664630,34.11,81701.64,0.0,-0.72979,0.00012,27.40792]
[1778075666872,34.1,81702.03,0.0,-0.72975,0.00012,27.40963]
[1778075667076,34.1,81702.03,0.0,-0.72975,0.00012,27.40963]
[1778075670558,34.1,81698.49,0.0,-0.73019,0.00012,27.38625]
[1778075670577,34.1,81698.49,0.0,-0.73019,0.00012,27.38625]
[1778075672933,34.1,81694.04,0.0,-0.73075,0.00012,27.3537]
[1778075673074,34.1,81694.04,0.0,-0.73075,0.00012,27.3537]
[1778075673116,34.1,81694.8,0.0,-0.73067,0.00012,27.35814]
[1778075675571,34.09,81695.89,0.0,-0.73055,0.00012,27.36466]
[1778075676699,34.09,81686.43,0.0,-0.73167,0.00012,27.30407]
[1778075678894,34.09,81688.83,0.0,-0.7314,0.00012,27.31892]
[1778075681734,34.09,81699.89,0.0,-0.73013,0.00012,27.38734]
[1778075682742,34.09,81705.84,0.0,-0.72944,0.00012,27.42432]
[1778075684307,34.09,81705.84,0.0,-0.72944,0.00012,27.42432]
[1778075686091,34.08,81713.24,0.0,-0.72859,0.00012,27.46985]
[1778075686939,34.08,81715.04,0.0,-0.72839,0.00012,27.48067]
[1778075687075,34.08,81715.04,0.0,-0.72839,0.00012,27.48067]
[1778075687140,34.08,81717.02,0.0,-0.72816,0.00012,27.4926]
[1778075687777,34.08,81723.83,0.0,-0.72737,0.00012,27.53472]
[1778075690798,34.05,81730.97,0.0,-0.72671,0.00012,27.57019]
[1778075693566,34.04,81730.61,0.0,-0.72684,0.00012,27.56366]
[1778075693579,34.04,81730.61,0.0,-0.72684,0.00012,27.56366]
[1778075701875,33.99,81724.44,0.0,-0.72783,0.00012,27.51179]
[1778075703544,33.99,81724.44,0.0,-0.72783,0.00012,27.51179]
[1778075703580,33.99,81724.44,0.0,-0.72783,0.00012,27.51179]
[1778075706545,33.99,81723.82,0.0,-0.72793,0.00012,27.50675]
[1778075706574,33.99,81723.82,0.0,-0.72793,0.00012,27.50675]
[1778075706554,33.99,81725.71,0.0,-0.72771,0.00012,27.51818]
[1778075707917,33.99,81731.7,0.0,-0.72702,0.00012,27.55482]
[1778075708924,33.99,81739.51,0.0,-0.72611,0.00012,27.60316]
[1778075709932,33.98,81748.18,0.0,-0.72509,0.00012,27.65667]
[1778075710939,33.98,81755.23,0.0,-0.72425,0.00012,27.70033]
[1778075711946,33.98,81761.58,0.0,-0.7235,0.00012,27.73951]
[1778075713960,33.98,81770.21,0.0,-0.72248,0.00012,27.79244]
[1778075715974,33.98,81780.11,0.0,-0.72131,0.00012,27.85292]
[1778075717988,33.98,81769.8,0.0,-0.72255,0.00012,27.78899]
[1778075723025,33.98,81775.79,0.0,-0.72186,0.00012,27.8248]
[1778075724032,33.98,81768.99,0.0,-0.72267,0.00012,27.78268]
[1778075724819,33.98,81768.99,0.0,-0.72267,0.00012,27.78268]
[1778075724828,33.98,81768.99,0.0,-0.72267,0.00012,27.78268]
[1778075728060,33.97,81755.16,0.0,-0.72433,0.00012,27.6965]
[1778075729067,33.97,81744.63,0.0,-0.72558,0.00012,27.631]
[1778075730074,33.97,81734.7,0.0,-0.72676,0.00012,27.56907]
[1778075732482,33.97,81731.07,0.0,-0.72721,0.00012,27.5424]
[1778075732578,33.97,81731.07,0.0,-0.72721,0.00012,27.5424]
[1778075734650,33.97,81731.27,0.0,-0.72721,0.00012,27.54278]
[1778075734824,33.97,81731.87,0.0,-0.72714,0.00012,27.5461]
[1778075735109,33.97,81731.81,0.0,-0.72716,0.00012,27.54529]
[1778075738403,33.96,81734.71,0.0,-0.72684,0.00012,27.56254]
[1778075738579,33.96,81734.71,0.0,-0.72684,0.00012,27.56254]
[1778075741333,33.96,81734.27,0.0,-0.72691,0.00012,27.55848]
[1778075741590,33.96,81734.27,0.0,-0.72691,0.00012,27.55848]
[1778075741689,33.96,81741.33,0.0,-0.72609,0.00012,27.60184]
[1778075743165,33.95,81747.58,0.0,-0.72541,0.00012,27.63802]
[1778075745480,33.94,81749.59,0.0,-0.72523,0.00012,27.64773]
[1778075745577,33.94,81749.59,0.0,-0.72523,0.00012,27.64773]
[1778075748742,33.88,81750.6,0.0,-0.72546,0.00012,27.63626]
[1778075748824,33.88,81750.6,0.0,-0.72546,0.00012,27.63626]
[1778075749209,33.86,81751.31,0.0,-0.72548,0.00012,27.63581]
[1778075750855,33.85,81749.29,0.0,-0.72581,0.00012,27.61836]
[1778075751078,33.85,81749.29,0.0,-0.72581,0.00012,27.61836]
[1778075754668,33.84,81745.33,0.0,-0.72631,0.00012,27.59224]
[1778075754825,33.84,81740.83,0.0,-0.72686,0.00012,27.56362]
[1778075755549,33.84,81740.83,0.0,-0.72686,0.00012,27.56362]
[1778075755578,33.84,81740.83,0.0,-0.72686,0.00012,27.56362]
[1778075755664,33.84,81736.51,0.0,-0.72738,0.00012,27.53611]
[1778075759321,33.84,81731.04,0.0,-0.72805,0.00012,27.50058]
[1778075759583,33.84,81731.04,0.0,-0.72805,0.00012,27.50058]
[1778075761295,33.83,81721.69,0.0,-0.72917,0.00012,27.44057]
[1778075762302,33.83,81706.33,0.0,-0.73099,0.00012,27.34311]
[1778075763309,33.83,81699.12,0.0,-0.73184,0.00012,27.29711]
[1778075767586,33.83,81701.39,0.0,-0.73159,0.00012,27.31101]
[1778075767824,33.83,81700.03,0.0,-0.73175,0.00012,27.30218]
[1778075768345,33.83,81700.83,0.0,-0.73166,0.00012,27.30709]
[1778075773426,33.83,81700.64,0.0,-0.7317,0.00012,27.30511]
[1778075773576,33.83,81700.64,0.0,-0.7317,0.00012,27.30511]
[1778075773664,33.83,81699.53,0.0,-0.73183,0.00012,27.29787]
[1778075775394,33.83,81695.96,0.0,-0.73226,0.00012,27.27479]
[1778075776402,33.83,81690.57,0.0,-0.73289,0.00012,27.24028]
[1778075777408,33.83,81679.96,0.0,-0.73414,0.00012,27.17238]
[1778075778415,33.83,81665.16,0.0,-0.73587,0.00012,27.07739]
[1778075779422,33.83,81660.83,0.0,-0.73638,0.00012,27.04957]
[1778075780429,33.83,81657.08,0.0,-0.73681,0.00012,27.02548]
[1778075781436,33.83,81654.69,0.0,-0.73709,0.00012,27.01016]
[1778075783273,33.83,81654.81,0.0,-0.73707,0.00012,27.01103]
[1778075783327,33.83,81654.81,0.0,-0.73707,0.00012,27.01103]
[1778075783450,33.83,81654.76,0.0,-0.73708,0.00012,27.01081]
[1778075786471,33.83,81657.3,0.0,-0.73678,0.00012,27.02744]
[1778075786978,33.83,81657.3,0.0,-0.73678,0.00012,27.02744]
[1778075787079,33.83,81657.3,0.0,-0.73678,0.00012,27.02744]
[1778075787478,33.83,81655.84,0.0,-0.73695,0.00012,27.0181]
[1778075789492,33.83,81660.16,0.0,-0.73644,0.00012,27.04609]
[1778075790499,33.83,81666.77,0.0,-0.73567,0.00012,27.08864]
[1778075791506,33.83,81674.15,0.0,-0.73483,0.00012,27.13245]
[1778075793520,33.83,81678.4,0.0,-0.73433,0.00012,27.15958]
[1778075794527,33.83,81675.21,0.0,-0.7347,0.00012,27.13908]
[1778075798555,33.83,81671.99,0.0,-0.73508,0.00012,27.11833]
[1778075799563,33.83,81679.77,0.0,-0.73417,0.00012,27.16817]
[1778075800077,33.83,81679.77,0.0,-0.73417,0.00012,27.16817]
[1778075800570,33.83,81680.96,0.0,-0.73403,0.00012,27.17578]
[1778075803591,33.83,81688.17,0.0,-0.73319,0.00012,27.22168]
[1778075806661,33.83,81692.92,0.0,-0.73264,0.00012,27.25181]
[1778075806824,33.83,81694.05,0.0,-0.73251,0.00012,27.25891]
[1778075811607,33.82,81697.01,0.0,-0.73217,0.00012,27.27727]
[1778075811826,33.82,81701.05,0.0,-0.7317,0.00012,27.30282]
[1778075813772,33.82,81700.85,0.0,-0.73172,0.00012,27.3014]
[1778075813826,33.82,81697.99,0.0,-0.73206,0.00012,27.28305]
[1778075816495,33.82,81692.99,0.0,-0.73266,0.00012,27.25088]
[1778075816579,33.82,81692.99,0.0,-0.73266,0.00012,27.25088]
[1778075817312,33.82,81693.27,0.0,-0.73263,0.00012,27.25252]
[1778075817324,33.82,81693.27,0.0,-0.73263,0.00012,27.25252]
[1778075817689,33.82,81693.43,0.0,-0.73261,0.00012,27.25342]
[1778075821734,33.82,81697.28,0.0,-0.73216,0.00012,27.27757]
[1778075821834,33.82,81698.83,0.0,-0.73198,0.00012,27.28731]
[1778075823474,33.82,81696.71,0.0,-0.73224,0.00012,27.27367]
[1778075823579,33.82,81696.71,0.0,-0.73224,0.00012,27.27367]
[1778075825293,33.82,81693.63,0.0,-0.7326,0.00012,27.25375]
[1778075825327,33.82,81693.63,0.0,-0.7326,0.00012,27.25375]
[1778075826345,33.82,81697.2,0.0,-0.73219,0.00012,27.27623]
[1778075826576,33.82,81697.2,0.0,-0.73219,0.00012,27.27623]
[1778075826685,33.82,81697.2,0.0,-0.73219,0.00012,27.27623]
[1778075826752,33.82,81697.62,0.0,-0.73214,0.00012,27.27875]
[1778075826826,33.82,81697.62,0.0,-0.73214,0.00012,27.27875]
[1778075829121,33.82,81699.32,0.0,-0.73195,0.00012,27.28926]
[1778075829328,33.82,81699.32,0.0,-0.73195,0.00012,27.28926]
[1778075832794,33.81,81711.85,0.0,-0.73049,0.00012,27.36815]
[1778075833801,33.81,81719.42,0.0,-0.7296,0.00012,27.41581]
[1778075835815,33.81,81724.92,0.0,-0.72896,0.00012,27.44996]
[1778075839486,33.81,81725.36,0.0,-0.72892,0.00012,27.45212]
[1778075839579,33.81,81725.36,0.0,-0.72892,0.00012,27.45212]
[1778075841683,33.81,81725.69,0.0,-0.72889,0.00012,27.45361]
[1778075845665,33.8,81725.56,0.0,-0.72893,0.00012,27.45164]
[1778075850836,33.8,81722.89,0.0,-0.72928,0.00012,27.43318]
[1778075851078,33.8,81722.89,0.0,-0.72928,0.00012,27.43318]
[1778075851797,33.8,81722.89,0.0,-0.72928,0.00012,27.43318]
[1778075851846,33.8,81724.87,0.0,-0.72907,0.00012,27.44189]
[1778075852469,33.8,81724.87,0.0,-0.72907,0.00012,27.44189]
[1778075852575,33.8,81724.87,0.0,-0.72907,0.00012,27.44189]
[1778075852600,33.8,81724.56,0.0,-0.72911,0.00012,27.43967]
[1778075854660,33.8,81724.38,0.0,-0.72914,0.00012,27.43828]
[1778075854828,33.8,81724.43,0.0,-0.72914,0.00012,27.43834]
[1778075859560,33.79,81720.27,0.0,-0.72965,0.00012,27.41107]
[1778075859577,33.79,81720.27,0.0,-0.72965,0.00012,27.41107]
[1778075860301,33.79,81721.07,0.0,-0.72956,0.00012,27.41591]
[1778075860326,33.79,81721.07,0.0,-0.72956,0.00012,27.41591]
[1778075860425,33.79,81716.95,0.0,-0.73005,0.00012,27.38962]
[1778075861931,33.79,81716.86,0.0,-0.73006,0.00012,27.38886]
[1778075862078,33.79,81716.86,0.0,-0.73006,0.00012,27.38886]
[1778075866257,33.79,81720.47,0.0,-0.72965,0.00012,27.41092]
[1778075866327,33.79,81720.47,0.0,-0.72965,0.00012,27.41092]
[1778075866842,33.79,81721.41,0.0,-0.72954,0.00012,27.41666]
[1778075867076,33.79,81721.41,0.0,-0.72954,0.00012,27.41666]
[1778075867084,33.79,81720.94,0.0,-0.7296,0.00012,27.41348]
[1778075869588,33.79,81722.19,0.0,-0.72946,0.00012,27.42118]
[1778075869826,33.79,81722.19,0.0,-0.72946,0.00012,27.42118]
[1778075875087,33.78,81723.36,0.0,-0.72934,0.00012,27.42753]
[1778075875328,33.78,81723.36,0.0,-0.72934,0.00012,27.42753]
[1778075875973,33.78,81723.71,0.0,-0.72931,0.00012,27.42932]
[1778075876074,33.78,81723.71,0.0,-0.72931,0.00012,27.42932]
[1778075876098,33.78,81723.35,0.0,-0.72936,0.00012,27.42683]
[1778075877130,33.78,81723.35,0.0,-0.72936,0.00012,27.42683]
[1778075877333,33.78,81723.35,0.0,-0.72936,0.00012,27.42683]
[1778075879686,33.78,81721.17,0.0,-0.72962,0.00012,27.41265]
[1778075879826,33.78,81721.17,0.0,-0.72962,0.00012,27.41265]
[1778075881982,33.78,81720.16,0.0,-0.72975,0.00012,27.4057]
[1778075882076,33.78,81720.16,0.0,-0.72975,0.00012,27.4057]
[1778075882991,33.78,81723.64,0.0,-0.72934,0.00012,27.42754]
[1778075883077,33.78,81723.64,0.0,-0.72934,0.00012,27.42754]
[1778075883685,33.78,81723.64,0.0,-0.72934,0.00012,27.42754]
[1778075883833,33.78,81723.64,0.0,-0.72934,0.00012,27.42754]
[1778075883786,33.78,81722.78,0.0,-0.72945,0.00012,27.4219]
[1778075885381,33.78,81724.29,0.0,-0.72927,0.00012,27.43125]
[1778075885575,33.78,81724.29,0.0,-0.72927,0.00012,27.43125]
[1778075886365,33.78,81726.57,0.0,-0.72901,0.00012,27.44545]
[1778075886576,33.78,81726.57,0.0,-0.72901,0.00012,27.44545]
[1778075886637,33.78,81726.57,0.0,-0.72901,0.00012,27.44545]
[1778075886824,33.78,81726.57,0.0,-0.72901,0.00012,27.44545]
[1778075886843,33.77,81724.62,0.0,-0.72925,0.00012,27.43271]
[1778075887451,33.77,81724.62,0.0,-0.72925,0.00012,27.43271]
[1778075887576,33.77,81724.62,0.0,-0.72925,0.00012,27.43271]
[1778075892846,33.77,81724.46,0.0,-0.72928,0.00012,27.4309]
[1778075893077,33.77,81723.8,0.0,-0.72936,0.00012,27.42654]
[1778075893495,33.77,81723.8,0.0,-0.72936,0.00012,27.42654]
[1778075893575,33.77,81723.8,0.0,-0.72936,0.00012,27.42654]
[1778075894245,33.77,81724.09,0.0,-0.72933,0.00012,27.42818]
[1778075894326,33.77,81724.09,0.0,-0.72933,0.00012,27.42818]
[1778075894496,33.77,81724.09,0.0,-0.72933,0.00012,27.42818]
[1778075894575,33.77,81724.09,0.0,-0.72933,0.00012,27.42818]
[1778075894676,33.77,81725.5,0.0,-0.72917,0.00012,27.4369]
[1778075900267,33.77,81724.58,0.0,-0.7293,0.00012,27.4299]
[1778075901274,33.77,81718.14,0.0,-0.73007,0.00012,27.38895]
[1778075902778,33.77,81718.14,0.0,-0.73007,0.00012,27.38895]
[1778075902829,33.77,81718.14,0.0,-0.73007,0.00012,27.38895]
[1778075903680,33.77,81715.23,0.0,-0.73042,0.00012,27.37023]
[1778075903827,33.77,81715.23,0.0,-0.73042,0.00012,27.37023]
[1778075905408,33.76,81718.32,0.0,-0.73006,0.00012,27.38968]
[1778075905575,33.76,81718.32,0.0,-0.73006,0.00012,27.38968]
[1778075905675,33.76,81719.94,0.0,-0.72987,0.00012,27.3998]
[1778075908820,33.76,81721.78,0.0,-0.72966,0.00012,27.41114]
[1778075909081,33.76,81723.36,0.0,-0.72947,0.00012,27.42097]
[1778075911347,33.76,81712.04,0.0,-0.73084,0.00012,27.34517]
[1778075912531,33.76,81712.04,0.0,-0.73084,0.00012,27.34517]
[1778075912579,33.76,81712.04,0.0,-0.73084,0.00012,27.34517]
[1778075912632,33.76,81710.79,0.0,-0.73099,0.00012,27.33712]
[1778075918399,33.76,81703.9,0.0,-0.73181,0.00012,27.29274]
[1778075920213,33.76,81705.21,0.0,-0.73166,0.00012,27.30102]
[1778075920328,33.76,81705.21,0.0,-0.73166,0.00012,27.30102]
[1778075925448,33.76,81711.71,0.0,-0.7309,0.00012,27.34174]
[1778075926096,33.76,81711.71,0.0,-0.7309,0.00012,27.34174]
[1778075926325,33.76,81711.71,0.0,-0.7309,0.00012,27.34174]
[1778075927544,33.76,81715.08,0.0,-0.73051,0.00012,27.36302]
[1778075927575,33.76,81715.08,0.0,-0.73051,0.00012,27.36302]
[1778075927630,33.76,81718.12,0.0,-0.73015,0.00012,27.38217]
[1778075933504,33.75,81722.61,0.0,-0.72964,0.00012,27.40967]
[1778075934827,33.75,81722.61,0.0,-0.72964,0.00012,27.40967]
[1778075935080,33.75,81722.68,0.0,-0.72964,0.00012,27.40993]
[1778075937586,33.75,81721.72,0.0,-0.72976,0.00012,27.40351]
[1778075937826,33.75,81721.72,0.0,-0.72976,0.00012,27.40351]
[1778075937926,33.75,81723.56,0.0,-0.72954,0.00012,27.4148]
[1778075940644,33.75,81721.01,0.0,-0.72985,0.00012,27.39847]
[1778075940826,33.75,81721.01,0.0,-0.72985,0.00012,27.39847]
[1778075943627,33.75,81716.28,0.0,-0.73042,0.00012,27.36798]
[1778075943835,33.75,81716.28,0.0,-0.73042,0.00012,27.36798]
[1778075944876,33.75,81716.97,0.0,-0.73034,0.00012,27.37209]
[1778075944926,33.75,81718.31,0.0,-0.73019,0.00012,27.38044]
[1778075945076,33.75,81718.31,0.0,-0.73019,0.00012,27.38044]
[1778075949104,33.75,81720.1,0.0,-0.72999,0.00012,27.3913]
[1778075949325,33.75,81720.1,0.0,-0.72999,0.00012,27.3913]
[1778075952184,33.74,81720.67,0.0,-0.72993,0.00012,27.39439]
[1778075952329,33.74,81720.67,0.0,-0.72993,0.00012,27.39439]
[1778075952670,33.74,81720.67,0.0,-0.72993,0.00012,27.39439]
[1778075952825,33.74,81720.67,0.0,-0.72993,0.00012,27.39439]
[1778075952910,33.74,81713.13,0.0,-0.73083,0.00012,27.34625]
[1778075958679,33.74,81717.13,0.0,-0.73037,0.00012,27.37097]
[1778075960808,33.74,81717.13,0.0,-0.73037,0.00012,27.37097]
[1778075960826,33.74,81717.13,0.0,-0.73037,0.00012,27.37097]
[1778075966739,33.74,81715.33,0.0,-0.7306,0.00012,27.35843]
[1778075967317,33.74,81715.33,0.0,-0.7306,0.00012,27.35843]
[1778075967326,33.74,81715.33,0.0,-0.7306,0.00012,27.35843]
[1778075969367,33.74,81707.34,0.0,-0.73155,0.00012,27.30736]
[1778075969574,33.74,81707.34,0.0,-0.73155,0.00012,27.30736]
[1778075969760,33.74,81709.13,0.0,-0.73134,0.00012,27.31865]
[1778075971507,33.74,81711.95,0.0,-0.73101,0.00012,27.33651]
[1778075971578,33.74,81711.95,0.0,-0.73101,0.00012,27.33651]
[1778075976809,33.73,81707.19,0.0,-0.7316,0.00012,27.30208]
[1778075978051,33.73,81705.38,0.0,-0.73182,0.00012,27.29046]
[1778075978076,33.73,81705.38,0.0,-0.73182,0.00012,27.29046]
[1778075979026,33.73,81702.7,0.0,-0.73213,0.00012,27.27329]
[1778075979075,33.73,81702.7,0.0,-0.73213,0.00012,27.27329]
[1778075979830,33.73,81703.19,0.0,-0.73208,0.00012,27.27635]
[1778075981848,33.73,81686.85,0.0,-0.734,0.00012,27.17173]
[1778075982852,33.73,81680.19,0.0,-0.73479,0.00012,27.12893]
[1778075983859,33.73,81671.99,0.0,-0.73575,0.00012,27.07621]
[1778075985889,33.73,81669.35,0.0,-0.73605,0.00012,27.0594]
[1778075986272,33.73,81669.35,0.0,-0.73605,0.00012,27.0594]
[1778075986327,33.73,81669.35,0.0,-0.73605,0.00012,27.0594]
[1778075989917,33.74,81663.61,0.0,-0.73671,0.00012,27.0229]
[1778075992938,33.74,81671.66,0.0,-0.73576,0.00012,27.0753]
[1778075993945,33.74,81674.81,0.0,-0.73539,0.00012,27.09578]
[1778075995959,33.74,81684.68,0.0,-0.73423,0.00012,27.1593]
[1778075996966,33.74,81678.53,0.0,-0.73495,0.00012,27.1198]
[1778075998211,33.74,81674.75,0.0,-0.73539,0.00012,27.09551]
[1778076000570,33.74,81669.54,0.0,-0.736,0.00012,27.06206]
[1778076002599,33.74,81666.42,0.0,-0.73637,0.00012,27.04194]
[1778076002825,33.74,81666.42,0.0,-0.73637,0.00012,27.04194]
[1778076002894,33.74,81667.29,0.0,-0.73626,0.00012,27.04775]
[1778076004035,33.74,81678.15,0.0,-0.73499,0.00012,27.11787]
[1778076005042,33.74,81689.34,0.0,-0.73367,0.00012,27.18971]
[1778076006049,33.74,81692.59,0.0,-0.73329,0.00012,27.21046]
[1778076008063,33.74,81682.83,0.0,-0.73444,0.00012,27.1478]
[1778076009070,33.74,81674.86,0.0,-0.73537,0.00012,27.09657]
[1778076011783,33.74,81671.59,0.0,-0.73576,0.00012,27.07555]
[1778076011826,33.74,81671.59,0.0,-0.73576,0.00012,27.07555]
[1778076015205,33.74,81673.6,0.0,-0.73552,0.00012,27.08867]
[1778076015326,33.74,81673.6,0.0,-0.73552,0.00012,27.08867]
[1778076016003,33.74,81673.6,0.0,-0.73552,0.00012,27.08867]
[1778076016075,33.74,81669.44,0.0,-0.736,0.00012,27.06191]
[1778076016120,33.74,81666.99,0.0,-0.73629,0.00012,27.04617]
[1778076020157,33.74,81665.23,0.0,-0.73649,0.00012,27.03506]
[1778076020339,33.74,81665.23,0.0,-0.73649,0.00012,27.03506]
[1778076020368,33.74,81671.32,0.0,-0.73578,0.00012,27.07441]
[1778076022891,33.74,81674.88,0.0,-0.73536,0.00012,27.09737]
[1778076022925,33.74,81674.53,0.0,-0.7354,0.00012,27.09514]
[1778076023079,33.74,81674.53,0.0,-0.7354,0.00012,27.09514]
[1778076025637,33.74,81666.49,0.0,-0.73634,0.00012,27.04341]
[1778076025824,33.74,81666.49,0.0,-0.73634,0.00012,27.04341]
[1778076028654,33.74,81665.25,0.0,-0.73648,0.00012,27.03561]
[1778076028733,33.74,81659.09,0.0,-0.7372,0.00012,26.99589]
[1778076029222,33.74,81651.41,0.0,-0.73809,0.00012,26.94628]
[1778076031236,33.74,81646.06,0.0,-0.73873,0.00012,26.90835]
[1778076032180,33.74,81646.06,0.0,-0.73873,0.00012,26.90835]
[1778076036272,33.75,81638.08,0.0,-0.73964,0.00012,26.85746]
[1778076041313,33.74,81638.9,0.0,-0.73955,0.00012,26.86239]
[1778076042917,33.74,81638.9,0.0,-0.73955,0.00012,26.86239]
[1778076043606,33.74,81643.65,0.0,-0.73901,0.00012,26.89291]
[1778076045848,33.74,81641.21,0.0,-0.7393,0.00012,26.87685]
[1778076045904,33.74,81635.75,0.0,-0.73993,0.00012,26.84114]
[1778076046080,33.74,81635.75,0.0,-0.73993,0.00012,26.84114]
[1778076047930,33.74,81634.89,0.0,-0.74004,0.00012,26.8354]
[1778076048031,33.74,81630.19,0.0,-0.74059,0.00012,26.80452]
[1778076048079,33.74,81630.19,0.0,-0.74059,0.00012,26.80452]
[1778076048370,33.74,81625.27,0.0,-0.74116,0.00012,26.7724]
[1778076053405,33.74,81619.74,0.0,-0.7418,0.00012,26.73588]
[1778076054412,33.74,81616.89,0.0,-0.74214,0.00012,26.71718]
[1778076055419,33.74,81618.93,0.0,-0.7419,0.00012,26.73052]
[1778076056108,33.74,81618.93,0.0,-0.7419,0.00012,26.73052]
[1778076056565,33.74,81620.4,0.0,-0.74173,0.00012,26.74011]
[1778076057332,33.74,81620.4,0.0,-0.74173,0.00012,26.74011]
[1778076057433,33.74,81622.09,0.0,-0.74153,0.00012,26.75112]
[1778076058747,33.74,81622.09,0.0,-0.74153,0.00012,26.75112]
[1778076058828,33.74,81622.09,0.0,-0.74153,0.00012,26.75112]
[1778076058848,33.74,81622.93,0.0,-0.74144,0.00012,26.75656]
[1778076060448,33.74,81621.93,0.0,-0.74156,0.00012,26.74997]
[1778076060800,33.74,81621.93,0.0,-0.74156,0.00012,26.74997]
[1778076061463,33.74,81602.3,0.0,-0.74383,0.00012,26.62093]
[1778076062481,33.74,81586.61,0.0,-0.74564,0.00011,26.51738]
[1778076063481,33.74,81580.35,0.0,-0.74636,0.00011,26.47597]
[1778076064488,33.74,81593.29,0.0,-0.74487,0.00012,26.56159]
[1778076065848,33.74,81602.34,0.0,-0.74382,0.00012,26.62123]
[1778076066123,33.74,81602.34,0.0,-0.74382,0.00012,26.62123]
[1778076066502,33.74,81604.05,0.0,-0.74363,0.00012,26.63245]
[1778076068519,33.74,81606.33,0.0,-0.74337,0.00012,26.64736]
[1778076069526,33.74,81597.9,0.0,-0.74434,0.00012,26.59186]
[1778076070533,33.74,81587.96,0.0,-0.74548,0.00011,26.52633]
[1778076071540,33.74,81590.99,0.0,-0.74513,0.00012,26.54641]
[1778076072549,33.74,81597.08,0.0,-0.74443,0.00012,26.58663]
[1778076073556,33.74,81600.71,0.0,-0.74401,0.00012,26.61054]
[1778076074563,33.74,81606.51,0.0,-0.74334,0.00012,26.64866]
[1778076078593,33.74,81609.57,0.0,-0.74299,0.00012,26.66857]
[1778076079600,33.74,81613.5,0.0,-0.74254,0.00012,26.69429]
[1778076080607,33.74,81626.25,0.0,-0.74106,0.00012,26.77773]
[1778076081614,33.74,81631.06,0.0,-0.74051,0.00012,26.80906]
[1778076083619,33.74,81631.19,0.0,-0.74049,0.00012,26.8098]
[1778076083829,33.74,81631.19,0.0,-0.74049,0.00012,26.8098]
[1778076083904,33.74,81631.09,0.0,-0.7405,0.00012,26.80946]
[1778076085642,33.74,81619.92,0.0,-0.74179,0.00012,26.73696]
[1778076086866,33.74,81605.83,0.0,-0.74342,0.00012,26.64446]
[1778076087656,33.74,81605.81,0.0,-0.74342,0.00012,26.6443]
[1778076089108,33.74,81605.81,0.0,-0.74342,0.00012,26.6443]
[1778076089330,33.74,81605.08,0.0,-0.7435,0.00012,26.63948]
[1778076089833,33.74,81605.08,0.0,-0.7435,0.00012,26.63948]
[1778076089909,33.74,81603.57,0.0,-0.74368,0.00012,26.62955]
[1778076091684,33.74,81610.2,0.0,-0.74293,0.00012,26.66949]
[1778076092691,33.74,81616.13,0.0,-0.74225,0.00012,26.70831]
[1778076093574,33.74,81616.13,0.0,-0.74225,0.00012,26.70831]
[1778076093825,33.74,81616.13,0.0,-0.74225,0.00012,26.70831]
[1778076093925,33.74,81617.31,0.0,-0.74211,0.00012,26.71595]
[1778076095837,33.74,81617.7,0.0,-0.74207,0.00012,26.7184]
[1778076097726,33.74,81608.86,0.0,-0.7431,0.00012,26.66013]
[1778076099259,33.74,81606.36,0.0,-0.74339,0.00012,26.64367]
[1778076099330,33.74,81606.36,0.0,-0.74339,0.00012,26.64367]
[1778076099833,33.74,81606.36,0.0,-0.74339,0.00012,26.64367]
[1778076099929,33.74,81602.93,0.0,-0.74379,0.00012,26.6211]
[1778076101754,33.74,81596.8,0.0,-0.74449,0.00012,26.58075]
[1778076104775,33.74,81603.23,0.0,-0.74375,0.00012,26.62316]
[1778076105782,33.74,81610.1,0.0,-0.74296,0.00012,26.66829]
[1778076107575,33.74,81612.64,0.0,-0.74266,0.00012,26.68489]
[1778076107832,33.74,81612.64,0.0,-0.74266,0.00012,26.68489]
[1778076107926,33.74,81611.03,0.0,-0.74284,0.00012,26.67461]
[1778076108345,33.74,81611.03,0.0,-0.74284,0.00012,26.67461]
[1778076108578,33.74,81611.03,0.0,-0.74284,0.00012,26.67461]
[1778076110817,33.74,81604.16,0.0,-0.74362,0.00012,26.63035]
[1778076111824,33.74,81596.96,0.0,-0.74445,0.00012,26.58296]
[1778076112836,33.74,81590.27,0.0,-0.74522,0.00012,26.53889]
[1778076115871,33.74,81585.47,0.0,-0.74577,0.00011,26.50738]
[1778076116079,33.74,81585.47,0.0,-0.74577,0.00011,26.50738]
[1778076116087,33.74,81586.6,0.0,-0.74564,0.00011,26.51497]
[1778076116700,33.74,81586.6,0.0,-0.74564,0.00011,26.51497]
[1778076116825,33.74,81586.6,0.0,-0.74564,0.00011,26.51497]
[1778076120166,33.74,81590.65,0.0,-0.74517,0.00012,26.54209]
[1778076120334,33.74,81590.65,0.0,-0.74517,0.00012,26.54209]
[1778076120890,33.74,81585.36,0.0,-0.74577,0.00011,26.50725]
[1778076122768,33.74,81581.07,0.0,-0.74626,0.00011,26.47901]
[1778076122827,33.74,81581.07,0.0,-0.74626,0.00011,26.47901]
[1778076124187,33.74,81574.46,0.0,-0.74701,0.00011,26.43559]
[1778076124325,33.74,81574.46,0.0,-0.74701,0.00011,26.43559]
[1778076128950,33.75,81580.14,0.0,-0.74634,0.00011,26.47426]
[1778076131359,33.75,81579.14,0.0,-0.74645,0.00011,26.46801]
[1778076131587,33.75,81579.14,0.0,-0.74645,0.00011,26.46801]
[1778076131971,33.75,81578.52,0.0,-0.74652,0.00011,26.46404]
[1778076132289,33.75,81578.52,0.0,-0.74652,0.00011,26.46404]
[1778076132326,33.75,81578.52,0.0,-0.74652,0.00011,26.46404]
[1778076132439,33.75,81578.52,0.0,-0.74652,0.00011,26.46404]
[1778076132583,33.75,81578.52,0.0,-0.74652,0.00011,26.46404]
[1778076134421,33.75,81578.95,0.0,-0.74647,0.00011,26.46723]
[1778076134575,33.75,81578.95,0.0,-0.74647,0.00011,26.46723]
[1778076135715,33.75,81580.85,0.0,-0.74624,0.00011,26.47995]
[1778076135829,33.75,81580.85,0.0,-0.74624,0.00011,26.47995]
[1778076135999,33.75,81582.43,0.0,-0.74606,0.00011,26.49056]
[1778076136326,33.75,81582.43,0.0,-0.74606,0.00011,26.49056]
[1778076136574,33.75,81582.43,0.0,-0.74606,0.00011,26.49056]
[1778076142044,33.75,81587.2,0.0,-0.7455,0.00011,26.52283]
[1778076143051,33.76,81596.14,0.0,-0.74445,0.00012,26.58287]
[1778076144329,33.76,81599.83,0.0,-0.74402,0.00012,26.60724]
[1778076144579,33.76,81599.83,0.0,-0.74402,0.00012,26.60724]
[1778076144657,33.76,81599.83,0.0,-0.74402,0.00012,26.60724]
[1778076144826,33.76,81599.83,0.0,-0.74402,0.00012,26.60724]
[1778076145065,33.76,81595.74,0.0,-0.74449,0.00012,26.58035]
[1778076146072,33.76,81589.16,0.0,-0.74525,0.00011,26.53698]
[1778076147729,33.76,81586.06,0.0,-0.74561,0.00011,26.51655]
[1778076147830,33.76,81586.06,0.0,-0.74561,0.00011,26.51655]
[1778076148086,33.76,81582.86,0.0,-0.74597,0.00011,26.49548]
[1778076148790,33.76,81582.86,0.0,-0.74597,0.00011,26.49548]
[1778076148827,33.76,81582.86,0.0,-0.74597,0.00011,26.49548]
[1778076150646,33.76,81582.1,0.0,-0.74606,0.00011,26.4906]
[1778076150827,33.76,81582.1,0.0,-0.74606,0.00011,26.4906]
[1778076151797,33.76,81580.64,0.0,-0.74624,0.00011,26.47748]
[1778076151831,33.76,81580.64,0.0,-0.74624,0.00011,26.47748]
[1778076153596,33.76,81585.08,0.0,-0.74573,0.00011,26.5069]
[1778076153831,33.76,81585.08,0.0,-0.74573,0.00011,26.5069]
[1778076153925,33.76,81585.08,0.0,-0.74573,0.00011,26.5069]
[1778076154081,33.76,81585.08,0.0,-0.74573,0.00011,26.5069]
[1778076154175,33.76,81587.41,0.0,-0.74546,0.00011,26.52238]
[1778076157945,33.76,81590.51,0.0,-0.74511,0.00012,26.54287]
[1778076158079,33.76,81590.51,0.0,-0.74511,0.00012,26.54287]
[1778076159613,33.76,81590.71,0.0,-0.74508,0.00012,26.54418]
[1778076159833,33.76,81590.71,0.0,-0.74508,0.00012,26.54418]
[1778076160172,33.76,81590.26,0.0,-0.74513,0.00012,26.54118]
[1778076160645,33.76,81590.26,0.0,-0.74513,0.00012,26.54118]
[1778076160831,33.76,81590.26,0.0,-0.74513,0.00012,26.54118]
[1778076163477,33.76,81584.14,0.0,-0.74584,0.00011,26.50085]
[1778076163581,33.76,81584.14,0.0,-0.74584,0.00011,26.50085]
[1778076166821,33.76,81581.34,0.0,-0.74614,0.00011,26.48347]
[1778076166888,33.76,81581.34,0.0,-0.74614,0.00011,26.48347]
[1778076167079,33.76,81581.34,0.0,-0.74614,0.00011,26.48347]
[1778076167160,33.76,81582.0,0.0,-0.74606,0.00011,26.488]
[1778076171435,33.76,81584.05,0.0,-0.74582,0.00011,26.50192]
[1778076171578,33.76,81584.05,0.0,-0.74582,0.00011,26.50192]
[1778076173855,33.76,81584.39,0.0,-0.74577,0.00011,26.5044]
[1778076174058,33.76,81584.39,0.0,-0.74577,0.00011,26.5044]
[1778076174078,33.76,81584.39,0.0,-0.74577,0.00011,26.5044]
[1778076174084,33.76,81581.77,0.0,-0.74607,0.00011,26.48721]
[1778076176284,33.76,81575.66,0.0,-0.74677,0.00011,26.44722]
[1778076178563,33.76,81572.79,0.0,-0.74709,0.00011,26.42828]
[1778076178588,33.76,81572.79,0.0,-0.74709,0.00011,26.42828]
[1778076178791,33.77,81569.72,0.0,-0.74744,0.00011,26.40801]
[1778076182332,33.77,81556.95,0.0,-0.7489,0.00011,26.32355]
[1778076183339,33.77,81549.34,0.0,-0.74976,0.00011,26.27296]
[1778076185765,33.77,81552.42,0.0,-0.74941,0.00011,26.29362]
[1778076185829,33.77,81552.42,0.0,-0.74941,0.00011,26.29362]
[1778076185992,33.77,81551.85,0.0,-0.74947,0.00011,26.28993]
[1778076187367,33.77,81556.73,0.0,-0.74891,0.00011,26.32271]
[1778076188374,33.77,81562.74,0.0,-0.74822,0.00011,26.36285]
[1778076189381,33.77,81569.31,0.0,-0.74747,0.00011,26.40659]
[1778076190388,33.77,81580.37,0.0,-0.7462,0.00011,26.4799]
[1778076191395,33.77,81582.8,0.0,-0.74592,0.00011,26.49598]
[1778076193802,33.77,81585.5,0.0,-0.74561,0.00011,26.51381]
[1778076193824,33.77,81585.5,0.0,-0.74561,0.00011,26.51381]
[1778076193925,33.77,81584.98,0.0,-0.74567,0.00011,26.51037]
[1778076195423,33.77,81590.48,0.0,-0.74503,0.00012,26.54675]
[1778076196990,33.77,81590.48,0.0,-0.74503,0.00012,26.54675]
[1778076197080,33.77,81590.48,0.0,-0.74503,0.00012,26.54675]
[1778076199913,33.77,81586.26,0.0,-0.74551,0.00011,26.51914]
[1778076200078,33.77,81586.26,0.0,-0.74551,0.00011,26.51914]
[1778076200144,33.77,81584.51,0.0,-0.74571,0.00011,26.5077]
[1778076200826,33.77,81584.51,0.0,-0.74571,0.00011,26.5077]
[1778076201082,33.77,81584.51,0.0,-0.74571,0.00011,26.5077]
[1778076202495,33.77,81585.97,0.0,-0.74554,0.00011,26.51756]
[1778076202588,33.77,81585.97,0.0,-0.74554,0.00011,26.51756]
[1778076205493,33.77,81594.64,0.0,-0.74454,0.00012,26.57499]
[1778076206500,33.77,81601.0,0.0,-0.74381,0.00012,26.61685]
[1778076207507,33.77,81612.39,0.0,-0.74249,0.00012,26.69156]
[1778076208514,33.77,81611.09,0.0,-0.74264,0.00012,26.68296]
[1778076209521,33.77,81601.68,0.0,-0.74373,0.00012,26.62115]
[1778076210528,33.77,81593.35,0.0,-0.74469,0.00012,26.56636]
[1778076213116,33.77,81593.43,0.0,-0.7447,0.00012,26.56335]
[1778076213217,33.77,81595.95,0.0,-0.74441,0.00012,26.58001]
[1778076213330,33.77,81595.95,0.0,-0.74441,0.00012,26.58001]
[1778076213549,33.77,81596.03,0.0,-0.7444,0.00012,26.58053]
[1778076215563,33.77,81588.26,0.0,-0.74529,0.00011,26.52942]
[1778076216557,33.77,81588.26,0.0,-0.74529,0.00011,26.52942]
[1778076216595,33.77,81588.26,0.0,-0.74529,0.00011,26.52942]
[1778076216680,33.77,81588.26,0.0,-0.74529,0.00011,26.52942]
[1778076216826,33.77,81588.26,0.0,-0.74529,0.00011,26.52942]
[1778076220173,33.77,81591.79,0.0,-0.74488,0.00012,26.55292]
[1778076220331,33.77,81593.57,0.0,-0.74468,0.00012,26.56471]
[1778076221078,33.77,81593.57,0.0,-0.74468,0.00012,26.56471]
[1778076221099,33.77,81596.11,0.0,-0.74438,0.00012,26.58148]
[1778076221325,33.77,81596.11,0.0,-0.74438,0.00012,26.58148]
[1778076221447,33.77,81596.11,0.0,-0.74438,0.00012,26.58148]
[1778076221578,33.77,81596.11,0.0,-0.74438,0.00012,26.58148]
[1778076221605,33.77,81592.66,0.0,-0.74478,0.00012,26.5588]
[1778076223633,33.77,81590.59,0.0,-0.74502,0.00012,26.54521]
[1778076223827,33.77,81590.59,0.0,-0.74502,0.00012,26.54521]
[1778076228867,33.77,81592.26,0.0,-0.74482,0.00012,26.55643]
[1778076228937,33.77,81592.26,0.0,-0.74482,0.00012,26.55643]
[1778076229038,33.77,81590.73,0.0,-0.745,0.00012,26.54639]
[1778076230766,33.77,81588.91,0.0,-0.74521,0.00011,26.53445]
[1778076230826,33.77,81588.91,0.0,-0.74521,0.00011,26.53445]
[1778076231675,33.77,81581.23,0.0,-0.74608,0.00011,26.48392]
[1778076232682,33.77,81564.78,0.0,-0.74797,0.00011,26.37501]
[1778076233689,33.77,81554.97,0.0,-0.74909,0.00011,26.30996]
[1778076234696,33.78,81554.39,0.0,-0.74915,0.00011,26.30631]
[1778076235678,33.78,81554.39,0.0,-0.74915,0.00011,26.30631]
[1778076236127,33.78,81554.39,0.0,-0.74915,0.00011,26.30631]
[1778076236189,33.78,81554.36,0.0,-0.74915,0.00011,26.30633]
[1778076236491,33.78,81554.36,0.0,-0.74915,0.00011,26.30633]
[1778076236587,33.78,81554.36,0.0,-0.74915,0.00011,26.30633]
[1778076240739,33.78,81545.33,0.0,-0.75016,0.00011,26.24734]
[1778076243894,33.78,81543.1,0.0,-0.7504,0.00011,26.23306]
[1778076244077,33.78,81543.1,0.0,-0.7504,0.00011,26.23306]
[1778076244176,33.78,81539.54,0.0,-0.7508,0.00011,26.2096]
[1778076245775,33.78,81533.97,0.0,-0.75142,0.00011,26.17295]
[1778076247788,33.78,81525.6,0.0,-0.75236,0.00011,26.11747]
[1778076252823,33.79,81526.72,0.0,-0.7522,0.00011,26.12656]
[1778076253977,33.79,81526.72,0.0,-0.7522,0.00011,26.12656]
[1778076254083,33.79,81526.72,0.0,-0.7522,0.00011,26.12656]
[1778076255847,33.79,81535.5,0.0,-0.75119,0.00011,26.1862]
[1778076258439,33.79,81539.27,0.0,-0.75076,0.00011,26.21186]
[1778076258583,33.79,81539.27,0.0,-0.75076,0.00011,26.21186]
[1778076258750,33.79,81539.27,0.0,-0.75076,0.00011,26.21186]
[1778076258841,33.79,81539.27,0.0,-0.75076,0.00011,26.21186]
[1778076258867,33.79,81539.66,0.0,-0.75071,0.00011,26.21469]
[1778076261889,33.79,81534.6,0.0,-0.75127,0.00011,26.18154]
[1778076263792,33.8,81530.54,0.0,-0.75173,0.00011,26.15465]
[1778076263823,33.8,81530.54,0.0,-0.75173,0.00011,26.15465]
[1778076263976,33.8,81523.06,0.0,-0.75257,0.00011,26.10485]
[1778076267361,33.8,81522.34,0.0,-0.75263,0.00011,26.10108]
[1778076267577,33.8,81522.34,0.0,-0.75263,0.00011,26.10108]
[1778076270018,33.8,81512.2,0.0,-0.75376,0.00011,26.03411]
[1778076272032,33.8,81505.28,0.0,-0.75455,0.00011,25.9848]
[1778076273221,33.8,81505.28,0.0,-0.75455,0.00011,25.9848]
[1778076273039,33.81,81500.85,0.0,-0.75504,0.00011,25.95543]
[1778076273324,33.81,81500.85,0.0,-0.75504,0.00011,25.95543]
[1778076276669,33.81,81499.24,0.0,-0.75519,0.00011,25.94605]
[1778076276839,33.81,81499.24,0.0,-0.75519,0.00011,25.94605]
[1778076277075,33.81,81499.05,0.0,-0.75521,0.00011,25.94525]
[1778076280096,33.81,81494.86,0.0,-0.75566,0.00011,25.91811]
[1778076283575,33.82,81491.31,0.0,-0.75604,0.00011,25.89532]
[1778076283826,33.82,81491.31,0.0,-0.75604,0.00011,25.89532]
[1778076285132,33.82,81481.31,0.0,-0.75714,0.00011,25.82854]
[1778076286837,33.82,81479.27,0.0,-0.75737,0.00011,25.81514]
[1778076287145,33.82,81476.92,0.0,-0.75762,0.00011,25.7997]
[1778076288153,33.82,81470.41,0.0,-0.75834,0.00011,25.75606]
[1778076289159,33.82,81459.97,0.0,-0.7595,0.00011,25.68566]
[1778076290166,33.82,81447.5,0.0,-0.76088,0.00011,25.6009]
[1778076291173,33.82,81439.99,0.0,-0.76172,0.00011,25.54974]
[1778076292006,33.82,81439.99,0.0,-0.76172,0.00011,25.54974]
[1778076292180,33.82,81433.65,0.0,-0.76241,0.00011,25.5066]
[1778076293187,33.82,81415.72,0.0,-0.7644,0.00011,25.38362]
[1778076295201,33.82,81408.39,0.0,-0.76521,0.00011,25.3333]
[1778076295704,33.82,81408.39,0.0,-0.76521,0.00011,25.3333]
[1778076300248,33.83,81412.78,0.0,-0.76471,0.00011,25.36394]
[1778076301245,33.83,81395.55,0.0,-0.76661,0.00011,25.24544]
[1778076303259,33.83,81400.48,0.0,-0.76607,0.00011,25.2794]
[1778076304302,33.83,81400.48,0.0,-0.76607,0.00011,25.2794]
[1778076305273,33.83,81406.9,0.0,-0.76536,0.00011,25.32369]
[1778076308294,33.83,81399.32,0.0,-0.76619,0.00011,25.27158]
[1778076311315,33.83,81382.62,0.0,-0.76802,0.00011,25.15647]
[1778076313334,33.83,81376.45,0.0,-0.76869,0.00011,25.11389]
[1778076317363,33.83,81384.09,0.0,-0.76785,0.00011,25.1671]
[1778076319198,33.83,81384.09,0.0,-0.76785,0.00011,25.1671]
[1778076319289,33.83,81393.53,0.0,-0.76681,0.00011,25.23251]
[1778076320384,33.83,81394.74,0.0,-0.76668,0.00011,25.24093]
[1778076322399,33.83,81408.23,0.0,-0.7652,0.00011,25.33386]
[1778076323406,33.83,81423.03,0.0,-0.76356,0.00011,25.4356]
[1778076324413,33.83,81422.03,0.0,-0.76367,0.00011,25.42895]
[1778076325420,33.83,81409.45,0.0,-0.76505,0.00011,25.34264]
[1778076326427,33.83,81406.26,0.0,-0.7654,0.00011,25.32079]
[1778076330455,33.83,81397.49,0.0,-0.76636,0.00011,25.26072]
[1778076331465,33.83,81384.15,0.0,-0.76785,0.00011,25.16499]
[1778076332471,33.83,81377.27,0.0,-0.7686,0.00011,25.11736]
[1778076334487,33.83,81360.1,0.0,-0.77047,0.00011,24.99836]
[1778076335492,33.83,81355.45,0.0,-0.77098,0.00011,24.96583]
[1778076340527,33.83,81356.84,0.0,-0.77083,0.00011,24.97571]
[1778076342541,33.83,81344.78,0.0,-0.77213,0.00011,24.89189]
[1778076345562,33.83,81329.76,0.0,-0.77376,0.00011,24.78695]
[1778076346569,33.83,81327.39,0.0,-0.77402,0.00011,24.77035]
[1778076347576,33.83,81339.03,0.0,-0.77276,0.00011,24.85173]
[1778076348583,33.83,81343.85,0.0,-0.77223,0.00011,24.88535]
[1778076349590,33.83,81338.04,0.0,-0.77286,0.00011,24.84482]
[1778076353620,33.83,81356.46,0.0,-0.77086,0.00011,24.97325]
[1778076354625,33.83,81367.26,0.0,-0.76969,0.00011,25.04824]
[1778076355521,33.83,81367.26,0.0,-0.76969,0.00011,25.04824]
[1778076356639,33.83,81369.44,0.0,-0.76945,0.00011,25.0632]
[1778076359185,33.83,81371.52,0.0,-0.76923,0.00011,25.07754]
[1778076359234,33.83,81378.36,0.0,-0.76848,0.00011,25.12482]
[1778076363688,33.83,81379.15,0.0,-0.7684,0.00011,25.12977]
[1778076365703,33.83,81386.65,0.0,-0.76758,0.00011,25.18178]
[1778076366713,33.83,81393.99,0.0,-0.76678,0.00011,25.23254]
[1778076367721,33.83,81388.47,0.0,-0.76738,0.00011,25.1942]
[1778076368727,33.83,81370.36,0.0,-0.76937,0.00011,25.0687]
[1778076369734,33.83,81360.4,0.0,-0.77045,0.00011,24.99954]
[1778076370760,33.83,81354.18,0.0,-0.77113,0.00011,24.95634]
[1778076372770,33.83,81347.43,0.0,-0.77186,0.00011,24.90938]
[1778076373779,33.83,81336.91,0.0,-0.773,0.00011,24.83602]
[1778076374786,33.83,81340.8,0.0,-0.77258,0.00011,24.86319]
[1778076375793,33.83,81346.24,0.0,-0.77199,0.00011,24.90121]
[1778076377807,33.83,81334.87,0.0,-0.77322,0.00011,24.82208]
[1778076378814,33.83,81328.19,0.0,-0.77394,0.00011,24.77544]
[1778076380454,33.83,81326.18,0.0,-0.77416,0.00011,24.76132]
[1778076380837,33.83,81314.03,0.0,-0.77546,0.00011,24.67628]
[1778076381843,33.83,81306.58,0.0,-0.77627,0.00011,24.62374]
[1778076382850,33.83,81300.32,0.0,-0.77694,0.00011,24.57975]
[1778076384160,33.83,81300.32,0.0,-0.77694,0.00011,24.57975]
[1778076384867,33.83,81292.53,0.0,-0.77777,0.00011,24.525]
[1778076386882,33.83,81293.24,0.0,-0.7777,0.00011,24.53016]
[1778076388898,33.83,81303.91,0.0,-0.77655,0.00011,24.60526]
[1778076393466,33.83,81299.84,0.0,-0.77701,0.00011,24.5732]
[1778076397449,33.83,81295.33,0.0,-0.77749,0.00011,24.54137]
[1778076396960,33.83,81304.14,0.0,-0.77655,0.00011,24.6032]
[1778076397967,33.83,81312.36,0.0,-0.77567,0.00011,24.66087]
[1778076398974,33.83,81318.47,0.0,-0.77501,0.00011,24.70363]
[1778076399981,33.83,81323.92,0.0,-0.77442,0.00011,24.74167]
[1778076400991,33.83,81334.11,0.0,-0.77332,0.00011,24.81288]
[1778076401998,33.83,81344.8,0.0,-0.77217,0.00011,24.88736]
[1778076403005,33.83,81360.98,0.0,-0.77041,0.00011,24.99989]
[1778076404014,33.83,81362.76,0.0,-0.77022,0.00011,25.0121]
[1778076405021,33.83,81355.01,0.0,-0.77107,0.00011,24.95809]
[1778076406028,33.83,81349.62,0.0,-0.77165,0.00011,24.9205]
[1778076407186,33.83,81349.62,0.0,-0.77165,0.00011,24.9205]
[1778076407302,33.83,81326.71,0.0,-0.77413,0.00011,24.76063]
[1778076408043,33.83,81291.68,0.0,-0.7779,0.00011,24.5148]
[1778076409051,33.83,81290.47,0.0,-0.77802,0.00011,24.50641]
[1778076410057,33.83,81298.59,0.0,-0.77715,0.00011,24.56351]
[1778076410751,33.83,81298.59,0.0,-0.77715,0.00011,24.56351]
[1778076415092,33.83,81279.44,0.0,-0.7792,0.00011,24.42847]
[1778076416099,33.83,81275.45,0.0,-0.77963,0.00011,24.40042]
[1778076417106,33.83,81282.59,0.0,-0.77887,0.00011,24.45074]
[1778076419019,33.83,81279.65,0.0,-0.77918,0.00011,24.42994]
[1778076419129,33.83,81272.76,0.0,-0.77992,0.00011,24.38128]
[1778076420129,33.83,81260.42,0.0,-0.78123,0.00011,24.29393]
[1778076421136,33.83,81255.02,0.0,-0.7818,0.00011,24.25566]
[1778076422151,33.83,81246.72,0.0,-0.78268,0.00011,24.19688]
[1778076423152,33.83,81246.72,0.0,-0.78268,0.00011,24.19688]
[1778076423179,33.83,81229.72,0.0,-0.78447,0.00011,24.0761]
[1778076424041,33.83,81229.72,0.0,-0.78447,0.00011,24.0761]
[1778076424177,33.83,81209.67,0.0,-0.78657,0.0001,23.93358]
[1778076425210,33.83,81189.96,0.0,-0.78862,0.0001,23.79322]
[1778076426191,33.83,81177.96,0.0,-0.78986,0.0001,23.70788]
[1778076427098,33.83,81177.96,0.0,-0.78986,0.0001,23.70788]
[1778076427197,33.83,81167.57,0.0,-0.79093,0.0001,23.63373]
[1778076428204,33.83,81165.73,0.0,-0.79111,0.0001,23.62094]
[1778076428905,33.83,81165.73,0.0,-0.79111,0.0001,23.62094]
[1778076430225,33.83,81153.67,0.0,-0.79235,0.0001,23.53478]
[1778076431239,33.83,81148.76,0.0,-0.79284,0.0001,23.50047]
[1778076432908,33.83,81147.7,0.0,-0.79295,0.0001,23.49325]
[1778076433311,33.83,81147.7,0.0,-0.79295,0.0001,23.49325]
[1778076436280,33.84,81139.31,0.0,-0.79378,0.0001,23.43468]
[1778076437377,33.84,81139.31,0.0,-0.79378,0.0001,23.43468]
[1778076438300,33.84,81149.19,0.0,-0.79275,0.0001,23.50667]
[1778076440315,33.84,81142.16,0.0,-0.79346,0.0001,23.45679]
[1778076445354,33.84,81143.07,0.0,-0.79335,0.0001,23.46474]
[1778076449383,33.84,81149.3,0.0,-0.7927,0.0001,23.51021]
[1778076450391,33.84,81155.94,0.0,-0.79202,0.0001,23.55789]
[1778076451397,33.84,81171.95,0.0,-0.79038,0.0001,23.66912]
[1778076452417,33.85,81177.74,0.0,-0.78978,0.0001,23.71102]
[1778076454418,33.85,81190.44,0.0,-0.78845,0.0001,23.80213]
[1778076458446,33.85,81193.95,0.0,-0.78808,0.0001,23.82753]
[1778076461467,33.85,81205.98,0.0,-0.78682,0.0001,23.9138]
[1778076463481,33.85,81211.41,0.0,-0.78625,0.0001,23.95255]
[1778076466502,33.85,81219.96,0.0,-0.78536,0.0001,24.01364]
[1778076467509,33.85,81229.38,0.0,-0.78436,0.00011,24.08084]
[1778076468516,33.85,81236.05,0.0,-0.78366,0.00011,24.12835]
[1778076469524,33.85,81245.07,0.0,-0.78271,0.00011,24.19241]
[1778076471537,33.85,81255.13,0.0,-0.78164,0.00011,24.26391]
[1778076472544,33.85,81261.38,0.0,-0.78097,0.00011,24.30824]
[1778076475566,33.85,81257.66,0.0,-0.78137,0.00011,24.28208]
[1778076475575,33.85,81251.41,0.0,-0.78203,0.00011,24.23793]
[1778076477584,33.85,81244.0,0.0,-0.7828,0.00011,24.18577]
[1778076479373,33.85,81243.21,0.0,-0.78288,0.00011,24.18041]
[1778076482619,33.85,81233.73,0.0,-0.78388,0.00011,24.11352]
[1778076483628,33.85,81228.15,0.0,-0.78446,0.00011,24.07397]
[1778076486479,33.85,81226.55,0.0,-0.78463,0.00011,24.06273]
[1778076490452,33.85,81235.14,0.0,-0.78372,0.00011,24.12385]
[1778076490509,33.85,81249.33,0.0,-0.78224,0.00011,24.22355]
[1778076490681,33.85,81257.37,0.0,-0.78139,0.00011,24.28042]
[1778076491689,33.85,81263.18,0.0,-0.78078,0.00011,24.32132]
[1778076493116,33.85,81263.18,0.0,-0.78078,0.00011,24.32132]
[1778076497053,33.85,81258.55,0.0,-0.78128,0.00011,24.28764]
[1778076498738,33.85,81267.49,0.0,-0.78035,0.00011,24.35013]
[1778076500756,33.85,81277.5,0.0,-0.77928,0.00011,24.42055]
[1778076505790,33.84,81275.04,0.0,-0.77958,0.00011,24.40124]
[1778076507802,33.84,81283.63,0.0,-0.77867,0.00011,24.46155]
[1778076511981,33.84,81277.36,0.0,-0.77937,0.00011,24.41291]
[1778076512837,33.84,81264.84,0.0,-0.7807,0.00011,24.32433]
[1778076514297,33.84,81264.84,0.0,-0.7807,0.00011,24.32433]
[1778076514313,33.84,81266.4,0.0,-0.78054,0.00011,24.3352]
[1778076515862,33.84,81272.35,0.0,-0.77991,0.00011,24.37703]
[1778076518249,33.84,81273.28,0.0,-0.77981,0.00011,24.38352]
[1778076520584,33.84,81279.15,0.0,-0.77919,0.00011,24.42487]
[1778076524502,33.84,81287.0,0.0,-0.77835,0.00011,24.48019]
[1778076526940,33.84,81293.17,0.0,-0.77769,0.00011,24.52351]
[1778076528955,33.84,81298.58,0.0,-0.77712,0.00011,24.56137]
[1778076529962,33.84,81308.27,0.0,-0.77608,0.00011,24.62939]
[1778076531977,33.84,81325.46,0.0,-0.77423,0.00011,24.74964]
[1778076532984,33.84,81324.93,0.0,-0.77429,0.00011,24.74575]
[1778076536009,33.84,81317.07,0.0,-0.77514,0.00011,24.6903]
[1778076537013,33.84,81324.69,0.0,-0.77432,0.00011,24.7435]
[1778076538020,33.84,81330.49,0.0,-0.7737,0.00011,24.78387]
[1778076540034,33.84,81339.72,0.0,-0.77271,0.00011,24.84789]
[1778076541041,33.84,81349.38,0.0,-0.77166,0.00011,24.91516]
[1778076543055,33.83,81344.01,0.0,-0.77225,0.00011,24.87746]
[1778076547084,33.83,81359.14,0.0,-0.77062,0.00011,24.98216]
[1778076548095,33.83,81374.65,0.0,-0.76893,0.00011,25.08956]
[1778076549102,33.83,81376.8,0.0,-0.7687,0.00011,25.10435]
[1778076552132,33.83,81369.89,0.0,-0.76946,0.00011,25.05622]
[1778076553139,33.83,81375.2,0.0,-0.76888,0.00011,25.09296]
[1778076556161,33.83,81387.52,0.0,-0.76753,0.00011,25.17803]
[1778076560197,33.83,81392.35,0.0,-0.76701,0.00011,25.21119]
[1778076562212,33.83,81383.72,0.0,-0.76795,0.00011,25.15147]
[1778076564690,33.83,81386.55,0.0,-0.76764,0.00011,25.17103]
[1778076564226,33.83,81393.19,0.0,-0.76692,0.00011,25.21685]
[1778076564831,33.83,81393.19,0.0,-0.76692,0.00011,25.21685]
[1778076570676,33.83,81392.82,0.0,-0.76697,0.00011,25.21376]
[1778076570269,33.83,81387.48,0.0,-0.76755,0.00011,25.17682]
[1778076570829,33.83,81387.48,0.0,-0.76755,0.00011,25.17682]
[1778076572892,33.83,81388.42,0.0,-0.76748,0.00011,25.17936]
[1778076573080,33.83,81388.42,0.0,-0.76748,0.00011,25.17936]
[1778076575642,33.83,81392.89,0.0,-0.76699,0.00011,25.20998]
[1778076575313,33.83,81363.89,0.0,-0.77016,0.00011,25.00912]
[1778076576320,33.83,81345.23,0.0,-0.77219,0.00011,24.87914]
[1778076577327,33.83,81348.19,0.0,-0.77187,0.00011,24.89998]
[1778076578334,33.83,81357.17,0.0,-0.77089,0.00011,24.96254]
[1778076578765,33.83,81357.17,0.0,-0.77089,0.00011,24.96254]
[1778076579341,33.83,81370.53,0.0,-0.76944,0.00011,25.05524]
[1778076581355,33.83,81375.4,0.0,-0.76891,0.00011,25.08894]
[1778076582362,33.83,81385.18,0.0,-0.76784,0.00011,25.15653]
[1778076584376,33.83,81391.15,0.0,-0.76718,0.00011,25.19779]
[1778076587398,33.83,81397.31,0.0,-0.76651,0.00011,25.24027]
[1778076589411,33.83,81403.85,0.0,-0.76579,0.00011,25.28525]
[1778076590628,33.83,81403.85,0.0,-0.76579,0.00011,25.28525]
[1778076590840,33.83,81405.01,0.0,-0.76567,0.00011,25.29307]
[1778076595454,33.83,81415.74,0.0,-0.76449,0.00011,25.36637]
[1778076596461,33.83,81422.33,0.0,-0.76377,0.00011,25.41146]
[1778076598476,33.82,81426.98,0.0,-0.76326,0.00011,25.4429]
[1778076600772,33.82,81427.21,0.0,-0.76324,0.00011,25.44394]
[1778076600838,33.82,81427.21,0.0,-0.76324,0.00011,25.44394]
[1778076602506,33.82,81415.75,0.0,-0.76452,0.00011,25.3648]
[1778076604522,33.82,81412.7,0.0,-0.76486,0.00011,25.34344]
[1778076606536,33.82,81399.95,0.0,-0.76627,0.00011,25.25538]
[1778076607543,33.82,81393.48,0.0,-0.76698,0.00011,25.21048]
[1778076607755,33.82,81393.48,0.0,-0.76698,0.00011,25.21048]
[1778076607828,33.82,81393.48,0.0,-0.76698,0.00011,25.21048]
[1778076609557,33.82,81383.46,0.0,-0.76808,0.00011,25.14121]
[1778076610564,33.82,81382.09,0.0,-0.76823,0.00011,25.1316]
[1778076614689,33.82,81379.27,0.0,-0.76855,0.00011,25.11192]
[1778076614832,33.82,81382.02,0.0,-0.76825,0.00011,25.13089]
[1778076619580,33.82,81381.38,0.0,-0.76832,0.00011,25.12598]
[1778076619790,33.82,81380.6,0.0,-0.76841,0.00011,25.12043]
[1778076621641,33.82,81367.03,0.0,-0.7699,0.00011,25.02604]
[1778076623655,33.82,81368.87,0.0,-0.7697,0.00011,25.03866]
[1778076625023,33.82,81373.99,0.0,-0.76914,0.00011,25.07407]
[1778076625079,33.82,81373.99,0.0,-0.76914,0.00011,25.07407]
[1778076626676,33.82,81380.24,0.0,-0.76846,0.00011,25.11715]
[1778076629552,33.81,81383.21,0.0,-0.76814,0.00011,25.13747]
[1778076629576,33.81,81383.21,0.0,-0.76814,0.00011,25.13747]
[1778076632724,33.81,81374.94,0.0,-0.76908,0.00011,25.07614]
[1778076633892,33.81,81373.75,0.0,-0.76921,0.00011,25.0678]
[1778076634079,33.81,81373.75,0.0,-0.76921,0.00011,25.0678]
[1778076638722,33.81,81371.79,0.0,-0.76943,0.00011,25.05389]
[1778076638771,33.81,81366.11,0.0,-0.77005,0.00011,25.01437]
[1778076638830,33.81,81366.11,0.0,-0.77005,0.00011,25.01437]
[1778076642386,33.81,81364.65,0.0,-0.77021,0.00011,25.00415]
[1778076642578,33.81,81364.65,0.0,-0.77021,0.00011,25.00415]
[1778076647266,33.81,81370.28,0.0,-0.7696,0.00011,25.04304]
[1778076647328,33.81,81370.28,0.0,-0.7696,0.00011,25.04304]
[1778076649847,33.81,81378.26,0.0,-0.76873,0.00011,25.09812]
[1778076651235,33.81,81378.26,0.0,-0.76873,0.00011,25.09812]
[1778076651326,33.81,81378.26,0.0,-0.76873,0.00011,25.09812]
[1778076651336,33.81,81372.39,0.0,-0.76937,0.00011,25.0573]
[1778076652868,33.81,81365.79,0.0,-0.7701,0.00011,25.01141]
[1778076654891,33.81,81358.45,0.0,-0.77089,0.00011,24.9605]
[1778076655889,33.81,81345.15,0.0,-0.77234,0.00011,24.86763]
[1778076656896,33.81,81346.28,0.0,-0.77222,0.00011,24.87536]
[1778076657865,33.81,81346.28,0.0,-0.77222,0.00011,24.87536]
[1778076658077,33.81,81346.28,0.0,-0.77222,0.00011,24.87536]
[1778076660843,33.81,81353.01,0.0,-0.7715,0.00011,24.92167]
[1778076661076,33.81,81353.01,0.0,-0.7715,0.00011,24.92167]
[1778076662938,33.81,81342.77,0.0,-0.77262,0.00011,24.84965]
[1778076663945,33.81,81337.42,0.0,-0.7732,0.00011,24.81216]
[1778076666966,33.81,81328.23,0.0,-0.7742,0.00011,24.74766]
[1778076668240,33.81,81328.23,0.0,-0.7742,0.00011,24.74766]
[1778076668324,33.81,81328.23,0.0,-0.7742,0.00011,24.74766]
[1778076669987,33.81,81311.71,0.0,-0.77599,0.00011,24.63155]
[1778076670994,33.8,81307.29,0.0,-0.77646,0.00011,24.60037]
[1778076672805,33.8,81307.29,0.0,-0.77646,0.00011,24.60037]
[1778076672830,33.8,81303.55,0.0,-0.77687,0.00011,24.57397]
[1778076678050,33.8,81304.68,0.0,-0.77675,0.00011,24.58138]
[1778076680064,33.8,81313.83,0.0,-0.77577,0.00011,24.64562]
[1778076681648,33.8,81313.83,0.0,-0.77577,0.00011,24.64562]
[1778076681726,33.8,81321.71,0.0,-0.77492,0.00011,24.70099]
[1778076681829,33.8,81321.71,0.0,-0.77492,0.00011,24.70099]
[1778076685509,33.8,81316.27,0.0,-0.7755,0.00011,24.66297]
[1778076685577,33.8,81316.27,0.0,-0.7755,0.00011,24.66297]
[1778076689277,33.8,81316.84,0.0,-0.77544,0.00011,24.66726]
[1778076689325,33.8,81316.84,0.0,-0.77544,0.00011,24.66726]
[1778076693174,33.8,81312.02,0.0,-0.77598,0.00011,24.62984]
[1778076693324,33.8,81312.02,0.0,-0.77598,0.00011,24.62984]
[1778076693380,33.8,81302.74,0.0,-0.77698,0.00011,24.56448]
[1778076694162,33.8,81289.82,0.0,-0.77836,0.00011,24.47346]
[1778076695169,33.8,81278.58,0.0,-0.77956,0.00011,24.39407]
[1778076696176,33.8,81280.61,0.0,-0.77935,0.00011,24.40851]
[1778076698880,33.8,81276.49,0.0,-0.77978,0.00011,24.37964]
[1778076699078,33.8,81276.49,0.0,-0.77978,0.00011,24.37964]
[1778076703225,33.8,81268.54,0.0,-0.78063,0.00011,24.32358]
[1778076705239,33.81,81274.66,0.0,-0.77997,0.00011,24.36697]
[1778076706246,33.81,81280.26,0.0,-0.77938,0.00011,24.40653]
[1778076707516,33.81,81280.26,0.0,-0.77938,0.00011,24.40653]
[1778076707575,33.81,81280.26,0.0,-0.77938,0.00011,24.40653]
[1778076707643,33.8,81283.72,0.0,-0.77901,0.00011,24.43086]
[1778076713295,33.8,81282.09,0.0,-0.77919,0.00011,24.41907]
[1778076715742,33.8,81285.47,0.0,-0.77883,0.00011,24.44283]
[1778076716545,33.8,81288.27,0.0,-0.77853,0.00011,24.46257]
[1778076717583,33.8,81288.27,0.0,-0.77853,0.00011,24.46257]
[1778076717629,33.8,81292.05,0.0,-0.77812,0.00011,24.48921]
[1778076719876,33.8,81292.52,0.0,-0.77807,0.00011,24.49247]
[1778076720083,33.8,81292.52,0.0,-0.77807,0.00011,24.49247]
[1778076721352,33.8,81300.5,0.0,-0.77722,0.00011,24.54858]
[1778076723366,33.8,81293.01,0.0,-0.77802,0.00011,24.49574]
[1778076727064,33.8,81296.24,0.0,-0.77768,0.00011,24.5184]
[1778076727079,33.8,81296.24,0.0,-0.77768,0.00011,24.5184]
[1778076728794,33.8,81296.35,0.0,-0.77767,0.00011,24.51906]
[1778076729409,33.8,81278.09,0.0,-0.77962,0.00011,24.39025]
[1778076730416,33.8,81274.19,0.0,-0.78004,0.00011,24.36241]
[1778076732542,33.8,81274.01,0.0,-0.78006,0.00011,24.36111]
[1778076736472,33.8,81282.79,0.0,-0.77913,0.00011,24.42294]
[1778076738486,33.8,81290.22,0.0,-0.77834,0.00011,24.47524]
[1778076740500,33.8,81298.37,0.0,-0.77746,0.00011,24.53257]
[1778076744528,33.8,81313.51,0.0,-0.77584,0.00011,24.63862]
[1778076745535,33.8,81315.36,0.0,-0.77565,0.00011,24.65143]
[1778076746542,33.8,81321.66,0.0,-0.77497,0.00011,24.69541]
[1778076747549,33.8,81328.79,0.0,-0.77421,0.00011,24.74525]
[1778076749563,33.8,81330.01,0.0,-0.77408,0.00011,24.75347]
[1778076752591,33.8,81322.46,0.0,-0.77492,0.00011,24.69644]
[1778076757626,33.8,81325.76,0.0,-0.77458,0.00011,24.71896]
[1778076757950,33.8,81325.76,0.0,-0.77458,0.00011,24.71896]
[1778076758077,33.8,81325.76,0.0,-0.77458,0.00011,24.71896]
[1778076759373,33.8,81325.96,0.0,-0.77456,0.00011,24.72022]
[1778076759575,33.8,81325.96,0.0,-0.77456,0.00011,24.72022]
[1778076761654,33.8,81341.34,0.0,-0.7729,0.00011,24.82726]
[1778076765682,33.79,81350.99,0.0,-0.77186,0.00011,24.89423]
[1778076766689,33.79,81344.19,0.0,-0.7726,0.00011,24.84667]
[1778076767697,33.79,81332.74,0.0,-0.77384,0.00011,24.76655]
[1778076768708,33.79,81330.06,0.0,-0.77414,0.00011,24.74768]
[1778076771303,33.79,81327.33,0.0,-0.77443,0.00011,24.7284]
[1778076771740,33.79,81338.27,0.0,-0.77325,0.00011,24.80473]
[1778076772738,33.79,81345.69,0.0,-0.77245,0.00011,24.85654]
[1778076773745,33.79,81350.95,0.0,-0.77188,0.00011,24.89342]
[1778076775279,33.79,81351.59,0.0,-0.7718,0.00011,24.89802]
[1778076776767,33.79,81362.25,0.0,-0.77065,0.00011,24.97215]
[1778076777774,33.79,81369.25,0.0,-0.76988,0.00011,25.02084]
[1778076778347,33.79,81369.25,0.0,-0.76988,0.00011,25.02084]
[1778076778588,33.79,81369.25,0.0,-0.76988,0.00011,25.02084]
[1778076779983,33.79,81362.87,0.0,-0.77058,0.00011,24.97633]
[1778076780076,33.79,81362.87,0.0,-0.77058,0.00011,24.97633]
[1778076781802,33.79,81350.92,0.0,-0.77188,0.00011,24.89297]
[1778076782809,33.79,81343.85,0.0,-0.77265,0.00011,24.84341]
[1778076784823,33.79,81332.98,0.0,-0.77384,0.00011,24.76714]
[1778076786837,33.79,81330.61,0.0,-0.77409,0.00011,24.75041]
[1778076790868,33.79,81337.14,0.0,-0.77339,0.00011,24.79567]
[1778076793890,33.79,81345.79,0.0,-0.77246,0.00011,24.85567]
[1778076794901,33.79,81351.5,0.0,-0.77185,0.00011,24.89542]
[1778076795908,33.79,81362.08,0.0,-0.7707,0.00011,24.96896]
[1778076797922,33.79,81367.47,0.0,-0.77011,0.00011,25.00627]
[1778076802957,33.79,81372.57,0.0,-0.76956,0.00011,25.04139]
[1778076803659,33.79,81372.57,0.0,-0.76956,0.00011,25.04139]
[1778076803829,33.79,81372.57,0.0,-0.76956,0.00011,25.04139]
[1778076808737,33.79,81369.98,0.0,-0.76985,0.00011,25.02308]
[1778076808826,33.79,81369.98,0.0,-0.76985,0.00011,25.02308]
[1778076811645,33.79,81370.34,0.0,-0.76981,0.00011,25.02527]
[1778076811828,33.79,81370.34,0.0,-0.76981,0.00011,25.02527]
[1778076812591,33.79,81368.85,0.0,-0.77,0.00011,25.01116]
[1778076812826,33.79,81368.85,0.0,-0.77,0.00011,25.01116]
[1778076812832,33.79,81368.61,0.0,-0.77003,0.00011,25.00939]
[1778076816240,33.78,81371.22,0.0,-0.76975,0.00011,25.02726]
[1778076816328,33.78,81371.22,0.0,-0.76975,0.00011,25.02726]
[1778076818063,33.78,81378.73,0.0,-0.76893,0.00011,25.07898]
[1778076820061,33.78,81379.39,0.0,-0.76886,0.00011,25.08339]
[1778076820078,33.78,81379.39,0.0,-0.76886,0.00011,25.08339]
[1778076826119,33.78,81367.06,0.0,-0.77023,0.00011,24.99673]
[1778076828133,33.78,81355.36,0.0,-0.7715,0.00011,24.91516]
[1778076829140,33.78,81349.83,0.0,-0.77211,0.00011,24.87661]
[1778076830836,33.78,81349.83,0.0,-0.77211,0.00011,24.87661]
[1778076831079,33.78,81348.69,0.0,-0.77223,0.00011,24.86865]
[1778076833168,33.78,81359.03,0.0,-0.77111,0.00011,24.94061]
[1778076834400,33.78,81359.03,0.0,-0.77111,0.00011,24.94061]
[1778076834579,33.78,81359.03,0.0,-0.77111,0.00011,24.94061]
[1778076837938,33.78,81363.2,0.0,-0.77066,0.00011,24.96936]
[1778076838076,33.78,81365.45,0.0,-0.77041,0.00011,24.98489]
[1778076840934,33.78,81363.89,0.0,-0.77059,0.00011,24.97378]
[1778076841077,33.78,81363.92,0.0,-0.77059,0.00011,24.97387]
[1778076843106,33.78,81362.04,0.0,-0.7708,0.00011,24.96056]
[1778076843333,33.78,81362.04,0.0,-0.7708,0.00011,24.96056]
[1778076843357,33.78,81360.51,0.0,-0.77096,0.00011,24.94981]
[1778076847275,33.78,81378.93,0.0,-0.76896,0.00011,25.07749]
[1778076848279,33.78,81395.03,0.0,-0.76719,0.00011,25.18913]
[1778076849286,33.78,81402.87,0.0,-0.76633,0.00011,25.24329]
[1778076850293,33.78,81409.38,0.0,-0.76561,0.00011,25.28821]
[1778076851305,33.78,81419.65,0.0,-0.76448,0.00011,25.35888]
[1778076852310,33.78,81424.81,0.0,-0.76391,0.00011,25.39422]
[1778076856338,33.78,81424.11,0.0,-0.764,0.00011,25.3887]
[1778076860066,33.77,81423.23,0.0,-0.76411,0.00011,25.38215]
[1778076860079,33.77,81423.23,0.0,-0.76411,0.00011,25.38215]
[1778076865401,33.77,81417.53,0.0,-0.76475,0.00011,25.34195]
[1778076866408,33.77,81405.17,0.0,-0.76612,0.00011,25.25646]
[1778076867415,33.77,81401.16,0.0,-0.76657,0.00011,25.22854]
[1778076872585,33.77,81404.73,0.0,-0.76621,0.00011,25.24865]
[1778076872828,33.77,81404.73,0.0,-0.76621,0.00011,25.24865]
[1778076874426,33.77,81407.74,0.0,-0.76589,0.00011,25.26895]
[1778076874577,33.77,81407.74,0.0,-0.76589,0.00011,25.26895]
[1778076874616,33.77,81406.31,0.0,-0.76605,0.00011,25.25883]
[1778076878021,33.77,81407.4,0.0,-0.76594,0.00011,25.26586]
[1778076878077,33.76,81407.44,0.0,-0.76594,0.00011,25.26589]
[1778076881518,33.76,81415.59,0.0,-0.76505,0.00011,25.32113]
[1778076884551,33.76,81418.51,0.0,-0.76474,0.00011,25.34061]
[1778076884578,33.76,81418.51,0.0,-0.76474,0.00011,25.34061]
[1778076885546,33.76,81429.27,0.0,-0.76356,0.00011,25.41409]
[1778076886553,33.76,81435.0,0.0,-0.76293,0.00011,25.45322]
[1778076887560,33.76,81444.26,0.0,-0.7619,0.00011,25.51643]
[1778076888567,33.76,81450.92,0.0,-0.76116,0.00011,25.56178]
[1778076893602,33.75,81452.45,0.0,-0.76101,0.00011,25.57103]
[1778076898637,33.75,81447.32,0.0,-0.7616,0.00011,25.53525]
[1778076899395,33.75,81447.32,0.0,-0.7616,0.00011,25.53525]
[1778076899576,33.75,81447.32,0.0,-0.7616,0.00011,25.53525]
[1778076902666,33.75,81437.19,0.0,-0.76274,0.00011,25.46517]
[1778076903696,33.75,81437.19,0.0,-0.76274,0.00011,25.46517]
[1778076903827,33.75,81437.19,0.0,-0.76274,0.00011,25.46517]
[1778076906694,33.75,81427.47,0.0,-0.76382,0.00011,25.39788]
[1778076908718,33.75,81419.45,0.0,-0.76472,0.00011,25.34238]
[1778076910724,33.75,81414.04,0.0,-0.76532,0.00011,25.3048]
[1778076914753,33.75,81406.25,0.0,-0.76619,0.00011,25.25043]
[1778076917118,33.75,81404.4,0.0,-0.7664,0.00011,25.23713]
[1778076917332,33.75,81404.4,0.0,-0.7664,0.00011,25.23713]
[1778076918783,33.74,81417.54,0.0,-0.76496,0.00011,25.32727]
[1778076919790,33.74,81435.97,0.0,-0.76292,0.00011,25.45385]
[1778076920797,33.74,81439.34,0.0,-0.76255,0.00011,25.47674]
[1778076922811,33.74,81448.35,0.0,-0.76156,0.00011,25.53793]
[1778076926839,33.74,81454.75,0.0,-0.76087,0.00011,25.58043]
[1778076928853,33.74,81462.63,0.0,-0.75999,0.00011,25.63379]
[1778076933890,33.73,81460.9,0.0,-0.76023,0.00011,25.61712]
[1778076934077,33.73,81460.9,0.0,-0.76023,0.00011,25.61712]
[1778076935902,33.73,81482.8,0.0,-0.75779,0.00011,25.76542]
[1778076936909,33.73,81489.21,0.0,-0.75708,0.00011,25.80862]
[1778076940937,33.73,81496.49,0.0,-0.75628,0.00011,25.85652]
[1778076943092,33.73,81496.16,0.0,-0.75633,0.00011,25.85391]
[1778076943329,33.73,81495.8,0.0,-0.75637,0.00011,25.85108]
[1778076947986,33.72,81504.39,0.0,-0.75544,0.00011,25.90737]
[1778076949605,33.72,81505.46,0.0,-0.75532,0.00011,25.91432]
[1778076949826,33.72,81505.46,0.0,-0.75532,0.00011,25.91432]
[1778076951007,33.72,81514.37,0.0,-0.75432,0.00011,25.97385]
[1778076953021,33.72,81521.69,0.0,-0.75349,0.00011,26.02362]
[1778076954028,33.72,81513.15,0.0,-0.75445,0.00011,25.96625]
[1778076955035,33.72,81505.06,0.0,-0.75537,0.00011,25.9113]
[1778076957049,33.72,81504.25,0.0,-0.75547,0.00011,25.90535]
[1778076957787,33.72,81504.25,0.0,-0.75547,0.00011,25.90535]
[1778076957826,33.72,81504.25,0.0,-0.75547,0.00011,25.90535]
[1778076959063,33.72,81491.89,0.0,-0.75687,0.00011,25.82118]
[1778076961077,33.72,81481.19,0.0,-0.75809,0.00011,25.74779]
[1778076962084,33.71,81472.43,0.0,-0.75908,0.00011,25.68787]
[1778076964098,33.71,81471.32,0.0,-0.75921,0.00011,25.67965]
[1778076966112,33.71,81483.81,0.0,-0.75782,0.00011,25.76406]
[1778076967120,33.71,81497.44,0.0,-0.75629,0.00011,25.85624]
[1778076968126,33.71,81496.59,0.0,-0.7564,0.00011,25.84983]
[1778076970378,33.71,81495.8,0.0,-0.7565,0.00011,25.84377]
[1778076970579,33.71,81495.8,0.0,-0.7565,0.00011,25.84377]
[1778076973622,33.71,81500.11,0.0,-0.75603,0.00011,25.87225]
[1778076973824,33.71,81500.11,0.0,-0.75603,0.00011,25.87225]
[1778076973925,33.7,81498.04,0.0,-0.75627,0.00011,25.85785]
[1778076975392,33.7,81498.52,0.0,-0.75622,0.00011,25.86074]
[1778076975577,33.7,81498.52,0.0,-0.75622,0.00011,25.86074]
[1778076981617,33.7,81502.29,0.0,-0.75582,0.00011,25.88462]
[1778076981826,33.7,81502.29,0.0,-0.75582,0.00011,25.88462]
[1778076983507,33.7,81500.52,0.0,-0.75603,0.00011,25.8721]
[1778076983578,33.7,81500.52,0.0,-0.75603,0.00011,25.8721]
[1778076983604,33.7,81499.22,0.0,-0.75618,0.00011,25.86304]
[1778076986645,33.7,81496.48,0.0,-0.7565,0.00011,25.844]
[1778076986827,33.7,81496.48,0.0,-0.7565,0.00011,25.844]
[1778076986914,33.7,81490.14,0.0,-0.75722,0.00011,25.80076]
[1778076992432,33.69,81474.41,0.0,-0.75903,0.00011,25.68878]
[1778076993352,33.69,81472.61,0.0,-0.75924,0.00011,25.6762]
[1778076996177,33.69,81476.57,0.0,-0.7588,0.00011,25.70291]
[1778076996327,33.69,81481.3,0.0,-0.75827,0.00011,25.73483]
[1778077001413,33.68,81470.23,0.0,-0.75955,0.00011,25.6573]
[1778077002629,33.68,81470.23,0.0,-0.75955,0.00011,25.6573]
[1778077004294,33.68,81463.08,0.0,-0.76036,0.00011,25.60791]
[1778077009484,33.68,81458.59,0.0,-0.76089,0.00011,25.57543]
[1778077010946,33.68,81458.59,0.0,-0.76089,0.00011,25.57543]
[1778077011080,33.68,81458.59,0.0,-0.76089,0.00011,25.57543]
[1778077011140,33.68,81451.81,0.0,-0.76166,0.00011,25.52813]
[1778077016533,33.67,81448.2,0.0,-0.7621,0.00011,25.50134]
[1778077018547,33.67,81439.28,0.0,-0.76311,0.00011,25.43922]
[1778077020277,33.67,81434.65,0.0,-0.76363,0.00011,25.40688]
[1778077020332,33.67,81434.65,0.0,-0.76363,0.00011,25.40688]
[1778077024220,33.67,81427.95,0.0,-0.76439,0.00011,25.35948]
[1778077024333,33.66,81425.99,0.0,-0.76462,0.00011,25.3456]
[1778077025596,33.66,81419.08,0.0,-0.76539,0.00011,25.29718]
[1778077028617,33.66,81412.28,0.0,-0.76617,0.00011,25.24894]
[1778077031638,33.66,81404.41,0.0,-0.76705,0.00011,25.19333]
[1778077032909,33.66,81404.41,0.0,-0.76705,0.00011,25.19333]
[1778077033079,33.66,81404.41,0.0,-0.76705,0.00011,25.19333]
[1778077034767,33.66,81399.88,0.0,-0.76757,0.00011,25.16107]
[1778077037090,33.65,81402.23,0.0,-0.76732,0.00011,25.17664]
[1778077037329,33.65,81401.84,0.0,-0.76737,0.00011,25.1736]
[1778077041708,33.65,81392.41,0.0,-0.76843,0.00011,25.10666]
[1778077042715,33.65,81385.18,0.0,-0.76923,0.00011,25.05587]
[1778077044612,33.65,81386.41,0.0,-0.7691,0.00011,25.06403]
[1778077044825,33.65,81386.41,0.0,-0.7691,0.00011,25.06403]
[1778077045736,33.65,81396.5,0.0,-0.76801,0.00011,25.13349]
[1778077048754,33.64,81397.77,0.0,-0.76788,0.00011,25.14158]
[1778077048824,33.64,81397.77,0.0,-0.76788,0.00011,25.14158]
[1778077048925,33.64,81398.01,0.0,-0.76786,0.00011,25.14288]
[1778077050809,33.64,81394.37,0.0,-0.76827,0.00011,25.1172]
[1778077050826,33.64,81394.37,0.0,-0.76827,0.00011,25.1172]
[1778077056813,33.64,81389.35,0.0,-0.76888,0.00011,25.07622]
[1778077058041,33.64,81389.35,0.0,-0.76888,0.00011,25.07622]
[1778077058078,33.64,81389.35,0.0,-0.76888,0.00011,25.07622]
[1778077058912,33.64,81376.04,0.0,-0.77035,0.00011,24.98278]
[1778077059315,33.64,81376.04,0.0,-0.77035,0.00011,24.98278]
[1778077059872,33.63,81350.05,0.0,-0.77319,0.00011,24.80056]
[1778077060884,33.63,81331.37,0.0,-0.77522,0.00011,24.66925]
[1778077061886,33.63,81336.61,0.0,-0.77466,0.00011,24.70586]
[1778077062643,33.63,81336.61,0.0,-0.77466,0.00011,24.70586]
[1778077063915,33.63,81345.23,0.0,-0.77372,0.00011,24.76638]
[1778077066934,33.63,81350.32,0.0,-0.77318,0.00011,24.80165]
[1778077068948,33.63,81344.68,0.0,-0.7738,0.00011,24.76151]
[1778077069955,33.63,81351.2,0.0,-0.77309,0.00011,24.80706]
[1778077070963,33.63,81362.77,0.0,-0.77184,0.00011,24.88787]
[1778077071969,33.63,81373.24,0.0,-0.7707,0.00011,24.96088]
[1778077072977,33.63,81388.13,0.0,-0.76907,0.00011,25.06453]
[1778077073984,33.63,81394.76,0.0,-0.76834,0.00011,25.11047]
[1778077078012,33.63,81399.42,0.0,-0.76785,0.00011,25.14154]
[1778077080027,33.62,81405.57,0.0,-0.76718,0.00011,25.18373]
[1778077082044,33.62,81393.18,0.0,-0.76856,0.00011,25.09694]
[1778077083045,33.62,81393.18,0.0,-0.76856,0.00011,25.09694]
[1778077083079,33.62,81393.18,0.0,-0.76856,0.00011,25.09694]
[1778077088082,33.62,81399.86,0.0,-0.76785,0.00011,25.14153]
[1778077088678,33.62,81399.86,0.0,-0.76785,0.00011,25.14153]
[1778077088828,33.62,81399.86,0.0,-0.76785,0.00011,25.14153]
[1778077091103,33.62,81391.75,0.0,-0.76876,0.00011,25.08406]
[1778077093117,33.61,81402.12,0.0,-0.76763,0.00011,25.15567]
[1778077094124,33.61,81414.51,0.0,-0.76626,0.00011,25.24141]
[1778077094736,33.61,81414.51,0.0,-0.76626,0.00011,25.24141]
[1778077094829,33.61,81414.51,0.0,-0.76626,0.00011,25.24141]
[1778077096138,33.61,81420.46,0.0,-0.76561,0.00011,25.28214]
[1778077098153,33.61,81430.07,0.0,-0.76456,0.00011,25.34808]
[1778077099160,33.61,81423.69,0.0,-0.76527,0.00011,25.30368]
[1778077101174,33.61,81429.64,0.0,-0.76462,0.00011,25.34434]
[1778077105324,33.61,81424.99,0.0,-0.76515,0.00011,25.31127]
[1778077108398,33.61,81425.4,0.0,-0.76511,0.00011,25.31349]
[1778077108577,33.61,81425.4,0.0,-0.76511,0.00011,25.31349]
[1778077112252,33.6,81408.96,0.0,-0.76697,0.00011,25.19505]
[1778077114266,33.6,81407.42,0.0,-0.76715,0.00011,25.1836]
[1778077115273,33.6,81399.84,0.0,-0.76799,0.00011,25.13057]
[1778077115842,33.6,81399.84,0.0,-0.76799,0.00011,25.13057]
[1778077116075,33.6,81399.84,0.0,-0.76799,0.00011,25.13057]
[1778077116280,33.6,81394.0,0.0,-0.76864,0.00011,25.08958]
[1778077118294,33.6,81399.87,0.0,-0.76801,0.00011,25.12994]
[1778077119301,33.6,81405.78,0.0,-0.76736,0.00011,25.1708]
[1778077120106,33.6,81405.78,0.0,-0.76736,0.00011,25.1708]
[1778077120326,33.6,81405.78,0.0,-0.76736,0.00011,25.1708]
[1778077120308,33.6,81415.15,0.0,-0.76633,0.00011,25.23559]
[1778077121315,33.6,81422.26,0.0,-0.76555,0.00011,25.28445]
[1778077122331,33.6,81429.8,0.0,-0.76471,0.00011,25.33638]
[1778077123332,33.6,81431.81,0.0,-0.76449,0.00011,25.34997]
[1778077124340,33.59,81430.41,0.0,-0.76465,0.00011,25.3401]
[1778077125734,33.59,81430.41,0.0,-0.76465,0.00011,25.3401]
[1778077125823,33.59,81430.41,0.0,-0.76465,0.00011,25.3401]
[1778077125883,33.59,81428.0,0.0,-0.76492,0.00011,25.32326]
[1778077128369,33.59,81420.8,0.0,-0.76573,0.00011,25.27295]
[1778077129376,33.59,81419.0,0.0,-0.76593,0.00011,25.26037]
[1778077130383,33.59,81420.63,0.0,-0.76575,0.00011,25.27157]
[1778077131390,33.59,81417.19,0.0,-0.76614,0.00011,25.24762]
[1778077133404,33.59,81411.15,0.0,-0.76681,0.00011,25.20543]
[1778077135025,33.59,81411.15,0.0,-0.76681,0.00011,25.20543]
[1778077135075,33.59,81411.15,0.0,-0.76681,0.00011,25.20543]
[1778077135175,33.59,81410.2,0.0,-0.76692,0.00011,25.19866]
[1778077136425,33.59,81412.18,0.0,-0.7667,0.00011,25.2121]
[1778077138439,33.59,81413.9,0.0,-0.76652,0.00011,25.22372]
[1778077139446,33.59,81417.19,0.0,-0.76616,0.00011,25.24638]
[1778077141460,33.59,81414.32,0.0,-0.76648,0.00011,25.22608]
[1778077142467,33.59,81411.42,0.0,-0.7668,0.00011,25.20575]
[1778077143474,33.59,81407.82,0.0,-0.76721,0.00011,25.18057]
[1778077145328,33.59,81407.82,0.0,-0.76721,0.00011,25.18057]
[1778077144481,33.59,81405.68,0.0,-0.76744,0.00011,25.16555]
[1778077145577,33.59,81405.68,0.0,-0.76744,0.00011,25.16555]
[1778077145681,33.59,81407.35,0.0,-0.76726,0.00011,25.17704]
[1778077146495,33.59,81412.94,0.0,-0.76665,0.00011,25.21575]
[1778077147502,33.59,81417.94,0.0,-0.76609,0.00011,25.25029]
[1778077148509,33.59,81420.21,0.0,-0.76585,0.00011,25.26583]
[1778077150524,33.58,81423.15,0.0,-0.76553,0.00011,25.28576]
[1778077151530,33.58,81427.0,0.0,-0.7651,0.00011,25.31219]
[1778077154551,33.58,81429.73,0.0,-0.76481,0.00011,25.33036]
[1778077155558,33.58,81432.91,0.0,-0.76446,0.00011,25.35217]
[1778077156829,33.58,81432.91,0.0,-0.76446,0.00011,25.35217]
[1778077156884,33.58,81431.73,0.0,-0.7646,0.00011,25.34379]
[1778077158096,33.58,81431.73,0.0,-0.7646,0.00011,25.34379]
[1778077158323,33.58,81431.73,0.0,-0.7646,0.00011,25.34379]
[1778077158128,33.58,81431.68,0.0,-0.76461,0.00011,25.34323]
[1778077161604,33.58,81438.02,0.0,-0.76391,0.00011,25.38637]
[1778077162611,33.58,81444.41,0.0,-0.7632,0.00011,25.4304]
[1778077166639,33.58,81451.9,0.0,-0.76238,0.00011,25.48096]
[1778077171674,33.57,81459.17,0.0,-0.76162,0.00011,25.52577]
[1778077172681,33.57,81466.31,0.0,-0.76082,0.00011,25.57462]
[1778077174695,33.57,81472.35,0.0,-0.76015,0.00011,25.61562]
[1778077178540,33.57,81476.42,0.0,-0.75971,0.00011,25.64291]
[1778077178576,33.57,81476.42,0.0,-0.75971,0.00011,25.64291]
[1778077183921,33.57,81475.88,0.0,-0.75979,0.00011,25.6382]
[1778077184765,33.57,81467.21,0.0,-0.76077,0.00011,25.57826]
[1778077185772,33.57,81458.36,0.0,-0.76176,0.00011,25.51722]
[1778077187786,33.56,81451.75,0.0,-0.76251,0.00011,25.47148]
[1778077191819,33.56,81444.89,0.0,-0.76328,0.00011,25.42356]
[1778077193209,33.56,81444.89,0.0,-0.76328,0.00011,25.42356]
[1778077193326,33.56,81444.89,0.0,-0.76328,0.00011,25.42356]
[1778077194840,33.56,81432.7,0.0,-0.76466,0.00011,25.33832]
[1778077196893,33.56,81429.83,0.0,-0.76498,0.00011,25.31789]
[1778077201928,33.56,81425.76,0.0,-0.76546,0.00011,25.28842]
[1778077203096,33.56,81425.76,0.0,-0.76546,0.00011,25.28842]
[1778077203326,33.56,81425.76,0.0,-0.76546,0.00011,25.28842]
[1778077206159,33.55,81421.82,0.0,-0.76591,0.00011,25.26041]
[1778077206324,33.55,81421.82,0.0,-0.76591,0.00011,25.26041]
[1778077208654,33.55,81421.0,0.0,-0.76601,0.00011,25.25413]
[1778077208826,33.55,81421.0,0.0,-0.76601,0.00011,25.25413]
[1778077210991,33.55,81415.09,0.0,-0.76667,0.00011,25.21254]
[1778077211843,33.55,81415.09,0.0,-0.76667,0.00011,25.21254]
[1778077212079,33.55,81415.09,0.0,-0.76667,0.00011,25.21254]
[1778077212180,33.55,81408.87,0.0,-0.76736,0.00011,25.16901]
[1778077214822,33.55,81413.06,0.0,-0.76691,0.00011,25.19771]
[1778077215075,33.55,81413.06,0.0,-0.76691,0.00011,25.19771]
[1778077216533,33.55,81408.76,0.0,-0.76739,0.00011,25.16729]
[1778077216577,33.55,81408.76,0.0,-0.76739,0.00011,25.16729]
[1778077217033,33.55,81408.28,0.0,-0.76745,0.00011,25.16373]
[1778077218686,33.55,81407.37,0.0,-0.76755,0.00011,25.15717]
[1778077218829,33.55,81407.37,0.0,-0.76755,0.00011,25.15717]
[1778077220079,33.55,81414.24,0.0,-0.7668,0.00011,25.20455]
[1778077221086,33.55,81420.21,0.0,-0.76614,0.00011,25.24576]
[1778077222641,33.55,81421.39,0.0,-0.76602,0.00011,25.25377]
[1778077222827,33.55,81421.39,0.0,-0.76602,0.00011,25.25377]
[1778077223860,33.55,81418.98,0.0,-0.76629,0.00011,25.23684]
[1778077224088,33.55,81418.98,0.0,-0.76629,0.00011,25.23684]
[1778077224109,33.55,81406.95,0.0,-0.76762,0.00011,25.153]
[1778077225116,33.54,81401.46,0.0,-0.76823,0.00011,25.11457]
[1778077226294,33.54,81401.46,0.0,-0.76823,0.00011,25.11457]
[1778077226328,33.54,81401.46,0.0,-0.76823,0.00011,25.11457]
[1778077227877,33.54,81399.22,0.0,-0.76848,0.00011,25.09862]
[1778077228075,33.54,81399.22,0.0,-0.76848,0.00011,25.09862]
[1778077228137,33.54,81399.98,0.0,-0.7684,0.00011,25.10376]
[1778077229634,33.54,81402.4,0.0,-0.76814,0.00011,25.12047]
[1778077229824,33.54,81402.4,0.0,-0.76814,0.00011,25.12047]
[1778077232272,33.54,81407.04,0.0,-0.76765,0.00011,25.14881]
[1778077232329,33.54,81407.04,0.0,-0.76765,0.00011,25.14881]
[1778077233865,33.54,81403.68,0.0,-0.76803,0.00011,25.12506]
[1778077234074,33.54,81403.68,0.0,-0.76803,0.00011,25.12506]
[1778077234179,33.54,81404.58,0.0,-0.76793,0.00011,25.13118]
[1778077235782,33.54,81405.49,0.0,-0.76783,0.00011,25.13737]
[1778077235825,33.54,81405.49,0.0,-0.76783,0.00011,25.13737]
[1778077239400,33.54,81404.36,0.0,-0.76797,0.00011,25.12903]
[1778077239577,33.54,81402.12,0.0,-0.76822,0.00011,25.11325]
[1778077241716,33.54,81410.43,0.0,-0.7673,0.00011,25.17092]
[1778077241827,33.54,81410.43,0.0,-0.7673,0.00011,25.17092]
[1778077241980,33.54,81410.43,0.0,-0.7673,0.00011,25.17092]
[1778077242074,33.54,81410.43,0.0,-0.7673,0.00011,25.17092]
[1778077242235,33.54,81410.02,0.0,-0.76735,0.00011,25.16796]
[1778077243785,33.54,81412.28,0.0,-0.7671,0.00011,25.18359]
[1778077243827,33.54,81412.28,0.0,-0.7671,0.00011,25.18359]
[1778077245256,33.54,81424.56,0.0,-0.76574,0.00011,25.26867]
[1778077246263,33.54,81434.64,0.0,-0.76463,0.00011,25.33835]
[1778077247270,33.54,81435.2,0.0,-0.76457,0.00011,25.34194]
[1778077249285,33.53,81426.72,0.0,-0.76552,0.00011,25.2826]
[1778077251626,33.53,81428.38,0.0,-0.76534,0.00011,25.29363]
[1778077251828,33.53,81428.38,0.0,-0.76534,0.00011,25.29363]
[1778077252283,33.53,81428.38,0.0,-0.76534,0.00011,25.29363]
[1778077252324,33.53,81428.38,0.0,-0.76534,0.00011,25.29363]
[1778077253358,33.53,81425.73,0.0,-0.76564,0.00011,25.2749]
[1778077253428,33.53,81425.76,0.0,-0.76565,0.00011,25.27475]
[1778077253577,33.53,81425.76,0.0,-0.76565,0.00011,25.27475]
[1778077255948,33.53,81426.73,0.0,-0.76555,0.00011,25.2808]
[1778077256075,33.53,81426.73,0.0,-0.76555,0.00011,25.2808]
[1778077257790,33.53,81427.94,0.0,-0.76543,0.00011,25.28852]
[1778077257827,33.53,81427.94,0.0,-0.76543,0.00011,25.28852]
[1778077259354,33.53,81437.87,0.0,-0.76433,0.00011,25.35667]
[1778077260364,33.53,81446.36,0.0,-0.76339,0.00011,25.41518]
[1778077261371,33.53,81457.05,0.0,-0.7622,0.00011,25.48868]
[1778077263385,33.53,81455.27,0.0,-0.7624,0.00011,25.47612]
[1778077267413,33.52,81461.78,0.0,-0.76169,0.00011,25.52032]
[1778077268451,33.52,81471.96,0.0,-0.76055,0.00011,25.59021]
[1778077269431,33.52,81479.2,0.0,-0.75973,0.00011,25.63985]
[1778077270438,33.52,81490.2,0.0,-0.7585,0.00011,25.71507]
[1778077271445,33.52,81496.73,0.0,-0.75776,0.00011,25.75964]
[1778077272452,33.52,81498.81,0.0,-0.75753,0.00011,25.7737]
[1778077275475,33.52,81506.27,0.0,-0.75669,0.00011,25.82398]
[1778077277488,33.52,81513.88,0.0,-0.75583,0.00011,25.8759]
[1778077280511,33.52,81523.6,0.0,-0.7547,0.00011,25.94315]
[1778077281517,33.53,81529.37,0.0,-0.75403,0.00011,25.983]
[1778077284538,33.53,81523.97,0.0,-0.75463,0.00011,25.94727]
[1778077287559,33.53,81529.73,0.0,-0.75396,0.00011,25.9873]
[1778077289849,33.53,81532.34,0.0,-0.75366,0.00011,26.00526]
[1778077290166,33.53,81532.34,0.0,-0.75366,0.00011,26.00526]
[1778077290602,33.53,81531.41,0.0,-0.75376,0.00011,25.99923]
[1778077290825,33.53,81531.41,0.0,-0.75376,0.00011,25.99923]
[1778077292858,33.53,81526.93,0.0,-0.75428,0.00011,25.96577]
[1778077293075,33.53,81526.93,0.0,-0.75428,0.00011,25.96577]
[1778077293410,33.53,81526.93,0.0,-0.75428,0.00011,25.96577]
[1778077293576,33.53,81529.63,0.0,-0.75397,0.00011,25.98434]
[1778077295618,33.54,81548.46,0.0,-0.7518,0.00011,26.11242]
[1778077297632,33.54,81542.23,0.0,-0.75251,0.00011,26.07071]
[1778077298639,33.54,81534.55,0.0,-0.75338,0.00011,26.01897]
[1778077299964,33.54,81534.55,0.0,-0.75338,0.00011,26.01897]
[1778077301660,33.54,81546.37,0.0,-0.75202,0.00011,26.09963]
[1778077303933,33.54,81542.54,0.0,-0.75245,0.00011,26.07398]
[1778077305688,33.54,81532.14,0.0,-0.75363,0.00011,26.0045]
[1778077307702,33.54,81523.55,0.0,-0.7546,0.00011,25.94684]
[1778077309518,33.54,81523.55,0.0,-0.7546,0.00011,25.94684]
[1778077309579,33.54,81518.79,0.0,-0.75514,0.00011,25.9144]
[1778077311730,33.54,81507.25,0.0,-0.75646,0.00011,25.83549]
[1778077312737,33.54,81502.86,0.0,-0.75696,0.00011,25.80545]
[1778077314794,33.54,81502.61,0.0,-0.75699,0.00011,25.80365]
[1778077314829,33.54,81502.61,0.0,-0.75699,0.00011,25.80365]
[1778077318041,33.54,81501.66,0.0,-0.7571,0.00011,25.7969]
[1778077318082,33.54,81501.66,0.0,-0.7571,0.00011,25.7969]
[1778077318178,33.54,81500.94,0.0,-0.75718,0.00011,25.79192]
[1778077320798,33.54,81508.73,0.0,-0.7563,0.00011,25.8448]
[1778077321805,33.54,81517.1,0.0,-0.75535,0.00011,25.9016]
[1778077325460,33.54,81518.98,0.0,-0.75515,0.00011,25.91401]
[1778077325582,33.54,81519.85,0.0,-0.75505,0.00011,25.91973]
[1778077328706,33.54,81522.15,0.0,-0.7548,0.00011,25.93474]
[1778077332652,33.54,81527.77,0.0,-0.75414,0.00011,25.97382]
[1778077337917,33.54,81534.3,0.0,-0.75336,0.00011,26.02014]
[1778077341704,33.55,81533.68,0.0,-0.75341,0.00011,26.01699]
[1778077341831,33.55,81533.68,0.0,-0.75341,0.00011,26.01699]
[1778077342649,33.55,81535.25,0.0,-0.75323,0.00011,26.02794]
[1778077342829,33.55,81535.25,0.0,-0.75323,0.00011,26.02794]
[1778077342952,33.55,81524.57,0.0,-0.75444,0.00011,25.95574]
[1778077343959,33.55,81511.49,0.0,-0.75593,0.00011,25.86711]
[1778077344966,33.55,81505.88,0.0,-0.75657,0.00011,25.82876]
[1778077345973,33.55,81512.74,0.0,-0.75579,0.00011,25.8753]
[1778077347394,33.55,81512.74,0.0,-0.75579,0.00011,25.8753]
[1778077347579,33.55,81512.74,0.0,-0.75579,0.00011,25.8753]
[1778077349915,33.55,81508.24,0.0,-0.75631,0.00011,25.84417]
[1778077350075,33.55,81508.24,0.0,-0.75631,0.00011,25.84417]
[1778077350148,33.55,81509.13,0.0,-0.75621,0.00011,25.85007]
[1778077351443,33.55,81509.13,0.0,-0.75621,0.00011,25.85007]
[1778077351581,33.55,81509.13,0.0,-0.75621,0.00011,25.85007]
[1778077354031,33.55,81501.67,0.0,-0.75709,0.00011,25.79508]
[1778077356706,33.54,81505.18,0.0,-0.75669,0.00011,25.81881]
[1778077356836,33.54,81505.18,0.0,-0.75669,0.00011,25.81881]
[1778077359809,33.54,81505.42,0.0,-0.75667,0.00011,25.82007]
[1778077359825,33.54,81505.42,0.0,-0.75667,0.00011,25.82007]
[1778077360073,33.54,81505.1,0.0,-0.75671,0.00011,25.81776]
[1778077362347,33.54,81505.4,0.0,-0.75668,0.00011,25.81968]
[1778077362578,33.54,81505.4,0.0,-0.75668,0.00011,25.81968]
[1778077366170,33.54,81500.46,0.0,-0.75725,0.00011,25.78556]
[1778077366325,33.54,81500.46,0.0,-0.75725,0.00011,25.78556]
[1778077366359,33.54,81502.41,0.0,-0.75703,0.00011,25.79877]
[1778077367396,33.54,81502.41,0.0,-0.75703,0.00011,25.79877]
[1778077367576,33.54,81502.41,0.0,-0.75703,0.00011,25.79877]
[1778077373167,33.54,81503.35,0.0,-0.75694,0.00011,25.80439]
[1778077374727,33.54,81502.04,0.0,-0.75709,0.00011,25.79535]
[1778077374828,33.54,81502.04,0.0,-0.75709,0.00011,25.79535]
[1778077377329,33.54,81502.37,0.0,-0.75705,0.00011,25.7974]
[1778077377574,33.54,81502.37,0.0,-0.75705,0.00011,25.7974]
[1778077377426,33.54,81502.93,0.0,-0.75699,0.00011,25.80112]
[1778077379867,33.54,81506.15,0.0,-0.75663,0.00011,25.82283]
[1778077380076,33.54,81506.15,0.0,-0.75663,0.00011,25.82283]
[1778077383109,33.54,81502.73,0.0,-0.75702,0.00011,25.7995]
[1778077383326,33.54,81502.73,0.0,-0.75702,0.00011,25.7995]
[1778077385257,33.54,81512.57,0.0,-0.7559,0.00011,25.86639]
[1778077386264,33.54,81506.29,0.0,-0.75662,0.00011,25.82359]
[1778077386722,33.54,81506.29,0.0,-0.75662,0.00011,25.82359]
[1778077386831,33.54,81506.29,0.0,-0.75662,0.00011,25.82359]
[1778077387271,33.54,81493.4,0.0,-0.75807,0.00011,25.73565]
[1778077388278,33.54,81495.72,0.0,-0.75781,0.00011,25.7516]
[1778077389859,33.54,81497.76,0.0,-0.75758,0.00011,25.76562]
[1778077390073,33.54,81497.76,0.0,-0.75758,0.00011,25.76562]
[1778077390294,33.54,81504.47,0.0,-0.75682,0.00011,25.81146]
[1778077390672,33.54,81504.47,0.0,-0.75682,0.00011,25.81146]
[1778077390828,33.54,81504.47,0.0,-0.75682,0.00011,25.81146]
[1778077392308,33.54,81498.45,0.0,-0.7575,0.00011,25.77045]
[1778077394449,33.54,81493.79,0.0,-0.75802,0.00011,25.7387]
[1778077394561,33.54,81493.79,0.0,-0.75802,0.00011,25.7387]
[1778077394620,33.54,81492.91,0.0,-0.75812,0.00011,25.7328]
[1778077395317,33.54,81492.91,0.0,-0.75812,0.00011,25.7328]
[1778077395325,33.54,81492.91,0.0,-0.75812,0.00011,25.7328]
[1778077398174,33.54,81496.26,0.0,-0.75775,0.00011,25.75552]
[1778077398328,33.54,81496.26,0.0,-0.75775,0.00011,25.75552]
[1778077400668,33.54,81503.09,0.0,-0.75698,0.00011,25.80186]
[1778077400827,33.54,81503.09,0.0,-0.75698,0.00011,25.80186]
[1778077401371,33.54,81503.21,0.0,-0.75697,0.00011,25.80247]
[1778077404446,33.54,81502.78,0.0,-0.75702,0.00011,25.79934]
[1778077404579,33.54,81502.78,0.0,-0.75702,0.00011,25.79934]
[1778077404470,33.54,81509.83,0.0,-0.75622,0.00011,25.84727]
[1778077405399,33.54,81516.28,0.0,-0.75549,0.00011,25.891]
[1778077407973,33.54,81514.71,0.0,-0.75567,0.00011,25.88054]
[1778077408075,33.54,81514.71,0.0,-0.75567,0.00011,25.88054]
[1778077410434,33.54,81527.87,0.0,-0.75418,0.00011,25.96932]
[1778077411549,33.54,81527.87,0.0,-0.75418,0.00011,25.96932]
[1778077411586,33.54,81527.87,0.0,-0.75418,0.00011,25.96932]
[1778077411686,33.54,81538.89,0.0,-0.75293,0.00011,26.04091]
[1778077417483,33.54,81546.6,0.0,-0.75203,0.00011,26.09426]
[1778077417925,33.54,81546.6,0.0,-0.75203,0.00011,26.09426]
[1778077418075,33.54,81546.6,0.0,-0.75203,0.00011,26.09426]
[1778077421663,33.54,81543.19,0.0,-0.75241,0.00011,26.07193]
[1778077421826,33.54,81546.59,0.0,-0.75201,0.00011,26.09534]
[1778077424381,33.54,81548.87,0.0,-0.75175,0.00011,26.111]
[1778077424574,33.54,81548.87,0.0,-0.75175,0.00011,26.111]
[1778077424597,33.54,81548.66,0.0,-0.75176,0.00011,26.10987]
[1778077426807,33.55,81547.65,0.0,-0.75187,0.00011,26.10362]
[1778077426825,33.55,81547.65,0.0,-0.75187,0.00011,26.10362]
[1778077431313,33.55,81550.3,0.0,-0.75155,0.00011,26.12257]
[1778077431324,33.55,81550.3,0.0,-0.75155,0.00011,26.12257]
[1778077431581,33.55,81549.13,0.0,-0.75168,0.00011,26.11486]
[1778077432588,33.55,81550.98,0.0,-0.75146,0.00011,26.12751]
[1778077433788,33.55,81550.13,0.0,-0.75156,0.00011,26.12198]
[1778077433826,33.55,81550.13,0.0,-0.75156,0.00011,26.12198]
[1778077434248,33.55,81550.13,0.0,-0.75156,0.00011,26.12198]
[1778077434255,33.55,81550.13,0.0,-0.75156,0.00011,26.12198]
[1778077434602,33.55,81544.47,0.0,-0.7522,0.00011,26.08402]
[1778077435609,33.55,81541.01,0.0,-0.75259,0.00011,26.06086]
[1778077438450,33.55,81541.4,0.0,-0.75254,0.00011,26.06396]
[1778077438579,33.55,81541.4,0.0,-0.75254,0.00011,26.06396]
[1778077438630,33.55,81541.8,0.0,-0.75249,0.00011,26.06691]
[1778077441651,33.56,81544.22,0.0,-0.7522,0.00011,26.08397]
[1778077444672,33.56,81542.1,0.0,-0.75243,0.00011,26.07058]
[1778077444831,33.56,81542.1,0.0,-0.75243,0.00011,26.07058]
[1778077445679,33.56,81543.03,0.0,-0.75232,0.00011,26.07685]
[1778077446419,33.56,81543.03,0.0,-0.75232,0.00011,26.07685]
[1778077446574,33.56,81543.03,0.0,-0.75232,0.00011,26.07685]
[1778077446686,33.56,81541.28,0.0,-0.75251,0.00011,26.06552]
[1778077451724,33.56,81542.35,0.0,-0.75237,0.00011,26.07397]
[1778077453298,33.56,81542.35,0.0,-0.75237,0.00011,26.07397]
[1778077453326,33.56,81542.35,0.0,-0.75237,0.00011,26.07397]
[1778077455754,33.56,81535.52,0.0,-0.75313,0.00011,26.02878]
[1778077457620,33.56,81535.52,0.0,-0.75313,0.00011,26.02878]
[1778077457823,33.57,81536.01,0.0,-0.75307,0.00011,26.03228]
[1778077457877,33.57,81536.01,0.0,-0.75307,0.00011,26.03228]
[1778077457897,33.57,81536.01,0.0,-0.75307,0.00011,26.03228]
[1778077458074,33.57,81536.01,0.0,-0.75307,0.00011,26.03228]
[1778077458109,33.57,81539.82,0.0,-0.75263,0.00011,26.05834]
[1778077459544,33.57,81539.82,0.0,-0.75263,0.00011,26.05834]
[1778077459576,33.57,81539.82,0.0,-0.75263,0.00011,26.05834]
[1778077461744,33.57,81546.34,0.0,-0.75187,0.00011,26.1032]
[1778077461826,33.57,81546.34,0.0,-0.75187,0.00011,26.1032]
[1778077462481,33.57,81546.34,0.0,-0.75187,0.00011,26.1032]
[1778077462575,33.57,81546.34,0.0,-0.75187,0.00011,26.1032]
[1778077462577,33.57,81550.16,0.0,-0.75143,0.00011,26.12922]
[1778077463141,33.57,81550.16,0.0,-0.75143,0.00011,26.12922]
[1778077463325,33.57,81550.16,0.0,-0.75143,0.00011,26.12922]
[1778077464664,33.57,81551.3,0.0,-0.75129,0.00011,26.13716]
[1778077464828,33.57,81547.02,0.0,-0.75178,0.00011,26.10858]
[1778077465824,33.57,81553.83,0.0,-0.75099,0.00011,26.15494]
[1778077467933,33.57,81558.88,0.0,-0.75041,0.00011,26.1891]
[1778077468076,33.57,81558.88,0.0,-0.75041,0.00011,26.1891]
[1778077468371,33.57,81558.88,0.0,-0.75041,0.00011,26.1891]
[1778077468576,33.57,81558.88,0.0,-0.75041,0.00011,26.1891]
[1778077468653,33.57,81559.02,0.0,-0.75039,0.00011,26.19024]
[1778077469556,33.57,81559.02,0.0,-0.75039,0.00011,26.19024]
[1778077469576,33.57,81559.02,0.0,-0.75039,0.00011,26.19024]
[1778077473374,33.58,81555.62,0.0,-0.75078,0.00011,26.16452]
[1778077473525,33.58,81555.62,0.0,-0.75078,0.00011,26.16452]
[1778077473577,33.58,81555.62,0.0,-0.75078,0.00011,26.16452]
[1778077473621,33.58,81553.8,0.0,-0.75099,0.00011,26.15247]
[1778077474122,33.58,81553.8,0.0,-0.75099,0.00011,26.15247]
[1778077474325,33.58,81553.8,0.0,-0.75099,0.00011,26.15247]
[1778077476913,33.58,81553.54,0.0,-0.75101,0.00011,26.15125]
[1778077477077,33.58,81553.54,0.0,-0.75101,0.00011,26.15125]
[1778077477808,33.58,81548.58,0.0,-0.75157,0.00011,26.11812]
[1778077477828,33.58,81548.58,0.0,-0.75157,0.00011,26.11812]
[1778077478144,33.58,81548.58,0.0,-0.75157,0.00011,26.11812]
[1778077478325,33.58,81548.58,0.0,-0.75157,0.00011,26.11812]
[1778077478346,33.58,81548.98,0.0,-0.75152,0.00011,26.121]
[1778077479091,33.58,81548.98,0.0,-0.75152,0.00011,26.121]
[1778077479325,33.58,81548.98,0.0,-0.75152,0.00011,26.121]
[1778077479922,33.58,81539.23,0.0,-0.75263,0.00011,26.05564]
[1778077481429,33.58,81539.23,0.0,-0.75263,0.00011,26.05564]
[1778077481577,33.58,81539.23,0.0,-0.75263,0.00011,26.05564]
[1778077482344,33.58,81536.04,0.0,-0.75299,0.00011,26.0343]
[1778077482575,33.58,81536.04,0.0,-0.75299,0.00011,26.0343]
[1778077482579,33.58,81534.92,0.0,-0.75312,0.00011,26.02695]
[1778077484957,33.58,81528.98,0.0,-0.75378,0.00011,25.98747]
[1778077486680,33.58,81528.98,0.0,-0.75378,0.00011,25.98747]
[1778077486832,33.58,81530.63,0.0,-0.75359,0.00011,25.99887]
[1778077488144,33.58,81531.81,0.0,-0.75345,0.00011,26.00708]
[1778077488324,33.58,81531.81,0.0,-0.75345,0.00011,26.00708]
[1778077489992,33.59,81543.28,0.0,-0.75213,0.00011,26.08518]
[1778077490999,33.59,81551.91,0.0,-0.75114,0.00011,26.14351]
[1778077492009,33.59,81558.11,0.0,-0.75043,0.00011,26.18533]
[1778077494037,33.59,81569.55,0.0,-0.74911,0.00011,26.26225]
[1778077495043,33.59,81572.95,0.0,-0.74872,0.00012,26.28505]
[1778077496328,33.59,81572.95,0.0,-0.74872,0.00012,26.28505]
[1778077496438,33.59,81586.23,0.0,-0.74718,0.00012,26.37367]
[1778077497069,33.59,81594.88,0.0,-0.74619,0.00012,26.43125]
[1778077498117,33.59,81589.47,0.0,-0.74681,0.00012,26.39526]
[1778077499988,33.59,81587.77,0.0,-0.74701,0.00012,26.38396]
[1778077504575,33.59,81581.55,0.0,-0.74772,0.00012,26.34278]
[1778077504841,33.59,81583.84,0.0,-0.74745,0.00012,26.35812]
[1778077507402,33.59,81587.29,0.0,-0.74705,0.00012,26.3812]
[1778077507587,33.59,81587.29,0.0,-0.74705,0.00012,26.3812]
[1778077513194,33.59,81588.08,0.0,-0.74695,0.00012,26.3869]
[1778077515208,33.59,81594.26,0.0,-0.74624,0.00012,26.42804]
[1778077519790,33.59,81597.85,0.0,-0.74582,0.00012,26.4519]
[1778077519831,33.59,81596.74,0.0,-0.74595,0.00012,26.44451]
[1778077519982,33.59,81596.74,0.0,-0.74595,0.00012,26.44451]
[1778077520090,33.59,81596.74,0.0,-0.74595,0.00012,26.44451]
[1778077523381,33.59,81599.94,0.0,-0.74558,0.00012,26.46569]
[1778077523578,33.59,81599.94,0.0,-0.74558,0.00012,26.46569]
[1778077524164,33.59,81601.84,0.0,-0.74536,0.00012,26.47826]
[1778077524335,33.59,81601.84,0.0,-0.74536,0.00012,26.47826]
[1778077524498,33.59,81601.84,0.0,-0.74536,0.00012,26.47826]
[1778077524583,33.59,81601.84,0.0,-0.74536,0.00012,26.47826]
[1778077524658,33.59,81603.44,0.0,-0.74518,0.00012,26.48885]
[1778077526285,33.59,81611.13,0.0,-0.74429,0.00012,26.53965]
[1778077527880,33.59,81607.11,0.0,-0.74476,0.00012,26.51296]
[1778077528078,33.59,81607.11,0.0,-0.74476,0.00012,26.51296]
[1778077532242,33.59,81600.06,0.0,-0.7456,0.00012,26.46242]
[1778077532331,33.59,81600.06,0.0,-0.7456,0.00012,26.46242]
[1778077532470,33.59,81600.06,0.0,-0.7456,0.00012,26.46242]
[1778077532584,33.59,81600.06,0.0,-0.7456,0.00012,26.46242]
[1778077532622,33.59,81601.74,0.0,-0.74541,0.00012,26.47354]
[1778077534753,33.59,81603.29,0.0,-0.74523,0.00012,26.48379]
[1778077534342,33.59,81609.51,0.0,-0.74451,0.00012,26.52494]
[1778077534827,33.59,81609.51,0.0,-0.74451,0.00012,26.52494]
[1778077535749,33.59,81609.51,0.0,-0.74451,0.00012,26.52494]
[1778077535829,33.59,81613.06,0.0,-0.7441,0.00012,26.54833]
[1778077538370,33.59,81626.14,0.0,-0.74258,0.00012,26.63421]
[1778077540464,33.59,81626.94,0.0,-0.74249,0.00012,26.63928]
[1778077542405,33.58,81634.46,0.0,-0.74163,0.00012,26.68812]
[1778077543412,33.58,81644.51,0.0,-0.74046,0.00012,26.75378]
[1778077544444,33.58,81644.51,0.0,-0.74046,0.00012,26.75378]
[1778077544485,33.58,81648.18,0.0,-0.74004,0.00012,26.77748]
[1778077547444,33.58,81653.86,0.0,-0.73939,0.00012,26.81374]
[1778077550428,33.58,81654.24,0.0,-0.73936,0.00012,26.81566]
[1778077552480,33.58,81639.06,0.0,-0.74115,0.00012,26.7155]
[1778077554257,33.58,81636.56,0.0,-0.74144,0.00012,26.69891]
[1778077554531,33.58,81622.27,0.0,-0.74311,0.00012,26.6047]
[1778077555522,33.58,81616.67,0.0,-0.74376,0.00012,26.56756]
[1778077559555,33.57,81625.29,0.0,-0.74277,0.00012,26.62385]
[1778077561569,33.57,81635.65,0.0,-0.74157,0.00012,26.6917]
[1778077563583,33.57,81643.95,0.0,-0.74061,0.00012,26.74571]
[1778077564590,33.57,81651.87,0.0,-0.73969,0.00012,26.79729]
[1778077567848,33.57,81651.67,0.0,-0.73972,0.00012,26.79533]
[1778077568076,33.57,81652.4,0.0,-0.73964,0.00012,26.79978]
[1778077570638,33.57,81664.31,0.0,-0.73826,0.00012,26.87665]
[1778077571645,33.56,81664.85,0.0,-0.73821,0.00012,26.87982]
[1778077575911,33.56,81666.23,0.0,-0.73806,0.00012,26.88773]
[1778077576081,33.56,81666.23,0.0,-0.73806,0.00012,26.88773]
[1778077576263,33.56,81666.23,0.0,-0.73806,0.00012,26.88773]
[1778077576323,33.56,81666.23,0.0,-0.73806,0.00012,26.88773]
[1778077577117,33.56,81667.63,0.0,-0.73791,0.00012,26.89659]
[1778077577337,33.56,81667.63,0.0,-0.73791,0.00012,26.89659]
[1778077577687,33.56,81669.65,0.0,-0.73767,0.00012,26.90946]
[1778077582722,33.56,81672.59,0.0,-0.73735,0.00012,26.92715]
[1778077583708,33.56,81672.59,0.0,-0.73735,0.00012,26.92715]
[1778077583827,33.56,81672.59,0.0,-0.73735,0.00012,26.92715]
[1778077585743,33.55,81662.15,0.0,-0.7386,0.00012,26.85827]
[1778077587047,33.55,81659.0,0.0,-0.73897,0.00012,26.8374]
[1778077587077,33.55,81659.0,0.0,-0.73897,0.00012,26.8374]
[1778077587266,33.55,81659.0,0.0,-0.73897,0.00012,26.8374]
[1778077587327,33.55,81659.0,0.0,-0.73897,0.00012,26.8374]
[1778077587757,33.55,81656.11,0.0,-0.73932,0.00012,26.81818]
[1778077592793,33.55,81649.02,0.0,-0.74019,0.00012,26.76704]
[1778077593945,33.55,81646.33,0.0,-0.74051,0.00012,26.74921]
[1778077594081,33.55,81646.33,0.0,-0.74051,0.00012,26.74921]
[1778077596821,33.55,81657.94,0.0,-0.73916,0.00012,26.82475]
[1778077597828,33.55,81663.62,0.0,-0.73849,0.00012,26.8617]
[1778077598847,33.55,81663.62,0.0,-0.73849,0.00012,26.8617]
[1778077599076,33.54,81664.3,0.0,-0.73842,0.00012,26.86594]
[1778077599584,33.54,81664.3,0.0,-0.73842,0.00012,26.86594]
[1778077599830,33.54,81664.3,0.0,-0.73842,0.00012,26.86594]
[1778077599842,33.54,81665.24,0.0,-0.73831,0.00012,26.87184]
[1778077600877,33.54,81654.74,0.0,-0.73955,0.00012,26.80303]
[1778077601871,33.54,81645.45,0.0,-0.74064,0.00012,26.74194]
[1778077603885,33.54,81656.73,0.0,-0.73933,0.00012,26.81554]
[1778077604577,33.54,81656.73,0.0,-0.73933,0.00012,26.81554]
[1778077604825,33.54,81656.73,0.0,-0.73933,0.00012,26.81554]
[1778077607838,33.54,81659.53,0.0,-0.739,0.00012,26.83353]
[1778077607949,33.54,81656.18,0.0,-0.7394,0.00012,26.81125]
[1778077608076,33.54,81656.18,0.0,-0.7394,0.00012,26.81125]
[1778077608175,33.54,81657.09,0.0,-0.7393,0.00012,26.81703]
[1778077613637,33.54,81659.03,0.0,-0.73908,0.00012,26.82919]
[1778077613825,33.54,81659.03,0.0,-0.73908,0.00012,26.82919]
[1778077614776,33.54,81663.87,0.0,-0.73852,0.00012,26.86045]
[1778077614830,33.54,81663.87,0.0,-0.73852,0.00012,26.86045]
[1778077614799,33.54,81665.92,0.0,-0.73828,0.00012,26.87361]
[1778077616976,33.53,81671.27,0.0,-0.73767,0.00012,26.90775]
[1778077619973,33.53,81670.09,0.0,-0.73782,0.00012,26.89955]
[1778077620076,33.53,81670.09,0.0,-0.73782,0.00012,26.89955]
[1778077624653,33.53,81671.61,0.0,-0.73766,0.00012,26.90846]
[1778077624828,33.53,81671.61,0.0,-0.73766,0.00012,26.90846]
[1778077624890,33.53,81671.15,0.0,-0.73772,0.00012,26.90521]
[1778077625390,33.53,81671.15,0.0,-0.73772,0.00012,26.90521]
[1778077625574,33.53,81671.15,0.0,-0.73772,0.00012,26.90521]
[1778077628475,33.53,81671.47,0.0,-0.73769,0.00012,26.90655]
[1778077628579,33.53,81671.47,0.0,-0.73769,0.00012,26.90655]
[1778077628644,33.53,81672.84,0.0,-0.73754,0.00012,26.91521]
[1778077630072,33.53,81684.34,0.0,-0.73618,0.00012,26.98991]
[1778077631730,33.53,81684.34,0.0,-0.73618,0.00012,26.98991]
[1778077631827,33.53,81684.34,0.0,-0.73618,0.00012,26.98991]
[1778077633091,33.52,81675.4,0.0,-0.73725,0.00012,26.93114]
[1778077634327,33.52,81675.4,0.0,-0.73725,0.00012,26.93114]
[1778077634578,33.52,81675.4,0.0,-0.73725,0.00012,26.93114]
[1778077634678,33.52,81676.12,0.0,-0.73717,0.00012,26.93555]
[1778077637172,33.52,81676.17,0.0,-0.73717,0.00012,26.93532]
[1778077637328,33.52,81676.17,0.0,-0.73717,0.00012,26.93532]
[1778077640141,33.52,81669.29,0.0,-0.738,0.00012,26.88942]
[1778077641211,33.52,81669.29,0.0,-0.738,0.00012,26.88942]
[1778077641335,33.52,81669.29,0.0,-0.738,0.00012,26.88942]
[1778077641420,33.52,81669.29,0.0,-0.738,0.00012,26.88942]
[1778077641579,33.52,81669.29,0.0,-0.738,0.00012,26.88942]
[1778077641596,33.52,81664.3,0.0,-0.7386,0.00012,26.85663]
[1778077646095,33.52,81668.6,0.0,-0.73811,0.00012,26.88387]
[1778077646328,33.52,81668.6,0.0,-0.73811,0.00012,26.88387]
[1778077650693,33.51,81668.82,0.0,-0.7381,0.00012,26.88435]
[1778077650825,33.51,81668.82,0.0,-0.7381,0.00012,26.88435]
[1778077650920,33.51,81669.43,0.0,-0.73803,0.00012,26.8881]
[1778077654248,33.51,81687.45,0.0,-0.73593,0.00012,27.00128]
[1778077655255,33.51,81702.39,0.0,-0.73416,0.00012,27.09809]
[1778077656910,33.51,81702.39,0.0,-0.73416,0.00012,27.09809]
[1778077656943,33.51,81705.05,0.0,-0.73385,0.00012,27.11531]
[1778077660293,33.51,81710.58,0.0,-0.73319,0.00012,27.15102]
[1778077661238,33.51,81710.58,0.0,-0.73319,0.00012,27.15102]
[1778077661305,33.51,81730.66,0.0,-0.7308,0.00012,27.27986]
[1778077662307,33.51,81749.09,0.0,-0.7286,0.00012,27.39726]
[1778077663333,33.51,81747.51,0.0,-0.72879,0.00012,27.38698]
[1778077667344,33.51,81755.35,0.0,-0.72787,0.00012,27.43591]
[1778077669954,33.51,81751.28,0.0,-0.72836,0.00012,27.40983]
[1778077670364,33.51,81741.16,0.0,-0.72958,0.00012,27.345]
[1778077671600,33.51,81741.16,0.0,-0.72958,0.00012,27.345]
[1778077673387,33.5,81726.8,0.0,-0.73131,0.00012,27.25287]
[1778077676408,33.5,81721.27,0.0,-0.73197,0.00012,27.21727]
[1778077677419,33.5,81726.82,0.0,-0.73131,0.00012,27.25283]
[1778077678426,33.5,81732.59,0.0,-0.73062,0.00012,27.28971]
[1778077680440,33.5,81747.29,0.0,-0.72887,0.00012,27.38325]
[1778077681447,33.5,81755.03,0.0,-0.72794,0.00012,27.43225]
[1778077682454,33.5,81743.88,0.0,-0.72928,0.00012,27.36114]
[1778077683461,33.5,81733.7,0.0,-0.7305,0.00012,27.29604]
[1778077684468,33.5,81725.28,0.0,-0.73151,0.00012,27.24207]
[1778077685583,33.5,81725.28,0.0,-0.73151,0.00012,27.24207]
[1778077685835,33.5,81725.28,0.0,-0.73151,0.00012,27.24207]
[1778077689689,33.5,81717.15,0.0,-0.73247,0.00012,27.18993]
[1778077689827,33.5,81717.15,0.0,-0.73247,0.00012,27.18993]
[1778077690521,33.5,81721.93,0.0,-0.7319,0.00012,27.22066]
[1778077690581,33.5,81721.93,0.0,-0.7319,0.00012,27.22066]
[1778077690677,33.5,81725.25,0.0,-0.73151,0.00012,27.24197]
[1778077692831,33.5,81727.65,0.0,-0.73122,0.00012,27.25733]
[1778077693079,33.5,81724.43,0.0,-0.73161,0.00012,27.23668]
[1778077693531,33.5,81717.92,0.0,-0.73238,0.00012,27.1949]
[1778077694538,33.5,81708.87,0.0,-0.73346,0.00012,27.13671]
[1778077696552,33.5,81701.94,0.0,-0.73427,0.00012,27.09224]
[1778077699573,33.5,81694.29,0.0,-0.73517,0.00012,27.04326]
[1778077700580,33.5,81681.69,0.0,-0.73666,0.00012,26.96172]
[1778077701587,33.5,81677.45,0.0,-0.73715,0.00012,26.93443]
[1778077705177,33.5,81674.44,0.0,-0.73751,0.00012,26.91478]
[1778077705325,33.5,81674.44,0.0,-0.73751,0.00012,26.91478]
[1778077707630,33.51,81668.65,0.0,-0.73817,0.00012,26.87805]
[1778077709310,33.51,81667.31,0.0,-0.73832,0.00012,26.86967]
[1778077709325,33.51,81667.31,0.0,-0.73832,0.00012,26.86967]
[1778077709814,33.51,81667.31,0.0,-0.73832,0.00012,26.86967]
[1778077709827,33.51,81667.31,0.0,-0.73832,0.00012,26.86967]
[1778077709915,33.51,81669.38,0.0,-0.73807,0.00012,26.88355]
[1778077713023,33.51,81672.1,0.0,-0.73775,0.00012,26.89858]
[1778077713074,33.51,81672.1,0.0,-0.73775,0.00012,26.89858]
[1778077713672,33.51,81674.34,0.0,-0.73748,0.00012,26.91341]
[1778077714679,33.51,81683.61,0.0,-0.73639,0.00012,26.97391]
[1778077715686,33.51,81690.82,0.0,-0.73553,0.00012,27.02092]
[1778077716101,33.51,81690.82,0.0,-0.73553,0.00012,27.02092]
[1778077716325,33.51,81690.82,0.0,-0.73553,0.00012,27.02092]
[1778077716818,33.51,81690.82,0.0,-0.73553,0.00012,27.02092]
[1778077716830,33.51,81690.82,0.0,-0.73553,0.00012,27.02092]
[1778077716868,33.52,81694.93,0.0,-0.73504,0.00012,27.04772]
[1778077718624,33.52,81692.91,0.0,-0.73528,0.00012,27.03482]
[1778077718825,33.52,81692.91,0.0,-0.73528,0.00012,27.03482]
[1778077718859,33.52,81690.61,0.0,-0.73554,0.00012,27.02011]
[1778077720721,33.52,81684.8,0.0,-0.73622,0.00012,26.98284]
[1778077721224,33.52,81684.8,0.0,-0.73622,0.00012,26.98284]
[1778077721325,33.52,81684.8,0.0,-0.73622,0.00012,26.98284]
[1778077721576,33.52,81684.8,0.0,-0.73622,0.00012,26.98284]
[1778077721728,33.52,81685.26,0.0,-0.73616,0.00012,26.98606]
[1778077725888,33.52,81685.12,0.0,-0.73617,0.00012,26.98584]
[1778077725925,33.52,81682.3,0.0,-0.7365,0.00012,26.96776]
[1778077726077,33.52,81682.3,0.0,-0.7365,0.00012,26.96776]
[1778077726328,33.52,81682.3,0.0,-0.7365,0.00012,26.96776]
[1778077726763,33.52,81676.17,0.0,-0.73722,0.00012,26.92765]
[1778077727770,33.52,81679.03,0.0,-0.73689,0.00012,26.94603]
[1778077728372,33.52,81679.03,0.0,-0.73689,0.00012,26.94603]
[1778077728579,33.52,81679.03,0.0,-0.73689,0.00012,26.94603]
[1778077728777,33.52,81684.28,0.0,-0.73628,0.00012,26.97989]
[1778077729784,33.52,81681.32,0.0,-0.73663,0.00012,26.96039]
[1778077733929,33.51,81686.99,0.0,-0.73598,0.00012,26.99614]
[1778077735582,33.51,81688.08,0.0,-0.73586,0.00012,27.00292]
[1778077735826,33.51,81686.81,0.0,-0.73601,0.00012,26.99438]
[1778077736185,33.51,81686.81,0.0,-0.73601,0.00012,26.99438]
[1778077736326,33.51,81686.81,0.0,-0.73601,0.00012,26.99438]
[1778077736332,33.51,81686.81,0.0,-0.73601,0.00012,26.99438]
[1778077736575,33.51,81686.81,0.0,-0.73601,0.00012,26.99438]
[1778077736833,33.51,81686.46,0.0,-0.73606,0.00012,26.99181]
[1778077741868,33.51,81686.78,0.0,-0.73605,0.00012,26.99238]
[1778077742118,33.51,81686.78,0.0,-0.73605,0.00012,26.99238]
[1778077742325,33.51,81686.78,0.0,-0.73605,0.00012,26.99238]
[1778077742886,33.51,81695.4,0.0,-0.73504,0.00012,27.04794]
[1778077743892,33.51,81706.03,0.0,-0.73378,0.00012,27.11676]
[1778077745906,33.51,81707.2,0.0,-0.73363,0.00012,27.12445]
[1778077747880,33.51,81707.16,0.0,-0.73364,0.00012,27.12427]
[1778077748076,33.51,81705.22,0.0,-0.73387,0.00012,27.11183]
[1778077748829,33.51,81705.22,0.0,-0.73387,0.00012,27.11183]
[1778077748934,33.51,81705.2,0.0,-0.73387,0.00012,27.11177]
[1778077750948,33.51,81711.18,0.0,-0.73315,0.00012,27.15048]
[1778077752835,33.51,81709.09,0.0,-0.7334,0.00012,27.13709]
[1778077752975,33.51,81706.69,0.0,-0.73369,0.00012,27.12167]
[1778077753802,33.51,81706.69,0.0,-0.73369,0.00012,27.12167]
[1778077753830,33.51,81706.69,0.0,-0.73369,0.00012,27.12167]
[1778077753991,33.51,81706.75,0.0,-0.73368,0.00012,27.12212]
[1778077754615,33.51,81706.75,0.0,-0.73368,0.00012,27.12212]
[1778077754828,33.51,81706.75,0.0,-0.73368,0.00012,27.12212]
[1778077758510,33.51,81708.31,0.0,-0.73349,0.00012,27.1325]
[1778077758577,33.51,81708.31,0.0,-0.73349,0.00012,27.1325]
[1778077760179,33.51,81702.98,0.0,-0.73411,0.00012,27.09828]
[1778077760326,33.51,81702.98,0.0,-0.73411,0.00012,27.09828]
[1778077761037,33.51,81697.83,0.0,-0.73472,0.00012,27.06511]
[1778077761823,33.51,81697.83,0.0,-0.73472,0.00012,27.06511]
[1778077762075,33.51,81694.93,0.0,-0.73507,0.00012,27.04609]
[1778077762383,33.51,81694.93,0.0,-0.73507,0.00012,27.04609]
[1778077762579,33.51,81694.93,0.0,-0.73507,0.00012,27.04609]
[1778077765103,33.51,81684.55,0.0,-0.73631,0.00012,26.97818]
[1778077766081,33.51,81674.31,0.0,-0.73752,0.00012,26.91141]
[1778077767087,33.51,81663.26,0.0,-0.73883,0.00012,26.83916]
[1778077768094,33.51,81658.14,0.0,-0.73943,0.00012,26.80546]
[1778077769101,33.51,81658.49,0.0,-0.73939,0.00012,26.80761]
[1778077771116,33.51,81652.68,0.0,-0.7401,0.00012,26.76577]
[1778077772123,33.51,81645.29,0.0,-0.74097,0.00012,26.71712]
[1778077777158,33.5,81641.57,0.0,-0.74141,0.00012,26.69241]
[1778077778400,33.5,81641.57,0.0,-0.74141,0.00012,26.69241]
[1778077778581,33.5,81641.57,0.0,-0.74141,0.00012,26.69241]
[1778077778646,33.5,81641.08,0.0,-0.74147,0.00012,26.68909]
[1778077781810,33.5,81639.71,0.0,-0.74162,0.00012,26.68017]
[1778077781831,33.5,81639.71,0.0,-0.74162,0.00012,26.68017]
[1778077784211,33.51,81630.81,0.0,-0.74266,0.00012,26.62181]
[1778077785214,33.51,81623.78,0.0,-0.74348,0.00012,26.57539]
[1778077787229,33.51,81620.47,0.0,-0.74386,0.00012,26.55366]
[1778077790251,33.51,81626.27,0.0,-0.74318,0.00012,26.5922]
[1778077795285,33.51,81617.89,0.0,-0.74416,0.00012,26.53681]
[1778077796284,33.51,81617.89,0.0,-0.74416,0.00012,26.53681]
[1778077796329,33.51,81617.89,0.0,-0.74416,0.00012,26.53681]
[1778077796425,33.51,81616.77,0.0,-0.74428,0.00012,26.52948]
[1778077797728,33.51,81616.77,0.0,-0.74428,0.00012,26.52948]
[1778077797832,33.51,81616.77,0.0,-0.74428,0.00012,26.52948]
[1778077799785,33.51,81615.37,0.0,-0.74444,0.00012,26.5204]
[1778077799829,33.51,81615.37,0.0,-0.74444,0.00012,26.5204]
[1778077800320,33.51,81609.75,0.0,-0.74509,0.00012,26.48332]
[1778077803350,33.51,81623.38,0.0,-0.7435,0.00012,26.57382]
[1778077805480,33.51,81626.03,0.0,-0.7432,0.00012,26.59131]
[1778077805579,33.51,81626.03,0.0,-0.7432,0.00012,26.59131]
[1778077805581,33.51,81629.34,0.0,-0.74281,0.00012,26.61312]
[1778077806371,33.51,81636.09,0.0,-0.74202,0.00012,26.65758]
[1778077807378,33.51,81644.13,0.0,-0.74109,0.00012,26.71038]
[1778077808399,33.51,81655.01,0.0,-0.73981,0.00012,26.78171]
[1778077809396,33.51,81647.92,0.0,-0.74064,0.00012,26.73521]
[1778077810405,33.51,81639.77,0.0,-0.7416,0.00012,26.68128]
[1778077811410,33.51,81634.94,0.0,-0.74217,0.00012,26.64933]
[1778077814868,33.51,81635.27,0.0,-0.74214,0.00012,26.65131]
[1778077814984,33.51,81635.27,0.0,-0.74214,0.00012,26.65131]
[1778077815072,33.51,81633.58,0.0,-0.74233,0.00012,26.64007]
[1778077817454,33.5,81628.1,0.0,-0.74298,0.00012,26.60362]
[1778077819017,33.5,81628.1,0.0,-0.74298,0.00012,26.60362]
[1778077819043,33.5,81625.48,0.0,-0.74329,0.00012,26.58626]
[1778077819469,33.5,81630.36,0.0,-0.74272,0.00012,26.61847]
[1778077824855,33.5,81633.37,0.0,-0.74237,0.00012,26.638]
[1778077825092,33.5,81633.37,0.0,-0.74237,0.00012,26.638]
[1778077827636,33.5,81629.29,0.0,-0.74285,0.00012,26.6108]
[1778077827857,33.5,81630.27,0.0,-0.74274,0.00012,26.61719]
[1778077829126,33.5,81630.27,0.0,-0.74274,0.00012,26.61719]
[1778077829566,33.5,81627.29,0.0,-0.74309,0.00012,26.59742]
[1778077829884,33.5,81627.29,0.0,-0.74309,0.00012,26.59742]
[1778077829936,33.5,81627.02,0.0,-0.74312,0.00012,26.59558]
[1778077831577,33.5,81632.94,0.0,-0.74245,0.00012,26.63094]
[1778077832584,33.5,81638.64,0.0,-0.74179,0.00012,26.66841]
[1778077833708,33.5,81638.64,0.0,-0.74179,0.00012,26.66841]
[1778077833824,33.5,81638.64,0.0,-0.74179,0.00012,26.66841]
[1778077833931,33.5,81640.21,0.0,-0.74161,0.00012,26.67861]
[1778077834383,33.5,81640.21,0.0,-0.74161,0.00012,26.67861]
[1778077834579,33.5,81640.21,0.0,-0.74161,0.00012,26.67861]
[1778077836454,33.5,81643.78,0.0,-0.7412,0.00012,26.7018]
[1778077836577,33.5,81643.78,0.0,-0.7412,0.00012,26.7018]
[1778077836612,33.5,81648.75,0.0,-0.74062,0.00012,26.73439]
[1778077838626,33.5,81659.44,0.0,-0.73937,0.00012,26.80428]
[1778077839633,33.5,81667.97,0.0,-0.73837,0.00012,26.8599]
[1778077840356,33.5,81667.97,0.0,-0.73837,0.00012,26.8599]
[1778077840582,33.5,81667.97,0.0,-0.73837,0.00012,26.8599]
[1778077840640,33.5,81669.98,0.0,-0.73813,0.00012,26.87281]
[1778077843661,33.5,81682.45,0.0,-0.73667,0.00012,26.95349]
[1778077844668,33.5,81686.14,0.0,-0.73624,0.00012,26.97727]
[1778077845675,33.5,81692.27,0.0,-0.73552,0.00012,27.01681]
[1778077847689,33.49,81695.64,0.0,-0.73513,0.00012,27.03809]
[1778077850710,33.49,81690.69,0.0,-0.73574,0.00012,27.00517]
[1778077852724,33.49,81699.14,0.0,-0.73475,0.00012,27.05937]
[1778077853896,33.49,81699.14,0.0,-0.73475,0.00012,27.05937]
[1778077854075,33.49,81699.14,0.0,-0.73475,0.00012,27.05937]
[1778077855745,33.49,81706.51,0.0,-0.73389,0.00012,27.106]
[1778077856887,33.49,81706.51,0.0,-0.73389,0.00012,27.106]
[1778077856977,33.49,81711.8,0.0,-0.73327,0.00012,27.13975]
[1778077857775,33.48,81722.5,0.0,-0.732,0.00012,27.20818]
[1778077859789,33.48,81724.19,0.0,-0.7318,0.00012,27.21907]
[1778077860949,33.48,81724.19,0.0,-0.7318,0.00012,27.21907]
[1778077860995,33.48,81717.81,0.0,-0.73256,0.00012,27.1781]
[1778077861803,33.48,81712.32,0.0,-0.73321,0.00012,27.14283]
[1778077863817,33.49,81705.54,0.0,-0.73401,0.00012,27.09931]
[1778077865831,33.49,81698.47,0.0,-0.73485,0.00012,27.05393]
[1778077866841,33.49,81693.45,0.0,-0.73544,0.00012,27.02128]
[1778077869669,33.49,81691.14,0.0,-0.73572,0.00012,27.00611]
[1778077869832,33.49,81691.14,0.0,-0.73572,0.00012,27.00611]
[1778077869861,33.49,81688.33,0.0,-0.73605,0.00012,26.98779]
[1778077870868,33.49,81677.32,0.0,-0.73736,0.00012,26.91612]
[1778077871875,33.49,81676.39,0.0,-0.73746,0.00012,26.91034]
[1778077875907,33.49,81691.16,0.0,-0.73571,0.00012,27.00653]
[1778077876914,33.49,81694.78,0.0,-0.73528,0.00012,27.03023]
[1778077879188,33.49,81697.35,0.0,-0.73497,0.00012,27.04707]
[1778077878928,33.49,81705.14,0.0,-0.73404,0.00012,27.09762]
[1778077879935,33.49,81711.9,0.0,-0.73324,0.00012,27.14135]
[1778077881079,33.49,81711.9,0.0,-0.73324,0.00012,27.14135]
[1778077881141,33.49,81715.98,0.0,-0.73275,0.00012,27.1677]
[1778077883963,33.49,81704.68,0.0,-0.73409,0.00012,27.09508]
[1778077885977,33.49,81699.16,0.0,-0.73474,0.00012,27.0597]
[1778077886733,33.49,81699.16,0.0,-0.73474,0.00012,27.0597]
[1778077886828,33.49,81699.16,0.0,-0.73474,0.00012,27.0597]
[1778077887966,33.49,81701.34,0.0,-0.73448,0.00012,27.07397]
[1778077888075,33.49,81701.34,0.0,-0.73448,0.00012,27.07397]
[1778077889812,33.49,81704.55,0.0,-0.7341,0.00012,27.09448]
[1778077889826,33.49,81704.55,0.0,-0.7341,0.00012,27.09448]
[1778077890029,33.49,81704.55,0.0,-0.7341,0.00012,27.09448]
[1778077890102,33.49,81710.11,0.0,-0.73344,0.00012,27.13022]
[1778077892027,33.49,81715.37,0.0,-0.73283,0.00012,27.16072]
[1778077896499,33.49,81718.52,0.0,-0.73245,0.00012,27.1813]
[1778077896507,33.49,81718.52,0.0,-0.73245,0.00012,27.1813]
[1778077896514,33.49,81718.52,0.0,-0.73245,0.00012,27.1813]
[1778077896522,33.49,81718.52,0.0,-0.73245,0.00012,27.1813]
[1778077897885,33.49,81714.84,0.0,-0.73289,0.00012,27.15769]
[1778077898069,33.49,81707.33,0.0,-0.73378,0.00012,27.10939]
[1778077901091,33.49,81713.24,0.0,-0.73309,0.00012,27.14696]
[1778077902098,33.49,81720.0,0.0,-0.73228,0.00012,27.19055]
[1778077905119,33.49,81729.63,0.0,-0.73113,0.00012,27.25248]
[1778077907457,33.49,81729.59,0.0,-0.73114,0.00012,27.25221]
[1778077907727,33.49,81729.59,0.0,-0.73114,0.00012,27.25221]
[1778077908140,33.49,81728.43,0.0,-0.73128,0.00012,27.24479]
[1778077912449,33.49,81725.51,0.0,-0.73162,0.00012,27.22611]
[1778077913731,33.49,81725.15,0.0,-0.73166,0.00012,27.22383]
[1778077914797,33.49,81720.74,0.0,-0.73219,0.00012,27.19556]
[1778077914834,33.49,81720.74,0.0,-0.73219,0.00012,27.19556]
[1778077915199,33.49,81710.25,0.0,-0.73344,0.00012,27.1281]
[1778077917214,33.49,81714.36,0.0,-0.73294,0.00012,27.15477]
[1778077918521,33.49,81715.61,0.0,-0.73279,0.00012,27.16294]
[1778077918575,33.49,81715.61,0.0,-0.73279,0.00012,27.16294]
[1778077919172,33.49,81715.61,0.0,-0.73279,0.00012,27.16294]
[1778077919325,33.49,81716.65,0.0,-0.73267,0.00012,27.16973]
[1778077923043,33.49,81714.41,0.0,-0.73293,0.00012,27.15562]
[1778077923074,33.49,81714.41,0.0,-0.73293,0.00012,27.15562]
[1778077923117,33.49,81714.41,0.0,-0.73293,0.00012,27.15573]
[1778077924830,33.49,81715.01,0.0,-0.73285,0.00012,27.15959]
[1778077925081,33.49,81715.01,0.0,-0.73285,0.00012,27.15959]
[1778077926750,33.49,81711.14,0.0,-0.73331,0.00012,27.13465]
[1778077926826,33.49,81711.14,0.0,-0.73331,0.00012,27.13465]
[1778077927406,33.49,81715.4,0.0,-0.73281,0.00012,27.16209]
[1778077927579,33.49,81715.4,0.0,-0.73281,0.00012,27.16209]
[1778077927679,33.49,81720.28,0.0,-0.73223,0.00012,27.19357]
[1778077928363,33.49,81720.28,0.0,-0.73223,0.00012,27.19357]
[1778077928577,33.49,81720.28,0.0,-0.73223,0.00012,27.19357]
[1778077928595,33.49,81724.34,0.0,-0.73174,0.00012,27.21972]
[1778077929629,33.49,81724.34,0.0,-0.73174,0.00012,27.21972]
[1778077929826,33.49,81724.34,0.0,-0.73174,0.00012,27.21972]
[1778077930894,33.49,81726.96,0.0,-0.73143,0.00012,27.23657]
[1778077931085,33.49,81726.44,0.0,-0.73149,0.00012,27.23328]
[1778077931314,33.49,81719.21,0.0,-0.73235,0.00012,27.18688]
[1778077932321,33.49,81711.33,0.0,-0.73329,0.00012,27.13622]
[1778077933566,33.49,81711.33,0.0,-0.73329,0.00012,27.13622]
[1778077933580,33.49,81711.33,0.0,-0.73329,0.00012,27.13622]
[1778077933651,33.49,81711.33,0.0,-0.73329,0.00012,27.13622]
[1778077933683,33.5,81711.31,0.0,-0.73328,0.00012,27.13633]
[1778077934519,33.5,81711.31,0.0,-0.73328,0.00012,27.13633]
[1778077936576,33.5,81710.77,0.0,-0.73334,0.00012,27.13315]
[1778077938576,33.5,81711.64,0.0,-0.73324,0.00012,27.1389]
[1778077940352,33.5,81710.84,0.0,-0.73332,0.00012,27.13402]
[1778077941390,33.5,81717.89,0.0,-0.73248,0.00012,27.17967]
[1778077942396,33.5,81722.93,0.0,-0.73188,0.00012,27.21226]
[1778077944166,33.5,81722.93,0.0,-0.73188,0.00012,27.21226]
[1778077944269,33.5,81723.04,0.0,-0.73186,0.00012,27.21303]
[1778077944650,33.5,81723.04,0.0,-0.73186,0.00012,27.21303]
[1778077944685,33.5,81724.08,0.0,-0.73174,0.00012,27.21976]
[1778077946971,33.5,81725.08,0.0,-0.73162,0.00012,27.22624]
[1778077947074,33.5,81725.08,0.0,-0.73162,0.00012,27.22624]
[1778077947175,33.5,81720.36,0.0,-0.73218,0.00012,27.19601]
[1778077947307,33.5,81720.36,0.0,-0.73218,0.00012,27.19601]
[1778077947330,33.5,81720.36,0.0,-0.73218,0.00012,27.19601]
[1778077947431,33.5,81718.17,0.0,-0.73244,0.00012,27.18203]
[1778077948294,33.5,81718.17,0.0,-0.73244,0.00012,27.18203]
[1778077948324,33.5,81718.17,0.0,-0.73244,0.00012,27.18203]
[1778077951459,33.5,81711.57,0.0,-0.73324,0.00012,27.13591]
[1778077952331,33.5,81711.57,0.0,-0.73324,0.00012,27.13591]
[1778077952580,33.5,81711.57,0.0,-0.73324,0.00012,27.13591]
[1778077953562,33.5,81713.94,0.0,-0.73296,0.00012,27.15104]
[1778077953573,33.5,81713.94,0.0,-0.73296,0.00012,27.15104]
[1778077956270,33.5,81716.58,0.0,-0.73266,0.00012,27.16774]
[1778077956326,33.5,81719.79,0.0,-0.73228,0.00012,27.18822]
[1778077959429,33.5,81719.7,0.0,-0.7323,0.00012,27.18713]
[1778077959573,33.5,81719.7,0.0,-0.7323,0.00012,27.18713]
[1778077961732,33.5,81715.72,0.0,-0.73277,0.00012,27.16148]
[1778077961828,33.5,81715.72,0.0,-0.73277,0.00012,27.16148]
[1778077962826,33.5,81714.12,0.0,-0.73297,0.00012,27.15099]
[1778077963198,33.5,81714.12,0.0,-0.73297,0.00012,27.15099]
[1778077963236,33.5,81713.04,0.0,-0.7331,0.00012,27.14386]
[1778077963325,33.5,81713.04,0.0,-0.7331,0.00012,27.14386]
[1778077968252,33.49,81711.86,0.0,-0.73325,0.00012,27.13557]
[1778077968328,33.49,81713.14,0.0,-0.7331,0.00012,27.14365]
[1778077969115,33.49,81713.14,0.0,-0.7331,0.00012,27.14365]
[1778077969325,33.49,81714.96,0.0,-0.73289,0.00012,27.15519]
[1778077969368,33.49,81714.96,0.0,-0.73289,0.00012,27.15519]
[1778077969576,33.49,81714.96,0.0,-0.73289,0.00012,27.15519]
[1778077969586,33.49,81716.22,0.0,-0.73274,0.00012,27.1631]
[1778077973568,33.49,81714.9,0.0,-0.73291,0.00012,27.15404]
[1778077973587,33.49,81714.9,0.0,-0.73291,0.00012,27.15404]
[1778077975628,33.49,81721.15,0.0,-0.73217,0.00012,27.19402]
[1778077976635,33.49,81726.86,0.0,-0.73149,0.00012,27.23075]
[1778077977541,33.49,81726.86,0.0,-0.73149,0.00012,27.23075]
[1778077977580,33.49,81726.86,0.0,-0.73149,0.00012,27.23075]
[1778077977675,33.49,81726.86,0.0,-0.73149,0.00012,27.23075]
[1778077977827,33.49,81726.86,0.0,-0.73149,0.00012,27.23075]
[1778077979030,33.49,81727.57,0.0,-0.7314,0.00012,27.23536]
[1778077979076,33.49,81727.57,0.0,-0.7314,0.00012,27.23536]
[1778077979131,33.49,81727.53,0.0,-0.73141,0.00012,27.23516]
[1778077981671,33.49,81721.41,0.0,-0.73213,0.00012,27.1961]
[1778077983659,33.49,81722.29,0.0,-0.73203,0.00012,27.20185]
[1778077983826,33.49,81722.29,0.0,-0.73203,0.00012,27.20185]
[1778077984244,33.49,81722.29,0.0,-0.73203,0.00012,27.20185]
[1778077984324,33.49,81725.95,0.0,-0.73159,0.00012,27.22542]
[1778077986415,33.49,81730.05,0.0,-0.7311,0.00012,27.25182]
[1778077986582,33.49,81730.05,0.0,-0.7311,0.00012,27.25182]
[1778077987554,33.49,81730.15,0.0,-0.73109,0.00012,27.25249]
[1778077987576,33.49,81730.15,0.0,-0.73109,0.00012,27.25249]
[1778077987713,33.49,81729.57,0.0,-0.73115,0.00012,27.24882]
[1778077988612,33.49,81729.57,0.0,-0.73115,0.00012,27.24882]
[1778077988827,33.49,81729.57,0.0,-0.73115,0.00012,27.24882]
[1778077992473,33.49,81729.86,0.0,-0.73112,0.00012,27.25083]
[1778077992579,33.49,81729.86,0.0,-0.73112,0.00012,27.25083]
[1778077994762,33.49,81721.23,0.0,-0.73214,0.00012,27.19559]
[1778077996817,33.49,81721.8,0.0,-0.73207,0.00012,27.19934]
[1778077996832,33.49,81721.8,0.0,-0.73207,0.00012,27.19934]
[1778077996929,33.49,81721.8,0.0,-0.73207,0.00012,27.19934]
[1778077997077,33.49,81721.8,0.0,-0.73207,0.00012,27.19934]
[1778077998347,33.49,81726.2,0.0,-0.73155,0.00012,27.22773]
[1778077998575,33.49,81726.2,0.0,-0.73155,0.00012,27.22773]
[1778077998790,33.49,81726.45,0.0,-0.73151,0.00012,27.2294]
[1778078000466,33.49,81727.4,0.0,-0.7314,0.00012,27.23554]
[1778078000578,33.49,81727.4,0.0,-0.7314,0.00012,27.23554]
[1778078001537,33.49,81726.94,0.0,-0.73145,0.00012,27.23264]
[1778078001574,33.49,81726.94,0.0,-0.73145,0.00012,27.23264]
[1778078005839,33.5,81719.27,0.0,-0.73236,0.00012,27.18378]
[1778078007248,33.5,81719.27,0.0,-0.73236,0.00012,27.18378]
[1778078007330,33.5,81719.27,0.0,-0.73236,0.00012,27.18378]
[1778078007432,33.5,81715.84,0.0,-0.73277,0.00012,27.16183]
[1778078007576,33.5,81715.84,0.0,-0.73277,0.00012,27.16183]
[1778078008065,33.5,81715.84,0.0,-0.73277,0.00012,27.16183]
[1778078008075,33.5,81715.84,0.0,-0.73277,0.00012,27.16183]
[1778078008556,33.5,81714.83,0.0,-0.73288,0.00012,27.15546]
[1778078008575,33.5,81714.83,0.0,-0.73288,0.00012,27.15546]
[1778078009336,33.5,81714.83,0.0,-0.73288,0.00012,27.15546]
[1778078008860,33.5,81716.5,0.0,-0.73268,0.00012,27.16634]
[1778078009575,33.5,81716.5,0.0,-0.73268,0.00012,27.16634]
[1778078014541,33.49,81713.29,0.0,-0.7331,0.00012,27.1413]
[1778078014582,33.49,81713.29,0.0,-0.7331,0.00012,27.1413]
[1778078015551,33.49,81712.98,0.0,-0.73314,0.00012,27.13915]
[1778078015574,33.49,81712.98,0.0,-0.73314,0.00012,27.13915]
[1778078015909,33.49,81713.17,0.0,-0.73312,0.00012,27.14023]
[1778078017271,33.49,81713.17,0.0,-0.73312,0.00012,27.14023]
[1778078017325,33.49,81713.17,0.0,-0.73312,0.00012,27.14023]
[1778078019356,33.49,81715.6,0.0,-0.73284,0.00012,27.15557]
[1778078019575,33.49,81716.98,0.0,-0.73268,0.00012,27.16428]
[1778078020775,33.49,81717.35,0.0,-0.73264,0.00012,27.16649]
[1778078020827,33.49,81717.35,0.0,-0.73264,0.00012,27.16649]
[1778078021467,33.49,81719.53,0.0,-0.73238,0.00012,27.18033]
[1778078021578,33.49,81719.53,0.0,-0.73238,0.00012,27.18033]
[1778078021951,33.49,81721.55,0.0,-0.73214,0.00012,27.19342]
[1778078025328,33.49,81723.76,0.0,-0.73187,0.00012,27.20779]
[1778078025577,33.49,81727.9,0.0,-0.73138,0.00012,27.23443]
[1778078026426,33.49,81726.67,0.0,-0.73152,0.00012,27.2266]
[1778078026574,33.49,81726.67,0.0,-0.73152,0.00012,27.2266]
[1778078028778,33.49,81723.86,0.0,-0.73185,0.00012,27.20874]
[1778078028823,33.49,81723.86,0.0,-0.73185,0.00012,27.20874]
[1778078029000,33.49,81723.94,0.0,-0.73184,0.00012,27.20934]
[1778078031533,33.49,81721.28,0.0,-0.73215,0.00012,27.19244]
[1778078031579,33.49,81721.28,0.0,-0.73215,0.00012,27.19244]
[1778078037788,33.49,81727.89,0.0,-0.73136,0.00012,27.23541]
[1778078037826,33.49,81727.89,0.0,-0.73136,0.00012,27.23541]
[1778078038794,33.49,81729.15,0.0,-0.7312,0.00012,27.24354]
[1778078038824,33.49,81729.15,0.0,-0.7312,0.00012,27.24354]
[1778078039076,33.49,81730.1,0.0,-0.73109,0.00012,27.24967]
[1778078042097,33.5,81724.66,0.0,-0.73174,0.00012,27.21495]
[1778078042847,33.5,81724.66,0.0,-0.73174,0.00012,27.21495]
[1778078043080,33.5,81724.66,0.0,-0.73174,0.00012,27.21495]
[1778078048139,33.5,81731.69,0.0,-0.73089,0.00012,27.26021]
[1778078050741,33.5,81732.02,0.0,-0.73085,0.00012,27.26239]
[1778078050828,33.5,81732.02,0.0,-0.73085,0.00012,27.26239]
[1778078052464,33.5,81729.11,0.0,-0.7312,0.00012,27.24383]
[1778078053174,33.5,81729.42,0.0,-0.73116,0.00012,27.24586]
[1778078055577,33.5,81731.63,0.0,-0.7309,0.00012,27.26011]
[1778078058209,33.5,81744.15,0.0,-0.7294,0.00012,27.3401]
[1778078059210,33.5,81744.15,0.0,-0.7294,0.00012,27.3401]
[1778078059326,33.5,81744.15,0.0,-0.7294,0.00012,27.3401]
[1778078062238,33.5,81755.68,0.0,-0.72802,0.00012,27.41322]
[1778078063245,33.5,81754.47,0.0,-0.72817,0.00012,27.40541]
[1778078064252,33.5,81742.52,0.0,-0.7296,0.00012,27.32925]
[1778078065259,33.5,81739.65,0.0,-0.72995,0.00012,27.31089]
[1778078066600,33.5,81740.02,0.0,-0.7299,0.00012,27.31322]
[1778078066826,33.5,81740.02,0.0,-0.7299,0.00012,27.31322]
[1778078068883,33.5,81743.54,0.0,-0.72948,0.00012,27.3356]
[1778078069073,33.5,81743.54,0.0,-0.72948,0.00012,27.3356]
[1778078069288,33.5,81745.48,0.0,-0.72925,0.00012,27.3479]
[1778078070529,33.49,81742.13,0.0,-0.72965,0.00012,27.32648]
[1778078070576,33.49,81742.13,0.0,-0.72965,0.00012,27.32648]
[1778078075277,33.49,81737.17,0.0,-0.73027,0.00012,27.2911]
[1778078075327,33.49,81737.17,0.0,-0.73027,0.00012,27.2911]
[1778078077343,33.49,81725.21,0.0,-0.7317,0.00012,27.21447]
[1778078078350,33.49,81716.45,0.0,-0.73274,0.00012,27.15819]
[1778078080364,33.49,81713.34,0.0,-0.73312,0.00012,27.13784]
[1778078082237,33.49,81715.79,0.0,-0.73284,0.00012,27.15324]
[1778078082325,33.49,81715.79,0.0,-0.73284,0.00012,27.15324]
[1778078084481,33.49,81712.65,0.0,-0.73323,0.00012,27.13189]
[1778078084583,33.49,81712.65,0.0,-0.73323,0.00012,27.13189]
[1778078085399,33.49,81711.99,0.0,-0.73332,0.00012,27.12726]
[1778078090434,33.48,81717.45,0.0,-0.7327,0.00012,27.16064]
[1778078091671,33.48,81717.45,0.0,-0.7327,0.00012,27.16064]
[1778078091833,33.48,81717.45,0.0,-0.7327,0.00012,27.16064]
[1778078094987,33.48,81717.6,0.0,-0.73271,0.00012,27.16046]
[1778078095076,33.48,81717.6,0.0,-0.73271,0.00012,27.16046]
[1778078095085,33.48,81716.23,0.0,-0.73288,0.00012,27.15088]
[1778078096367,33.48,81716.23,0.0,-0.73288,0.00012,27.15088]
[1778078096575,33.48,81716.17,0.0,-0.73289,0.00012,27.15049]
[1778078100840,33.47,81717.17,0.0,-0.7328,0.00012,27.15549]
[1778078101033,33.47,81717.17,0.0,-0.7328,0.00012,27.15549]
[1778078101074,33.47,81717.17,0.0,-0.7328,0.00012,27.15549]
[1778078101137,33.47,81720.35,0.0,-0.73244,0.00012,27.17523]
[1778078103529,33.47,81727.12,0.0,-0.73164,0.00012,27.21797]
[1778078104536,33.47,81735.82,0.0,-0.73061,0.00012,27.27335]
[1778078106874,33.47,81735.24,0.0,-0.73068,0.00012,27.26971]
[1778078107075,33.47,81735.24,0.0,-0.73068,0.00012,27.26971]
[1778078109423,33.47,81737.13,0.0,-0.73045,0.00012,27.28182]
[1778078109576,33.47,81738.21,0.0,-0.73032,0.00012,27.28873]
[1778078109636,33.47,81739.88,0.0,-0.73013,0.00012,27.2994]
[1778078112367,33.47,81741.04,0.0,-0.72999,0.00012,27.30678]
[1778078114612,33.47,81734.39,0.0,-0.73079,0.00012,27.26409]
[1778078116352,33.47,81734.39,0.0,-0.73079,0.00012,27.26409]
[1778078119647,33.47,81741.81,0.0,-0.7299,0.00012,27.31145]
[1778078124510,33.46,81744.58,0.0,-0.72957,0.00012,27.32888]
[1778078124587,33.46,81744.58,0.0,-0.72957,0.00012,27.32888]
[1778078125194,33.46,81744.58,0.0,-0.72957,0.00012,27.32888]
[1778078125325,33.46,81744.58,0.0,-0.72957,0.00012,27.32888]
[1778078125381,33.46,81748.94,0.0,-0.72905,0.00012,27.3565]
[1778078126696,33.46,81755.13,0.0,-0.72832,0.00012,27.39563]
[1778078127703,33.46,81761.36,0.0,-0.72757,0.00012,27.4352]
[1778078128710,33.46,81766.84,0.0,-0.72692,0.00012,27.46957]
[1778078133373,33.46,81761.41,0.0,-0.72761,0.00012,27.43087]
[1778078133598,33.46,81761.17,0.0,-0.72764,0.00012,27.42915]
[1778078135869,33.46,81757.22,0.0,-0.72812,0.00012,27.40366]
[1778078136078,33.46,81757.22,0.0,-0.72812,0.00012,27.40366]
[1778078136118,33.46,81755.36,0.0,-0.72835,0.00012,27.39165]
[1778078138780,33.46,81762.48,0.0,-0.7275,0.00012,27.43635]
[1778078139898,33.46,81762.48,0.0,-0.7275,0.00012,27.43635]
[1778078140075,33.46,81762.48,0.0,-0.7275,0.00012,27.43635]
[1778078141801,33.45,81756.19,0.0,-0.72827,0.00012,27.39576]
[1778078146182,33.45,81758.62,0.0,-0.72799,0.00012,27.41067]
[1778078146272,33.45,81758.96,0.0,-0.72795,0.00012,27.41264]
[1778078146837,33.45,81756.49,0.0,-0.72825,0.00012,27.39674]
[1778078148397,33.45,81756.49,0.0,-0.72825,0.00012,27.39674]
[1778078148851,33.45,81756.56,0.0,-0.72825,0.00012,27.39683]
[1778078150073,33.45,81756.56,0.0,-0.72825,0.00012,27.39683]
[1778078150103,33.45,81758.98,0.0,-0.72797,0.00012,27.41203]
[1778078150865,33.45,81760.74,0.0,-0.72776,0.00012,27.42302]
[1778078151873,33.45,81770.0,0.0,-0.72665,0.00012,27.48153]
[1778078152729,33.45,81770.0,0.0,-0.72665,0.00012,27.48153]
[1778078152880,33.45,81777.97,0.0,-0.72569,0.00012,27.53165]
[1778078153580,33.45,81777.97,0.0,-0.72569,0.00012,27.53165]
[1778078153887,33.45,81780.37,0.0,-0.72541,0.00012,27.54649]
[1778078155901,33.44,81777.27,0.0,-0.7258,0.00012,27.52627]
[1778078156628,33.44,81777.27,0.0,-0.7258,0.00012,27.52627]
[1778078156916,33.44,81776.15,0.0,-0.72594,0.00012,27.51889]
[1778078157921,33.44,81773.98,0.0,-0.72621,0.00012,27.50487]
[1778078160769,33.44,81775.55,0.0,-0.72603,0.00012,27.51422]
[1778078160942,33.44,81765.86,0.0,-0.7272,0.00012,27.45257]
[1778078161950,33.44,81761.72,0.0,-0.7277,0.00012,27.42605]
[1778078163963,33.44,81765.05,0.0,-0.72731,0.00012,27.44676]
[1778078168459,33.43,81763.16,0.0,-0.72755,0.00012,27.43406]
[1778078168496,33.43,81761.22,0.0,-0.72779,0.00012,27.42151]
[1778078168576,33.43,81761.22,0.0,-0.72779,0.00012,27.42151]
[1778078168998,33.43,81758.41,0.0,-0.72813,0.00012,27.40344]
[1778078170007,33.43,81755.68,0.0,-0.72846,0.00012,27.38588]
[1778078173026,33.43,81760.3,0.0,-0.72792,0.00012,27.41474]
[1778078173652,33.43,81760.3,0.0,-0.72792,0.00012,27.41474]
[1778078173828,33.43,81760.3,0.0,-0.72792,0.00012,27.41474]
[1778078174036,33.43,81761.68,0.0,-0.72776,0.00012,27.42331]
[1778078175042,33.43,81765.68,0.0,-0.72728,0.00012,27.44851]
[1778078178063,33.43,81762.04,0.0,-0.72773,0.00012,27.42471]
[1778078180077,33.43,81758.65,0.0,-0.72815,0.00012,27.40276]
[1778078180834,33.43,81758.65,0.0,-0.72815,0.00012,27.40276]
[1778078181020,33.43,81758.65,0.0,-0.72815,0.00012,27.40276]
[1778078181078,33.43,81758.65,0.0,-0.72815,0.00012,27.40276]
[1778078181084,33.43,81761.36,0.0,-0.72783,0.00012,27.41981]
[1778078183478,33.43,81761.26,0.0,-0.72784,0.00012,27.41898]
[1778078183575,33.42,81762.22,0.0,-0.72773,0.00012,27.42489]
[1778078184759,33.42,81760.35,0.0,-0.72796,0.00012,27.4128]
[1778078185112,33.42,81752.52,0.0,-0.7289,0.00012,27.36275]
[1778078186584,33.42,81748.93,0.0,-0.72934,0.00012,27.3397]
[1778078188761,33.42,81750.88,0.0,-0.72911,0.00012,27.35192]
[1778078191258,33.42,81752.85,0.0,-0.72888,0.00012,27.36423]
[1778078191324,33.42,81752.85,0.0,-0.72888,0.00012,27.36423]
[1778078195873,33.42,81758.01,0.0,-0.72829,0.00012,27.39291]
[1778078196077,33.42,81758.01,0.0,-0.72829,0.00012,27.39291]
[1778078197211,33.42,81759.48,0.0,-0.72812,0.00012,27.4021]
[1778078197327,33.42,81759.48,0.0,-0.72812,0.00012,27.4021]
[1778078197872,33.42,81760.64,0.0,-0.72798,0.00012,27.40931]
[1778078198074,33.42,81760.64,0.0,-0.72798,0.00012,27.40931]
[1778078198206,33.42,81760.75,0.0,-0.72797,0.00012,27.40984]
[1778078201226,33.42,81755.06,0.0,-0.72866,0.00012,27.3731]
[1778078202440,33.42,81755.06,0.0,-0.72866,0.00012,27.3731]
[1778078202578,33.42,81752.87,0.0,-0.72893,0.00012,27.35899]
[1778078204298,33.42,81755.79,0.0,-0.72858,0.00012,27.37748]
[1778078204400,33.42,81755.79,0.0,-0.72858,0.00012,27.37748]
[1778078207466,33.41,81746.09,0.0,-0.72975,0.00012,27.31513]
[1778078207523,33.41,81746.09,0.0,-0.72975,0.00012,27.31513]
[1778078207529,33.41,81746.09,0.0,-0.72975,0.00012,27.31513]
[1778078208386,33.41,81745.71,0.0,-0.7298,0.00012,27.31262]
[1778078212303,33.41,81751.39,0.0,-0.72913,0.00012,27.34851]
[1778078213134,33.41,81751.39,0.0,-0.72913,0.00012,27.34851]
[1778078213327,33.41,81751.39,0.0,-0.72913,0.00012,27.34851]
[1778078214395,33.41,81751.83,0.0,-0.72908,0.00012,27.35121]
[1778078217783,33.41,81745.9,0.0,-0.7298,0.00012,27.31295]
[1778078217789,33.41,81745.9,0.0,-0.7298,0.00012,27.31295]
[1778078218302,33.41,81745.9,0.0,-0.7298,0.00012,27.31295]
[1778078220112,33.41,81740.4,0.0,-0.73046,0.00012,27.27764]
[1778078220329,33.41,81740.4,0.0,-0.73046,0.00012,27.27764]
[1778078221549,33.41,81742.8,0.0,-0.73017,0.00012,27.29297]
[1778078221576,33.41,81742.8,0.0,-0.73017,0.00012,27.29297]
[1778078225084,33.41,81739.45,0.0,-0.73058,0.00012,27.2713]
[1778078225327,33.41,81739.45,0.0,-0.73058,0.00012,27.2713]
[1778078226782,33.41,81742.53,0.0,-0.73021,0.00012,27.29096]
[1778078230768,33.41,81737.38,0.0,-0.73083,0.00012,27.25782]
[1778078231449,33.41,81731.66,0.0,-0.73151,0.00012,27.22108]
[1778078232456,33.41,81726.12,0.0,-0.73217,0.00012,27.18546]
[1778078234471,33.41,81718.23,0.0,-0.73311,0.00012,27.13471]
[1778078236485,33.41,81709.54,0.0,-0.73415,0.00012,27.07828]
[1778078240752,33.41,81712.0,0.0,-0.73387,0.00012,27.09386]
[1778078240837,33.41,81712.0,0.0,-0.73387,0.00012,27.09386]
[1778078241307,33.41,81712.0,0.0,-0.73387,0.00012,27.09386]
[1778078241326,33.41,81712.0,0.0,-0.73387,0.00012,27.09386]
[1778078241520,33.41,81712.04,0.0,-0.73386,0.00012,27.09402]
[1778078246555,33.41,81712.24,0.0,-0.73385,0.00012,27.09488]
[1778078249580,33.41,81703.19,0.0,-0.73493,0.00012,27.03626]
[1778078250587,33.41,81696.57,0.0,-0.73572,0.00012,26.99295]
[1778078252606,33.4,81696.24,0.0,-0.73579,0.00012,26.98673]
[1778078255341,33.4,81696.97,0.0,-0.73571,0.00012,26.99101]
[1778078255577,33.4,81696.97,0.0,-0.73571,0.00012,26.99101]
[1778078257985,33.4,81699.28,0.0,-0.73544,0.00012,27.00556]
[1778078258076,33.4,81699.28,0.0,-0.73544,0.00012,27.00556]
[1778078260851,33.4,81697.38,0.0,-0.73568,0.00012,26.99246]
[1778078261076,33.4,81697.38,0.0,-0.73568,0.00012,26.99246]
[1778078261177,33.4,81696.96,0.0,-0.73574,0.00012,26.98925]
[1778078262789,33.4,81699.49,0.0,-0.73544,0.00012,27.00569]
[1778078262829,33.4,81699.49,0.0,-0.73544,0.00012,27.00569]
[1778078264215,33.4,81697.63,0.0,-0.73567,0.00012,26.99311]
[1778078264332,33.4,81697.63,0.0,-0.73567,0.00012,26.99311]
[1778078266103,33.4,81701.68,0.0,-0.7352,0.00012,27.01918]
[1778078266164,33.4,81701.68,0.0,-0.7352,0.00012,27.01918]
[1778078266326,33.4,81701.68,0.0,-0.7352,0.00012,27.01918]
[1778078266427,33.39,81701.39,0.0,-0.73524,0.00012,27.01677]
[1778078271741,33.39,81702.34,0.0,-0.73515,0.00012,27.02159]
[1778078273755,33.39,81692.83,0.0,-0.73629,0.00012,26.95919]
[1778078274763,33.39,81687.21,0.0,-0.73697,0.00012,26.92208]
[1778078275979,33.39,81687.21,0.0,-0.73697,0.00012,26.92208]
[1778078276076,33.39,81687.21,0.0,-0.73697,0.00012,26.92208]
[1778078276697,33.39,81686.52,0.0,-0.73705,0.00012,26.9174]
[1778078276829,33.39,81686.52,0.0,-0.73705,0.00012,26.9174]
[1778078277251,33.39,81686.52,0.0,-0.73705,0.00012,26.9174]
[1778078277325,33.39,81686.52,0.0,-0.73705,0.00012,26.9174]
[1778078277344,33.39,81687.89,0.0,-0.73689,0.00012,26.92617]
[1778078280804,33.38,81679.08,0.0,-0.73795,0.00012,26.86776]
[1778078281816,33.38,81671.24,0.0,-0.73888,0.00012,26.81616]
[1778078283826,33.38,81679.08,0.0,-0.73796,0.00012,26.86722]
[1778078284833,33.38,81685.5,0.0,-0.73721,0.00012,26.90899]
[1778078286847,33.38,81693.78,0.0,-0.73624,0.00012,26.96251]
[1778078288777,33.38,81691.03,0.0,-0.73657,0.00012,26.9443]
[1778078288900,33.38,81691.03,0.0,-0.73657,0.00012,26.9443]
[1778078289868,33.38,81677.86,0.0,-0.73814,0.00012,26.85769]
[1778078290875,33.38,81669.39,0.0,-0.73914,0.00012,26.80197]
[1778078292657,33.38,81669.39,0.0,-0.73914,0.00012,26.80197]
[1778078293896,33.38,81661.85,0.0,-0.74004,0.00012,26.75203]
[1778078296327,33.38,81661.19,0.0,-0.74012,0.00012,26.74759]
[1778078299939,33.37,81648.49,0.0,-0.74162,0.00012,26.6635]
[1778078300946,33.37,81642.92,0.0,-0.74227,0.00012,26.62656]
[1778078302960,33.37,81643.19,0.0,-0.74224,0.00012,26.62826]
[1778078307620,33.37,81646.65,0.0,-0.74184,0.00012,26.65098]
[1778078307837,33.37,81646.44,0.0,-0.74187,0.00012,26.64951]
[1778078308040,33.37,81646.44,0.0,-0.74187,0.00012,26.64951]
[1778078308080,33.37,81646.44,0.0,-0.74187,0.00012,26.64951]
[1778078308141,33.37,81645.7,0.0,-0.74195,0.00012,26.64455]
[1778078312028,33.37,81655.29,0.0,-0.74085,0.00012,26.70403]
[1778078315049,33.37,81662.2,0.0,-0.74005,0.00012,26.7492]
[1778078317076,33.37,81681.41,0.0,-0.73778,0.00012,26.87507]
[1778078318083,33.37,81683.41,0.0,-0.73755,0.00012,26.88794]
[1778078323118,33.37,81677.17,0.0,-0.73831,0.00012,26.84603]
[1778078326218,33.37,81673.83,0.0,-0.73871,0.00012,26.82382]
[1778078326332,33.37,81673.83,0.0,-0.73871,0.00012,26.82382]
[1778078329511,33.36,81677.08,0.0,-0.73833,0.00012,26.84469]
[1778078329581,33.36,81677.08,0.0,-0.73833,0.00012,26.84469]
[1778078330886,33.36,81682.66,0.0,-0.73768,0.00012,26.88089]
[1778078331079,33.36,81682.66,0.0,-0.73768,0.00012,26.88089]
[1778078331779,33.36,81685.37,0.0,-0.73736,0.00012,26.89842]
[1778078331827,33.36,81685.37,0.0,-0.73736,0.00012,26.89842]
[1778078332421,33.36,81685.37,0.0,-0.73736,0.00012,26.89842]
[1778078332578,33.36,81685.37,0.0,-0.73736,0.00012,26.89842]
[1778078332680,33.36,81686.93,0.0,-0.73718,0.00012,26.9084]
[1778078335203,33.36,81693.31,0.0,-0.73644,0.00012,26.94939]
[1778078336193,33.36,81693.31,0.0,-0.73644,0.00012,26.94939]
[1778078336328,33.36,81693.31,0.0,-0.73644,0.00012,26.94939]
[1778078336557,33.36,81693.31,0.0,-0.73644,0.00012,26.94939]
[1778078336579,33.36,81693.31,0.0,-0.73644,0.00012,26.94939]
[1778078336582,33.36,81693.46,0.0,-0.73642,0.00012,26.95012]
[1778078338146,33.36,81695.8,0.0,-0.73615,0.00012,26.96512]
[1778078338327,33.36,81695.8,0.0,-0.73615,0.00012,26.96512]
[1778078340239,33.36,81708.96,0.0,-0.7346,0.00012,27.05]
[1778078344270,33.35,81715.51,0.0,-0.73384,0.00012,27.09153]
[1778078348298,33.35,81708.34,0.0,-0.73471,0.00012,27.04399]
[1778078349469,33.35,81708.34,0.0,-0.73471,0.00012,27.04399]
[1778078349577,33.35,81708.34,0.0,-0.73471,0.00012,27.04399]
[1778078350382,33.35,81706.14,0.0,-0.73498,0.00012,27.02947]
[1778078350575,33.35,81706.14,0.0,-0.73498,0.00012,27.02947]
[1778078350676,33.35,81707.31,0.0,-0.73484,0.00012,27.03685]
[1778078353333,33.35,81701.42,0.0,-0.73556,0.00012,26.99791]
[1778078354184,33.35,81701.42,0.0,-0.73556,0.00012,26.99791]
[1778078354329,33.35,81701.42,0.0,-0.73556,0.00012,26.99791]
[1778078356365,33.35,81700.41,0.0,-0.73568,0.00012,26.99094]
[1778078356574,33.35,81700.41,0.0,-0.73568,0.00012,26.99094]
[1778078358750,33.35,81705.48,0.0,-0.73509,0.00012,27.02336]
[1778078358836,33.35,81705.48,0.0,-0.73509,0.00012,27.02336]
[1778078359375,33.34,81712.0,0.0,-0.73432,0.00012,27.0655]
[1778078360709,33.34,81712.0,0.0,-0.73432,0.00012,27.0655]
[1778078360827,33.34,81713.96,0.0,-0.73409,0.00012,27.07798]
[1778078360850,33.34,81713.96,0.0,-0.73409,0.00012,27.07798]
[1778078361078,33.34,81713.96,0.0,-0.73409,0.00012,27.07798]
[1778078361389,33.34,81715.22,0.0,-0.73394,0.00012,27.08589]
[1778078363656,33.34,81716.05,0.0,-0.73385,0.00012,27.09101]
[1778078363826,33.34,81714.38,0.0,-0.73405,0.00012,27.07992]
[1778078366424,33.34,81722.44,0.0,-0.73311,0.00012,27.13129]
[1778078367649,33.34,81722.44,0.0,-0.73311,0.00012,27.13129]
[1778078367826,33.34,81725.48,0.0,-0.73275,0.00012,27.15063]
[1778078370303,33.34,81732.4,0.0,-0.73194,0.00012,27.1946]
[1778078370328,33.34,81732.4,0.0,-0.73194,0.00012,27.1946]
[1778078370747,33.33,81732.35,0.0,-0.73195,0.00012,27.19389]
[1778078370824,33.33,81732.35,0.0,-0.73195,0.00012,27.19389]
[1778078371459,33.33,81732.39,0.0,-0.73197,0.00012,27.19021]
[1778078374615,33.33,81731.16,0.0,-0.73214,0.00012,27.18151]
[1778078374826,33.33,81731.23,0.0,-0.73213,0.00012,27.18159]
[1778078377305,33.33,81730.83,0.0,-0.7322,0.00012,27.17827]
[1778078380573,33.32,81733.28,0.0,-0.73193,0.00012,27.19291]
[1778078381529,33.32,81723.94,0.0,-0.73306,0.00012,27.13181]
[1778078382536,33.32,81717.78,0.0,-0.7338,0.00012,27.09158]
[1778078382834,33.32,81717.78,0.0,-0.7338,0.00012,27.09158]
[1778078383081,33.32,81717.78,0.0,-0.7338,0.00012,27.09158]
[1778078384024,33.32,81715.3,0.0,-0.7341,0.00012,27.07519]
[1778078384075,33.32,81715.3,0.0,-0.7341,0.00012,27.07519]
[1778078384380,33.32,81715.3,0.0,-0.7341,0.00012,27.07519]
[1778078384578,33.32,81715.3,0.0,-0.7341,0.00012,27.07519]
[1778078384675,33.32,81714.5,0.0,-0.7342,0.00012,27.06972]
[1778078387571,33.32,81725.65,0.0,-0.73289,0.00012,27.14111]
[1778078389009,33.32,81728.45,0.0,-0.73256,0.00012,27.15886]
[1778078389076,33.32,81728.45,0.0,-0.73256,0.00012,27.15886]
[1778078393613,33.31,81735.44,0.0,-0.73176,0.00012,27.20215]
[1778078394785,33.31,81736.1,0.0,-0.73169,0.00012,27.20601]
[1778078394826,33.31,81736.1,0.0,-0.73169,0.00012,27.20601]
[1778078395627,33.31,81737.96,0.0,-0.73147,0.00012,27.2176]
[1778078395774,33.31,81737.96,0.0,-0.73147,0.00012,27.2176]
[1778078395824,33.31,81737.96,0.0,-0.73147,0.00012,27.2176]
[1778078400713,33.3,81736.99,0.0,-0.73162,0.00012,27.20971]
[1778078402101,33.3,81739.98,0.0,-0.73128,0.00012,27.22814]
[1778078402682,33.3,81740.33,0.0,-0.73125,0.00012,27.22997]
[1778078403230,33.3,81740.33,0.0,-0.73125,0.00012,27.22997]
[1778078403526,33.3,81740.33,0.0,-0.73125,0.00012,27.22997]
[1778078404696,33.3,81749.76,0.0,-0.73013,0.00012,27.28975]
[1778078406710,33.29,81755.59,0.0,-0.72945,0.00012,27.32616]
[1778078408048,33.29,81756.14,0.0,-0.72939,0.00012,27.32916]
[1778078408076,33.29,81756.14,0.0,-0.72939,0.00012,27.32916]
[1778078408724,33.29,81757.41,0.0,-0.72925,0.00012,27.33679]
[1778078409576,33.29,81757.41,0.0,-0.72925,0.00012,27.33679]
[1778078409825,33.29,81758.34,0.0,-0.72915,0.00012,27.34223]
[1778078415332,33.28,81750.17,0.0,-0.73018,0.00012,27.28717]
[1778078415577,33.28,81750.17,0.0,-0.73018,0.00012,27.28717]
[1778078415915,33.28,81750.29,0.0,-0.73018,0.00012,27.28747]
[1778078416083,33.28,81750.29,0.0,-0.73018,0.00012,27.28747]
[1778078416780,33.28,81748.96,0.0,-0.73035,0.00012,27.27844]
[1778078419235,33.28,81748.95,0.0,-0.73036,0.00012,27.2779]
[1778078419329,33.28,81748.95,0.0,-0.73036,0.00012,27.2779]
[1778078425635,33.27,81748.47,0.0,-0.73047,0.00012,27.27211]
[1778078425827,33.26,81748.74,0.0,-0.73045,0.00012,27.27296]
[1778078426241,33.26,81748.74,0.0,-0.73045,0.00012,27.27296]
[1778078426327,33.26,81748.74,0.0,-0.73045,0.00012,27.27296]
[1778078426338,33.26,81748.2,0.0,-0.73053,0.00012,27.26903]
[1778078429872,33.26,81757.66,0.0,-0.72942,0.00012,27.32847]
[1778078431073,33.26,81757.66,0.0,-0.72942,0.00012,27.32847]
[1778078432970,33.26,81760.29,0.0,-0.72912,0.00012,27.34179]
[1778078436636,33.26,81758.02,0.0,-0.72939,0.00012,27.3271]
[1778078436766,33.26,81758.02,0.0,-0.72939,0.00012,27.3271]
[1778078436921,33.26,81764.4,0.0,-0.72863,0.00012,27.36797]
[1778078440671,33.26,81762.72,0.0,-0.72883,0.00012,27.35709]
[1778078445985,33.26,81766.41,0.0,-0.72839,0.00012,27.38045]
[1778078451299,33.26,81766.47,0.0,-0.72839,0.00012,27.38063]
[1778078451329,33.26,81766.47,0.0,-0.72839,0.00012,27.38063]
[1778078451640,33.26,81766.47,0.0,-0.72839,0.00012,27.38063]
[1778078451655,33.26,81765.22,0.0,-0.72854,0.00012,27.37258]
[1778078451830,33.26,81765.22,0.0,-0.72854,0.00012,27.37258]
[1778078457062,33.26,81773.3,0.0,-0.72757,0.00012,27.42398]
[1778078457850,33.26,81773.3,0.0,-0.72757,0.00012,27.42398]
[1778078458076,33.26,81773.3,0.0,-0.72757,0.00012,27.42398]
[1778078462457,33.25,81773.17,0.0,-0.72759,0.00012,27.42274]
[1778078462580,33.25,81773.17,0.0,-0.72759,0.00012,27.42274]
[1778078462620,33.25,81768.57,0.0,-0.72815,0.00012,27.39326]
[1778078463408,33.25,81768.57,0.0,-0.72815,0.00012,27.39326]
[1778078463578,33.25,81768.57,0.0,-0.72815,0.00012,27.39326]
[1778078464481,33.25,81768.85,0.0,-0.72812,0.00012,27.39498]
[1778078466125,33.25,81778.27,0.0,-0.72698,0.00012,27.45486]
[1778078468440,33.25,81779.14,0.0,-0.72688,0.00012,27.46027]
[1778078469146,33.25,81769.55,0.0,-0.72804,0.00012,27.39883]
[1778078472168,33.25,81763.66,0.0,-0.72876,0.00012,27.36098]
[1778078473175,33.25,81758.11,0.0,-0.72943,0.00012,27.32538]
[1778078478295,33.25,81755.39,0.0,-0.72975,0.00012,27.30804]
[1778078478327,33.25,81755.39,0.0,-0.72975,0.00012,27.30804]
[1778078478377,33.25,81761.29,0.0,-0.72904,0.00012,27.34593]
[1778078479413,33.25,81761.29,0.0,-0.72904,0.00012,27.34593]
[1778078479579,33.25,81761.29,0.0,-0.72904,0.00012,27.34593]
[1778078479677,33.25,81763.62,0.0,-0.72876,0.00012,27.36085]
[1778078481242,33.25,81752.44,0.0,-0.73011,0.00012,27.28909]
[1778078483368,33.25,81752.19,0.0,-0.73014,0.00012,27.28753]
[1778078483575,33.25,81752.19,0.0,-0.73014,0.00012,27.28753]
[1778078489298,33.25,81752.89,0.0,-0.73005,0.00012,27.2924]
[1778078492580,33.25,81755.41,0.0,-0.72976,0.00012,27.30512]
[1778078492825,33.25,81755.41,0.0,-0.72976,0.00012,27.30512]
[1778078493861,33.25,81755.72,0.0,-0.72972,0.00012,27.30714]
[1778078494089,33.25,81754.34,0.0,-0.72989,0.00012,27.2983]
[1778078494333,33.25,81751.73,0.0,-0.73021,0.00012,27.28149]
[1778078496347,33.25,81746.42,0.0,-0.73084,0.00012,27.2473]
[1778078501388,33.25,81748.07,0.0,-0.73065,0.00012,27.25797]
[1778078503402,33.25,81740.84,0.0,-0.73152,0.00012,27.21128]
[1778078504409,33.25,81731.01,0.0,-0.7327,0.00012,27.1476]
[1778078505820,33.25,81731.01,0.0,-0.7327,0.00012,27.1476]
[1778078505416,33.25,81725.04,0.0,-0.73342,0.00012,27.10858]
[1778078506076,33.25,81725.04,0.0,-0.73342,0.00012,27.10858]
[1778078509444,33.25,81718.12,0.0,-0.73427,0.00012,27.06245]
[1778078510452,33.25,81712.3,0.0,-0.73497,0.00012,27.02432]
[1778078512465,33.25,81717.61,0.0,-0.73434,0.00012,27.05848]
[1778078516493,33.24,81723.54,0.0,-0.73365,0.00012,27.09601]
[1778078520394,33.24,81725.74,0.0,-0.73341,0.00012,27.10939]
[1778078520578,33.24,81725.74,0.0,-0.73341,0.00012,27.10939]
[1778078522154,33.24,81721.49,0.0,-0.73393,0.00012,27.08119]
[1778078522325,33.24,81721.49,0.0,-0.73393,0.00012,27.08119]
[1778078522535,33.24,81718.06,0.0,-0.73434,0.00012,27.05861]
[1778078523914,33.24,81718.06,0.0,-0.73434,0.00012,27.05861]
[1778078524077,33.24,81715.29,0.0,-0.73468,0.00012,27.04032]
[1778078529286,33.23,81713.82,0.0,-0.73488,0.00012,27.02964]
[1778078529327,33.23,81713.82,0.0,-0.73488,0.00012,27.02964]
[1778078529584,33.23,81714.31,0.0,-0.73482,0.00012,27.03263]
[1778078531169,33.23,81713.85,0.0,-0.73488,0.00012,27.02942]
[1778078531328,33.23,81713.85,0.0,-0.73488,0.00012,27.02942]
[1778078535021,33.23,81715.84,0.0,-0.73466,0.00012,27.04152]
[1778078535077,33.23,81715.84,0.0,-0.73466,0.00012,27.04152]
[1778078535753,33.23,81715.84,0.0,-0.73466,0.00012,27.04152]
[1778078535826,33.23,81715.84,0.0,-0.73466,0.00012,27.04152]
[1778078535843,33.23,81714.79,0.0,-0.73479,0.00012,27.03447]
[1778078537641,33.23,81711.33,0.0,-0.73521,0.00012,27.01151]
[1778078538648,33.23,81704.68,0.0,-0.73601,0.00012,26.96789]
[1778078539530,33.23,81704.68,0.0,-0.73601,0.00012,26.96789]
[1778078539574,33.23,81704.68,0.0,-0.73601,0.00012,26.96789]
[1778078539655,33.23,81700.58,0.0,-0.7365,0.00012,26.94093]
[1778078540662,33.23,81696.57,0.0,-0.73698,0.00012,26.91455]
[1778078542676,33.23,81690.51,0.0,-0.7377,0.00012,26.87462]
[1778078543375,33.23,81690.51,0.0,-0.7377,0.00012,26.87462]
[1778078543574,33.23,81690.51,0.0,-0.7377,0.00012,26.87462]
[1778078544690,33.23,81681.66,0.0,-0.73876,0.00012,26.81628]
[1778078545697,33.23,81677.46,0.0,-0.73926,0.00012,26.78851]
[1778078546704,33.23,81674.63,0.0,-0.73959,0.00012,26.76978]
[1778078547738,33.23,81674.63,0.0,-0.73959,0.00012,26.76978]
[1778078547830,33.23,81674.68,0.0,-0.73959,0.00012,26.77007]
[1778078548613,33.23,81674.68,0.0,-0.73959,0.00012,26.77007]
[1778078548927,33.23,81674.68,0.0,-0.73959,0.00012,26.77007]
[1778078548718,33.23,81675.44,0.0,-0.7395,0.00012,26.77505]
[1778078550788,33.23,81673.96,0.0,-0.73967,0.00012,26.76525]
[1778078550823,33.23,81673.96,0.0,-0.73967,0.00012,26.76525]
[1778078551076,33.23,81674.28,0.0,-0.73964,0.00012,26.76734]
[1778078551739,33.23,81673.71,0.0,-0.73973,0.00012,26.75996]
[1778078555767,33.23,81676.63,0.0,-0.73938,0.00012,26.77915]
[1778078556774,33.23,81684.97,0.0,-0.73839,0.00012,26.83409]
[1778078557781,33.23,81689.88,0.0,-0.73781,0.00012,26.86638]
[1778078558938,33.23,81689.88,0.0,-0.73781,0.00012,26.86638]
[1778078558788,33.23,81687.06,0.0,-0.73814,0.00012,26.84782]
[1778078559051,33.23,81687.06,0.0,-0.73814,0.00012,26.84782]
[1778078559795,33.23,81710.26,0.0,-0.73538,0.00012,26.99983]
[1778078560802,33.23,81733.03,0.0,-0.73265,0.00012,27.14817]
[1778078561809,33.23,81732.42,0.0,-0.73272,0.00012,27.1444]
[1778078562981,33.23,81732.42,0.0,-0.73272,0.00012,27.1444]
[1778078563823,33.23,81729.11,0.0,-0.73311,0.00012,27.12332]
[1778078564830,33.23,81731.7,0.0,-0.7328,0.00012,27.14032]
[1778078565837,33.23,81739.25,0.0,-0.73189,0.00012,27.18938]
[1778078566845,33.23,81742.31,0.0,-0.73151,0.00012,27.20929]
[1778078567852,33.23,81744.49,0.0,-0.73125,0.00012,27.22348]
[1778078570873,33.23,81751.96,0.0,-0.73035,0.00012,27.27192]
[1778078571079,33.23,81751.96,0.0,-0.73035,0.00012,27.27192]
[1778078571880,33.23,81754.36,0.0,-0.73005,0.00012,27.28742]
[1778078573895,33.23,81757.93,0.0,-0.72962,0.00012,27.31045]
[1778078578930,33.23,81761.59,0.0,-0.72918,0.00012,27.33398]
[1778078581933,33.23,81762.63,0.0,-0.72905,0.00012,27.34065]
[1778078581953,33.23,81762.85,0.0,-0.72903,0.00012,27.34205]
[1778078582079,33.23,81762.85,0.0,-0.72903,0.00012,27.34205]
[1778078583080,33.23,81764.2,0.0,-0.72887,0.00012,27.3507]
[1778078583970,33.23,81777.72,0.0,-0.72723,0.00012,27.43716]
[1778078584976,33.23,81791.99,0.0,-0.7255,0.00012,27.52796]
[1778078585984,33.23,81787.79,0.0,-0.72601,0.00012,27.50118]
[1778078586992,33.23,81782.08,0.0,-0.72671,0.00012,27.46465]
[1778078589006,33.23,81780.51,0.0,-0.7269,0.00012,27.45437]
[1778078591022,33.23,81786.66,0.0,-0.72616,0.00012,27.49331]
[1778078592483,33.23,81786.66,0.0,-0.72616,0.00012,27.49331]
[1778078592578,33.23,81786.66,0.0,-0.72616,0.00012,27.49331]
[1778078592677,33.23,81788.83,0.0,-0.7259,0.00012,27.50685]
[1778078593122,33.23,81788.83,0.0,-0.7259,0.00012,27.50685]
[1778078593336,33.23,81788.83,0.0,-0.7259,0.00012,27.50685]
[1778078595053,33.23,81800.34,0.0,-0.72451,0.00012,27.57954]
[1778078596061,33.23,81782.38,0.0,-0.7267,0.00012,27.46528]
[1778078597067,33.23,81776.17,0.0,-0.72745,0.00012,27.42543]
[1778078598074,33.23,81771.09,0.0,-0.72807,0.00012,27.39284]
[1778078599415,33.22,81770.42,0.0,-0.72816,0.00012,27.38843]
[1778078601391,33.22,81771.65,0.0,-0.72801,0.00012,27.3963]
[1778078601577,33.22,81771.65,0.0,-0.72801,0.00012,27.3963]
[1778078601674,33.22,81775.37,0.0,-0.72756,0.00012,27.41999]
[1778078602794,33.22,81775.37,0.0,-0.72756,0.00012,27.41999]
[1778078602829,33.22,81775.37,0.0,-0.72756,0.00012,27.41999]
[1778078603413,33.22,81776.38,0.0,-0.72744,0.00012,27.42636]
[1778078603577,33.22,81776.38,0.0,-0.72744,0.00012,27.42636]
[1778078604868,33.22,81774.59,0.0,-0.72766,0.00012,27.41485]
[1778078605073,33.22,81777.36,0.0,-0.72732,0.00012,27.43247]
[1778078605881,33.22,81777.36,0.0,-0.72732,0.00012,27.43247]
[1778078606083,33.22,81772.62,0.0,-0.7279,0.00012,27.40211]
[1778078607144,33.22,81781.2,0.0,-0.72686,0.00012,27.45678]
[1778078608151,33.22,81792.83,0.0,-0.72545,0.00012,27.53077]
[1778078609158,33.22,81809.03,0.0,-0.72348,0.00012,27.63321]
[1778078610173,33.22,81821.93,0.0,-0.72191,0.00012,27.71426]
[1778078611177,33.22,81828.55,0.0,-0.72113,0.00012,27.75164]
[1778078614199,33.22,81820.7,0.0,-0.72211,0.00012,27.70121]
[1778078618227,33.21,81825.81,0.0,-0.72152,0.00012,27.73205]
[1778078622256,33.21,81836.17,0.0,-0.72027,0.00012,27.79571]
[1778078625544,33.21,81832.04,0.0,-0.72079,0.00012,27.76907]
[1778078625582,33.21,81832.04,0.0,-0.72079,0.00012,27.76907]
[1778078625639,33.2,81826.07,0.0,-0.72153,0.00012,27.73123]
[1778078627291,33.2,81834.33,0.0,-0.72053,0.00012,27.78239]
[1778078628946,33.2,81834.33,0.0,-0.72053,0.00012,27.78239]
[1778078629047,33.2,81829.68,0.0,-0.72111,0.00012,27.75292]
[1778078629076,33.2,81829.68,0.0,-0.72111,0.00012,27.75292]
[1778078629350,33.2,81829.68,0.0,-0.72111,0.00012,27.75292]
[1778078629575,33.2,81829.68,0.0,-0.72111,0.00012,27.75292]
[1778078629959,33.2,81829.68,0.0,-0.72111,0.00012,27.75292]
[1778078629646,33.2,81828.79,0.0,-0.72123,0.00012,27.74695]
[1778078630077,33.2,81828.79,0.0,-0.72123,0.00012,27.74695]
[1778078632398,33.2,81834.01,0.0,-0.7206,0.00012,27.77915]
[1778078632575,33.2,81834.01,0.0,-0.7206,0.00012,27.77915]
[1778078635997,33.2,81836.36,0.0,-0.72032,0.00012,27.79338]
[1778078636025,33.2,81836.94,0.0,-0.72025,0.00012,27.79685]
[1778078636075,33.2,81836.94,0.0,-0.72025,0.00012,27.79685]
[1778078636638,33.2,81836.94,0.0,-0.72025,0.00012,27.79685]
[1778078636833,33.2,81836.94,0.0,-0.72025,0.00012,27.79685]
[1778078636934,33.2,81837.69,0.0,-0.72016,0.00012,27.80138]
[1778078639332,33.19,81838.14,0.0,-0.72012,0.00012,27.80385]
[1778078639576,33.19,81838.14,0.0,-0.72012,0.00012,27.80385]
[1778078641237,33.19,81833.88,0.0,-0.72065,0.00012,27.77688]
[1778078641419,33.19,81835.25,0.0,-0.72048,0.00012,27.78532]
[1778078644435,33.19,81830.15,0.0,-0.72111,0.00012,27.75293]
[1778078645248,33.19,81830.15,0.0,-0.72111,0.00012,27.75293]
[1778078645442,33.19,81825.14,0.0,-0.72173,0.00012,27.72137]
[1778078650477,33.19,81825.18,0.0,-0.72173,0.00012,27.72121]
[1778078653664,33.19,81826.89,0.0,-0.72153,0.00012,27.73153]
[1778078653826,33.19,81826.89,0.0,-0.72153,0.00012,27.73153]
[1778078655005,33.19,81824.87,0.0,-0.72179,0.00012,27.7185]
[1778078655074,33.19,81824.87,0.0,-0.72179,0.00012,27.7185]
[1778078655013,33.19,81825.34,0.0,-0.72174,0.00012,27.72112]
[1778078655163,33.19,81825.34,0.0,-0.72174,0.00012,27.72112]
[1778078655325,33.19,81825.34,0.0,-0.72174,0.00012,27.72112]
[1778078655513,33.19,81824.1,0.0,-0.7219,0.00012,27.71299]
[1778078660549,33.18,81824.29,0.0,-0.72191,0.00012,27.71257]
[1778078661716,33.18,81824.29,0.0,-0.72191,0.00012,27.71257]
[1778078661825,33.18,81824.29,0.0,-0.72191,0.00012,27.71257]
[1778078663209,33.18,81826.88,0.0,-0.7216,0.00012,27.72819]
[1778078663326,33.18,81826.88,0.0,-0.7216,0.00012,27.72819]
[1778078663570,33.18,81825.27,0.0,-0.72181,0.00012,27.71773]
[1778078665734,33.18,81824.59,0.0,-0.7219,0.00012,27.71312]
[1778078665826,33.18,81824.59,0.0,-0.7219,0.00012,27.71312]
[1778078668326,33.17,81826.72,0.0,-0.72166,0.00012,27.72549]
[1778078668574,33.17,81826.72,0.0,-0.72166,0.00012,27.72549]
[1778078671199,33.17,81829.03,0.0,-0.72139,0.00012,27.739]
[1778078671325,33.17,81829.03,0.0,-0.72139,0.00012,27.739]
[1778078671626,33.17,81830.93,0.0,-0.72119,0.00012,27.74705]
[1778078673417,33.17,81834.55,0.0,-0.72075,0.00012,27.7694]
[1778078673582,33.17,81834.55,0.0,-0.72075,0.00012,27.7694]
[1778078674750,33.17,81837.87,0.0,-0.72035,0.00012,27.78983]
[1778078674851,33.16,81854.45,0.0,-0.71832,0.00012,27.89295]
[1778078675661,33.16,81859.95,0.0,-0.71764,0.00012,27.92719]
[1778078678588,33.16,81863.49,0.0,-0.7172,0.00012,27.94918]
[1778078679106,33.16,81863.22,0.0,-0.71724,0.00012,27.94752]
[1778078684725,33.16,81863.15,0.0,-0.71724,0.00012,27.94717]
[1778078685633,33.16,81863.15,0.0,-0.71724,0.00012,27.94717]
[1778078685825,33.16,81863.15,0.0,-0.71724,0.00012,27.94717]
[1778078686207,33.16,81860.72,0.0,-0.71754,0.00012,27.93212]
[1778078686336,33.16,81860.72,0.0,-0.71754,0.00012,27.93212]
[1778078686739,33.16,81852.72,0.0,-0.71853,0.00012,27.88234]
[1778078687690,33.16,81852.72,0.0,-0.71853,0.00012,27.88234]
[1778078687829,33.16,81852.72,0.0,-0.71853,0.00012,27.88234]
[1778078687918,33.16,81850.34,0.0,-0.71882,0.00012,27.86752]
[1778078688264,33.16,81850.34,0.0,-0.71882,0.00012,27.86752]
[1778078688325,33.16,81850.34,0.0,-0.71882,0.00012,27.86752]
[1778078690625,33.16,81849.62,0.0,-0.71891,0.00012,27.86308]
[1778078690826,33.16,81849.62,0.0,-0.71891,0.00012,27.86308]
[1778078692784,33.16,81857.64,0.0,-0.71792,0.00012,27.91305]
[1778078693612,33.16,81857.64,0.0,-0.71792,0.00012,27.91305]
[1778078693826,33.16,81857.64,0.0,-0.71792,0.00012,27.91305]
[1778078693917,33.16,81861.21,0.0,-0.71748,0.00012,27.9352]
[1778078695805,33.16,81869.59,0.0,-0.71645,0.00012,27.98702]
[1778078698826,33.16,81874.38,0.0,-0.71586,0.00012,28.0163]
[1778078699176,33.16,81874.38,0.0,-0.71586,0.00012,28.0163]
[1778078699326,33.16,81874.38,0.0,-0.71586,0.00012,28.0163]
[1778078701847,33.16,81884.7,0.0,-0.71459,0.00012,28.07951]
[1778078702684,33.16,81884.7,0.0,-0.71459,0.00012,28.07951]
[1778078702828,33.16,81884.7,0.0,-0.71459,0.00012,28.07951]
[1778078702854,33.16,81887.98,0.0,-0.71419,0.00012,28.0995]
[1778078703861,33.16,81898.18,0.0,-0.71293,0.00012,28.16183]
[1778078704868,33.16,81905.31,0.0,-0.71205,0.00012,28.20514]
[1778078706227,33.16,81907.08,0.0,-0.71183,0.00012,28.21565]
[1778078706883,33.16,81916.14,0.0,-0.7107,0.00012,28.27088]
[1778078708897,33.16,81923.15,0.0,-0.70983,0.00012,28.31348]
[1778078709974,33.16,81923.15,0.0,-0.70983,0.00012,28.31348]
[1778078710012,33.16,81926.0,0.0,-0.70947,0.00012,28.33073]
[1778078715946,33.16,81932.29,0.0,-0.70869,0.00013,28.36852]
[1778078719222,33.16,81931.19,0.0,-0.70883,0.00013,28.36173]
[1778078719325,33.16,81931.19,0.0,-0.70883,0.00013,28.36173]
[1778078719974,33.16,81933.04,0.0,-0.7086,0.00013,28.37283]
[1778078721032,33.16,81933.04,0.0,-0.7086,0.00013,28.37283]
[1778078721077,33.16,81933.04,0.0,-0.7086,0.00013,28.37283]
[1778078721717,33.16,81933.57,0.0,-0.70853,0.00013,28.37596]
[1778078721827,33.16,81933.57,0.0,-0.70853,0.00013,28.37596]
[1778078721988,33.16,81939.05,0.0,-0.70785,0.00013,28.40889]
[1778078722995,33.16,81943.91,0.0,-0.70724,0.00013,28.43799]
[1778078725010,33.16,81926.28,0.0,-0.70945,0.00012,28.33154]
[1778078726016,33.16,81926.8,0.0,-0.70939,0.00012,28.33465]
[1778078727023,33.16,81935.95,0.0,-0.70825,0.00013,28.38983]
[1778078727532,33.16,81935.95,0.0,-0.70825,0.00013,28.38983]
[1778078727574,33.16,81935.95,0.0,-0.70825,0.00013,28.38983]
[1778078728030,33.16,81938.92,0.0,-0.70788,0.00013,28.40762]
[1778078730044,33.15,81946.91,0.0,-0.70688,0.00013,28.45538]
[1778078730584,33.15,81946.91,0.0,-0.70688,0.00013,28.45538]
[1778078730826,33.15,81946.91,0.0,-0.70688,0.00013,28.45538]
[1778078731491,33.15,81948.0,0.0,-0.70676,0.00013,28.45827]
[1778078731590,33.15,81948.0,0.0,-0.70676,0.00013,28.45827]
[1778078733465,33.15,81944.95,0.0,-0.70715,0.00013,28.4397]
[1778078733574,33.15,81944.95,0.0,-0.70715,0.00013,28.4397]
[1778078734074,33.15,81943.63,0.0,-0.70732,0.00013,28.43164]
[1778078735460,33.15,81943.5,0.0,-0.70734,0.00013,28.43074]
[1778078735576,33.15,81943.5,0.0,-0.70734,0.00013,28.43074]
[1778078738887,33.15,81942.15,0.0,-0.70752,0.00013,28.42228]
[1778078739078,33.15,81942.15,0.0,-0.70752,0.00013,28.42228]
[1778078739114,33.15,81940.31,0.0,-0.70775,0.00013,28.41111]
[1778078740119,33.15,81954.3,0.0,-0.706,0.00013,28.49487]
[1778078741126,33.15,81967.63,0.0,-0.70432,0.00013,28.57422]
[1778078742133,33.15,81968.5,0.0,-0.70422,0.00013,28.57922]
[1778078743140,33.15,81967.12,0.0,-0.7044,0.00013,28.57077]
[1778078745154,33.15,81957.8,0.0,-0.70558,0.00013,28.51477]
[1778078747168,33.14,81965.0,0.0,-0.70468,0.00013,28.55727]
[1778078748175,33.14,81970.19,0.0,-0.70403,0.00013,28.58792]
[1778078749732,33.14,81970.75,0.0,-0.70397,0.00013,28.59101]
[1778078749825,33.14,81970.75,0.0,-0.70397,0.00013,28.59101]
[1778078751203,33.14,81956.38,0.0,-0.70579,0.00013,28.50491]
[1778078752212,33.14,81951.83,0.0,-0.70637,0.00013,28.47747]
[1778078754143,33.14,81948.94,0.0,-0.70673,0.00013,28.45997]
[1778078754166,33.14,81948.94,0.0,-0.70674,0.00013,28.45981]
[1778078754323,33.14,81948.94,0.0,-0.70674,0.00013,28.45981]
[1778078754424,33.14,81944.39,0.0,-0.70731,0.00013,28.43237]
[1778078756479,33.14,81942.64,0.0,-0.70753,0.00013,28.42185]
[1778078756577,33.14,81942.64,0.0,-0.70753,0.00013,28.42185]
[1778078756678,33.14,81937.02,0.0,-0.70824,0.00013,28.3878]
[1778078758780,33.14,81935.58,0.0,-0.70842,0.00013,28.37912]
[1778078758822,33.14,81935.58,0.0,-0.70842,0.00013,28.37912]
[1778078760866,33.14,81935.15,0.0,-0.70848,0.00013,28.37638]
[1778078760893,33.14,81935.15,0.0,-0.70848,0.00013,28.37638]
[1778078761074,33.14,81935.15,0.0,-0.70848,0.00013,28.37638]
[1778078761177,33.14,81938.57,0.0,-0.70805,0.00013,28.39684]
[1778078761274,33.14,81947.39,0.0,-0.70695,0.00013,28.44985]
[1778078763288,33.14,81944.11,0.0,-0.70736,0.00013,28.42991]
[1778078765305,33.13,81934.7,0.0,-0.70855,0.00013,28.37297]
[1778078766312,33.13,81919.29,0.0,-0.71048,0.00012,28.27957]
[1778078767319,33.13,81912.76,0.0,-0.7113,0.00012,28.23979]
[1778078768328,33.13,81910.2,0.0,-0.71161,0.00012,28.22421]
[1778078770343,33.13,81903.21,0.0,-0.71248,0.00012,28.18166]
[1778078775152,33.14,81898.73,0.0,-0.71303,0.00012,28.15476]
[1778078778078,33.14,81900.68,0.0,-0.71278,0.00012,28.16694]
[1778078778179,33.14,81901.49,0.0,-0.71268,0.00012,28.172]
[1778078778765,33.14,81901.49,0.0,-0.71268,0.00012,28.172]
[1778078778826,33.14,81901.49,0.0,-0.71268,0.00012,28.172]
[1778078779567,33.14,81902.27,0.0,-0.71258,0.00012,28.17688]
[1778078779573,33.14,81902.27,0.0,-0.71258,0.00012,28.17688]
[1778078780562,33.14,81905.95,0.0,-0.71212,0.00012,28.19946]
[1778078780574,33.14,81905.95,0.0,-0.71212,0.00012,28.19946]
[1778078782215,33.14,81905.43,0.0,-0.71218,0.00012,28.19636]
[1778078782325,33.14,81904.27,0.0,-0.71232,0.00012,28.18935]
[1778078786540,33.14,81905.07,0.0,-0.71222,0.00012,28.19461]
[1778078786577,33.14,81905.07,0.0,-0.71222,0.00012,28.19461]
[1778078788477,33.14,81916.52,0.0,-0.71079,0.00012,28.26454]
[1778078789484,33.14,81923.95,0.0,-0.70986,0.00012,28.30963]
[1778078792027,33.14,81920.09,0.0,-0.71034,0.00012,28.2862]
[1778078792086,33.14,81920.09,0.0,-0.71034,0.00012,28.2862]
[1778078794078,33.14,81915.52,0.0,-0.71093,0.00012,28.25495]
[1778078794154,33.14,81913.67,0.0,-0.71116,0.00012,28.24373]
[1778078794872,33.14,81913.67,0.0,-0.71116,0.00012,28.24373]
[1778078795076,33.14,81913.67,0.0,-0.71116,0.00012,28.24373]
[1778078796082,33.14,81917.68,0.0,-0.71066,0.00012,28.26815]
[1778078796178,33.14,81920.31,0.0,-0.71033,0.00012,28.28414]
[1778078798548,33.14,81912.67,0.0,-0.71128,0.00012,28.23779]
[1778078800562,33.14,81906.2,0.0,-0.71208,0.00012,28.1985]
[1778078805645,33.14,81907.07,0.0,-0.71197,0.00012,28.2042]
[1778078805826,33.14,81907.07,0.0,-0.71197,0.00012,28.2042]
[1778078808619,33.14,81898.91,0.0,-0.71297,0.00012,28.15483]
[1778078809625,33.15,81891.6,0.0,-0.71388,0.00012,28.11019]
[1778078810632,33.15,81884.41,0.0,-0.71476,0.00012,28.06621]
[1778078812018,33.15,81884.41,0.0,-0.71476,0.00012,28.06621]
[1778078812090,33.15,81884.41,0.0,-0.71476,0.00012,28.06621]
[1778078813654,33.15,81874.37,0.0,-0.71599,0.00012,28.00505]
[1778078818689,33.15,81870.74,0.0,-0.71641,0.00012,27.98395]
[1778078821711,33.16,81862.94,0.0,-0.71736,0.00012,27.93632]
[1778078823256,33.16,81862.94,0.0,-0.71736,0.00012,27.93632]
[1778078823327,33.16,81860.44,0.0,-0.71767,0.00012,27.92096]
[1778078825739,33.16,81851.07,0.0,-0.71881,0.00012,27.86323]
[1778078828287,33.16,81849.54,0.0,-0.71899,0.00012,27.85393]
[1778078828327,33.16,81848.11,0.0,-0.71916,0.00012,27.84525]
[1778078834827,33.16,81843.02,0.0,-0.71977,0.00012,27.81451]
[1778078835079,33.16,81843.02,0.0,-0.71977,0.00012,27.81451]
[1778078840844,33.16,81839.43,0.0,-0.72021,0.00012,27.79177]
[1778078841895,33.16,81839.43,0.0,-0.72021,0.00012,27.79177]
[1778078842079,33.16,81839.43,0.0,-0.72021,0.00012,27.79177]
[1778078842160,33.16,81832.85,0.0,-0.72102,0.00012,27.75064]
[1778078843865,33.16,81826.12,0.0,-0.72186,0.00012,27.70775]
[1778078847893,33.16,81831.72,0.0,-0.72119,0.00012,27.74186]
[1778078848495,33.16,81831.72,0.0,-0.72119,0.00012,27.74186]
[1778078848584,33.16,81831.72,0.0,-0.72119,0.00012,27.74186]
[1778078852181,33.16,81830.21,0.0,-0.72138,0.00012,27.7324]
[1778078852223,33.16,81830.21,0.0,-0.72138,0.00012,27.7324]
[1778078852282,33.16,81822.76,0.0,-0.72232,0.00012,27.6817]
[1778078852928,33.16,81815.13,0.0,-0.72326,0.00012,27.63332]
[1778078854942,33.15,81805.46,0.0,-0.72444,0.00012,27.57176]
[1778078855949,33.15,81798.96,0.0,-0.72524,0.00012,27.53036]
[1778078857964,33.15,81799.27,0.0,-0.7252,0.00012,27.53218]
[1778078860984,33.15,81807.59,0.0,-0.7242,0.00012,27.58468]
[1778078861897,33.15,81807.59,0.0,-0.7242,0.00012,27.58468]
[1778078862080,33.15,81807.59,0.0,-0.7242,0.00012,27.58468]
[1778078866023,33.15,81799.71,0.0,-0.72517,0.00012,27.53402]
[1778078866508,33.15,81799.71,0.0,-0.72517,0.00012,27.53402]
[1778078866578,33.15,81799.71,0.0,-0.72517,0.00012,27.53402]
[1778078870587,33.15,81792.19,0.0,-0.72609,0.00012,27.48589]
[1778078870826,33.15,81792.19,0.0,-0.72609,0.00012,27.48589]
[1778078876212,33.15,81792.44,0.0,-0.72607,0.00012,27.48724]
[1778078876325,33.15,81792.44,0.0,-0.72607,0.00012,27.48724]
[1778078876277,33.15,81792.32,0.0,-0.72608,0.00012,27.48642]
[1778078877727,33.15,81792.2,0.0,-0.7261,0.00012,27.4856]
[1778078877827,33.15,81792.2,0.0,-0.7261,0.00012,27.4856]
[1778078880121,33.15,81782.22,0.0,-0.72731,0.00012,27.42177]
[1778078881128,33.15,81775.22,0.0,-0.72816,0.00012,27.37694]
[1778078883142,33.15,81770.56,0.0,-0.72872,0.00012,27.34715]
[1778078883908,33.15,81770.56,0.0,-0.72872,0.00012,27.34715]
[1778078884081,33.15,81770.56,0.0,-0.72872,0.00012,27.34715]
[1778078889184,33.15,81768.46,0.0,-0.72897,0.00012,27.33411]
[1778078889498,33.15,81768.46,0.0,-0.72897,0.00012,27.33411]
[1778078889579,33.15,81768.46,0.0,-0.72897,0.00012,27.33411]
[1778078891198,33.15,81760.44,0.0,-0.72994,0.00012,27.28266]
[1778078894219,33.15,81756.19,0.0,-0.73044,0.00012,27.25568]
[1778078894540,33.15,81756.19,0.0,-0.73044,0.00012,27.25568]
[1778078894580,33.15,81756.19,0.0,-0.73044,0.00012,27.25568]
[1778078898614,33.15,81757.92,0.0,-0.73022,0.00012,27.26756]
[1778078898825,33.15,81757.92,0.0,-0.73022,0.00012,27.26756]
[1778078903084,33.16,81762.21,0.0,-0.72969,0.00012,27.29573]
[1778078903325,33.16,81762.21,0.0,-0.72969,0.00012,27.29573]
[1778078903282,33.16,81762.47,0.0,-0.72966,0.00012,27.29753]
[1778078904289,33.16,81764.72,0.0,-0.72938,0.00012,27.31214]
[1778078905296,33.16,81766.18,0.0,-0.7292,0.00012,27.32165]
[1778078906210,33.16,81766.18,0.0,-0.7292,0.00012,27.32165]
[1778078906326,33.16,81766.18,0.0,-0.7292,0.00012,27.32165]
[1778078906304,33.16,81762.14,0.0,-0.72969,0.00012,27.29577]
[1778078907311,33.16,81762.65,0.0,-0.72963,0.00012,27.29917]
[1778078908318,33.16,81767.93,0.0,-0.72898,0.00012,27.33327]
[1778078910764,33.16,81768.21,0.0,-0.72894,0.00012,27.33532]
[1778078910825,33.16,81768.21,0.0,-0.72894,0.00012,27.33532]
[1778078911045,33.16,81768.21,0.0,-0.72894,0.00012,27.33532]
[1778078911076,33.16,81768.21,0.0,-0.72894,0.00012,27.33532]
[1778078911339,33.16,81767.76,0.0,-0.72902,0.00012,27.32899]
[1778078916374,33.16,81764.96,0.0,-0.72934,0.00012,27.31166]
[1778078918388,33.16,81768.61,0.0,-0.72889,0.00012,27.33543]
[1778078919395,33.16,81775.98,0.0,-0.728,0.00012,27.38287]
[1778078920077,33.16,81775.98,0.0,-0.728,0.00012,27.38287]
[1778078920146,33.16,81775.98,0.0,-0.728,0.00012,27.38301]
[1778078922416,33.16,81775.54,0.0,-0.72805,0.00012,27.38034]
[1778078923423,33.16,81768.65,0.0,-0.72888,0.00012,27.3362]
[1778078925437,33.16,81765.29,0.0,-0.72928,0.00012,27.31483]
[1778078926585,33.16,81765.29,0.0,-0.72928,0.00012,27.31483]
[1778078926827,33.16,81765.29,0.0,-0.72928,0.00012,27.31483]
[1778078928825,33.17,81765.87,0.0,-0.72921,0.00012,27.31885]
[1778078929074,33.17,81765.87,0.0,-0.72921,0.00012,27.31885]
[1778078931355,33.17,81763.83,0.0,-0.72945,0.00012,27.30602]
[1778078931575,33.17,81764.64,0.0,-0.72934,0.00012,27.31153]
[1778078932498,33.17,81754.92,0.0,-0.73051,0.00012,27.24906]
[1778078933502,33.17,81744.92,0.0,-0.73173,0.00012,27.18371]
[1778078935521,33.16,81737.5,0.0,-0.73263,0.00012,27.13537]
[1778078937534,33.17,81730.9,0.0,-0.73342,0.00012,27.09257]
[1778078939548,33.17,81720.49,0.0,-0.73467,0.00012,27.02491]
[1778078940555,33.17,81713.9,0.0,-0.73546,0.00012,26.98185]
[1778078941562,33.17,81713.76,0.0,-0.73547,0.00012,26.98128]
[1778078943576,33.17,81705.46,0.0,-0.73646,0.00012,26.92694]
[1778078946597,33.17,81718.1,0.0,-0.73494,0.00012,27.01015]
[1778078950625,33.17,81721.9,0.0,-0.73447,0.00012,27.03554]
[1778078952525,33.17,81721.44,0.0,-0.73453,0.00012,27.03268]
[1778078952577,33.17,81721.44,0.0,-0.73453,0.00012,27.03268]
[1778078956920,33.17,81722.56,0.0,-0.73438,0.00012,27.04052]
[1778078957075,33.17,81722.56,0.0,-0.73438,0.00012,27.04052]
[1778078957854,33.17,81721.37,0.0,-0.73452,0.00012,27.03289]
[1778078958074,33.17,81721.37,0.0,-0.73452,0.00012,27.03289]
[1778078958082,33.17,81720.84,0.0,-0.73458,0.00012,27.02957]
[1778078959606,33.17,81717.88,0.0,-0.73493,0.00012,27.01038]
[1778078959826,33.17,81717.88,0.0,-0.73493,0.00012,27.01038]
[1778078961703,33.17,81727.54,0.0,-0.73377,0.00012,27.07382]
[1778078962710,33.17,81736.4,0.0,-0.7327,0.00012,27.1315]
[1778078964862,33.17,81736.46,0.0,-0.73269,0.00012,27.13192]
[1778078965075,33.17,81736.46,0.0,-0.73269,0.00012,27.13192]
[1778078965835,33.18,81736.74,0.0,-0.73265,0.00012,27.13406]
[1778078966075,33.18,81736.74,0.0,-0.73265,0.00012,27.13406]
[1778078966144,33.18,81737.12,0.0,-0.7326,0.00012,27.13684]
[1778078967239,33.18,81737.12,0.0,-0.7326,0.00012,27.13684]
[1778078967327,33.18,81737.12,0.0,-0.7326,0.00012,27.13684]
[1778078967744,33.18,81746.13,0.0,-0.7315,0.00012,27.19582]
[1778078969758,33.19,81752.78,0.0,-0.73061,0.00012,27.24352]
[1778078970765,33.19,81758.92,0.0,-0.72986,0.00012,27.28327]
[1778078971772,33.19,81764.99,0.0,-0.72915,0.00012,27.31888]
[1778078972779,33.19,81772.69,0.0,-0.72821,0.00012,27.36838]
[1778078974793,33.19,81776.42,0.0,-0.72776,0.00012,27.39237]
[1778078977816,33.2,81769.66,0.0,-0.72858,0.00012,27.34923]
[1778078979485,33.2,81770.73,0.0,-0.72844,0.00012,27.35617]
[1778078979577,33.2,81770.73,0.0,-0.72844,0.00012,27.35617]
[1778078981597,33.2,81775.06,0.0,-0.72792,0.00012,27.38405]
[1778078981829,33.2,81775.06,0.0,-0.72792,0.00012,27.38405]
[1778078982141,33.2,81775.06,0.0,-0.72792,0.00012,27.38405]
[1778078982328,33.2,81775.06,0.0,-0.72792,0.00012,27.38405]
[1778078984193,33.2,81778.0,0.0,-0.72756,0.00012,27.40292]
[1778078984327,33.2,81778.0,0.0,-0.72756,0.00012,27.40292]
[1778078985780,33.2,81779.0,0.0,-0.72744,0.00012,27.40937]
[1778078985825,33.2,81779.0,0.0,-0.72744,0.00012,27.40937]
[1778078985874,33.2,81777.48,0.0,-0.72762,0.00012,27.39968]
[1778078987364,33.2,81777.48,0.0,-0.72762,0.00012,27.39968]
[1778078987576,33.2,81778.77,0.0,-0.72746,0.00012,27.40796]
[1778078988381,33.2,81778.77,0.0,-0.72746,0.00012,27.40796]
[1778078988575,33.2,81775.63,0.0,-0.72784,0.00012,27.3879]
[1778078991449,33.2,81770.59,0.0,-0.72845,0.00012,27.35573]
[1778078991578,33.2,81772.04,0.0,-0.72828,0.00012,27.3651]
[1778078991667,33.2,81772.04,0.0,-0.72828,0.00012,27.3651]
[1778078991832,33.2,81772.04,0.0,-0.72828,0.00012,27.3651]
[1778078991916,33.2,81772.45,0.0,-0.72822,0.00012,27.36779]
[1778078993858,33.2,81773.11,0.0,-0.72814,0.00012,27.37208]
[1778078994078,33.2,81773.11,0.0,-0.72814,0.00012,27.37208]
[1778078997077,33.2,81779.24,0.0,-0.7274,0.00012,27.41144]
[1778078997327,33.2,81779.24,0.0,-0.7274,0.00012,27.41144]
[1778079001566,33.2,81778.38,0.0,-0.7275,0.00012,27.40606]
[1778079001583,33.2,81778.38,0.0,-0.7275,0.00012,27.40606]
[1778079001990,33.2,81777.64,0.0,-0.72759,0.00012,27.40136]
[1778079005469,33.2,81780.38,0.0,-0.72725,0.00012,27.41892]
[1778079005579,33.2,81781.26,0.0,-0.72715,0.00012,27.42456]
[1778079011053,33.2,81780.48,0.0,-0.72724,0.00012,27.41969]
[1778079012409,33.2,81780.48,0.0,-0.72724,0.00012,27.41969]
[1778079012574,33.2,81782.0,0.0,-0.72705,0.00012,27.42942]
[1778079014936,33.2,81781.61,0.0,-0.7271,0.00012,27.42697]
[1778079015055,33.2,81781.61,0.0,-0.7271,0.00012,27.42697]
[1778079015147,33.2,81781.61,0.0,-0.7271,0.00012,27.427]
[1778079017095,33.2,81775.54,0.0,-0.72784,0.00012,27.38829]
[1778079020398,33.2,81775.17,0.0,-0.72788,0.00012,27.38606]
[1778079021810,33.2,81774.14,0.0,-0.728,0.00012,27.37963]
[1778079021816,33.2,81774.14,0.0,-0.728,0.00012,27.37963]
[1778079021821,33.2,81774.14,0.0,-0.728,0.00012,27.37963]
[1778079025427,33.2,81769.43,0.0,-0.72856,0.00012,27.34974]
[1778079027165,33.2,81759.8,0.0,-0.72972,0.00012,27.28833]
[1778079028732,33.2,81758.11,0.0,-0.72992,0.00012,27.27764]
[1778079028841,33.2,81758.11,0.0,-0.72992,0.00012,27.27764]
[1778079031279,33.2,81754.32,0.0,-0.73037,0.00012,27.25363]
[1778079031327,33.2,81754.32,0.0,-0.73037,0.00012,27.25363]
[1778079036228,33.21,81764.87,0.0,-0.72909,0.00012,27.31914]
[1778079037235,33.21,81773.42,0.0,-0.72805,0.00012,27.37406]
[1778079038421,33.21,81773.42,0.0,-0.72805,0.00012,27.37406]
[1778079038584,33.21,81773.61,0.0,-0.72803,0.00012,27.37535]
[1778079040311,33.21,81773.19,0.0,-0.72808,0.00012,27.37273]
[1778079040326,33.21,81773.19,0.0,-0.72808,0.00012,27.37273]
[1778079040351,33.21,81772.06,0.0,-0.72821,0.00012,27.36557]
[1778079042604,33.21,81771.01,0.0,-0.72834,0.00012,27.35901]
[1778079042833,33.21,81771.01,0.0,-0.72834,0.00012,27.35901]
[1778079048312,33.21,81773.65,0.0,-0.72801,0.00012,27.3764]
[1778079050384,33.21,81773.15,0.0,-0.72807,0.00012,27.37328]
[1778079050585,33.21,81773.5,0.0,-0.72802,0.00012,27.37559]
[1778079053348,33.21,81759.97,0.0,-0.72966,0.00012,27.28909]
[1778079054814,33.21,81755.57,0.0,-0.73018,0.00012,27.26095]
[1778079054834,33.21,81755.57,0.0,-0.73018,0.00012,27.26095]
[1778079055363,33.21,81745.93,0.0,-0.73135,0.00012,27.19872]
[1778079056370,33.21,81739.33,0.0,-0.73214,0.00012,27.15603]
[1778079058024,33.21,81737.38,0.0,-0.73238,0.00012,27.14342]
[1778079058078,33.21,81737.38,0.0,-0.73238,0.00012,27.14342]
[1778079063420,33.22,81744.63,0.0,-0.73149,0.00012,27.19123]
[1778079064956,33.22,81748.28,0.0,-0.73104,0.00012,27.21502]
[1778079065081,33.22,81748.28,0.0,-0.73104,0.00012,27.21502]
[1778079066378,33.22,81749.36,0.0,-0.73091,0.00012,27.22219]
[1778079066586,33.22,81751.11,0.0,-0.73069,0.00012,27.23367]
[1778079067449,33.22,81756.79,0.0,-0.73,0.00012,27.27042]
[1778079068456,33.22,81763.95,0.0,-0.72911,0.00012,27.3178]
[1778079070472,33.23,81756.06,0.0,-0.73003,0.00012,27.26898]
[1778079072209,33.23,81752.85,0.0,-0.73041,0.00012,27.24842]
[1778079072336,33.23,81752.85,0.0,-0.73041,0.00012,27.24842]
[1778079074501,33.23,81742.95,0.0,-0.7316,0.00012,27.18506]
[1778079076515,33.23,81736.45,0.0,-0.73238,0.00012,27.14285]
[1778079076727,33.23,81736.45,0.0,-0.73238,0.00012,27.14285]
[1778079076828,33.23,81736.45,0.0,-0.73238,0.00012,27.14285]
[1778079082557,33.23,81733.87,0.0,-0.7327,0.00012,27.12589]
[1778079083521,33.23,81733.87,0.0,-0.7327,0.00012,27.12589]
[1778079083581,33.23,81731.94,0.0,-0.73293,0.00012,27.11335]
[1778079087102,33.23,81736.21,0.0,-0.73242,0.00012,27.14097]
[1778079087252,33.23,81736.21,0.0,-0.73242,0.00012,27.14097]
[1778079087326,33.23,81736.21,0.0,-0.73242,0.00012,27.14097]
[1778079087424,33.23,81736.98,0.0,-0.73232,0.00012,27.14587]
[1778079090620,33.23,81748.81,0.0,-0.7309,0.00012,27.22216]
[1778079091627,33.23,81755.27,0.0,-0.73014,0.00012,27.26044]
[1778079092634,33.23,81755.49,0.0,-0.73011,0.00012,27.26201]
[1778079093674,33.23,81755.49,0.0,-0.73011,0.00012,27.26201]
[1778079093827,33.23,81755.49,0.0,-0.73011,0.00012,27.26201]
[1778079094593,33.23,81755.32,0.0,-0.73013,0.00012,27.26114]
[1778079094826,33.23,81755.32,0.0,-0.73013,0.00012,27.26114]
[1778079094875,33.23,81755.32,0.0,-0.73011,0.00012,27.26227]
[1778079096662,33.23,81745.64,0.0,-0.73127,0.00012,27.20016]
[1778079098049,33.23,81745.64,0.0,-0.73127,0.00012,27.20016]
[1778079098082,33.23,81745.64,0.0,-0.73127,0.00012,27.20016]
[1778079099338,33.23,81744.58,0.0,-0.7314,0.00012,27.19313]
[1778079099585,33.23,81744.58,0.0,-0.7314,0.00012,27.19313]
[1778079102002,33.23,81742.95,0.0,-0.7316,0.00012,27.18207]
[1778079102078,33.23,81742.95,0.0,-0.7316,0.00012,27.18207]
[1778079104718,33.23,81731.3,0.0,-0.73302,0.00012,27.10598]
[1778079106732,33.23,81730.05,0.0,-0.73317,0.00012,27.0977]
[1778079108746,33.23,81723.51,0.0,-0.73396,0.00012,27.05506]
[1778079109753,33.23,81717.56,0.0,-0.73467,0.00012,27.0163]
[1778079112780,33.23,81715.01,0.0,-0.73498,0.00012,26.99969]
[1778079112827,33.23,81715.01,0.0,-0.73498,0.00012,26.99969]
[1778079114789,33.23,81722.77,0.0,-0.73405,0.00012,27.05005]
[1778079116803,33.23,81728.48,0.0,-0.73337,0.00012,27.0871]
[1778079119293,33.23,81727.3,0.0,-0.73351,0.00012,27.07938]
[1778079119328,33.23,81727.3,0.0,-0.73351,0.00012,27.07938]
[1778079120039,33.23,81726.59,0.0,-0.7336,0.00012,27.07472]
[1778079120079,33.23,81726.59,0.0,-0.7336,0.00012,27.07472]
[1778079122559,33.23,81718.72,0.0,-0.73454,0.00012,27.02347]
[1778079122576,33.23,81718.72,0.0,-0.73454,0.00012,27.02347]
[1778079122846,33.23,81716.84,0.0,-0.73476,0.00012,27.01126]
[1778079123852,33.23,81726.27,0.0,-0.73363,0.00012,27.07264]
[1778079126351,33.23,81726.85,0.0,-0.73357,0.00012,27.07637]
[1778079126579,33.23,81726.85,0.0,-0.73357,0.00012,27.07637]
[1778079127391,33.23,81721.54,0.0,-0.7342,0.00012,27.0418]
[1778079127575,33.23,81721.54,0.0,-0.7342,0.00012,27.0418]
[1778079132917,33.23,81715.87,0.0,-0.73488,0.00012,27.0049]
[1778079134933,33.23,81706.99,0.0,-0.73594,0.00012,26.94698]
[1778079136182,33.23,81706.99,0.0,-0.73594,0.00012,26.94698]
[1778079136202,33.23,81683.04,0.0,-0.73879,0.00012,26.78976]
[1778079136949,33.23,81665.8,0.0,-0.74083,0.00012,26.67604]
[1778079137956,33.23,81658.12,0.0,-0.74174,0.00012,26.62526]
[1778079139665,33.23,81661.05,0.0,-0.74139,0.00012,26.64488]
[1778079141984,33.23,81650.35,0.0,-0.74265,0.00012,26.5742]
[1778079142991,33.23,81644.74,0.0,-0.74331,0.00012,26.53697]
[1778079144031,33.23,81644.74,0.0,-0.74331,0.00012,26.53697]
[1778079144049,33.23,81625.77,0.0,-0.74553,0.00012,26.41024]
[1778079145012,33.23,81616.23,0.0,-0.74664,0.00012,26.34658]
[1778079147025,33.23,81624.1,0.0,-0.74571,0.00012,26.39991]
[1778079147671,33.23,81624.1,0.0,-0.74571,0.00012,26.39991]
[1778079151053,33.24,81635.15,0.0,-0.74442,0.00012,26.47139]
[1778079152060,33.24,81640.75,0.0,-0.74375,0.00012,26.5091]
[1778079153070,33.24,81657.09,0.0,-0.74182,0.00012,26.6181]
[1778079154074,33.24,81660.12,0.0,-0.74146,0.00012,26.63839]
[1778079156089,33.24,81665.88,0.0,-0.74077,0.00012,26.67686]
[1778079158104,33.24,81674.71,0.0,-0.73972,0.00012,26.73553]
[1778079160118,33.24,81682.94,0.0,-0.73874,0.00012,26.79007]
[1778079163140,33.24,81674.28,0.0,-0.73976,0.00012,26.73327]
[1778079165153,33.24,81669.8,0.0,-0.74029,0.00012,26.70396]
[1778079167167,33.24,81676.97,0.0,-0.73943,0.00012,26.75162]
[1778079169749,33.24,81673.89,0.0,-0.73979,0.00012,26.73151]
[1778079173209,33.25,81683.78,0.0,-0.73861,0.00012,26.79718]
[1778079173703,33.25,81683.78,0.0,-0.73861,0.00012,26.79718]
[1778079174216,33.25,81690.72,0.0,-0.73778,0.00012,26.84288]
[1778079179251,33.25,81687.4,0.0,-0.73818,0.00012,26.82122]
[1778079181272,33.25,81692.77,0.0,-0.73754,0.00012,26.85659]
[1778079183287,33.25,81699.08,0.0,-0.73678,0.00012,26.89798]
[1778079185166,33.25,81701.01,0.0,-0.73655,0.00012,26.91059]
[1778079185328,33.25,81701.01,0.0,-0.73655,0.00012,26.91059]
[1778079187508,33.25,81702.13,0.0,-0.73642,0.00012,26.91785]
[1778079187577,33.25,81702.13,0.0,-0.73642,0.00012,26.91785]
[1778079187676,33.25,81702.08,0.0,-0.73643,0.00012,26.91748]
[1778079189329,33.25,81695.85,0.0,-0.73717,0.00012,26.87658]
[1778079191343,33.25,81693.59,0.0,-0.73744,0.00012,26.86179]
[1778079192574,33.25,81693.59,0.0,-0.73744,0.00012,26.86179]
[1778079192828,33.25,81692.16,0.0,-0.73761,0.00012,26.85242]
[1778079198392,33.25,81689.46,0.0,-0.73793,0.00012,26.83489]
[1778079200987,33.25,81684.32,0.0,-0.73854,0.00012,26.80125]
[1778079201080,33.25,81684.32,0.0,-0.73854,0.00012,26.80125]
[1778079202260,33.25,81685.01,0.0,-0.73845,0.00012,26.80588]
[1778079202328,33.25,81685.01,0.0,-0.73845,0.00012,26.80588]
[1778079202420,33.25,81684.55,0.0,-0.73851,0.00012,26.80295]
[1778079204227,33.25,81684.81,0.0,-0.73847,0.00012,26.80475]
[1778079204327,33.25,81684.81,0.0,-0.73847,0.00012,26.80475]
[1778079208377,33.25,81683.29,0.0,-0.73865,0.00012,26.79517]
[1778079208577,33.25,81683.29,0.0,-0.73865,0.00012,26.79517]
[1778079209719,33.25,81683.73,0.0,-0.73859,0.00012,26.79816]
[1778079209831,33.25,81682.86,0.0,-0.73869,0.00012,26.79253]
[1778079210477,33.25,81683.11,0.0,-0.73866,0.00012,26.79428]
[1778079211726,33.25,81683.11,0.0,-0.73866,0.00012,26.79428]
[1778079211831,33.25,81685.12,0.0,-0.73844,0.00012,26.80401]
[1778079217496,33.25,81686.85,0.0,-0.73823,0.00012,26.81584]
[1778079217588,33.25,81686.85,0.0,-0.73823,0.00012,26.81584]
[1778079217968,33.25,81689.25,0.0,-0.73794,0.00012,26.83166]
[1778079218079,33.25,81689.25,0.0,-0.73794,0.00012,26.83166]
[1778079218581,33.25,81689.25,0.0,-0.73794,0.00012,26.83166]
[1778079218675,33.25,81689.33,0.0,-0.73793,0.00012,26.83222]
[1778079218827,33.25,81689.33,0.0,-0.73793,0.00012,26.83222]
[1778079220547,33.25,81696.43,0.0,-0.73708,0.00012,26.87887]
[1778079221688,33.25,81696.43,0.0,-0.73708,0.00012,26.87887]
[1778079221830,33.25,81698.9,0.0,-0.73679,0.00012,26.89506]
[1778079223509,33.25,81698.28,0.0,-0.73686,0.00012,26.89099]
[1778079223577,33.25,81698.28,0.0,-0.73686,0.00012,26.89099]
[1778079228140,33.25,81694.37,0.0,-0.73733,0.00012,26.86536]
[1778079228327,33.25,81694.37,0.0,-0.73733,0.00012,26.86536]
[1778079230170,33.25,81693.79,0.0,-0.7374,0.00012,26.8616]
[1778079230327,33.25,81693.79,0.0,-0.7374,0.00012,26.8616]
[1778079230617,33.25,81694.05,0.0,-0.73737,0.00012,26.86333]
[1778079231787,33.25,81693.45,0.0,-0.73744,0.00012,26.85941]
[1778079231825,33.25,81693.45,0.0,-0.73744,0.00012,26.85941]
[1778079237668,33.25,81691.29,0.0,-0.73769,0.00012,26.8454]
[1778079242702,33.25,81689.67,0.0,-0.73788,0.00012,26.83496]
[1778079243844,33.25,81688.7,0.0,-0.73799,0.00012,26.82864]
[1778079244077,33.25,81688.7,0.0,-0.73799,0.00012,26.82864]
[1778079245563,33.25,81692.08,0.0,-0.73759,0.00012,26.85088]
[1778079245578,33.25,81692.08,0.0,-0.73759,0.00012,26.85088]
[1778079245723,33.25,81691.24,0.0,-0.73769,0.00012,26.84542]
[1778079247737,33.25,81681.04,0.0,-0.7389,0.00012,26.77843]
[1778079249840,33.25,81683.75,0.0,-0.73858,0.00012,26.79638]
[1778079250078,33.25,81683.75,0.0,-0.73858,0.00012,26.79638]
[1778079255647,33.25,81685.61,0.0,-0.73835,0.00012,26.80889]
[1778079255828,33.25,81683.11,0.0,-0.73865,0.00012,26.79256]
[1778079256852,33.26,81684.27,0.0,-0.73851,0.00012,26.80027]
[1778079257074,33.26,81684.27,0.0,-0.73851,0.00012,26.80027]
[1778079257175,33.26,81683.76,0.0,-0.73857,0.00012,26.79698]
[1778079259427,33.26,81681.17,0.0,-0.73887,0.00012,26.77994]
[1778079259579,33.26,81681.17,0.0,-0.73887,0.00012,26.77994]
[1778079265863,33.26,81676.38,0.0,-0.73943,0.00012,26.74925]
[1778079268707,33.26,81678.52,0.0,-0.73917,0.00012,26.7636]
[1778079268828,33.26,81676.74,0.0,-0.73938,0.00012,26.75197]
[1778079270158,33.26,81676.14,0.0,-0.73944,0.00012,26.74814]
[1778079270325,33.26,81676.14,0.0,-0.73944,0.00012,26.74814]
[1778079270380,33.26,81676.09,0.0,-0.73945,0.00012,26.74793]
[1778079273061,33.26,81677.62,0.0,-0.73928,0.00012,26.75467]
[1778079274401,33.26,81678.51,0.0,-0.73918,0.00012,26.76064]
[1778079276038,33.26,81677.74,0.0,-0.73926,0.00012,26.75578]
[1778079276075,33.26,81677.74,0.0,-0.73926,0.00012,26.75578]
[1778079276106,33.26,81678.25,0.0,-0.7392,0.00012,26.75926]
[1778079279384,33.26,81678.07,0.0,-0.73922,0.00012,26.7583]
[1778079279583,33.26,81678.07,0.0,-0.73922,0.00012,26.7583]
[1778079283650,33.26,81678.0,0.0,-0.73922,0.00012,26.75821]
[1778079283827,33.26,81674.5,0.0,-0.73963,0.00012,26.73524]
[1778079283991,33.26,81668.38,0.0,-0.74035,0.00012,26.69498]
[1778079285001,33.26,81668.38,0.0,-0.74035,0.00012,26.69498]
[1778079285076,33.26,81668.38,0.0,-0.74035,0.00012,26.69498]
[1778079285176,33.26,81667.37,0.0,-0.74047,0.00012,26.68847]
[1778079289553,33.27,81665.55,0.0,-0.74068,0.00012,26.67687]
[1778079289578,33.27,81665.55,0.0,-0.74068,0.00012,26.67687]
[1778079292047,33.27,81671.4,0.0,-0.73998,0.00012,26.71599]
[1778079294088,33.27,81671.61,0.0,-0.73995,0.00012,26.71749]
[1778079294325,33.27,81671.61,0.0,-0.73995,0.00012,26.71749]
[1778079294426,33.27,81671.52,0.0,-0.73996,0.00012,26.717]
[1778079297633,33.27,81671.31,0.0,-0.73998,0.00012,26.71584]
[1778079297828,33.27,81670.96,0.0,-0.74002,0.00012,26.71364]
[1778079302117,33.27,81684.75,0.0,-0.73837,0.00012,26.80497]
[1778079303128,33.27,81694.43,0.0,-0.73722,0.00012,26.8685]
[1778079304135,33.27,81702.55,0.0,-0.73625,0.00012,26.92163]
[1778079306772,33.27,81709.07,0.0,-0.73548,0.00012,26.96407]
[1778079307036,33.27,81709.07,0.0,-0.73548,0.00012,26.96407]
[1778079310832,33.27,81712.6,0.0,-0.73507,0.00012,26.98658]
[1778079311209,33.27,81712.6,0.0,-0.73507,0.00012,26.98658]
[1778079311327,33.27,81712.6,0.0,-0.73507,0.00012,26.98658]
[1778079311401,33.27,81713.29,0.0,-0.73499,0.00012,26.99095]
[1778079314916,33.27,81717.39,0.0,-0.73451,0.00012,27.0172]
[1778079315080,33.27,81717.39,0.0,-0.73451,0.00012,27.0172]
[1778079316219,33.27,81711.56,0.0,-0.73521,0.00012,26.97893]
[1778079317670,33.27,81711.56,0.0,-0.73521,0.00012,26.97893]
[1778079317824,33.27,81711.56,0.0,-0.73521,0.00012,26.97893]
[1778079317676,33.27,81706.35,0.0,-0.73583,0.00012,26.94482]
[1778079320248,33.26,81697.54,0.0,-0.73689,0.00012,26.88698]
[1778079321256,33.26,81690.08,0.0,-0.73778,0.00012,26.83805]
[1778079322029,33.26,81690.08,0.0,-0.73778,0.00012,26.83805]
[1778079322083,33.26,81690.08,0.0,-0.73778,0.00012,26.83805]
[1778079328305,33.26,81685.04,0.0,-0.73838,0.00012,26.80455]
[1778079331326,33.26,81692.69,0.0,-0.73749,0.00012,26.85122]
[1778079333134,33.26,81694.81,0.0,-0.73724,0.00012,26.8651]
[1778079333149,33.26,81694.81,0.0,-0.73724,0.00012,26.8651]
[1778079334347,33.26,81687.8,0.0,-0.73808,0.00012,26.81906]
[1778079335242,33.26,81687.8,0.0,-0.73808,0.00012,26.81906]
[1778079335326,33.26,81687.8,0.0,-0.73808,0.00012,26.81906]
[1778079335354,33.26,81685.96,0.0,-0.73829,0.00012,26.807]
[1778079336477,33.26,81685.96,0.0,-0.73829,0.00012,26.807]
[1778079336576,33.26,81685.96,0.0,-0.73829,0.00012,26.807]
[1778079342403,33.26,81691.68,0.0,-0.73761,0.00012,26.84453]
[1778079343281,33.26,81691.68,0.0,-0.73761,0.00012,26.84453]
[1778079343325,33.26,81691.68,0.0,-0.73761,0.00012,26.84453]
[1778079344211,33.26,81686.83,0.0,-0.73819,0.00012,26.81269]
[1778079344328,33.26,81686.83,0.0,-0.73819,0.00012,26.81269]
[1778079344417,33.26,81684.72,0.0,-0.73844,0.00012,26.79886]
[1778079349452,33.26,81686.85,0.0,-0.73818,0.00012,26.81307]
[1778079350152,33.26,81686.85,0.0,-0.73818,0.00012,26.81307]
[1778079350327,33.26,81686.85,0.0,-0.73818,0.00012,26.81307]
[1778079355494,33.26,81687.53,0.0,-0.7381,0.00012,26.81767]
[1778079357875,33.26,81687.51,0.0,-0.7381,0.00012,26.81757]
[1778079358080,33.26,81687.71,0.0,-0.73808,0.00012,26.8189]
[1778079358515,33.26,81687.44,0.0,-0.73811,0.00012,26.81715]
[1778079359968,33.26,81686.76,0.0,-0.73819,0.00012,26.81271]
[1778079360078,33.26,81686.76,0.0,-0.73819,0.00012,26.81271]
[1778079365565,33.27,81686.04,0.0,-0.73827,0.00012,26.8082]
[1778079368296,33.27,81685.86,0.0,-0.73829,0.00012,26.80707]
[1778079368325,33.27,81685.86,0.0,-0.73829,0.00012,26.80707]
[1778079369600,33.27,81685.15,0.0,-0.73838,0.00012,26.80241]
[1778079369827,33.27,81685.15,0.0,-0.73838,0.00012,26.80241]
[1778079369848,33.27,81685.36,0.0,-0.73835,0.00012,26.80379]
[1778079370993,33.27,81686.43,0.0,-0.73822,0.00012,26.81082]
[1778079371075,33.27,81686.43,0.0,-0.73822,0.00012,26.81082]
[1778079371607,33.27,81690.2,0.0,-0.73778,0.00012,26.83556]
[1778079373621,33.27,81694.84,0.0,-0.73723,0.00012,26.86592]
[1778079374628,33.26,81693.3,0.0,-0.73741,0.00012,26.85576]
[1778079375077,33.26,81693.3,0.0,-0.73741,0.00012,26.85576]
[1778079375325,33.26,81693.3,0.0,-0.73741,0.00012,26.85576]
[1778079375480,33.26,81693.3,0.0,-0.73741,0.00012,26.85576]
[1778079375579,33.26,81693.3,0.0,-0.73741,0.00012,26.85576]
[1778079375635,33.26,81688.59,0.0,-0.73797,0.00012,26.82485]
[1778079376642,33.26,81683.48,0.0,-0.73858,0.00012,26.79125]
[1778079378656,33.26,81681.33,0.0,-0.73883,0.00012,26.77713]
[1778079380780,33.26,81680.2,0.0,-0.73897,0.00012,26.76971]
[1778079380829,33.26,81680.2,0.0,-0.73897,0.00012,26.76971]
[1778079380801,33.26,81677.83,0.0,-0.73925,0.00012,26.75408]
[1778079381677,33.26,81664.9,0.0,-0.74078,0.00012,26.66873]
[1778079382684,33.26,81660.58,0.0,-0.74129,0.00012,26.64011]
[1778079383691,33.26,81655.91,0.0,-0.74184,0.00012,26.60917]
[1778079385705,33.27,81652.97,0.0,-0.74219,0.00012,26.58976]
[1778079386712,33.27,81650.14,0.0,-0.74252,0.00012,26.57103]
[1778079388726,33.27,81647.06,0.0,-0.74287,0.00012,26.55094]
[1778079390316,33.27,81646.83,0.0,-0.7429,0.00012,26.54962]
[1778079390333,33.27,81646.83,0.0,-0.7429,0.00012,26.54962]
[1778079390740,33.27,81646.5,0.0,-0.74293,0.00012,26.54764]
[1778079392831,33.27,81646.73,0.0,-0.74292,0.00012,26.54578]
[1778079393761,33.27,81647.13,0.0,-0.74287,0.00012,26.54885]
[1778079395162,33.27,81649.16,0.0,-0.74262,0.00012,26.56256]
[1778079395325,33.27,81649.16,0.0,-0.74262,0.00012,26.56256]
[1778079396841,33.27,81648.4,0.0,-0.74271,0.00012,26.55771]
[1778079396887,33.27,81642.21,0.0,-0.74344,0.00012,26.51675]
[1778079397075,33.27,81642.21,0.0,-0.74344,0.00012,26.51675]
[1778079397081,33.27,81642.21,0.0,-0.74344,0.00012,26.51675]
[1778079397324,33.27,81642.21,0.0,-0.74344,0.00012,26.51675]
[1778079397789,33.27,81640.04,0.0,-0.74369,0.00012,26.50255]
[1778079398522,33.27,81640.04,0.0,-0.74369,0.00012,26.50255]
[1778079398579,33.27,81640.04,0.0,-0.74369,0.00012,26.50255]
[1778079400810,33.27,81631.19,0.0,-0.74471,0.00012,26.44434]
[1778079401817,33.27,81625.45,0.0,-0.74538,0.00012,26.40632]
[1778079406353,33.28,81626.98,0.0,-0.74518,0.00012,26.41772]
[1778079406576,33.28,81626.98,0.0,-0.74518,0.00012,26.41772]
[1778079406608,33.28,81626.98,0.0,-0.74518,0.00012,26.41772]
[1778079406831,33.28,81626.98,0.0,-0.74518,0.00012,26.41772]
[1778079406852,33.28,81627.8,0.0,-0.74508,0.00012,26.42345]
[1778079411102,33.28,81624.22,0.0,-0.74548,0.00012,26.40048]
[1778079411328,33.28,81624.22,0.0,-0.74548,0.00012,26.40048]
[1778079416922,33.29,81624.43,0.0,-0.74542,0.00012,26.40342]
[1778079418936,33.29,81616.58,0.0,-0.74633,0.00012,26.35139]
[1778079419594,33.29,81616.58,0.0,-0.74633,0.00012,26.35139]
[1778079419830,33.29,81616.58,0.0,-0.74633,0.00012,26.35139]
[1778079419836,33.29,81616.58,0.0,-0.74633,0.00012,26.35168]
[1778079420081,33.29,81616.58,0.0,-0.74633,0.00012,26.35168]
[1778079421803,33.29,81617.43,0.0,-0.74622,0.00012,26.35768]
[1778079422964,33.29,81608.86,0.0,-0.74721,0.00012,26.3008]
[1778079425530,33.29,81608.07,0.0,-0.7473,0.00012,26.29581]
[1778079429233,33.3,81608.27,0.0,-0.74724,0.00012,26.29887]
[1778079429328,33.3,81608.27,0.0,-0.74724,0.00012,26.29887]
[1778079430609,33.3,81611.66,0.0,-0.74684,0.00012,26.32196]
[1778079430665,33.3,81618.64,0.0,-0.74602,0.00012,26.36904]
[1778079431202,33.3,81628.58,0.0,-0.74486,0.00012,26.43549]
[1778079432040,33.3,81641.74,0.0,-0.74331,0.00012,26.52343]
[1778079433047,33.3,81642.46,0.0,-0.74322,0.00012,26.52854]
[1778079434921,33.3,81642.46,0.0,-0.74322,0.00012,26.52854]
[1778079435790,33.3,81642.26,0.0,-0.74324,0.00012,26.52732]
[1778079435836,33.3,81642.26,0.0,-0.74324,0.00012,26.52732]
[1778079435885,33.3,81643.66,0.0,-0.74307,0.00012,26.53673]
[1778079437728,33.3,81643.57,0.0,-0.74308,0.00012,26.53624]
[1778079437836,33.3,81643.57,0.0,-0.74308,0.00012,26.53624]
[1778079442144,33.3,81643.99,0.0,-0.74302,0.00012,26.53969]
[1778079442329,33.3,81643.99,0.0,-0.74302,0.00012,26.53969]
[1778079443117,33.3,81637.6,0.0,-0.74377,0.00012,26.49743]
[1778079446138,33.3,81631.26,0.0,-0.7445,0.00012,26.4557]
[1778079448690,33.3,81626.73,0.0,-0.74503,0.00012,26.42569]
[1778079448829,33.3,81626.73,0.0,-0.74503,0.00012,26.42569]
[1778079448927,33.31,81628.35,0.0,-0.74483,0.00012,26.43674]
[1778079449640,33.31,81628.35,0.0,-0.74483,0.00012,26.43674]
[1778079449836,33.31,81628.35,0.0,-0.74483,0.00012,26.43674]
[1778079455201,33.31,81630.56,0.0,-0.74457,0.00012,26.44944]
[1778079456208,33.31,81637.04,0.0,-0.7438,0.00012,26.49283]
[1778079457215,33.31,81643.97,0.0,-0.74298,0.00012,26.53908]
[1778079459379,33.31,81644.31,0.0,-0.74294,0.00012,26.54147]
[1778079459584,33.31,81644.31,0.0,-0.74294,0.00012,26.54147]
[1778079459662,33.31,81644.31,0.0,-0.74294,0.00012,26.54147]
[1778079459830,33.31,81644.31,0.0,-0.74294,0.00012,26.54147]
[1778079459928,33.31,81643.22,0.0,-0.74307,0.00012,26.53436]
[1778079461499,33.31,81642.26,0.0,-0.74318,0.00012,26.52812]
[1778079461575,33.31,81642.26,0.0,-0.74318,0.00012,26.52812]
[1778079465613,33.31,81639.39,0.0,-0.7435,0.00012,26.50962]
[1778079465831,33.31,81639.39,0.0,-0.7435,0.00012,26.50962]
[1778079465946,33.31,81639.39,0.0,-0.7435,0.00012,26.50962]
[1778079465927,33.31,81639.79,0.0,-0.74345,0.00012,26.51245]
[1778079466078,33.31,81639.79,0.0,-0.74345,0.00012,26.51245]
[1778079470245,33.32,81637.9,0.0,-0.74366,0.00012,26.50052]
[1778079470329,33.32,81637.9,0.0,-0.74366,0.00012,26.50052]
[1778079470421,33.32,81637.9,0.0,-0.74366,0.00012,26.50052]
[1778079470577,33.32,81637.9,0.0,-0.74366,0.00012,26.50052]
[1778079470602,33.32,81634.24,0.0,-0.74409,0.00012,26.47633]
[1778079471240,33.32,81634.24,0.0,-0.74409,0.00012,26.47633]
[1778079471327,33.32,81634.24,0.0,-0.74409,0.00012,26.47633]
[1778079473619,33.32,81634.98,0.0,-0.744,0.00012,26.48164]
[1778079473828,33.32,81634.98,0.0,-0.744,0.00012,26.48164]
[1778079476740,33.32,81633.47,0.0,-0.74416,0.00012,26.47218]
[1778079476893,33.32,81633.47,0.0,-0.74416,0.00012,26.47218]
[1778079476994,33.32,81633.94,0.0,-0.7441,0.00012,26.4755]
[1778079477355,33.32,81627.55,0.0,-0.74485,0.00012,26.43311]
[1778079478362,33.32,81620.45,0.0,-0.74568,0.00012,26.38593]
[1778079479369,33.32,81614.58,0.0,-0.74636,0.00012,26.34696]
[1778079481743,33.32,81615.13,0.0,-0.74629,0.00012,26.35097]
[1778079482094,33.32,81615.05,0.0,-0.74629,0.00012,26.35077]
[1778079482390,33.32,81611.78,0.0,-0.74667,0.00012,26.32919]
[1778079484404,33.33,81604.14,0.0,-0.74754,0.00012,26.27864]
[1778079485498,33.33,81604.14,0.0,-0.74754,0.00012,26.27864]
[1778079485609,33.33,81594.73,0.0,-0.74863,0.00012,26.21578]
[1778079486419,33.33,81584.64,0.0,-0.7498,0.00012,26.14813]
[1778079487428,33.33,81582.53,0.0,-0.75004,0.00012,26.1343]
[1778079489614,33.33,81581.71,0.0,-0.75012,0.00012,26.1292]
[1778079489706,33.33,81576.78,0.0,-0.75069,0.00012,26.09604]
[1778079490453,33.33,81571.65,0.0,-0.75128,0.00012,26.06149]
[1778079492467,33.33,81565.44,0.0,-0.75199,0.00012,26.01984]
[1778079493432,33.33,81565.44,0.0,-0.75199,0.00012,26.01984]
[1778079493477,33.33,81543.03,0.0,-0.75457,0.00011,25.86742]
[1778079494483,33.33,81532.27,0.0,-0.7558,0.00011,25.79409]
[1778079495490,33.33,81531.31,0.0,-0.75591,0.00011,25.78752]
[1778079497154,33.33,81532.98,0.0,-0.75572,0.00011,25.79894]
[1778079497504,33.33,81530.18,0.0,-0.75604,0.00011,25.77966]
[1778079501676,33.33,81530.69,0.0,-0.75599,0.00011,25.78286]
[1778079501685,33.33,81532.31,0.0,-0.75581,0.00011,25.79384]
[1778079502539,33.33,81538.23,0.0,-0.75513,0.00011,25.83419]
[1778079505632,33.33,81535.51,0.0,-0.75544,0.00011,25.81555]
[1778079505672,33.33,81537.23,0.0,-0.75524,0.00011,25.82739]
[1778079508581,33.33,81529.45,0.0,-0.75614,0.00011,25.77396]
[1778079513616,33.33,81520.02,0.0,-0.75724,0.00011,25.70551]
[1778079514838,33.33,81520.02,0.0,-0.75724,0.00011,25.70551]
[1778079514907,33.33,81512.78,0.0,-0.75807,0.00011,25.65579]
[1778079515630,33.33,81506.67,0.0,-0.75876,0.00011,25.61382]
[1778079518582,33.33,81503.45,0.0,-0.75913,0.00011,25.59183]
[1778079518651,33.33,81501.58,0.0,-0.75934,0.00011,25.57896]
[1778079520722,33.33,81500.61,0.0,-0.75945,0.00011,25.57229]
[1778079520828,33.33,81500.61,0.0,-0.75945,0.00011,25.57229]
[1778079520927,33.33,81500.25,0.0,-0.75949,0.00011,25.56984]
[1778079525657,33.33,81501.85,0.0,-0.75931,0.00011,25.58065]
[1778079525709,33.33,81502.98,0.0,-0.75918,0.00011,25.58842]
[1778079526716,33.33,81523.1,0.0,-0.75689,0.00011,25.72675]
[1778079527719,33.33,81531.79,0.0,-0.75589,0.00011,25.78633]
[1778079529652,33.33,81533.46,0.0,-0.7557,0.00011,25.79793]
[1778079529735,33.33,81533.94,0.0,-0.75564,0.00011,25.80139]
[1778079532756,33.33,81525.75,0.0,-0.75658,0.00011,25.74551]
[1778079533763,33.33,81512.71,0.0,-0.75807,0.00011,25.65596]
[1778079534770,33.33,81510.32,0.0,-0.75834,0.00011,25.63956]
[1778079536784,33.33,81501.66,0.0,-0.75932,0.00011,25.57995]
[1778079540658,33.33,81499.03,0.0,-0.75962,0.00011,25.56189]
[1778079540834,33.33,81499.03,0.0,-0.75962,0.00011,25.56189]
[1778079540923,33.33,81495.7,0.0,-0.76,0.00011,25.53877]
[1778079541299,33.33,81495.7,0.0,-0.76,0.00011,25.53877]
[1778079541332,33.33,81495.7,0.0,-0.76,0.00011,25.53877]
[1778079542720,33.33,81492.56,0.0,-0.76036,0.00011,25.51697]
[1778079542829,33.33,81492.56,0.0,-0.76036,0.00011,25.51697]
[1778079545688,33.33,81493.89,0.0,-0.76021,0.00011,25.52598]
[1778079545832,33.33,81493.89,0.0,-0.76021,0.00011,25.52598]
[1778079548807,33.33,81494.93,0.0,-0.7601,0.00011,25.53297]
[1778079548830,33.33,81494.93,0.0,-0.7601,0.00011,25.53297]
[1778079548876,33.33,81497.9,0.0,-0.75976,0.00011,25.55335]
[1778079550538,33.33,81499.65,0.0,-0.75957,0.00011,25.56528]
[1778079550575,33.33,81499.65,0.0,-0.75957,0.00011,25.56528]
[1778079551747,33.33,81500.63,0.0,-0.75946,0.00011,25.57189]
[1778079551829,33.33,81500.63,0.0,-0.75946,0.00011,25.57189]
[1778079552898,33.33,81512.02,0.0,-0.75816,0.00011,25.65019]
[1778079553592,33.33,81512.02,0.0,-0.75816,0.00011,25.65019]
[1778079553831,33.33,81512.02,0.0,-0.75816,0.00011,25.65019]
[1778079553905,33.33,81516.43,0.0,-0.75766,0.00011,25.68047]
[1778079554893,33.33,81516.43,0.0,-0.75766,0.00011,25.68047]
[1778079555921,33.33,81530.46,0.0,-0.75606,0.00011,25.77659]
[1778079556928,33.33,81532.9,0.0,-0.75578,0.00011,25.79337]
[1778079557935,33.33,81543.11,0.0,-0.7546,0.00011,25.86319]
[1778079558991,33.33,81540.74,0.0,-0.75488,0.00011,25.84701]
[1778079559287,33.33,81540.74,0.0,-0.75488,0.00011,25.84701]
[1778079561084,33.33,81542.89,0.0,-0.75463,0.00011,25.86169]
[1778079561338,33.33,81543.12,0.0,-0.7546,0.00011,25.86326]
[1778079561963,33.33,81542.74,0.0,-0.75465,0.00011,25.86066]
[1778079564039,33.33,81546.63,0.0,-0.7542,0.00011,25.88718]
[1778079564081,33.33,81546.63,0.0,-0.7542,0.00011,25.88718]
[1778079565095,33.33,81545.59,0.0,-0.75432,0.00011,25.87999]
[1778079565327,33.33,81542.11,0.0,-0.75472,0.00011,25.85616]
[1778079565560,33.33,81542.11,0.0,-0.75472,0.00011,25.85616]
[1778079565765,33.33,81542.11,0.0,-0.75472,0.00011,25.85616]
[1778079565829,33.33,81542.11,0.0,-0.75472,0.00011,25.85616]
[1778079565991,33.33,81541.57,0.0,-0.75479,0.00011,25.85241]
[1778079568148,33.33,81538.91,0.0,-0.75509,0.00011,25.83414]
[1778079568325,33.33,81538.91,0.0,-0.75509,0.00011,25.83414]
[1778079570566,33.33,81536.99,0.0,-0.75531,0.00011,25.82093]
[1778079570577,33.33,81536.99,0.0,-0.75531,0.00011,25.82093]
[1778079571030,33.33,81539.14,0.0,-0.75509,0.00011,25.83196]
[1778079572364,33.33,81537.98,0.0,-0.75522,0.00011,25.82399]
[1778079572579,33.33,81537.98,0.0,-0.75522,0.00011,25.82399]
[1778079573247,33.33,81539.89,0.0,-0.755,0.00011,25.837]
[1778079573327,33.33,81539.89,0.0,-0.755,0.00011,25.837]
[1778079576271,33.33,81539.66,0.0,-0.75503,0.00011,25.83526]
[1778079576331,33.33,81539.66,0.0,-0.75503,0.00011,25.83526]
[1778079576755,33.33,81539.66,0.0,-0.75503,0.00011,25.83526]
[1778079576828,33.33,81539.66,0.0,-0.75503,0.00011,25.83526]
[1778079577071,33.33,81539.33,0.0,-0.75507,0.00011,25.83294]
[1778079579085,33.33,81544.29,0.0,-0.7545,0.00011,25.86674]
[1778079579767,33.33,81544.29,0.0,-0.7545,0.00011,25.86674]
[1778079579830,33.33,81544.29,0.0,-0.7545,0.00011,25.86674]
[1778079581408,33.33,81540.95,0.0,-0.75489,0.00011,25.84382]
[1778079581579,33.33,81540.95,0.0,-0.75489,0.00011,25.84382]
[1778079581881,33.33,81540.95,0.0,-0.75489,0.00011,25.84382]
[1778079582077,33.33,81540.95,0.0,-0.75489,0.00011,25.84382]
[1778079582107,33.33,81534.82,0.0,-0.75559,0.00011,25.80188]
[1778079586298,33.33,81532.65,0.0,-0.75584,0.00011,25.787]
[1778079586330,33.33,81532.65,0.0,-0.75584,0.00011,25.787]
[1778079586430,33.33,81535.85,0.0,-0.75548,0.00011,25.80891]
[1778079587438,33.33,81535.85,0.0,-0.75548,0.00011,25.80891]
[1778079587578,33.33,81535.85,0.0,-0.75548,0.00011,25.80891]
[1778079590163,33.33,81526.75,0.0,-0.75652,0.00011,25.74662]
[1778079591170,33.33,81516.24,0.0,-0.75772,0.00011,25.67452]
[1778079592351,33.33,81516.24,0.0,-0.75772,0.00011,25.67452]
[1778079592576,33.33,81516.24,0.0,-0.75772,0.00011,25.67452]
[1778079592670,33.33,81514.97,0.0,-0.75786,0.00011,25.66594]
[1778079594071,33.33,81514.97,0.0,-0.75786,0.00011,25.66594]
[1778079594329,33.33,81514.58,0.0,-0.75791,0.00011,25.66326]
[1778079596617,33.33,81513.11,0.0,-0.75807,0.00011,25.6534]
[1778079596786,33.33,81525.21,0.0,-0.75668,0.00011,25.73668]
[1778079598219,33.33,81523.15,0.0,-0.75692,0.00011,25.72258]
[1778079599426,33.33,81523.15,0.0,-0.75692,0.00011,25.72258]
[1778079599968,33.33,81523.15,0.0,-0.75692,0.00011,25.72258]
[1778079600085,33.33,81523.15,0.0,-0.75692,0.00011,25.72258]
[1778079600073,33.33,81520.32,0.0,-0.75725,0.00011,25.70296]
[1778079602255,33.33,81512.75,0.0,-0.75811,0.00011,25.65081]
[1778079603415,33.33,81512.75,0.0,-0.75811,0.00011,25.65081]
[1778079603459,33.33,81524.75,0.0,-0.75675,0.00011,25.73305]
[1778079604269,33.33,81537.78,0.0,-0.75525,0.00011,25.82222]
[1778079605193,33.33,81537.78,0.0,-0.75525,0.00011,25.82222]
[1778079605276,33.33,81538.77,0.0,-0.75514,0.00011,25.82884]
[1778079606471,33.33,81538.77,0.0,-0.75514,0.00011,25.82884]
[1778079606578,33.33,81538.77,0.0,-0.75514,0.00011,25.82884]
[1778079606641,33.33,81539.58,0.0,-0.75506,0.00011,25.83389]
[1778079607503,33.33,81539.58,0.0,-0.75506,0.00011,25.83389]
[1778079607579,33.33,81539.58,0.0,-0.75506,0.00011,25.83389]
[1778079609012,33.32,81540.31,0.0,-0.75498,0.00011,25.83862]
[1778079609111,33.32,81534.91,0.0,-0.7556,0.00011,25.80146]
[1778079609329,33.32,81534.91,0.0,-0.7556,0.00011,25.80146]
[1778079609426,33.32,81534.91,0.0,-0.75561,0.00011,25.80125]
[1778079610311,33.32,81539.34,0.0,-0.7551,0.00011,25.83131]
[1778079612311,33.32,81539.39,0.0,-0.7551,0.00011,25.8314]
[1778079612328,33.32,81539.39,0.0,-0.7551,0.00011,25.8314]
[1778079612860,33.32,81539.39,0.0,-0.7551,0.00011,25.8314]
[1778079613077,33.32,81539.39,0.0,-0.7551,0.00011,25.8314]
[1778079613335,33.32,81541.28,0.0,-0.75489,0.00011,25.84406]
[1778079613435,33.32,81541.62,0.0,-0.75485,0.00011,25.84613]
[1778079617360,33.32,81532.8,0.0,-0.75588,0.00011,25.78512]
[1778079618367,33.32,81523.6,0.0,-0.75694,0.00011,25.72164]
[1778079619374,33.32,81517.13,0.0,-0.75768,0.00011,25.67707]
[1778079620376,33.32,81517.13,0.0,-0.75768,0.00011,25.67707]
[1778079620593,33.32,81517.13,0.0,-0.75768,0.00011,25.67707]
[1778079624410,33.32,81526.33,0.0,-0.75664,0.00011,25.73973]
[1778079625424,33.32,81530.35,0.0,-0.75618,0.00011,25.76718]
[1778079626428,33.32,81530.35,0.0,-0.75618,0.00011,25.76718]
[1778079626579,33.32,81530.35,0.0,-0.75618,0.00011,25.76718]
[1778079631330,33.31,81533.66,0.0,-0.75581,0.00011,25.78916]
[1778079631463,33.31,81535.52,0.0,-0.75562,0.00011,25.79812]
[1778079633487,33.31,81532.82,0.0,-0.75593,0.00011,25.77951]
[1778079633578,33.31,81532.82,0.0,-0.75593,0.00011,25.77951]
[1778079636711,33.31,81535.19,0.0,-0.75567,0.00011,25.79536]
[1778079636830,33.31,81535.19,0.0,-0.75567,0.00011,25.79536]
[1778079638515,33.31,81542.74,0.0,-0.75481,0.00011,25.84661]
[1778079639542,33.31,81552.03,0.0,-0.75374,0.00012,25.90983]
[1778079641543,33.31,81556.93,0.0,-0.75318,0.00012,25.94318]
[1778079644274,33.31,81558.06,0.0,-0.75305,0.00012,25.95081]
[1778079644329,33.31,81558.06,0.0,-0.75305,0.00012,25.95081]
[1778079645571,33.31,81549.17,0.0,-0.75408,0.00012,25.89012]
[1778079646580,33.31,81542.42,0.0,-0.75486,0.00011,25.84386]
[1778079648592,33.31,81535.7,0.0,-0.75563,0.00011,25.79767]
[1778079649285,33.31,81535.7,0.0,-0.75563,0.00011,25.79767]
[1778079651618,33.31,81520.87,0.0,-0.75733,0.00011,25.69569]
[1778079653191,33.31,81520.87,0.0,-0.75733,0.00011,25.69569]
[1778079652625,33.31,81514.48,0.0,-0.75807,0.00011,25.65165]
[1778079657663,33.31,81509.85,0.0,-0.75861,0.00011,25.61915]
[1778079660684,33.31,81504.18,0.0,-0.75926,0.00011,25.57954]
[1778079666130,33.3,81504.69,0.0,-0.75921,0.00011,25.5824]
[1778079666184,33.3,81499.1,0.0,-0.75985,0.00011,25.54367]
[1778079666328,33.3,81499.1,0.0,-0.75985,0.00011,25.54367]
[1778079670759,33.3,81512.37,0.0,-0.75835,0.00011,25.63457]
[1778079672773,33.3,81515.76,0.0,-0.75797,0.00011,25.65752]
[1778079673785,33.3,81515.76,0.0,-0.75797,0.00011,25.65752]
[1778079673836,33.3,81515.76,0.0,-0.75797,0.00011,25.65752]
[1778079675794,33.3,81523.62,0.0,-0.75708,0.00011,25.71103]
[1778079676801,33.3,81530.65,0.0,-0.75628,0.00011,25.7592]
[1778079681836,33.3,81534.75,0.0,-0.75582,0.00011,25.78654]
[1778079683851,33.3,81542.95,0.0,-0.75489,0.00011,25.84234]
[1778079686872,33.3,81559.12,0.0,-0.75303,0.00012,25.95222]
[1778079687879,33.3,81552.67,0.0,-0.75377,0.00012,25.90823]
[1778079689893,33.3,81546.86,0.0,-0.75445,0.00012,25.86841]
[1778079691903,33.3,81546.04,0.0,-0.75454,0.00011,25.86275]
[1778079692082,33.3,81546.04,0.0,-0.75454,0.00011,25.86275]
[1778079695935,33.29,81538.89,0.0,-0.75539,0.00011,25.80987]
[1778079696942,33.29,81545.94,0.0,-0.75458,0.00012,25.85799]
[1778079698124,33.29,81545.94,0.0,-0.75458,0.00012,25.85799]
[1778079698337,33.29,81549.28,0.0,-0.7542,0.00012,25.88067]
[1778079703881,33.29,81550.67,0.0,-0.75405,0.00012,25.8894]
[1778079704081,33.29,81550.67,0.0,-0.75405,0.00012,25.8894]
[1778079708321,33.29,81553.99,0.0,-0.75368,0.00012,25.91152]
[1778079708575,33.29,81553.99,0.0,-0.75368,0.00012,25.91152]
[1778079709027,33.29,81553.68,0.0,-0.75372,0.00012,25.90936]
[1778079711165,33.29,81554.34,0.0,-0.75364,0.00012,25.9138]
[1778079711328,33.29,81553.86,0.0,-0.7537,0.00012,25.91048]
[1778079716097,33.29,81550.94,0.0,-0.75404,0.00012,25.89039]
[1778079716331,33.29,81549.47,0.0,-0.75421,0.00012,25.88033]
[1778079716429,33.29,81549.47,0.0,-0.75421,0.00012,25.88033]
[1778079716576,33.29,81549.47,0.0,-0.75421,0.00012,25.88033]
[1778079717082,33.29,81550.07,0.0,-0.75414,0.00012,25.8844]
[1778079721115,33.29,81541.93,0.0,-0.75508,0.00011,25.82869]
[1778079722120,33.29,81547.34,0.0,-0.75445,0.00012,25.86569]
[1778079722820,33.29,81547.34,0.0,-0.75445,0.00012,25.86569]
[1778079722825,33.29,81547.34,0.0,-0.75445,0.00012,25.86569]
[1778079723127,33.29,81555.94,0.0,-0.75346,0.00012,25.92433]
[1778079727121,33.29,81556.31,0.0,-0.75343,0.00012,25.92666]
[1778079727155,33.29,81556.39,0.0,-0.75342,0.00012,25.92713]
[1778079727325,33.29,81556.39,0.0,-0.75342,0.00012,25.92713]
[1778079728683,33.29,81556.09,0.0,-0.75345,0.00012,25.92502]
[1778079728829,33.29,81556.09,0.0,-0.75345,0.00012,25.92502]
[1778079731186,33.29,81549.95,0.0,-0.75416,0.00012,25.88292]
[1778079735214,33.29,81538.64,0.0,-0.75547,0.00011,25.80554]
[1778079735814,33.29,81538.64,0.0,-0.75547,0.00011,25.80554]
[1778079735827,33.29,81538.64,0.0,-0.75547,0.00011,25.80554]
[1778079738100,33.29,81533.81,0.0,-0.75602,0.00011,25.77258]
[1778079738189,33.29,81533.81,0.0,-0.75602,0.00011,25.77258]
[1778079738236,33.29,81534.64,0.0,-0.75592,0.00011,25.77834]
[1778079740250,33.29,81540.53,0.0,-0.75524,0.00011,25.81875]
[1778079741257,33.29,81546.18,0.0,-0.7546,0.00012,25.85738]
[1778079741868,33.29,81546.18,0.0,-0.7546,0.00012,25.85738]
[1778079743902,33.29,81543.81,0.0,-0.75487,0.00011,25.84117]
[1778079744291,33.29,81536.49,0.0,-0.75571,0.00011,25.79107]
[1778079747313,33.29,81540.35,0.0,-0.75526,0.00011,25.81757]
[1778079748062,33.29,81540.35,0.0,-0.75526,0.00011,25.81757]
[1778079748079,33.29,81540.35,0.0,-0.75526,0.00011,25.81757]
[1778079748676,33.29,81540.48,0.0,-0.75525,0.00011,25.81848]
[1778079748827,33.29,81540.48,0.0,-0.75525,0.00011,25.81848]
[1778079749327,33.29,81540.14,0.0,-0.75529,0.00011,25.81616]
[1778079751848,33.29,81543.32,0.0,-0.75494,0.00011,25.83428]
[1778079753355,33.29,81549.68,0.0,-0.7542,0.00012,25.87828]
[1778079755852,33.29,81544.61,0.0,-0.75478,0.00011,25.84423]
[1778079758390,33.29,81550.49,0.0,-0.7541,0.00012,25.8844]
[1778079763425,33.29,81552.69,0.0,-0.75383,0.00012,25.90004]
[1778079767259,33.29,81553.47,0.0,-0.75374,0.00012,25.90571]
[1778079767326,33.29,81553.47,0.0,-0.75374,0.00012,25.90571]
[1778079767274,33.29,81553.56,0.0,-0.75373,0.00012,25.90644]
[1778079769323,33.29,81553.53,0.0,-0.75373,0.00012,25.90635]
[1778079769579,33.29,81552.63,0.0,-0.75383,0.00012,25.90033]
[1778079774101,33.29,81549.63,0.0,-0.75418,0.00012,25.87961]
[1778079774326,33.29,81549.63,0.0,-0.75418,0.00012,25.87961]
[1778079774503,33.29,81549.82,0.0,-0.75416,0.00012,25.88084]
[1778079774578,33.29,81549.82,0.0,-0.75416,0.00012,25.88084]
[1778079774594,33.29,81550.68,0.0,-0.75406,0.00012,25.88664]
[1778079778377,33.29,81553.86,0.0,-0.7537,0.00012,25.90818]
[1778079778579,33.29,81553.86,0.0,-0.7537,0.00012,25.90818]
[1778079778642,33.29,81560.76,0.0,-0.75289,0.00012,25.95562]
[1778079779540,33.3,81567.6,0.0,-0.75209,0.00012,26.00257]
[1778079780547,33.3,81576.35,0.0,-0.75107,0.00012,26.06242]
[1778079782561,33.3,81585.04,0.0,-0.75005,0.00012,26.12209]
[1778079784211,33.3,81585.04,0.0,-0.75005,0.00012,26.12209]
[1778079784247,33.3,81586.6,0.0,-0.74986,0.00012,26.133]
[1778079785833,33.3,81587.45,0.0,-0.74976,0.00012,26.13911]
[1778079785934,33.3,81587.95,0.0,-0.74969,0.00012,26.14284]
[1778079786589,33.3,81591.11,0.0,-0.74932,0.00012,26.16452]
[1778079789610,33.31,81593.37,0.0,-0.74904,0.00012,26.18073]
[1778079790617,33.31,81581.05,0.0,-0.75047,0.00012,26.09729]
[1778079791624,33.3,81571.87,0.0,-0.75154,0.00012,26.03496]
[1778079792631,33.3,81569.7,0.0,-0.75179,0.00012,26.02005]
[1778079794645,33.3,81567.23,0.0,-0.75209,0.00012,26.00294]
[1778079795621,33.3,81567.23,0.0,-0.75209,0.00012,26.00294]
[1778079795832,33.3,81567.23,0.0,-0.75209,0.00012,26.00294]
[1778079795928,33.3,81567.05,0.0,-0.75211,0.00012,26.00156]
[1778079797311,33.3,81567.05,0.0,-0.75211,0.00012,26.00156]
[1778079797326,33.3,81567.05,0.0,-0.75211,0.00012,26.00156]
[1778079797666,33.3,81566.29,0.0,-0.7522,0.00012,25.9961]
[1778079798673,33.3,81558.59,0.0,-0.75309,0.00012,25.94362]
[1778079799683,33.3,81551.72,0.0,-0.75389,0.00012,25.89665]
[1778079800692,33.3,81548.21,0.0,-0.7543,0.00012,25.87258]
[1778079801699,33.3,81544.99,0.0,-0.75467,0.00011,25.85049]
[1778079804726,33.3,81538.15,0.0,-0.75546,0.00011,25.80349]
[1778079805732,33.3,81530.6,0.0,-0.75633,0.00011,25.75165]
[1778079806739,33.3,81526.46,0.0,-0.7568,0.00011,25.72318]
[1778079807746,33.3,81520.73,0.0,-0.75746,0.00011,25.68375]
[1778079809092,33.3,81520.73,0.0,-0.75746,0.00011,25.68375]
[1778079809190,33.3,81509.98,0.0,-0.75869,0.00011,25.60963]
[1778079809760,33.3,81520.34,0.0,-0.75751,0.00011,25.68089]
[1778079811827,33.3,81522.18,0.0,-0.7573,0.00011,25.69343]
[1778079811910,33.3,81523.92,0.0,-0.75712,0.00011,25.70158]
[1778079812782,33.3,81526.65,0.0,-0.75681,0.00011,25.72021]
[1778079815802,33.3,81528.85,0.0,-0.75657,0.00011,25.73503]
[1778079819830,33.3,81531.94,0.0,-0.75622,0.00011,25.75583]
[1778079820837,33.3,81539.61,0.0,-0.75534,0.00011,25.80822]
[1778079822854,33.29,81536.22,0.0,-0.75573,0.00011,25.78468]
[1778079825875,33.29,81541.62,0.0,-0.75512,0.00011,25.82128]
[1778079827889,33.29,81543.98,0.0,-0.75485,0.00011,25.83719]
[1778079829903,33.29,81546.54,0.0,-0.75456,0.00012,25.85444]
[1778079830910,33.29,81548.68,0.0,-0.75432,0.00012,25.86897]
[1778079831917,33.29,81550.59,0.0,-0.7541,0.00012,25.882]
[1778079834938,33.29,81553.95,0.0,-0.75371,0.00012,25.90478]
[1778079835945,33.29,81557.34,0.0,-0.75332,0.00012,25.92783]
[1778079837959,33.29,81559.58,0.0,-0.75307,0.00012,25.94292]
[1778079838966,33.29,81552.68,0.0,-0.75387,0.00012,25.89581]
[1778079840980,33.29,81548.94,0.0,-0.7543,0.00012,25.87019]
[1778079844001,33.29,81546.29,0.0,-0.7546,0.00012,25.85202]
[1778079845008,33.29,81552.07,0.0,-0.75394,0.00012,25.89145]
[1778079846015,33.29,81555.14,0.0,-0.75359,0.00012,25.91232]
[1778079847022,33.29,81559.06,0.0,-0.75314,0.00012,25.93894]
[1778079848029,33.29,81561.28,0.0,-0.75288,0.00012,25.95394]
[1778079848931,33.29,81561.28,0.0,-0.75288,0.00012,25.95394]
[1778079849081,33.29,81561.28,0.0,-0.75288,0.00012,25.95394]
[1778079849182,33.29,81562.68,0.0,-0.75272,0.00012,25.96335]
[1778079855078,33.29,81570.89,0.0,-0.75179,0.00012,26.01844]
[1778079858099,33.29,81568.84,0.0,-0.75203,0.00012,26.00411]
[1778079859106,33.29,81562.77,0.0,-0.75273,0.00012,25.96274]
[1778079862127,33.29,81560.63,0.0,-0.75299,0.00012,25.94786]
[1778079863134,33.29,81564.64,0.0,-0.75253,0.00012,25.97504]
[1778079865150,33.29,81566.83,0.0,-0.75228,0.00012,25.98968]
[1778079867164,33.28,81570.24,0.0,-0.75189,0.00012,26.01264]
[1778079869178,33.28,81567.75,0.0,-0.75218,0.00012,25.99548]
[1778079870186,33.28,81563.54,0.0,-0.75267,0.00012,25.96676]
[1778079872199,33.28,81568.62,0.0,-0.7521,0.00012,25.9975]
[1778079873206,33.28,81565.72,0.0,-0.75244,0.00012,25.97769]
[1778079874213,33.28,81563.34,0.0,-0.75272,0.00012,25.96143]
[1778079876227,33.28,81560.52,0.0,-0.75304,0.00012,25.94213]
[1778079878241,33.28,81564.0,0.0,-0.75264,0.00012,25.96572]
[1778079879248,33.28,81566.88,0.0,-0.75231,0.00012,25.98524]
[1778079884283,33.28,81571.69,0.0,-0.75176,0.00012,26.01746]
[1778079885290,33.28,81579.19,0.0,-0.7509,0.00012,26.0682]
[1778079885826,33.28,81579.19,0.0,-0.7509,0.00012,26.0682]
[1778079888311,33.28,81581.29,0.0,-0.75066,0.00012,26.08192]
[1778079889318,33.28,81588.07,0.0,-0.74988,0.00012,26.1276]
[1778079890325,33.28,81590.51,0.0,-0.7496,0.00012,26.14386]
[1778079890829,33.28,81590.51,0.0,-0.7496,0.00012,26.14386]
[1778079891332,33.28,81590.87,0.0,-0.74956,0.00012,26.14604]
[1778079892838,33.28,81590.86,0.0,-0.74957,0.00012,26.14573]
[1778079893075,33.28,81590.86,0.0,-0.74957,0.00012,26.14573]
[1778079893346,33.28,81591.45,0.0,-0.7495,0.00012,26.14947]
[1778079896367,33.27,81595.01,0.0,-0.7491,0.00012,26.17279]
[1778079899388,33.28,81598.75,0.0,-0.74865,0.00012,26.19892]
[1778079900395,33.28,81602.37,0.0,-0.74822,0.00012,26.22368]
[1778079901829,33.28,81603.09,0.0,-0.74813,0.00012,26.22887]
[1778079902409,33.28,81603.43,0.0,-0.74809,0.00012,26.23149]
[1778079907407,33.28,81602.2,0.0,-0.74821,0.00012,26.22445]
[1778079907577,33.28,81602.67,0.0,-0.74815,0.00012,26.22793]
[1778079909559,33.29,81602.15,0.0,-0.7482,0.00012,26.22505]
[1778079909577,33.29,81602.15,0.0,-0.7482,0.00012,26.22505]
[1778079910500,33.29,81602.15,0.0,-0.7482,0.00012,26.22505]
[1778079910576,33.29,81600.15,0.0,-0.74842,0.00012,26.21179]
[1778079911474,33.29,81595.64,0.0,-0.74895,0.00012,26.1816]
[1778079914016,33.29,81591.35,0.0,-0.74944,0.00012,26.15311]
[1778079914077,33.29,81591.35,0.0,-0.74944,0.00012,26.15311]
[1778079917994,33.29,81590.82,0.0,-0.74948,0.00012,26.15031]
[1778079918075,33.29,81590.82,0.0,-0.74948,0.00012,26.15031]
[1778079922095,33.29,81594.27,0.0,-0.74907,0.00012,26.17455]
[1778079922325,33.29,81594.27,0.0,-0.74907,0.00012,26.17455]
[1778079923561,33.29,81597.85,0.0,-0.74864,0.00012,26.19909]
[1778079923575,33.29,81597.85,0.0,-0.74864,0.00012,26.19909]
[1778079924492,33.29,81597.85,0.0,-0.74864,0.00012,26.19909]
[1778079923662,33.29,81596.09,0.0,-0.74884,0.00012,26.18755]
[1778079924578,33.29,81596.09,0.0,-0.74884,0.00012,26.18755]
[1778079928448,33.3,81593.73,0.0,-0.74911,0.00012,26.17199]
[1778079928576,33.3,81593.58,0.0,-0.74912,0.00012,26.17115]
[1778079929787,33.3,81593.55,0.0,-0.74912,0.00012,26.17131]
[1778079929825,33.3,81593.55,0.0,-0.74912,0.00012,26.17131]
[1778079929888,33.3,81592.91,0.0,-0.74919,0.00012,26.16717]
[1778079931256,33.3,81592.91,0.0,-0.74919,0.00012,26.16717]
[1778079931328,33.3,81592.91,0.0,-0.74919,0.00012,26.16717]
[1778079935846,33.3,81595.41,0.0,-0.74892,0.00012,26.18065]
[1778079936079,33.3,81595.41,0.0,-0.74892,0.00012,26.18065]
[1778079936777,33.3,81594.22,0.0,-0.74906,0.00012,26.1725]
[1778079936828,33.3,81594.22,0.0,-0.74906,0.00012,26.1725]
[1778079938282,33.3,81589.58,0.0,-0.7496,0.00012,26.14108]
[1778079938330,33.3,81589.58,0.0,-0.7496,0.00012,26.14108]
[1778079938426,33.3,81580.78,0.0,-0.75062,0.00012,26.08151]
[1778079938619,33.3,81580.78,0.0,-0.75062,0.00012,26.08151]
[1778079938827,33.3,81580.78,0.0,-0.75062,0.00012,26.08151]
[1778079938920,33.3,81577.75,0.0,-0.75097,0.00012,26.06098]
[1778079940677,33.3,81572.06,0.0,-0.75163,0.00012,26.02247]
[1778079943411,33.3,81569.3,0.0,-0.75195,0.00012,26.0038]
[1778079943584,33.3,81570.73,0.0,-0.75178,0.00012,26.01358]
[1778079945568,33.3,81566.48,0.0,-0.75227,0.00012,25.98488]
[1778079945578,33.3,81566.48,0.0,-0.75227,0.00012,25.98488]
[1778079950747,33.3,81562.46,0.0,-0.75273,0.00012,25.95818]
[1778079951568,33.3,81562.46,0.0,-0.75273,0.00012,25.95818]
[1778079951579,33.3,81562.46,0.0,-0.75273,0.00012,25.95818]
[1778079952732,33.3,81564.42,0.0,-0.7525,0.00012,25.97163]
[1778079952825,33.3,81564.42,0.0,-0.7525,0.00012,25.97163]
[1778079952833,33.3,81564.82,0.0,-0.75245,0.00012,25.97446]
[1778079958803,33.3,81568.41,0.0,-0.75202,0.00012,25.99941]
[1778079959667,33.3,81568.41,0.0,-0.75202,0.00012,25.99941]
[1778079959829,33.3,81568.41,0.0,-0.75202,0.00012,25.99941]
[1778079965659,33.3,81572.56,0.0,-0.75153,0.00012,26.02818]
[1778079965826,33.3,81572.56,0.0,-0.75153,0.00012,26.02818]
[1778079965912,33.3,81572.56,0.0,-0.75153,0.00012,26.02818]
[1778079966076,33.3,81572.56,0.0,-0.75153,0.00012,26.02818]
[1778079966155,33.3,81572.56,0.0,-0.75153,0.00012,26.02818]
[1778079966328,33.3,81572.56,0.0,-0.75153,0.00012,26.02818]
[1778079966383,33.3,81566.61,0.0,-0.75222,0.00012,25.98789]
[1778079967146,33.3,81566.61,0.0,-0.75222,0.00012,25.98789]
[1778079967325,33.3,81566.61,0.0,-0.75222,0.00012,25.98789]
[1778079967340,33.3,81565.59,0.0,-0.75234,0.00012,25.9811]
[1778079969850,33.3,81566.11,0.0,-0.75227,0.00012,25.98491]
[1778079970076,33.3,81566.11,0.0,-0.75227,0.00012,25.98491]
[1778079973038,33.31,81572.9,0.0,-0.75148,0.00012,26.03132]
[1778079973075,33.31,81572.9,0.0,-0.75148,0.00012,26.03132]
[1778079975148,33.31,81573.72,0.0,-0.75138,0.00012,26.03705]
[1778079975325,33.31,81573.72,0.0,-0.75138,0.00012,26.03705]
[1778079975368,33.31,81574.4,0.0,-0.7513,0.00012,26.04174]
[1778079980505,33.31,81573.43,0.0,-0.75141,0.00012,26.03552]
[1778079980575,33.31,81573.43,0.0,-0.75141,0.00012,26.03552]
[1778079985996,33.31,81569.19,0.0,-0.75189,0.00012,26.00742]
[1778079987927,33.31,81566.06,0.0,-0.75225,0.00012,25.98629]
[1778079988080,33.31,81566.06,0.0,-0.75225,0.00012,25.98629]
[1778079989203,33.31,81565.44,0.0,-0.75231,0.00012,25.98222]
[1778079989325,33.31,81565.44,0.0,-0.75231,0.00012,25.98222]
[1778079989427,33.31,81565.48,0.0,-0.75231,0.00012,25.98264]
[1778079992045,33.31,81571.47,0.0,-0.75163,0.00012,26.02012]
[1778079993060,33.31,81571.47,0.0,-0.75163,0.00012,26.02012]
[1778079993077,33.31,81571.47,0.0,-0.75163,0.00012,26.02012]
[1778079994618,33.31,81574.11,0.0,-0.75132,0.00012,26.03825]
[1778079994825,33.31,81574.11,0.0,-0.75132,0.00012,26.03825]
[1778079999094,33.31,81564.06,0.0,-0.75247,0.00012,25.97066]
[1778079999932,33.31,81564.06,0.0,-0.75247,0.00012,25.97066]
[1778080000077,33.31,81564.06,0.0,-0.75247,0.00012,25.97066]
[1778080001190,33.31,81563.38,0.0,-0.75254,0.00012,25.96623]
[1778080001324,33.31,81563.38,0.0,-0.75254,0.00012,25.96623]
[1778080001425,33.31,81564.73,0.0,-0.75239,0.00012,25.97561]
[1778080002134,33.31,81564.73,0.0,-0.75239,0.00012,25.97561]
[1778080002327,33.31,81564.73,0.0,-0.75239,0.00012,25.97561]
[1778080005893,33.32,81565.84,0.0,-0.75224,0.00012,25.98383]
[1778080006076,33.32,81565.84,0.0,-0.75224,0.00012,25.98383]
[1778080006766,33.32,81565.72,0.0,-0.75226,0.00012,25.98318]
[1778080006826,33.32,81565.72,0.0,-0.75226,0.00012,25.98318]
[1778080007169,33.32,81565.72,0.0,-0.75226,0.00012,25.98318]
[1778080007325,33.32,81565.72,0.0,-0.75226,0.00012,25.98318]
[1778080007426,33.32,81565.72,0.0,-0.75225,0.00012,25.98335]
[1778080010960,33.32,81565.53,0.0,-0.75227,0.00012,25.98256]
[1778080011083,33.32,81565.53,0.0,-0.75227,0.00012,25.98256]
[1778080012865,33.32,81564.99,0.0,-0.75232,0.00012,25.97924]
[1778080013076,33.32,81564.99,0.0,-0.75232,0.00012,25.97924]
[1778080013192,33.32,81565.04,0.0,-0.75231,0.00012,25.97976]
[1778080014364,33.32,81565.04,0.0,-0.75231,0.00012,25.97976]
[1778080014577,33.32,81565.04,0.0,-0.75231,0.00012,25.97976]
[1778080017377,33.32,81564.58,0.0,-0.75236,0.00012,25.97717]
[1778080017577,33.32,81564.58,0.0,-0.75236,0.00012,25.97717]
[1778080018870,33.32,81565.28,0.0,-0.75227,0.00012,25.98228]
[1778080019076,33.32,81565.28,0.0,-0.75227,0.00012,25.98228]
[1778080019234,33.32,81565.35,0.0,-0.75226,0.00012,25.98293]
[1778080021248,33.32,81555.76,0.0,-0.75336,0.00012,25.91814]
[1778080022255,33.32,81549.78,0.0,-0.75404,0.00012,25.87766]
[1778080023635,33.32,81552.24,0.0,-0.75376,0.00012,25.89441]
[1778080023833,33.32,81552.24,0.0,-0.75376,0.00012,25.89441]
[1778080025276,33.32,81559.36,0.0,-0.75294,0.00012,25.9428]
[1778080026283,33.32,81568.32,0.0,-0.7519,0.00012,26.00384]
[1778080027290,33.32,81574.26,0.0,-0.75121,0.00012,26.04424]
[1778080028016,33.32,81574.26,0.0,-0.75121,0.00012,26.04424]
[1778080028079,33.32,81574.26,0.0,-0.75121,0.00012,26.04424]
[1778080029036,33.33,81571.65,0.0,-0.75151,0.00012,26.02667]
[1778080029076,33.33,81571.65,0.0,-0.75151,0.00012,26.02667]
[1778080029304,33.33,81571.8,0.0,-0.75149,0.00012,26.0278]
[1778080032784,33.33,81573.74,0.0,-0.75125,0.00012,26.04202]
[1778080032827,33.33,81573.74,0.0,-0.75125,0.00012,26.04202]
[1778080035346,33.33,81566.03,0.0,-0.75212,0.00012,25.99061]
[1778080037884,33.33,81567.94,0.0,-0.75191,0.00012,26.00342]
[1778080038076,33.33,81567.94,0.0,-0.75191,0.00012,26.00342]
[1778080038714,33.33,81567.4,0.0,-0.75197,0.00012,25.99967]
[1778080038825,33.33,81567.4,0.0,-0.75197,0.00012,25.99967]
[1778080039374,33.33,81567.73,0.0,-0.75193,0.00012,26.00182]
[1778080042718,33.33,81569.64,0.0,-0.75172,0.00012,26.01451]
[1778080042830,33.33,81569.64,0.0,-0.75172,0.00012,26.01451]
[1778080047465,33.33,81570.85,0.0,-0.75159,0.00012,26.02225]
[1778080047586,33.33,81570.85,0.0,-0.75159,0.00012,26.02225]
[1778080048811,33.33,81575.78,0.0,-0.75102,0.00012,26.0554]
[1778080048829,33.33,81575.78,0.0,-0.75102,0.00012,26.0554]
[1778080049444,33.33,81572.79,0.0,-0.75137,0.00012,26.03501]
[1778080052170,33.33,81570.08,0.0,-0.75171,0.00012,26.0128]
[1778080052332,33.33,81570.08,0.0,-0.75171,0.00012,26.0128]
[1778080055486,33.32,81580.36,0.0,-0.75053,0.00012,26.08192]
[1778080056256,33.32,81580.36,0.0,-0.75053,0.00012,26.08192]
[1778080056327,33.32,81580.36,0.0,-0.75053,0.00012,26.08192]
[1778080056860,33.33,81581.38,0.0,-0.7504,0.00012,26.08922]
[1778080057076,33.33,81581.38,0.0,-0.7504,0.00012,26.08922]
[1778080057500,33.33,81582.16,0.0,-0.7503,0.00012,26.09489]
[1778080062535,33.33,81571.92,0.0,-0.75145,0.00012,26.02761]
[1778080063542,33.33,81567.23,0.0,-0.752,0.00012,25.99572]
[1778080063818,33.33,81567.23,0.0,-0.752,0.00012,25.99572]
[1778080063828,33.33,81567.23,0.0,-0.752,0.00012,25.99572]
[1778080069584,33.33,81569.09,0.0,-0.75179,0.00012,26.00777]
[1778080069871,33.33,81569.09,0.0,-0.75179,0.00012,26.00777]
[1778080070076,33.33,81569.09,0.0,-0.75179,0.00012,26.00777]
[1778080070591,33.33,81568.52,0.0,-0.75186,0.00012,26.00379]
[1778080072605,33.33,81561.82,0.0,-0.75264,0.00012,25.95808]
[1778080072714,33.33,81561.82,0.0,-0.75264,0.00012,25.95808]
[1778080072829,33.33,81561.82,0.0,-0.75264,0.00012,25.95808]
[1778080075626,33.33,81553.57,0.0,-0.7536,0.00012,25.90152]
[1778080079573,33.33,81551.52,0.0,-0.75384,0.00012,25.88729]
[1778080079654,33.33,81550.78,0.0,-0.75392,0.00012,25.88218]
[1778080079826,33.33,81550.78,0.0,-0.75392,0.00012,25.88218]
[1778080085321,33.33,81552.68,0.0,-0.75371,0.00012,25.89483]
[1778080085578,33.33,81552.68,0.0,-0.75371,0.00012,25.89483]
[1778080089928,33.33,81552.53,0.0,-0.75373,0.00012,25.89349]
[1778080090078,33.33,81552.53,0.0,-0.75373,0.00012,25.89349]
[1778080090176,33.33,81554.55,0.0,-0.7535,0.00012,25.90711]
[1778080091289,33.33,81554.55,0.0,-0.7535,0.00012,25.90711]
[1778080091327,33.33,81554.55,0.0,-0.7535,0.00012,25.90711]
[1778080097782,33.32,81560.34,0.0,-0.75285,0.00012,25.94569]
[1778080100295,33.32,81562.82,0.0,-0.75257,0.00012,25.96244]
[1778080100328,33.32,81562.82,0.0,-0.75257,0.00012,25.96244]
[1778080101324,33.32,81562.99,0.0,-0.75255,0.00012,25.96349]
[1778080101576,33.32,81562.99,0.0,-0.75255,0.00012,25.96349]
[1778080101633,33.32,81562.82,0.0,-0.75257,0.00012,25.96222]
[1778080103824,33.32,81555.62,0.0,-0.75341,0.00012,25.91293]
[1778080105564,33.32,81555.62,0.0,-0.75341,0.00012,25.91293]
[1778080105575,33.32,81555.62,0.0,-0.75341,0.00012,25.91293]
[1778080106845,33.32,81544.15,0.0,-0.75473,0.00011,25.83456]
[1778080109866,33.32,81536.26,0.0,-0.75564,0.00011,25.78047]
[1778080110848,33.32,81536.26,0.0,-0.75564,0.00011,25.78047]
[1778080111075,33.32,81536.26,0.0,-0.75564,0.00011,25.78047]
[1778080111644,33.32,81536.26,0.0,-0.75564,0.00011,25.78047]
[1778080111677,33.32,81535.98,0.0,-0.75569,0.00011,25.77486]
[1778080111829,33.32,81535.98,0.0,-0.75569,0.00011,25.77486]
[1778080114262,33.32,81538.54,0.0,-0.7554,0.00011,25.79222]
[1778080114325,33.32,81538.54,0.0,-0.7554,0.00011,25.79222]
[1778080116618,33.32,81537.31,0.0,-0.75555,0.00011,25.78364]
[1778080116665,33.32,81540.14,0.0,-0.75522,0.00011,25.80291]
[1778080116825,33.32,81540.14,0.0,-0.75522,0.00011,25.80291]
[1778080120440,33.32,81540.9,0.0,-0.75514,0.00011,25.80783]
[1778080120575,33.32,81540.9,0.0,-0.75514,0.00011,25.80783]
[1778080123415,33.32,81536.43,0.0,-0.75566,0.00011,25.77702]
[1778080123576,33.32,81536.43,0.0,-0.75566,0.00011,25.77702]
[1778080123676,33.32,81530.34,0.0,-0.75636,0.00011,25.73528]
[1778080124972,33.32,81520.03,0.0,-0.75754,0.00011,25.66455]
[1778080127982,33.32,81516.02,0.0,-0.758,0.00011,25.63699]
[1778080128076,33.32,81516.02,0.0,-0.758,0.00011,25.63699]
[1778080131716,33.32,81512.46,0.0,-0.75841,0.00011,25.6123]
[1778080131829,33.32,81515.08,0.0,-0.75811,0.00011,25.63013]
[1778080132216,33.32,81515.08,0.0,-0.75811,0.00011,25.63013]
[1778080132325,33.32,81515.08,0.0,-0.75811,0.00011,25.63013]
[1778080132426,33.32,81516.5,0.0,-0.75795,0.00011,25.63978]
[1778080136387,33.32,81514.01,0.0,-0.75824,0.00011,25.62227]
[1778080136580,33.32,81514.01,0.0,-0.75824,0.00011,25.62227]
[1778080136614,33.32,81515.57,0.0,-0.75807,0.00011,25.63287]
[1778080137166,33.32,81515.57,0.0,-0.75807,0.00011,25.63287]
[1778080137326,33.32,81515.57,0.0,-0.75807,0.00011,25.63287]
[1778080141419,33.31,81519.03,0.0,-0.75768,0.00011,25.65622]
[1778080141578,33.31,81519.03,0.0,-0.75768,0.00011,25.65622]
[1778080141585,33.31,81519.18,0.0,-0.75766,0.00011,25.65716]
[1778080142091,33.31,81524.67,0.0,-0.75704,0.00011,25.69476]
[1778080142896,33.31,81524.67,0.0,-0.75704,0.00011,25.69476]
[1778080143080,33.31,81524.67,0.0,-0.75704,0.00011,25.69476]
[1778080143098,33.31,81525.09,0.0,-0.75699,0.00011,25.6975]
[1778080145112,33.31,81526.08,0.0,-0.75688,0.00011,25.70401]
[1778080148056,33.31,81525.45,0.0,-0.75696,0.00011,25.69939]
[1778080148076,33.31,81525.45,0.0,-0.75696,0.00011,25.69939]
[1778080148134,33.31,81524.27,0.0,-0.7571,0.00011,25.69115]
[1778080149145,33.31,81526.32,0.0,-0.75686,0.00011,25.70507]
[1778080150151,33.31,81534.37,0.0,-0.75594,0.00011,25.76008]
[1778080151158,33.31,81536.53,0.0,-0.7557,0.00011,25.77465]
[1778080152165,33.31,81530.65,0.0,-0.75638,0.00011,25.73416]
[1778080153172,33.31,81523.73,0.0,-0.75717,0.00011,25.68652]
[1778080154179,33.31,81516.26,0.0,-0.75803,0.00011,25.63504]
[1778080155699,33.31,81516.26,0.0,-0.75803,0.00011,25.63504]
[1778080155186,33.31,81519.36,0.0,-0.75768,0.00011,25.65625]
[1778080155831,33.31,81519.36,0.0,-0.75768,0.00011,25.65625]
[1778080156592,33.31,81522.02,0.0,-0.75738,0.00011,25.6744]
[1778080159214,33.31,81524.88,0.0,-0.75706,0.00011,25.69358]
[1778080161228,33.31,81528.27,0.0,-0.75668,0.00011,25.71651]
[1778080164249,33.31,81533.58,0.0,-0.75608,0.00011,25.75236]
[1778080168650,33.3,81530.81,0.0,-0.75641,0.00011,25.73257]
[1778080169284,33.3,81534.98,0.0,-0.75593,0.00011,25.76105]
[1778080169828,33.3,81534.98,0.0,-0.75593,0.00011,25.76105]
[1778080170404,33.3,81534.98,0.0,-0.75593,0.00011,25.76105]
[1778080170577,33.3,81534.98,0.0,-0.75593,0.00011,25.76105]
[1778080170605,33.3,81536.71,0.0,-0.75573,0.00011,25.77278]
[1778080172468,33.3,81536.42,0.0,-0.75579,0.00011,25.76703]
[1778080172576,33.3,81536.42,0.0,-0.75579,0.00011,25.76703]
[1778080172677,33.3,81536.23,0.0,-0.75582,0.00011,25.76561]
[1778080174285,33.3,81536.2,0.0,-0.75582,0.00011,25.76528]
[1778080174328,33.3,81536.2,0.0,-0.75582,0.00011,25.76528]
[1778080177467,33.3,81539.72,0.0,-0.75542,0.00011,25.789]
[1778080177577,33.3,81539.72,0.0,-0.75542,0.00011,25.789]
[1778080181368,33.3,81548.52,0.0,-0.75442,0.00012,25.84853]
[1778080184389,33.3,81556.28,0.0,-0.75353,0.00012,25.9012]
[1778080185647,33.3,81556.28,0.0,-0.75353,0.00012,25.9012]
[1778080185712,33.3,81555.48,0.0,-0.75363,0.00012,25.89563]
[1778080185834,33.3,81555.48,0.0,-0.75363,0.00012,25.89563]
[1778080186620,33.3,81555.48,0.0,-0.75363,0.00012,25.89563]
[1778080186828,33.3,81555.31,0.0,-0.75365,0.00012,25.89436]
[1778080188676,33.3,81557.88,0.0,-0.75335,0.00012,25.91175]
[1778080188766,33.3,81563.82,0.0,-0.75267,0.00012,25.95204]
[1778080188827,33.3,81563.82,0.0,-0.75267,0.00012,25.95204]
[1778080190210,33.3,81564.93,0.0,-0.75254,0.00012,25.95942]
[1778080190328,33.3,81564.93,0.0,-0.75254,0.00012,25.95942]
[1778080190431,33.3,81564.97,0.0,-0.75254,0.00012,25.95953]
[1778080192707,33.3,81565.05,0.0,-0.75254,0.00012,25.95991]
[1778080192827,33.3,81564.12,0.0,-0.75265,0.00012,25.95343]
[1778080196417,33.29,81565.79,0.0,-0.75246,0.00012,25.96435]
[1778080196576,33.29,81565.79,0.0,-0.75246,0.00012,25.96435]
[1778080198487,33.29,81555.86,0.0,-0.75362,0.00012,25.89631]
[1778080199096,33.29,81555.86,0.0,-0.75362,0.00012,25.89631]
[1778080199331,33.29,81555.86,0.0,-0.75362,0.00012,25.89631]
[1778080199462,33.29,81555.86,0.0,-0.75362,0.00012,25.89631]
[1778080199575,33.29,81555.86,0.0,-0.75362,0.00012,25.89631]
[1778080199675,33.29,81552.25,0.0,-0.75403,0.00012,25.87163]
[1778080200489,33.29,81552.25,0.0,-0.75403,0.00012,25.87163]
[1778080200575,33.29,81552.25,0.0,-0.75403,0.00012,25.87163]
[1778080204984,33.29,81549.2,0.0,-0.7544,0.00012,25.84997]
[1778080205095,33.29,81549.2,0.0,-0.7544,0.00012,25.84997]
[1778080205536,33.29,81537.72,0.0,-0.75572,0.00011,25.77134]
[1778080206543,33.29,81531.84,0.0,-0.7564,0.00011,25.73098]
[1778080207498,33.29,81531.84,0.0,-0.7564,0.00011,25.73098]
[1778080207582,33.29,81531.84,0.0,-0.7564,0.00011,25.73098]
[1778080211490,33.29,81528.04,0.0,-0.75684,0.00011,25.70479]
[1778080211579,33.29,81528.04,0.0,-0.75684,0.00011,25.70479]
[1778080215606,33.29,81533.81,0.0,-0.75618,0.00011,25.74424]
[1778080217610,33.29,81536.8,0.0,-0.75584,0.00011,25.76465]
[1778080217831,33.29,81540.03,0.0,-0.75547,0.00011,25.78666]
[1778080217954,33.29,81540.03,0.0,-0.75547,0.00011,25.78666]
[1778080218080,33.29,81540.03,0.0,-0.75547,0.00011,25.78666]
[1778080218627,33.29,81539.82,0.0,-0.75549,0.00011,25.7851]
[1778080220215,33.29,81539.96,0.0,-0.75548,0.00011,25.78593]
[1778080220327,33.29,81539.96,0.0,-0.75548,0.00011,25.78593]
[1778080223541,33.29,81539.47,0.0,-0.75554,0.00011,25.7822]
[1778080223580,33.29,81539.47,0.0,-0.75554,0.00011,25.7822]
[1778080223688,33.29,81539.47,0.0,-0.75554,0.00011,25.7822]
[1778080223828,33.29,81539.47,0.0,-0.75554,0.00011,25.7822]
[1778080223788,33.29,81538.36,0.0,-0.75567,0.00011,25.77448]
[1778080225242,33.29,81539.23,0.0,-0.75557,0.00011,25.78032]
[1778080225327,33.29,81539.23,0.0,-0.75557,0.00011,25.78032]
[1778080230711,33.28,81541.16,0.0,-0.75537,0.00011,25.79269]
[1778080231822,33.28,81541.16,0.0,-0.75537,0.00011,25.79269]
[1778080232081,33.28,81541.71,0.0,-0.75533,0.00011,25.79268]
[1778080232162,33.28,81541.71,0.0,-0.75533,0.00011,25.79268]
[1778080232328,33.28,81541.71,0.0,-0.75533,0.00011,25.79268]
[1778080232725,33.28,81539.54,0.0,-0.75558,0.00011,25.77769]
[1778080233476,33.28,81539.54,0.0,-0.75558,0.00011,25.77769]
[1778080233591,33.28,81539.54,0.0,-0.75558,0.00011,25.77769]
[1778080233732,33.28,81530.52,0.0,-0.75662,0.00011,25.71575]
[1778080235083,33.28,81532.49,0.0,-0.75639,0.00011,25.7292]
[1778080235325,33.28,81532.49,0.0,-0.75639,0.00011,25.7292]
[1778080237687,33.28,81531.93,0.0,-0.75646,0.00011,25.72522]
[1778080237827,33.28,81531.93,0.0,-0.75646,0.00011,25.72522]
[1778080237760,33.28,81533.42,0.0,-0.75629,0.00011,25.73537]
[1778080238350,33.28,81533.42,0.0,-0.75629,0.00011,25.73537]
[1778080238576,33.28,81533.42,0.0,-0.75629,0.00011,25.73537]
[1778080238767,33.28,81532.9,0.0,-0.75635,0.00011,25.73172]
[1778080241075,33.28,81532.15,0.0,-0.75644,0.00011,25.72643]
[1778080241327,33.28,81532.15,0.0,-0.75644,0.00011,25.72643]
[1778080242795,33.28,81526.4,0.0,-0.7571,0.00011,25.68683]
[1778080243249,33.28,81526.4,0.0,-0.7571,0.00011,25.68683]
[1778080243324,33.28,81526.4,0.0,-0.7571,0.00011,25.68683]
[1778080243658,33.28,81526.4,0.0,-0.7571,0.00011,25.68683]
[1778080243833,33.28,81526.4,0.0,-0.7571,0.00011,25.68683]
[1778080243802,33.28,81525.56,0.0,-0.7572,0.00011,25.68104]
[1778080246128,33.28,81524.11,0.0,-0.75736,0.00011,25.67103]
[1778080246326,33.28,81524.11,0.0,-0.75736,0.00011,25.67103]
[1778080248837,33.28,81518.62,0.0,-0.75799,0.00011,25.63326]
[1778080249379,33.28,81518.62,0.0,-0.75799,0.00011,25.63326]
[1778080249579,33.28,81518.62,0.0,-0.75799,0.00011,25.63326]
[1778080249844,33.28,81518.63,0.0,-0.75799,0.00011,25.63336]
[1778080249991,33.28,81518.63,0.0,-0.75799,0.00011,25.63336]
[1778080250082,33.28,81518.63,0.0,-0.75799,0.00011,25.63336]
[1778080252569,33.28,81520.39,0.0,-0.75779,0.00011,25.64554]
[1778080252575,33.28,81520.39,0.0,-0.75779,0.00011,25.64554]
[1778080254892,33.28,81519.56,0.0,-0.75788,0.00011,25.63987]
[1778080255032,33.28,81519.56,0.0,-0.75788,0.00011,25.63987]
[1778080255076,33.28,81519.56,0.0,-0.75788,0.00011,25.63987]
[1778080255133,33.28,81520.17,0.0,-0.75781,0.00011,25.64412]
[1778080259789,33.28,81519.22,0.0,-0.75792,0.00011,25.63761]
[1778080259832,33.28,81519.22,0.0,-0.75792,0.00011,25.63761]
[1778080260449,33.28,81518.59,0.0,-0.75799,0.00011,25.63307]
[1778080260576,33.28,81518.59,0.0,-0.75799,0.00011,25.63307]
[1778080260678,33.28,81517.79,0.0,-0.75809,0.00011,25.62746]
[1778080261931,33.28,81499.38,0.0,-0.76019,0.00011,25.50024]
[1778080263945,33.28,81495.1,0.0,-0.76069,0.00011,25.47006]
[1778080265368,33.28,81495.1,0.0,-0.76069,0.00011,25.47006]
[1778080265601,33.28,81495.1,0.0,-0.76069,0.00011,25.47006]
[1778080265637,33.28,81498.21,0.0,-0.76034,0.00011,25.49124]
[1778080266474,33.28,81498.21,0.0,-0.76034,0.00011,25.49124]
[1778080266586,33.28,81498.21,0.0,-0.76034,0.00011,25.49124]
[1778080266695,33.28,81498.21,0.0,-0.76034,0.00011,25.49124]
[1778080266835,33.28,81498.21,0.0,-0.76034,0.00011,25.49124]
[1778080266796,33.28,81496.48,0.0,-0.76054,0.00011,25.4791]
[1778080267551,33.28,81496.48,0.0,-0.76054,0.00011,25.4791]
[1778080267585,33.28,81496.48,0.0,-0.76054,0.00011,25.4791]
[1778080267652,33.28,81498.48,0.0,-0.76031,0.00011,25.49277]
[1778080268669,33.28,81498.48,0.0,-0.76031,0.00011,25.49277]
[1778080268832,33.28,81498.48,0.0,-0.76031,0.00011,25.49277]
[1778080268732,33.28,81500.72,0.0,-0.76006,0.00011,25.50809]
[1778080269754,33.28,81500.72,0.0,-0.76006,0.00011,25.50809]
[1778080269830,33.28,81500.72,0.0,-0.76006,0.00011,25.50809]
[1778080269854,33.28,81500.84,0.0,-0.76005,0.00011,25.50875]
[1778080270867,33.28,81500.84,0.0,-0.76005,0.00011,25.50875]
[1778080271079,33.28,81499.4,0.0,-0.76022,0.00011,25.49879]
[1778080271136,33.28,81497.77,0.0,-0.76041,0.00011,25.48719]
[1778080273830,33.28,81493.63,0.0,-0.76088,0.00011,25.4584]
[1778080274173,33.28,81496.26,0.0,-0.76058,0.00011,25.4766]
[1778080274328,33.28,81496.26,0.0,-0.76058,0.00011,25.4766]
[1778080274374,33.28,81498.42,0.0,-0.76034,0.00011,25.4913]
[1778080277071,33.27,81495.93,0.0,-0.76063,0.00011,25.47379]
[1778080277328,33.27,81495.93,0.0,-0.76063,0.00011,25.47379]
[1778080277828,33.27,81495.93,0.0,-0.76063,0.00011,25.47379]
[1778080278566,33.27,81495.37,0.0,-0.76069,0.00011,25.46979]
[1778080278586,33.27,81495.37,0.0,-0.76069,0.00011,25.46979]
[1778080278650,33.27,81495.86,0.0,-0.76064,0.00011,25.47307]
[1778080279670,33.27,81495.86,0.0,-0.76064,0.00011,25.47307]
[1778080279834,33.27,81495.86,0.0,-0.76064,0.00011,25.47307]
[1778080279693,33.27,81495.11,0.0,-0.76073,0.00011,25.46776]
[1778080280779,33.27,81495.11,0.0,-0.76073,0.00011,25.46776]
[1778080280833,33.27,81495.11,0.0,-0.76073,0.00011,25.46776]
[1778080280874,33.27,81495.49,0.0,-0.76069,0.00011,25.47028]
[1778080281868,33.27,81495.49,0.0,-0.76069,0.00011,25.47028]
[1778080282079,33.27,81495.06,0.0,-0.76074,0.00011,25.46719]
[1778080282144,33.27,81496.28,0.0,-0.7606,0.00011,25.47553]
[1778080282980,33.27,81496.28,0.0,-0.7606,0.00011,25.47553]
[1778080283081,33.27,81496.28,0.0,-0.7606,0.00011,25.47553]
[1778080283182,33.27,81497.03,0.0,-0.76052,0.00011,25.48061]
[1778080284065,33.27,81497.03,0.0,-0.76052,0.00011,25.48061]
[1778080284079,33.27,81497.03,0.0,-0.76052,0.00011,25.48061]
[1778080284086,33.27,81496.87,0.0,-0.76054,0.00011,25.47938]
[1778080285177,33.27,81496.87,0.0,-0.76054,0.00011,25.47938]
[1778080285329,33.27,81496.87,0.0,-0.76054,0.00011,25.47938]
[1778080285377,33.27,81500.08,0.0,-0.76017,0.00011,25.50147]
[1778080286231,33.27,81500.08,0.0,-0.76017,0.00011,25.50147]
[1778080286333,33.27,81500.08,0.0,-0.76017,0.00011,25.50147]
[1778080286418,33.27,81504.31,0.0,-0.75969,0.00011,25.53057]
[1778080287420,33.27,81504.31,0.0,-0.75969,0.00011,25.53057]
[1778080287584,33.27,81504.31,0.0,-0.75969,0.00011,25.53057]
[1778080287831,33.27,81504.31,0.0,-0.75969,0.00011,25.53057]
[1778080288114,33.27,81508.78,0.0,-0.75919,0.00011,25.56108]
[1778080289584,33.27,81508.78,0.0,-0.75919,0.00011,25.56108]
[1778080289833,33.27,81508.78,0.0,-0.75919,0.00011,25.56108]
[1778080289626,33.27,81511.19,0.0,-0.75892,0.00011,25.57751]
[1778080290676,33.27,81511.19,0.0,-0.75892,0.00011,25.57751]
[1778080290831,33.27,81511.19,0.0,-0.75892,0.00011,25.57751]
[1778080290777,33.27,81511.86,0.0,-0.75885,0.00011,25.58191]
[1778080291800,33.27,81511.86,0.0,-0.75885,0.00011,25.58191]
[1778080291832,33.27,81511.86,0.0,-0.75885,0.00011,25.58191]
[1778080291901,33.27,81511.91,0.0,-0.75887,0.00011,25.57839]
[1778080292892,33.27,81511.91,0.0,-0.75887,0.00011,25.57839]
[1778080292952,33.27,81512.22,0.0,-0.75883,0.00011,25.5803]
[1778080293091,33.27,81512.22,0.0,-0.75883,0.00011,25.5803]
[1778080293149,33.27,81511.09,0.0,-0.75897,0.00011,25.57228]
[1778080293978,33.27,81511.09,0.0,-0.75897,0.00011,25.57228]
[1778080294079,33.27,81511.09,0.0,-0.75897,0.00011,25.57228]
[1778080294156,33.27,81508.6,0.0,-0.75926,0.00011,25.55488]
[1778080295094,33.27,81508.6,0.0,-0.75926,0.00011,25.55488]
[1778080295329,33.27,81508.6,0.0,-0.75926,0.00011,25.55488]
[1778080295333,33.27,81508.88,0.0,-0.75923,0.00011,25.55662]
[1778080296182,33.27,81508.88,0.0,-0.75923,0.00011,25.55662]
[1778080296331,33.27,81508.88,0.0,-0.75923,0.00011,25.55662]
[1778080296412,33.27,81509.53,0.0,-0.75916,0.00011,25.5609]
[1778080298619,33.27,81505.87,0.0,-0.75958,0.00011,25.53542]
[1778080298825,33.27,81505.87,0.0,-0.75958,0.00011,25.53542]
[1778080299475,33.27,81502.12,0.0,-0.76001,0.00011,25.50933]
[1778080299584,33.27,81502.12,0.0,-0.76001,0.00011,25.50933]
[1778080299827,33.27,81502.12,0.0,-0.76001,0.00011,25.50933]
[1778080300584,33.27,81502.68,0.0,-0.75995,0.00011,25.51305]
[1778080300830,33.27,81502.68,0.0,-0.75995,0.00011,25.51305]
[1778080300676,33.26,81502.57,0.0,-0.75996,0.00011,25.51214]
[1778080301680,33.26,81502.57,0.0,-0.75996,0.00011,25.51214]
[1778080301828,33.26,81502.57,0.0,-0.75996,0.00011,25.51214]
[1778080301778,33.26,81500.72,0.0,-0.76018,0.00011,25.49919]
[1778080302788,33.26,81500.72,0.0,-0.76018,0.00011,25.49919]
[1778080302829,33.26,81500.72,0.0,-0.76018,0.00011,25.49919]
[1778080302853,33.26,81499.9,0.0,-0.76027,0.00011,25.49337]
[1778080303871,33.26,81499.9,0.0,-0.76027,0.00011,25.49337]
[1778080303905,33.26,81499.8,0.0,-0.76028,0.00011,25.49254]
[1778080304082,33.26,81499.8,0.0,-0.76028,0.00011,25.49254]
[1778080304226,33.26,81496.73,0.0,-0.76064,0.00011,25.47117]
[1778080304975,33.26,81496.73,0.0,-0.76064,0.00011,25.47117]
[1778080305077,33.26,81496.73,0.0,-0.76064,0.00011,25.47117]
[1778080305233,33.26,81498.07,0.0,-0.76049,0.00011,25.48033]
[1778080306099,33.26,81498.07,0.0,-0.76049,0.00011,25.48033]
[1778080306329,33.26,81498.07,0.0,-0.76049,0.00011,25.48033]
[1778080306428,33.26,81500.06,0.0,-0.76026,0.00011,25.49394]
[1778080307211,33.26,81500.06,0.0,-0.76026,0.00011,25.49394]
[1778080307328,33.26,81500.06,0.0,-0.76026,0.00011,25.49394]
[1778080307392,33.26,81503.5,0.0,-0.75987,0.00011,25.5176]
[1778080309827,33.26,81503.41,0.0,-0.75989,0.00011,25.51682]
[1778080310268,33.26,81497.95,0.0,-0.76051,0.00011,25.47877]
[1778080311617,33.26,81497.95,0.0,-0.76051,0.00011,25.47877]
[1778080311830,33.26,81497.95,0.0,-0.76051,0.00011,25.47877]
[1778080311858,33.26,81500.09,0.0,-0.76027,0.00011,25.49347]
[1778080312703,33.26,81500.09,0.0,-0.76027,0.00011,25.49347]
[1778080312827,33.26,81500.09,0.0,-0.76027,0.00011,25.49347]
[1778080312841,33.26,81501.1,0.0,-0.76016,0.00011,25.50034]
[1778080313813,33.26,81501.1,0.0,-0.76016,0.00011,25.50034]
[1778080313832,33.26,81501.1,0.0,-0.76016,0.00011,25.50034]
[1778080313914,33.26,81502.34,0.0,-0.76002,0.00011,25.50879]
[1778080314921,33.26,81502.34,0.0,-0.76002,0.00011,25.50879]
[1778080315078,33.26,81503.55,0.0,-0.75988,0.00011,25.51702]
[1778080315303,33.26,81503.35,0.0,-0.75991,0.00011,25.5155]
[1778080316019,33.26,81503.35,0.0,-0.75991,0.00011,25.5155]
[1778080316076,33.26,81503.35,0.0,-0.75991,0.00011,25.5155]
[1778080316176,33.26,81503.35,0.0,-0.75991,0.00011,25.51536]
[1778080317105,33.26,81503.35,0.0,-0.75991,0.00011,25.51536]
[1778080317325,33.26,81503.35,0.0,-0.75991,0.00011,25.51536]
[1778080317360,33.26,81502.99,0.0,-0.75995,0.00011,25.51274]
[1778080318196,33.26,81502.99,0.0,-0.75995,0.00011,25.51274]
[1778080318325,33.26,81502.99,0.0,-0.75995,0.00011,25.51274]
[1778080318427,33.26,81501.57,0.0,-0.76012,0.00011,25.50279]
[1778080321828,33.26,81498.16,0.0,-0.76051,0.00011,25.47897]
[1778080321866,33.26,81496.89,0.0,-0.76066,0.00011,25.47009]
[1778080322357,33.26,81496.89,0.0,-0.76066,0.00011,25.47009]
[1778080322592,33.26,81496.89,0.0,-0.76066,0.00011,25.47009]
[1778080322611,33.26,81496.89,0.0,-0.76066,0.00011,25.47009]
[1778080322830,33.26,81496.89,0.0,-0.76066,0.00011,25.47009]
[1778080322927,33.26,81497.01,0.0,-0.76064,0.00011,25.47084]
[1778080323714,33.26,81497.01,0.0,-0.76064,0.00011,25.47084]
[1778080323834,33.26,81497.01,0.0,-0.76064,0.00011,25.47084]
[1778080323929,33.26,81496.36,0.0,-0.76072,0.00011,25.46626]
[1778080324797,33.26,81496.36,0.0,-0.76072,0.00011,25.46626]
[1778080324830,33.26,81496.36,0.0,-0.76072,0.00011,25.46626]
[1778080324898,33.26,81496.65,0.0,-0.76069,0.00011,25.4682]
[1778080325899,33.26,81496.65,0.0,-0.76069,0.00011,25.4682]
[1778080326078,33.26,81496.65,0.0,-0.76069,0.00011,25.4682]
[1778080326380,33.26,81491.63,0.0,-0.76126,0.00011,25.43314]
[1778080327021,33.26,81491.63,0.0,-0.76126,0.00011,25.43314]
[1778080327078,33.26,81491.63,0.0,-0.76126,0.00011,25.43314]
[1778080327387,33.26,81489.47,0.0,-0.76151,0.00011,25.41795]
[1778080328115,33.26,81489.47,0.0,-0.76151,0.00011,25.41795]
[1778080328326,33.26,81489.47,0.0,-0.76151,0.00011,25.41795]
[1778080328394,33.26,81491.07,0.0,-0.76133,0.00011,25.42885]
[1778080329201,33.26,81491.07,0.0,-0.76133,0.00011,25.42885]
[1778080329328,33.26,81491.07,0.0,-0.76133,0.00011,25.42885]
[1778080329690,33.26,81491.07,0.0,-0.76133,0.00011,25.42885]
[1778080329828,33.26,81491.07,0.0,-0.76133,0.00011,25.42885]
[1778080329929,33.26,81492.22,0.0,-0.76121,0.00011,25.43661]
[1778080331426,33.25,81492.23,0.0,-0.76121,0.00011,25.43647]
[1778080331583,33.25,81492.23,0.0,-0.76121,0.00011,25.43647]
[1778080331827,33.25,81492.23,0.0,-0.76121,0.00011,25.43647]
[1778080331871,33.25,81491.93,0.0,-0.76125,0.00011,25.43417]
[1778080332521,33.25,81491.93,0.0,-0.76125,0.00011,25.43417]
[1778080332580,33.25,81491.93,0.0,-0.76125,0.00011,25.43417]
[1778080332606,33.25,81490.43,0.0,-0.76142,0.00011,25.42356]
[1778080333614,33.25,81490.43,0.0,-0.76142,0.00011,25.42356]
[1778080333827,33.25,81490.43,0.0,-0.76142,0.00011,25.42356]
[1778080333839,33.25,81489.64,0.0,-0.76151,0.00011,25.41787]
[1778080334732,33.25,81489.64,0.0,-0.76151,0.00011,25.41787]
[1778080334825,33.25,81489.64,0.0,-0.76151,0.00011,25.41787]
[1778080334927,33.25,81489.44,0.0,-0.76154,0.00011,25.41629]
[1778080335831,33.25,81489.44,0.0,-0.76154,0.00011,25.41629]
[1778080335925,33.25,81490.55,0.0,-0.76142,0.00011,25.4238]
[1778080336079,33.25,81490.55,0.0,-0.76142,0.00011,25.4238]
[1778080336909,33.25,81490.55,0.0,-0.76142,0.00011,25.4238]
[1778080336450,33.25,81489.3,0.0,-0.76156,0.00011,25.41493]
[1778080337081,33.25,81489.3,0.0,-0.76156,0.00011,25.41493]
[1778080337107,33.25,81489.3,0.0,-0.76156,0.00011,25.41493]
[1778080337338,33.25,81489.3,0.0,-0.76156,0.00011,25.41493]
[1778080337457,33.25,81485.3,0.0,-0.76202,0.00011,25.38698]
[1778080338043,33.25,81485.3,0.0,-0.76202,0.00011,25.38698]
[1778080338079,33.25,81485.3,0.0,-0.76202,0.00011,25.38698]
[1778080338464,33.25,81483.24,0.0,-0.76226,0.00011,25.37252]
[1778080341363,33.25,81481.68,0.0,-0.76244,0.00011,25.3614]
[1778080341582,33.25,81481.68,0.0,-0.76244,0.00011,25.3614]
[1778080341677,33.25,81482.81,0.0,-0.76231,0.00011,25.36912]
[1778080342348,33.25,81482.81,0.0,-0.76231,0.00011,25.36912]
[1778080342579,33.25,81482.81,0.0,-0.76231,0.00011,25.36912]
[1778080343527,33.25,81485.42,0.0,-0.76202,0.00011,25.3871]
[1778080343581,33.25,81485.42,0.0,-0.76202,0.00011,25.3871]
[1778080343833,33.25,81485.42,0.0,-0.76202,0.00011,25.3871]
[1778080343917,33.25,81485.55,0.0,-0.76201,0.00011,25.38783]
[1778080344633,33.25,81485.55,0.0,-0.76201,0.00011,25.38783]
[1778080344832,33.25,81485.55,0.0,-0.76201,0.00011,25.38783]
[1778080344929,33.25,81485.42,0.0,-0.76202,0.00011,25.38674]
[1778080345735,33.25,81485.42,0.0,-0.76202,0.00011,25.38674]
[1778080345836,33.25,81485.42,0.0,-0.76202,0.00011,25.38674]
[1778080345847,33.25,81485.17,0.0,-0.76206,0.00011,25.38482]
[1778080347964,33.25,81465.43,0.0,-0.76429,0.00011,25.24704]
[1778080348534,33.25,81472.56,0.0,-0.76349,0.00011,25.29662]
[1778080349030,33.25,81472.56,0.0,-0.76349,0.00011,25.29662]
[1778080349076,33.25,81472.56,0.0,-0.76349,0.00011,25.29662]
[1778080349541,33.25,81472.36,0.0,-0.76352,0.00011,25.29505]
[1778080350148,33.25,81472.36,0.0,-0.76352,0.00011,25.29505]
[1778080350329,33.25,81472.36,0.0,-0.76352,0.00011,25.29505]
[1778080350549,33.25,81472.85,0.0,-0.76346,0.00011,25.29829]
[1778080351039,33.25,81472.85,0.0,-0.76346,0.00011,25.29829]
[1778080351083,33.25,81472.85,0.0,-0.76346,0.00011,25.29829]
[1778080352349,33.25,81470.36,0.0,-0.76377,0.00011,25.27711]
[1778080352583,33.25,81470.36,0.0,-0.76377,0.00011,25.27711]
[1778080353825,33.25,81467.19,0.0,-0.76413,0.00011,25.25484]
[1778080353833,33.24,81468.41,0.0,-0.764,0.00011,25.26318]
[1778080354528,33.24,81468.41,0.0,-0.764,0.00011,25.26318]
[1778080354577,33.24,81468.41,0.0,-0.764,0.00011,25.26318]
[1778080354579,33.24,81467.62,0.0,-0.76409,0.00011,25.25748]
[1778080355628,33.24,81467.62,0.0,-0.76409,0.00011,25.25748]
[1778080355831,33.24,81467.62,0.0,-0.76409,0.00011,25.25748]
[1778080355928,33.24,81465.38,0.0,-0.76435,0.00011,25.24167]
[1778080356773,33.24,81465.38,0.0,-0.76435,0.00011,25.24167]
[1778080356830,33.24,81465.38,0.0,-0.76435,0.00011,25.24167]
[1778080356870,33.24,81456.74,0.0,-0.76532,0.00011,25.18114]
[1778080357823,33.24,81456.74,0.0,-0.76532,0.00011,25.18114]
[1778080357896,33.24,81453.5,0.0,-0.76569,0.00011,25.15826]
[1778080358077,33.24,81453.5,0.0,-0.76569,0.00011,25.15826]
[1778080358608,33.24,81446.07,0.0,-0.76653,0.00011,25.10603]
[1778080359084,33.24,81446.07,0.0,-0.76653,0.00011,25.10603]
[1778080359327,33.24,81446.07,0.0,-0.76653,0.00011,25.10603]
[1778080359614,33.24,81446.81,0.0,-0.76645,0.00011,25.11097]
[1778080360166,33.24,81446.81,0.0,-0.76645,0.00011,25.11097]
[1778080360326,33.24,81446.81,0.0,-0.76645,0.00011,25.11097]
[1778080360621,33.24,81442.78,0.0,-0.76691,0.00011,25.08247]
[1778080363830,33.24,81442.93,0.0,-0.7669,0.00011,25.0831]
[1778080363858,33.24,81444.25,0.0,-0.76675,0.00011,25.09216]
[1778080364485,33.24,81444.25,0.0,-0.76675,0.00011,25.09216]
[1778080364578,33.24,81444.25,0.0,-0.76675,0.00011,25.09216]
[1778080364649,33.24,81444.53,0.0,-0.76672,0.00011,25.09392]
[1778080365253,33.24,81444.53,0.0,-0.76672,0.00011,25.09392]
[1778080365327,33.24,81444.53,0.0,-0.76672,0.00011,25.09392]
[1778080365576,33.24,81444.53,0.0,-0.76672,0.00011,25.09392]
[1778080365849,33.24,81444.53,0.0,-0.76672,0.00011,25.09392]
[1778080365951,33.24,81446.58,0.0,-0.7665,0.00011,25.10809]
[1778080366694,33.24,81446.58,0.0,-0.7665,0.00011,25.10809]
[1778080366836,33.24,81446.58,0.0,-0.7665,0.00011,25.10809]
[1778080366851,33.24,81448.9,0.0,-0.76624,0.00011,25.12413]
[1778080367781,33.24,81448.9,0.0,-0.76624,0.00011,25.12413]
[1778080367833,33.24,81448.9,0.0,-0.76624,0.00011,25.12413]
[1778080367913,33.24,81449.09,0.0,-0.76622,0.00011,25.12523]
[1778080368869,33.24,81449.09,0.0,-0.76622,0.00011,25.12523]
[1778080368926,33.24,81449.36,0.0,-0.7662,0.00011,25.12688]
[1778080369080,33.24,81449.36,0.0,-0.7662,0.00011,25.12688]
[1778080369989,33.24,81449.36,0.0,-0.7662,0.00011,25.12688]
[1778080369684,33.24,81448.42,0.0,-0.76631,0.00011,25.12006]
[1778080370692,33.24,81452.04,0.0,-0.7659,0.00011,25.1452]
[1778080373830,33.24,81449.98,0.0,-0.76614,0.00011,25.13064]
[1778080373882,33.24,81451.0,0.0,-0.76602,0.00011,25.13773]
[1778080375481,33.24,81450.93,0.0,-0.76603,0.00011,25.13719]
[1778080375586,33.24,81450.93,0.0,-0.76603,0.00011,25.13719]
[1778080375827,33.24,81450.93,0.0,-0.76603,0.00011,25.13719]
[1778080375858,33.24,81451.0,0.0,-0.76603,0.00011,25.13762]
[1778080376578,33.24,81451.0,0.0,-0.76603,0.00011,25.13762]
[1778080376830,33.24,81451.0,0.0,-0.76603,0.00011,25.13762]
[1778080376927,33.24,81448.8,0.0,-0.76627,0.00011,25.12215]
[1778080377674,33.24,81448.8,0.0,-0.76627,0.00011,25.12215]
[1778080377828,33.24,81448.8,0.0,-0.76627,0.00011,25.12215]
[1778080377880,33.24,81448.65,0.0,-0.76629,0.00011,25.12106]
[1778080378812,33.24,81448.65,0.0,-0.76629,0.00011,25.12106]
[1778080378827,33.24,81448.65,0.0,-0.76629,0.00011,25.12106]
[1778080378910,33.24,81448.69,0.0,-0.76629,0.00011,25.12131]
[1778080379897,33.24,81448.69,0.0,-0.76629,0.00011,25.12131]
[1778080379933,33.23,81448.63,0.0,-0.76629,0.00011,25.12084]
[1778080380083,33.23,81448.63,0.0,-0.76629,0.00011,25.12084]
[1778080380978,33.23,81448.63,0.0,-0.76629,0.00011,25.12084]
[1778080380761,33.23,81447.76,0.0,-0.76639,0.00011,25.11471]
[1778080381084,33.23,81447.76,0.0,-0.76639,0.00011,25.11471]
[1778080381768,33.23,81447.65,0.0,-0.76641,0.00011,25.1139]
[1778080382073,33.23,81447.65,0.0,-0.76641,0.00011,25.1139]
[1778080382329,33.23,81447.65,0.0,-0.76641,0.00011,25.1139]
[1778080382775,33.23,81446.91,0.0,-0.76649,0.00011,25.10867]
[1778080385821,33.23,81446.81,0.0,-0.7665,0.00011,25.10793]
[1778080385829,33.23,81446.81,0.0,-0.7665,0.00011,25.10793]
[1778080385914,33.23,81450.05,0.0,-0.76614,0.00011,25.13056]
[1778080387581,33.23,81449.07,0.0,-0.76625,0.00011,25.12362]
[1778080387838,33.23,81449.07,0.0,-0.76625,0.00011,25.12362]
[1778080387928,33.23,81442.18,0.0,-0.76703,0.00011,25.07524]
[1778080388700,33.23,81442.18,0.0,-0.76703,0.00011,25.07524]
[1778080388831,33.23,81442.18,0.0,-0.76703,0.00011,25.07524]
[1778080388927,33.23,81439.45,0.0,-0.76733,0.00011,25.05593]
[1778080389796,33.23,81439.45,0.0,-0.76733,0.00011,25.05593]
[1778080389831,33.23,81439.45,0.0,-0.76733,0.00011,25.05593]
[1778080389897,33.23,81440.23,0.0,-0.76725,0.00011,25.06127]
[1778080390908,33.23,81440.23,0.0,-0.76725,0.00011,25.06127]
[1778080390927,33.23,81440.77,0.0,-0.76719,0.00011,25.06493]
[1778080391079,33.23,81440.77,0.0,-0.76719,0.00011,25.06493]
[1778080391827,33.23,81440.77,0.0,-0.76719,0.00011,25.06493]
[1778080391983,33.23,81440.77,0.0,-0.76719,0.00011,25.06493]
[1778080391840,33.23,81439.87,0.0,-0.76729,0.00011,25.05847]
[1778080392077,33.23,81439.87,0.0,-0.76729,0.00011,25.05847]
[1778080392847,33.23,81436.77,0.0,-0.76764,0.00011,25.03656]
[1778080393099,33.23,81436.77,0.0,-0.76764,0.00011,25.03656]
[1778080393332,33.23,81436.77,0.0,-0.76764,0.00011,25.03656]
[1778080393854,33.23,81435.57,0.0,-0.76778,0.00011,25.02802]
[1778080394201,33.23,81435.57,0.0,-0.76778,0.00011,25.02802]
[1778080394333,33.23,81435.57,0.0,-0.76778,0.00011,25.02802]
[1778080395827,33.23,81435.86,0.0,-0.76775,0.00011,25.02995]
[1778080395868,33.23,81433.9,0.0,-0.76797,0.00011,25.01607]
[1778080396430,33.23,81433.9,0.0,-0.76797,0.00011,25.01607]
[1778080396586,33.23,81433.9,0.0,-0.76797,0.00011,25.01607]
[1778080396875,33.23,81431.08,0.0,-0.76829,0.00011,24.99614]
[1778080397490,33.23,81431.08,0.0,-0.76829,0.00011,24.99614]
[1778080397572,33.23,81431.08,0.0,-0.76829,0.00011,24.99614]
[1778080397610,33.23,81431.08,0.0,-0.76829,0.00011,24.99614]
[1778080397882,33.23,81413.94,0.0,-0.7702,0.00011,24.87521]
[1778080398465,33.23,81413.94,0.0,-0.7702,0.00011,24.87521]
[1778080398737,33.23,81413.94,0.0,-0.7702,0.00011,24.87521]
[1778080398891,33.23,81405.77,0.0,-0.77112,0.00011,24.81738]
[1778080399992,33.23,81405.77,0.0,-0.77112,0.00011,24.81738]
[1778080400911,33.23,81403.95,0.0,-0.77132,0.00011,24.80424]
[1778080402503,33.23,81402.15,0.0,-0.77153,0.00011,24.79127]
[1778080402925,33.23,81401.62,0.0,-0.77159,0.00011,24.78731]
[1778080404149,33.23,81398.22,0.0,-0.77197,0.00011,24.76302]
[1778080404332,33.23,81398.22,0.0,-0.77197,0.00011,24.76302]
[1778080404939,33.23,81397.01,0.0,-0.77211,0.00011,24.75426]
[1778080405264,33.23,81397.01,0.0,-0.77211,0.00011,24.75426]
[1778080405330,33.23,81397.01,0.0,-0.77211,0.00011,24.75426]
[1778080405946,33.23,81397.4,0.0,-0.77207,0.00011,24.75683]
[1778080406377,33.23,81397.4,0.0,-0.77207,0.00011,24.75683]
[1778080406593,33.23,81397.4,0.0,-0.77207,0.00011,24.75683]
[1778080406953,33.23,81395.89,0.0,-0.77224,0.00011,24.74594]
[1778080407462,33.23,81395.89,0.0,-0.77224,0.00011,24.74594]
[1778080407594,33.23,81395.89,0.0,-0.77224,0.00011,24.74594]
[1778080407960,33.23,81397.43,0.0,-0.77207,0.00011,24.75667]
[1778080408583,33.23,81397.43,0.0,-0.77207,0.00011,24.75667]
[1778080408592,33.23,81397.43,0.0,-0.77207,0.00011,24.75667]
[1778080408837,33.23,81397.43,0.0,-0.77207,0.00011,24.75667]
[1778080408968,33.23,81399.0,0.0,-0.7719,0.00011,24.76759]
[1778080409656,33.23,81399.0,0.0,-0.7719,0.00011,24.76759]
[1778080409839,33.23,81399.0,0.0,-0.7719,0.00011,24.76759]
[1778080410801,33.23,81400.72,0.0,-0.77171,0.00011,24.77956]
[1778080410837,33.23,81400.72,0.0,-0.77171,0.00011,24.77956]
[1778080412591,33.22,81401.74,0.0,-0.77163,0.00011,24.78264]
[1778080412996,33.22,81400.86,0.0,-0.77173,0.00011,24.77617]
[1778080414099,33.22,81400.25,0.0,-0.7718,0.00011,24.77162]
[1778080414340,33.22,81400.25,0.0,-0.7718,0.00011,24.77162]
[1778080414584,33.22,81400.25,0.0,-0.7718,0.00011,24.77162]
[1778080415010,33.22,81401.19,0.0,-0.7717,0.00011,24.77804]
[1778080415149,33.22,81401.19,0.0,-0.7717,0.00011,24.77804]
[1778080415346,33.22,81401.19,0.0,-0.7717,0.00011,24.77804]
[1778080416017,33.22,81397.79,0.0,-0.77208,0.00011,24.75373]
[1778080416255,33.22,81397.79,0.0,-0.77208,0.00011,24.75373]
[1778080416338,33.22,81397.79,0.0,-0.77208,0.00011,24.75373]
[1778080417024,33.22,81394.62,0.0,-0.77244,0.00011,24.73103]
[1778080417348,33.22,81394.62,0.0,-0.77244,0.00011,24.73103]
[1778080417871,33.22,81394.62,0.0,-0.77244,0.00011,24.73103]
[1778080417877,33.22,81394.62,0.0,-0.77244,0.00011,24.73082]
[1778080418693,33.22,81394.62,0.0,-0.77244,0.00011,24.73082]
[1778080418693,33.22,81377.68,0.0,-0.77432,0.00011,24.61032]
[1778080420019,33.22,81377.68,0.0,-0.77432,0.00011,24.61032]
[1778080419086,33.22,81347.7,0.0,-0.77761,0.00011,24.39647]
[1778080420074,33.22,81358.06,0.0,-0.77648,0.00011,24.47029]
[1778080421515,33.22,81358.06,0.0,-0.77648,0.00011,24.47029]
[1778080421616,33.22,81360.51,0.0,-0.77621,0.00011,24.48791]
[1778080422078,33.22,81341.97,0.0,-0.77824,0.00011,24.35539]
[1778080423586,33.22,81341.97,0.0,-0.77824,0.00011,24.35539]
[1778080423842,33.22,81341.97,0.0,-0.77824,0.00011,24.35539]
[1778080423897,33.22,81334.92,0.0,-0.77902,0.00011,24.3046]
[1778080424900,33.22,81334.92,0.0,-0.77902,0.00011,24.3046]
[1778080425001,33.22,81331.65,0.0,-0.77938,0.00011,24.28099]
[1778080425095,33.22,81331.65,0.0,-0.77938,0.00011,24.28099]
[1778080425099,33.22,81329.89,0.0,-0.77957,0.00011,24.26836]
[1778080426718,33.22,81329.89,0.0,-0.77957,0.00011,24.26836]
[1778080426816,33.22,81329.89,0.0,-0.77957,0.00011,24.26836]
[1778080426819,33.22,81327.59,0.0,-0.77982,0.00011,24.25162]
[1778080427587,33.22,81327.59,0.0,-0.77982,0.00011,24.25162]
[1778080427885,33.22,81327.59,0.0,-0.77982,0.00011,24.25162]
[1778080427907,33.22,81336.75,0.0,-0.77882,0.00011,24.31739]
[1778080428084,33.22,81336.75,0.0,-0.77882,0.00011,24.31739]
[1778080428934,33.22,81336.75,0.0,-0.77882,0.00011,24.31739]
[1778080429004,33.22,81340.59,0.0,-0.7784,0.00011,24.34489]
[1778080429087,33.22,81340.59,0.0,-0.7784,0.00011,24.34489]
[1778080430000,33.22,81340.59,0.0,-0.7784,0.00011,24.34489]
[1778080429179,33.22,81344.76,0.0,-0.77795,0.00011,24.37471]
[1778080430089,33.22,81344.76,0.0,-0.77795,0.00011,24.37471]
[1778080430134,33.22,81345.43,0.0,-0.77787,0.00011,24.3795]
[1778080431118,33.22,81345.43,0.0,-0.77787,0.00011,24.3795]
[1778080431329,33.22,81345.43,0.0,-0.77787,0.00011,24.3795]
[1778080433588,33.22,81349.93,0.0,-0.77739,0.00011,24.41147]
[1778080433679,33.22,81350.6,0.0,-0.77731,0.00011,24.41617]
[1778080434451,33.22,81350.6,0.0,-0.77731,0.00011,24.41617]
[1778080434596,33.22,81350.6,0.0,-0.77731,0.00011,24.41617]
[1778080434631,33.22,81349.83,0.0,-0.7774,0.00011,24.41056]
[1778080435511,33.22,81349.83,0.0,-0.7774,0.00011,24.41056]
[1778080435586,33.22,81349.83,0.0,-0.7774,0.00011,24.41056]
[1778080435595,33.22,81351.6,0.0,-0.77721,0.00011,24.42313]
[1778080436613,33.22,81351.6,0.0,-0.77721,0.00011,24.42313]
[1778080436856,33.22,81351.6,0.0,-0.77721,0.00011,24.42313]
[1778080436891,33.22,81349.85,0.0,-0.7774,0.00011,24.41052]
[1778080437746,33.22,81349.85,0.0,-0.7774,0.00011,24.41052]
[1778080437850,33.22,81349.85,0.0,-0.7774,0.00011,24.41052]
[1778080437900,33.22,81342.8,0.0,-0.77817,0.00011,24.35999]
[1778080438808,33.22,81342.8,0.0,-0.77817,0.00011,24.35999]
[1778080438841,33.22,81342.8,0.0,-0.77817,0.00011,24.35999]
[1778080438937,33.22,81344.79,0.0,-0.77796,0.00011,24.37423]
[1778080439590,33.22,81344.79,0.0,-0.77796,0.00011,24.37423]
[1778080441005,33.22,81348.56,0.0,-0.77754,0.00011,24.40119]
[1778080441088,33.22,81344.8,0.0,-0.77796,0.00011,24.37423]
[1778080441585,33.22,81344.8,0.0,-0.77796,0.00011,24.37423]
[1778080441652,33.22,81338.06,0.0,-0.77869,0.00011,24.32595]
[1778080442206,33.22,81338.06,0.0,-0.77869,0.00011,24.32595]
[1778080442334,33.22,81338.06,0.0,-0.77869,0.00011,24.32595]
[1778080443186,33.22,81333.88,0.0,-0.77915,0.00011,24.29593]
[1778080443337,33.22,81333.88,0.0,-0.77915,0.00011,24.29593]
[1778080443357,33.22,81330.17,0.0,-0.77955,0.00011,24.26931]
[1778080444287,33.22,81330.17,0.0,-0.77955,0.00011,24.26931]
[1778080444339,33.22,81330.17,0.0,-0.77955,0.00011,24.26931]
[1778080444384,33.22,81328.08,0.0,-0.77978,0.00011,24.25422]
[1778080445386,33.22,81328.08,0.0,-0.77978,0.00011,24.25422]
[1778080445589,33.22,81328.08,0.0,-0.77978,0.00011,24.25422]
[1778080445690,33.22,81336.07,0.0,-0.77891,0.00011,24.31164]
[1778080446520,33.22,81336.07,0.0,-0.77891,0.00011,24.31164]
[1778080446584,33.22,81336.07,0.0,-0.77891,0.00011,24.31164]
[1778080446603,33.22,81342.41,0.0,-0.77822,0.00011,24.3571]
[1778080447625,33.22,81342.41,0.0,-0.77822,0.00011,24.3571]
[1778080447833,33.22,81342.41,0.0,-0.77822,0.00011,24.3571]
[1778080447928,33.22,81342.22,0.0,-0.77824,0.00011,24.35572]
[1778080448716,33.22,81342.22,0.0,-0.77824,0.00011,24.35572]
[1778080448840,33.22,81342.22,0.0,-0.77824,0.00011,24.35572]
[1778080450275,33.22,81350.29,0.0,-0.77736,0.00011,24.41331]
[1778080451583,33.22,81350.29,0.0,-0.77736,0.00011,24.41331]
[1778080451680,33.22,81349.12,0.0,-0.77749,0.00011,24.40485]
[1778080453110,33.22,81345.23,0.0,-0.77791,0.00011,24.37693]
[1778080453331,33.22,81345.23,0.0,-0.77791,0.00011,24.37693]
[1778080453427,33.22,81337.11,0.0,-0.7788,0.00011,24.31866]
[1778080454207,33.22,81337.11,0.0,-0.7788,0.00011,24.31866]
[1778080454330,33.22,81337.11,0.0,-0.7788,0.00011,24.31866]
[1778080454381,33.22,81330.57,0.0,-0.77952,0.00011,24.27171]
[1778080455331,33.22,81330.57,0.0,-0.77952,0.00011,24.27171]
[1778080455587,33.22,81330.57,0.0,-0.77952,0.00011,24.27171]
[1778080455602,33.22,81330.66,0.0,-0.77951,0.00011,24.27237]
[1778080456398,33.22,81330.66,0.0,-0.77951,0.00011,24.27237]
[1778080456581,33.22,81330.66,0.0,-0.77951,0.00011,24.27237]
[1778080456611,33.22,81331.24,0.0,-0.77944,0.00011,24.27655]
[1778080457495,33.22,81331.24,0.0,-0.77944,0.00011,24.27655]
[1778080457583,33.22,81331.24,0.0,-0.77944,0.00011,24.27655]
[1778080457590,33.22,81330.98,0.0,-0.77947,0.00011,24.2747]
[1778080458605,33.22,81330.98,0.0,-0.77947,0.00011,24.2747]
[1778080458831,33.22,81330.98,0.0,-0.77947,0.00011,24.2747]
[1778080459582,33.22,81331.41,0.0,-0.77943,0.00011,24.2778]
[1778080459709,33.22,81331.41,0.0,-0.77943,0.00011,24.2778]
[1778080459828,33.22,81331.41,0.0,-0.77943,0.00011,24.2778]
[1778080459927,33.22,81330.8,0.0,-0.77949,0.00011,24.27343]
[1778080460805,33.22,81330.8,0.0,-0.77949,0.00011,24.27343]
[1778080460833,33.22,81330.8,0.0,-0.77949,0.00011,24.27343]
[1778080460864,33.22,81330.5,0.0,-0.77952,0.00011,24.2713]
[1778080461897,33.22,81330.5,0.0,-0.77952,0.00011,24.2713]
[1778080461996,33.22,81330.69,0.0,-0.7795,0.00011,24.27269]
[1778080462631,33.22,81330.69,0.0,-0.7795,0.00011,24.27269]
[1778080463020,33.22,81330.69,0.0,-0.7795,0.00011,24.27269]
[1778080463092,33.22,81330.69,0.0,-0.7795,0.00011,24.27269]
[1778080463071,33.22,81328.14,0.0,-0.77978,0.00011,24.25441]
[1778080464096,33.22,81328.14,0.0,-0.77978,0.00011,24.25441]
[1778080463366,33.22,81321.88,0.0,-0.78046,0.00011,24.20938]
[1778080464330,33.22,81321.88,0.0,-0.78046,0.00011,24.20938]
[1778080464373,33.22,81316.99,0.0,-0.78099,0.00011,24.17422]
[1778080465303,33.22,81316.99,0.0,-0.78099,0.00011,24.17422]
[1778080465329,33.22,81316.99,0.0,-0.78099,0.00011,24.17422]
[1778080465380,33.22,81313.14,0.0,-0.78141,0.00011,24.14655]
[1778080466301,33.22,81313.14,0.0,-0.78141,0.00011,24.14655]
[1778080466327,33.22,81313.14,0.0,-0.78141,0.00011,24.14655]
[1778080467093,33.22,81313.14,0.0,-0.78141,0.00011,24.14655]
[1778080467438,33.22,81311.77,0.0,-0.78156,0.00011,24.13676]
[1778080467514,33.22,81341.31,0.0,-0.77834,0.00011,24.34888]
[1778080468570,33.22,81341.31,0.0,-0.77834,0.00011,24.34888]
[1778080468636,33.22,81368.11,0.0,-0.77539,0.00011,24.54092]
[1778080469981,33.22,81368.11,0.0,-0.77539,0.00011,24.54092]
[1778080470050,33.22,81368.29,0.0,-0.77537,0.00011,24.54229]
[1778080470803,33.22,81368.29,0.0,-0.77537,0.00011,24.54229]
[1778080470883,33.22,81368.74,0.0,-0.77532,0.00011,24.54558]
[1778080471423,33.22,81378.79,0.0,-0.77423,0.00011,24.61368]
[1778080472161,33.22,81378.79,0.0,-0.77423,0.00011,24.61368]
[1778080472341,33.22,81378.79,0.0,-0.77423,0.00011,24.61368]
[1778080472430,33.22,81384.35,0.0,-0.77361,0.00011,24.65334]
[1778080474118,33.22,81384.5,0.0,-0.7736,0.00011,24.65451]
[1778080474334,33.22,81384.5,0.0,-0.7736,0.00011,24.65451]
[1778080474537,33.22,81384.78,0.0,-0.77356,0.00011,24.65659]
[1778080475155,33.22,81384.78,0.0,-0.77356,0.00011,24.65659]
[1778080475337,33.22,81384.78,0.0,-0.77356,0.00011,24.65659]
[1778080475451,33.22,81384.59,0.0,-0.77357,0.00011,24.65613]
[1778080476258,33.22,81384.59,0.0,-0.77357,0.00011,24.65613]
[1778080476349,33.22,81384.59,0.0,-0.77357,0.00011,24.65613]
[1778080476458,33.22,81386.13,0.0,-0.7734,0.00011,24.66688]
[1778080477371,33.22,81386.13,0.0,-0.7734,0.00011,24.66688]
[1778080477588,33.22,81386.13,0.0,-0.7734,0.00011,24.66688]
[1778080477661,33.22,81387.58,0.0,-0.77324,0.00011,24.67715]
[1778080478834,33.22,81387.58,0.0,-0.77324,0.00011,24.67715]
[1778080479549,33.22,81387.78,0.0,-0.77322,0.00011,24.67852]
[1778080479592,33.22,81387.78,0.0,-0.77322,0.00011,24.67852]
[1778080480633,33.22,81389.34,0.0,-0.77305,0.00011,24.68978]
[1778080480839,33.22,81389.34,0.0,-0.77305,0.00011,24.68978]
[1778080480928,33.22,81390.0,0.0,-0.77297,0.00011,24.69463]
[1778080481726,33.22,81390.0,0.0,-0.77297,0.00011,24.69463]
[1778080481837,33.22,81390.0,0.0,-0.77297,0.00011,24.69463]
[1778080481929,33.22,81390.88,0.0,-0.77287,0.00011,24.70103]
[1778080482847,33.22,81390.88,0.0,-0.77287,0.00011,24.70103]
[1778080483091,33.22,81390.88,0.0,-0.77287,0.00011,24.70103]
[1778080482913,33.22,81391.02,0.0,-0.77285,0.00011,24.70218]
[1778080483948,33.22,81391.02,0.0,-0.77285,0.00011,24.70218]
[1778080484091,33.22,81391.02,0.0,-0.77285,0.00011,24.70218]
[1778080484041,33.22,81390.98,0.0,-0.77286,0.00011,24.70198]
[1778080485045,33.22,81390.98,0.0,-0.77286,0.00011,24.70198]
[1778080485090,33.22,81390.98,0.0,-0.77286,0.00011,24.70198]
[1778080484514,33.22,81385.63,0.0,-0.77345,0.00011,24.66409]
[1778080485521,33.22,81385.44,0.0,-0.77347,0.00011,24.66278]
[1778080486137,33.22,81385.44,0.0,-0.77347,0.00011,24.66278]
[1778080486330,33.22,81385.44,0.0,-0.77347,0.00011,24.66278]
[1778080486829,33.22,81385.44,0.0,-0.77347,0.00011,24.66278]
[1778080486893,33.22,81384.7,0.0,-0.77355,0.00011,24.65756]
[1778080488370,33.22,81385.38,0.0,-0.77347,0.00011,24.66281]
[1778080488593,33.22,81385.38,0.0,-0.77347,0.00011,24.66281]
[1778080488832,33.22,81385.38,0.0,-0.77347,0.00011,24.66281]
[1778080488933,33.22,81385.13,0.0,-0.77349,0.00011,24.66107]
[1778080489475,33.22,81385.13,0.0,-0.77349,0.00011,24.66107]
[1778080489600,33.22,81385.13,0.0,-0.77349,0.00011,24.66107]
[1778080489682,33.22,81386.31,0.0,-0.77336,0.00011,24.66949]
[1778080492839,33.22,81387.57,0.0,-0.77322,0.00011,24.67849]
[1778080492869,33.22,81390.03,0.0,-0.77295,0.00011,24.69597]
[1778080493855,33.22,81390.03,0.0,-0.77295,0.00011,24.69597]
[1778080494089,33.22,81390.03,0.0,-0.77295,0.00011,24.69597]
[1778080494097,33.23,81390.7,0.0,-0.77287,0.00011,24.7008]
[1778080494956,33.23,81390.7,0.0,-0.77287,0.00011,24.7008]
[1778080495093,33.23,81390.7,0.0,-0.77287,0.00011,24.7008]
[1778080495118,33.23,81392.23,0.0,-0.7727,0.00011,24.71172]
[1778080496075,33.23,81392.23,0.0,-0.7727,0.00011,24.71172]
[1778080496347,33.23,81392.09,0.0,-0.77272,0.00011,24.71079]
[1778080496603,33.23,81391.85,0.0,-0.77274,0.00011,24.70915]
[1778080497166,33.23,81391.85,0.0,-0.77274,0.00011,24.70915]
[1778080497345,33.23,81391.85,0.0,-0.77274,0.00011,24.70915]
[1778080497612,33.23,81395.95,0.0,-0.77229,0.00011,24.73828]
[1778080498293,33.23,81395.95,0.0,-0.77229,0.00011,24.73828]
[1778080498335,33.23,81395.95,0.0,-0.77229,0.00011,24.73828]
[1778080498832,33.23,81395.95,0.0,-0.77229,0.00011,24.73828]
[1778080498837,33.23,81398.95,0.0,-0.77195,0.00011,24.75957]
[1778080499377,33.23,81398.95,0.0,-0.77195,0.00011,24.75957]
[1778080499591,33.23,81398.95,0.0,-0.77195,0.00011,24.75957]
[1778080499625,33.23,81400.56,0.0,-0.77177,0.00011,24.77099]
[1778080500498,33.23,81400.56,0.0,-0.77177,0.00011,24.77099]
[1778080500589,33.23,81400.56,0.0,-0.77177,0.00011,24.77099]
[1778080501594,33.23,81401.75,0.0,-0.77164,0.00011,24.77942]
[1778080501838,33.23,81401.75,0.0,-0.77164,0.00011,24.77942]
[1778080501932,33.23,81406.82,0.0,-0.77108,0.00011,24.81528]
[1778080502837,33.23,81406.82,0.0,-0.77108,0.00011,24.81528]
[1778080502901,33.23,81409.78,0.0,-0.77075,0.00011,24.83629]
[1778080503758,33.23,81409.78,0.0,-0.77075,0.00011,24.83629]
[1778080503831,33.23,81409.78,0.0,-0.77075,0.00011,24.83629]
[1778080503852,33.23,81417.76,0.0,-0.76986,0.00011,24.89269]
[1778080504837,33.23,81417.76,0.0,-0.76986,0.00011,24.89269]
[1778080504873,33.23,81417.76,0.0,-0.76986,0.00011,24.89269]
[1778080505085,33.23,81417.76,0.0,-0.76986,0.00011,24.89269]
[1778080505088,33.23,81420.16,0.0,-0.76959,0.00011,24.9096]
[1778080505995,33.23,81420.16,0.0,-0.76959,0.00011,24.9096]
[1778080506080,33.23,81420.16,0.0,-0.76959,0.00011,24.9096]
[1778080506091,33.23,81421.24,0.0,-0.76947,0.00011,24.91717]
[1778080507045,33.23,81421.24,0.0,-0.76947,0.00011,24.91717]
[1778080507083,33.23,81421.24,0.0,-0.76947,0.00011,24.91717]
[1778080507146,33.23,81419.67,0.0,-0.76965,0.00011,24.90605]
[1778080508148,33.23,81419.67,0.0,-0.76965,0.00011,24.90605]
[1778080508333,33.23,81418.65,0.0,-0.76976,0.00011,24.89881]
[1778080508688,33.23,81418.47,0.0,-0.76978,0.00011,24.8975]
[1778080509255,33.23,81418.47,0.0,-0.76978,0.00011,24.8975]
[1778080509338,33.23,81418.47,0.0,-0.76978,0.00011,24.8975]
[1778080509695,33.23,81419.16,0.0,-0.76971,0.00011,24.90234]
[1778080510834,33.23,81419.16,0.0,-0.76971,0.00011,24.90234]
[1778080512569,33.23,81421.34,0.0,-0.76946,0.00011,24.9176]
[1778080512587,33.23,81421.34,0.0,-0.76946,0.00011,24.9176]
[1778080512828,33.23,81421.34,0.0,-0.76946,0.00011,24.9176]
[1778080512927,33.23,81422.14,0.0,-0.76938,0.00011,24.92317]
[1778080513655,33.23,81422.14,0.0,-0.76938,0.00011,24.92317]
[1778080513831,33.23,81422.14,0.0,-0.76938,0.00011,24.92317]
[1778080513927,33.22,81421.64,0.0,-0.76943,0.00011,24.91957]
[1778080514755,33.22,81421.64,0.0,-0.76943,0.00011,24.91957]
[1778080514835,33.22,81421.64,0.0,-0.76943,0.00011,24.91957]
[1778080514851,33.22,81421.41,0.0,-0.76946,0.00011,24.91787]
[1778080515850,33.22,81421.41,0.0,-0.76946,0.00011,24.91787]
[1778080516080,33.22,81421.41,0.0,-0.76946,0.00011,24.91787]
[1778080516093,33.22,81421.7,0.0,-0.76943,0.00011,24.91984]
[1778080516830,33.22,81421.7,0.0,-0.76943,0.00011,24.91984]
[1778080516950,33.22,81421.7,0.0,-0.76943,0.00011,24.91984]
[1778080517079,33.22,81421.7,0.0,-0.76943,0.00011,24.91984]
[1778080517049,33.22,81421.71,0.0,-0.76943,0.00011,24.91983]
[1778080518051,33.22,81421.71,0.0,-0.76943,0.00011,24.91983]
[1778080518081,33.22,81421.71,0.0,-0.76943,0.00011,24.91983]
[1778080518106,33.22,81420.92,0.0,-0.76952,0.00011,24.91418]
[1778080519148,33.22,81420.92,0.0,-0.76952,0.00011,24.91418]
[1778080519332,33.22,81421.06,0.0,-0.7695,0.00011,24.91509]
[1778080519765,33.22,81420.67,0.0,-0.76955,0.00011,24.91227]
[1778080522829,33.22,81422.13,0.0,-0.76939,0.00011,24.92241]
[1778080522928,33.22,81422.31,0.0,-0.76937,0.00011,24.92359]
[1778080523560,33.22,81422.31,0.0,-0.76937,0.00011,24.92359]
[1778080523583,33.22,81422.31,0.0,-0.76937,0.00011,24.92359]
[1778080523793,33.22,81423.08,0.0,-0.76929,0.00011,24.92894]
[1778080524665,33.22,81423.08,0.0,-0.76929,0.00011,24.92894]
[1778080524844,33.22,81423.08,0.0,-0.76929,0.00011,24.92894]
[1778080524892,33.22,81422.12,0.0,-0.76939,0.00011,24.92208]
[1778080525789,33.22,81422.12,0.0,-0.76939,0.00011,24.92208]
[1778080525832,33.22,81422.12,0.0,-0.76939,0.00011,24.92208]
[1778080525889,33.22,81429.28,0.0,-0.76859,0.00011,24.97245]
[1778080526833,33.22,81429.28,0.0,-0.76859,0.00011,24.97245]
[1778080526876,33.22,81429.28,0.0,-0.76859,0.00011,24.97245]
[1778080527083,33.22,81429.28,0.0,-0.76859,0.00011,24.97245]
[1778080527139,33.22,81429.29,0.0,-0.7686,0.00011,24.97238]
[1778080527985,33.22,81429.29,0.0,-0.7686,0.00011,24.97238]
[1778080528087,33.22,81429.29,0.0,-0.7686,0.00011,24.97238]
[1778080528077,33.22,81431.23,0.0,-0.76838,0.00011,24.9859]
[1778080529076,33.22,81431.23,0.0,-0.76838,0.00011,24.9859]
[1778080528829,33.22,81429.94,0.0,-0.76853,0.00011,24.97668]
[1778080529335,33.22,81429.94,0.0,-0.76853,0.00011,24.97668]
[1778080529836,33.22,81430.01,0.0,-0.76852,0.00011,24.97703]
[1778080532826,33.22,81432.29,0.0,-0.76829,0.00011,24.98912]
[1778080532857,33.22,81431.77,0.0,-0.76835,0.00011,24.98531]
[1778080534600,33.22,81431.96,0.0,-0.76834,0.00011,24.9865]
[1778080534838,33.22,81431.96,0.0,-0.76834,0.00011,24.9865]
[1778080534871,33.22,81431.83,0.0,-0.76835,0.00011,24.98544]
[1778080535672,33.22,81431.83,0.0,-0.76835,0.00011,24.98544]
[1778080535832,33.22,81431.83,0.0,-0.76835,0.00011,24.98544]
[1778080535880,33.22,81437.96,0.0,-0.76767,0.00011,25.02841]
[1778080536827,33.22,81437.96,0.0,-0.76767,0.00011,25.02841]
[1778080537082,33.22,81437.96,0.0,-0.76767,0.00011,25.02841]
[1778080537177,33.22,81437.53,0.0,-0.76772,0.00011,25.0252]
[1778080537895,33.22,81437.53,0.0,-0.76772,0.00011,25.0252]
[1778080538084,33.22,81437.53,0.0,-0.76772,0.00011,25.0252]
[1778080538123,33.22,81437.8,0.0,-0.76769,0.00011,25.02691]
[1778080538835,33.22,81437.8,0.0,-0.76769,0.00011,25.02691]
[1778080538978,33.22,81437.8,0.0,-0.76769,0.00011,25.02691]
[1778080539090,33.22,81437.8,0.0,-0.76769,0.00011,25.02691]
[1778080539178,33.22,81438.3,0.0,-0.76764,0.00011,25.03025]
[1778080540074,33.22,81438.3,0.0,-0.76764,0.00011,25.03025]
[1778080540091,33.22,81442.74,0.0,-0.76714,0.00011,25.06125]
[1778080540329,33.22,81442.74,0.0,-0.76714,0.00011,25.06125]
[1778080541177,33.22,81442.74,0.0,-0.76714,0.00011,25.06125]
[1778080540914,33.22,81445.98,0.0,-0.76678,0.00011,25.08392]
[1778080541331,33.22,81445.98,0.0,-0.76678,0.00011,25.08392]
[1778080542836,33.22,81443.34,0.0,-0.76708,0.00011,25.06529]
[1778080542927,33.22,81444.94,0.0,-0.7669,0.00011,25.07644]
[1778080543381,33.22,81444.94,0.0,-0.7669,0.00011,25.07644]
[1778080543589,33.22,81444.94,0.0,-0.7669,0.00011,25.07644]
[1778080543937,33.22,81445.69,0.0,-0.76682,0.00011,25.08162]
[1778080544522,33.22,81445.69,0.0,-0.76682,0.00011,25.08162]
[1778080544596,33.22,81445.69,0.0,-0.76682,0.00011,25.08162]
[1778080544830,33.22,81445.69,0.0,-0.76682,0.00011,25.08162]
[1778080544944,33.22,81451.84,0.0,-0.76613,0.00011,25.12466]
[1778080545611,33.22,81451.84,0.0,-0.76613,0.00011,25.12466]
[1778080545844,33.22,81451.84,0.0,-0.76613,0.00011,25.12466]
[1778080545953,33.22,81458.11,0.0,-0.76542,0.00011,25.16845]
[1778080546734,33.22,81458.11,0.0,-0.76542,0.00011,25.16845]
[1778080546833,33.22,81458.11,0.0,-0.76542,0.00011,25.16845]
[1778080546960,33.22,81467.22,0.0,-0.7644,0.00011,25.23174]
[1778080547797,33.22,81467.22,0.0,-0.7644,0.00011,25.23174]
[1778080548083,33.22,81467.22,0.0,-0.7644,0.00011,25.23174]
[1778080548153,33.22,81478.09,0.0,-0.76317,0.00011,25.3075]
[1778080548826,33.22,81478.09,0.0,-0.76317,0.00011,25.3075]
[1778080549005,33.22,81478.09,0.0,-0.76317,0.00011,25.3075]
[1778080549080,33.22,81478.09,0.0,-0.76317,0.00011,25.3075]
[1778080549131,33.21,81482.72,0.0,-0.76265,0.00011,25.33958]
[1778080549996,33.21,81482.72,0.0,-0.76265,0.00011,25.33958]
[1778080550085,33.21,81482.72,0.0,-0.76265,0.00011,25.33958]
[1778080550180,33.21,81483.39,0.0,-0.76258,0.00011,25.34405]
[1778080551118,33.21,81483.39,0.0,-0.76258,0.00011,25.34405]
[1778080551331,33.21,81486.58,0.0,-0.76222,0.00011,25.36605]
[1778080552393,33.21,81486.06,0.0,-0.76228,0.00011,25.36222]
[1778080553004,33.21,81491.52,0.0,-0.76166,0.00011,25.4001]
[1778080553319,33.21,81491.52,0.0,-0.76166,0.00011,25.4001]
[1778080553332,33.21,81491.52,0.0,-0.76166,0.00011,25.4001]
[1778080554011,33.21,81494.02,0.0,-0.76138,0.00011,25.41744]
[1778080554431,33.21,81494.02,0.0,-0.76138,0.00011,25.41744]
[1778080554584,33.21,81494.02,0.0,-0.76138,0.00011,25.41744]
[1778080555020,33.21,81505.25,0.0,-0.7601,0.00011,25.49529]
[1778080555545,33.21,81505.25,0.0,-0.7601,0.00011,25.49529]
[1778080555584,33.21,81505.25,0.0,-0.7601,0.00011,25.49529]
[1778080556027,33.21,81512.11,0.0,-0.75932,0.00011,25.54264]
[1778080556615,33.21,81512.11,0.0,-0.75932,0.00011,25.54264]
[1778080556832,33.21,81512.11,0.0,-0.75932,0.00011,25.54264]
[1778080557034,33.21,81514.53,0.0,-0.75905,0.00011,25.5592]
[1778080557709,33.21,81514.53,0.0,-0.75905,0.00011,25.5592]
[1778080557831,33.21,81514.53,0.0,-0.75905,0.00011,25.5592]
[1778080558041,33.21,81511.48,0.0,-0.7594,0.00011,25.53792]
[1778080558814,33.21,81511.48,0.0,-0.7594,0.00011,25.53792]
[1778080558836,33.21,81511.48,0.0,-0.7594,0.00011,25.53792]
[1778080559048,33.21,81509.91,0.0,-0.75958,0.00011,25.5269]
[1778080559911,33.21,81509.91,0.0,-0.75958,0.00011,25.5269]
[1778080560081,33.21,81509.91,0.0,-0.75958,0.00011,25.5269]
[1778080560177,33.21,81513.76,0.0,-0.75914,0.00011,25.55337]
[1778080560828,33.21,81513.76,0.0,-0.75914,0.00011,25.55337]
[1778080562102,33.21,81515.06,0.0,-0.759,0.00011,25.56217]
[1778080562328,33.21,81511.98,0.0,-0.75935,0.00011,25.54069]
[1778080562829,33.21,81511.98,0.0,-0.75935,0.00011,25.54069]
[1778080563076,33.21,81511.21,0.0,-0.75944,0.00011,25.5352]
[1778080564302,33.21,81511.44,0.0,-0.75942,0.00011,25.53662]
[1778080564332,33.21,81511.44,0.0,-0.75942,0.00011,25.53662]
[1778080564832,33.21,81511.44,0.0,-0.75942,0.00011,25.53662]
[1778080565090,33.21,81511.03,0.0,-0.75947,0.00011,25.53362]
[1778080565420,33.21,81511.03,0.0,-0.75947,0.00011,25.53362]
[1778080565601,33.21,81511.03,0.0,-0.75947,0.00011,25.53362]
[1778080566097,33.21,81505.88,0.0,-0.76006,0.00011,25.49782]
[1778080566553,33.21,81505.88,0.0,-0.76006,0.00011,25.49782]
[1778080566604,33.21,81505.88,0.0,-0.76006,0.00011,25.49782]
[1778080567104,33.21,81500.27,0.0,-0.7607,0.00011,25.45881]
[1778080567593,33.21,81500.27,0.0,-0.7607,0.00011,25.45881]
[1778080567840,33.21,81500.27,0.0,-0.7607,0.00011,25.45881]
[1778080568111,33.21,81498.56,0.0,-0.7609,0.00011,25.44686]
[1778080568690,33.21,81498.56,0.0,-0.7609,0.00011,25.44686]
[1778080568839,33.21,81498.56,0.0,-0.7609,0.00011,25.44686]
[1778080569119,33.21,81498.66,0.0,-0.76089,0.00011,25.44748]
[1778080569804,33.21,81498.66,0.0,-0.76089,0.00011,25.44748]
[1778080569837,33.21,81498.66,0.0,-0.76089,0.00011,25.44748]
[1778080570126,33.21,81496.86,0.0,-0.7611,0.00011,25.43492]
[1778080572140,33.21,81491.72,0.0,-0.76168,0.00011,25.39898]
[1778080572830,33.21,81491.72,0.0,-0.76168,0.00011,25.39898]
[1778080573148,33.21,81494.37,0.0,-0.76139,0.00011,25.41724]
[1778080574204,33.21,81494.37,0.0,-0.76139,0.00011,25.41724]
[1778080574337,33.21,81496.73,0.0,-0.76112,0.00011,25.43344]
[1778080575161,33.21,81496.96,0.0,-0.7611,0.00011,25.43484]
[1778080575306,33.21,81496.96,0.0,-0.7611,0.00011,25.43484]
[1778080575338,33.21,81496.96,0.0,-0.7611,0.00011,25.43484]
[1778080576168,33.21,81497.55,0.0,-0.76103,0.00011,25.43874]
[1778080576409,33.21,81497.55,0.0,-0.76103,0.00011,25.43874]
[1778080576589,33.21,81497.55,0.0,-0.76103,0.00011,25.43874]
[1778080576828,33.21,81497.55,0.0,-0.76103,0.00011,25.43874]
[1778080577176,33.2,81494.09,0.0,-0.76143,0.00011,25.41452]
[1778080577507,33.2,81494.09,0.0,-0.76143,0.00011,25.41452]
[1778080577584,33.2,81494.09,0.0,-0.76143,0.00011,25.41452]
[1778080578182,33.2,81495.37,0.0,-0.76129,0.00011,25.42323]
[1778080578625,33.2,81495.37,0.0,-0.76129,0.00011,25.42323]
[1778080578837,33.2,81495.37,0.0,-0.76129,0.00011,25.42323]
[1778080579189,33.2,81497.06,0.0,-0.7611,0.00011,25.43478]
[1778080579742,33.2,81497.06,0.0,-0.7611,0.00011,25.43478]
[1778080579839,33.2,81497.06,0.0,-0.7611,0.00011,25.43478]
[1778080580196,33.2,81497.78,0.0,-0.76102,0.00011,25.43958]
[1778080580817,33.2,81497.78,0.0,-0.76102,0.00011,25.43958]
[1778080580839,33.2,81497.78,0.0,-0.76102,0.00011,25.43958]
[1778080581203,33.2,81496.13,0.0,-0.76121,0.00011,25.42792]
[1778080581936,33.2,81496.13,0.0,-0.76121,0.00011,25.42792]
[1778080582091,33.2,81496.13,0.0,-0.76121,0.00011,25.42792]
[1778080583903,33.2,81499.29,0.0,-0.76086,0.00011,25.44945]
[1778080584224,33.2,81504.84,0.0,-0.76023,0.00011,25.48774]
[1778080584829,33.2,81504.84,0.0,-0.76023,0.00011,25.48774]
[1778080585226,33.2,81504.84,0.0,-0.76023,0.00011,25.48774]
[1778080585231,33.2,81507.99,0.0,-0.75987,0.00011,25.50946]
[1778080585334,33.2,81507.99,0.0,-0.75987,0.00011,25.50946]
[1778080586238,33.2,81509.85,0.0,-0.75966,0.00011,25.52221]
[1778080586330,33.2,81509.85,0.0,-0.75966,0.00011,25.52221]
[1778080586585,33.2,81509.85,0.0,-0.75966,0.00011,25.52221]
[1778080586679,33.2,81509.85,0.0,-0.75966,0.00011,25.52206]
[1778080587415,33.2,81509.85,0.0,-0.75966,0.00011,25.52206]
[1778080587520,33.2,81509.85,0.0,-0.75966,0.00011,25.52206]
[1778080587617,33.2,81508.5,0.0,-0.75982,0.00011,25.51254]
[1778080588525,33.2,81508.5,0.0,-0.75982,0.00011,25.51254]
[1778080588584,33.2,81508.5,0.0,-0.75982,0.00011,25.51254]
[1778080588825,33.2,81508.5,0.0,-0.75982,0.00011,25.51254]
[1778080588891,33.2,81512.28,0.0,-0.75939,0.00011,25.53859]
[1778080589720,33.2,81512.28,0.0,-0.75939,0.00011,25.53859]
[1778080589832,33.2,81512.28,0.0,-0.75939,0.00011,25.53859]
[1778080589928,33.2,81518.97,0.0,-0.75863,0.00011,25.58469]
[1778080590730,33.2,81518.97,0.0,-0.75863,0.00011,25.58469]
[1778080590835,33.2,81518.97,0.0,-0.75863,0.00011,25.58469]
[1778080590917,33.2,81519.82,0.0,-0.75853,0.00011,25.59037]
[1778080591825,33.2,81519.82,0.0,-0.75853,0.00011,25.59037]
[1778080592090,33.2,81519.82,0.0,-0.75853,0.00011,25.59037]
[1778080592182,33.2,81519.43,0.0,-0.7586,0.00011,25.5838]
[1778080592829,33.2,81519.43,0.0,-0.7586,0.00011,25.5838]
[1778080594024,33.2,81517.79,0.0,-0.7588,0.00011,25.57225]
[1778080594085,33.2,81517.79,0.0,-0.7588,0.00011,25.57225]
[1778080594110,33.2,81507.55,0.0,-0.75997,0.00011,25.5012]
[1778080595276,33.2,81506.29,0.0,-0.76012,0.00011,25.49227]
[1778080595333,33.2,81506.29,0.0,-0.76012,0.00011,25.49227]
[1778080595429,33.2,81511.66,0.0,-0.75951,0.00011,25.52933]
[1778080596830,33.2,81511.66,0.0,-0.75951,0.00011,25.52933]
[1778080597189,33.2,81511.66,0.0,-0.75951,0.00011,25.52933]
[1778080596922,33.2,81516.85,0.0,-0.75892,0.00011,25.56506]
[1778080597326,33.2,81516.85,0.0,-0.75892,0.00011,25.56506]
[1778080597377,33.2,81516.85,0.0,-0.75892,0.00011,25.56506]
[1778080597593,33.2,81516.85,0.0,-0.75892,0.00011,25.56506]
[1778080600836,33.19,81522.04,0.0,-0.75833,0.00011,25.60054]
[1778080600875,33.19,81522.29,0.0,-0.75831,0.00011,25.60191]
[1778080601736,33.19,81522.29,0.0,-0.75831,0.00011,25.60191]
[1778080601833,33.19,81522.29,0.0,-0.75831,0.00011,25.60191]
[1778080604829,33.19,81524.37,0.0,-0.75807,0.00011,25.61584]
[1778080606176,33.19,81524.56,0.0,-0.75806,0.00011,25.61674]
[1778080605372,33.19,81530.28,0.0,-0.7574,0.00011,25.65618]
[1778080606327,33.19,81530.28,0.0,-0.7574,0.00011,25.65618]
[1778080606379,33.19,81536.58,0.0,-0.75668,0.00011,25.69934]
[1778080608830,33.19,81535.43,0.0,-0.75682,0.00011,25.69118]
[1778080610557,33.19,81536.78,0.0,-0.75668,0.00012,25.69986]
[1778080610584,33.19,81536.78,0.0,-0.75668,0.00012,25.69986]
[1778080612243,33.19,81537.26,0.0,-0.75662,0.00012,25.70293]
[1778080612326,33.19,81538.74,0.0,-0.75646,0.00012,25.71288]
[1778080612391,33.19,81538.74,0.0,-0.75646,0.00012,25.71288]
[1778080612445,33.19,81538.74,0.0,-0.75646,0.00012,25.71288]
[1778080612527,33.19,81543.46,0.0,-0.75592,0.00012,25.74507]
[1778080613872,33.19,81543.46,0.0,-0.75592,0.00012,25.74507]
[1778080614081,33.19,81543.46,0.0,-0.75592,0.00012,25.74507]
[1778080614177,33.19,81551.45,0.0,-0.755,0.00012,25.79974]
[1778080615064,33.19,81558.5,0.0,-0.75419,0.00012,25.8478]
[1778080616835,33.19,81561.68,0.0,-0.75383,0.00012,25.86928]
[1778080618266,33.18,81561.77,0.0,-0.75382,0.00012,25.86961]
[1778080618330,33.18,81564.31,0.0,-0.75353,0.00012,25.88668]
[1778080618464,33.18,81572.43,0.0,-0.7526,0.00012,25.9418]
[1778080619471,33.18,81578.68,0.0,-0.75188,0.00012,25.98414]
[1778080620829,33.18,81578.68,0.0,-0.75188,0.00012,25.98414]
[1778080624506,33.16,81587.33,0.0,-0.75099,0.00012,26.03628]
[1778080625513,33.16,81593.42,0.0,-0.75029,0.00012,26.07731]
[1778080626305,33.16,81593.42,0.0,-0.75029,0.00012,26.07731]
[1778080626572,33.16,81593.42,0.0,-0.75029,0.00012,26.07731]
[1778080626831,33.16,81593.42,0.0,-0.75029,0.00012,26.07731]
[1778080627070,33.16,81593.42,0.0,-0.75029,0.00012,26.07731]
[1778080627080,33.16,81593.42,0.0,-0.75029,0.00012,26.07731]
[1778080627327,33.16,81596.97,0.0,-0.74988,0.00012,26.10113]
[1778080627527,33.16,81604.26,0.0,-0.74903,0.00012,26.15024]
[1778080628575,33.16,81604.26,0.0,-0.74903,0.00012,26.15024]
[1778080628674,33.16,81613.97,0.0,-0.7479,0.00012,26.21555]
[1778080629541,33.16,81616.99,0.0,-0.74755,0.00012,26.23553]
[1778080630692,33.16,81616.99,0.0,-0.74755,0.00012,26.23553]
[1778080630797,33.16,81618.2,0.0,-0.74742,0.00012,26.24328]
[1778080631555,33.16,81606.38,0.0,-0.74881,0.00012,26.16302]
[1778080632562,33.16,81601.16,0.0,-0.74943,0.00012,26.12735]
[1778080634750,33.16,81602.1,0.0,-0.74932,0.00012,26.13342]
[1778080634794,33.16,81599.94,0.0,-0.74958,0.00012,26.11848]
[1778080635583,33.16,81602.74,0.0,-0.74926,0.00012,26.13717]
[1778080636590,33.15,81604.95,0.0,-0.74901,0.00012,26.15184]
[1778080637597,33.15,81608.69,0.0,-0.74857,0.00012,26.17683]
[1778080638604,33.15,81610.5,0.0,-0.74837,0.00012,26.18874]
[1778080639611,33.15,81615.79,0.0,-0.74775,0.00012,26.22412]
[1778080640838,33.15,81615.79,0.0,-0.74775,0.00012,26.22412]
[1778080640933,33.15,81620.02,0.0,-0.74727,0.00012,26.25227]
[1778080641625,33.15,81624.22,0.0,-0.74678,0.00012,26.28015]
[1778080642632,33.15,81629.78,0.0,-0.74612,0.00012,26.31774]
[1778080644264,33.15,81629.78,0.0,-0.74612,0.00012,26.31774]
[1778080644326,33.15,81629.19,0.0,-0.74619,0.00012,26.31367]
[1778080644646,33.15,81632.07,0.0,-0.74586,0.00012,26.33293]
[1778080645576,33.15,81632.07,0.0,-0.74586,0.00012,26.33293]
[1778080645601,33.15,81632.07,0.0,-0.74586,0.00012,26.33293]
[1778080645830,33.15,81632.07,0.0,-0.74586,0.00012,26.33293]
[1778080645890,33.15,81637.07,0.0,-0.74527,0.00012,26.36666]
[1778080646660,33.15,81643.74,0.0,-0.74448,0.00012,26.41148]
[1778080652139,33.15,81641.91,0.0,-0.74469,0.00012,26.39952]
[1778080652706,33.15,81645.41,0.0,-0.74429,0.00012,26.41953]
[1778080653713,33.15,81648.33,0.0,-0.74395,0.00012,26.43912]
[1778080657301,33.15,81653.53,0.0,-0.74333,0.00012,26.47395]
[1778080658267,33.15,81653.53,0.0,-0.74333,0.00012,26.47395]
[1778080658279,33.15,81657.44,0.0,-0.74287,0.00012,26.50004]
[1778080659002,33.15,81657.44,0.0,-0.74287,0.00012,26.50004]
[1778080659095,33.15,81657.44,0.0,-0.74287,0.00012,26.50004]
[1778080659164,33.15,81659.15,0.0,-0.74266,0.00012,26.5114]
[1778080659755,33.15,81665.77,0.0,-0.74189,0.00012,26.55516]
[1778080661551,33.15,81668.25,0.0,-0.74161,0.00012,26.57088]
[1778080661578,33.15,81668.25,0.0,-0.74161,0.00012,26.57088]
[1778080662290,33.15,81668.25,0.0,-0.74161,0.00012,26.57088]
[1778080662338,33.15,81665.82,0.0,-0.7419,0.00012,26.55463]
[1778080665026,33.15,81665.97,0.0,-0.74188,0.00012,26.55548]
[1778080665080,33.15,81665.97,0.0,-0.74188,0.00012,26.55548]
[1778080665592,33.15,81665.02,0.0,-0.742,0.00012,26.54908]
[1778080665831,33.15,81665.02,0.0,-0.742,0.00012,26.54908]
[1778080669880,33.15,81661.06,0.0,-0.74247,0.00012,26.52247]
[1778080670083,33.15,81661.06,0.0,-0.74247,0.00012,26.52247]
[1778080671104,33.15,81661.37,0.0,-0.74243,0.00012,26.52448]
[1778080671341,33.15,81661.21,0.0,-0.74245,0.00012,26.52336]
[1778080671701,33.15,81661.21,0.0,-0.74245,0.00012,26.52336]
[1778080671825,33.15,81661.21,0.0,-0.74245,0.00012,26.52336]
[1778080671839,33.15,81661.47,0.0,-0.74242,0.00012,26.52503]
[1778080673303,33.15,81661.47,0.0,-0.74242,0.00012,26.52503]
[1778080673330,33.15,81661.47,0.0,-0.74242,0.00012,26.52503]
[1778080673853,33.15,81660.81,0.0,-0.7425,0.00012,26.52052]
[1778080676874,33.15,81653.93,0.0,-0.74332,0.00012,26.47449]
[1778080678774,33.15,81652.65,0.0,-0.74347,0.00012,26.46593]
[1778080678833,33.15,81652.65,0.0,-0.74347,0.00012,26.46593]
[1778080679921,33.15,81653.52,0.0,-0.74337,0.00012,26.47174]
[1778080680087,33.15,81653.52,0.0,-0.74337,0.00012,26.47174]
[1778080681910,33.15,81667.28,0.0,-0.74174,0.00012,26.5634]
[1778080682901,33.15,81667.28,0.0,-0.74174,0.00012,26.5634]
[1778080683078,33.15,81667.28,0.0,-0.74174,0.00012,26.5634]
[1778080683794,33.14,81666.7,0.0,-0.74183,0.00012,26.5587]
[1778080683826,33.14,81666.7,0.0,-0.74183,0.00012,26.5587]
[1778080684309,33.14,81666.7,0.0,-0.74183,0.00012,26.5587]
[1778080685452,33.14,81662.05,0.0,-0.74238,0.00012,26.52759]
[1778080685581,33.14,81662.05,0.0,-0.74238,0.00012,26.52759]
[1778080687554,33.14,81653.11,0.0,-0.74345,0.00012,26.46746]
[1778080687577,33.14,81653.11,0.0,-0.74345,0.00012,26.46746]
[1778080688534,33.14,81651.93,0.0,-0.74359,0.00012,26.45919]
[1778080688576,33.14,81651.93,0.0,-0.74359,0.00012,26.45919]
[1778080688722,33.14,81651.93,0.0,-0.74359,0.00012,26.45919]
[1778080688833,33.14,81651.93,0.0,-0.74359,0.00012,26.45919]
[1778080688958,33.14,81652.51,0.0,-0.74353,0.00012,26.4627]
[1778080689804,33.14,81652.51,0.0,-0.74353,0.00012,26.4627]
[1778080689835,33.14,81652.51,0.0,-0.74353,0.00012,26.4627]
[1778080689965,33.14,81651.91,0.0,-0.74361,0.00012,26.45831]
[1778080691979,33.14,81641.28,0.0,-0.74488,0.00012,26.38639]
[1778080693954,33.14,81639.01,0.0,-0.74515,0.00012,26.37086]
[1778080694076,33.14,81639.01,0.0,-0.74515,0.00012,26.37086]
[1778080695323,33.13,81637.86,0.0,-0.74529,0.00012,26.36285]
[1778080695463,33.13,81637.81,0.0,-0.74531,0.00012,26.36207]
[1778080695582,33.13,81637.81,0.0,-0.74531,0.00012,26.36207]
[1778080696008,33.13,81637.76,0.0,-0.74532,0.00012,26.36129]
[1778080696454,33.13,81637.76,0.0,-0.74532,0.00012,26.36129]
[1778080696579,33.13,81637.76,0.0,-0.74532,0.00012,26.36129]
[1778080697015,33.13,81636.66,0.0,-0.74546,0.00012,26.35346]
[1778080699316,33.13,81635.49,0.0,-0.74561,0.00012,26.34517]
[1778080699326,33.13,81635.49,0.0,-0.74561,0.00012,26.34517]
[1778080700822,33.13,81638.41,0.0,-0.74528,0.00012,26.36392]
[1778080701091,33.13,81638.41,0.0,-0.74528,0.00012,26.36392]
[1778080702055,33.11,81648.82,0.0,-0.74414,0.00012,26.42886]
[1778080703061,33.11,81666.1,0.0,-0.74209,0.00012,26.54435]
[1778080704068,33.11,81670.83,0.0,-0.74153,0.00012,26.57577]
[1778080705075,33.11,81677.26,0.0,-0.74077,0.00012,26.61843]
[1778080708096,33.11,81686.06,0.0,-0.73973,0.00012,26.67639]
[1778080713131,33.11,81689.47,0.0,-0.73939,0.00012,26.69288]
[1778080714378,33.11,81689.47,0.0,-0.73939,0.00012,26.69288]
[1778080714583,33.11,81689.09,0.0,-0.73944,0.00012,26.69019]
[1778080715139,33.11,81689.09,0.0,-0.73944,0.00012,26.69019]
[1778080715333,33.11,81689.09,0.0,-0.73944,0.00012,26.69019]
[1778080717457,33.1,81686.43,0.0,-0.73976,0.00012,26.67207]
[1778080717593,33.1,81686.43,0.0,-0.73976,0.00012,26.67207]
[1778080718430,33.1,81685.85,0.0,-0.73986,0.00012,26.66681]
[1778080718579,33.1,81685.85,0.0,-0.73986,0.00012,26.66681]
[1778080719758,33.1,81685.96,0.0,-0.73987,0.00012,26.66623]
[1778080719826,33.1,81685.96,0.0,-0.73987,0.00012,26.66623]
[1778080720180,33.09,81685.83,0.0,-0.73991,0.00012,26.66409]
[1778080720629,33.09,81685.83,0.0,-0.73991,0.00012,26.66409]
[1778080720834,33.09,81685.83,0.0,-0.73991,0.00012,26.66409]
[1778080721319,33.09,81685.83,0.0,-0.73991,0.00012,26.66409]
[1778080721327,33.09,81685.83,0.0,-0.73991,0.00012,26.66409]
[1778080721187,33.09,81682.53,0.0,-0.74033,0.00012,26.64098]
[1778080722846,33.09,81681.56,0.0,-0.74044,0.00012,26.63444]
[1778080723078,33.09,81681.56,0.0,-0.74044,0.00012,26.63444]
[1778080725200,33.09,81683.35,0.0,-0.74023,0.00012,26.64615]
[1778080725329,33.09,81683.35,0.0,-0.74023,0.00012,26.64615]
[1778080725482,33.09,81685.09,0.0,-0.74003,0.00012,26.6576]
[1778080725577,33.09,81685.09,0.0,-0.74003,0.00012,26.6576]
[1778080726156,33.09,81685.09,0.0,-0.74003,0.00012,26.6576]
[1778080726330,33.09,81685.09,0.0,-0.74003,0.00012,26.6576]
[1778080726376,33.09,81683.71,0.0,-0.7402,0.00012,26.64833]
[1778080727906,33.09,81679.67,0.0,-0.74068,0.00012,26.6214]
[1778080728081,33.09,81679.67,0.0,-0.74068,0.00012,26.6214]
[1778080729432,33.09,81673.95,0.0,-0.74136,0.00012,26.58324]
[1778080729581,33.09,81673.95,0.0,-0.74136,0.00012,26.58324]
[1778080730251,33.09,81664.58,0.0,-0.74248,0.00012,26.52075]
[1778080732265,33.09,81659.93,0.0,-0.74303,0.00012,26.4896]
[1778080732850,33.09,81659.93,0.0,-0.74303,0.00012,26.4896]
[1778080733077,33.09,81659.93,0.0,-0.74303,0.00012,26.4896]
[1778080733402,33.09,81659.93,0.0,-0.74303,0.00012,26.4896]
[1778080733577,33.09,81659.51,0.0,-0.74308,0.00012,26.48678]
[1778080733837,33.09,81659.51,0.0,-0.74308,0.00012,26.48678]
[1778080734083,33.09,81659.51,0.0,-0.74308,0.00012,26.48678]
[1778080734279,33.09,81661.46,0.0,-0.74285,0.00012,26.49979]
[1778080734941,33.09,81661.46,0.0,-0.74285,0.00012,26.49979]
[1778080735078,33.09,81661.46,0.0,-0.74285,0.00012,26.49979]
[1778080735286,33.09,81663.53,0.0,-0.7426,0.00012,26.51358]
[1778080739662,33.09,81663.8,0.0,-0.74258,0.00012,26.51517]
[1778080739825,33.09,81663.8,0.0,-0.74258,0.00012,26.51517]
[1778080740453,33.09,81663.63,0.0,-0.7426,0.00012,26.51398]
[1778080741567,33.09,81665.19,0.0,-0.74241,0.00012,26.52433]
[1778080742996,33.09,81667.7,0.0,-0.74211,0.00012,26.54109]
[1778080743085,33.09,81667.7,0.0,-0.74211,0.00012,26.54109]
[1778080743342,33.09,81669.15,0.0,-0.74194,0.00012,26.55076]
[1778080743770,33.09,81669.15,0.0,-0.74194,0.00012,26.55076]
[1778080743831,33.09,81669.15,0.0,-0.74194,0.00012,26.55076]
[1778080744349,33.09,81669.24,0.0,-0.74193,0.00012,26.55135]
[1778080747376,33.09,81673.04,0.0,-0.74148,0.00012,26.57662]
[1778080747579,33.08,81669.36,0.0,-0.74192,0.00012,26.55206]
[1778080748172,33.08,81669.36,0.0,-0.74192,0.00012,26.55206]
[1778080748708,33.08,81671.52,0.0,-0.74166,0.00012,26.56644]
[1778080748826,33.08,81671.52,0.0,-0.74166,0.00012,26.56644]
[1778080749267,33.08,81671.52,0.0,-0.74166,0.00012,26.56644]
[1778080749331,33.08,81671.52,0.0,-0.74166,0.00012,26.56644]
[1778080749384,33.08,81673.7,0.0,-0.7414,0.00012,26.58093]
[1778080750371,33.08,81673.7,0.0,-0.7414,0.00012,26.58093]
[1778080750391,33.08,81672.86,0.0,-0.7415,0.00012,26.57531]
[1778080750583,33.08,81672.86,0.0,-0.7415,0.00012,26.57531]
[1778080753412,33.08,81681.73,0.0,-0.74045,0.00012,26.63419]
[1778080753810,33.08,81681.73,0.0,-0.74045,0.00012,26.63419]
[1778080753829,33.08,81681.73,0.0,-0.74045,0.00012,26.63419]
[1778080754773,33.08,81685.72,0.0,-0.73998,0.00012,26.66063]
[1778080754834,33.08,81685.72,0.0,-0.73998,0.00012,26.66063]
[1778080755335,33.08,81685.72,0.0,-0.73998,0.00012,26.66063]
[1778080755426,33.08,81686.55,0.0,-0.73988,0.00012,26.66604]
[1778080755577,33.08,81686.55,0.0,-0.73988,0.00012,26.66604]
[1778080755879,33.08,81686.55,0.0,-0.73988,0.00012,26.66604]
[1778080756080,33.08,81686.55,0.0,-0.73988,0.00012,26.66604]
[1778080756984,33.08,81686.55,0.0,-0.73988,0.00012,26.66592]
[1778080757078,33.08,81686.55,0.0,-0.73988,0.00012,26.66592]
[1778080757082,33.08,81688.91,0.0,-0.7396,0.00012,26.68145]
[1778080757440,33.08,81697.81,0.0,-0.73854,0.00012,26.74035]
[1778080760461,33.08,81699.47,0.0,-0.73835,0.00012,26.7508]
[1778080765497,33.08,81699.34,0.0,-0.73838,0.00012,26.74897]
[1778080768597,33.08,81699.1,0.0,-0.73842,0.00012,26.74701]
[1778080768828,33.08,81699.1,0.0,-0.73842,0.00012,26.74701]
[1778080770178,33.08,81697.41,0.0,-0.73863,0.00012,26.73545]
[1778080770335,33.08,81697.41,0.0,-0.73863,0.00012,26.73545]
[1778080771224,33.08,81695.63,0.0,-0.73884,0.00012,26.72351]
[1778080771289,33.08,81695.63,0.0,-0.73884,0.00012,26.72351]
[1778080771330,33.08,81695.63,0.0,-0.73884,0.00012,26.72351]
[1778080771426,33.08,81695.45,0.0,-0.73889,0.00012,26.71856]
[1778080772414,33.08,81695.45,0.0,-0.73889,0.00012,26.71856]
[1778080772578,33.08,81695.22,0.0,-0.73892,0.00012,26.71704]
[1778080772625,33.08,81697.94,0.0,-0.7386,0.00012,26.73472]
[1778080773477,33.08,81697.94,0.0,-0.7386,0.00012,26.73472]
[1778080773578,33.08,81697.94,0.0,-0.7386,0.00012,26.73472]
[1778080774581,33.07,81698.2,0.0,-0.73857,0.00012,26.73626]
[1778080774828,33.07,81698.2,0.0,-0.73857,0.00012,26.73626]
[1778080775686,33.07,81697.24,0.0,-0.73869,0.00012,26.72974]
[1778080775839,33.07,81697.24,0.0,-0.73869,0.00012,26.72974]
[1778080776782,33.07,81698.19,0.0,-0.73858,0.00012,26.73586]
[1778080776829,33.07,81698.19,0.0,-0.73858,0.00012,26.73586]
[1778080777878,33.07,81698.01,0.0,-0.7386,0.00012,26.7345]
[1778080778079,33.07,81698.01,0.0,-0.7386,0.00012,26.7345]
[1778080778133,33.07,81698.01,0.0,-0.7386,0.00012,26.7345]
[1778080778327,33.07,81698.01,0.0,-0.7386,0.00012,26.7345]
[1778080778352,33.07,81697.8,0.0,-0.73863,0.00012,26.73294]
[1778080778983,33.07,81697.8,0.0,-0.73863,0.00012,26.73294]
[1778080779077,33.07,81697.8,0.0,-0.73863,0.00012,26.73294]
[1778080779177,33.07,81699.48,0.0,-0.73843,0.00012,26.74388]
[1778080780082,33.07,81699.48,0.0,-0.73843,0.00012,26.74388]
[1778080780331,33.07,81699.48,0.0,-0.73843,0.00012,26.74388]
[1778080781188,33.07,81699.18,0.0,-0.73847,0.00012,26.74172]
[1778080781332,33.07,81699.18,0.0,-0.73847,0.00012,26.74172]
[1778080782282,33.07,81697.52,0.0,-0.73867,0.00012,26.73057]
[1778080782329,33.07,81697.52,0.0,-0.73867,0.00012,26.73057]
[1778080786813,33.07,81699.71,0.0,-0.73843,0.00012,26.74423]
[1778080786827,33.07,81699.71,0.0,-0.73843,0.00012,26.74423]
[1778080786912,33.07,81699.79,0.0,-0.73842,0.00012,26.74459]
[1778080787797,33.07,81699.79,0.0,-0.73842,0.00012,26.74459]
[1778080787828,33.07,81699.79,0.0,-0.73842,0.00012,26.74459]
[1778080787897,33.07,81699.79,0.0,-0.73842,0.00012,26.74442]
[1778080789100,33.07,81699.79,0.0,-0.73842,0.00012,26.74442]
[1778080789325,33.07,81699.79,0.0,-0.73842,0.00012,26.74442]
[1778080789426,33.07,81698.99,0.0,-0.73852,0.00012,26.73896]
[1778080790089,33.07,81697.81,0.0,-0.73867,0.00012,26.731]
[1778080792894,33.07,81697.91,0.0,-0.73866,0.00012,26.73135]
[1778080793076,33.07,81697.91,0.0,-0.73866,0.00012,26.73135]
[1778080793130,33.07,81701.37,0.0,-0.73825,0.00012,26.75407]
[1778080794402,33.07,81701.37,0.0,-0.73825,0.00012,26.75407]
[1778080794580,33.06,81701.98,0.0,-0.73818,0.00012,26.75793]
[1778080794760,33.06,81701.98,0.0,-0.73818,0.00012,26.75793]
[1778080794827,33.06,81701.98,0.0,-0.73818,0.00012,26.75793]
[1778080794928,33.06,81702.9,0.0,-0.73807,0.00012,26.76383]
[1778080800239,33.06,81703.68,0.0,-0.73799,0.00012,26.76825]
[1778080800328,33.06,81703.68,0.0,-0.73799,0.00012,26.76825]
[1778080800577,33.06,81703.75,0.0,-0.73799,0.00012,26.76854]
[1778080800742,33.06,81707.02,0.0,-0.7376,0.00012,26.78994]
[1778080802494,33.06,81709.09,0.0,-0.73736,0.00012,26.8034]
[1778080802577,33.06,81709.09,0.0,-0.73736,0.00012,26.8034]
[1778080803210,33.06,81709.09,0.0,-0.73736,0.00012,26.8034]
[1778080803332,33.06,81709.09,0.0,-0.73736,0.00012,26.8034]
[1778080803427,33.06,81706.69,0.0,-0.73765,0.00012,26.78736]
[1778080805777,33.06,81702.75,0.0,-0.73813,0.00012,26.76081]
[1778080807585,33.06,81703.85,0.0,-0.738,0.00012,26.76791]
[1778080807829,33.06,81703.85,0.0,-0.738,0.00012,26.76791]
[1778080807930,33.06,81707.88,0.0,-0.73752,0.00012,26.79435]
[1778080808720,33.06,81707.88,0.0,-0.73752,0.00012,26.79435]
[1778080808831,33.06,81707.88,0.0,-0.73752,0.00012,26.79435]
[1778080808927,33.06,81707.89,0.0,-0.73752,0.00012,26.79422]
[1778080813650,33.05,81706.95,0.0,-0.73765,0.00012,26.78727]
[1778080814254,33.05,81706.95,0.0,-0.73765,0.00012,26.78727]
[1778080814327,33.05,81706.95,0.0,-0.73765,0.00012,26.78727]
[1778080814426,33.05,81697.01,0.0,-0.73885,0.00012,26.72139]
[1778080815687,33.05,81691.77,0.0,-0.73947,0.00012,26.68657]
[1778080815826,33.05,81691.77,0.0,-0.73947,0.00012,26.68657]
[1778080815858,33.05,81691.77,0.0,-0.73947,0.00012,26.68657]
[1778080815908,33.05,81691.77,0.0,-0.73947,0.00012,26.68657]
[1778080816077,33.05,81691.77,0.0,-0.73947,0.00012,26.68657]
[1778080816436,33.05,81691.77,0.0,-0.73947,0.00012,26.68657]
[1778080816177,33.05,81687.04,0.0,-0.74004,0.00012,26.65511]
[1778080817534,33.05,81684.92,0.0,-0.74029,0.00012,26.64099]
[1778080817583,33.05,81684.92,0.0,-0.74029,0.00012,26.64099]
[1778080817868,33.05,81685.72,0.0,-0.7402,0.00012,26.64628]
[1778080818875,33.05,81692.21,0.0,-0.73942,0.00012,26.68933]
[1778080820889,33.05,81702.38,0.0,-0.73821,0.00012,26.75648]
[1778080821877,33.05,81702.38,0.0,-0.73821,0.00012,26.75648]
[1778080822086,33.05,81702.38,0.0,-0.73821,0.00012,26.75648]
[1778080822294,33.05,81702.38,0.0,-0.73821,0.00012,26.75648]
[1778080822300,33.05,81702.38,0.0,-0.73821,0.00012,26.75648]
[1778080822329,33.05,81702.38,0.0,-0.73821,0.00012,26.75648]
[1778080822395,33.05,81709.14,0.0,-0.7374,0.00012,26.80097]
[1778080823057,33.05,81709.14,0.0,-0.7374,0.00012,26.80097]
[1778080823079,33.05,81709.14,0.0,-0.7374,0.00012,26.80097]
[1778080823158,33.05,81710.39,0.0,-0.73726,0.00012,26.80903]
[1778080827441,33.05,81713.79,0.0,-0.73686,0.00012,26.83094]
[1778080827579,33.05,81713.94,0.0,-0.73684,0.00012,26.83181]
[1778080828543,33.05,81713.79,0.0,-0.73686,0.00012,26.8307]
[1778080828577,33.05,81713.79,0.0,-0.73686,0.00012,26.8307]
[1778080828945,33.05,81719.3,0.0,-0.7362,0.00012,26.86684]
[1778080829952,33.05,81725.82,0.0,-0.73542,0.00012,26.90952]
[1778080831966,33.05,81718.53,0.0,-0.73633,0.00012,26.85766]
[1778080833980,33.05,81712.14,0.0,-0.7371,0.00012,26.81533]
[1778080834796,33.05,81712.14,0.0,-0.7371,0.00012,26.81533]
[1778080834798,33.05,81712.14,0.0,-0.7371,0.00012,26.81533]
[1778080834833,33.05,81712.14,0.0,-0.7371,0.00012,26.81533]
[1778080834987,33.05,81712.19,0.0,-0.73709,0.00012,26.81555]
[1778080836245,33.05,81712.19,0.0,-0.73709,0.00012,26.81555]
[1778080836330,33.05,81712.19,0.0,-0.73709,0.00012,26.81555]
[1778080836430,33.05,81712.57,0.0,-0.73705,0.00012,26.81796]
[1778080838008,33.05,81719.55,0.0,-0.73622,0.00012,26.86368]
[1778080838831,33.05,81719.55,0.0,-0.73622,0.00012,26.86368]
[1778080838892,33.05,81719.55,0.0,-0.73622,0.00012,26.86368]
[1778080839076,33.05,81719.55,0.0,-0.73622,0.00012,26.86368]
[1778080839167,33.05,81719.55,0.0,-0.73622,0.00012,26.86368]
[1778080839326,33.05,81719.55,0.0,-0.73622,0.00012,26.86368]
[1778080839412,33.05,81717.38,0.0,-0.73648,0.00012,26.84925]
[1778080839549,33.05,81717.38,0.0,-0.73648,0.00012,26.84925]
[1778080839582,33.05,81717.38,0.0,-0.73648,0.00012,26.84925]
[1778080840459,33.05,81717.38,0.0,-0.73648,0.00012,26.84925]
[1778080840022,33.05,81709.69,0.0,-0.73741,0.00012,26.79845]
[1778080840577,33.05,81709.69,0.0,-0.73741,0.00012,26.79845]
[1778080840654,33.05,81709.69,0.0,-0.73741,0.00012,26.79845]
[1778080843043,33.04,81701.39,0.0,-0.73841,0.00012,26.74337]
[1778080844352,33.04,81701.39,0.0,-0.73841,0.00012,26.74337]
[1778080844500,33.04,81701.39,0.0,-0.73841,0.00012,26.74337]
[1778080844453,33.04,81704.46,0.0,-0.73804,0.00012,26.76363]
[1778080844576,33.04,81704.46,0.0,-0.73804,0.00012,26.76363]
[1778080845064,33.04,81704.46,0.0,-0.73804,0.00012,26.76363]
[1778080845082,33.04,81704.46,0.0,-0.73804,0.00012,26.76363]
[1778080845482,33.04,81704.46,0.0,-0.73804,0.00012,26.76363]
[1778080845116,33.04,81706.94,0.0,-0.73774,0.00012,26.77996]
[1778080845576,33.04,81706.94,0.0,-0.73774,0.00012,26.77996]
[1778080846173,33.04,81706.94,0.0,-0.73774,0.00012,26.77996]
[1778080846938,33.04,81709.74,0.0,-0.73741,0.00012,26.79838]
[1778080847075,33.04,81709.74,0.0,-0.73741,0.00012,26.79838]
[1778080847307,33.04,81709.74,0.0,-0.73741,0.00012,26.79838]
[1778080848397,33.04,81713.55,0.0,-0.73695,0.00012,26.82342]
[1778080848583,33.04,81716.85,0.0,-0.73656,0.00012,26.84504]
[1778080849270,33.04,81716.85,0.0,-0.73656,0.00012,26.84504]
[1778080849326,33.04,81716.85,0.0,-0.73656,0.00012,26.84504]
[1778080849362,33.04,81719.22,0.0,-0.73628,0.00012,26.8605]
[1778080850613,33.04,81721.0,0.0,-0.73606,0.00012,26.87206]
[1778080850763,33.04,81721.0,0.0,-0.73606,0.00012,26.87206]
[1778080851370,33.04,81721.0,0.0,-0.73606,0.00012,26.87206]
[1778080851419,33.04,81726.57,0.0,-0.7354,0.00012,26.90849]
[1778080851577,33.04,81726.57,0.0,-0.7354,0.00012,26.90849]
[1778080851642,33.04,81726.57,0.0,-0.7354,0.00012,26.90849]
[1778080851668,33.04,81726.57,0.0,-0.7354,0.00012,26.90849]
[1778080851833,33.04,81726.57,0.0,-0.7354,0.00012,26.90849]
[1778080852106,33.04,81728.88,0.0,-0.73512,0.00012,26.92345]
[1778080852773,33.04,81728.88,0.0,-0.73512,0.00012,26.92345]
[1778080852834,33.04,81728.88,0.0,-0.73512,0.00012,26.92345]
[1778080853113,33.04,81731.08,0.0,-0.73486,0.00012,26.93766]
[1778080853867,33.04,81731.08,0.0,-0.73486,0.00012,26.93766]
[1778080854078,33.04,81731.08,0.0,-0.73486,0.00012,26.93766]
[1778080854120,33.04,81730.63,0.0,-0.73492,0.00012,26.93448]
[1778080854992,33.04,81730.63,0.0,-0.73492,0.00012,26.93448]
[1778080855029,33.04,81730.63,0.0,-0.73492,0.00012,26.93448]
[1778080855081,33.04,81730.63,0.0,-0.73492,0.00012,26.93448]
[1778080855127,33.04,81730.78,0.0,-0.73491,0.00012,26.93524]
[1778080856093,33.04,81730.78,0.0,-0.73491,0.00012,26.93524]
[1778080856329,33.04,81730.78,0.0,-0.73491,0.00012,26.93524]
[1778080856428,33.04,81730.76,0.0,-0.73491,0.00012,26.93488]
[1778080857172,33.04,81730.76,0.0,-0.73491,0.00012,26.93488]
[1778080857328,33.04,81730.76,0.0,-0.73491,0.00012,26.93488]
[1778080857427,33.04,81731.0,0.0,-0.73489,0.00012,26.93622]
[1778080858269,33.04,81731.0,0.0,-0.73489,0.00012,26.93622]
[1778080858326,33.04,81731.0,0.0,-0.73489,0.00012,26.93622]
[1778080858389,33.04,81731.84,0.0,-0.73479,0.00012,26.94148]
[1778080859458,33.04,81731.84,0.0,-0.73479,0.00012,26.94148]
[1778080859539,33.04,81727.7,0.0,-0.7353,0.00012,26.91409]
[1778080859580,33.04,81727.7,0.0,-0.7353,0.00012,26.91409]
[1778080860470,33.04,81727.7,0.0,-0.7353,0.00012,26.91409]
[1778080860162,33.04,81723.06,0.0,-0.73586,0.00012,26.8834]
[1778080860583,33.04,81723.06,0.0,-0.73586,0.00012,26.8834]
[1778080861462,33.04,81723.06,0.0,-0.73586,0.00012,26.8834]
[1778080861169,33.04,81722.8,0.0,-0.73589,0.00012,26.8815]
[1778080861578,33.04,81722.8,0.0,-0.73589,0.00012,26.8815]
[1778080861832,33.04,81722.8,0.0,-0.73589,0.00012,26.8815]
[1778080862176,33.04,81722.92,0.0,-0.73588,0.00012,26.8821]
[1778080862676,33.04,81722.92,0.0,-0.73588,0.00012,26.8821]
[1778080862830,33.04,81722.92,0.0,-0.73588,0.00012,26.8821]
[1778080863183,33.03,81723.16,0.0,-0.73586,0.00012,26.88349]
[1778080863769,33.03,81723.16,0.0,-0.73586,0.00012,26.88349]
[1778080863829,33.03,81723.16,0.0,-0.73586,0.00012,26.88349]
[1778080864190,33.03,81724.08,0.0,-0.73575,0.00012,26.88935]
[1778080864892,33.03,81724.08,0.0,-0.73575,0.00012,26.88935]
[1778080865077,33.03,81724.08,0.0,-0.73575,0.00012,26.88935]
[1778080865197,33.03,81725.21,0.0,-0.73562,0.00012,26.89658]
[1778080865776,33.03,81725.21,0.0,-0.73562,0.00012,26.89658]
[1778080865828,33.03,81725.21,0.0,-0.73562,0.00012,26.89658]
[1778080865979,33.03,81725.21,0.0,-0.73562,0.00012,26.89658]
[1778080866076,33.03,81725.21,0.0,-0.73562,0.00012,26.89658]
[1778080866205,33.03,81726.42,0.0,-0.73548,0.00012,26.90433]
[1778080867069,33.03,81726.42,0.0,-0.73548,0.00012,26.90433]
[1778080867082,33.03,81726.42,0.0,-0.73548,0.00012,26.90433]
[1778080867212,33.03,81727.09,0.0,-0.7354,0.00012,26.90853]
[1778080868935,33.03,81727.01,0.0,-0.73541,0.00012,26.9078]
[1778080869075,33.03,81727.01,0.0,-0.73541,0.00012,26.9078]
[1778080870405,33.03,81726.48,0.0,-0.73548,0.00012,26.90412]
[1778080870580,33.03,81727.94,0.0,-0.73531,0.00012,26.9135]
[1778080870828,33.03,81727.94,0.0,-0.73531,0.00012,26.9135]
[1778080871494,33.03,81727.94,0.0,-0.73531,0.00012,26.9135]
[1778080871242,33.03,81726.78,0.0,-0.73545,0.00012,26.90568]
[1778080871579,33.03,81726.78,0.0,-0.73545,0.00012,26.90568]
[1778080872249,33.03,81725.79,0.0,-0.73558,0.00012,26.89897]
[1778080873250,33.03,81725.79,0.0,-0.73558,0.00012,26.89897]
[1778080873327,33.03,81725.79,0.0,-0.73558,0.00012,26.89897]
[1778080874788,33.03,81724.76,0.0,-0.73571,0.00012,26.8918]
[1778080874833,33.03,81724.76,0.0,-0.73571,0.00012,26.8918]
[1778080876280,33.03,81733.01,0.0,-0.73472,0.00012,26.94552]
[1778080877287,33.03,81745.27,0.0,-0.73324,0.00012,27.02544]
[1778080878294,33.03,81750.36,0.0,-0.73263,0.00012,27.05839]
[1778080879542,33.03,81750.36,0.0,-0.73263,0.00012,27.05839]
[1778080879548,33.02,81752.89,0.0,-0.73233,0.00012,27.07459]
[1778080879580,33.02,81752.89,0.0,-0.73233,0.00012,27.07459]
[1778080880305,33.02,81752.89,0.0,-0.73233,0.00012,27.07459]
[1778080880327,33.02,81752.89,0.0,-0.73233,0.00012,27.07459]
[1778080880405,33.02,81757.72,0.0,-0.73175,0.00012,27.10572]
[1778080880797,33.02,81757.72,0.0,-0.73175,0.00012,27.10572]
[1778080880831,33.02,81757.72,0.0,-0.73175,0.00012,27.10572]
[1778080882535,33.02,81756.55,0.0,-0.7319,0.00012,27.09778]
[1778080882582,33.02,81756.2,0.0,-0.73195,0.00012,27.09519]
[1778080888364,33.02,81754.54,0.0,-0.73219,0.00012,27.08249]
[1778080888712,33.02,81754.54,0.0,-0.73219,0.00012,27.08249]
[1778080888832,33.02,81754.54,0.0,-0.73219,0.00012,27.08249]
[1778080889258,33.02,81754.54,0.0,-0.73219,0.00012,27.08249]
[1778080889328,33.02,81754.54,0.0,-0.73219,0.00012,27.08249]
[1778080889371,33.02,81754.89,0.0,-0.73215,0.00012,27.08448]
[1778080890199,33.02,81754.89,0.0,-0.73215,0.00012,27.08448]
[1778080890336,33.02,81754.89,0.0,-0.73215,0.00012,27.08448]
[1778080890378,33.01,81753.87,0.0,-0.73228,0.00012,27.07755]
[1778080892392,33.01,81760.82,0.0,-0.73147,0.00012,27.11859]
[1778080893399,33.01,81767.12,0.0,-0.73071,0.00012,27.15916]
[1778080895414,33.01,81778.68,0.0,-0.72932,0.00012,27.23322]
[1778080896421,33.01,81784.46,0.0,-0.72862,0.00012,27.27019]
[1778080899872,33.0,81782.46,0.0,-0.72888,0.00012,27.25619]
[1778080900078,33.0,81782.46,0.0,-0.72888,0.00012,27.25619]
[1778080900449,33.0,81784.16,0.0,-0.72868,0.00012,27.2668]
[1778080901285,33.0,81784.16,0.0,-0.72868,0.00012,27.2668]
[1778080901331,33.0,81784.16,0.0,-0.72868,0.00012,27.2668]
[1778080901456,33.0,81787.34,0.0,-0.7283,0.00012,27.28693]
[1778080902318,33.0,81787.34,0.0,-0.7283,0.00012,27.28693]
[1778080902327,33.0,81787.34,0.0,-0.7283,0.00012,27.28693]
[1778080902463,33.0,81790.15,0.0,-0.72797,0.00012,27.30463]
[1778080903427,33.0,81790.15,0.0,-0.72797,0.00012,27.30463]
[1778080903581,33.0,81790.15,0.0,-0.72797,0.00012,27.30463]
[1778080903470,33.0,81790.28,0.0,-0.72796,0.00012,27.30506]
[1778080904127,33.0,81790.28,0.0,-0.72796,0.00012,27.30506]
[1778080904327,33.0,81790.28,0.0,-0.72796,0.00012,27.30506]
[1778080904520,33.0,81790.28,0.0,-0.72796,0.00012,27.30506]
[1778080904477,33.0,81790.29,0.0,-0.72796,0.00012,27.30472]
[1778080905484,33.0,81795.04,0.0,-0.72739,0.00012,27.33485]
[1778080905624,33.0,81795.04,0.0,-0.72739,0.00012,27.33485]
[1778080905837,33.0,81795.04,0.0,-0.72739,0.00012,27.33485]
[1778080906491,33.0,81796.26,0.0,-0.72725,0.00012,27.34225]
[1778080906721,33.0,81796.26,0.0,-0.72725,0.00012,27.34225]
[1778080906837,33.0,81796.26,0.0,-0.72725,0.00012,27.34225]
[1778080907499,32.99,81792.44,0.0,-0.72773,0.00012,27.31725]
[1778080907864,32.99,81792.44,0.0,-0.72773,0.00012,27.31725]
[1778080908506,32.99,81792.76,0.0,-0.7277,0.00012,27.31888]
[1778080911138,32.99,81793.17,0.0,-0.72766,0.00012,27.32067]
[1778080911527,32.99,81794.25,0.0,-0.72754,0.00012,27.32718]
[1778080911616,32.99,81794.25,0.0,-0.72754,0.00012,27.32718]
[1778080911828,32.99,81794.25,0.0,-0.72754,0.00012,27.32718]
[1778080912219,32.99,81794.25,0.0,-0.72754,0.00012,27.32718]
[1778080912334,32.99,81794.25,0.0,-0.72754,0.00012,27.32718]
[1778080913076,32.99,81793.52,0.0,-0.72764,0.00012,27.32205]
[1778080913541,32.99,81794.76,0.0,-0.7275,0.00012,27.32959]
[1778080914426,32.99,81794.76,0.0,-0.7275,0.00012,27.32959]
[1778080914580,32.99,81794.76,0.0,-0.7275,0.00012,27.32959]
[1778080914548,32.99,81794.79,0.0,-0.7275,0.00012,27.32934]
[1778080915525,32.99,81794.79,0.0,-0.7275,0.00012,27.32934]
[1778080915584,32.99,81794.79,0.0,-0.7275,0.00012,27.32934]
[1778080915555,32.98,81795.18,0.0,-0.72746,0.00012,27.33141]
[1778080916562,32.98,81799.97,0.0,-0.72688,0.00012,27.36174]
[1778080916623,32.98,81799.97,0.0,-0.72688,0.00012,27.36174]
[1778080916831,32.98,81799.97,0.0,-0.72688,0.00012,27.36174]
[1778080917569,32.98,81803.86,0.0,-0.72642,0.00012,27.38625]
[1778080917776,32.98,81803.86,0.0,-0.72642,0.00012,27.38625]
[1778080917835,32.98,81803.86,0.0,-0.72642,0.00012,27.38625]
[1778080918544,32.98,81803.86,0.0,-0.72642,0.00012,27.38625]
[1778080918578,32.98,81803.86,0.0,-0.72642,0.00012,27.38625]
[1778080918576,32.98,81804.29,0.0,-0.72637,0.00012,27.38854]
[1778080918830,32.98,81804.29,0.0,-0.72637,0.00012,27.38854]
[1778080919087,32.98,81804.29,0.0,-0.72637,0.00012,27.38854]
[1778080919584,32.98,81804.98,0.0,-0.7263,0.00012,27.39247]
[1778080919930,32.98,81804.98,0.0,-0.7263,0.00012,27.39247]
[1778080920092,32.98,81804.98,0.0,-0.7263,0.00012,27.39247]
[1778080920591,32.98,81806.46,0.0,-0.72613,0.00012,27.40146]
[1778080921053,32.98,81806.46,0.0,-0.72613,0.00012,27.40146]
[1778080921086,32.98,81806.46,0.0,-0.72613,0.00012,27.40146]
[1778080921598,32.98,81808.33,0.0,-0.72591,0.00012,27.41294]
[1778080923134,32.97,81808.33,0.0,-0.72592,0.00012,27.41244]
[1778080923184,32.97,81810.32,0.0,-0.72568,0.00012,27.42466]
[1778080924365,32.97,81810.32,0.0,-0.72568,0.00012,27.42466]
[1778080924579,32.97,81810.32,0.0,-0.72568,0.00012,27.42466]
[1778080924434,32.96,81801.22,0.0,-0.72691,0.00012,27.3611]
[1778080925444,32.96,81801.22,0.0,-0.72691,0.00012,27.3611]
[1778080925576,32.96,81801.22,0.0,-0.72691,0.00012,27.3611]
[1778080925541,32.95,81788.63,0.0,-0.72846,0.00012,27.27957]
[1778080925632,32.95,81785.96,0.0,-0.72878,0.00012,27.26234]
[1778080926643,32.95,81785.96,0.0,-0.72878,0.00012,27.26234]
[1778080926820,32.95,81785.96,0.0,-0.72878,0.00012,27.26234]
[1778080926854,32.95,81782.05,0.0,-0.72928,0.00012,27.23629]
[1778080927647,32.95,81782.05,0.0,-0.72928,0.00012,27.23629]
[1778080927656,32.95,81777.48,0.0,-0.72983,0.00012,27.20671]
[1778080928653,32.94,81765.0,0.0,-0.73143,0.00012,27.12213]
[1778080930667,32.94,81775.55,0.0,-0.73015,0.00012,27.18994]
[1778080931807,32.94,81775.55,0.0,-0.73015,0.00012,27.18994]
[1778080931842,32.94,81776.27,0.0,-0.73008,0.00012,27.19408]
[1778080933162,32.94,81776.27,0.0,-0.73008,0.00012,27.19408]
[1778080933336,32.94,81776.27,0.0,-0.73008,0.00012,27.19408]
[1778080933551,32.94,81776.27,0.0,-0.73008,0.00012,27.19408]
[1778080933583,32.94,81776.27,0.0,-0.73008,0.00012,27.19408]
[1778080933581,32.94,81778.08,0.0,-0.72986,0.00012,27.20553]
[1778080934271,32.94,81778.08,0.0,-0.72986,0.00012,27.20553]
[1778080934340,32.94,81778.08,0.0,-0.72986,0.00012,27.20553]
[1778080934428,32.94,81777.93,0.0,-0.72989,0.00012,27.20426]
[1778080935434,32.94,81777.93,0.0,-0.72989,0.00012,27.20426]
[1778080935593,32.94,81777.93,0.0,-0.72989,0.00012,27.20426]
[1778080935609,32.93,81778.21,0.0,-0.72986,0.00012,27.20578]
[1778080935631,32.93,81778.21,0.0,-0.72986,0.00012,27.20578]
[1778080936425,32.93,81778.21,0.0,-0.72986,0.00012,27.20578]
[1778080936604,32.93,81778.21,0.0,-0.72986,0.00012,27.20578]
[1778080937836,32.93,81778.88,0.0,-0.72978,0.00012,27.20984]
[1778080938600,32.93,81778.88,0.0,-0.72978,0.00012,27.20984]
[1778080937930,32.93,81778.43,0.0,-0.72985,0.00012,27.20635]
[1778080938838,32.93,81778.43,0.0,-0.72985,0.00012,27.20635]
[1778080938934,32.93,81778.42,0.0,-0.72985,0.00012,27.20601]
[1778080939781,32.93,81778.42,0.0,-0.72985,0.00012,27.20601]
[1778080939841,32.93,81778.42,0.0,-0.72985,0.00012,27.20601]
[1778080939942,32.93,81772.57,0.0,-0.73057,0.00012,27.16778]
[1778080940867,32.93,81772.57,0.0,-0.73057,0.00012,27.16778]
[1778080941088,32.93,81772.57,0.0,-0.73057,0.00012,27.16778]
[1778080941181,32.93,81770.67,0.0,-0.73081,0.00012,27.1552]
[1778080941962,32.93,81770.67,0.0,-0.73081,0.00012,27.1552]
[1778080942085,32.93,81770.67,0.0,-0.73081,0.00012,27.1552]
[1778080942177,32.93,81768.24,0.0,-0.73111,0.00012,27.13917]
[1778080943067,32.93,81768.24,0.0,-0.73111,0.00012,27.13917]
[1778080943078,32.93,81768.24,0.0,-0.73111,0.00012,27.13917]
[1778080943097,32.93,81768.24,0.0,-0.73111,0.00012,27.13917]
[1778080943127,32.93,81768.24,0.0,-0.73111,0.00012,27.13917]
[1778080943269,32.93,81767.57,0.0,-0.7312,0.00012,27.13459]
[1778080944257,32.93,81767.57,0.0,-0.7312,0.00012,27.13459]
[1778080944336,32.93,81767.57,0.0,-0.7312,0.00012,27.13459]
[1778080945835,32.93,81763.98,0.0,-0.73164,0.00012,27.11083]
[1778080945881,32.93,81763.86,0.0,-0.73166,0.00012,27.10986]
[1778080947468,32.93,81763.86,0.0,-0.73166,0.00012,27.10986]
[1778080947582,32.93,81763.86,0.0,-0.73166,0.00012,27.10986]
[1778080947515,32.93,81763.75,0.0,-0.73168,0.00012,27.10897]
[1778080948584,32.93,81763.75,0.0,-0.73168,0.00012,27.10897]
[1778080947786,32.93,81763.9,0.0,-0.73166,0.00012,27.10977]
[1778080948832,32.93,81763.9,0.0,-0.73166,0.00012,27.10977]
[1778080948931,32.92,81761.5,0.0,-0.73196,0.00012,27.09386]
[1778080949678,32.92,81761.5,0.0,-0.73196,0.00012,27.09386]
[1778080949837,32.92,81761.5,0.0,-0.73196,0.00012,27.09386]
[1778080949928,32.92,81760.98,0.0,-0.73203,0.00012,27.09023]
[1778080950787,32.92,81760.98,0.0,-0.73203,0.00012,27.09023]
[1778080950834,32.92,81760.98,0.0,-0.73203,0.00012,27.09023]
[1778080950928,32.92,81758.75,0.0,-0.7323,0.00012,27.07544]
[1778080951895,32.92,81758.75,0.0,-0.7323,0.00012,27.07544]
[1778080952086,32.92,81758.75,0.0,-0.7323,0.00012,27.07544]
[1778080952281,32.92,81758.75,0.0,-0.7323,0.00012,27.07544]
[1778080952329,32.92,81758.75,0.0,-0.7323,0.00012,27.07544]
[1778080952426,32.92,81758.22,0.0,-0.73239,0.00012,27.06818]
[1778080953015,32.92,81758.22,0.0,-0.73239,0.00012,27.06818]
[1778080953095,32.92,81758.22,0.0,-0.73239,0.00012,27.06818]
[1778080955829,32.92,81757.85,0.0,-0.73245,0.00012,27.0651]
[1778080956295,32.92,81757.85,0.0,-0.73245,0.00012,27.0651]
[1778080956334,32.92,81757.85,0.0,-0.73245,0.00012,27.0651]
[1778080956377,32.92,81758.26,0.0,-0.7324,0.00012,27.06757]
[1778080957380,32.92,81758.26,0.0,-0.7324,0.00012,27.06757]
[1778080957587,32.92,81758.26,0.0,-0.7324,0.00012,27.06757]
[1778080957478,32.92,81757.76,0.0,-0.73247,0.00012,27.06408]
[1778080958484,32.92,81757.76,0.0,-0.73247,0.00012,27.06408]
[1778080958579,32.92,81757.76,0.0,-0.73247,0.00012,27.06408]
[1778080958583,32.92,81758.04,0.0,-0.73244,0.00012,27.06569]
[1778080959588,32.92,81758.04,0.0,-0.73244,0.00012,27.06569]
[1778080959757,32.92,81759.41,0.0,-0.73228,0.00012,27.07444]
[1778080959832,32.92,81759.41,0.0,-0.73228,0.00012,27.07444]
[1778080959870,32.92,81760.59,0.0,-0.73214,0.00012,27.08193]
[1778080960684,32.92,81760.59,0.0,-0.73214,0.00012,27.08193]
[1778080960843,32.92,81760.59,0.0,-0.73214,0.00012,27.08193]
[1778080960877,32.92,81760.99,0.0,-0.73209,0.00012,27.08433]
[1778080963829,32.92,81760.14,0.0,-0.7322,0.00012,27.07835]
[1778080964164,32.92,81760.14,0.0,-0.7322,0.00012,27.07835]
[1778080964327,32.92,81760.14,0.0,-0.7322,0.00012,27.07835]
[1778080964394,32.91,81761.51,0.0,-0.73204,0.00012,27.08708]
[1778080965096,32.91,81761.51,0.0,-0.73204,0.00012,27.08708]
[1778080965332,32.91,81761.51,0.0,-0.73204,0.00012,27.08708]
[1778080965432,32.91,81764.4,0.0,-0.73169,0.00012,27.1057]
[1778080966196,32.91,81764.4,0.0,-0.73169,0.00012,27.1057]
[1778080966333,32.91,81764.4,0.0,-0.73169,0.00012,27.1057]
[1778080966405,32.91,81766.19,0.0,-0.73148,0.00012,27.11713]
[1778080967288,32.91,81766.19,0.0,-0.73148,0.00012,27.11713]
[1778080967332,32.91,81766.19,0.0,-0.73148,0.00012,27.11713]
[1778080967388,32.91,81763.93,0.0,-0.73176,0.00012,27.10215]
[1778080968389,32.91,81763.93,0.0,-0.73176,0.00012,27.10215]
[1778080968588,32.91,81763.93,0.0,-0.73176,0.00012,27.10215]
[1778080968430,32.91,81762.69,0.0,-0.73192,0.00012,27.09383]
[1778080969494,32.91,81762.69,0.0,-0.73192,0.00012,27.09383]
[1778080969589,32.91,81762.69,0.0,-0.73192,0.00012,27.09383]
[1778080969589,32.91,81761.43,0.0,-0.73207,0.00012,27.08538]
[1778080969941,32.91,81761.73,0.0,-0.73204,0.00012,27.08712]
[1778080971121,32.91,81761.73,0.0,-0.73204,0.00012,27.08712]
[1778080971328,32.91,81761.73,0.0,-0.73204,0.00012,27.08712]
[1778080971832,32.91,81762.01,0.0,-0.73201,0.00012,27.08873]
[1778080971955,32.91,81761.35,0.0,-0.7321,0.00012,27.08421]
[1778080972776,32.91,81761.35,0.0,-0.7321,0.00012,27.08421]
[1778080972836,32.91,81761.35,0.0,-0.7321,0.00012,27.08421]
[1778080972963,32.91,81759.31,0.0,-0.73235,0.00012,27.07065]
[1778080973889,32.91,81759.31,0.0,-0.73235,0.00012,27.07065]
[1778080974085,32.91,81759.31,0.0,-0.73235,0.00012,27.07065]
[1778080974178,32.91,81758.69,0.0,-0.73243,0.00012,27.06639]
[1778080974987,32.91,81758.69,0.0,-0.73243,0.00012,27.06639]
[1778080975083,32.91,81758.69,0.0,-0.73243,0.00012,27.06639]
[1778080975087,32.91,81758.82,0.0,-0.73242,0.00012,27.06703]
[1778080976084,32.91,81758.82,0.0,-0.73242,0.00012,27.06703]
[1778080976332,32.91,81758.82,0.0,-0.73242,0.00012,27.06703]
[1778080976369,32.91,81758.39,0.0,-0.73247,0.00012,27.06401]
[1778080977182,32.91,81758.39,0.0,-0.73247,0.00012,27.06401]
[1778080977327,32.91,81758.39,0.0,-0.73247,0.00012,27.06401]
[1778080977427,32.91,81756.06,0.0,-0.73276,0.00012,27.04856]
[1778080978288,32.91,81756.06,0.0,-0.73276,0.00012,27.04856]
[1778080978330,32.91,81756.06,0.0,-0.73276,0.00012,27.04856]
[1778080979392,32.91,81756.4,0.0,-0.73272,0.00012,27.05059]
[1778080979576,32.91,81756.4,0.0,-0.73272,0.00012,27.05059]
[1778080979827,32.9,81756.59,0.0,-0.73271,0.00012,27.05164]
[1778080980536,32.9,81756.59,0.0,-0.73271,0.00012,27.05164]
[1778080980579,32.9,81756.59,0.0,-0.73271,0.00012,27.05164]
[1778080980555,32.9,81756.42,0.0,-0.73273,0.00012,27.05033]
[1778080980740,32.9,81756.42,0.0,-0.73273,0.00012,27.05033]
[1778080981603,32.9,81756.42,0.0,-0.73273,0.00012,27.05033]
[1778080981026,32.9,81750.26,0.0,-0.73348,0.00012,27.0098]
[1778080982033,32.9,81744.35,0.0,-0.7342,0.00012,26.97087]
[1778080984723,32.9,81746.26,0.0,-0.73398,0.00012,26.98315]
[1778080985055,32.9,81745.79,0.0,-0.73404,0.00012,26.97992]
[1778080986027,32.9,81745.79,0.0,-0.73404,0.00012,26.97992]
[1778080986091,32.9,81745.79,0.0,-0.73404,0.00012,26.97992]
[1778080986123,32.9,81745.61,0.0,-0.73406,0.00012,26.97861]
[1778080987112,32.9,81745.61,0.0,-0.73406,0.00012,26.97861]
[1778080987335,32.9,81745.61,0.0,-0.73406,0.00012,26.97861]
[1778080987429,32.9,81746.3,0.0,-0.73398,0.00012,26.983]
[1778080988214,32.9,81746.3,0.0,-0.73398,0.00012,26.983]
[1778080988332,32.9,81746.3,0.0,-0.73398,0.00012,26.983]
[1778080988422,32.9,81751.03,0.0,-0.73341,0.00012,27.01387]
[1778080989335,32.9,81751.03,0.0,-0.73341,0.00012,27.01387]
[1778080989582,32.9,81751.03,0.0,-0.73341,0.00012,27.01387]
[1778080989432,32.9,81767.97,0.0,-0.73135,0.00012,27.12441]
[1778080990433,32.9,81767.97,0.0,-0.73135,0.00012,27.12441]
[1778080990580,32.9,81767.97,0.0,-0.73135,0.00012,27.12441]
[1778080990633,32.9,81771.91,0.0,-0.73087,0.00012,27.1498]
[1778080991532,32.9,81771.91,0.0,-0.73087,0.00012,27.1498]
[1778080991586,32.9,81771.91,0.0,-0.73087,0.00012,27.1498]
[1778080992578,32.9,81769.59,0.0,-0.73116,0.00012,27.1344]
[1778080993111,32.9,81771.25,0.0,-0.73097,0.00012,27.14467]
[1778080993739,32.9,81771.25,0.0,-0.73097,0.00012,27.14467]
[1778080993833,32.9,81771.25,0.0,-0.73097,0.00012,27.14467]
[1778080994118,32.9,81770.0,0.0,-0.73113,0.00012,27.13625]
[1778080994830,32.9,81770.0,0.0,-0.73113,0.00012,27.13625]
[1778080994837,32.9,81770.0,0.0,-0.73113,0.00012,27.13625]
[1778080995083,32.9,81770.0,0.0,-0.73113,0.00012,27.13625]
[1778080995125,32.9,81772.27,0.0,-0.73086,0.00012,27.15076]
[1778080995938,32.9,81772.27,0.0,-0.73086,0.00012,27.15076]
[1778080996090,32.9,81772.27,0.0,-0.73086,0.00012,27.15076]
[1778080996132,32.89,81773.06,0.0,-0.73077,0.00012,27.15562]
[1778080997030,32.89,81773.06,0.0,-0.73077,0.00012,27.15562]
[1778080997084,32.89,81773.06,0.0,-0.73077,0.00012,27.15562]
[1778080997139,32.89,81773.07,0.0,-0.73077,0.00012,27.1554]
[1778080998151,32.89,81773.07,0.0,-0.73077,0.00012,27.1554]
[1778080998332,32.89,81773.07,0.0,-0.73077,0.00012,27.1554]
[1778080998427,32.89,81775.33,0.0,-0.7305,0.00012,27.16982]
[1778080999254,32.89,81775.33,0.0,-0.7305,0.00012,27.16982]
[1778080999329,32.89,81775.33,0.0,-0.7305,0.00012,27.16982]
[1778081000347,32.89,81776.79,0.0,-0.73033,0.00012,27.17902]
[1778081000582,32.89,81776.79,0.0,-0.73033,0.00012,27.17902]
[1778081000827,32.89,81776.26,0.0,-0.7304,0.00012,27.17528]
[1778081001477,32.89,81776.26,0.0,-0.7304,0.00012,27.17528]
[1778081001584,32.89,81776.26,0.0,-0.7304,0.00012,27.17528]
[1778081001680,32.89,81776.26,0.0,-0.7304,0.00012,27.17499]
[1778081002539,32.89,81776.26,0.0,-0.7304,0.00012,27.17499]
[1778081002589,32.89,81776.26,0.0,-0.7304,0.00012,27.17499]
[1778081002630,32.89,81778.23,0.0,-0.73017,0.00012,27.1875]
[1778081003648,32.89,81778.23,0.0,-0.73017,0.00012,27.1875]
[1778081003833,32.89,81777.73,0.0,-0.73024,0.00012,27.18395]
[1778081004188,32.89,81779.62,0.0,-0.73001,0.00012,27.19602]
[1778081004752,32.89,81779.62,0.0,-0.73001,0.00012,27.19602]
[1778081004830,32.89,81779.62,0.0,-0.73001,0.00012,27.19602]
[1778081005195,32.89,81783.06,0.0,-0.72959,0.00012,27.21813]
[1778081005871,32.89,81783.06,0.0,-0.72959,0.00012,27.21813]
[1778081006080,32.89,81783.06,0.0,-0.72959,0.00012,27.21813]
[1778081006202,32.89,81781.6,0.0,-0.72978,0.00012,27.20842]
[1778081006940,32.89,81781.6,0.0,-0.72978,0.00012,27.20842]
[1778081007086,32.89,81781.6,0.0,-0.72978,0.00012,27.20842]
[1778081008042,32.89,81780.35,0.0,-0.72993,0.00012,27.20008]
[1778081008085,32.89,81780.35,0.0,-0.72993,0.00012,27.20008]
[1778081008830,32.88,81780.92,0.0,-0.72987,0.00012,27.20357]
[1778081009159,32.88,81780.92,0.0,-0.72987,0.00012,27.20357]
[1778081009338,32.88,81780.92,0.0,-0.72987,0.00012,27.20357]
[1778081009429,32.88,81781.4,0.0,-0.72981,0.00012,27.20647]
[1778081010277,32.88,81781.4,0.0,-0.72981,0.00012,27.20647]
[1778081010330,32.88,81781.4,0.0,-0.72981,0.00012,27.20647]
[1778081010377,32.88,81780.13,0.0,-0.72997,0.00012,27.19801]
[1778081011349,32.88,81780.13,0.0,-0.72997,0.00012,27.19801]
[1778081011582,32.88,81780.13,0.0,-0.72997,0.00012,27.19801]
[1778081011673,32.88,81780.01,0.0,-0.73001,0.00012,27.19345]
[1778081012430,32.88,81780.01,0.0,-0.73001,0.00012,27.19345]
[1778081012581,32.88,81780.01,0.0,-0.73001,0.00012,27.19345]
[1778081012602,32.88,81776.12,0.0,-0.73049,0.00012,27.16788]
[1778081013542,32.88,81776.12,0.0,-0.73049,0.00012,27.16788]
[1778081013587,32.88,81776.12,0.0,-0.73049,0.00012,27.16788]
[1778081013677,32.88,81770.55,0.0,-0.73118,0.00012,27.13136]
[1778081014673,32.88,81770.55,0.0,-0.73118,0.00012,27.13136]
[1778081014836,32.88,81771.16,0.0,-0.73111,0.00012,27.13512]
[1778081015267,32.88,81771.1,0.0,-0.73112,0.00012,27.1345]
[1778081015748,32.88,81771.1,0.0,-0.73112,0.00012,27.1345]
[1778081015839,32.88,81771.1,0.0,-0.73112,0.00012,27.1345]
[1778081016833,32.88,81771.2,0.0,-0.73111,0.00012,27.13493]
[1778081016842,32.88,81771.2,0.0,-0.73111,0.00012,27.13493]
[1778081017087,32.88,81771.2,0.0,-0.73111,0.00012,27.13493]
[1778081017281,32.88,81771.37,0.0,-0.7311,0.00012,27.13582]
[1778081017933,32.88,81771.37,0.0,-0.7311,0.00012,27.13582]
[1778081018078,32.88,81771.37,0.0,-0.7311,0.00012,27.13582]
[1778081018288,32.88,81772.52,0.0,-0.73096,0.00012,27.14309]
[1778081019036,32.88,81772.52,0.0,-0.73096,0.00012,27.14309]
[1778081019077,32.88,81772.52,0.0,-0.73096,0.00012,27.14309]
[1778081019296,32.88,81771.83,0.0,-0.73105,0.00012,27.13837]
[1778081020143,32.88,81771.83,0.0,-0.73105,0.00012,27.13837]
[1778081020327,32.88,81771.83,0.0,-0.73105,0.00012,27.13837]
[1778081020328,32.88,81767.53,0.0,-0.73158,0.00012,27.11011]
[1778081021243,32.88,81767.53,0.0,-0.73158,0.00012,27.11011]
[1778081021328,32.88,81767.53,0.0,-0.73158,0.00012,27.11011]
[1778081021344,32.88,81766.51,0.0,-0.73171,0.00012,27.10326]
[1778081022359,32.88,81766.51,0.0,-0.73171,0.00012,27.10326]
[1778081022583,32.88,81766.51,0.0,-0.73171,0.00012,27.10326]
[1778081022665,32.88,81766.58,0.0,-0.7317,0.00012,27.10353]
[1778081025343,32.87,81771.26,0.0,-0.73114,0.00012,27.13348]
[1778081028274,32.87,81769.06,0.0,-0.73142,0.00012,27.11872]
[1778081028364,32.87,81769.27,0.0,-0.7314,0.00012,27.11989]
[1778081030048,32.87,81770.56,0.0,-0.73124,0.00012,27.12811]
[1778081030081,32.87,81770.56,0.0,-0.73124,0.00012,27.12811]
[1778081030378,32.87,81770.21,0.0,-0.73129,0.00012,27.12563]
[1778081031179,32.87,81770.21,0.0,-0.73129,0.00012,27.12563]
[1778081031334,32.87,81770.21,0.0,-0.73129,0.00012,27.12563]
[1778081031386,32.87,81769.67,0.0,-0.73136,0.00012,27.12191]
[1778081032265,32.87,81769.67,0.0,-0.73136,0.00012,27.12191]
[1778081032333,32.87,81769.67,0.0,-0.73136,0.00012,27.12191]
[1778081032392,32.87,81769.49,0.0,-0.73139,0.00012,27.12055]
[1778081033364,32.87,81769.49,0.0,-0.73139,0.00012,27.12055]
[1778081033589,32.87,81769.49,0.0,-0.73139,0.00012,27.12055]
[1778081033611,32.87,81767.25,0.0,-0.73166,0.00012,27.10575]
[1778081034461,32.87,81767.25,0.0,-0.73166,0.00012,27.10575]
[1778081034578,32.87,81767.25,0.0,-0.73166,0.00012,27.10575]
[1778081034678,32.87,81767.79,0.0,-0.7316,0.00012,27.1091]
[1778081035579,32.87,81767.79,0.0,-0.7316,0.00012,27.1091]
[1778081035831,32.87,81768.56,0.0,-0.73151,0.00012,27.11395]
[1778081036656,32.87,81768.56,0.0,-0.73151,0.00012,27.11395]
[1778081036832,32.87,81768.63,0.0,-0.7315,0.00012,27.11423]
[1778081038329,32.87,81768.7,0.0,-0.7315,0.00012,27.11452]
[1778081038430,32.87,81768.7,0.0,-0.7315,0.00012,27.11435]
[1778081038856,32.87,81768.7,0.0,-0.7315,0.00012,27.11435]
[1778081039078,32.87,81768.7,0.0,-0.7315,0.00012,27.11435]
[1778081039441,32.87,81768.67,0.0,-0.73151,0.00012,27.11398]
[1778081039971,32.87,81768.67,0.0,-0.73151,0.00012,27.11398]
[1778081040081,32.87,81768.67,0.0,-0.73151,0.00012,27.11398]
[1778081040328,32.87,81768.67,0.0,-0.73151,0.00012,27.11398]
[1778081040448,32.87,81768.88,0.0,-0.73149,0.00012,27.11518]
[1778081041077,32.87,81768.88,0.0,-0.73149,0.00012,27.11518]
[1778081041337,32.87,81768.88,0.0,-0.73149,0.00012,27.11518]
[1778081041455,32.86,81768.6,0.0,-0.73152,0.00012,27.11319]
[1778081042157,32.86,81768.6,0.0,-0.73152,0.00012,27.11319]
[1778081042339,32.86,81768.6,0.0,-0.73152,0.00012,27.11319]
[1778081042462,32.86,81768.25,0.0,-0.73157,0.00012,27.11074]
[1778081043264,32.86,81768.25,0.0,-0.73157,0.00012,27.11074]
[1778081043331,32.86,81768.25,0.0,-0.73157,0.00012,27.11074]
[1778081043469,32.86,81769.89,0.0,-0.73137,0.00012,27.12128]
[1778081044415,32.86,81769.89,0.0,-0.73137,0.00012,27.12128]
[1778081044582,32.86,81769.89,0.0,-0.73137,0.00012,27.12128]
[1778081045500,32.86,81769.95,0.0,-0.73137,0.00012,27.1215]
[1778081045585,32.86,81769.95,0.0,-0.73137,0.00012,27.1215]
[1778081046334,32.86,81769.2,0.0,-0.73146,0.00012,27.11645]
[1778081046574,32.86,81769.2,0.0,-0.73146,0.00012,27.11645]
[1778081046675,32.86,81768.91,0.0,-0.7315,0.00012,27.11439]
[1778081046832,32.86,81768.91,0.0,-0.7315,0.00012,27.11439]
[1778081047662,32.86,81768.91,0.0,-0.7315,0.00012,27.11439]
[1778081047677,32.86,81768.62,0.0,-0.73154,0.00012,27.11234]
[1778081047834,32.86,81768.62,0.0,-0.73154,0.00012,27.11234]
[1778081048504,32.86,81767.37,0.0,-0.7317,0.00012,27.10403]
[1778081048771,32.86,81767.37,0.0,-0.7317,0.00012,27.10403]
[1778081048834,32.86,81767.37,0.0,-0.7317,0.00012,27.10403]
[1778081049511,32.86,81767.16,0.0,-0.73173,0.00012,27.10251]
[1778081049894,32.86,81767.16,0.0,-0.73173,0.00012,27.10251]
[1778081050087,32.86,81767.16,0.0,-0.73173,0.00012,27.10251]
[1778081050327,32.86,81767.16,0.0,-0.73173,0.00012,27.10251]
[1778081050518,32.86,81769.08,0.0,-0.73149,0.00012,27.11491]
[1778081050975,32.86,81769.08,0.0,-0.73149,0.00012,27.11491]
[1778081051081,32.86,81769.08,0.0,-0.73149,0.00012,27.11491]
[1778081051525,32.86,81768.62,0.0,-0.73155,0.00012,27.11175]
[1778081052072,32.86,81768.62,0.0,-0.73155,0.00012,27.11175]
[1778081052335,32.86,81768.62,0.0,-0.73155,0.00012,27.11175]
[1778081052532,32.86,81769.69,0.0,-0.73143,0.00012,27.11859]
[1778081053181,32.86,81769.69,0.0,-0.73143,0.00012,27.11859]
[1778081053332,32.86,81769.69,0.0,-0.73143,0.00012,27.11859]
[1778081054284,32.86,81773.15,0.0,-0.73101,0.00012,27.141]
[1778081054332,32.86,81773.15,0.0,-0.73101,0.00012,27.141]
[1778081054546,32.86,81776.97,0.0,-0.73054,0.00012,27.1657]
[1778081055440,32.86,81776.97,0.0,-0.73054,0.00012,27.1657]
[1778081055590,32.86,81776.97,0.0,-0.73054,0.00012,27.1657]
[1778081055661,32.86,81775.86,0.0,-0.73068,0.00012,27.15828]
[1778081056483,32.86,81775.86,0.0,-0.73068,0.00012,27.15828]
[1778081056583,32.86,81775.86,0.0,-0.73068,0.00012,27.15828]
[1778081056682,32.86,81775.77,0.0,-0.7307,0.00012,27.1575]
[1778081057606,32.86,81775.77,0.0,-0.7307,0.00012,27.1575]
[1778081057610,32.86,81769.96,0.0,-0.73141,0.00012,27.11944]
[1778081057832,32.86,81769.96,0.0,-0.73141,0.00012,27.11944]
[1778081058713,32.86,81769.96,0.0,-0.73141,0.00012,27.11944]
[1778081058574,32.86,81768.61,0.0,-0.73158,0.00012,27.11048]
[1778081058833,32.86,81768.61,0.0,-0.73158,0.00012,27.11048]
[1778081059581,32.86,81765.58,0.0,-0.73195,0.00012,27.09055]
[1778081059779,32.86,81765.58,0.0,-0.73195,0.00012,27.09055]
[1778081059838,32.86,81765.58,0.0,-0.73195,0.00012,27.09055]
[1778081060327,32.86,81765.58,0.0,-0.73195,0.00012,27.09055]
[1778081060588,32.86,81765.26,0.0,-0.73199,0.00012,27.08833]
[1778081061976,32.86,81765.33,0.0,-0.73199,0.00012,27.08867]
[1778081062080,32.86,81765.33,0.0,-0.73199,0.00012,27.08867]
[1778081062331,32.86,81765.33,0.0,-0.73199,0.00012,27.08867]
[1778081062602,32.85,81765.82,0.0,-0.73193,0.00012,27.09175]
[1778081063106,32.85,81765.82,0.0,-0.73193,0.00012,27.09175]
[1778081063331,32.85,81765.82,0.0,-0.73193,0.00012,27.09175]
[1778081063609,32.85,81765.79,0.0,-0.73193,0.00012,27.09143]
[1778081064197,32.85,81765.79,0.0,-0.73193,0.00012,27.09143]
[1778081064329,32.85,81765.79,0.0,-0.73193,0.00012,27.09143]
[1778081064620,32.85,81765.17,0.0,-0.73201,0.00012,27.08726]
[1778081065288,32.85,81765.17,0.0,-0.73201,0.00012,27.08726]
[1778081065328,32.85,81765.17,0.0,-0.73201,0.00012,27.08726]
[1778081065623,32.85,81764.74,0.0,-0.73207,0.00012,27.08433]
[1778081066383,32.85,81764.74,0.0,-0.73207,0.00012,27.08433]
[1778081066578,32.85,81764.74,0.0,-0.73207,0.00012,27.08433]
[1778081066630,32.85,81764.71,0.0,-0.73207,0.00012,27.08401]
[1778081067484,32.85,81764.71,0.0,-0.73207,0.00012,27.08401]
[1778081067577,32.85,81764.71,0.0,-0.73207,0.00012,27.08401]
[1778081067637,32.85,81765.14,0.0,-0.73202,0.00012,27.08671]
[1778081068608,32.85,81765.14,0.0,-0.73202,0.00012,27.08671]
[1778081068826,32.85,81763.88,0.0,-0.73218,0.00012,27.07835]
[1778081069841,32.85,81763.83,0.0,-0.73219,0.00012,27.07791]
[1778081070658,32.85,81757.57,0.0,-0.73295,0.00012,27.03679]
[1778081070817,32.85,81757.57,0.0,-0.73295,0.00012,27.03679]
[1778081070827,32.85,81757.57,0.0,-0.73295,0.00012,27.03679]
[1778081071665,32.85,81753.07,0.0,-0.73352,0.00012,27.00361]
[1778081071902,32.85,81753.07,0.0,-0.73352,0.00012,27.00361]
[1778081072080,32.85,81753.07,0.0,-0.73352,0.00012,27.00361]
[1778081072672,32.85,81752.2,0.0,-0.73363,0.00012,26.99783]
[1778081073001,32.85,81752.2,0.0,-0.73363,0.00012,26.99783]
[1778081073084,32.85,81752.2,0.0,-0.73363,0.00012,26.99783]
[1778081073679,32.85,81745.36,0.0,-0.73446,0.00012,26.95281]
[1778081074094,32.85,81745.36,0.0,-0.73446,0.00012,26.95281]
[1778081074329,32.85,81745.36,0.0,-0.73446,0.00012,26.95281]
[1778081074686,32.85,81743.58,0.0,-0.73468,0.00012,26.94107]
[1778081075202,32.85,81743.58,0.0,-0.73468,0.00012,26.94107]
[1778081075331,32.85,81743.58,0.0,-0.73468,0.00012,26.94107]
[1778081075693,32.85,81744.23,0.0,-0.7346,0.00012,26.94534]
[1778081076309,32.85,81744.23,0.0,-0.7346,0.00012,26.94534]
[1778081076345,32.85,81744.23,0.0,-0.7346,0.00012,26.94534]
[1778081077397,32.85,81743.73,0.0,-0.73466,0.00012,26.94203]
[1778081077582,32.85,81743.73,0.0,-0.73466,0.00012,26.94203]
[1778081078329,32.85,81742.82,0.0,-0.73477,0.00012,26.93602]
[1778081078714,32.85,81742.68,0.0,-0.73479,0.00012,26.93508]
[1778081079639,32.85,81742.68,0.0,-0.73479,0.00012,26.93508]
[1778081079721,32.85,81745.18,0.0,-0.73448,0.00012,26.95152]
[1778081079831,32.85,81745.18,0.0,-0.73448,0.00012,26.95152]
[1778081080327,32.85,81745.18,0.0,-0.73448,0.00012,26.95152]
[1778081080696,32.85,81745.18,0.0,-0.73448,0.00012,26.95152]
[1778081080728,32.85,81746.96,0.0,-0.73427,0.00012,26.96319]
[1778081080829,32.85,81746.96,0.0,-0.73427,0.00012,26.96319]
[1778081081735,32.85,81750.48,0.0,-0.73384,0.00012,26.98628]
[1778081081832,32.85,81750.48,0.0,-0.73384,0.00012,26.98628]
[1778081082078,32.85,81750.48,0.0,-0.73384,0.00012,26.98628]
[1778081082742,32.85,81750.68,0.0,-0.73382,0.00012,26.98751]
[1778081082922,32.85,81750.68,0.0,-0.73382,0.00012,26.98751]
[1778081083083,32.85,81750.68,0.0,-0.73382,0.00012,26.98751]
[1778081083749,32.85,81751.93,0.0,-0.73367,0.00012,26.99564]
[1778081084082,32.85,81751.93,0.0,-0.73367,0.00012,26.99564]
[1778081084336,32.85,81751.93,0.0,-0.73367,0.00012,26.99564]
[1778081084756,32.85,81751.68,0.0,-0.7337,0.00012,26.99391]
[1778081085115,32.85,81751.68,0.0,-0.7337,0.00012,26.99391]
[1778081085334,32.85,81751.68,0.0,-0.7337,0.00012,26.99391]
[1778081086216,32.85,81751.9,0.0,-0.73368,0.00012,26.99526]
[1778081086333,32.85,81751.9,0.0,-0.73368,0.00012,26.99526]
[1778081086427,32.85,81751.9,0.0,-0.73368,0.00012,26.99517]
[1778081087325,32.85,81751.9,0.0,-0.73368,0.00012,26.99517]
[1778081087581,32.85,81751.9,0.0,-0.73368,0.00012,26.99517]
[1778081087606,32.85,81751.29,0.0,-0.73375,0.00012,26.99106]
[1778081088414,32.85,81751.29,0.0,-0.73375,0.00012,26.99106]
[1778081088581,32.85,81751.29,0.0,-0.73375,0.00012,26.99106]
[1778081088677,32.85,81751.29,0.0,-0.73376,0.00012,26.99096]
[1778081089548,32.85,81751.29,0.0,-0.73376,0.00012,26.99096]
[1778081089579,32.85,81751.29,0.0,-0.73376,0.00012,26.99096]
[1778081089677,32.85,81751.64,0.0,-0.73372,0.00012,26.99316]
[1778081090655,32.85,81751.64,0.0,-0.73372,0.00012,26.99316]
[1778081090683,32.85,81751.07,0.0,-0.73379,0.00012,26.98932]
[1778081090829,32.85,81751.07,0.0,-0.73379,0.00012,26.98932]
[1778081091731,32.85,81751.07,0.0,-0.73379,0.00012,26.98932]
[1778081090924,32.85,81750.14,0.0,-0.7339,0.00012,26.9831]
[1778081091834,32.85,81750.14,0.0,-0.7339,0.00012,26.9831]
[1778081092335,32.85,81750.14,0.0,-0.7339,0.00012,26.9831]
[1778081092433,32.85,81748.57,0.0,-0.7341,0.00012,26.97269]
[1778081093906,32.85,81748.24,0.0,-0.73414,0.00012,26.97043]
[1778081094080,32.85,81748.24,0.0,-0.73414,0.00012,26.97043]
[1778081094325,32.85,81748.24,0.0,-0.73414,0.00012,26.97043]
[1778081094415,32.85,81748.71,0.0,-0.73408,0.00012,26.97343]
[1778081095009,32.85,81748.71,0.0,-0.73408,0.00012,26.97343]
[1778081095077,32.85,81748.71,0.0,-0.73408,0.00012,26.97343]
[1778081095177,32.85,81746.89,0.0,-0.7343,0.00012,26.96137]
[1778081096112,32.85,81746.89,0.0,-0.7343,0.00012,26.96137]
[1778081096337,32.85,81746.89,0.0,-0.7343,0.00012,26.96137]
[1778081096431,32.85,81745.96,0.0,-0.73442,0.00012,26.95517]
[1778081097205,32.85,81745.96,0.0,-0.73442,0.00012,26.95517]
[1778081097333,32.85,81745.96,0.0,-0.73442,0.00012,26.95517]
[1778081097410,32.85,81745.42,0.0,-0.73449,0.00012,26.95154]
[1778081098306,32.85,81745.42,0.0,-0.73449,0.00012,26.95154]
[1778081098334,32.85,81745.42,0.0,-0.73449,0.00012,26.95154]
[1778081098428,32.85,81744.57,0.0,-0.73459,0.00012,26.94586]
[1778081099405,32.85,81744.57,0.0,-0.73459,0.00012,26.94586]
[1778081099461,32.85,81744.57,0.0,-0.73459,0.00012,26.94586]
[1778081099553,32.85,81744.78,0.0,-0.73457,0.00012,26.94717]
[1778081100517,32.85,81744.78,0.0,-0.73457,0.00012,26.94717]
[1778081100580,32.85,81744.78,0.0,-0.73457,0.00012,26.94717]
[1778081100586,32.85,81734.73,0.0,-0.73579,0.00012,26.88079]
[1778081102332,32.85,81733.84,0.0,-0.7359,0.00012,26.87487]
[1778081102422,32.85,81735.81,0.0,-0.73566,0.00012,26.88785]
[1778081103824,32.85,81736.67,0.0,-0.73555,0.00012,26.89353]
[1778081104093,32.85,81736.67,0.0,-0.73555,0.00012,26.89353]
[1778081104329,32.85,81736.67,0.0,-0.73555,0.00012,26.89353]
[1778081104429,32.85,81736.19,0.0,-0.73561,0.00012,26.89024]
[1778081104925,32.85,81736.19,0.0,-0.73561,0.00012,26.89024]
[1778081105078,32.85,81736.19,0.0,-0.73561,0.00012,26.89024]
[1778081105202,32.84,81735.84,0.0,-0.73566,0.00012,26.88787]
[1778081106058,32.84,81735.84,0.0,-0.73566,0.00012,26.88787]
[1778081106328,32.84,81735.84,0.0,-0.73566,0.00012,26.88787]
[1778081106429,32.84,81730.9,0.0,-0.73626,0.00012,26.85516]
[1778081107128,32.84,81730.9,0.0,-0.73626,0.00012,26.85516]
[1778081107328,32.84,81730.9,0.0,-0.73626,0.00012,26.85516]
[1778081107352,32.84,81725.92,0.0,-0.73686,0.00012,26.82216]
[1778081108237,32.84,81725.92,0.0,-0.73686,0.00012,26.82216]
[1778081108334,32.84,81725.92,0.0,-0.73686,0.00012,26.82216]
[1778081108438,32.84,81726.41,0.0,-0.7368,0.00012,26.82541]
[1778081109344,32.84,81726.41,0.0,-0.7368,0.00012,26.82541]
[1778081109585,32.84,81726.41,0.0,-0.7368,0.00012,26.82541]
[1778081109680,32.84,81733.45,0.0,-0.73595,0.00012,26.87199]
[1778081110431,32.84,81733.45,0.0,-0.73595,0.00012,26.87199]
[1778081110588,32.84,81733.45,0.0,-0.73595,0.00012,26.87199]
[1778081111536,32.84,81734.9,0.0,-0.73577,0.00012,26.88152]
[1778081111585,32.84,81734.9,0.0,-0.73577,0.00012,26.88152]
[1778081112327,32.84,81734.83,0.0,-0.73578,0.00012,26.88102]
[1778081112714,32.84,81736.18,0.0,-0.73562,0.00012,26.8899]
[1778081113857,32.84,81738.7,0.0,-0.73532,0.00012,26.90643]
[1778081114082,32.84,81738.7,0.0,-0.73532,0.00012,26.90643]
[1778081114328,32.84,81738.7,0.0,-0.73532,0.00012,26.90643]
[1778081114337,32.84,81737.15,0.0,-0.73551,0.00012,26.89608]
[1778081114846,32.84,81737.15,0.0,-0.73551,0.00012,26.89608]
[1778081115084,32.84,81737.15,0.0,-0.73551,0.00012,26.89608]
[1778081115173,32.84,81736.68,0.0,-0.73557,0.00012,26.89287]
[1778081115941,32.84,81736.68,0.0,-0.73557,0.00012,26.89287]
[1778081116078,32.84,81736.68,0.0,-0.73557,0.00012,26.89287]
[1778081116177,32.84,81736.87,0.0,-0.73555,0.00012,26.89402]
[1778081117039,32.84,81736.87,0.0,-0.73555,0.00012,26.89402]
[1778081117081,32.84,81736.87,0.0,-0.73555,0.00012,26.89402]
[1778081117137,32.84,81737.08,0.0,-0.73552,0.00012,26.8953]
[1778081118132,32.84,81737.08,0.0,-0.73552,0.00012,26.8953]
[1778081118330,32.84,81737.08,0.0,-0.73552,0.00012,26.8953]
[1778081118428,32.84,81737.43,0.0,-0.73548,0.00012,26.8975]
[1778081119238,32.84,81737.43,0.0,-0.73548,0.00012,26.8975]
[1778081119330,32.84,81737.43,0.0,-0.73548,0.00012,26.8975]
[1778081120328,32.84,81738.12,0.0,-0.7354,0.00012,26.90195]
[1778081120346,32.84,81738.12,0.0,-0.7354,0.00012,26.90195]
[1778081120584,32.84,81738.12,0.0,-0.7354,0.00012,26.90195]
[1778081120678,32.84,81738.25,0.0,-0.73539,0.00012,26.90269]
[1778081121447,32.84,81738.25,0.0,-0.73539,0.00012,26.90269]
[1778081121578,32.84,81738.25,0.0,-0.73539,0.00012,26.90269]
[1778081121659,32.84,81738.25,0.0,-0.73539,0.00012,26.90257]
[1778081122541,32.84,81738.25,0.0,-0.73539,0.00012,26.90257]
[1778081122578,32.84,81738.25,0.0,-0.73539,0.00012,26.90257]
[1778081122642,32.84,81738.22,0.0,-0.7354,0.00012,26.90226]
[1778081123648,32.84,81738.22,0.0,-0.7354,0.00012,26.90226]
[1778081123749,32.84,81738.62,0.0,-0.73535,0.00012,26.90478]
[1778081123830,32.84,81738.62,0.0,-0.73535,0.00012,26.90478]
[1778081124737,32.84,81738.62,0.0,-0.73535,0.00012,26.90478]
[1778081124042,32.84,81737.02,0.0,-0.73555,0.00012,26.8941]
[1778081124830,32.84,81737.02,0.0,-0.73555,0.00012,26.8941]
[1778081125049,32.84,81736.25,0.0,-0.73564,0.00012,26.88891]
[1778081125840,32.84,81736.25,0.0,-0.73564,0.00012,26.88891]
[1778081126079,32.84,81736.25,0.0,-0.73564,0.00012,26.88891]
[1778081126163,32.84,81736.36,0.0,-0.73563,0.00012,26.88953]
[1778081128341,32.84,81736.38,0.0,-0.73563,0.00012,26.88955]
[1778081128428,32.84,81735.58,0.0,-0.73573,0.00012,26.88416]
[1778081129144,32.84,81735.58,0.0,-0.73573,0.00012,26.88416]
[1778081129334,32.84,81735.58,0.0,-0.73573,0.00012,26.88416]
[1778081129428,32.84,81735.67,0.0,-0.73572,0.00012,26.88466]
[1778081130243,32.84,81735.67,0.0,-0.73572,0.00012,26.88466]
[1778081130330,32.84,81735.67,0.0,-0.73572,0.00012,26.88466]
[1778081130371,32.84,81735.67,0.0,-0.73572,0.00012,26.88456]
[1778081131344,32.84,81735.67,0.0,-0.73572,0.00012,26.88456]
[1778081131579,32.84,81735.67,0.0,-0.73572,0.00012,26.88456]
[1778081131677,32.84,81735.57,0.0,-0.73576,0.00012,26.88021]
[1778081132450,32.84,81735.57,0.0,-0.73576,0.00012,26.88021]
[1778081132455,32.84,81735.57,0.0,-0.73576,0.00012,26.88021]
[1778081132581,32.84,81735.57,0.0,-0.73576,0.00012,26.88021]
[1778081132677,32.84,81739.09,0.0,-0.73533,0.00012,26.90335]
[1778081133567,32.84,81739.09,0.0,-0.73533,0.00012,26.90335]
[1778081133582,32.84,81739.09,0.0,-0.73533,0.00012,26.90335]
[1778081133595,32.84,81740.35,0.0,-0.73518,0.00012,26.91154]
[1778081136325,32.84,81740.78,0.0,-0.73513,0.00012,26.91412]
[1778081136426,32.84,81740.64,0.0,-0.73515,0.00012,26.91306]
[1778081137973,32.84,81740.81,0.0,-0.73513,0.00012,26.91405]
[1778081138081,32.84,81740.81,0.0,-0.73513,0.00012,26.91405]
[1778081138140,32.84,81741.59,0.0,-0.73504,0.00012,26.91906]
[1778081139090,32.84,81741.59,0.0,-0.73504,0.00012,26.91906]
[1778081139331,32.84,81741.59,0.0,-0.73504,0.00012,26.91906]
[1778081139427,32.84,81741.38,0.0,-0.73507,0.00012,26.91754]
[1778081140171,32.84,81741.38,0.0,-0.73507,0.00012,26.91754]
[1778081140336,32.84,81741.38,0.0,-0.73507,0.00012,26.91754]
[1778081140428,32.83,81741.8,0.0,-0.73502,0.00012,26.92018]
[1778081141269,32.83,81741.8,0.0,-0.73502,0.00012,26.92018]
[1778081141330,32.83,81741.8,0.0,-0.73502,0.00012,26.92018]
[1778081141336,32.83,81738.62,0.0,-0.73541,0.00012,26.89906]
[1778081142362,32.83,81738.62,0.0,-0.73541,0.00012,26.89906]
[1778081142579,32.83,81738.62,0.0,-0.73541,0.00012,26.89906]
[1778081142599,32.83,81737.45,0.0,-0.73555,0.00012,26.89122]
[1778081146327,32.83,81738.98,0.0,-0.73538,0.00012,26.90099]
[1778081146760,32.83,81738.98,0.0,-0.73538,0.00012,26.90099]
[1778081146837,32.83,81738.98,0.0,-0.73538,0.00012,26.90099]
[1778081146426,32.83,81735.95,0.0,-0.73575,0.00012,26.88087]
[1778081147203,32.83,81736.12,0.0,-0.73573,0.00012,26.88189]
[1778081147863,32.83,81736.12,0.0,-0.73573,0.00012,26.88189]
[1778081148078,32.83,81736.12,0.0,-0.73573,0.00012,26.88189]
[1778081148210,32.83,81735.97,0.0,-0.73575,0.00012,26.8808]
[1778081148972,32.83,81735.97,0.0,-0.73575,0.00012,26.8808]
[1778081149081,32.83,81735.97,0.0,-0.73575,0.00012,26.8808]
[1778081149177,32.83,81735.97,0.0,-0.73575,0.00012,26.88071]
[1778081150061,32.83,81735.97,0.0,-0.73575,0.00012,26.88071]
[1778081150079,32.83,81735.97,0.0,-0.73575,0.00012,26.88071]
[1778081150159,32.83,81735.97,0.0,-0.73575,0.00012,26.88061]
[1778081151191,32.83,81735.97,0.0,-0.73575,0.00012,26.88061]
[1778081151331,32.83,81735.97,0.0,-0.73575,0.00012,26.88061]
[1778081151426,32.83,81735.79,0.0,-0.73577,0.00012,26.87932]
[1778081152338,32.83,81735.79,0.0,-0.73577,0.00012,26.87932]
[1778081152372,32.83,81738.22,0.0,-0.73548,0.00012,26.89528]
[1778081153385,32.83,81738.22,0.0,-0.73548,0.00012,26.89528]
[1778081153583,32.83,81738.22,0.0,-0.73548,0.00012,26.89528]
[1778081154327,32.83,81738.65,0.0,-0.73543,0.00012,26.89801]
[1778081154427,32.83,81738.04,0.0,-0.73551,0.00012,26.89387]
[1778081155577,32.83,81738.04,0.0,-0.73551,0.00012,26.89387]
[1778081155831,32.83,81738.04,0.0,-0.73551,0.00012,26.89387]
[1778081155675,32.83,81738.5,0.0,-0.73545,0.00012,26.8968]
[1778081156560,32.83,81738.5,0.0,-0.73545,0.00012,26.8968]
[1778081156596,32.83,81738.5,0.0,-0.73545,0.00012,26.8968]
[1778081156678,32.83,81738.5,0.0,-0.73545,0.00012,26.8968]
[1778081156830,32.83,81738.5,0.0,-0.73545,0.00012,26.8968]
[1778081156776,32.83,81738.71,0.0,-0.73543,0.00012,26.89808]
[1778081157783,32.83,81738.71,0.0,-0.73543,0.00012,26.89808]
[1778081157835,32.83,81738.71,0.0,-0.73543,0.00012,26.89808]
[1778081157273,32.83,81738.51,0.0,-0.73546,0.00012,26.89666]
[1778081158280,32.83,81738.84,0.0,-0.73542,0.00012,26.89873]
[1778081158878,32.83,81738.84,0.0,-0.73542,0.00012,26.89873]
[1778081159082,32.83,81738.84,0.0,-0.73542,0.00012,26.89873]
[1778081159288,32.83,81738.81,0.0,-0.73542,0.00012,26.89844]
[1778081159974,32.83,81738.81,0.0,-0.73542,0.00012,26.89844]
[1778081160081,32.83,81738.81,0.0,-0.73542,0.00012,26.89844]
[1778081160295,32.83,81739.4,0.0,-0.73535,0.00012,26.90224]
[1778081161443,32.83,81739.4,0.0,-0.73535,0.00012,26.90224]
[1778081161581,32.83,81739.4,0.0,-0.73535,0.00012,26.90224]
[1778081162185,32.83,81737.7,0.0,-0.73556,0.00012,26.89091]
[1778081162332,32.83,81737.7,0.0,-0.73556,0.00012,26.89091]
[1778081162427,32.83,81736.64,0.0,-0.73569,0.00012,26.88383]
[1778081163290,32.83,81736.64,0.0,-0.73569,0.00012,26.88383]
[1778081163329,32.83,81736.64,0.0,-0.73569,0.00012,26.88383]
[1778081163386,32.83,81735.08,0.0,-0.73588,0.00012,26.87344]
[1778081164381,32.83,81735.08,0.0,-0.73588,0.00012,26.87344]
[1778081164578,32.83,81735.08,0.0,-0.73588,0.00012,26.87344]
[1778081164676,32.83,81734.21,0.0,-0.73599,0.00012,26.86762]
[1778081165189,32.83,81734.21,0.0,-0.73599,0.00012,26.86762]
[1778081165326,32.83,81734.21,0.0,-0.73599,0.00012,26.86762]
[1778081165501,32.83,81734.21,0.0,-0.73599,0.00012,26.86762]
[1778081165579,32.83,81734.21,0.0,-0.73599,0.00012,26.86762]
[1778081165600,32.83,81733.66,0.0,-0.73606,0.00012,26.86392]
[1778081166578,32.83,81733.66,0.0,-0.73606,0.00012,26.86392]
[1778081166830,32.83,81733.66,0.0,-0.73606,0.00012,26.86392]
[1778081166677,32.83,81732.51,0.0,-0.7362,0.00012,26.85626]
[1778081167691,32.83,81732.51,0.0,-0.7362,0.00012,26.85626]
[1778081167835,32.83,81732.51,0.0,-0.7362,0.00012,26.85626]
[1778081167776,32.83,81732.94,0.0,-0.73615,0.00012,26.85905]
[1778081168351,32.83,81735.01,0.0,-0.7359,0.00012,26.87268]
[1778081169626,32.83,81735.01,0.0,-0.7359,0.00012,26.87268]
[1778081169826,32.83,81735.01,0.0,-0.7359,0.00012,26.87268]
[1778081170326,32.83,81736.54,0.0,-0.73571,0.00012,26.88273]
[1778081170365,32.83,81736.19,0.0,-0.73576,0.00012,26.88034]
[1778081170988,32.83,81736.19,0.0,-0.73576,0.00012,26.88034]
[1778081172096,32.83,81731.55,0.0,-0.73632,0.00012,26.84958]
[1778081172379,32.83,81730.36,0.0,-0.73647,0.00012,26.84165]
[1778081173162,32.83,81730.36,0.0,-0.73647,0.00012,26.84165]
[1778081174291,32.83,81730.29,0.0,-0.73647,0.00012,26.84115]
[1778081174697,32.83,81730.29,0.0,-0.73647,0.00012,26.84115]
[1778081174701,32.83,81730.34,0.0,-0.73647,0.00012,26.84144]
[1778081175400,32.83,81730.34,0.0,-0.73647,0.00012,26.84144]
[1778081175578,32.83,81730.34,0.0,-0.73647,0.00012,26.84144]
[1778081175676,32.83,81733.03,0.0,-0.73614,0.00012,26.85921]
[1778081176515,32.83,81733.03,0.0,-0.73614,0.00012,26.85921]
[1778081176582,32.83,81733.03,0.0,-0.73614,0.00012,26.85921]
[1778081176614,32.83,81734.18,0.0,-0.73601,0.00012,26.86676]
[1778081177074,32.83,81734.18,0.0,-0.73601,0.00012,26.86676]
[1778081177326,32.83,81734.18,0.0,-0.73601,0.00012,26.86676]
[1778081177605,32.83,81734.18,0.0,-0.73601,0.00012,26.86676]
[1778081177833,32.83,81734.18,0.0,-0.73601,0.00012,26.86676]
[1778081177620,32.83,81730.31,0.0,-0.73648,0.00012,26.84108]
[1778081178693,32.83,81730.31,0.0,-0.73648,0.00012,26.84108]
[1778081178832,32.83,81730.31,0.0,-0.73648,0.00012,26.84108]
[1778081178795,32.83,81732.43,0.0,-0.73622,0.00012,26.85507]
[1778081179808,32.83,81734.29,0.0,-0.736,0.00012,26.86731]
[1778081182836,32.82,81733.67,0.0,-0.73607,0.00012,26.86307]
[1778081183456,32.82,81733.33,0.0,-0.73612,0.00012,26.86068]
[1778081184208,32.82,81733.33,0.0,-0.73612,0.00012,26.86068]
[1778081184330,32.82,81733.33,0.0,-0.73612,0.00012,26.86068]
[1778081184511,32.82,81733.33,0.0,-0.73612,0.00012,26.86068]
[1778081184579,32.82,81733.33,0.0,-0.73612,0.00012,26.86068]
[1778081184678,32.82,81733.31,0.0,-0.73612,0.00012,26.86048]
[1778081185352,32.82,81733.31,0.0,-0.73612,0.00012,26.86048]
[1778081185583,32.82,81733.31,0.0,-0.73612,0.00012,26.86048]
[1778081185678,32.82,81734.99,0.0,-0.73592,0.00012,26.87152]
[1778081186421,32.82,81734.99,0.0,-0.73592,0.00012,26.87152]
[1778081186581,32.82,81734.99,0.0,-0.73592,0.00012,26.87152]
[1778081186678,32.82,81732.92,0.0,-0.73617,0.00012,26.85774]
[1778081187531,32.82,81732.92,0.0,-0.73617,0.00012,26.85774]
[1778081187579,32.82,81732.92,0.0,-0.73617,0.00012,26.85774]
[1778081187616,32.82,81733.67,0.0,-0.73608,0.00012,26.86263]
[1778081188636,32.82,81733.67,0.0,-0.73608,0.00012,26.86263]
[1778081188832,32.82,81733.67,0.0,-0.73608,0.00012,26.86263]
[1778081188734,32.82,81733.13,0.0,-0.73615,0.00012,26.85898]
[1778081189139,32.82,81733.13,0.0,-0.73615,0.00012,26.85898]
[1778081189327,32.82,81733.13,0.0,-0.73615,0.00012,26.85898]
[1778081189727,32.82,81733.13,0.0,-0.73615,0.00012,26.85898]
[1778081189831,32.82,81733.13,0.0,-0.73615,0.00012,26.85898]
[1778081189825,32.82,81733.26,0.0,-0.73613,0.00012,26.85977]
[1778081192827,32.82,81732.06,0.0,-0.7363,0.00012,26.84809]
[1778081192880,32.82,81732.25,0.0,-0.73628,0.00012,26.84928]
[1778081194156,32.82,81733.32,0.0,-0.73615,0.00012,26.8563]
[1778081194329,32.82,81733.32,0.0,-0.73615,0.00012,26.8563]
[1778081194485,32.82,81733.32,0.0,-0.73615,0.00012,26.8563]
[1778081194577,32.82,81733.32,0.0,-0.73615,0.00012,26.8563]
[1778081194587,32.82,81733.5,0.0,-0.73613,0.00012,26.85741]
[1778081195221,32.82,81733.5,0.0,-0.73613,0.00012,26.85741]
[1778081195330,32.82,81733.5,0.0,-0.73613,0.00012,26.85741]
[1778081195540,32.82,81734.37,0.0,-0.73603,0.00012,26.86309]
[1778081196324,32.82,81734.37,0.0,-0.73603,0.00012,26.86309]
[1778081196581,32.82,81734.37,0.0,-0.73603,0.00012,26.86309]
[1778081196621,32.82,81734.37,0.0,-0.73603,0.00012,26.863]
[1778081197423,32.82,81734.37,0.0,-0.73603,0.00012,26.863]
[1778081197588,32.82,81734.37,0.0,-0.73603,0.00012,26.863]
[1778081197684,32.82,81734.37,0.0,-0.73603,0.00012,26.86292]
[1778081198526,32.82,81734.37,0.0,-0.73603,0.00012,26.86292]
[1778081198580,32.82,81734.37,0.0,-0.73603,0.00012,26.86292]
[1778081198624,32.82,81734.51,0.0,-0.73602,0.00012,26.86376]
[1778081200830,32.82,81734.87,0.0,-0.73598,0.00012,26.86605]
[1778081200831,32.82,81734.74,0.0,-0.73599,0.00012,26.8651]
[1778081201827,32.82,81734.74,0.0,-0.73599,0.00012,26.8651]
[1778081202050,32.82,81734.74,0.0,-0.73599,0.00012,26.8651]
[1778081202150,32.82,81734.74,0.0,-0.736,0.00012,26.86492]
[1778081202927,32.82,81734.74,0.0,-0.736,0.00012,26.86492]
[1778081203078,32.82,81734.74,0.0,-0.736,0.00012,26.86492]
[1778081203596,32.82,81733.34,0.0,-0.73617,0.00012,26.85557]
[1778081204036,32.82,81733.34,0.0,-0.73617,0.00012,26.85557]
[1778081204080,32.82,81733.34,0.0,-0.73617,0.00012,26.85557]
[1778081204529,32.82,81733.34,0.0,-0.73617,0.00012,26.85557]
[1778081204577,32.82,81733.34,0.0,-0.73617,0.00012,26.85557]
[1778081204603,32.82,81732.47,0.0,-0.73627,0.00012,26.84973]
[1778081205131,32.82,81732.47,0.0,-0.73627,0.00012,26.84973]
[1778081205333,32.82,81732.47,0.0,-0.73627,0.00012,26.84973]
[1778081205610,32.82,81731.08,0.0,-0.73644,0.00012,26.84045]
[1778081206231,32.82,81731.08,0.0,-0.73644,0.00012,26.84045]
[1778081206331,32.82,81731.08,0.0,-0.73644,0.00012,26.84045]
[1778081206617,32.82,81731.18,0.0,-0.73643,0.00012,26.84104]
[1778081207857,32.82,81731.18,0.0,-0.73643,0.00012,26.84104]
[1778081208076,32.82,81731.18,0.0,-0.73643,0.00012,26.84098]
[1778081208831,32.82,81731.18,0.0,-0.73643,0.00012,26.84098]
[1778081209536,32.82,81731.38,0.0,-0.73641,0.00012,26.84223]
[1778081209581,32.82,81731.38,0.0,-0.73641,0.00012,26.84223]
[1778081209635,32.82,81731.38,0.0,-0.73641,0.00012,26.84216]
[1778081210628,32.82,81731.38,0.0,-0.73641,0.00012,26.84216]
[1778081210830,32.82,81731.38,0.0,-0.73641,0.00012,26.84216]
[1778081210889,32.82,81731.77,0.0,-0.73637,0.00012,26.84467]
[1778081211327,32.82,81731.77,0.0,-0.73637,0.00012,26.84467]
[1778081211577,32.82,81731.77,0.0,-0.73637,0.00012,26.84467]
[1778081211765,32.82,81731.77,0.0,-0.73637,0.00012,26.84467]
[1778081211831,32.82,81731.77,0.0,-0.73637,0.00012,26.84467]
[1778081211771,32.82,81731.56,0.0,-0.73639,0.00012,26.84321]
[1778081212865,32.82,81731.56,0.0,-0.73639,0.00012,26.84321]
[1778081212659,32.82,81730.07,0.0,-0.73658,0.00012,26.83326]
[1778081213087,32.82,81730.07,0.0,-0.73658,0.00012,26.83326]
[1778081213666,32.82,81730.19,0.0,-0.73656,0.00012,26.83399]
[1778081213948,32.82,81730.19,0.0,-0.73656,0.00012,26.83399]
[1778081214083,32.82,81730.19,0.0,-0.73656,0.00012,26.83399]
[1778081214673,32.82,81731.15,0.0,-0.73645,0.00012,26.84029]
[1778081216832,32.82,81731.77,0.0,-0.73637,0.00012,26.84432]
[1778081216851,32.82,81731.81,0.0,-0.73637,0.00012,26.84451]
[1778081218368,32.82,81731.48,0.0,-0.73641,0.00012,26.84225]
[1778081218397,32.82,81731.48,0.0,-0.73641,0.00012,26.84225]
[1778081218579,32.82,81731.48,0.0,-0.73641,0.00012,26.84225]
[1778081218701,32.82,81730.71,0.0,-0.73651,0.00012,26.83707]
[1778081219452,32.82,81730.71,0.0,-0.73651,0.00012,26.83707]
[1778081219583,32.82,81730.71,0.0,-0.73651,0.00012,26.83707]
[1778081219838,32.82,81730.26,0.0,-0.73656,0.00012,26.83402]
[1778081220579,32.82,81730.26,0.0,-0.73656,0.00012,26.83402]
[1778081220689,32.82,81730.26,0.0,-0.73656,0.00012,26.83402]
[1778081220715,32.82,81727.11,0.0,-0.73695,0.00012,26.81307]
[1778081221027,32.82,81727.11,0.0,-0.73695,0.00012,26.81307]
[1778081221080,32.82,81727.11,0.0,-0.73695,0.00012,26.81307]
[1778081221648,32.82,81727.11,0.0,-0.73695,0.00012,26.81307]
[1778081221833,32.82,81727.11,0.0,-0.73695,0.00012,26.81307]
[1778081221722,32.82,81723.79,0.0,-0.73735,0.00012,26.791]
[1778081222231,32.82,81723.79,0.0,-0.73735,0.00012,26.791]
[1778081222326,32.82,81723.79,0.0,-0.73735,0.00012,26.791]
[1778081222802,32.82,81723.79,0.0,-0.73735,0.00012,26.791]
[1778081222835,32.82,81723.79,0.0,-0.73735,0.00012,26.791]
[1778081222886,32.82,81717.89,0.0,-0.73806,0.00012,26.75177]
[1778081223484,32.82,81717.89,0.0,-0.73806,0.00012,26.75177]
[1778081223580,32.82,81717.89,0.0,-0.73806,0.00012,26.75177]
[1778081223848,32.82,81717.89,0.0,-0.73806,0.00012,26.75177]
[1778081224829,32.82,81715.53,0.0,-0.73835,0.00012,26.73607]
[1778081224927,32.82,81713.31,0.0,-0.73861,0.00012,26.72132]
[1778081224947,32.82,81713.31,0.0,-0.73861,0.00012,26.72132]
[1778081225082,32.82,81713.31,0.0,-0.73861,0.00012,26.72132]
[1778081226053,32.82,81713.41,0.0,-0.7386,0.00012,26.72203]
[1778081226081,32.82,81713.41,0.0,-0.7386,0.00012,26.72203]
[1778081226757,32.82,81713.21,0.0,-0.73862,0.00012,26.72075]
[1778081227153,32.82,81713.21,0.0,-0.73862,0.00012,26.72075]
[1778081227331,32.82,81713.21,0.0,-0.73862,0.00012,26.72075]
[1778081227764,32.82,81713.04,0.0,-0.73864,0.00012,26.71966]
[1778081228249,32.82,81713.04,0.0,-0.73864,0.00012,26.71966]
[1778081228329,32.82,81713.04,0.0,-0.73864,0.00012,26.71966]
[1778081228771,32.82,81711.76,0.0,-0.7388,0.00012,26.71118]
[1778081229353,32.82,81711.76,0.0,-0.7388,0.00012,26.71118]
[1778081229581,32.82,81711.76,0.0,-0.7388,0.00012,26.71118]
[1778081229778,32.82,81711.41,0.0,-0.73884,0.00012,26.7089]
[1778081230473,32.82,81711.41,0.0,-0.73884,0.00012,26.7089]
[1778081230580,32.82,81711.41,0.0,-0.73884,0.00012,26.7089]
[1778081230857,32.82,81711.41,0.0,-0.73884,0.00012,26.7089]
[1778081230928,32.82,81711.34,0.0,-0.73885,0.00012,26.7085]
[1778081231076,32.82,81711.34,0.0,-0.73885,0.00012,26.7085]
[1778081231562,32.82,81711.34,0.0,-0.73885,0.00012,26.7085]
[1778081231578,32.82,81711.34,0.0,-0.73885,0.00012,26.7085]
[1778081235271,32.82,81706.44,0.0,-0.73943,0.00012,26.67595]
[1778081235326,32.82,81706.44,0.0,-0.73943,0.00012,26.67595]
[1778081235959,32.82,81706.01,0.0,-0.73948,0.00012,26.67313]
[1778081236087,32.82,81706.01,0.0,-0.73948,0.00012,26.67313]
[1778081237313,32.82,81704.5,0.0,-0.73967,0.00012,26.6631]
[1778081237327,32.82,81704.5,0.0,-0.73967,0.00012,26.6631]
[1778081237834,32.82,81709.54,0.0,-0.73906,0.00012,26.6968]
[1778081239848,32.82,81716.18,0.0,-0.73825,0.00012,26.74108]
[1778081240343,32.82,81716.18,0.0,-0.73825,0.00012,26.74108]
[1778081240586,32.82,81716.18,0.0,-0.73825,0.00012,26.74108]
[1778081241504,32.82,81719.49,0.0,-0.73785,0.00012,26.76312]
[1778081241581,32.82,81719.49,0.0,-0.73785,0.00012,26.76312]
[1778081242346,32.82,81720.37,0.0,-0.73775,0.00012,26.76896]
[1778081242577,32.82,81720.37,0.0,-0.73775,0.00012,26.76896]
[1778081242869,32.82,81721.88,0.0,-0.73757,0.00012,26.77899]
[1778081244017,32.82,81721.15,0.0,-0.73765,0.00012,26.77412]
[1778081244076,32.82,81721.15,0.0,-0.73765,0.00012,26.77412]
[1778081244786,32.82,81721.15,0.0,-0.73765,0.00012,26.77412]
[1778081244831,32.82,81721.15,0.0,-0.73765,0.00012,26.77412]
[1778081249918,32.82,81720.66,0.0,-0.73772,0.00012,26.7708]
[1778081251932,32.82,81714.94,0.0,-0.73843,0.00012,26.72914]
[1778081252338,32.82,81714.94,0.0,-0.73843,0.00012,26.72914]
[1778081252596,32.82,81714.94,0.0,-0.73843,0.00012,26.72914]
[1778081253592,32.82,81713.95,0.0,-0.73855,0.00012,26.72254]
[1778081253831,32.82,81713.95,0.0,-0.73855,0.00012,26.72254]
[1778081254830,32.82,81716.35,0.0,-0.73826,0.00012,26.73854]
[1778081254953,32.82,81715.65,0.0,-0.73834,0.00012,26.73392]
[1778081255772,32.82,81715.65,0.0,-0.73834,0.00012,26.73392]
[1778081255837,32.82,81715.65,0.0,-0.73834,0.00012,26.73392]
[1778081255960,32.82,81714.94,0.0,-0.73843,0.00012,26.7292]
[1778081262002,32.82,81715.15,0.0,-0.7384,0.00012,26.73072]
[1778081265602,32.82,81711.63,0.0,-0.73882,0.00012,26.70731]
[1778081265832,32.82,81711.63,0.0,-0.73882,0.00012,26.70731]
[1778081266784,32.82,81709.01,0.0,-0.73914,0.00012,26.68985]
[1778081266832,32.82,81709.01,0.0,-0.73914,0.00012,26.68985]
[1778081267107,32.82,81708.39,0.0,-0.73921,0.00012,26.68574]
[1778081267325,32.82,81708.39,0.0,-0.73921,0.00012,26.68574]
[1778081267888,32.82,81708.39,0.0,-0.73921,0.00012,26.68574]
[1778081267917,32.82,81708.33,0.0,-0.73922,0.00012,26.68538]
[1778081268079,32.82,81708.33,0.0,-0.73922,0.00012,26.68538]
[1778081268988,32.82,81708.22,0.0,-0.73923,0.00012,26.68468]
[1778081269080,32.82,81708.22,0.0,-0.73923,0.00012,26.68468]
[1778081270087,32.82,81709.23,0.0,-0.73911,0.00012,26.69145]
[1778081270328,32.82,81709.23,0.0,-0.73911,0.00012,26.69145]
[1778081271211,32.82,81712.04,0.0,-0.73877,0.00012,26.7102]
[1778081271334,32.82,81712.04,0.0,-0.73877,0.00012,26.7102]
[1778081272334,32.82,81714.92,0.0,-0.73842,0.00012,26.72939]
[1778081272581,32.82,81714.92,0.0,-0.73842,0.00012,26.72939]
[1778081273404,32.82,81715.04,0.0,-0.73841,0.00012,26.73017]
[1778081273582,32.82,81715.04,0.0,-0.73841,0.00012,26.73017]
[1778081274422,32.82,81715.47,0.0,-0.73836,0.00012,26.73302]
[1778081274507,32.82,81715.47,0.0,-0.73836,0.00012,26.73302]
[1778081274583,32.82,81715.47,0.0,-0.73836,0.00012,26.73302]
[1778081274606,32.82,81714.61,0.0,-0.73846,0.00012,26.72728]
[1778081275614,32.82,81714.61,0.0,-0.73846,0.00012,26.72728]
[1778081275829,32.82,81714.61,0.0,-0.73846,0.00012,26.72728]
[1778081275848,32.82,81713.58,0.0,-0.73858,0.00012,26.72041]
[1778081276710,32.82,81713.58,0.0,-0.73858,0.00012,26.72041]
[1778081276830,32.82,81713.58,0.0,-0.73858,0.00012,26.72041]
[1778081277807,32.82,81713.55,0.0,-0.73859,0.00012,26.72022]
[1778081277835,32.82,81713.55,0.0,-0.73859,0.00012,26.72022]
[1778081278905,32.82,81713.62,0.0,-0.73858,0.00012,26.7207]
[1778081279077,32.82,81712.98,0.0,-0.73866,0.00012,26.71645]
[1778081280016,32.82,81712.87,0.0,-0.73867,0.00012,26.71573]
[1778081280077,32.82,81712.87,0.0,-0.73867,0.00012,26.71573]
[1778081282147,32.82,81697.7,0.0,-0.7405,0.00012,26.61447]
[1778081283154,32.82,81689.5,0.0,-0.74148,0.00012,26.55953]
[1778081284161,32.82,81689.96,0.0,-0.74142,0.00012,26.5629]
[1778081285264,32.82,81689.96,0.0,-0.74142,0.00012,26.5629]
[1778081285325,32.82,81689.96,0.0,-0.74142,0.00012,26.5629]
[1778081285426,32.82,81689.96,0.0,-0.74142,0.00012,26.56308]
[1778081286614,32.82,81689.96,0.0,-0.74142,0.00012,26.56308]
[1778081286832,32.82,81689.96,0.0,-0.74142,0.00012,26.56308]
[1778081286927,32.82,81689.48,0.0,-0.74147,0.00012,26.56003]
[1778081292242,32.82,81686.25,0.0,-0.74184,0.00012,26.53913]
[1778081294254,32.82,81680.71,0.0,-0.7425,0.00012,26.50215]
[1778081297031,32.82,81683.72,0.0,-0.74214,0.00012,26.52269]
[1778081297077,32.82,81683.72,0.0,-0.74214,0.00012,26.52269]
[1778081297753,32.82,81684.54,0.0,-0.74204,0.00012,26.52833]
[1778081298282,32.83,81686.41,0.0,-0.74181,0.00012,26.54102]
[1778081300895,32.83,81685.82,0.0,-0.74188,0.00012,26.53717]
[1778081300927,32.83,81685.6,0.0,-0.7419,0.00012,26.53584]
[1778081301079,32.83,81685.6,0.0,-0.7419,0.00012,26.53584]
[1778081302030,32.83,81686.09,0.0,-0.74184,0.00012,26.53927]
[1778081302079,32.83,81686.09,0.0,-0.74184,0.00012,26.53927]
[1778081302310,32.83,81685.62,0.0,-0.74189,0.00012,26.53626]
[1778081303228,32.83,81685.62,0.0,-0.74189,0.00012,26.53626]
[1778081303329,32.83,81685.62,0.0,-0.74189,0.00012,26.53626]
[1778081303428,32.83,81683.05,0.0,-0.7422,0.00012,26.51914]
[1778081304324,32.83,81680.63,0.0,-0.74249,0.00012,26.50304]
[1778081305514,32.83,81680.63,0.0,-0.74249,0.00012,26.50304]
[1778081305569,32.83,81680.63,0.0,-0.74249,0.00012,26.50304]
[1778081305586,32.83,81680.63,0.0,-0.74249,0.00012,26.50304]
[1778081305658,32.83,81677.08,0.0,-0.74291,0.00012,26.47933]
[1778081306476,32.83,81677.08,0.0,-0.74291,0.00012,26.47933]
[1778081306539,32.83,81677.08,0.0,-0.74291,0.00012,26.47933]
[1778081306637,32.83,81672.84,0.0,-0.74341,0.00012,26.45096]
[1778081307525,32.83,81672.84,0.0,-0.74341,0.00012,26.45096]
[1778081307586,32.83,81672.84,0.0,-0.74341,0.00012,26.45096]
[1778081307626,32.83,81674.26,0.0,-0.74324,0.00012,26.46077]
[1778081308352,32.83,81676.85,0.0,-0.74292,0.00012,26.47844]
[1778081309359,32.83,81679.68,0.0,-0.74258,0.00012,26.49742]
[1778081311198,32.83,81680.75,0.0,-0.74246,0.00012,26.50453]
[1778081311325,32.83,81680.75,0.0,-0.74246,0.00012,26.50453]
[1778081311944,32.83,81680.75,0.0,-0.74246,0.00012,26.50453]
[1778081312022,32.83,81682.94,0.0,-0.74222,0.00012,26.51555]
[1778081312079,32.83,81682.94,0.0,-0.74222,0.00012,26.51555]
[1778081317106,32.83,81680.93,0.0,-0.74247,0.00012,26.50155]
[1778081320835,32.83,81682.75,0.0,-0.74226,0.00012,26.51352]
[1778081320913,32.83,81683.08,0.0,-0.74222,0.00012,26.51565]
[1778081321862,32.83,81683.08,0.0,-0.74222,0.00012,26.51565]
[1778081322083,32.83,81684.84,0.0,-0.742,0.00012,26.52765]
[1778081322848,32.83,81684.84,0.0,-0.742,0.00012,26.52765]
[1778081322921,32.83,81687.09,0.0,-0.74173,0.00012,26.54292]
[1778081323080,32.83,81687.09,0.0,-0.74173,0.00012,26.54292]
[1778081324112,32.83,81687.14,0.0,-0.74172,0.00012,26.54338]
[1778081324326,32.83,81687.14,0.0,-0.74172,0.00012,26.54338]
[1778081324451,32.83,81687.14,0.0,-0.74172,0.00012,26.54338]
[1778081324582,32.83,81687.14,0.0,-0.74172,0.00012,26.54338]
[1778081324681,32.83,81690.4,0.0,-0.74133,0.00012,26.56539]
[1778081325260,32.83,81690.4,0.0,-0.74133,0.00012,26.56539]
[1778081325329,32.83,81690.4,0.0,-0.74133,0.00012,26.56539]
[1778081330516,32.83,81698.05,0.0,-0.7404,0.00012,26.61709]
[1778081332893,32.83,81697.9,0.0,-0.74042,0.00012,26.61615]
[1778081332956,32.83,81697.9,0.0,-0.74042,0.00012,26.61615]
[1778081332986,32.83,81697.9,0.0,-0.74042,0.00012,26.61623]
[1778081333080,32.83,81697.9,0.0,-0.74042,0.00012,26.61623]
[1778081333956,32.83,81697.9,0.0,-0.74042,0.00012,26.61623]
[1778081334084,32.83,81697.92,0.0,-0.74041,0.00012,26.61644]
[1778081334544,32.83,81698.42,0.0,-0.74035,0.00012,26.61986]
[1778081337565,32.83,81710.99,0.0,-0.73883,0.00012,26.70397]
[1778081339851,32.83,81707.58,0.0,-0.73924,0.00012,26.68123]
[1778081340076,32.83,81704.23,0.0,-0.73965,0.00012,26.6589]
[1778081340491,32.83,81704.23,0.0,-0.73965,0.00012,26.6589]
[1778081340581,32.83,81704.23,0.0,-0.73965,0.00012,26.6589]
[1778081340588,32.83,81704.23,0.0,-0.73965,0.00012,26.6589]
[1778081342601,32.83,81688.34,0.0,-0.74155,0.00012,26.55271]
[1778081343608,32.83,81680.07,0.0,-0.74254,0.00012,26.49732]
[1778081344615,32.83,81668.19,0.0,-0.74396,0.00012,26.4175]
[1778081345622,32.83,81665.64,0.0,-0.74426,0.00012,26.40056]
[1778081347662,32.83,81662.95,0.0,-0.74457,0.00012,26.38268]
[1778081348600,32.84,81662.75,0.0,-0.74459,0.00012,26.38163]
[1778081349400,32.84,81660.43,0.0,-0.74486,0.00012,26.36625]
[1778081349584,32.84,81660.43,0.0,-0.74486,0.00012,26.36625]
[1778081351664,32.84,81655.05,0.0,-0.74549,0.00012,26.33078]
[1778081352688,32.84,81655.05,0.0,-0.74549,0.00012,26.33078]
[1778081352840,32.84,81655.05,0.0,-0.74549,0.00012,26.33078]
[1778081353804,32.84,81655.93,0.0,-0.74537,0.00012,26.33708]
[1778081353845,32.84,81655.93,0.0,-0.74537,0.00012,26.33708]
[1778081357176,32.84,81654.03,0.0,-0.7456,0.00012,26.32419]
[1778081357336,32.84,81654.03,0.0,-0.7456,0.00012,26.32419]
[1778081357707,32.84,81652.68,0.0,-0.74576,0.00012,26.315]
[1778081358205,32.84,81652.68,0.0,-0.74576,0.00012,26.315]
[1778081358341,32.84,81652.68,0.0,-0.74576,0.00012,26.315]
[1778081358714,32.84,81654.21,0.0,-0.74558,0.00012,26.32534]
[1778081362857,32.84,81655.43,0.0,-0.74544,0.00012,26.33344]
[1778081363076,32.84,81655.43,0.0,-0.74544,0.00012,26.33344]
[1778081363709,32.84,81654.18,0.0,-0.74559,0.00012,26.3249]
[1778081363841,32.84,81654.18,0.0,-0.74559,0.00012,26.3249]
[1778081364005,32.84,81654.18,0.0,-0.74559,0.00012,26.3249]
[1778081364049,32.84,81653.54,0.0,-0.74567,0.00012,26.32051]
[1778081364824,32.84,81653.54,0.0,-0.74567,0.00012,26.32051]
[1778081365082,32.84,81653.54,0.0,-0.74567,0.00012,26.32051]
[1778081364912,32.84,81653.68,0.0,-0.74565,0.00012,26.3214]
[1778081365763,32.84,81645.72,0.0,-0.7466,0.00012,26.26734]
[1778081367777,32.84,81644.78,0.0,-0.74671,0.00012,26.26074]
[1778081369167,32.84,81649.82,0.0,-0.74612,0.00012,26.29483]
[1778081369337,32.84,81649.82,0.0,-0.74612,0.00012,26.29483]
[1778081369558,32.84,81649.82,0.0,-0.74612,0.00012,26.29483]
[1778081369579,32.84,81649.82,0.0,-0.74612,0.00012,26.29483]
[1778081370320,32.84,81651.32,0.0,-0.74594,0.00012,26.30485]
[1778081370324,32.84,81651.32,0.0,-0.74594,0.00012,26.30485]
[1778081370339,32.84,81651.32,0.0,-0.74594,0.00012,26.30485]
[1778081370586,32.84,81651.32,0.0,-0.74594,0.00012,26.30485]
[1778081370798,32.84,81653.03,0.0,-0.74574,0.00012,26.31628]
[1778081371423,32.84,81653.03,0.0,-0.74574,0.00012,26.31628]
[1778081371584,32.84,81653.03,0.0,-0.74574,0.00012,26.31628]
[1778081371805,32.84,81656.17,0.0,-0.74539,0.00012,26.33376]
[1778081372841,32.84,81656.17,0.0,-0.74539,0.00012,26.33376]
[1778081373077,32.84,81656.17,0.0,-0.74539,0.00012,26.33376]
[1778081373650,32.84,81658.95,0.0,-0.74506,0.00012,26.35245]
[1778081373830,32.84,81658.95,0.0,-0.74506,0.00012,26.35245]
[1778081379496,32.83,81661.72,0.0,-0.74475,0.00012,26.3702]
[1778081379595,32.83,81661.72,0.0,-0.74475,0.00012,26.3702]
[1778081380238,32.83,81659.01,0.0,-0.74508,0.00012,26.35171]
[1778081380340,32.83,81659.01,0.0,-0.74508,0.00012,26.35171]
[1778081380528,32.83,81659.01,0.0,-0.74508,0.00012,26.35171]
[1778081380578,32.83,81659.01,0.0,-0.74508,0.00012,26.35171]
[1778081380869,32.83,81658.34,0.0,-0.74516,0.00012,26.34704]
[1778081381326,32.83,81658.34,0.0,-0.74516,0.00012,26.34704]
[1778081381581,32.83,81658.34,0.0,-0.74516,0.00012,26.34704]
[1778081381877,32.83,81655.1,0.0,-0.74555,0.00012,26.32497]
[1778081382121,32.83,81655.1,0.0,-0.74555,0.00012,26.32497]
[1778081382340,32.83,81655.1,0.0,-0.74555,0.00012,26.32497]
[1778081383513,32.83,81654.07,0.0,-0.74567,0.00012,26.31788]
[1778081383585,32.83,81654.07,0.0,-0.74567,0.00012,26.31788]
[1778081386123,32.83,81656.87,0.0,-0.74534,0.00012,26.33653]
[1778081386329,32.83,81656.87,0.0,-0.74534,0.00012,26.33653]
[1778081386716,32.83,81656.87,0.0,-0.74534,0.00012,26.33653]
[1778081386826,32.83,81656.87,0.0,-0.74534,0.00012,26.33653]
[1778081386831,32.83,81656.87,0.0,-0.74534,0.00012,26.33653]
[1778081387090,32.83,81656.87,0.0,-0.74534,0.00012,26.33653]
[1778081387092,32.83,81654.68,0.0,-0.74561,0.00012,26.32156]
[1778081387923,32.83,81654.68,0.0,-0.74561,0.00012,26.32156]
[1778081388080,32.83,81654.68,0.0,-0.74561,0.00012,26.32156]
[1778081387926,32.83,81654.18,0.0,-0.74567,0.00012,26.31806]
[1778081392954,32.83,81652.77,0.0,-0.74585,0.00012,26.30803]
[1778081393190,32.83,81652.77,0.0,-0.74585,0.00012,26.30803]
[1778081393334,32.83,81652.77,0.0,-0.74585,0.00012,26.30803]
[1778081393647,32.83,81652.77,0.0,-0.74585,0.00012,26.30803]
[1778081393830,32.83,81652.77,0.0,-0.74585,0.00012,26.30803]
[1778081393961,32.83,81650.7,0.0,-0.74609,0.00012,26.29388]
[1778081394526,32.83,81650.7,0.0,-0.74609,0.00012,26.29388]
[1778081394603,32.83,81650.7,0.0,-0.74609,0.00012,26.29388]
[1778081394968,32.83,81651.34,0.0,-0.74602,0.00012,26.29813]
[1778081396502,32.83,81650.77,0.0,-0.74609,0.00012,26.29417]
[1778081396579,32.83,81650.77,0.0,-0.74609,0.00012,26.29417]
[1778081397830,32.83,81650.59,0.0,-0.74611,0.00012,26.29285]
[1778081398078,32.83,81650.59,0.0,-0.74611,0.00012,26.29285]
[1778081399440,32.83,81653.37,0.0,-0.74579,0.00012,26.31151]
[1778081399577,32.83,81653.37,0.0,-0.74579,0.00012,26.31151]
[1778081400013,32.83,81654.48,0.0,-0.74566,0.00012,26.31891]
[1778081401149,32.83,81654.07,0.0,-0.74571,0.00012,26.31601]
[1778081401332,32.83,81654.07,0.0,-0.74571,0.00012,26.31601]
[1778081402017,32.83,81653.17,0.0,-0.74582,0.00012,26.30979]
[1778081402802,32.83,81653.17,0.0,-0.74582,0.00012,26.30979]
[1778081402827,32.83,81653.17,0.0,-0.74582,0.00012,26.30979]
[1778081407053,32.82,81658.59,0.0,-0.74518,0.00012,26.34592]
[1778081408136,32.82,81664.41,0.0,-0.74449,0.00012,26.38514]
[1778081408273,32.82,81664.41,0.0,-0.74449,0.00012,26.38514]
[1778081408327,32.82,81664.41,0.0,-0.74449,0.00012,26.38514]
[1778081408860,32.82,81664.41,0.0,-0.74449,0.00012,26.38514]
[1778081409067,32.82,81665.04,0.0,-0.74442,0.00012,26.3892]
[1778081409972,32.82,81665.04,0.0,-0.74442,0.00012,26.3892]
[1778081410082,32.82,81665.04,0.0,-0.74442,0.00012,26.3892]
[1778081410074,32.82,81664.92,0.0,-0.74444,0.00012,26.38819]
[1778081415111,32.82,81664.09,0.0,-0.74455,0.00012,26.38164]
[1778081416416,32.82,81664.95,0.0,-0.74445,0.00012,26.38727]
[1778081416530,32.82,81664.95,0.0,-0.74445,0.00012,26.38727]
[1778081416583,32.82,81664.95,0.0,-0.74445,0.00012,26.38727]
[1778081417125,32.82,81668.66,0.0,-0.74401,0.00012,26.41216]
[1778081417645,32.82,81668.66,0.0,-0.74401,0.00012,26.41216]
[1778081417830,32.82,81668.66,0.0,-0.74401,0.00012,26.41216]
[1778081418131,32.82,81672.56,0.0,-0.74355,0.00012,26.43829]
[1778081418738,32.82,81672.56,0.0,-0.74355,0.00012,26.43829]
[1778081418827,32.82,81672.56,0.0,-0.74355,0.00012,26.43829]
[1778081423166,32.82,81681.44,0.0,-0.74251,0.00012,26.49697]
[1778081425764,32.82,81682.46,0.0,-0.74239,0.00012,26.50389]
[1778081425829,32.82,81682.46,0.0,-0.74239,0.00012,26.50389]
[1778081426506,32.82,81681.67,0.0,-0.74248,0.00012,26.49859]
[1778081427584,32.81,81679.52,0.0,-0.74275,0.00012,26.48375]
[1778081427831,32.81,81679.52,0.0,-0.74275,0.00012,26.48375]
[1778081427908,32.81,81679.52,0.0,-0.74275,0.00012,26.48375]
[1778081428077,32.81,81679.52,0.0,-0.74275,0.00012,26.48375]
[1778081427929,32.81,81674.12,0.0,-0.7434,0.00012,26.44701]
[1778081428681,32.81,81674.12,0.0,-0.7434,0.00012,26.44701]
[1778081428831,32.81,81674.12,0.0,-0.7434,0.00012,26.44701]
[1778081428929,32.81,81672.28,0.0,-0.74362,0.00012,26.43428]
[1778081429754,32.81,81672.28,0.0,-0.74362,0.00012,26.43428]
[1778081429829,32.81,81672.28,0.0,-0.74362,0.00012,26.43428]
[1778081430863,32.81,81672.64,0.0,-0.74359,0.00012,26.43641]
[1778081431079,32.81,81672.64,0.0,-0.74359,0.00012,26.43641]
[1778081431950,32.81,81672.2,0.0,-0.74365,0.00012,26.43314]
[1778081432081,32.81,81672.2,0.0,-0.74365,0.00012,26.43314]
[1778081433057,32.81,81671.84,0.0,-0.74372,0.00012,26.4268]
[1778081433082,32.81,81671.84,0.0,-0.74372,0.00012,26.4268]
[1778081434160,32.81,81671.72,0.0,-0.74373,0.00012,26.42569]
[1778081434337,32.81,81669.69,0.0,-0.74398,0.00012,26.41199]
[1778081434440,32.81,81669.69,0.0,-0.74398,0.00012,26.41199]
[1778081434581,32.81,81669.69,0.0,-0.74398,0.00012,26.41199]
[1778081434650,32.81,81669.08,0.0,-0.74406,0.00012,26.40729]
[1778081435265,32.81,81669.08,0.0,-0.74406,0.00012,26.40729]
[1778081435336,32.81,81669.08,0.0,-0.74406,0.00012,26.40729]
[1778081435427,32.81,81669.98,0.0,-0.74396,0.00012,26.4131]
[1778081436391,32.81,81669.98,0.0,-0.74396,0.00012,26.4131]
[1778081436578,32.81,81669.98,0.0,-0.74396,0.00012,26.4131]
[1778081437467,32.81,81669.05,0.0,-0.74408,0.00012,26.40654]
[1778081437579,32.81,81669.05,0.0,-0.74408,0.00012,26.40654]
[1778081438590,32.81,81666.64,0.0,-0.74437,0.00012,26.38997]
[1778081438829,32.81,81666.64,0.0,-0.74437,0.00012,26.38997]
[1778081439673,32.81,81664.36,0.0,-0.74464,0.00012,26.3743]
[1778081439832,32.81,81664.36,0.0,-0.74464,0.00012,26.3743]
[1778081441840,32.8,81664.73,0.0,-0.74461,0.00012,26.37631]
[1778081442079,32.8,81664.73,0.0,-0.74461,0.00012,26.37631]
[1778081442123,32.8,81663.69,0.0,-0.74474,0.00012,26.36903]
[1778081442984,32.8,81663.69,0.0,-0.74474,0.00012,26.36903]
[1778081443081,32.8,81663.69,0.0,-0.74474,0.00012,26.36903]
[1778081443070,32.8,81664.18,0.0,-0.74468,0.00012,26.3721]
[1778081447160,32.8,81664.74,0.0,-0.74463,0.00012,26.37514]
[1778081447326,32.8,81664.35,0.0,-0.74468,0.00012,26.37225]
[1778081447343,32.8,81666.6,0.0,-0.74442,0.00012,26.38723]
[1778081448823,32.8,81666.6,0.0,-0.74442,0.00012,26.38723]
[1778081449077,32.8,81666.6,0.0,-0.74442,0.00012,26.38723]
[1778081448916,32.8,81662.9,0.0,-0.74487,0.00012,26.36192]
[1778081449604,32.8,81662.9,0.0,-0.74487,0.00012,26.36192]
[1778081449832,32.8,81662.9,0.0,-0.74487,0.00012,26.36192]
[1778081449927,32.8,81665.35,0.0,-0.74458,0.00012,26.37827]
[1778081450364,32.8,81667.87,0.0,-0.74428,0.00012,26.39506]
[1778081451371,32.8,81666.48,0.0,-0.74445,0.00012,26.38538]
[1778081452378,32.8,81665.79,0.0,-0.74454,0.00012,26.38045]
[1778081454158,32.8,81665.79,0.0,-0.74454,0.00012,26.38045]
[1778081454178,32.79,81666.07,0.0,-0.74451,0.00012,26.38209]
[1778081454330,32.79,81666.07,0.0,-0.74451,0.00012,26.38209]
[1778081455044,32.79,81666.07,0.0,-0.74451,0.00012,26.38209]
[1778081455077,32.79,81666.07,0.0,-0.74451,0.00012,26.38209]
[1778081455083,32.79,81667.68,0.0,-0.74432,0.00012,26.39272]
[1778081456184,32.79,81667.69,0.0,-0.74433,0.00012,26.39251]
[1778081456334,32.79,81667.69,0.0,-0.74433,0.00012,26.39251]
[1778081456407,32.79,81668.23,0.0,-0.74427,0.00012,26.39589]
[1778081459042,32.79,81667.84,0.0,-0.74432,0.00012,26.39298]
[1778081459076,32.79,81667.84,0.0,-0.74432,0.00012,26.39298]
[1778081459325,32.79,81667.27,0.0,-0.74439,0.00012,26.38885]
[1778081459429,32.79,81665.03,0.0,-0.74466,0.00012,26.37343]
[1778081462696,32.79,81664.75,0.0,-0.74471,0.00012,26.37103]
[1778081462828,32.79,81664.75,0.0,-0.74471,0.00012,26.37103]
[1778081462857,32.79,81665.41,0.0,-0.74463,0.00012,26.37525]
[1778081463886,32.79,81665.41,0.0,-0.74463,0.00012,26.37525]
[1778081464083,32.79,81665.41,0.0,-0.74463,0.00012,26.37525]
[1778081464168,32.79,81662.13,0.0,-0.74503,0.00012,26.35278]
[1778081467485,32.78,81665.57,0.0,-0.74464,0.00012,26.37514]
[1778081469281,32.78,81666.88,0.0,-0.74448,0.00012,26.38375]
[1778081469330,32.78,81666.88,0.0,-0.74448,0.00012,26.38375]
[1778081469499,32.78,81669.05,0.0,-0.74423,0.00012,26.39816]
[1778081470328,32.78,81669.05,0.0,-0.74423,0.00012,26.39816]
[1778081470499,32.78,81669.05,0.0,-0.74423,0.00012,26.39816]
[1778081470587,32.78,81669.05,0.0,-0.74423,0.00012,26.39816]
[1778081470596,32.78,81669.12,0.0,-0.74423,0.00012,26.39835]
[1778081471600,32.78,81669.12,0.0,-0.74423,0.00012,26.39835]
[1778081471833,32.78,81669.12,0.0,-0.74423,0.00012,26.39835]
[1778081476649,32.78,81668.7,0.0,-0.7443,0.00012,26.39411]
[1778081476828,32.78,81668.7,0.0,-0.7443,0.00012,26.39411]
[1778081477101,32.78,81668.7,0.0,-0.7443,0.00012,26.39411]
[1778081477119,32.78,81668.7,0.0,-0.7443,0.00012,26.39411]
[1778081477115,32.78,81669.22,0.0,-0.74425,0.00012,26.39735]
[1778081477332,32.78,81669.22,0.0,-0.74425,0.00012,26.39735]
[1778081478196,32.78,81669.22,0.0,-0.74425,0.00012,26.39735]
[1778081478332,32.78,81669.42,0.0,-0.74423,0.00012,26.39843]
[1778081478564,32.78,81669.38,0.0,-0.74424,0.00012,26.39788]
[1778081479298,32.78,81669.38,0.0,-0.74424,0.00012,26.39788]
[1778081479328,32.78,81669.38,0.0,-0.74424,0.00012,26.39788]
[1778081479571,32.78,81671.33,0.0,-0.74401,0.00012,26.41079]
[1778081480412,32.78,81671.33,0.0,-0.74401,0.00012,26.41079]
[1778081480581,32.78,81671.33,0.0,-0.74401,0.00012,26.41079]
[1778081480788,32.78,81671.33,0.0,-0.74401,0.00012,26.41079]
[1778081480826,32.78,81671.33,0.0,-0.74401,0.00012,26.41079]
[1778081480928,32.78,81673.95,0.0,-0.7437,0.00012,26.4282]
[1778081481504,32.78,81673.95,0.0,-0.7437,0.00012,26.4282]
[1778081481578,32.78,81673.95,0.0,-0.7437,0.00012,26.4282]
[1778081481585,32.77,81674.55,0.0,-0.74364,0.00012,26.43195]
[1778081482621,32.77,81674.55,0.0,-0.74364,0.00012,26.43195]
[1778081482830,32.77,81674.55,0.0,-0.74364,0.00012,26.43195]
[1778081482883,32.77,81675.49,0.0,-0.74353,0.00012,26.43799]
[1778081483706,32.77,81675.49,0.0,-0.74353,0.00012,26.43799]
[1778081483798,32.77,81675.49,0.0,-0.74353,0.00012,26.43799]
[1778081483836,32.77,81675.49,0.0,-0.74353,0.00012,26.43799]
[1778081483890,32.77,81675.75,0.0,-0.7435,0.00012,26.43943]
[1778081484829,32.77,81675.75,0.0,-0.7435,0.00012,26.43943]
[1778081485084,32.77,81675.75,0.0,-0.7435,0.00012,26.43943]
[1778081485178,32.77,81677.01,0.0,-0.74336,0.00012,26.44762]
[1778081485962,32.77,81677.01,0.0,-0.74336,0.00012,26.44762]
[1778081486078,32.77,81677.01,0.0,-0.74336,0.00012,26.44762]
[1778081486177,32.77,81676.65,0.0,-0.74341,0.00012,26.44487]
[1778081487026,32.77,81676.65,0.0,-0.74341,0.00012,26.44487]
[1778081487084,32.77,81676.65,0.0,-0.74341,0.00012,26.44487]
[1778081487177,32.77,81676.6,0.0,-0.74342,0.00012,26.44422]
[1778081487506,32.77,81676.6,0.0,-0.74342,0.00012,26.44422]
[1778081487579,32.77,81676.6,0.0,-0.74342,0.00012,26.44422]
[1778081488128,32.77,81676.6,0.0,-0.74342,0.00012,26.44422]
[1778081488328,32.77,81677.88,0.0,-0.74327,0.00012,26.45255]
[1778081488634,32.77,81676.56,0.0,-0.74344,0.00012,26.44331]
[1778081490333,32.77,81675.13,0.0,-0.74361,0.00012,26.43334]
[1778081490842,32.77,81675.13,0.0,-0.74361,0.00012,26.43334]
[1778081491081,32.77,81675.13,0.0,-0.74361,0.00012,26.43334]
[1778081491127,32.77,81674.3,0.0,-0.74374,0.00012,26.42383]
[1778081491401,32.77,81674.3,0.0,-0.74374,0.00012,26.42383]
[1778081491583,32.77,81674.3,0.0,-0.74374,0.00012,26.42383]
[1778081491656,32.77,81673.87,0.0,-0.7438,0.00012,26.42063]
[1778081492517,32.77,81673.87,0.0,-0.7438,0.00012,26.42063]
[1778081492578,32.77,81673.87,0.0,-0.7438,0.00012,26.42063]
[1778081492660,32.77,81673.87,0.0,-0.7438,0.00012,26.42063]
[1778081492826,32.77,81673.87,0.0,-0.7438,0.00012,26.42063]
[1778081492862,32.76,81662.9,0.0,-0.74511,0.00012,26.34613]
[1778081493612,32.76,81662.9,0.0,-0.74511,0.00012,26.34613]
[1778081493656,32.76,81662.9,0.0,-0.74511,0.00012,26.34613]
[1778081493829,32.76,81662.9,0.0,-0.74511,0.00012,26.34613]
[1778081493928,32.76,81658.05,0.0,-0.74569,0.00012,26.31306]
[1778081494720,32.76,81658.05,0.0,-0.74569,0.00012,26.31306]
[1778081494828,32.76,81658.05,0.0,-0.74569,0.00012,26.31306]
[1778081494927,32.76,81657.71,0.0,-0.74574,0.00012,26.31064]
[1778081495816,32.76,81657.71,0.0,-0.74574,0.00012,26.31064]
[1778081495829,32.76,81657.71,0.0,-0.74574,0.00012,26.31064]
[1778081495916,32.76,81658.05,0.0,-0.7457,0.00012,26.31283]
[1778081496912,32.76,81658.05,0.0,-0.7457,0.00012,26.31283]
[1778081496998,32.76,81658.05,0.0,-0.7457,0.00012,26.31283]
[1778081497013,32.76,81658.81,0.0,-0.74561,0.00012,26.31787]
[1778081498046,32.76,81658.81,0.0,-0.74561,0.00012,26.31787]
[1778081498078,32.76,81658.81,0.0,-0.74561,0.00012,26.31787]
[1778081498144,32.76,81658.64,0.0,-0.74563,0.00012,26.31659]
[1778081499112,32.76,81658.64,0.0,-0.74563,0.00012,26.31659]
[1778081499211,32.76,81658.79,0.0,-0.74562,0.00012,26.31748]
[1778081499328,32.76,81658.79,0.0,-0.74562,0.00012,26.31748]
[1778081500216,32.76,81658.79,0.0,-0.74562,0.00012,26.31748]
[1778081499712,32.76,81658.83,0.0,-0.74561,0.00012,26.31762]
[1778081500331,32.76,81658.83,0.0,-0.74561,0.00012,26.31762]
[1778081500409,32.76,81658.83,0.0,-0.74561,0.00012,26.31762]
[1778081500578,32.76,81658.83,0.0,-0.74561,0.00012,26.31762]
[1778081500719,32.76,81658.62,0.0,-0.74564,0.00012,26.31606]
[1778081501318,32.76,81658.62,0.0,-0.74564,0.00012,26.31606]
[1778081501330,32.76,81658.62,0.0,-0.74564,0.00012,26.31606]
[1778081501726,32.76,81658.38,0.0,-0.74567,0.00012,26.3143]
[1778081502427,32.76,81658.38,0.0,-0.74567,0.00012,26.3143]
[1778081502580,32.76,81658.38,0.0,-0.74567,0.00012,26.3143]
[1778081502733,32.76,81659.33,0.0,-0.74556,0.00012,26.32061]
[1778081507768,32.76,81658.71,0.0,-0.74565,0.00012,26.3157]
[1778081508352,32.76,81658.71,0.0,-0.74565,0.00012,26.3157]
[1778081508576,32.76,81658.71,0.0,-0.74565,0.00012,26.3157]
[1778081509027,32.76,81658.71,0.0,-0.74565,0.00012,26.3157]
[1778081509078,32.76,81658.71,0.0,-0.74565,0.00012,26.3157]
[1778081514000,32.76,81658.83,0.0,-0.74564,0.00012,26.31608]
[1778081514076,32.76,81658.83,0.0,-0.74564,0.00012,26.31608]
[1778081514177,32.76,81658.33,0.0,-0.74571,0.00012,26.31224]
[1778081515342,32.76,81658.23,0.0,-0.74572,0.00012,26.31142]
[1778081515578,32.76,81658.23,0.0,-0.74572,0.00012,26.31142]
[1778081516756,32.76,81657.37,0.0,-0.74583,0.00012,26.30543]
[1778081516830,32.76,81657.37,0.0,-0.74583,0.00012,26.30543]
[1778081519008,32.76,81656.45,0.0,-0.74594,0.00012,26.29891]
[1778081519078,32.76,81656.45,0.0,-0.74594,0.00012,26.29891]
[1778081520182,32.76,81658.97,0.0,-0.74565,0.00012,26.3159]
[1778081520252,32.75,81658.62,0.0,-0.74569,0.00012,26.31337]
[1778081520859,32.75,81649.84,0.0,-0.74674,0.00012,26.25332]
[1778081522892,32.75,81647.3,0.0,-0.74705,0.00012,26.23575]
[1778081523076,32.75,81647.3,0.0,-0.74705,0.00012,26.23575]
[1778081523357,32.75,81646.07,0.0,-0.7472,0.00012,26.22712]
[1778081523583,32.75,81646.07,0.0,-0.7472,0.00012,26.22712]
[1778081525612,32.75,81643.93,0.0,-0.74746,0.00012,26.21205]
[1778081525826,32.75,81643.93,0.0,-0.74746,0.00012,26.21205]
[1778081526686,32.75,81645.83,0.0,-0.74724,0.00012,26.22479]
[1778081526827,32.75,81645.83,0.0,-0.74724,0.00012,26.22479]
[1778081527885,32.75,81648.12,0.0,-0.74697,0.00012,26.24017]
[1778081528076,32.75,81648.12,0.0,-0.74697,0.00012,26.24017]
[1778081528110,32.75,81654.89,0.0,-0.74617,0.00012,26.28609]
[1778081528855,32.75,81654.89,0.0,-0.74617,0.00012,26.28609]
[1778081529084,32.75,81654.89,0.0,-0.74617,0.00012,26.28609]
[1778081533952,32.75,81659.13,0.0,-0.74569,0.00012,26.31366]
[1778081535667,32.75,81663.13,0.0,-0.74521,0.00012,26.3407]
[1778081535827,32.75,81663.13,0.0,-0.74521,0.00012,26.3407]
[1778081536578,32.75,81662.79,0.0,-0.74526,0.00012,26.33824]
[1778081536834,32.75,81662.79,0.0,-0.74526,0.00012,26.33824]
[1778081543082,32.74,81664.82,0.0,-0.74503,0.00012,26.35123]
[1778081543326,32.74,81662.6,0.0,-0.7453,0.00012,26.33584]
[1778081544273,32.74,81662.6,0.0,-0.7453,0.00012,26.33584]
[1778081544328,32.74,81663.02,0.0,-0.74525,0.00012,26.33854]
[1778081546619,32.74,81662.95,0.0,-0.74527,0.00012,26.33777]
[1778081546826,32.74,81662.95,0.0,-0.74527,0.00012,26.33777]
[1778081547081,32.74,81662.95,0.0,-0.74527,0.00012,26.33777]
[1778081547164,32.74,81663.2,0.0,-0.74524,0.00012,26.33931]
[1778081548839,32.74,81666.61,0.0,-0.74483,0.00012,26.36229]
[1778081549077,32.74,81666.61,0.0,-0.74483,0.00012,26.36229]
[1778081549794,32.74,81668.26,0.0,-0.74464,0.00012,26.3733]
[1778081549831,32.74,81668.26,0.0,-0.74464,0.00012,26.3733]
[1778081551074,32.74,81682.67,0.0,-0.74292,0.00012,26.46787]
[1778081552079,32.74,81696.57,0.0,-0.74124,0.00012,26.56186]
[1778081553086,32.74,81697.23,0.0,-0.74116,0.00012,26.56635]
[1778081554210,32.74,81697.23,0.0,-0.74116,0.00012,26.56635]
[1778081554332,32.74,81697.22,0.0,-0.74116,0.00012,26.56635]
[1778081555310,32.74,81697.83,0.0,-0.74109,0.00012,26.57051]
[1778081555332,32.74,81697.83,0.0,-0.74109,0.00012,26.57051]
[1778081560226,32.74,81700.99,0.0,-0.7407,0.00012,26.59203]
[1778081560328,32.74,81701.47,0.0,-0.74064,0.00012,26.59532]
[1778081560805,32.74,81701.47,0.0,-0.74064,0.00012,26.59532]
[1778081560827,32.74,81701.47,0.0,-0.74064,0.00012,26.59532]
[1778081564333,32.75,81704.69,0.0,-0.74025,0.00012,26.61722]
[1778081565198,32.75,81701.35,0.0,-0.74065,0.00012,26.59489]
[1778081566179,32.75,81695.9,0.0,-0.74131,0.00012,26.55839]
[1778081566532,32.75,81695.9,0.0,-0.74131,0.00012,26.55839]
[1778081566579,32.75,81695.9,0.0,-0.74131,0.00012,26.55839]
[1778081567403,32.75,81694.04,0.0,-0.74153,0.00012,26.54602]
[1778081567578,32.75,81694.04,0.0,-0.74153,0.00012,26.54602]
[1778081568193,32.75,81688.86,0.0,-0.74215,0.00012,26.51131]
[1778081568332,32.75,81688.86,0.0,-0.74215,0.00012,26.51131]
[1778081569200,32.75,81679.57,0.0,-0.74326,0.00012,26.44885]
[1778081570207,32.75,81673.61,0.0,-0.74398,0.00012,26.4082]
[1778081571179,32.75,81673.61,0.0,-0.74398,0.00012,26.4082]
[1778081571326,32.75,81674.04,0.0,-0.74393,0.00012,26.4108]
[1778081571800,32.75,81674.04,0.0,-0.74393,0.00012,26.4108]
[1778081571831,32.75,81674.04,0.0,-0.74393,0.00012,26.4108]
[1778081577256,32.74,81673.3,0.0,-0.74406,0.00012,26.40389]
[1778081577511,32.74,81673.3,0.0,-0.74406,0.00012,26.40389]
[1778081577575,32.74,81673.3,0.0,-0.74406,0.00012,26.40389]
[1778081578180,32.74,81673.3,0.0,-0.74406,0.00012,26.40389]
[1778081578263,32.74,81674.03,0.0,-0.74398,0.00012,26.40852]
[1778081578327,32.74,81674.03,0.0,-0.74398,0.00012,26.40852]
[1778081579512,32.74,81673.9,0.0,-0.744,0.00012,26.40732]
[1778081579583,32.74,81673.9,0.0,-0.744,0.00012,26.40732]
[1778081581122,32.74,81674.47,0.0,-0.74393,0.00012,26.41086]
[1778081581284,32.74,81665.35,0.0,-0.74503,0.00012,26.34874]
[1778081581327,32.74,81665.35,0.0,-0.74503,0.00012,26.34874]
[1778081581570,32.74,81665.35,0.0,-0.74503,0.00012,26.34874]
[1778081582291,32.74,81662.08,0.0,-0.74543,0.00012,26.32615]
[1778081583935,32.73,81663.85,0.0,-0.74522,0.00012,26.33785]
[1778081584085,32.73,81663.85,0.0,-0.74522,0.00012,26.33785]
[1778081585002,32.73,81665.46,0.0,-0.74504,0.00012,26.34848]
[1778081585077,32.73,81665.46,0.0,-0.74504,0.00012,26.34848]
[1778081587326,32.73,81661.11,0.0,-0.74558,0.00012,26.31797]
[1778081592741,32.73,81663.25,0.0,-0.74534,0.00012,26.33128]
[1778081592917,32.73,81663.25,0.0,-0.74534,0.00012,26.33128]
[1778081593078,32.73,81663.25,0.0,-0.74534,0.00012,26.33128]
[1778081593079,32.73,81667.41,0.0,-0.74486,0.00012,26.35893]
[1778081593825,32.73,81667.41,0.0,-0.74486,0.00012,26.35893]
[1778081594084,32.73,81667.41,0.0,-0.74486,0.00012,26.35893]
[1778081594328,32.73,81667.41,0.0,-0.74486,0.00012,26.35893]
[1778081594931,32.73,81670.02,0.0,-0.74455,0.00012,26.37633]
[1778081595084,32.73,81670.02,0.0,-0.74455,0.00012,26.37633]
[1778081595177,32.72,81672.28,0.0,-0.74428,0.00012,26.39133]
[1778081597199,32.72,81673.39,0.0,-0.74415,0.00012,26.39885]
[1778081597329,32.72,81673.39,0.0,-0.74415,0.00012,26.39885]
[1778081598235,32.73,81676.42,0.0,-0.74378,0.00012,26.4198]
[1778081598332,32.73,81676.42,0.0,-0.74378,0.00012,26.4198]
[1778081598366,32.73,81680.07,0.0,-0.74334,0.00012,26.44468]
[1778081598575,32.73,81680.07,0.0,-0.74334,0.00012,26.44468]
[1778081598616,32.73,81681.83,0.0,-0.74312,0.00012,26.45674]
[1778081599374,32.73,81681.83,0.0,-0.74312,0.00012,26.45674]
[1778081599581,32.73,81681.83,0.0,-0.74312,0.00012,26.45674]
[1778081599676,32.73,81681.74,0.0,-0.74313,0.00012,26.45628]
[1778081600451,32.73,81681.74,0.0,-0.74313,0.00012,26.45628]
[1778081600580,32.73,81681.74,0.0,-0.74313,0.00012,26.45628]
[1778081601535,32.73,81680.81,0.0,-0.74324,0.00012,26.45016]
[1778081601579,32.73,81680.81,0.0,-0.74324,0.00012,26.45016]
[1778081602633,32.73,81680.58,0.0,-0.74327,0.00012,26.44876]
[1778081602830,32.73,81680.58,0.0,-0.74327,0.00012,26.44876]
[1778081603731,32.73,81680.54,0.0,-0.74327,0.00012,26.44866]
[1778081603831,32.73,81680.54,0.0,-0.74327,0.00012,26.44866]
[1778081604830,32.73,81680.79,0.0,-0.74323,0.00012,26.45051]
[1778081605051,32.73,81680.79,0.0,-0.74323,0.00012,26.45051]
[1778081605958,32.73,81680.63,0.0,-0.74325,0.00012,26.4496]
[1778081605973,32.73,81680.63,0.0,-0.74325,0.00012,26.4496]
[1778081605996,32.73,81686.22,0.0,-0.74258,0.00012,26.48756]
[1778081607096,32.73,81686.22,0.0,-0.74258,0.00012,26.48756]
[1778081607175,32.73,81717.0,0.0,-0.73886,0.00012,26.69451]
[1778081607467,32.73,81736.78,0.0,-0.73646,0.00012,26.82626]
[1778081608474,32.73,81738.68,0.0,-0.73623,0.00012,26.83894]
[1778081609844,32.73,81738.68,0.0,-0.73623,0.00012,26.83894]
[1778081609921,32.73,81735.06,0.0,-0.73667,0.00012,26.81475]
[1778081611520,32.73,81732.34,0.0,-0.737,0.00012,26.79662]
[1778081611594,32.73,81732.34,0.0,-0.737,0.00012,26.79662]
[1778081612620,32.73,81731.52,0.0,-0.73712,0.00012,26.78753]
[1778081612836,32.73,81731.52,0.0,-0.73712,0.00012,26.78753]
[1778081618544,32.73,81731.48,0.0,-0.73713,0.00012,26.78724]
[1778081619601,32.73,81731.48,0.0,-0.73713,0.00012,26.78724]
[1778081619826,32.73,81731.48,0.0,-0.73713,0.00012,26.78724]
[1778081619917,32.73,81731.62,0.0,-0.73711,0.00012,26.78821]
[1778081620558,32.73,81720.95,0.0,-0.73841,0.00012,26.71712]
[1778081621419,32.73,81720.95,0.0,-0.73841,0.00012,26.71712]
[1778081621585,32.73,81720.95,0.0,-0.73841,0.00012,26.71712]
[1778081621630,32.73,81717.76,0.0,-0.73879,0.00012,26.69584]
[1778081623579,32.73,81708.33,0.0,-0.73993,0.00012,26.63291]
[1778081627189,32.73,81710.68,0.0,-0.73964,0.00012,26.64892]
[1778081627337,32.73,81710.68,0.0,-0.73964,0.00012,26.64892]
[1778081628013,32.73,81710.21,0.0,-0.73969,0.00012,26.64589]
[1778081628094,32.73,81710.21,0.0,-0.73969,0.00012,26.64589]
[1778081629105,32.73,81709.5,0.0,-0.73978,0.00012,26.64125]
[1778081629346,32.73,81709.5,0.0,-0.73978,0.00012,26.64125]
[1778081630226,32.73,81710.16,0.0,-0.73969,0.00012,26.6458]
[1778081630347,32.73,81710.16,0.0,-0.73969,0.00012,26.6458]
[1778081631302,32.73,81709.68,0.0,-0.73975,0.00012,26.64271]
[1778081631344,32.73,81709.68,0.0,-0.73975,0.00012,26.64271]
[1778081632421,32.73,81709.62,0.0,-0.73975,0.00012,26.64257]
[1778081632466,32.73,81709.62,0.0,-0.73975,0.00012,26.64257]
[1778081632596,32.73,81709.62,0.0,-0.73975,0.00012,26.64257]
[1778081632642,32.73,81709.53,0.0,-0.73976,0.00012,26.6421]
[1778081633505,32.73,81709.53,0.0,-0.73976,0.00012,26.6421]
[1778081633601,32.73,81709.53,0.0,-0.73976,0.00012,26.6421]
[1778081633650,32.73,81709.66,0.0,-0.73974,0.00012,26.6431]
[1778081634667,32.73,81709.66,0.0,-0.73974,0.00012,26.6431]
[1778081634844,32.73,81709.66,0.0,-0.73974,0.00012,26.6431]
[1778081635722,32.74,81713.46,0.0,-0.73928,0.00012,26.6687]
[1778081635846,32.74,81713.46,0.0,-0.73928,0.00012,26.6687]
[1778081639914,32.74,81709.51,0.0,-0.73975,0.00012,26.64277]
[1778081640091,32.74,81709.51,0.0,-0.73975,0.00012,26.64277]
[1778081640122,32.74,81706.65,0.0,-0.74009,0.00012,26.62377]
[1778081641308,32.74,81710.08,0.0,-0.73967,0.00012,26.64693]
[1778081641706,32.74,81713.68,0.0,-0.73924,0.00012,26.67118]
[1778081642713,32.74,81715.56,0.0,-0.73901,0.00012,26.68388]
[1778081643961,32.74,81715.56,0.0,-0.73901,0.00012,26.68388]
[1778081644081,32.74,81715.56,0.0,-0.73901,0.00012,26.68388]
[1778081644181,32.74,81717.01,0.0,-0.73883,0.00012,26.69369]
[1778081646794,32.74,81718.38,0.0,-0.73866,0.00012,26.70307]
[1778081646842,32.74,81718.38,0.0,-0.73866,0.00012,26.70307]
[1778081646895,32.74,81717.84,0.0,-0.73872,0.00012,26.69956]
[1778081647820,32.74,81717.84,0.0,-0.73872,0.00012,26.69956]
[1778081647841,32.74,81717.84,0.0,-0.73872,0.00012,26.69956]
[1778081647897,32.74,81719.5,0.0,-0.73852,0.00012,26.71075]
[1778081648755,32.74,81725.48,0.0,-0.73779,0.00012,26.75071]
[1778081649762,32.74,81727.82,0.0,-0.73751,0.00012,26.76634]
[1778081654797,32.74,81727.65,0.0,-0.73753,0.00012,26.76531]
[1778081659863,32.74,81727.98,0.0,-0.73749,0.00012,26.76754]
[1778081661834,32.74,81727.15,0.0,-0.73759,0.00012,26.76201]
[1778081661878,32.74,81724.27,0.0,-0.73794,0.00012,26.7428]
[1778081664902,32.74,81728.3,0.0,-0.73745,0.00012,26.76965]
[1778081665833,32.74,81728.3,0.0,-0.73745,0.00012,26.76965]
[1778081665909,32.74,81729.17,0.0,-0.73734,0.00012,26.77543]
[1778081666901,32.74,81729.17,0.0,-0.73734,0.00012,26.77543]
[1778081667077,32.74,81729.17,0.0,-0.73734,0.00012,26.77543]
[1778081667178,32.74,81729.5,0.0,-0.7373,0.00012,26.77762]
[1778081667614,32.74,81729.5,0.0,-0.7373,0.00012,26.77762]
[1778081667835,32.74,81729.5,0.0,-0.7373,0.00012,26.77762]
[1778081667923,32.74,81733.63,0.0,-0.7368,0.00012,26.80506]
[1778081672226,32.74,81733.2,0.0,-0.73685,0.00012,26.80228]
[1778081672300,32.74,81730.88,0.0,-0.73715,0.00012,26.78329]
[1778081672830,32.74,81730.88,0.0,-0.73715,0.00012,26.78329]
[1778081672958,32.74,81731.01,0.0,-0.73714,0.00012,26.7842]
[1778081677929,32.74,81732.97,0.0,-0.7369,0.00012,26.79738]
[1778081678076,32.74,81732.97,0.0,-0.7369,0.00012,26.79738]
[1778081678138,32.74,81732.87,0.0,-0.73691,0.00012,26.79675]
[1778081678620,32.74,81732.87,0.0,-0.73691,0.00012,26.79675]
[1778081678835,32.74,81732.87,0.0,-0.73691,0.00012,26.79675]
[1778081679000,32.74,81728.59,0.0,-0.73743,0.00012,26.76831]
[1778081680012,32.74,81726.21,0.0,-0.73771,0.00012,26.75253]
[1778081681014,32.74,81720.11,0.0,-0.73845,0.00012,26.71194]
[1778081682133,32.74,81724.25,0.0,-0.73795,0.00012,26.73966]
[1778081683310,32.74,81724.25,0.0,-0.73795,0.00012,26.73966]
[1778081683327,32.74,81724.25,0.0,-0.73795,0.00012,26.73966]
[1778081683411,32.74,81727.52,0.0,-0.73755,0.00012,26.76152]
[1778081683827,32.74,81727.52,0.0,-0.73755,0.00012,26.76152]
[1778081684146,32.74,81727.52,0.0,-0.73755,0.00012,26.76152]
[1778081684333,32.74,81727.52,0.0,-0.73755,0.00012,26.76152]
[1778081684245,32.74,81727.68,0.0,-0.73753,0.00012,26.76264]
[1778081685270,32.74,81727.68,0.0,-0.73753,0.00012,26.76264]
[1778081685331,32.74,81727.68,0.0,-0.73753,0.00012,26.76264]
[1778081689961,32.74,81733.56,0.0,-0.73681,0.00012,26.80195]
[1778081690080,32.74,81733.56,0.0,-0.73681,0.00012,26.80195]
[1778081690317,32.74,81733.56,0.0,-0.73681,0.00012,26.80195]
[1778081690327,32.74,81733.56,0.0,-0.73681,0.00012,26.80195]
[1778081690418,32.74,81733.75,0.0,-0.73679,0.00012,26.80322]
[1778081690742,32.74,81733.75,0.0,-0.73679,0.00012,26.80322]
[1778081690839,32.74,81733.75,0.0,-0.73679,0.00012,26.80322]
[1778081691084,32.74,81733.79,0.0,-0.73678,0.00012,26.8035]
[1778081696119,32.74,81727.57,0.0,-0.73754,0.00012,26.76223]
[1778081697943,32.74,81728.44,0.0,-0.73743,0.00012,26.76807]
[1778081698078,32.74,81728.44,0.0,-0.73743,0.00012,26.76807]
[1778081698621,32.74,81728.69,0.0,-0.7374,0.00012,26.76978]
[1778081698827,32.74,81728.69,0.0,-0.7374,0.00012,26.76978]
[1778081699141,32.74,81728.94,0.0,-0.73737,0.00012,26.77148]
[1778081699568,32.74,81728.94,0.0,-0.73737,0.00012,26.77148]
[1778081699597,32.74,81728.94,0.0,-0.73737,0.00012,26.77148]
[1778081700147,32.74,81721.37,0.0,-0.73828,0.00012,26.7211]
[1778081701154,32.74,81713.78,0.0,-0.7392,0.00012,26.67041]
[1778081702656,32.74,81712.99,0.0,-0.7393,0.00012,26.66517]
[1778081702826,32.74,81712.99,0.0,-0.7393,0.00012,26.66517]
[1778081703946,32.74,81714.61,0.0,-0.7391,0.00012,26.67605]
[1778081704087,32.74,81714.61,0.0,-0.7391,0.00012,26.67605]
[1778081709210,32.75,81712.41,0.0,-0.73936,0.00012,26.66167]
[1778081710582,32.75,81712.49,0.0,-0.73935,0.00012,26.66228]
[1778081710769,32.75,81712.49,0.0,-0.73935,0.00012,26.66228]
[1778081710827,32.75,81712.49,0.0,-0.73935,0.00012,26.66228]
[1778081711224,32.75,81707.62,0.0,-0.73994,0.00012,26.62977]
[1778081711663,32.75,81707.62,0.0,-0.73994,0.00012,26.62977]
[1778081711840,32.75,81707.62,0.0,-0.73994,0.00012,26.62977]
[1778081712231,32.75,81699.97,0.0,-0.74086,0.00012,26.57858]
[1778081713240,32.75,81692.63,0.0,-0.74174,0.00012,26.52942]
[1778081714247,32.75,81685.67,0.0,-0.74257,0.00012,26.48276]
[1778081717268,32.75,81678.77,0.0,-0.74338,0.00012,26.43706]
[1778081718275,32.75,81670.59,0.0,-0.74435,0.00012,26.38207]
[1778081720289,32.75,81666.8,0.0,-0.74481,0.00012,26.35619]
[1778081723310,32.75,81657.63,0.0,-0.7459,0.00012,26.2941]
[1778081724317,32.75,81650.33,0.0,-0.74678,0.00012,26.24414]
[1778081729352,32.75,81654.8,0.0,-0.74627,0.00012,26.27326]
[1778081730307,32.75,81654.8,0.0,-0.74627,0.00012,26.27326]
[1778081730326,32.75,81654.8,0.0,-0.74627,0.00012,26.27326]
[1778081730579,32.75,81654.66,0.0,-0.74629,0.00012,26.27202]
[1778081730826,32.75,81654.66,0.0,-0.74629,0.00012,26.27202]
[1778081731465,32.75,81654.66,0.0,-0.74629,0.00012,26.27202]
[1778081731366,32.74,81654.64,0.0,-0.74632,0.00012,26.26799]
[1778081731585,32.74,81654.64,0.0,-0.74632,0.00012,26.26799]
[1778081732373,32.74,81651.16,0.0,-0.74674,0.00012,26.24401]
[1778081734387,32.74,81645.6,0.0,-0.74741,0.00012,26.20562]
[1778081736868,32.74,81642.06,0.0,-0.74784,0.00012,26.18112]
[1778081737091,32.74,81642.06,0.0,-0.74784,0.00012,26.18112]
[1778081737160,32.74,81642.06,0.0,-0.74784,0.00012,26.18112]
[1778081737326,32.74,81642.06,0.0,-0.74784,0.00012,26.18112]
[1778081737408,32.74,81644.22,0.0,-0.74758,0.00012,26.19571]
[1778081738067,32.74,81644.22,0.0,-0.74758,0.00012,26.19571]
[1778081738082,32.74,81644.22,0.0,-0.74758,0.00012,26.19571]
[1778081738415,32.74,81644.16,0.0,-0.74759,0.00012,26.19513]
[1778081744457,32.74,81647.39,0.0,-0.74723,0.00012,26.21609]
[1778081746961,32.74,81648.78,0.0,-0.74707,0.00012,26.22517]
[1778081747094,32.74,81648.78,0.0,-0.74707,0.00012,26.22517]
[1778081747423,32.74,81648.78,0.0,-0.74707,0.00012,26.22517]
[1778081747478,32.74,81648.05,0.0,-0.74716,0.00012,26.21997]
[1778081747582,32.74,81648.05,0.0,-0.74716,0.00012,26.21997]
[1778081748013,32.74,81648.05,0.0,-0.74716,0.00012,26.21997]
[1778081748086,32.74,81648.05,0.0,-0.74716,0.00012,26.21997]
[1778081749107,32.74,81647.81,0.0,-0.7472,0.00012,26.21811]
[1778081749331,32.74,81647.81,0.0,-0.7472,0.00012,26.21811]
[1778081749492,32.73,81647.93,0.0,-0.74719,0.00012,26.2187]
[1778081753516,32.73,81644.53,0.0,-0.7476,0.00012,26.19486]
[1778081753587,32.73,81644.53,0.0,-0.7476,0.00012,26.19486]
[1778081754595,32.73,81647.78,0.0,-0.74722,0.00012,26.21664]
[1778081754836,32.73,81647.78,0.0,-0.74722,0.00012,26.21664]
[1778081755374,32.73,81647.78,0.0,-0.74722,0.00012,26.21664]
[1778081755426,32.73,81650.22,0.0,-0.74694,0.00012,26.23306]
[1778081755578,32.73,81650.22,0.0,-0.74694,0.00012,26.23306]
[1778081756801,32.73,81648.5,0.0,-0.74714,0.00012,26.2211]
[1778081756832,32.73,81648.5,0.0,-0.74714,0.00012,26.2211]
[1778081756928,32.73,81650.03,0.0,-0.74697,0.00012,26.23131]
[1778081758555,32.73,81655.38,0.0,-0.74633,0.00012,26.26753]
[1778081760232,32.73,81655.38,0.0,-0.74633,0.00012,26.26753]
[1778081760291,32.73,81655.38,0.0,-0.74633,0.00012,26.26753]
[1778081760341,32.73,81655.38,0.0,-0.74633,0.00012,26.26753]
[1778081760452,32.73,81659.2,0.0,-0.74588,0.00012,26.29356]
[1778081761268,32.73,81659.2,0.0,-0.74588,0.00012,26.29356]
[1778081761340,32.73,81659.2,0.0,-0.74588,0.00012,26.29356]
[1778081761361,32.73,81661.71,0.0,-0.74557,0.00012,26.31086]
[1778081761667,32.73,81661.71,0.0,-0.74557,0.00012,26.31086]
[1778081761830,32.73,81661.71,0.0,-0.74557,0.00012,26.31086]
[1778081762307,32.73,81661.71,0.0,-0.74557,0.00012,26.31086]
[1778081762336,32.73,81661.71,0.0,-0.74557,0.00012,26.31086]
[1778081762583,32.73,81653.63,0.0,-0.74654,0.00012,26.25554]
[1778081764946,32.73,81650.87,0.0,-0.74688,0.00012,26.2364]
[1778081765078,32.73,81650.87,0.0,-0.74688,0.00012,26.2364]
[1778081766703,32.73,81649.77,0.0,-0.74702,0.00012,26.22834]
[1778081766843,32.73,81649.77,0.0,-0.74702,0.00012,26.22834]
[1778081767618,32.73,81658.2,0.0,-0.74602,0.00012,26.28526]
[1778081768745,32.73,81658.2,0.0,-0.74602,0.00012,26.28526]
[1778081768826,32.73,81658.2,0.0,-0.74602,0.00012,26.28526]
[1778081768926,32.72,81661.3,0.0,-0.74566,0.00012,26.30576]
[1778081769996,32.72,81661.3,0.0,-0.74566,0.00012,26.30576]
[1778081770089,32.72,81661.3,0.0,-0.74566,0.00012,26.30576]
[1778081770157,32.72,81662.77,0.0,-0.74549,0.00012,26.31541]
[1778081772212,32.72,81664.95,0.0,-0.74524,0.00012,26.32988]
[1778081772328,32.72,81664.95,0.0,-0.74524,0.00012,26.32988]
[1778081773325,32.72,81667.67,0.0,-0.74492,0.00012,26.34799]
[1778081773581,32.72,81668.24,0.0,-0.74486,0.00012,26.35148]
[1778081775405,32.72,81669.01,0.0,-0.74478,0.00012,26.35632]
[1778081775502,32.72,81669.31,0.0,-0.74475,0.00012,26.35798]
[1778081775581,32.72,81669.31,0.0,-0.74475,0.00012,26.35798]
[1778081775674,32.72,81662.96,0.0,-0.74551,0.00012,26.31447]
[1778081776617,32.72,81662.96,0.0,-0.74551,0.00012,26.31447]
[1778081776834,32.72,81662.96,0.0,-0.74551,0.00012,26.31447]
[1778081776929,32.72,81664.86,0.0,-0.74529,0.00012,26.32705]
[1778081781459,32.72,81664.82,0.0,-0.7453,0.00012,26.32684]
[1778081781461,32.72,81664.82,0.0,-0.7453,0.00012,26.32684]
[1778081781580,32.72,81662.25,0.0,-0.74561,0.00012,26.30903]
[1778081782113,32.72,81662.25,0.0,-0.74561,0.00012,26.30903]
[1778081782339,32.72,81662.25,0.0,-0.74561,0.00012,26.30903]
[1778081782440,32.71,81661.26,0.0,-0.74573,0.00012,26.30196]
[1778081783064,32.71,81661.26,0.0,-0.74573,0.00012,26.30196]
[1778081783076,32.71,81661.26,0.0,-0.74573,0.00012,26.30196]
[1778081783331,32.72,81668.69,0.0,-0.74484,0.00012,26.35268]
[1778081784357,32.72,81668.69,0.0,-0.74484,0.00012,26.35268]
[1778081784580,32.72,81671.51,0.0,-0.7445,0.00012,26.37199]
[1778081789773,32.72,81673.96,0.0,-0.74419,0.00012,26.38946]
[1778081791515,32.72,81673.96,0.0,-0.74419,0.00012,26.38946]
[1778081791575,32.72,81669.73,0.0,-0.74469,0.00012,26.36094]
[1778081792015,32.72,81669.73,0.0,-0.74469,0.00012,26.36094]
[1778081792081,32.72,81669.73,0.0,-0.74469,0.00012,26.36094]
[1778081792177,32.72,81667.87,0.0,-0.74493,0.00012,26.3449]
[1778081793160,32.72,81667.87,0.0,-0.74493,0.00012,26.3449]
[1778081793336,32.72,81667.87,0.0,-0.74493,0.00012,26.3449]
[1778081793428,32.72,81664.94,0.0,-0.74528,0.00012,26.32521]
[1778081794217,32.72,81664.94,0.0,-0.74528,0.00012,26.32521]
[1778081794334,32.72,81664.94,0.0,-0.74528,0.00012,26.32521]
[1778081794427,32.72,81663.22,0.0,-0.74549,0.00012,26.31318]
[1778081795321,32.72,81663.22,0.0,-0.74549,0.00012,26.31318]
[1778081795328,32.72,81663.22,0.0,-0.74549,0.00012,26.31318]
[1778081795382,32.72,81661.16,0.0,-0.74574,0.00012,26.29886]
[1778081796415,32.72,81661.16,0.0,-0.74574,0.00012,26.29886]
[1778081796427,32.72,81661.13,0.0,-0.74575,0.00012,26.29834]
[1778081796560,32.72,81661.13,0.0,-0.74575,0.00012,26.29834]
[1778081796582,32.72,81661.13,0.0,-0.74575,0.00012,26.29834]
[1778081797517,32.72,81661.13,0.0,-0.74575,0.00012,26.29834]
[1778081796822,32.72,81659.78,0.0,-0.74592,0.00012,26.28885]
[1778081797582,32.72,81659.78,0.0,-0.74592,0.00012,26.28885]
[1778081797829,32.72,81662.55,0.0,-0.7456,0.00012,26.30739]
[1778081798625,32.72,81662.55,0.0,-0.7456,0.00012,26.30739]
[1778081798832,32.72,81662.55,0.0,-0.7456,0.00012,26.30739]
[1778081798836,32.71,81661.55,0.0,-0.74572,0.00012,26.30027]
[1778081799724,32.71,81661.55,0.0,-0.74572,0.00012,26.30027]
[1778081799832,32.71,81661.55,0.0,-0.74572,0.00012,26.30027]
[1778081799843,32.71,81660.66,0.0,-0.74583,0.00012,26.2939]
[1778081800822,32.71,81660.66,0.0,-0.74583,0.00012,26.2939]
[1778081801085,32.71,81660.66,0.0,-0.74583,0.00012,26.2939]
[1778081801136,32.71,81659.85,0.0,-0.74594,0.00012,26.28809]
[1778081801925,32.71,81659.85,0.0,-0.74594,0.00012,26.28809]
[1778081802081,32.71,81659.85,0.0,-0.74594,0.00012,26.28809]
[1778081802177,32.71,81659.69,0.0,-0.74596,0.00012,26.28669]
[1778081803020,32.71,81659.69,0.0,-0.74596,0.00012,26.28669]
[1778081803086,32.71,81659.69,0.0,-0.74596,0.00012,26.28669]
[1778081803166,32.71,81659.69,0.0,-0.74596,0.00012,26.28669]
[1778081803326,32.71,81659.69,0.0,-0.74596,0.00012,26.28669]
[1778081803427,32.71,81661.67,0.0,-0.74573,0.00012,26.29987]
[1778081804125,32.71,81661.67,0.0,-0.74573,0.00012,26.29987]
[1778081804330,32.71,81661.67,0.0,-0.74573,0.00012,26.29987]
[1778081804428,32.71,81662.21,0.0,-0.74567,0.00012,26.30323]
[1778081805232,32.71,81662.21,0.0,-0.74567,0.00012,26.30323]
[1778081805327,32.71,81662.21,0.0,-0.74567,0.00012,26.30323]
[1778081805394,32.71,81662.16,0.0,-0.74568,0.00012,26.30257]
[1778081806359,32.71,81662.16,0.0,-0.74568,0.00012,26.30257]
[1778081806378,32.71,81659.42,0.0,-0.74602,0.00012,26.28361]
[1778081806578,32.71,81659.42,0.0,-0.74602,0.00012,26.28361]
[1778081807441,32.71,81659.42,0.0,-0.74602,0.00012,26.28361]
[1778081807486,32.71,81658.0,0.0,-0.74619,0.00012,26.27364]
[1778081807585,32.71,81658.0,0.0,-0.74619,0.00012,26.27364]
[1778081808123,32.71,81658.0,0.0,-0.74619,0.00012,26.27364]
[1778081808326,32.71,81658.0,0.0,-0.74619,0.00012,26.27364]
[1778081808550,32.71,81658.0,0.0,-0.74619,0.00012,26.27364]
[1778081808386,32.71,81655.68,0.0,-0.74647,0.00012,26.25754]
[1778081808584,32.71,81655.68,0.0,-0.74647,0.00012,26.25754]
[1778081808910,32.71,81659.59,0.0,-0.74601,0.00012,26.28391]
[1778081809642,32.71,81659.59,0.0,-0.74601,0.00012,26.28391]
[1778081809830,32.71,81659.59,0.0,-0.74601,0.00012,26.28391]
[1778081809917,32.71,81659.41,0.0,-0.74604,0.00012,26.28238]
[1778081812873,32.7,81663.08,0.0,-0.74561,0.00012,26.30674]
[1778081813082,32.7,81663.08,0.0,-0.74561,0.00012,26.30674]
[1778081813829,32.7,81664.69,0.0,-0.74542,0.00012,26.31736]
[1778081814079,32.7,81664.69,0.0,-0.74542,0.00012,26.31736]
[1778081814332,32.7,81664.69,0.0,-0.74542,0.00012,26.31736]
[1778081814427,32.7,81667.88,0.0,-0.74505,0.00012,26.33871]
[1778081815154,32.7,81667.88,0.0,-0.74505,0.00012,26.33871]
[1778081815326,32.7,81667.88,0.0,-0.74505,0.00012,26.33871]
[1778081815362,32.7,81671.63,0.0,-0.74461,0.00012,26.36381]
[1778081818980,32.7,81666.33,0.0,-0.74527,0.00012,26.32636]
[1778081820170,32.7,81666.33,0.0,-0.74527,0.00012,26.32636]
[1778081820329,32.7,81666.33,0.0,-0.74527,0.00012,26.32636]
[1778081821754,32.7,81666.19,0.0,-0.7453,0.00012,26.32474]
[1778081821834,32.7,81666.19,0.0,-0.7453,0.00012,26.32474]
[1778081822876,32.69,81668.64,0.0,-0.74501,0.00012,26.34106]
[1778081823078,32.69,81668.64,0.0,-0.74501,0.00012,26.34106]
[1778081823111,32.69,81661.69,0.0,-0.74585,0.00012,26.29344]
[1778081823582,32.69,81661.69,0.0,-0.74585,0.00012,26.29344]
[1778081823829,32.69,81661.69,0.0,-0.74585,0.00012,26.29344]
[1778081823945,32.69,81661.69,0.0,-0.74585,0.00012,26.29344]
[1778081824079,32.69,81661.69,0.0,-0.74585,0.00012,26.29344]
[1778081824146,32.69,81654.52,0.0,-0.74671,0.00012,26.24428]
[1778081825048,32.69,81654.52,0.0,-0.74671,0.00012,26.24428]
[1778081825084,32.69,81654.52,0.0,-0.74671,0.00012,26.24428]
[1778081825107,32.69,81652.87,0.0,-0.74691,0.00012,26.23277]
[1778081827179,32.69,81650.11,0.0,-0.74724,0.00012,26.21368]
[1778081827333,32.69,81650.11,0.0,-0.74724,0.00012,26.21368]
[1778081828350,32.69,81646.91,0.0,-0.74763,0.00012,26.19154]
[1778081828589,32.69,81644.04,0.0,-0.74798,0.00012,26.17165]
[1778081829465,32.69,81644.04,0.0,-0.74798,0.00012,26.17165]
[1778081829584,32.69,81645.13,0.0,-0.74785,0.00012,26.17888]
[1778081830193,32.69,81645.13,0.0,-0.74785,0.00012,26.17888]
[1778081830327,32.69,81645.13,0.0,-0.74785,0.00012,26.17888]
[1778081830408,32.69,81646.57,0.0,-0.74768,0.00012,26.18849]
[1778081830590,32.69,81646.57,0.0,-0.74768,0.00012,26.18849]
[1778081830832,32.69,81646.57,0.0,-0.74768,0.00012,26.18849]
[1778081831685,32.69,81648.57,0.0,-0.74745,0.00012,26.20191]
[1778081831831,32.69,81648.57,0.0,-0.74745,0.00012,26.20191]
[1778081832090,32.69,81652.49,0.0,-0.74699,0.00012,26.22842]
[1778081832798,32.69,81652.49,0.0,-0.74699,0.00012,26.22842]
[1778081832827,32.69,81652.49,0.0,-0.74699,0.00012,26.22842]
[1778081833856,32.69,81652.92,0.0,-0.74694,0.00012,26.23106]
[1778081834079,32.69,81652.92,0.0,-0.74694,0.00012,26.23106]
[1778081834962,32.69,81653.25,0.0,-0.74691,0.00012,26.23301]
[1778081835082,32.69,81653.25,0.0,-0.74691,0.00012,26.23301]
[1778081836058,32.68,81653.63,0.0,-0.74687,0.00012,26.2353]
[1778081836079,32.68,81653.63,0.0,-0.74687,0.00012,26.2353]
[1778081838333,32.68,81653.21,0.0,-0.74693,0.00012,26.23185]
[1778081838577,32.68,81653.21,0.0,-0.74693,0.00012,26.23185]
[1778081838461,32.68,81654.37,0.0,-0.7468,0.00012,26.2395]
[1778081839380,32.68,81654.37,0.0,-0.7468,0.00012,26.2395]
[1778081839583,32.68,81654.37,0.0,-0.7468,0.00012,26.2395]
[1778081839476,32.68,81652.8,0.0,-0.74699,0.00012,26.2285]
[1778081840806,32.68,81652.73,0.0,-0.747,0.00012,26.22776]
[1778081840825,32.68,81652.73,0.0,-0.747,0.00012,26.22776]
[1778081843361,32.68,81649.1,0.0,-0.74744,0.00012,26.20242]
[1778081843586,32.68,81649.1,0.0,-0.74744,0.00012,26.20242]
[1778081843413,32.68,81644.81,0.0,-0.74796,0.00012,26.17283]
[1778081843698,32.68,81644.81,0.0,-0.74796,0.00012,26.17283]
[1778081843830,32.68,81644.81,0.0,-0.74796,0.00012,26.17283]
[1778081844175,32.68,81641.27,0.0,-0.74839,0.00012,26.14838]
[1778081844874,32.68,81641.27,0.0,-0.74839,0.00012,26.14838]
[1778081845081,32.68,81641.27,0.0,-0.74839,0.00012,26.14838]
[1778081845184,32.68,81635.35,0.0,-0.74909,0.00012,26.10756]
[1778081847198,32.68,81632.72,0.0,-0.74941,0.00012,26.08914]
[1778081849213,32.68,81630.32,0.0,-0.7497,0.00012,26.07233]
[1778081850219,32.68,81628.34,0.0,-0.74994,0.00012,26.05857]
[1778081851226,32.67,81616.28,0.0,-0.7514,0.00012,25.97152]
[1778081852233,32.67,81606.5,0.0,-0.75256,0.00012,25.90369]
[1778081854096,32.67,81606.59,0.0,-0.75255,0.00012,25.90414]
[1778081854330,32.67,81606.59,0.0,-0.75255,0.00012,25.90414]
[1778081854431,32.67,81606.53,0.0,-0.75256,0.00012,25.90356]
[1778081855049,32.67,81606.53,0.0,-0.75256,0.00012,25.90356]
[1778081855079,32.67,81606.53,0.0,-0.75256,0.00012,25.90356]
[1778081855254,32.67,81605.57,0.0,-0.75268,0.00012,25.89675]
[1778081855942,32.67,81605.57,0.0,-0.75268,0.00012,25.89675]
[1778081856085,32.67,81605.57,0.0,-0.75268,0.00012,25.89675]
[1778081856261,32.67,81605.21,0.0,-0.75272,0.00012,25.89411]
[1778081858280,32.67,81602.3,0.0,-0.75307,0.00012,25.87367]
[1778081861301,32.67,81605.48,0.0,-0.7527,0.00012,25.89533]
[1778081862947,32.67,81605.69,0.0,-0.75268,0.00012,25.89663]
[1778081863080,32.67,81605.69,0.0,-0.75268,0.00012,25.89663]
[1778081863315,32.67,81605.14,0.0,-0.75275,0.00012,25.89268]
[1778081863619,32.67,81605.14,0.0,-0.75275,0.00012,25.89268]
[1778081863836,32.67,81605.14,0.0,-0.75275,0.00012,25.89268]
[1778081864322,32.67,81605.41,0.0,-0.75272,0.00012,25.89441]
[1778081869357,32.67,81605.34,0.0,-0.75274,0.00012,25.89322]
[1778081872645,32.67,81605.48,0.0,-0.75273,0.00012,25.89378]
[1778081872828,32.67,81605.48,0.0,-0.75273,0.00012,25.89378]
[1778081873612,32.67,81605.48,0.0,-0.75273,0.00012,25.89378]
[1778081873385,32.67,81595.33,0.0,-0.75393,0.00012,25.82328]
[1778081873831,32.67,81595.33,0.0,-0.75393,0.00012,25.82328]
[1778081874401,32.67,81589.36,0.0,-0.75463,0.00012,25.78158]
[1778081877420,32.66,81585.58,0.0,-0.75509,0.00012,25.7548]
[1778081878315,32.66,81585.58,0.0,-0.75509,0.00012,25.7548]
[1778081878427,32.66,81589.02,0.0,-0.75468,0.00012,25.77859]
[1778081879627,32.66,81589.02,0.0,-0.75468,0.00012,25.77859]
[1778081879826,32.66,81588.13,0.0,-0.75479,0.00012,25.77224]
[1778081880441,32.66,81587.45,0.0,-0.75487,0.00012,25.76735]
[1778081880940,32.66,81587.45,0.0,-0.75487,0.00012,25.76735]
[1778081881078,32.66,81587.45,0.0,-0.75487,0.00012,25.76735]
[1778081881240,32.66,81587.45,0.0,-0.75487,0.00012,25.76735]
[1778081881329,32.66,81587.45,0.0,-0.75487,0.00012,25.76735]
[1778081881448,32.66,81589.25,0.0,-0.75466,0.00012,25.77972]
[1778081882334,32.66,81589.25,0.0,-0.75466,0.00012,25.77972]
[1778081882590,32.66,81589.25,0.0,-0.75466,0.00012,25.77972]
[1778081882455,32.66,81589.95,0.0,-0.75459,0.00012,25.78442]
[1778081883435,32.66,81589.95,0.0,-0.75459,0.00012,25.78442]
[1778081883586,32.66,81589.95,0.0,-0.75459,0.00012,25.78442]
[1778081883462,32.66,81589.28,0.0,-0.75467,0.00012,25.7796]
[1778081884327,32.66,81589.28,0.0,-0.75467,0.00012,25.7796]
[1778081884562,32.66,81589.28,0.0,-0.75467,0.00012,25.7796]
[1778081884581,32.66,81589.28,0.0,-0.75467,0.00012,25.7796]
[1778081884633,32.66,81588.83,0.0,-0.75472,0.00012,25.7763]
[1778081885637,32.66,81588.83,0.0,-0.75472,0.00012,25.7763]
[1778081885831,32.66,81590.0,0.0,-0.75459,0.00012,25.78428]
[1778081886483,32.66,81590.82,0.0,-0.75449,0.00012,25.78982]
[1778081886734,32.66,81590.82,0.0,-0.75449,0.00012,25.78982]
[1778081886835,32.66,81590.82,0.0,-0.75449,0.00012,25.78982]
[1778081887490,32.66,81593.06,0.0,-0.75423,0.00012,25.80522]
[1778081887841,32.66,81593.06,0.0,-0.75423,0.00012,25.80522]
[1778081888085,32.66,81593.06,0.0,-0.75423,0.00012,25.80522]
[1778081888497,32.66,81593.7,0.0,-0.75416,0.00012,25.80948]
[1778081888938,32.66,81593.7,0.0,-0.75416,0.00012,25.80948]
[1778081889082,32.66,81593.7,0.0,-0.75416,0.00012,25.80948]
[1778081889504,32.66,81594.21,0.0,-0.7541,0.00012,25.81295]
[1778081892333,32.66,81593.15,0.0,-0.75423,0.00012,25.80546]
[1778081892525,32.66,81596.38,0.0,-0.75385,0.00012,25.82783]
[1778081893353,32.66,81596.38,0.0,-0.75385,0.00012,25.82783]
[1778081893580,32.66,81596.38,0.0,-0.75385,0.00012,25.82783]
[1778081893635,32.66,81601.44,0.0,-0.75326,0.00012,25.86286]
[1778081894455,32.66,81601.44,0.0,-0.75326,0.00012,25.86286]
[1778081894585,32.66,81601.44,0.0,-0.75326,0.00012,25.86286]
[1778081894539,32.66,81601.87,0.0,-0.75321,0.00012,25.86572]
[1778081895570,32.66,81601.87,0.0,-0.75321,0.00012,25.86572]
[1778081895583,32.66,81601.87,0.0,-0.75321,0.00012,25.86572]
[1778081895546,32.66,81600.96,0.0,-0.75332,0.00012,25.8593]
[1778081895832,32.66,81600.96,0.0,-0.75332,0.00012,25.8593]
[1778081896553,32.66,81600.52,0.0,-0.75337,0.00012,25.85614]
[1778081896660,32.66,81600.52,0.0,-0.75337,0.00012,25.85614]
[1778081896833,32.66,81600.52,0.0,-0.75337,0.00012,25.85614]
[1778081897560,32.66,81604.94,0.0,-0.75285,0.00012,25.88667]
[1778081897735,32.66,81604.94,0.0,-0.75285,0.00012,25.88667]
[1778081897832,32.66,81604.94,0.0,-0.75285,0.00012,25.88667]
[1778081898567,32.66,81600.95,0.0,-0.75332,0.00012,25.85888]
[1778081898845,32.66,81600.95,0.0,-0.75332,0.00012,25.85888]
[1778081899087,32.66,81600.95,0.0,-0.75332,0.00012,25.85888]
[1778081899574,32.66,81601.3,0.0,-0.75329,0.00012,25.86121]
[1778081899955,32.66,81601.3,0.0,-0.75329,0.00012,25.86121]
[1778081900082,32.66,81601.3,0.0,-0.75329,0.00012,25.86121]
[1778081900581,32.66,81601.93,0.0,-0.75321,0.00012,25.86548]
[1778081901045,32.66,81601.93,0.0,-0.75321,0.00012,25.86548]
[1778081901081,32.66,81601.93,0.0,-0.75321,0.00012,25.86548]
[1778081901451,32.66,81601.93,0.0,-0.75321,0.00012,25.86548]
[1778081901579,32.66,81601.93,0.0,-0.75321,0.00012,25.86548]
[1778081901588,32.66,81603.39,0.0,-0.75304,0.00012,25.87549]
[1778081902149,32.66,81603.39,0.0,-0.75304,0.00012,25.87549]
[1778081902230,32.66,81603.39,0.0,-0.75304,0.00012,25.87549]
[1778081902595,32.66,81608.25,0.0,-0.75247,0.00012,25.90904]
[1778081903259,32.66,81608.25,0.0,-0.75247,0.00012,25.90904]
[1778081903332,32.66,81608.25,0.0,-0.75247,0.00012,25.90904]
[1778081903602,32.66,81613.22,0.0,-0.75188,0.00012,25.94341]
[1778081904153,32.66,81613.22,0.0,-0.75188,0.00012,25.94341]
[1778081904333,32.66,81613.22,0.0,-0.75188,0.00012,25.94341]
[1778081904350,32.66,81613.22,0.0,-0.75188,0.00012,25.94341]
[1778081904582,32.66,81613.22,0.0,-0.75188,0.00012,25.94341]
[1778081904609,32.66,81612.53,0.0,-0.75197,0.00012,25.93859]
[1778081905456,32.66,81612.53,0.0,-0.75197,0.00012,25.93859]
[1778081905584,32.66,81612.53,0.0,-0.75197,0.00012,25.93859]
[1778081905616,32.66,81613.56,0.0,-0.75185,0.00012,25.94563]
[1778081906554,32.66,81613.56,0.0,-0.75185,0.00012,25.94563]
[1778081906582,32.66,81613.56,0.0,-0.75185,0.00012,25.94563]
[1778081906623,32.66,81613.22,0.0,-0.75189,0.00012,25.9432]
[1778081907670,32.66,81614.86,0.0,-0.75169,0.00012,25.95445]
[1778081907796,32.66,81614.86,0.0,-0.75169,0.00012,25.95445]
[1778081907831,32.66,81614.86,0.0,-0.75169,0.00012,25.95445]
[1778081908637,32.66,81615.47,0.0,-0.75162,0.00012,25.95859]
[1778081908760,32.66,81615.47,0.0,-0.75162,0.00012,25.95859]
[1778081908831,32.66,81615.47,0.0,-0.75162,0.00012,25.95859]
[1778081909645,32.66,81615.6,0.0,-0.75161,0.00012,25.95939]
[1778081909871,32.66,81615.6,0.0,-0.75161,0.00012,25.95939]
[1778081910077,32.66,81615.6,0.0,-0.75161,0.00012,25.95939]
[1778081910651,32.66,81613.74,0.0,-0.75183,0.00012,25.94644]
[1778081910964,32.66,81613.74,0.0,-0.75183,0.00012,25.94644]
[1778081911079,32.66,81613.74,0.0,-0.75183,0.00012,25.94644]
[1778081911658,32.65,81612.33,0.0,-0.75202,0.00012,25.93297]
[1778081912665,32.65,81607.2,0.0,-0.75263,0.00012,25.89732]
[1778081913803,32.65,81607.2,0.0,-0.75263,0.00012,25.89732]
[1778081913830,32.65,81607.2,0.0,-0.75263,0.00012,25.89732]
[1778081914332,32.65,81607.2,0.0,-0.75263,0.00012,25.89732]
[1778081914428,32.65,81606.22,0.0,-0.75275,0.00012,25.89032]
[1778081914869,32.65,81606.22,0.0,-0.75275,0.00012,25.89032]
[1778081915078,32.65,81606.22,0.0,-0.75275,0.00012,25.89032]
[1778081915368,32.65,81606.22,0.0,-0.75275,0.00012,25.89032]
[1778081915586,32.65,81606.22,0.0,-0.75275,0.00012,25.89032]
[1778081915590,32.65,81605.27,0.0,-0.75286,0.00012,25.88365]
[1778081915779,32.65,81605.27,0.0,-0.75286,0.00012,25.88365]
[1778081915827,32.65,81605.27,0.0,-0.75286,0.00012,25.88365]
[1778081916458,32.65,81605.27,0.0,-0.75286,0.00012,25.88365]
[1778081916581,32.65,81605.27,0.0,-0.75286,0.00012,25.88365]
[1778081916559,32.65,81602.01,0.0,-0.75325,0.00012,25.86098]
[1778081917558,32.65,81602.01,0.0,-0.75325,0.00012,25.86098]
[1778081917580,32.65,81602.01,0.0,-0.75325,0.00012,25.86098]
[1778081917658,32.65,81599.37,0.0,-0.75356,0.00012,25.84261]
[1778081918668,32.65,81599.37,0.0,-0.75356,0.00012,25.84261]
[1778081918829,32.65,81597.45,0.0,-0.75379,0.00012,25.82928]
[1778081919328,32.65,81597.45,0.0,-0.75379,0.00012,25.82928]
[1778081919580,32.65,81597.45,0.0,-0.75379,0.00012,25.82928]
[1778081919427,32.65,81592.03,0.0,-0.75443,0.00012,25.79149]
[1778081919762,32.65,81592.03,0.0,-0.75443,0.00012,25.79149]
[1778081919834,32.65,81592.03,0.0,-0.75443,0.00012,25.79149]
[1778081920315,32.65,81592.03,0.0,-0.75443,0.00012,25.79149]
[1778081920330,32.65,81592.03,0.0,-0.75443,0.00012,25.79149]
[1778081920415,32.65,81590.21,0.0,-0.75464,0.00012,25.77881]
[1778081920886,32.65,81590.21,0.0,-0.75464,0.00012,25.77881]
[1778081921081,32.65,81590.21,0.0,-0.75464,0.00012,25.77881]
[1778081921148,32.65,81589.36,0.0,-0.75474,0.00012,25.77288]
[1778081922000,32.65,81589.36,0.0,-0.75474,0.00012,25.77288]
[1778081922143,32.65,81589.36,0.0,-0.75474,0.00012,25.77288]
[1778081922227,32.65,81589.37,0.0,-0.75474,0.00012,25.77295]
[1778081923078,32.65,81589.37,0.0,-0.75474,0.00012,25.77295]
[1778081923150,32.65,81589.37,0.0,-0.75474,0.00012,25.77295]
[1778081923237,32.65,81575.78,0.0,-0.75634,0.00012,25.67809]
[1778081923742,32.65,81564.68,0.0,-0.75764,0.00012,25.60048]
[1778081924749,32.65,81559.27,0.0,-0.75827,0.00012,25.56243]
[1778081925756,32.65,81560.49,0.0,-0.75813,0.00012,25.57091]
[1778081929882,32.65,81557.02,0.0,-0.75854,0.00012,25.54647]
[1778081930870,32.65,81554.26,0.0,-0.75886,0.00012,25.5271]
[1778081931367,32.65,81549.88,0.0,-0.75937,0.00012,25.49622]
[1778081931827,32.65,81549.88,0.0,-0.75937,0.00012,25.49622]
[1778081932548,32.65,81549.88,0.0,-0.75937,0.00012,25.49622]
[1778081932579,32.65,81549.88,0.0,-0.75937,0.00012,25.49622]
[1778081932679,32.65,81549.5,0.0,-0.75942,0.00012,25.49347]
[1778081932979,32.65,81549.5,0.0,-0.75942,0.00012,25.49347]
[1778081933084,32.65,81549.5,0.0,-0.75942,0.00012,25.49347]
[1778081933812,32.65,81542.45,0.0,-0.76024,0.00012,25.44374]
[1778081934819,32.65,81537.3,0.0,-0.76084,0.00012,25.40745]
[1778081936796,32.65,81536.5,0.0,-0.76093,0.00012,25.4017]
[1778081936827,32.65,81536.5,0.0,-0.76093,0.00012,25.4017]
[1778081937326,32.65,81536.5,0.0,-0.76093,0.00012,25.4017]
[1778081937414,32.65,81531.4,0.0,-0.76153,0.00012,25.36563]
[1778081942875,32.65,81530.29,0.0,-0.76166,0.00012,25.35758]
[1778081944469,32.65,81530.29,0.0,-0.76166,0.00012,25.35758]
[1778081944577,32.65,81530.29,0.0,-0.76166,0.00012,25.35758]
[1778081945870,32.65,81533.07,0.0,-0.76134,0.00012,25.37713]
[1778081946079,32.65,81533.07,0.0,-0.76134,0.00012,25.37713]
[1778081946192,32.65,81533.07,0.0,-0.76134,0.00012,25.37713]
[1778081946290,32.65,81528.15,0.0,-0.76191,0.00012,25.34223]
[1778081947288,32.65,81528.15,0.0,-0.76191,0.00012,25.34223]
[1778081947331,32.65,81528.15,0.0,-0.76191,0.00012,25.34223]
[1778081949994,32.65,81530.54,0.0,-0.76164,0.00012,25.35874]
[1778081950079,32.65,81530.54,0.0,-0.76164,0.00012,25.35874]
[1778081950580,32.65,81530.54,0.0,-0.76164,0.00012,25.35874]
[1778081950833,32.65,81531.6,0.0,-0.76152,0.00012,25.36608]
[1778081955520,32.65,81527.13,0.0,-0.76205,0.00012,25.33379]
[1778081956726,32.65,81526.65,0.0,-0.76211,0.00012,25.33027]
[1778081956828,32.65,81526.65,0.0,-0.76211,0.00012,25.33027]
[1778081957332,32.65,81526.65,0.0,-0.76211,0.00012,25.33027]
[1778081957428,32.65,81527.33,0.0,-0.76203,0.00012,25.33495]
[1778081958320,32.65,81527.33,0.0,-0.76203,0.00012,25.33495]
[1778081958332,32.65,81527.33,0.0,-0.76203,0.00012,25.33495]
[1778081958415,32.65,81527.87,0.0,-0.76197,0.00012,25.33864]
[1778081961001,32.64,81514.89,0.0,-0.76348,0.00012,25.24631]
[1778081962617,32.64,81509.62,0.0,-0.76409,0.00012,25.20882]
[1778081963015,32.64,81503.44,0.0,-0.7648,0.00012,25.16486]
[1778081964022,32.64,81490.92,0.0,-0.76624,0.00011,25.07564]
[1778081965029,32.64,81479.36,0.0,-0.76757,0.00011,24.99313]
[1778081966036,32.64,81476.27,0.0,-0.76792,0.00011,24.97112]
[1778081968051,32.64,81481.69,0.0,-0.7673,0.00011,25.00991]
[1778081973086,32.64,81486.26,0.0,-0.76681,0.00011,25.03822]
[1778081975462,32.64,81486.29,0.0,-0.7668,0.00011,25.03833]
[1778081975578,32.64,81486.29,0.0,-0.7668,0.00011,25.03833]
[1778081977070,32.64,81487.49,0.0,-0.76667,0.00011,25.04667]
[1778081977081,32.64,81487.49,0.0,-0.76667,0.00011,25.04667]
[1778081982149,32.64,81497.76,0.0,-0.7655,0.00011,25.11922]
[1778081983613,32.64,81497.76,0.0,-0.7655,0.00011,25.11922]
[1778081983830,32.64,81496.0,0.0,-0.76571,0.00011,25.10662]
[1778081984762,32.64,81496.76,0.0,-0.76562,0.00011,25.11197]
[1778081984836,32.64,81496.76,0.0,-0.76562,0.00011,25.11197]
[1778081986606,32.64,81501.43,0.0,-0.76508,0.00012,25.14514]
[1778081986827,32.64,81505.34,0.0,-0.76464,0.00012,25.17283]
[1778081988117,32.64,81502.01,0.0,-0.76502,0.00012,25.14903]
[1778081988335,32.64,81502.01,0.0,-0.76502,0.00012,25.14903]
[1778081989087,32.64,81501.44,0.0,-0.76509,0.00012,25.14488]
[1778081989332,32.64,81501.44,0.0,-0.76509,0.00012,25.14488]
[1778081989429,32.64,81501.47,0.0,-0.76509,0.00012,25.14499]
[1778081990295,32.64,81501.47,0.0,-0.76509,0.00012,25.14499]
[1778081990331,32.64,81501.47,0.0,-0.76509,0.00012,25.14499]
[1778081990427,32.64,81503.02,0.0,-0.76491,0.00012,25.15591]
[1778081991165,32.64,81503.02,0.0,-0.76491,0.00012,25.15591]
[1778081991328,32.64,81503.02,0.0,-0.76491,0.00012,25.15591]
[1778081992623,32.64,81504.88,0.0,-0.7647,0.00012,25.16901]
[1778081992831,32.64,81507.21,0.0,-0.76443,0.00012,25.18543]
[1778081998261,32.64,81503.14,0.0,-0.76492,0.00012,25.15562]
[1778081999237,32.64,81503.14,0.0,-0.76492,0.00012,25.15562]
[1778081999339,32.64,81503.14,0.0,-0.76492,0.00012,25.15562]
[1778081999559,32.64,81503.14,0.0,-0.76492,0.00012,25.15562]
[1778081999580,32.64,81503.14,0.0,-0.76492,0.00012,25.15562]
[1778082000688,32.64,81501.49,0.0,-0.76511,0.00012,25.14376]
[1778082000826,32.64,81500.34,0.0,-0.76524,0.00011,25.13547]
[1778082001366,32.64,81500.34,0.0,-0.76524,0.00011,25.13547]
[1778082001583,32.64,81500.34,0.0,-0.76524,0.00011,25.13547]
[1778082001680,32.63,81497.67,0.0,-0.76555,0.00011,25.11637]
[1778082003219,32.63,81500.8,0.0,-0.76519,0.00012,25.13857]
[1778082003329,32.63,81500.8,0.0,-0.76519,0.00012,25.13857]
[1778082004702,32.63,81502.05,0.0,-0.76505,0.00012,25.14735]
[1778082004833,32.63,81503.49,0.0,-0.76489,0.00012,25.15747]
[1778082005310,32.63,81494.63,0.0,-0.76591,0.00011,25.09428]
[1778082006317,32.63,81484.01,0.0,-0.76713,0.00011,25.01847]
[1778082007324,32.63,81482.03,0.0,-0.76735,0.00011,25.00435]
[1778082008362,32.63,81482.03,0.0,-0.76735,0.00011,25.00435]
[1778082008577,32.63,81482.03,0.0,-0.76735,0.00011,25.00435]
[1778082008909,32.63,81481.49,0.0,-0.76741,0.00011,25.00052]
[1778082009075,32.63,81481.49,0.0,-0.76741,0.00011,25.00052]
[1778082009077,32.63,81481.49,0.0,-0.76741,0.00011,25.00052]
[1778082009334,32.63,81481.49,0.0,-0.76741,0.00011,25.00052]
[1778082009338,32.63,81485.39,0.0,-0.76697,0.00011,25.02841]
[1778082010356,32.63,81485.39,0.0,-0.76697,0.00011,25.02841]
[1778082010585,32.63,81485.39,0.0,-0.76697,0.00011,25.02841]
[1778082010608,32.63,81489.53,0.0,-0.76649,0.00011,25.05795]
[1778082011382,32.63,81489.53,0.0,-0.76649,0.00011,25.05795]
[1778082011581,32.63,81489.53,0.0,-0.76649,0.00011,25.05795]
[1778082011678,32.63,81498.09,0.0,-0.76551,0.00011,25.11891]
[1778082013366,32.63,81500.65,0.0,-0.76522,0.00012,25.13691]
[1778082018662,32.63,81503.44,0.0,-0.76491,0.00012,25.15618]
[1778082020595,32.63,81499.37,0.0,-0.76538,0.00011,25.12693]
[1778082020601,32.63,81495.43,0.0,-0.76584,0.00011,25.09875]
[1778082022605,32.63,81490.8,0.0,-0.76637,0.00011,25.06567]
[1778082025450,32.63,81484.76,0.0,-0.76706,0.00011,25.02237]
[1778082027464,32.63,81492.23,0.0,-0.76621,0.00011,25.07568]
[1778082028573,32.63,81492.23,0.0,-0.76621,0.00011,25.07568]
[1778082028620,32.63,81503.44,0.0,-0.76492,0.00012,25.15543]
[1778082028828,32.63,81503.44,0.0,-0.76492,0.00012,25.15543]
[1778082029478,32.63,81507.83,0.0,-0.76442,0.00012,25.18648]
[1778082030501,32.63,81507.83,0.0,-0.76442,0.00012,25.18648]
[1778082030595,32.63,81507.83,0.0,-0.76442,0.00012,25.18648]
[1778082030653,32.63,81511.67,0.0,-0.76398,0.00012,25.21356]
[1778082033502,32.63,81511.68,0.0,-0.76401,0.00012,25.20959]
[1778082033826,32.63,81508.1,0.0,-0.76442,0.00012,25.18402]
[1778082034514,32.63,81515.89,0.0,-0.76352,0.00012,25.23932]
[1778082037482,32.63,81521.17,0.0,-0.76292,0.00012,25.27651]
[1778082037581,32.63,81521.17,0.0,-0.76292,0.00012,25.27651]
[1778082037679,32.63,81522.38,0.0,-0.76278,0.00012,25.285]
[1778082039361,32.63,81520.98,0.0,-0.76294,0.00012,25.275]
[1778082039584,32.63,81520.98,0.0,-0.76294,0.00012,25.275]
[1778082043421,32.63,81523.85,0.0,-0.76261,0.00012,25.29502]
[1778082043580,32.63,81523.85,0.0,-0.76261,0.00012,25.29502]
[1778082044743,32.63,81521.45,0.0,-0.76289,0.00012,25.27794]
[1778082044786,32.63,81522.32,0.0,-0.76279,0.00012,25.28403]
[1778082044825,32.63,81522.32,0.0,-0.76279,0.00012,25.28403]
[1778082048362,32.62,81520.5,0.0,-0.76301,0.00012,25.2707]
[1778082048582,32.62,81520.5,0.0,-0.76301,0.00012,25.2707]
[1778082053650,32.62,81522.1,0.0,-0.76285,0.00012,25.28081]
[1778082053928,32.62,81522.1,0.0,-0.76285,0.00012,25.28081]
[1778082054077,32.62,81522.1,0.0,-0.76285,0.00012,25.28081]
[1778082054657,32.62,81522.59,0.0,-0.76279,0.00012,25.28408]
[1778082055233,32.62,81522.59,0.0,-0.76279,0.00012,25.28408]
[1778082055330,32.62,81522.59,0.0,-0.76279,0.00012,25.28408]
[1778082059000,32.62,81524.99,0.0,-0.76253,0.00012,25.30025]
[1778082059078,32.62,81524.99,0.0,-0.76253,0.00012,25.30025]
[1778082059212,32.62,81524.99,0.0,-0.76253,0.00012,25.30025]
[1778082059327,32.62,81524.99,0.0,-0.76253,0.00012,25.30025]
[1778082059692,32.62,81524.23,0.0,-0.76262,0.00012,25.29466]
[1778082064727,32.62,81524.41,0.0,-0.76262,0.00012,25.29486]
[1778082067381,32.62,81527.11,0.0,-0.76231,0.00012,25.31356]
[1778082067587,32.62,81527.11,0.0,-0.76231,0.00012,25.31356]
[1778082071260,32.61,81522.94,0.0,-0.76281,0.00012,25.28311]
[1778082071325,32.61,81522.94,0.0,-0.76281,0.00012,25.28311]
[1778082071777,32.61,81522.79,0.0,-0.76283,0.00012,25.28187]
[1778082072151,32.61,81522.79,0.0,-0.76283,0.00012,25.28187]
[1778082072330,32.61,81522.79,0.0,-0.76283,0.00012,25.28187]
[1778082077819,32.61,81524.97,0.0,-0.7626,0.00012,25.29619]
[1778082078414,32.61,81524.97,0.0,-0.7626,0.00012,25.29619]
[1778082078583,32.61,81524.97,0.0,-0.7626,0.00012,25.29619]
[1778082079728,32.61,81525.59,0.0,-0.76253,0.00012,25.30039]
[1778082079828,32.61,81525.59,0.0,-0.76253,0.00012,25.30039]
[1778082079834,32.61,81525.0,0.0,-0.7626,0.00012,25.29601]
[1778082083690,32.61,81522.8,0.0,-0.76286,0.00012,25.28006]
[1778082083827,32.61,81522.8,0.0,-0.76286,0.00012,25.28006]
[1778082087001,32.61,81521.14,0.0,-0.76307,0.00012,25.26762]
[1778082087076,32.61,81521.14,0.0,-0.76307,0.00012,25.26762]
[1778082087475,32.61,81521.14,0.0,-0.76307,0.00012,25.26762]
[1778082087578,32.61,81521.14,0.0,-0.76307,0.00012,25.26762]
[1778082087677,32.61,81520.12,0.0,-0.76319,0.00012,25.26009]
[1778082090487,32.61,81515.26,0.0,-0.76375,0.00012,25.22543]
[1778082090584,32.61,81515.26,0.0,-0.76375,0.00012,25.22543]
[1778082090640,32.6,81517.75,0.0,-0.76347,0.00012,25.24277]
[1778082094545,32.6,81517.58,0.0,-0.76352,0.00012,25.23756]
[1778082094580,32.6,81517.58,0.0,-0.76352,0.00012,25.23756]
[1778082100686,32.6,81518.86,0.0,-0.76339,0.00012,25.24556]
[1778082100828,32.6,81518.86,0.0,-0.76339,0.00012,25.24556]
[1778082102713,32.6,81520.74,0.0,-0.76318,0.00012,25.25854]
[1778082102827,32.6,81520.74,0.0,-0.76318,0.00012,25.25854]
[1778082102815,32.6,81521.32,0.0,-0.76312,0.00012,25.26228]
[1778082105232,32.6,81523.57,0.0,-0.76286,0.00012,25.27803]
[1778082105329,32.6,81523.57,0.0,-0.76286,0.00012,25.27803]
[1778082109255,32.6,81520.33,0.0,-0.76325,0.00012,25.2542]
[1778082109330,32.6,81520.33,0.0,-0.76325,0.00012,25.2542]
[1778082109427,32.6,81522.91,0.0,-0.76296,0.00012,25.27211]
[1778082110097,32.6,81522.91,0.0,-0.76296,0.00012,25.27211]
[1778082110332,32.6,81522.91,0.0,-0.76296,0.00012,25.27211]
[1778082116085,32.59,81522.49,0.0,-0.76303,0.00012,25.26794]
[1778082118063,32.59,81522.14,0.0,-0.76307,0.00012,25.26526]
[1778082118078,32.59,81522.14,0.0,-0.76307,0.00012,25.26526]
[1778082119596,32.59,81524.11,0.0,-0.76285,0.00012,25.27883]
[1778082119826,32.59,81524.11,0.0,-0.76285,0.00012,25.27883]
[1778082119857,32.59,81525.11,0.0,-0.76274,0.00012,25.28571]
[1778082124425,32.59,81520.71,0.0,-0.76326,0.00012,25.25385]
[1778082124579,32.59,81520.71,0.0,-0.76326,0.00012,25.25385]
[1778082126160,32.59,81513.38,0.0,-0.76412,0.00012,25.20109]
[1778082127329,32.59,81513.38,0.0,-0.76412,0.00012,25.20109]
[1778082127581,32.59,81513.38,0.0,-0.76412,0.00012,25.20109]
[1778082127643,32.59,81507.59,0.0,-0.76479,0.00012,25.15978]
[1778082128173,32.59,81511.89,0.0,-0.76429,0.00012,25.19029]
[1778082129180,32.59,81514.34,0.0,-0.76401,0.00012,25.20771]
[1778082130265,32.59,81514.34,0.0,-0.76401,0.00012,25.20771]
[1778082130325,32.59,81514.34,0.0,-0.76401,0.00012,25.20771]
[1778082130367,32.59,81513.72,0.0,-0.76409,0.00012,25.20306]
[1778082132868,32.59,81513.66,0.0,-0.7641,0.00012,25.2025]
[1778082132201,32.59,81514.25,0.0,-0.76403,0.00012,25.20657]
[1778082133076,32.59,81514.25,0.0,-0.76403,0.00012,25.20657]
[1778082133208,32.59,81515.63,0.0,-0.76387,0.00012,25.21625]
[1778082138568,32.58,81515.06,0.0,-0.76395,0.00012,25.21163]
[1778082138582,32.58,81515.06,0.0,-0.76395,0.00012,25.21163]
[1778082138669,32.58,81513.65,0.0,-0.76411,0.00012,25.20147]
[1778082143278,32.58,81516.09,0.0,-0.76384,0.00012,25.21816]
[1778082144582,32.58,81516.09,0.0,-0.76384,0.00012,25.21816]
[1778082144670,32.58,81516.06,0.0,-0.76385,0.00012,25.2178]
[1778082147097,32.58,81514.91,0.0,-0.76399,0.00012,25.20935]
[1778082147326,32.58,81514.91,0.0,-0.76399,0.00012,25.20935]
[1778082147410,32.58,81514.91,0.0,-0.76399,0.00012,25.20935]
[1778082147577,32.58,81514.91,0.0,-0.76399,0.00012,25.20935]
[1778082147678,32.58,81513.93,0.0,-0.7641,0.00012,25.20225]
[1778082153348,32.58,81513.58,0.0,-0.76418,0.00012,25.19537]
[1778082157097,32.58,81518.07,0.0,-0.76366,0.00012,25.22691]
[1778082157328,32.58,81518.07,0.0,-0.76366,0.00012,25.22691]
[1778082157939,32.58,81515.54,0.0,-0.76396,0.00012,25.20877]
[1778082158076,32.58,81515.54,0.0,-0.76396,0.00012,25.20877]
[1778082163418,32.58,81517.19,0.0,-0.76378,0.00012,25.21966]
[1778082166440,32.58,81518.17,0.0,-0.76367,0.00012,25.22635]
[1778082166581,32.58,81518.17,0.0,-0.76367,0.00012,25.22635]
[1778082166618,32.58,81518.17,0.0,-0.76367,0.00012,25.22635]
[1778082166826,32.58,81518.17,0.0,-0.76367,0.00012,25.22635]
[1778082166870,32.58,81515.04,0.0,-0.76404,0.00012,25.20395]
[1778082167942,32.58,81515.81,0.0,-0.76395,0.00012,25.20931]
[1778082168076,32.58,81515.81,0.0,-0.76395,0.00012,25.20931]
[1778082171649,32.57,81511.59,0.0,-0.76444,0.00012,25.1789]
[1778082171830,32.57,81511.59,0.0,-0.76444,0.00012,25.1789]
[1778082171856,32.57,81511.59,0.0,-0.76444,0.00012,25.1789]
[1778082171927,32.57,81508.18,0.0,-0.76484,0.00012,25.15451]
[1778082172076,32.57,81508.18,0.0,-0.76484,0.00012,25.15451]
[1778082175965,32.57,81508.13,0.0,-0.76485,0.00012,25.1538]
[1778082176515,32.57,81518.18,0.0,-0.76369,0.00012,25.22523]
[1778082177523,32.57,81524.1,0.0,-0.76301,0.00012,25.26712]
[1778082179567,32.57,81525.2,0.0,-0.76289,0.00012,25.27474]
[1778082184207,32.57,81525.03,0.0,-0.76292,0.00012,25.27249]
[1778082184326,32.57,81525.03,0.0,-0.76292,0.00012,25.27249]
[1778082187586,32.57,81521.12,0.0,-0.76339,0.00012,25.24421]
[1778082187785,32.57,81521.12,0.0,-0.76339,0.00012,25.24421]
[1778082187830,32.57,81521.12,0.0,-0.76339,0.00012,25.24421]
[1778082187881,32.57,81518.59,0.0,-0.76368,0.00012,25.22608]
[1778082189783,32.57,81519.69,0.0,-0.76356,0.00012,25.23376]
[1778082189826,32.57,81519.69,0.0,-0.76356,0.00012,25.23376]
[1778082191623,32.57,81511.08,0.0,-0.76456,0.00012,25.17211]
[1778082192586,32.57,81511.08,0.0,-0.76456,0.00012,25.17211]
[1778082192646,32.57,81511.08,0.0,-0.76456,0.00012,25.17211]
[1778082192830,32.57,81511.08,0.0,-0.76456,0.00012,25.17211]
[1778082192929,32.57,81508.4,0.0,-0.76487,0.00012,25.15295]
[1778082198806,32.57,81506.31,0.0,-0.76511,0.00012,25.13778]
[1778082198831,32.57,81506.31,0.0,-0.76511,0.00012,25.13778]
[1778082199264,32.57,81506.58,0.0,-0.76508,0.00012,25.13966]
[1778082199327,32.57,81506.58,0.0,-0.76508,0.00012,25.13966]
[1778082199679,32.57,81507.39,0.0,-0.76499,0.00012,25.14538]
[1778082201899,32.57,81508.7,0.0,-0.76484,0.00012,25.15466]
[1778082202081,32.57,81509.22,0.0,-0.76478,0.00012,25.1583]
[1778082207515,32.56,81513.37,0.0,-0.76431,0.00012,25.18743]
[1778082207580,32.56,81513.37,0.0,-0.76431,0.00012,25.18743]
[1778082207661,32.56,81513.37,0.0,-0.76431,0.00012,25.18743]
[1778082207829,32.56,81513.37,0.0,-0.76431,0.00012,25.18743]
[1778082207926,32.56,81514.67,0.0,-0.76416,0.00012,25.19658]
[1778082213777,32.56,81514.99,0.0,-0.76416,0.00012,25.19452]
[1778082215647,32.56,81514.31,0.0,-0.76424,0.00012,25.18958]
[1778082215829,32.56,81514.31,0.0,-0.76424,0.00012,25.18958]
[1778082217132,32.56,81516.41,0.0,-0.764,0.00012,25.20432]
[1778082217326,32.56,81516.41,0.0,-0.764,0.00012,25.20432]
[1778082222862,32.56,81516.41,0.0,-0.76401,0.00012,25.20369]
[1778082225507,32.56,81516.19,0.0,-0.76404,0.00012,25.20193]
[1778082225571,32.56,81516.19,0.0,-0.76404,0.00012,25.20193]
[1778082225582,32.56,81516.19,0.0,-0.76404,0.00012,25.20193]
[1778082225883,32.56,81516.81,0.0,-0.76397,0.00012,25.20624]
[1778082230919,32.56,81515.85,0.0,-0.76409,0.00012,25.19896]
[1778082235953,32.56,81517.43,0.0,-0.76391,0.00012,25.20978]
[1778082237598,32.56,81514.99,0.0,-0.76419,0.00012,25.19233]
[1778082237832,32.56,81514.99,0.0,-0.76419,0.00012,25.19233]
[1778082237873,32.56,81514.99,0.0,-0.76419,0.00012,25.19233]
[1778082237967,32.56,81514.89,0.0,-0.76421,0.00012,25.19155]
[1778082238027,32.56,81514.89,0.0,-0.76421,0.00012,25.19155]
[1778082238076,32.56,81514.89,0.0,-0.76421,0.00012,25.19155]
[1778082242575,32.56,81517.24,0.0,-0.76394,0.00012,25.20806]
[1778082242652,32.56,81517.24,0.0,-0.76394,0.00012,25.20806]
[1778082242830,32.56,81517.24,0.0,-0.76394,0.00012,25.20806]
[1778082243003,32.56,81518.04,0.0,-0.76385,0.00012,25.21367]
[1778082243355,32.56,81518.04,0.0,-0.76385,0.00012,25.21367]
[1778082243577,32.56,81518.04,0.0,-0.76385,0.00012,25.21367]
[1778082245017,32.56,81530.37,0.0,-0.76242,0.00012,25.30116]
[1778082247593,32.56,81530.22,0.0,-0.76244,0.00012,25.30005]
[1778082247742,32.56,81530.22,0.0,-0.76244,0.00012,25.30005]
[1778082247829,32.56,81530.22,0.0,-0.76244,0.00012,25.30005]
[1778082247891,32.56,81529.81,0.0,-0.76249,0.00012,25.29705]
[1778082249252,32.56,81533.98,0.0,-0.762,0.00012,25.32661]
[1778082249326,32.56,81533.98,0.0,-0.762,0.00012,25.32661]
[1778082250211,32.56,81534.06,0.0,-0.762,0.00012,25.32703]
[1778082250334,32.56,81534.06,0.0,-0.762,0.00012,25.32703]
[1778082250427,32.56,81534.44,0.0,-0.76195,0.00012,25.32964]
[1778082255087,32.55,81543.85,0.0,-0.76087,0.00012,25.39588]
[1778082257763,32.55,81547.44,0.0,-0.76045,0.00012,25.42121]
[1778082257831,32.55,81547.44,0.0,-0.76045,0.00012,25.42121]
[1778082257883,32.55,81547.44,0.0,-0.76045,0.00012,25.42121]
[1778082257919,32.55,81549.72,0.0,-0.76019,0.00012,25.43716]
[1778082258084,32.55,81549.72,0.0,-0.76019,0.00012,25.43716]
[1778082259021,32.55,81549.72,0.0,-0.76019,0.00012,25.43716]
[1778082259087,32.55,81553.67,0.0,-0.75972,0.00012,25.46503]
[1778082259115,32.55,81553.83,0.0,-0.75971,0.00012,25.46604]
[1778082262137,32.55,81559.59,0.0,-0.75904,0.00012,25.50618]
[1778082263474,32.55,81559.59,0.0,-0.75904,0.00012,25.50618]
[1778082263542,32.55,81559.59,0.0,-0.75904,0.00012,25.50618]
[1778082263586,32.55,81559.59,0.0,-0.75904,0.00012,25.50618]
[1778082263740,32.55,81557.76,0.0,-0.75926,0.00012,25.49294]
[1778082264224,32.55,81557.76,0.0,-0.75926,0.00012,25.49294]
[1778082264326,32.55,81557.76,0.0,-0.75926,0.00012,25.49294]
[1778082264504,32.55,81557.76,0.0,-0.75926,0.00012,25.49294]
[1778082264592,32.55,81557.76,0.0,-0.75926,0.00012,25.49294]
[1778082264660,32.55,81558.42,0.0,-0.75919,0.00012,25.49743]
[1778082265622,32.55,81558.42,0.0,-0.75919,0.00012,25.49743]
[1778082265831,32.55,81558.42,0.0,-0.75919,0.00012,25.49743]
[1778082267404,32.55,81559.64,0.0,-0.75905,0.00012,25.50585]
[1778082267578,32.55,81559.64,0.0,-0.75905,0.00012,25.50585]
[1778082268916,32.55,81560.65,0.0,-0.75894,0.00012,25.51261]
[1778082269083,32.55,81559.84,0.0,-0.75904,0.00012,25.50672]
[1778082270563,32.55,81559.88,0.0,-0.75903,0.00012,25.507]
[1778082270579,32.55,81559.88,0.0,-0.75903,0.00012,25.507]
[1778082270662,32.55,81553.06,0.0,-0.75984,0.00012,25.45848]
[1778082271119,32.55,81553.06,0.0,-0.75984,0.00012,25.45848]
[1778082271332,32.55,81553.06,0.0,-0.75984,0.00012,25.45848]
[1778082271427,32.55,81544.39,0.0,-0.76087,0.00012,25.39337]
[1778082272207,32.55,81544.39,0.0,-0.76087,0.00012,25.39337]
[1778082272337,32.55,81544.39,0.0,-0.76087,0.00012,25.39337]
[1778082272427,32.55,81544.3,0.0,-0.76088,0.00012,25.39259]
[1778082273090,32.55,81544.3,0.0,-0.76088,0.00012,25.39259]
[1778082273317,32.55,81544.3,0.0,-0.76088,0.00012,25.39259]
[1778082273338,32.55,81544.3,0.0,-0.76088,0.00012,25.39259]
[1778082273419,32.55,81544.85,0.0,-0.76082,0.00012,25.39632]
[1778082274409,32.55,81544.85,0.0,-0.76082,0.00012,25.39632]
[1778082274579,32.55,81544.85,0.0,-0.76082,0.00012,25.39632]
[1778082274605,32.55,81544.23,0.0,-0.7609,0.00012,25.39178]
[1778082275585,32.55,81544.23,0.0,-0.7609,0.00012,25.39178]
[1778082275838,32.55,81544.23,0.0,-0.7609,0.00012,25.39178]
[1778082275932,32.55,81545.95,0.0,-0.7607,0.00012,25.40375]
[1778082276617,32.55,81545.95,0.0,-0.7607,0.00012,25.40375]
[1778082276832,32.55,81545.95,0.0,-0.7607,0.00012,25.40375]
[1778082276928,32.55,81544.3,0.0,-0.7609,0.00012,25.39188]
[1778082277725,32.55,81544.3,0.0,-0.7609,0.00012,25.39188]
[1778082277831,32.55,81544.3,0.0,-0.7609,0.00012,25.39188]
[1778082277928,32.55,81543.17,0.0,-0.76103,0.00012,25.38369]
[1778082278837,32.55,81543.17,0.0,-0.76103,0.00012,25.38369]
[1778082278881,32.54,81543.27,0.0,-0.76102,0.00012,25.38421]
[1778082279078,32.54,81543.27,0.0,-0.76102,0.00012,25.38421]
[1778082279924,32.54,81543.27,0.0,-0.76102,0.00012,25.38421]
[1778082279926,32.54,81545.75,0.0,-0.76074,0.00012,25.40155]
[1778082280083,32.54,81545.75,0.0,-0.76074,0.00012,25.40155]
[1778082281031,32.54,81545.75,0.0,-0.76074,0.00012,25.40155]
[1778082280263,32.54,81547.92,0.0,-0.76048,0.00012,25.41689]
[1778082281081,32.54,81547.92,0.0,-0.76048,0.00012,25.41689]
[1778082281270,32.54,81547.9,0.0,-0.76049,0.00012,25.41654]
[1778082282119,32.54,81547.9,0.0,-0.76049,0.00012,25.41654]
[1778082282331,32.54,81547.9,0.0,-0.76049,0.00012,25.41654]
[1778082282416,32.54,81547.12,0.0,-0.76059,0.00012,25.41059]
[1778082283214,32.54,81547.12,0.0,-0.76059,0.00012,25.41059]
[1778082283331,32.54,81547.12,0.0,-0.76059,0.00012,25.41059]
[1778082283427,32.54,81545.17,0.0,-0.76082,0.00012,25.39659]
[1778082284317,32.54,81545.17,0.0,-0.76082,0.00012,25.39659]
[1778082284327,32.54,81545.17,0.0,-0.76082,0.00012,25.39659]
[1778082284418,32.54,81544.58,0.0,-0.76089,0.00012,25.39222]
[1778082285564,32.54,81544.58,0.0,-0.76089,0.00012,25.39222]
[1778082285579,32.54,81544.58,0.0,-0.76089,0.00012,25.39222]
[1778082285861,32.54,81544.58,0.0,-0.76089,0.00012,25.39222]
[1778082285906,32.54,81539.4,0.0,-0.7615,0.00012,25.35524]
[1778082286077,32.54,81539.4,0.0,-0.7615,0.00012,25.35524]
[1778082286545,32.54,81539.4,0.0,-0.7615,0.00012,25.35524]
[1778082286585,32.54,81539.4,0.0,-0.7615,0.00012,25.35524]
[1778082286634,32.54,81534.32,0.0,-0.7621,0.00012,25.31896]
[1778082287631,32.54,81534.32,0.0,-0.7621,0.00012,25.31896]
[1778082287834,32.54,81534.32,0.0,-0.7621,0.00012,25.31896]
[1778082287928,32.54,81534.98,0.0,-0.76202,0.00012,25.3234]
[1778082288739,32.54,81534.98,0.0,-0.76202,0.00012,25.3234]
[1778082288830,32.54,81534.98,0.0,-0.76202,0.00012,25.3234]
[1778082288839,32.54,81534.62,0.0,-0.76207,0.00012,25.32061]
[1778082289838,32.54,81534.62,0.0,-0.76207,0.00012,25.32061]
[1778082289894,32.54,81535.97,0.0,-0.76192,0.00012,25.32994]
[1778082290077,32.54,81535.97,0.0,-0.76192,0.00012,25.32994]
[1778082291019,32.54,81537.15,0.0,-0.76178,0.00012,25.33806]
[1778082292385,32.54,81537.24,0.0,-0.76178,0.00012,25.33845]
[1778082292581,32.54,81537.24,0.0,-0.76178,0.00012,25.33845]
[1778082292877,32.54,81537.24,0.0,-0.76178,0.00012,25.33845]
[1778082292925,32.54,81540.11,0.0,-0.76145,0.00012,25.35864]
[1778082293207,32.54,81540.11,0.0,-0.76145,0.00012,25.35864]
[1778082293627,32.54,81540.11,0.0,-0.76145,0.00012,25.35864]
[1778082293759,32.54,81571.53,0.0,-0.75778,0.00012,25.58029]
[1778082294317,32.54,81571.53,0.0,-0.75778,0.00012,25.58029]
[1778082294372,32.54,81632.96,0.0,-0.75052,0.00012,26.00854]
[1778082295382,32.54,81672.55,0.0,-0.74578,0.00012,26.28088]
[1778082296513,32.54,81672.55,0.0,-0.74578,0.00012,26.28088]
[1778082296781,32.54,81672.55,0.0,-0.74578,0.00012,26.28088]
[1778082296888,32.53,81663.69,0.0,-0.74688,0.00012,26.21818]
[1778082297612,32.53,81663.69,0.0,-0.74688,0.00012,26.21818]
[1778082297653,32.53,81652.2,0.0,-0.74825,0.00012,26.13965]
[1778082298401,32.53,81645.88,0.0,-0.749,0.00012,26.0965]
[1778082299411,32.53,81624.41,0.0,-0.75155,0.00012,25.94852]
[1778082300965,32.53,81624.41,0.0,-0.75155,0.00012,25.94852]
[1778082301063,32.53,81616.42,0.0,-0.7525,0.00012,25.89294]
[1778082301431,32.53,81625.3,0.0,-0.75144,0.00012,25.95456]
[1778082302433,32.53,81644.08,0.0,-0.74921,0.00012,26.08433]
[1778082303440,32.54,81662.39,0.0,-0.74701,0.00012,26.21074]
[1778082304455,32.54,81666.68,0.0,-0.74649,0.00012,26.24052]
[1778082307074,32.54,81662.65,0.0,-0.74696,0.00012,26.21324]
[1778082307118,32.54,81664.44,0.0,-0.74674,0.00012,26.22622]
[1778082309097,32.54,81662.33,0.0,-0.74699,0.00012,26.21176]
[1778082309489,32.54,81656.26,0.0,-0.74771,0.00012,26.17061]
[1778082311091,32.54,81656.26,0.0,-0.74771,0.00012,26.17061]
[1778082311510,32.54,81659.74,0.0,-0.74728,0.00012,26.19506]
[1778082313517,32.54,81652.91,0.0,-0.74809,0.00012,26.14869]
[1778082315092,32.54,81652.91,0.0,-0.74809,0.00012,26.14869]
[1778082315531,32.55,81654.64,0.0,-0.74787,0.00012,26.16121]
[1778082319559,32.55,81647.5,0.0,-0.7487,0.00012,26.11322]
[1778082321573,32.55,81652.96,0.0,-0.74804,0.00012,26.15127]
[1778082323587,32.55,81647.63,0.0,-0.74868,0.00012,26.11477]
[1778082326608,32.55,81655.26,0.0,-0.74777,0.00012,26.16701]
[1778082327615,32.55,81662.04,0.0,-0.74696,0.00012,26.21346]
[1778082328622,32.55,81668.01,0.0,-0.74624,0.00012,26.25423]
[1778082329629,32.55,81674.07,0.0,-0.74552,0.00012,26.29548]
[1778082330682,32.55,81674.07,0.0,-0.74552,0.00012,26.29548]
[1778082331090,32.55,81674.07,0.0,-0.74552,0.00012,26.29548]
[1778082331119,32.55,81684.37,0.0,-0.74431,0.00012,26.36165]
[1778082331658,32.55,81709.35,0.0,-0.74129,0.00012,26.53114]
[1778082332498,32.55,81709.35,0.0,-0.74129,0.00012,26.53114]
[1778082332538,32.55,81709.35,0.0,-0.74129,0.00012,26.53114]
[1778082332660,32.55,81719.49,0.0,-0.74005,0.00012,26.59997]
[1778082333659,32.55,81734.15,0.0,-0.73826,0.00012,26.69874]
[1778082335673,32.55,81738.65,0.0,-0.73771,0.00012,26.72909]
[1778082336680,32.55,81732.48,0.0,-0.73846,0.00012,26.68775]
[1778082337438,32.55,81732.48,0.0,-0.73846,0.00012,26.68775]
[1778082338011,32.55,81732.48,0.0,-0.73846,0.00012,26.68775]
[1778082338042,32.55,81730.34,0.0,-0.73872,0.00012,26.67346]
[1778082338694,32.55,81724.04,0.0,-0.73949,0.00012,26.63112]
[1778082339757,32.55,81724.04,0.0,-0.73949,0.00012,26.63112]
[1778082340118,32.55,81724.04,0.0,-0.73949,0.00012,26.63112]
[1778082339772,32.55,81713.83,0.0,-0.74073,0.00012,26.5624]
[1778082340709,32.55,81709.79,0.0,-0.74122,0.00012,26.53514]
[1778082341716,32.55,81711.34,0.0,-0.74103,0.00012,26.5457]
[1778082342724,32.55,81713.9,0.0,-0.74071,0.00012,26.56311]
[1778082343730,32.55,81710.24,0.0,-0.74115,0.00012,26.53851]
[1778082346751,32.55,81708.37,0.0,-0.74137,0.00012,26.52638]
[1778082348679,32.55,81709.15,0.0,-0.74127,0.00012,26.53191]
[1778082348784,32.55,81709.15,0.0,-0.74127,0.00012,26.53191]
[1778082348885,32.55,81708.2,0.0,-0.74138,0.00012,26.52575]
[1778082349772,32.55,81701.73,0.0,-0.74216,0.00012,26.48224]
[1778082350779,32.56,81697.74,0.0,-0.74264,0.00012,26.45551]
[1778082351786,32.56,81703.18,0.0,-0.74197,0.00012,26.49271]
[1778082352385,32.56,81703.18,0.0,-0.74197,0.00012,26.49271]
[1778082352582,32.56,81703.18,0.0,-0.74197,0.00012,26.49271]
[1778082352840,32.56,81703.18,0.0,-0.74197,0.00012,26.49271]
[1778082352930,32.56,81711.28,0.0,-0.74099,0.00012,26.54776]
[1778082353800,32.56,81717.34,0.0,-0.74025,0.00012,26.58888]
[1778082354807,32.56,81722.23,0.0,-0.73965,0.00012,26.62199]
[1778082356077,32.56,81722.23,0.0,-0.73965,0.00012,26.62199]
[1778082356821,32.56,81720.69,0.0,-0.73983,0.00012,26.6119]
[1778082357828,32.56,81718.04,0.0,-0.74015,0.00012,26.59421]
[1778082359924,32.56,81716.89,0.0,-0.74029,0.00012,26.58663]
[1778082359997,32.56,81715.91,0.0,-0.7404,0.00012,26.58021]
[1778082363581,32.56,81716.61,0.0,-0.74031,0.00012,26.58553]
[1778082363748,32.56,81716.61,0.0,-0.74031,0.00012,26.58553]
[1778082363829,32.56,81716.61,0.0,-0.74031,0.00012,26.58553]
[1778082364077,32.56,81716.61,0.0,-0.74031,0.00012,26.58553]
[1778082364139,32.56,81716.02,0.0,-0.74037,0.00012,26.58174]
[1778082365583,32.56,81716.88,0.0,-0.74027,0.00012,26.58773]
[1778082365890,32.56,81719.82,0.0,-0.73991,0.00012,26.60771]
[1778082370926,32.57,81718.03,0.0,-0.74011,0.00012,26.59651]
[1778082372287,32.57,81721.07,0.0,-0.73973,0.00012,26.61715]
[1778082372328,32.57,81721.07,0.0,-0.73973,0.00012,26.61715]
[1778082372941,32.57,81719.22,0.0,-0.73996,0.00012,26.60486]
[1778082373947,32.57,81705.76,0.0,-0.74158,0.00012,26.51422]
[1778082374954,32.57,81704.83,0.0,-0.74169,0.00012,26.5082]
[1778082375963,32.57,81711.14,0.0,-0.74092,0.00012,26.5511]
[1778082376978,32.57,81724.43,0.0,-0.7393,0.00012,26.64084]
[1778082377980,32.57,81731.42,0.0,-0.73845,0.00012,26.68792]
[1778082382008,32.57,81737.66,0.0,-0.73768,0.00012,26.73011]
[1778082383015,32.57,81742.78,0.0,-0.73706,0.00012,26.76441]
[1778082388052,32.57,81740.83,0.0,-0.73729,0.00012,26.75182]
[1778082390066,32.57,81729.42,0.0,-0.73867,0.00012,26.67568]
[1778082395101,32.58,81731.01,0.0,-0.73848,0.00012,26.68374]
[1778082400136,32.58,81740.33,0.0,-0.73733,0.00012,26.74703]
[1778082402150,32.58,81747.85,0.0,-0.7364,0.00012,26.79745]
[1778082404164,32.58,81741.01,0.0,-0.73724,0.00012,26.75196]
[1778082409200,32.58,81741.66,0.0,-0.73715,0.00012,26.75684]
[1778082414234,32.58,81749.21,0.0,-0.73621,0.00012,26.80775]
[1778082414642,32.58,81749.21,0.0,-0.73621,0.00012,26.80775]
[1778082414828,32.58,81749.21,0.0,-0.73621,0.00012,26.80775]
[1778082415028,32.58,81749.21,0.0,-0.73621,0.00012,26.80775]
[1778082415089,32.58,81749.21,0.0,-0.73621,0.00012,26.80775]
[1778082416092,32.58,81749.21,0.0,-0.73621,0.00012,26.8078]
[1778082416331,32.58,81749.77,0.0,-0.73614,0.00012,26.81158]
[1778082418123,32.58,81749.99,0.0,-0.73612,0.00012,26.81304]
[1778082418224,32.58,81756.65,0.0,-0.7353,0.00012,26.85741]
[1778082418327,32.58,81756.65,0.0,-0.7353,0.00012,26.85741]
[1778082420276,32.58,81751.69,0.0,-0.73591,0.00012,26.82439]
[1778082421530,32.58,81751.69,0.0,-0.73591,0.00012,26.82439]
[1778082421582,32.58,81751.69,0.0,-0.73591,0.00012,26.82439]
[1778082421631,32.58,81746.77,0.0,-0.73651,0.00012,26.79165]
[1778082423583,32.58,81747.66,0.0,-0.7364,0.00012,26.79765]
[1778082423832,32.58,81747.66,0.0,-0.7364,0.00012,26.79765]
[1778082424974,32.58,81746.22,0.0,-0.73657,0.00012,26.78819]
[1778082425079,32.58,81746.22,0.0,-0.73657,0.00012,26.78819]
[1778082426396,32.58,81743.73,0.0,-0.73688,0.00012,26.77166]
[1778082426582,32.58,81743.73,0.0,-0.73688,0.00012,26.77166]
[1778082427196,32.58,81743.73,0.0,-0.73688,0.00012,26.77166]
[1778082426680,32.59,81735.35,0.0,-0.7379,0.00012,26.71574]
[1778082427328,32.59,81735.35,0.0,-0.7379,0.00012,26.71574]
[1778082428333,32.59,81724.57,0.0,-0.7392,0.00012,26.6438]
[1778082429340,32.59,81716.62,0.0,-0.74016,0.00012,26.59059]
[1778082430347,32.59,81708.58,0.0,-0.74113,0.00012,26.53658]
[1778082431354,32.59,81699.2,0.0,-0.74226,0.00012,26.47343]
[1778082435582,32.59,81703.14,0.0,-0.74176,0.00012,26.50129]
[1778082436157,32.59,81703.62,0.0,-0.7417,0.00012,26.50483]
[1778082437583,32.59,81704.7,0.0,-0.74157,0.00012,26.51212]
[1778082437649,32.59,81704.7,0.0,-0.74157,0.00012,26.51212]
[1778082437833,32.59,81704.7,0.0,-0.74157,0.00012,26.51212]
[1778082437847,32.59,81704.22,0.0,-0.74162,0.00012,26.50946]
[1778082439484,32.59,81703.38,0.0,-0.74172,0.00012,26.50378]
[1778082439583,32.59,81703.38,0.0,-0.74172,0.00012,26.50378]
[1778082439644,32.59,81696.99,0.0,-0.74249,0.00012,26.46086]
[1778082440417,32.6,81690.27,0.0,-0.74329,0.00012,26.41566]
[1778082441424,32.6,81695.63,0.0,-0.74264,0.00012,26.45239]
[1778082442569,32.6,81695.63,0.0,-0.74264,0.00012,26.45239]
[1778082442579,32.6,81695.63,0.0,-0.74264,0.00012,26.45239]
[1778082443064,32.6,81695.63,0.0,-0.74264,0.00012,26.45239]
[1778082443079,32.6,81695.63,0.0,-0.74264,0.00012,26.45239]
[1778082443166,32.6,81699.96,0.0,-0.7421,0.00012,26.48238]
[1778082443876,32.6,81699.96,0.0,-0.7421,0.00012,26.48238]
[1778082444081,32.6,81699.96,0.0,-0.7421,0.00012,26.48238]
[1778082444954,32.6,81701.22,0.0,-0.74194,0.00012,26.49121]
[1778082445079,32.6,81701.22,0.0,-0.74194,0.00012,26.49121]
[1778082445127,32.6,81694.15,0.0,-0.74279,0.00012,26.44373]
[1778082447873,32.6,81693.18,0.0,-0.7429,0.00012,26.43753]
[1778082448078,32.6,81693.18,0.0,-0.7429,0.00012,26.43753]
[1778082449482,32.6,81681.7,0.0,-0.74426,0.00012,26.36065]
[1778082450489,32.61,81673.06,0.0,-0.7453,0.00012,26.30218]
[1778082451496,32.61,81668.5,0.0,-0.74586,0.00012,26.26787]
[1778082452389,32.61,81668.5,0.0,-0.74586,0.00012,26.26787]
[1778082452577,32.61,81668.5,0.0,-0.74586,0.00012,26.26787]
[1778082454517,32.61,81681.37,0.0,-0.74429,0.00012,26.35681]
[1778082455577,32.61,81681.37,0.0,-0.74429,0.00012,26.35681]
[1778082455623,32.61,81687.41,0.0,-0.74355,0.00012,26.39816]
[1778082456361,32.61,81687.41,0.0,-0.74355,0.00012,26.39816]
[1778082456594,32.61,81687.41,0.0,-0.74355,0.00012,26.39816]
[1778082457492,32.61,81687.57,0.0,-0.74353,0.00012,26.39953]
[1778082457588,32.61,81687.57,0.0,-0.74353,0.00012,26.39953]
[1778082459488,32.61,81688.55,0.0,-0.7434,0.00012,26.40674]
[1778082459584,32.61,81688.55,0.0,-0.7434,0.00012,26.40674]
[1778082461668,32.61,81691.58,0.0,-0.74302,0.00012,26.42782]
[1778082461829,32.61,81691.58,0.0,-0.74302,0.00012,26.42782]
[1778082465329,32.62,81689.93,0.0,-0.7432,0.00012,26.41767]
[1778082465581,32.62,81689.93,0.0,-0.7432,0.00012,26.41767]
[1778082467502,32.62,81690.34,0.0,-0.74315,0.00012,26.42097]
[1778082467582,32.62,81690.34,0.0,-0.74315,0.00012,26.42097]
[1778082467608,32.62,81691.37,0.0,-0.74302,0.00012,26.42822]
[1778082469622,32.62,81697.32,0.0,-0.74229,0.00012,26.46901]
[1778082471636,32.62,81709.62,0.0,-0.74079,0.00012,26.55245]
[1778082473650,32.62,81716.2,0.0,-0.73999,0.00012,26.59699]
[1778082477406,32.62,81714.22,0.0,-0.74023,0.00012,26.58398]
[1778082477580,32.62,81714.22,0.0,-0.74023,0.00012,26.58398]
[1778082479569,32.62,81714.91,0.0,-0.74014,0.00012,26.58885]
[1778082479583,32.62,81714.91,0.0,-0.74014,0.00012,26.58885]
[1778082481264,32.62,81716.41,0.0,-0.73995,0.00012,26.59905]
[1778082481326,32.62,81716.61,0.0,-0.73993,0.00012,26.6005]
[1778082481706,32.63,81716.59,0.0,-0.73993,0.00012,26.60048]
[1778082483721,32.63,81725.09,0.0,-0.73889,0.00012,26.65774]
[1778082485734,32.63,81724.04,0.0,-0.73901,0.00012,26.65096]
[1778082486741,32.63,81716.72,0.0,-0.7399,0.00012,26.60194]
[1778082487606,32.63,81716.72,0.0,-0.7399,0.00012,26.60194]
[1778082487829,32.63,81716.72,0.0,-0.7399,0.00012,26.60194]
[1778082488069,32.63,81716.72,0.0,-0.7399,0.00012,26.60194]
[1778082488089,32.63,81716.72,0.0,-0.7399,0.00012,26.60194]
[1778082488170,32.63,81716.24,0.0,-0.73995,0.00012,26.59908]
[1778082489762,32.63,81706.42,0.0,-0.74114,0.00012,26.5332]
[1778082492547,32.63,81702.97,0.0,-0.74154,0.00012,26.51044]
[1778082492581,32.63,81702.97,0.0,-0.74154,0.00012,26.51044]
[1778082492640,32.63,81702.97,0.0,-0.74154,0.00012,26.51044]
[1778082492828,32.63,81702.97,0.0,-0.74154,0.00012,26.51044]
[1778082496479,32.63,81704.01,0.0,-0.7414,0.00012,26.51863]
[1778082496579,32.63,81704.01,0.0,-0.7414,0.00012,26.51863]
[1778082497216,32.63,81704.01,0.0,-0.7414,0.00012,26.51863]
[1778082497327,32.63,81704.01,0.0,-0.7414,0.00012,26.51863]
[1778082499766,32.64,81705.02,0.0,-0.74126,0.00012,26.52627]
[1778082499831,32.64,81705.02,0.0,-0.74126,0.00012,26.52627]
[1778082499833,32.64,81705.69,0.0,-0.74117,0.00012,26.53106]
[1778082501847,32.64,81712.78,0.0,-0.7403,0.00012,26.57933]
[1778082503861,32.64,81730.02,0.0,-0.7382,0.00012,26.69541]
[1778082505875,32.64,81742.88,0.0,-0.73663,0.00012,26.78151]
[1778082507889,32.64,81744.28,0.0,-0.73646,0.00012,26.79099]
[1778082509087,32.64,81744.28,0.0,-0.73646,0.00012,26.79099]
[1778082509331,32.64,81744.28,0.0,-0.73646,0.00012,26.79099]
[1778082510501,32.64,81740.02,0.0,-0.73698,0.00012,26.76272]
[1778082510576,32.64,81740.02,0.0,-0.73698,0.00012,26.76272]
[1778082513362,32.64,81733.21,0.0,-0.73782,0.00012,26.71406]
[1778082513588,32.64,81733.21,0.0,-0.73782,0.00012,26.71406]
[1778082516730,32.64,81730.87,0.0,-0.7381,0.00012,26.6988]
[1778082516831,32.64,81730.87,0.0,-0.7381,0.00012,26.6988]
[1778082517009,32.64,81730.87,0.0,-0.7381,0.00012,26.6988]
[1778082517078,32.64,81730.87,0.0,-0.7381,0.00012,26.6988]
[1778082519265,32.64,81729.86,0.0,-0.73821,0.00012,26.69226]
[1778082519328,32.64,81729.86,0.0,-0.73821,0.00012,26.69226]
[1778082518966,32.64,81739.18,0.0,-0.73708,0.00012,26.75459]
[1778082520980,32.64,81741.06,0.0,-0.73685,0.00012,26.76718]
[1778082522876,32.64,81739.1,0.0,-0.73709,0.00012,26.75414]
[1778082523077,32.64,81739.1,0.0,-0.73709,0.00012,26.75414]
[1778082523176,32.64,81736.58,0.0,-0.73739,0.00012,26.73737]
[1778082523667,32.64,81736.58,0.0,-0.73739,0.00012,26.73737]
[1778082523829,32.64,81736.58,0.0,-0.73739,0.00012,26.73737]
[1778082528126,32.64,81733.6,0.0,-0.73775,0.00012,26.71757]
[1778082528334,32.64,81733.6,0.0,-0.73775,0.00012,26.71757]
[1778082532398,32.65,81731.43,0.0,-0.73801,0.00012,26.70344]
[1778082532577,32.65,81731.43,0.0,-0.73801,0.00012,26.70344]
[1778082532982,32.65,81731.43,0.0,-0.73801,0.00012,26.70344]
[1778082533078,32.65,81731.43,0.0,-0.73801,0.00012,26.70344]
[1778082533083,32.65,81731.94,0.0,-0.73795,0.00012,26.70693]
[1778082537092,32.65,81726.36,0.0,-0.73862,0.00012,26.66994]
[1778082538027,32.65,81726.36,0.0,-0.73862,0.00012,26.66994]
[1778082538078,32.65,81726.36,0.0,-0.73862,0.00012,26.66994]
[1778082539616,32.65,81723.75,0.0,-0.73893,0.00012,26.6527]
[1778082539828,32.65,81723.75,0.0,-0.73893,0.00012,26.6527]
[1778082540114,32.65,81723.98,0.0,-0.7389,0.00012,26.65437]
[1778082541121,32.65,81718.36,0.0,-0.73958,0.00012,26.61682]
[1778082542851,32.65,81715.9,0.0,-0.73988,0.00012,26.60048]
[1778082543077,32.65,81715.9,0.0,-0.73988,0.00012,26.60048]
[1778082548170,32.65,81710.19,0.0,-0.74054,0.00012,26.56331]
[1778082549697,32.65,81710.28,0.0,-0.74053,0.00012,26.56414]
[1778082549826,32.65,81710.28,0.0,-0.74053,0.00012,26.56414]
[1778082550184,32.65,81712.97,0.0,-0.7402,0.00012,26.58244]
[1778082551628,32.65,81712.29,0.0,-0.74028,0.00012,26.57807]
[1778082551827,32.65,81712.29,0.0,-0.74028,0.00012,26.57807]
[1778082558240,32.66,81711.71,0.0,-0.74032,0.00012,26.5756]
[1778082562656,32.66,81711.61,0.0,-0.74032,0.00012,26.57573]
[1778082562827,32.66,81711.61,0.0,-0.74032,0.00012,26.57573]
[1778082563275,32.66,81711.14,0.0,-0.74037,0.00012,26.57278]
[1778082566179,32.66,81712.07,0.0,-0.74025,0.00012,26.57942]
[1778082566340,32.66,81712.07,0.0,-0.74025,0.00012,26.57942]
[1778082567304,32.66,81703.22,0.0,-0.74131,0.00012,26.52027]
[1778082569317,32.66,81700.51,0.0,-0.74163,0.00012,26.50255]
[1778082570101,32.66,81700.51,0.0,-0.74163,0.00012,26.50255]
[1778082570328,32.66,81700.51,0.0,-0.74163,0.00012,26.50255]
[1778082570408,32.67,81700.97,0.0,-0.74157,0.00012,26.50593]
[1778082576366,32.67,81699.32,0.0,-0.74176,0.00012,26.4929]
[1778082576509,32.67,81699.32,0.0,-0.74176,0.00012,26.4929]
[1778082576578,32.67,81699.32,0.0,-0.74176,0.00012,26.4929]
[1778082582408,32.68,81686.87,0.0,-0.74322,0.00012,26.41081]
[1778082583415,32.68,81678.7,0.0,-0.7442,0.00012,26.35573]
[1778082584254,32.68,81678.7,0.0,-0.7442,0.00012,26.35573]
[1778082584328,32.68,81678.7,0.0,-0.7442,0.00012,26.35573]
[1778082588823,32.68,81680.87,0.0,-0.74391,0.00012,26.37173]
[1778082589076,32.68,81680.87,0.0,-0.74391,0.00012,26.37173]
[1778082589177,32.68,81678.54,0.0,-0.74418,0.00012,26.35656]
[1778082591283,32.68,81677.15,0.0,-0.74435,0.00012,26.34713]
[1778082591330,32.68,81677.15,0.0,-0.74435,0.00012,26.34713]
[1778082595769,32.69,81672.43,0.0,-0.74488,0.00012,26.31681]
[1778082595829,32.69,81672.43,0.0,-0.74488,0.00012,26.31681]
[1778082598788,32.69,81676.76,0.0,-0.74434,0.00012,26.34722]
[1778082598826,32.69,81676.76,0.0,-0.74434,0.00012,26.34722]
[1778082598927,32.69,81676.34,0.0,-0.74439,0.00012,26.34469]
[1778082601653,32.69,81672.29,0.0,-0.74486,0.00012,26.31783]
[1778082601829,32.69,81672.29,0.0,-0.74486,0.00012,26.31783]
[1778082607024,32.7,81671.23,0.0,-0.74496,0.00012,26.31236]
[1778082607077,32.7,81671.23,0.0,-0.74496,0.00012,26.31236]
[1778082607177,32.7,81672.15,0.0,-0.74484,0.00012,26.31926]
[1778082609306,32.7,81671.86,0.0,-0.74487,0.00012,26.31729]
[1778082609326,32.7,81671.86,0.0,-0.74487,0.00012,26.31729]
[1778082614648,32.7,81666.88,0.0,-0.74542,0.00012,26.28585]
[1778082619686,32.71,81667.0,0.0,-0.74538,0.00012,26.28833]
[1778082622568,32.71,81670.54,0.0,-0.74494,0.00012,26.31302]
[1778082622579,32.71,81670.54,0.0,-0.74494,0.00012,26.31302]
[1778082624489,32.71,81674.54,0.0,-0.74445,0.00012,26.34072]
[1778082624578,32.71,81674.54,0.0,-0.74445,0.00012,26.34072]
[1778082624721,32.71,81673.65,0.0,-0.74455,0.00012,26.33494]
[1778082628412,32.71,81672.33,0.0,-0.7447,0.00012,26.32654]
[1778082628577,32.72,81674.42,0.0,-0.74445,0.00012,26.34099]
[1778082633388,32.72,81672.12,0.0,-0.74472,0.00012,26.32279]
[1778082633577,32.72,81670.08,0.0,-0.74496,0.00012,26.30951]
[1778082634790,32.72,81678.46,0.0,-0.74395,0.00012,26.36659]
[1778082636834,32.72,81679.07,0.0,-0.74387,0.00012,26.37095]
[1778082637076,32.72,81679.07,0.0,-0.74387,0.00012,26.37095]
[1778082640594,32.72,81675.09,0.0,-0.74433,0.00012,26.34495]
[1778082640770,32.72,81675.09,0.0,-0.74433,0.00012,26.34495]
[1778082640985,32.72,81675.09,0.0,-0.74433,0.00012,26.34495]
[1778082641076,32.72,81675.09,0.0,-0.74433,0.00012,26.34495]
[1778082641177,32.73,81673.47,0.0,-0.74452,0.00012,26.33448]
[1778082642846,32.73,81670.99,0.0,-0.74481,0.00012,26.31793]
[1778082643854,32.73,81660.17,0.0,-0.7461,0.00012,26.2447]
[1778082644861,32.73,81646.21,0.0,-0.74776,0.00012,26.14979]
[1778082645868,32.73,81638.88,0.0,-0.74863,0.00012,26.09964]
[1778082647882,32.73,81636.82,0.0,-0.74887,0.00012,26.08562]
[1778082648889,32.73,81642.16,0.0,-0.74824,0.00012,26.12222]
[1778082649896,32.73,81648.73,0.0,-0.74746,0.00012,26.16712]
[1778082651117,32.73,81648.73,0.0,-0.74746,0.00012,26.16712]
[1778082651326,32.73,81648.73,0.0,-0.74746,0.00012,26.16712]
[1778082651333,32.73,81651.71,0.0,-0.7471,0.00012,26.18767]
[1778082651910,32.73,81654.7,0.0,-0.74674,0.00012,26.20805]
[1778082652917,32.73,81657.12,0.0,-0.74645,0.00012,26.22476]
[1778082654682,32.73,81658.44,0.0,-0.74629,0.00012,26.23395]
[1778082654828,32.73,81658.44,0.0,-0.74629,0.00012,26.23395]
[1778082654931,32.73,81657.0,0.0,-0.74645,0.00012,26.22432]
[1778082658378,32.73,81658.16,0.0,-0.74631,0.00012,26.23256]
[1778082658575,32.73,81659.6,0.0,-0.74613,0.00012,26.24271]
[1778082658826,32.73,81659.6,0.0,-0.74613,0.00012,26.24271]
[1778082658962,32.73,81659.12,0.0,-0.74619,0.00012,26.23945]
[1778082660974,32.73,81663.43,0.0,-0.74567,0.00012,26.26909]
[1778082663998,32.73,81665.84,0.0,-0.74537,0.00012,26.28602]
[1778082665006,32.73,81668.69,0.0,-0.74502,0.00012,26.30561]
[1778082666012,32.74,81673.47,0.0,-0.74445,0.00012,26.33825]
[1778082669579,32.74,81673.55,0.0,-0.74442,0.00012,26.33952]
[1778082670041,32.74,81676.37,0.0,-0.74408,0.00012,26.35862]
[1778082672054,32.74,81686.25,0.0,-0.7429,0.00012,26.42549]
[1778082675075,32.74,81691.76,0.0,-0.74223,0.00012,26.46308]
[1778082675551,32.74,81691.76,0.0,-0.74223,0.00012,26.46308]
[1778082675580,32.74,81691.76,0.0,-0.74223,0.00012,26.46308]
[1778082681750,32.74,81685.45,0.0,-0.74297,0.00012,26.42126]
[1778082681828,32.74,81685.45,0.0,-0.74297,0.00012,26.42126]
[1778082683687,32.74,81687.85,0.0,-0.74268,0.00012,26.43763]
[1778082683783,32.74,81687.85,0.0,-0.74268,0.00012,26.43763]
[1778082683830,32.74,81687.85,0.0,-0.74268,0.00012,26.43763]
[1778082684141,32.74,81688.84,0.0,-0.74256,0.00012,26.44437]
[1778082689176,32.74,81690.85,0.0,-0.74231,0.00012,26.45828]
[1778082690445,32.74,81690.85,0.0,-0.74231,0.00012,26.45828]
[1778082690584,32.74,81688.5,0.0,-0.74259,0.00012,26.4425]
[1778082692283,32.74,81691.37,0.0,-0.74227,0.00012,26.45831]
[1778082692329,32.74,81691.37,0.0,-0.74227,0.00012,26.45831]
[1778082692614,32.74,81692.57,0.0,-0.74212,0.00012,26.46655]
[1778082692826,32.74,81692.57,0.0,-0.74212,0.00012,26.46655]
[1778082693206,32.74,81693.36,0.0,-0.74202,0.00012,26.47202]
[1778082697234,32.75,81698.7,0.0,-0.74137,0.00012,26.50851]
[1778082699003,32.75,81701.02,0.0,-0.74108,0.00012,26.52421]
[1778082699084,32.75,81701.02,0.0,-0.74108,0.00012,26.52421]
[1778082702269,32.75,81710.3,0.0,-0.73996,0.00012,26.5868]
[1778082704288,32.75,81713.01,0.0,-0.73963,0.00012,26.60497]
[1778082707351,32.75,81712.04,0.0,-0.73975,0.00012,26.59849]
[1778082707582,32.75,81711.51,0.0,-0.73981,0.00012,26.59495]
[1778082710022,32.75,81710.56,0.0,-0.73992,0.00012,26.58865]
[1778082710077,32.75,81710.56,0.0,-0.73992,0.00012,26.58865]
[1778082713218,32.75,81710.62,0.0,-0.73991,0.00012,26.58913]
[1778082713328,32.75,81710.62,0.0,-0.73991,0.00012,26.58913]
[1778082713752,32.75,81709.89,0.0,-0.74,0.00012,26.58427]
[1778082713826,32.75,81709.89,0.0,-0.74,0.00012,26.58427]
[1778082714353,32.75,81707.88,0.0,-0.74024,0.00012,26.57083]
[1778082714831,32.75,81707.88,0.0,-0.74024,0.00012,26.57083]
[1778082715077,32.75,81707.88,0.0,-0.74024,0.00012,26.57083]
[1778082720397,32.75,81708.65,0.0,-0.74015,0.00012,26.57625]
[1778082721763,32.75,81708.78,0.0,-0.74013,0.00012,26.57715]
[1778082721829,32.75,81708.78,0.0,-0.74013,0.00012,26.57715]
[1778082722673,32.75,81707.97,0.0,-0.74023,0.00012,26.57176]
[1778082722826,32.75,81707.97,0.0,-0.74023,0.00012,26.57176]
[1778082723418,32.75,81708.83,0.0,-0.74012,0.00012,26.57756]
[1778082726086,32.75,81711.38,0.0,-0.73981,0.00012,26.59469]
[1778082726327,32.75,81711.38,0.0,-0.73981,0.00012,26.59469]
[1778082729327,32.75,81709.49,0.0,-0.74004,0.00012,26.58207]
[1778082729581,32.75,81710.33,0.0,-0.73994,0.00012,26.58772]
[1778082729835,32.75,81710.33,0.0,-0.73994,0.00012,26.58772]
[1778082730076,32.75,81710.33,0.0,-0.73994,0.00012,26.58772]
[1778082730468,32.75,81710.51,0.0,-0.73992,0.00012,26.58895]
[1778082735503,32.75,81709.43,0.0,-0.74005,0.00012,26.58181]
[1778082735784,32.75,81709.43,0.0,-0.74005,0.00012,26.58181]
[1778082735827,32.75,81709.43,0.0,-0.74005,0.00012,26.58181]
[1778082736878,32.75,81711.06,0.0,-0.73985,0.00012,26.59275]
[1778082737078,32.75,81711.06,0.0,-0.73985,0.00012,26.59275]
[1778082737517,32.75,81716.78,0.0,-0.73916,0.00012,26.63102]
[1778082738534,32.75,81716.78,0.0,-0.73916,0.00012,26.63102]
[1778082738579,32.75,81716.78,0.0,-0.73916,0.00012,26.63102]
[1778082738714,32.75,81718.35,0.0,-0.73897,0.00012,26.64149]
[1778082738829,32.75,81718.35,0.0,-0.73897,0.00012,26.64149]
[1778082739531,32.75,81718.29,0.0,-0.73898,0.00012,26.64105]
[1778082741198,32.75,81715.71,0.0,-0.73929,0.00012,26.62378]
[1778082741328,32.75,81715.71,0.0,-0.73929,0.00012,26.62378]
[1778082743767,32.75,81715.2,0.0,-0.73935,0.00012,26.62035]
[1778082743830,32.75,81715.2,0.0,-0.73935,0.00012,26.62035]
[1778082744514,32.75,81715.2,0.0,-0.73935,0.00012,26.62035]
[1778082744585,32.75,81715.2,0.0,-0.73935,0.00012,26.62035]
[1778082744566,32.75,81712.27,0.0,-0.7397,0.00012,26.60075]
[1778082745573,32.75,81706.77,0.0,-0.74037,0.00012,26.56392]
[1778082745827,32.75,81706.77,0.0,-0.74037,0.00012,26.56392]
[1778082747064,32.75,81709.55,0.0,-0.74003,0.00012,26.5826]
[1778082747081,32.75,81709.55,0.0,-0.74003,0.00012,26.5826]
[1778082750599,32.75,81710.32,0.0,-0.73994,0.00012,26.58781]
[1778082750830,32.75,81711.03,0.0,-0.73985,0.00012,26.59259]
[1778082750846,32.75,81711.03,0.0,-0.73985,0.00012,26.59259]
[1778082751081,32.75,81711.03,0.0,-0.73985,0.00012,26.59259]
[1778082751117,32.75,81711.65,0.0,-0.7398,0.00012,26.59316]
[1778082752220,32.75,81711.65,0.0,-0.7398,0.00012,26.59316]
[1778082752329,32.75,81711.65,0.0,-0.7398,0.00012,26.59316]
[1778082753631,32.75,81723.47,0.0,-0.73836,0.00012,26.67221]
[1778082754790,32.75,81723.47,0.0,-0.73836,0.00012,26.67221]
[1778082754828,32.75,81723.47,0.0,-0.73836,0.00012,26.67221]
[1778082760680,32.75,81723.85,0.0,-0.73831,0.00012,26.67496]
[1778082762666,32.75,81722.44,0.0,-0.73848,0.00012,26.66562]
[1778082762831,32.75,81722.44,0.0,-0.73848,0.00012,26.66562]
[1778082763164,32.75,81722.44,0.0,-0.73848,0.00012,26.66562]
[1778082763328,32.75,81722.44,0.0,-0.73848,0.00012,26.66562]
[1778082764186,32.75,81718.64,0.0,-0.73894,0.00012,26.64044]
[1778082764328,32.75,81718.64,0.0,-0.73894,0.00012,26.64044]
[1778082764428,32.75,81716.13,0.0,-0.73924,0.00012,26.62379]
[1778082765577,32.75,81716.13,0.0,-0.73924,0.00012,26.62379]
[1778082765830,32.75,81719.51,0.0,-0.73883,0.00012,26.64637]
[1778082767013,32.75,81721.51,0.0,-0.73859,0.00012,26.65981]
[1778082767077,32.75,81721.51,0.0,-0.73859,0.00012,26.65981]
[1778082770519,32.75,81718.74,0.0,-0.73892,0.00012,26.64159]
[1778082770578,32.75,81718.74,0.0,-0.73892,0.00012,26.64159]
[1778082770632,32.75,81718.43,0.0,-0.73895,0.00012,26.63974]
[1778082770827,32.75,81718.43,0.0,-0.73895,0.00012,26.63974]
[1778082770836,32.75,81718.28,0.0,-0.73897,0.00012,26.63874]
[1778082774302,32.75,81719.23,0.0,-0.73885,0.00012,26.6453]
[1778082774328,32.75,81719.23,0.0,-0.73885,0.00012,26.6453]
[1778082776792,32.75,81711.68,0.0,-0.73976,0.00012,26.59532]
[1778082778584,32.75,81711.68,0.0,-0.73976,0.00012,26.59532]
[1778082778829,32.76,81706.91,0.0,-0.74033,0.00012,26.56354]
[1778082779624,32.76,81706.91,0.0,-0.74033,0.00012,26.56354]
[1778082779828,32.76,81703.84,0.0,-0.7407,0.00012,26.54314]
[1778082779922,32.76,81705.01,0.0,-0.74055,0.00012,26.5512]
[1778082782835,32.76,81705.15,0.0,-0.74053,0.00012,26.55255]
[1778082783080,32.76,81705.15,0.0,-0.74053,0.00012,26.55255]
[1778082787450,32.76,81705.15,0.0,-0.74051,0.00012,26.55333]
[1778082787579,32.76,81705.15,0.0,-0.74051,0.00012,26.55333]
[1778082788904,32.76,81706.61,0.0,-0.74033,0.00012,26.56348]
[1778082789076,32.76,81706.61,0.0,-0.74033,0.00012,26.56348]
[1778082789148,32.76,81705.39,0.0,-0.74047,0.00012,26.55548]
[1778082794921,32.76,81704.39,0.0,-0.74057,0.00012,26.54985]
[1778082797253,32.76,81701.13,0.0,-0.74096,0.00012,26.52816]
[1778082797330,32.76,81701.13,0.0,-0.74096,0.00012,26.52816]
[1778082802977,32.77,81700.04,0.0,-0.74107,0.00012,26.52233]
[1778082805479,32.77,81702.0,0.0,-0.74083,0.00012,26.53559]
[1778082805583,32.77,81702.0,0.0,-0.74083,0.00012,26.53559]
[1778082805793,32.77,81703.92,0.0,-0.74059,0.00012,26.54866]
[1778082805830,32.77,81703.92,0.0,-0.74059,0.00012,26.54866]
[1778082805998,32.77,81704.8,0.0,-0.74049,0.00012,26.55456]
[1778082811041,32.77,81704.23,0.0,-0.74057,0.00012,26.5476]
[1778082812365,32.77,81704.23,0.0,-0.74057,0.00012,26.5476]
[1778082812579,32.77,81704.23,0.0,-0.74057,0.00012,26.5476]
[1778082814062,32.77,81718.1,0.0,-0.73888,0.00012,26.6407]
[1778082815491,32.77,81718.1,0.0,-0.73888,0.00012,26.6407]
[1778082815581,32.77,81718.1,0.0,-0.73888,0.00012,26.6407]
[1778082815589,32.77,81723.13,0.0,-0.73827,0.00012,26.67434]
[1778082815803,32.77,81723.13,0.0,-0.73827,0.00012,26.67434]
[1778082815830,32.77,81723.13,0.0,-0.73827,0.00012,26.67434]
[1778082816076,32.77,81722.23,0.0,-0.73838,0.00012,26.66835]
[1778082821115,32.77,81724.18,0.0,-0.73814,0.00012,26.68174]
[1778082822474,32.77,81724.18,0.0,-0.73814,0.00012,26.68174]
[1778082822578,32.77,81724.18,0.0,-0.73814,0.00012,26.68174]
[1778082826652,32.77,81722.44,0.0,-0.73834,0.00012,26.67049]
[1778082826830,32.77,81721.89,0.0,-0.73841,0.00012,26.66692]
[1778082827080,32.77,81721.89,0.0,-0.73841,0.00012,26.66692]
[1778082827328,32.77,81721.89,0.0,-0.73841,0.00012,26.66692]
[1778082827415,32.78,81722.67,0.0,-0.73831,0.00012,26.67231]
[1778082831529,32.78,81718.51,0.0,-0.73881,0.00012,26.64475]
[1778082831580,32.78,81718.51,0.0,-0.73881,0.00012,26.64475]
[1778082831630,32.78,81718.17,0.0,-0.73885,0.00012,26.64271]
[1778082832101,32.78,81718.17,0.0,-0.73885,0.00012,26.64271]
[1778082832326,32.78,81718.17,0.0,-0.73885,0.00012,26.64271]
[1778082836513,32.78,81720.75,0.0,-0.73853,0.00012,26.66026]
[1778082836583,32.78,81720.75,0.0,-0.73853,0.00012,26.66026]
[1778082836614,32.78,81719.9,0.0,-0.73863,0.00012,26.65482]
[1778082839208,32.78,81720.78,0.0,-0.73852,0.00012,26.6608]
[1778082839329,32.78,81720.78,0.0,-0.73852,0.00012,26.6608]
[1778082841634,32.78,81723.16,0.0,-0.73823,0.00012,26.67687]
[1778082841717,32.78,81725.07,0.0,-0.73799,0.00012,26.68978]
[1778082841826,32.78,81725.07,0.0,-0.73799,0.00012,26.68978]
[1778082847395,32.78,81732.32,0.0,-0.73711,0.00012,26.73821]
[1778082847583,32.78,81732.32,0.0,-0.73711,0.00012,26.73821]
[1778082849311,32.78,81740.11,0.0,-0.73616,0.00012,26.78994]
[1778082851325,32.78,81748.02,0.0,-0.7352,0.00012,26.84224]
[1778082852466,32.78,81748.02,0.0,-0.7352,0.00012,26.84224]
[1778082852592,32.78,81748.02,0.0,-0.7352,0.00012,26.84224]
[1778082852670,32.78,81754.62,0.0,-0.73439,0.00012,26.88583]
[1778082853339,32.78,81760.84,0.0,-0.73363,0.00012,26.92669]
[1778082854957,32.78,81760.88,0.0,-0.73363,0.00012,26.9269]
[1778082855077,32.78,81760.88,0.0,-0.73363,0.00012,26.9269]
[1778082855353,32.78,81761.11,0.0,-0.7336,0.00012,26.92837]
[1778082860699,32.78,81763.84,0.0,-0.73327,0.00012,26.94613]
[1778082861395,32.78,81743.85,0.0,-0.73572,0.00012,26.81407]
[1778082862402,32.78,81730.37,0.0,-0.73735,0.00012,26.72464]
[1778082863409,32.78,81729.9,0.0,-0.73741,0.00012,26.72158]
[1778082864705,32.78,81729.9,0.0,-0.73741,0.00012,26.72158]
[1778082870458,32.78,81731.31,0.0,-0.73723,0.00012,26.73129]
[1778082875599,32.78,81733.01,0.0,-0.73704,0.00012,26.73929]
[1778082875833,32.78,81731.2,0.0,-0.73726,0.00012,26.72731]
[1778082877123,32.78,81730.42,0.0,-0.73735,0.00012,26.72219]
[1778082877330,32.78,81730.42,0.0,-0.73735,0.00012,26.72219]
[1778082877509,32.78,81730.44,0.0,-0.73735,0.00012,26.72239]
[1778082881337,32.78,81728.95,0.0,-0.73753,0.00012,26.71267]
[1778082881578,32.78,81728.95,0.0,-0.73753,0.00012,26.71267]
[1778082887190,32.78,81731.27,0.0,-0.73724,0.00012,26.72849]
[1778082887328,32.78,81731.27,0.0,-0.73724,0.00012,26.72849]
[1778082887873,32.78,81732.11,0.0,-0.73713,0.00012,26.73413]
[1778082888080,32.78,81732.11,0.0,-0.73713,0.00012,26.73413]
[1778082888585,32.78,81734.27,0.0,-0.73687,0.00012,26.74852]
[1778082893597,32.78,81739.07,0.0,-0.73629,0.00012,26.78042]
[1778082893829,32.78,81738.28,0.0,-0.73638,0.00012,26.77519]
[1778082899366,32.78,81741.44,0.0,-0.736,0.00012,26.79621]
[1778082899580,32.78,81741.44,0.0,-0.736,0.00012,26.79621]
[1778082900021,32.78,81741.32,0.0,-0.73601,0.00012,26.79544]
[1778082900081,32.78,81741.32,0.0,-0.73601,0.00012,26.79544]
[1778082900669,32.78,81739.13,0.0,-0.73628,0.00012,26.78092]
[1778082904166,32.78,81738.75,0.0,-0.73632,0.00012,26.7784]
[1778082904328,32.78,81738.75,0.0,-0.73632,0.00012,26.7784]
[1778082909732,32.78,81741.14,0.0,-0.73603,0.00012,26.79425]
[1778082911437,32.78,81741.72,0.0,-0.73596,0.00012,26.79807]
[1778082911577,32.78,81741.72,0.0,-0.73596,0.00012,26.79807]
[1778082911746,32.78,81741.7,0.0,-0.73597,0.00012,26.79792]
[1778082916781,32.78,81741.47,0.0,-0.736,0.00012,26.79625]
[1778082919657,32.78,81740.76,0.0,-0.73608,0.00012,26.79148]
[1778082919826,32.78,81741.38,0.0,-0.73601,0.00012,26.79555]
[1778082925875,32.78,81740.28,0.0,-0.73615,0.00012,26.78805]
[1778082926078,32.78,81740.28,0.0,-0.73615,0.00012,26.78805]
[1778082926100,32.78,81740.12,0.0,-0.73617,0.00012,26.78693]
[1778082927940,32.78,81740.2,0.0,-0.73616,0.00012,26.78739]
[1778082928077,32.78,81740.2,0.0,-0.73616,0.00012,26.78739]
[1778082928866,32.78,81743.27,0.0,-0.73579,0.00012,26.80757]
[1778082930663,32.78,81743.27,0.0,-0.73579,0.00012,26.80757]
[1778082930764,32.78,81744.58,0.0,-0.73563,0.00012,26.81604]
[1778082930831,32.78,81744.58,0.0,-0.73563,0.00012,26.81604]
[1778082930880,32.78,81754.03,0.0,-0.73448,0.00012,26.87845]
[1778082931887,32.78,81762.45,0.0,-0.73348,0.00012,26.93014]
[1778082932949,32.78,81762.45,0.0,-0.73348,0.00012,26.93014]
[1778082933081,32.78,81762.45,0.0,-0.73348,0.00012,26.93014]
[1778082933178,32.78,81764.09,0.0,-0.73328,0.00012,26.94078]
[1778082938936,32.78,81759.13,0.0,-0.7339,0.00012,26.90728]
[1778082941957,32.78,81755.38,0.0,-0.73437,0.00012,26.8823]
[1778082943330,32.78,81755.38,0.0,-0.73437,0.00012,26.8823]
[1778082943576,32.78,81755.38,0.0,-0.73437,0.00012,26.8823]
[1778082943677,32.78,81758.38,0.0,-0.734,0.00012,26.90192]
[1778082945985,32.78,81755.63,0.0,-0.73434,0.00012,26.88362]
[1778082947315,32.78,81755.63,0.0,-0.73434,0.00012,26.88362]
[1778082947330,32.78,81755.63,0.0,-0.73434,0.00012,26.88362]
[1778082947416,32.78,81754.87,0.0,-0.73444,0.00012,26.87847]
[1778082950013,32.77,81744.37,0.0,-0.73572,0.00012,26.80887]
[1778082951379,32.77,81744.37,0.0,-0.73572,0.00012,26.80887]
[1778082951583,32.77,81744.37,0.0,-0.73572,0.00012,26.80887]
[1778082951670,32.77,81744.03,0.0,-0.73577,0.00012,26.80644]
[1778082953615,32.77,81739.88,0.0,-0.73628,0.00012,26.77876]
[1778082954832,32.77,81739.88,0.0,-0.73628,0.00012,26.77876]
[1778082954041,32.77,81735.13,0.0,-0.73685,0.00012,26.74725]
[1778082955048,32.77,81735.66,0.0,-0.73679,0.00012,26.75072]
[1778082957062,32.77,81729.62,0.0,-0.73753,0.00012,26.71047]
[1778082958829,32.77,81729.62,0.0,-0.73753,0.00012,26.71047]
[1778082960328,32.77,81724.7,0.0,-0.73812,0.00012,26.67769]
[1778082960588,32.77,81724.7,0.0,-0.73812,0.00012,26.67769]
[1778082960747,32.77,81724.7,0.0,-0.73812,0.00012,26.67769]
[1778082960831,32.77,81724.7,0.0,-0.73812,0.00012,26.67769]
[1778082960848,32.77,81723.92,0.0,-0.73822,0.00012,26.67253]
[1778082963645,32.77,81722.14,0.0,-0.73843,0.00012,26.66069]
[1778082963828,32.77,81722.14,0.0,-0.73843,0.00012,26.66069]
[1778082965118,32.77,81713.85,0.0,-0.73943,0.00012,26.60549]
[1778082966125,32.77,81703.92,0.0,-0.74063,0.00012,26.53912]
[1778082967136,32.77,81697.73,0.0,-0.74137,0.00012,26.49776]
[1778082971167,32.78,81699.24,0.0,-0.74118,0.00012,26.50853]
[1778082971332,32.78,81699.24,0.0,-0.74118,0.00012,26.50853]
[1778082971406,32.78,81699.95,0.0,-0.74109,0.00012,26.51351]
[1778082972899,32.78,81699.95,0.0,-0.74109,0.00012,26.51351]
[1778082973000,32.78,81705.61,0.0,-0.7404,0.00012,26.55184]
[1778082973077,32.78,81705.61,0.0,-0.7404,0.00012,26.55184]
[1778082973219,32.78,81705.61,0.0,-0.7404,0.00012,26.55184]
[1778082973329,32.78,81705.61,0.0,-0.7404,0.00012,26.55184]
[1778082975709,32.78,81712.04,0.0,-0.73962,0.00012,26.59501]
[1778082975831,32.78,81712.04,0.0,-0.73962,0.00012,26.59501]
[1778082977325,32.78,81717.22,0.0,-0.73899,0.00012,26.62962]
[1778082977576,32.78,81717.22,0.0,-0.73899,0.00012,26.62962]
[1778082977595,32.78,81717.32,0.0,-0.73898,0.00012,26.63025]
[1778082979217,32.78,81722.45,0.0,-0.73836,0.00012,26.66441]
[1778082980485,32.78,81722.45,0.0,-0.73836,0.00012,26.66441]
[1778082980579,32.78,81722.45,0.0,-0.73836,0.00012,26.66441]
[1778082986266,32.78,81722.07,0.0,-0.73842,0.00012,26.66152]
[1778082987343,32.78,81722.07,0.0,-0.73842,0.00012,26.66152]
[1778082987593,32.78,81722.07,0.0,-0.73842,0.00012,26.66152]
[1778082987717,32.78,81722.07,0.0,-0.73842,0.00012,26.66152]
[1778082987827,32.78,81722.07,0.0,-0.73842,0.00012,26.66152]
[1778082987897,32.78,81722.14,0.0,-0.73841,0.00012,26.6619]
[1778082989646,32.78,81722.09,0.0,-0.73841,0.00012,26.66157]
[1778082989827,32.78,81722.09,0.0,-0.73841,0.00012,26.66157]
[1778082995329,32.78,81726.55,0.0,-0.7379,0.00012,26.68725]
[1778082996787,32.78,81726.55,0.0,-0.7379,0.00012,26.68725]
[1778082996829,32.78,81726.55,0.0,-0.7379,0.00012,26.68725]
[1778082996843,32.77,81725.42,0.0,-0.73804,0.00012,26.67958]
[1778082997183,32.77,81725.42,0.0,-0.73804,0.00012,26.67958]
[1778082997327,32.77,81725.42,0.0,-0.73804,0.00012,26.67958]
[1778083000648,32.77,81726.07,0.0,-0.73797,0.00012,26.68378]
[1778083000832,32.77,81726.07,0.0,-0.73797,0.00012,26.68378]
[1778083008420,32.77,81725.84,0.0,-0.73801,0.00012,26.68167]
[1778083013524,32.77,81725.78,0.0,-0.73802,0.00012,26.68104]
[1778083013580,32.77,81725.78,0.0,-0.73802,0.00012,26.68104]
[1778083013831,32.77,81725.78,0.0,-0.73802,0.00012,26.68104]
[1778083014078,32.77,81725.78,0.0,-0.73802,0.00012,26.68104]
[1778083013928,32.77,81725.38,0.0,-0.73807,0.00012,26.67826]
[1778083016212,32.77,81725.07,0.0,-0.73811,0.00012,26.67609]
[1778083016326,32.77,81725.07,0.0,-0.73811,0.00012,26.67609]
[1778083019849,32.77,81725.54,0.0,-0.73805,0.00012,26.67906]
[1778083020078,32.77,81725.54,0.0,-0.73805,0.00012,26.67906]
[1778083019947,32.77,81724.82,0.0,-0.73814,0.00012,26.67421]
[1778083020716,32.77,81724.82,0.0,-0.73814,0.00012,26.67421]
[1778083020830,32.77,81724.82,0.0,-0.73814,0.00012,26.67421]
[1778083020908,32.77,81722.24,0.0,-0.73846,0.00012,26.65696]
[1778083022092,32.77,81722.24,0.0,-0.73846,0.00012,26.65696]
[1778083022327,32.77,81720.57,0.0,-0.73866,0.00012,26.64579]
[1778083024678,32.77,81715.79,0.0,-0.73924,0.00012,26.61384]
[1778083024828,32.77,81715.79,0.0,-0.73924,0.00012,26.61384]
[1778083025227,32.77,81714.23,0.0,-0.73943,0.00012,26.60342]
[1778083025318,32.77,81714.23,0.0,-0.73943,0.00012,26.60342]
[1778083025539,32.77,81716.57,0.0,-0.73914,0.00012,26.61907]
[1778083026397,32.77,81716.57,0.0,-0.73914,0.00012,26.61907]
[1778083026578,32.77,81716.57,0.0,-0.73914,0.00012,26.61907]
[1778083031557,32.77,81719.16,0.0,-0.73883,0.00012,26.63629]
[1778083031579,32.77,81719.16,0.0,-0.73883,0.00012,26.63629]
[1778083033101,32.77,81716.01,0.0,-0.73921,0.00012,26.61524]
[1778083033330,32.77,81713.32,0.0,-0.73954,0.00012,26.59727]
[1778083033666,32.77,81713.32,0.0,-0.73954,0.00012,26.59727]
[1778083033828,32.77,81713.32,0.0,-0.73954,0.00012,26.59727]
[1778083033929,32.77,81711.05,0.0,-0.73981,0.00012,26.58211]
[1778083037276,32.77,81709.71,0.0,-0.73997,0.00012,26.57326]
[1778083037328,32.77,81709.71,0.0,-0.73997,0.00012,26.57326]
[1778083043007,32.77,81710.34,0.0,-0.73989,0.00012,26.57767]
[1778083043082,32.77,81710.34,0.0,-0.73989,0.00012,26.57767]
[1778083043049,32.77,81709.52,0.0,-0.73999,0.00012,26.57221]
[1778083043612,32.77,81709.52,0.0,-0.73999,0.00012,26.57221]
[1778083043828,32.77,81709.52,0.0,-0.73999,0.00012,26.57221]
[1778083043929,32.77,81709.52,0.0,-0.73999,0.00012,26.57225]
[1778083049316,32.77,81708.2,0.0,-0.74015,0.00012,26.56358]
[1778083049331,32.77,81708.2,0.0,-0.74015,0.00012,26.56358]
[1778083049739,32.77,81708.2,0.0,-0.74015,0.00012,26.56358]
[1778083049827,32.77,81708.2,0.0,-0.74015,0.00012,26.56358]
[1778083049836,32.77,81709.67,0.0,-0.73997,0.00012,26.57346]
[1778083054965,32.77,81709.3,0.0,-0.74003,0.00012,26.56746]
[1778083055077,32.77,81709.3,0.0,-0.74003,0.00012,26.56746]
[1778083056894,32.77,81709.39,0.0,-0.74002,0.00012,26.56812]
[1778083057014,32.77,81709.39,0.0,-0.74002,0.00012,26.56812]
[1778083057048,32.77,81709.97,0.0,-0.73995,0.00012,26.57203]
[1778083057769,32.77,81693.57,0.0,-0.74193,0.00012,26.46202]
[1778083058776,32.77,81683.9,0.0,-0.74309,0.00012,26.39703]
[1778083059783,32.77,81677.21,0.0,-0.74389,0.00012,26.35195]
[1778083062804,32.77,81672.36,0.0,-0.74446,0.00012,26.31961]
[1778083065636,32.78,81670.24,0.0,-0.74471,0.00012,26.30562]
[1778083065829,32.78,81670.24,0.0,-0.74471,0.00012,26.30562]
[1778083068825,32.78,81669.94,0.0,-0.74474,0.00012,26.30394]
[1778083069079,32.78,81669.94,0.0,-0.74474,0.00012,26.30394]
[1778083071311,32.78,81669.88,0.0,-0.74474,0.00012,26.3038]
[1778083071327,32.78,81669.88,0.0,-0.74474,0.00012,26.3038]
[1778083071847,32.78,81669.88,0.0,-0.74474,0.00012,26.3038]
[1778083072077,32.78,81669.88,0.0,-0.74474,0.00012,26.3038]
[1778083072102,32.78,81671.05,0.0,-0.7446,0.00012,26.31182]
[1778083077655,32.78,81672.15,0.0,-0.74446,0.00012,26.31966]
[1778083077829,32.78,81672.15,0.0,-0.74446,0.00012,26.31966]
[1778083077909,32.78,81670.67,0.0,-0.74463,0.00012,26.30971]
[1778083079402,32.78,81672.16,0.0,-0.74446,0.00012,26.31987]
[1778083079579,32.78,81672.16,0.0,-0.74446,0.00012,26.31987]
[1778083082303,32.78,81673.35,0.0,-0.74431,0.00012,26.32811]
[1778083082326,32.78,81673.35,0.0,-0.74431,0.00012,26.32811]
[1778083086018,32.78,81672.74,0.0,-0.74438,0.00012,26.32409]
[1778083086077,32.78,81672.74,0.0,-0.74438,0.00012,26.32409]
[1778083086076,32.78,81675.39,0.0,-0.74406,0.00012,26.34215]
[1778083086977,32.78,81680.3,0.0,-0.74347,0.00012,26.37538]
[1778083087846,32.78,81680.3,0.0,-0.74347,0.00012,26.37538]
[1778083088078,32.78,81680.3,0.0,-0.74347,0.00012,26.37538]
[1778083094120,32.78,81678.66,0.0,-0.74366,0.00012,26.36447]
[1778083094327,32.78,81679.29,0.0,-0.74359,0.00012,26.36876]
[1778083097048,32.78,81686.58,0.0,-0.74271,0.00012,26.41811]
[1778083097666,32.78,81686.58,0.0,-0.74271,0.00012,26.41811]
[1778083097829,32.78,81686.58,0.0,-0.74271,0.00012,26.41811]
[1778083098055,32.78,81690.3,0.0,-0.74226,0.00012,26.44323]
[1778083099844,32.78,81687.69,0.0,-0.74257,0.00012,26.4257]
[1778083100077,32.78,81687.69,0.0,-0.74257,0.00012,26.4257]
[1778083100165,32.78,81687.69,0.0,-0.74257,0.00012,26.4257]
[1778083100177,32.78,81679.56,0.0,-0.74355,0.00012,26.37094]
[1778083100327,32.78,81679.56,0.0,-0.74355,0.00012,26.37094]
[1778083101067,32.78,81679.56,0.0,-0.74355,0.00012,26.37094]
[1778083101080,32.78,81679.56,0.0,-0.74355,0.00012,26.37094]
[1778083103727,32.78,81678.87,0.0,-0.74362,0.00012,26.36662]
[1778083103831,32.78,81678.87,0.0,-0.74362,0.00012,26.36662]
[1778083110139,32.79,81679.04,0.0,-0.74359,0.00012,26.36862]
[1778083113402,32.79,81679.79,0.0,-0.74351,0.00012,26.37042]
[1778083113585,32.79,81679.79,0.0,-0.74351,0.00012,26.37042]
[1778083114167,32.79,81681.72,0.0,-0.74328,0.00012,26.38356]
[1778083114745,32.79,81681.72,0.0,-0.74328,0.00012,26.38356]
[1778083114826,32.79,81681.72,0.0,-0.74328,0.00012,26.38356]
[1778083118777,32.79,81683.08,0.0,-0.74311,0.00012,26.39311]
[1778083118828,32.79,81683.08,0.0,-0.74311,0.00012,26.39311]
[1778083120164,32.79,81683.08,0.0,-0.74311,0.00012,26.3932]
[1778083120178,32.79,81683.68,0.0,-0.74303,0.00012,26.39733]
[1778083120326,32.79,81683.68,0.0,-0.74303,0.00012,26.39733]
[1778083120400,32.79,81684.36,0.0,-0.74295,0.00012,26.40192]
[1778083121747,32.79,81684.36,0.0,-0.74295,0.00012,26.40192]
[1778083121829,32.79,81684.36,0.0,-0.74295,0.00012,26.40192]
[1778083125571,32.79,81682.02,0.0,-0.74323,0.00012,26.3865]
[1778083125578,32.79,81682.02,0.0,-0.74323,0.00012,26.3865]
[1778083125829,32.79,81682.02,0.0,-0.74323,0.00012,26.3865]
[1778083125931,32.79,81678.62,0.0,-0.74363,0.00012,26.36379]
[1778083126251,32.79,81674.48,0.0,-0.74413,0.00012,26.33582]
[1778083127314,32.79,81674.48,0.0,-0.74413,0.00012,26.33582]
[1778083127330,32.79,81674.48,0.0,-0.74413,0.00012,26.33582]
[1778083133300,32.79,81671.03,0.0,-0.74452,0.00012,26.31359]
[1778083135784,32.79,81672.79,0.0,-0.74431,0.00012,26.32565]
[1778083135828,32.79,81672.79,0.0,-0.74431,0.00012,26.32565]
[1778083136829,32.79,81675.28,0.0,-0.744,0.00012,26.34277]
[1778083136830,32.79,81678.05,0.0,-0.74367,0.00012,26.36161]
[1778083139342,32.79,81686.91,0.0,-0.7426,0.00012,26.4216]
[1778083140542,32.79,81686.91,0.0,-0.7426,0.00012,26.4216]
[1778083140581,32.79,81686.91,0.0,-0.7426,0.00012,26.4216]
[1778083140643,32.8,81694.13,0.0,-0.74173,0.00012,26.47024]
[1778083144840,32.8,81696.43,0.0,-0.74145,0.00012,26.48572]
[1778083144996,32.8,81696.43,0.0,-0.74145,0.00012,26.48572]
[1778083145077,32.8,81696.43,0.0,-0.74145,0.00012,26.48572]
[1778083145177,32.8,81695.58,0.0,-0.74155,0.00012,26.48004]
[1778083150419,32.8,81701.55,0.0,-0.74083,0.00012,26.52052]
[1778083151437,32.8,81701.55,0.0,-0.74083,0.00012,26.52052]
[1778083151586,32.8,81701.55,0.0,-0.74083,0.00012,26.52052]
[1778083153027,32.8,81703.65,0.0,-0.74057,0.00012,26.53467]
[1778083153076,32.8,81703.65,0.0,-0.74057,0.00012,26.53467]
[1778083153177,32.8,81705.7,0.0,-0.74032,0.00012,26.54843]
[1778083158283,32.8,81706.94,0.0,-0.74017,0.00012,26.55684]
[1778083158326,32.8,81706.94,0.0,-0.74017,0.00012,26.55684]
[1778083163510,32.8,81705.76,0.0,-0.74031,0.00012,26.54908]
[1778083168536,32.8,81705.2,0.0,-0.74038,0.00012,26.54547]
[1778083168582,32.8,81705.2,0.0,-0.74038,0.00012,26.54547]
[1778083170065,32.8,81705.0,0.0,-0.7404,0.00012,26.5442]
[1778083170077,32.8,81705.0,0.0,-0.7404,0.00012,26.5442]
[1778083170126,32.8,81706.24,0.0,-0.74025,0.00012,26.55255]
[1778083175555,32.8,81707.33,0.0,-0.74013,0.00012,26.55638]
[1778083175580,32.8,81707.33,0.0,-0.74013,0.00012,26.55638]
[1778083181778,32.8,81704.64,0.0,-0.74045,0.00012,26.53867]
[1778083181828,32.8,81704.64,0.0,-0.74045,0.00012,26.53867]
[1778083182616,32.8,81699.72,0.0,-0.74105,0.00012,26.50568]
[1778083182829,32.8,81699.72,0.0,-0.74105,0.00012,26.50568]
[1778083182912,32.8,81697.87,0.0,-0.74127,0.00012,26.49327]
[1778083188685,32.8,81700.57,0.0,-0.74094,0.00012,26.51156]
[1778083189665,32.8,81700.57,0.0,-0.74094,0.00012,26.51156]
[1778083189828,32.8,81700.57,0.0,-0.74094,0.00012,26.51156]
[1778083193720,32.8,81706.95,0.0,-0.74016,0.00012,26.55468]
[1778083194611,32.8,81706.95,0.0,-0.74016,0.00012,26.55468]
[1778083194827,32.8,81706.95,0.0,-0.74016,0.00012,26.55468]
[1778083194927,32.8,81707.25,0.0,-0.74013,0.00012,26.55674]
[1778083196809,32.8,81707.07,0.0,-0.74015,0.00012,26.55559]
[1778083196828,32.8,81707.07,0.0,-0.74015,0.00012,26.55559]
[1778083200632,32.8,81699.62,0.0,-0.74104,0.00012,26.50599]
[1778083200831,32.8,81699.62,0.0,-0.74104,0.00012,26.50599]
[1778083200896,32.8,81694.06,0.0,-0.74171,0.00012,26.4687]
[1778083201821,32.8,81694.06,0.0,-0.74171,0.00012,26.4687]
[1778083201828,32.8,81694.06,0.0,-0.74171,0.00012,26.4687]
[1778083205061,32.8,81700.65,0.0,-0.74091,0.00012,26.51322]
[1778083205079,32.8,81700.65,0.0,-0.74091,0.00012,26.51322]
[1778083205097,32.8,81699.97,0.0,-0.74099,0.00012,26.50875]
[1778083206387,32.8,81700.05,0.0,-0.74098,0.00012,26.50937]
[1778083206580,32.8,81700.05,0.0,-0.74098,0.00012,26.50937]
[1778083211847,32.81,81699.38,0.0,-0.74105,0.00012,26.50545]
[1778083212700,32.81,81699.38,0.0,-0.74105,0.00012,26.50545]
[1778083212827,32.81,81699.38,0.0,-0.74105,0.00012,26.50545]
[1778083212854,32.81,81699.31,0.0,-0.74106,0.00012,26.50507]
[1778083217889,32.81,81701.33,0.0,-0.7408,0.00012,26.51903]
[1778083219182,32.81,81701.33,0.0,-0.7408,0.00012,26.51903]
[1778083219277,32.81,81716.13,0.0,-0.73902,0.00012,26.61803]
[1778083219333,32.81,81716.13,0.0,-0.73902,0.00012,26.61803]
[1778083219903,32.81,81716.66,0.0,-0.73895,0.00012,26.62154]
[1778083223045,32.81,81719.94,0.0,-0.73856,0.00012,26.64332]
[1778083223078,32.81,81719.94,0.0,-0.73856,0.00012,26.64332]
[1778083223774,32.81,81722.37,0.0,-0.73826,0.00012,26.65945]
[1778083223832,32.81,81722.37,0.0,-0.73826,0.00012,26.65945]
[1778083223931,32.81,81720.76,0.0,-0.73846,0.00012,26.64866]
[1778083225945,32.81,81715.09,0.0,-0.73915,0.00012,26.61078]
[1778083230502,32.81,81716.46,0.0,-0.73898,0.00012,26.61987]
[1778083230579,32.81,81716.46,0.0,-0.73898,0.00012,26.61987]
[1778083236641,32.81,81718.39,0.0,-0.73877,0.00012,26.62898]
[1778083236832,32.81,81718.39,0.0,-0.73877,0.00012,26.62898]
[1778083238910,32.81,81719.9,0.0,-0.73859,0.00012,26.63896]
[1778083239077,32.81,81719.9,0.0,-0.73859,0.00012,26.63896]
[1778083239178,32.81,81718.84,0.0,-0.73872,0.00012,26.63186]
[1778083242311,32.8,81716.66,0.0,-0.73899,0.00012,26.61725]
[1778083242326,32.8,81716.92,0.0,-0.73896,0.00012,26.61896]
[1778083243066,32.8,81708.59,0.0,-0.73996,0.00012,26.56332]
[1778083244073,32.8,81695.08,0.0,-0.74159,0.00012,26.47284]
[1778083245080,32.81,81693.39,0.0,-0.74179,0.00012,26.46162]
[1778083245823,32.81,81693.39,0.0,-0.74179,0.00012,26.46162]
[1778083246076,32.81,81693.39,0.0,-0.74179,0.00012,26.46162]
[1778083246159,32.81,81693.39,0.0,-0.74179,0.00012,26.46162]
[1778083246177,32.81,81694.13,0.0,-0.7417,0.00012,26.46672]
[1778083249639,32.81,81696.91,0.0,-0.74136,0.00012,26.48579]
[1778083249828,32.81,81696.91,0.0,-0.74136,0.00012,26.48579]
[1778083250116,32.81,81697.52,0.0,-0.74128,0.00012,26.49]
[1778083251641,32.81,81698.06,0.0,-0.74121,0.00012,26.49374]
[1778083251828,32.81,81698.06,0.0,-0.74121,0.00012,26.49374]
[1778083252130,32.81,81698.53,0.0,-0.74116,0.00012,26.49701]
[1778083254144,32.81,81702.69,0.0,-0.74065,0.00012,26.5251]
[1778083255115,32.81,81702.69,0.0,-0.74065,0.00012,26.5251]
[1778083255326,32.81,81702.69,0.0,-0.74065,0.00012,26.5251]
[1778083255301,32.81,81700.78,0.0,-0.74088,0.00012,26.51238]
[1778083256158,32.81,81703.42,0.0,-0.74056,0.00012,26.53015]
[1778083258172,32.81,81700.43,0.0,-0.74092,0.00012,26.51027]
[1778083258984,32.81,81700.43,0.0,-0.74092,0.00012,26.51027]
[1778083259078,32.81,81700.43,0.0,-0.74092,0.00012,26.51027]
[1778083259327,32.81,81700.43,0.0,-0.74092,0.00012,26.51027]
[1778083259179,32.81,81703.51,0.0,-0.74054,0.00012,26.53099]
[1778083260039,32.81,81703.51,0.0,-0.74054,0.00012,26.53099]
[1778083260079,32.81,81703.51,0.0,-0.74054,0.00012,26.53099]
[1778083260186,32.81,81703.18,0.0,-0.74058,0.00012,26.52885]
[1778083265221,32.81,81704.86,0.0,-0.74037,0.00012,26.54043]
[1778083266228,32.81,81701.36,0.0,-0.74079,0.00012,26.51705]
[1778083271263,32.81,81700.52,0.0,-0.74089,0.00012,26.51181]
[1778083274831,32.81,81700.69,0.0,-0.74086,0.00012,26.5132]
[1778083275291,32.81,81702.75,0.0,-0.74061,0.00012,26.52707]
[1778083276298,32.81,81708.97,0.0,-0.73986,0.00012,26.56873]
[1778083279356,32.81,81705.38,0.0,-0.74029,0.00012,26.54478]
[1778083279577,32.81,81702.33,0.0,-0.74066,0.00012,26.52441]
[1778083279697,32.81,81702.33,0.0,-0.74066,0.00012,26.52441]
[1778083279830,32.81,81702.33,0.0,-0.74066,0.00012,26.52441]
[1778083281338,32.81,81693.51,0.0,-0.74172,0.00012,26.46541]
[1778083283352,32.81,81684.27,0.0,-0.74283,0.00012,26.40345]
[1778083284794,32.81,81682.06,0.0,-0.74309,0.00012,26.38865]
[1778083284832,32.81,81682.06,0.0,-0.74309,0.00012,26.38865]
[1778083285422,32.81,81682.73,0.0,-0.74301,0.00012,26.39325]
[1778083285591,32.81,81682.73,0.0,-0.74301,0.00012,26.39325]
[1778083286373,32.81,81681.69,0.0,-0.74313,0.00012,26.38634]
[1778083289367,32.81,81681.46,0.0,-0.74316,0.00012,26.38488]
[1778083289577,32.82,81683.1,0.0,-0.74296,0.00012,26.39603]
[1778083295374,32.82,81683.23,0.0,-0.74295,0.00012,26.39396]
[1778083294429,32.82,81691.17,0.0,-0.742,0.00012,26.44736]
[1778083295571,32.82,81691.17,0.0,-0.742,0.00012,26.44736]
[1778083295578,32.82,81691.17,0.0,-0.742,0.00012,26.44736]
[1778083295649,32.82,81693.39,0.0,-0.74173,0.00012,26.46238]
[1778083297206,32.82,81693.39,0.0,-0.74173,0.00012,26.46238]
[1778083297328,32.82,81693.39,0.0,-0.74173,0.00012,26.46238]
[1778083302485,32.82,81694.07,0.0,-0.74163,0.00012,26.46768]
[1778083304726,32.82,81697.79,0.0,-0.74119,0.00012,26.49272]
[1778083304832,32.82,81697.79,0.0,-0.74119,0.00012,26.49272]
[1778083305599,32.82,81697.64,0.0,-0.7412,0.00012,26.4919]
[1778083305706,32.82,81697.64,0.0,-0.7412,0.00012,26.4919]
[1778083305827,32.82,81697.64,0.0,-0.7412,0.00012,26.4919]
[1778083305927,32.82,81696.79,0.0,-0.7413,0.00012,26.4863]
[1778083311056,32.82,81700.01,0.0,-0.74091,0.00012,26.50816]
[1778083311079,32.82,81700.01,0.0,-0.74091,0.00012,26.50816]
[1778083311402,32.82,81702.67,0.0,-0.74058,0.00012,26.52612]
[1778083311578,32.82,81702.67,0.0,-0.74058,0.00012,26.52612]
[1778083311664,32.82,81702.19,0.0,-0.74064,0.00012,26.52291]
[1778083315136,32.82,81697.02,0.0,-0.74126,0.00012,26.48842]
[1778083315328,32.82,81697.02,0.0,-0.74126,0.00012,26.48842]
[1778083316102,32.82,81692.41,0.0,-0.74181,0.00012,26.45774]
[1778083316325,32.82,81692.41,0.0,-0.74181,0.00012,26.45774]
[1778083319860,32.82,81688.95,0.0,-0.74222,0.00012,26.43497]
[1778083320078,32.82,81688.95,0.0,-0.74222,0.00012,26.43497]
[1778083322091,32.83,81691.8,0.0,-0.74187,0.00012,26.45444]
[1778083322329,32.83,81691.8,0.0,-0.74187,0.00012,26.45444]
[1778083322406,32.83,81691.8,0.0,-0.74187,0.00012,26.45444]
[1778083322576,32.83,81691.31,0.0,-0.74192,0.00012,26.45143]
[1778083322630,32.83,81693.48,0.0,-0.74166,0.00012,26.466]
[1778083325625,32.83,81693.83,0.0,-0.74162,0.00012,26.46862]
[1778083325827,32.83,81693.83,0.0,-0.74162,0.00012,26.46862]
[1778083328800,32.83,81694.41,0.0,-0.74154,0.00012,26.4729]
[1778083328827,32.83,81694.41,0.0,-0.74154,0.00012,26.4729]
[1778083329272,32.83,81694.41,0.0,-0.74154,0.00012,26.4729]
[1778083329327,32.83,81694.41,0.0,-0.74154,0.00012,26.4729]
[1778083329373,32.83,81696.86,0.0,-0.74124,0.00012,26.48957]
[1778083330653,32.83,81697.84,0.0,-0.74112,0.00012,26.49614]
[1778083330830,32.83,81697.84,0.0,-0.74112,0.00012,26.49614]
[1778083330929,32.83,81692.16,0.0,-0.7418,0.00012,26.45823]
[1778083333710,32.83,81682.07,0.0,-0.74301,0.00012,26.39066]
[1778083335554,32.83,81679.15,0.0,-0.74336,0.00012,26.37102]
[1778083335580,32.83,81679.15,0.0,-0.74336,0.00012,26.37102]
[1778083335644,32.83,81679.15,0.0,-0.74336,0.00012,26.37102]
[1778083335837,32.83,81679.15,0.0,-0.74336,0.00012,26.37102]
[1778083336076,32.83,81679.15,0.0,-0.74336,0.00012,26.37102]
[1778083336172,32.83,81679.6,0.0,-0.7433,0.00012,26.37425]
[1778083340442,32.83,81679.88,0.0,-0.74326,0.00012,26.37644]
[1778083340582,32.83,81679.88,0.0,-0.74326,0.00012,26.37644]
[1778083342773,32.83,81673.35,0.0,-0.74404,0.00012,26.33278]
[1778083345869,32.83,81670.07,0.0,-0.74442,0.00012,26.31104]
[1778083346801,32.83,81653.59,0.0,-0.74638,0.00012,26.19993]
[1778083347808,32.83,81644.57,0.0,-0.74746,0.00012,26.13809]
[1778083350432,32.83,81644.53,0.0,-0.74747,0.00012,26.13758]
[1778083351836,32.83,81649.37,0.0,-0.74693,0.00012,26.16617]
[1778083353930,32.83,81650.01,0.0,-0.74686,0.00012,26.17026]
[1778083354083,32.83,81650.01,0.0,-0.74686,0.00012,26.17026]
[1778083354330,32.83,81650.01,0.0,-0.74686,0.00012,26.17026]
[1778083354427,32.83,81649.93,0.0,-0.74687,0.00012,26.16946]
[1778083354578,32.83,81649.93,0.0,-0.74687,0.00012,26.16946]
[1778083359892,32.83,81651.23,0.0,-0.74672,0.00012,26.17843]
[1778083360767,32.83,81651.23,0.0,-0.74672,0.00012,26.17843]
[1778083360828,32.83,81651.23,0.0,-0.74672,0.00012,26.17843]
[1778083365934,32.83,81643.57,0.0,-0.74762,0.00012,26.12689]
[1778083367785,32.83,81639.71,0.0,-0.74808,0.00012,26.10036]
[1778083367830,32.83,81639.71,0.0,-0.74808,0.00012,26.10036]
[1778083368006,32.83,81639.71,0.0,-0.74808,0.00012,26.10036]
[1778083368088,32.83,81639.71,0.0,-0.74808,0.00012,26.10036]
[1778083368267,32.83,81639.71,0.0,-0.74808,0.00012,26.10036]
[1778083368328,32.83,81639.71,0.0,-0.74808,0.00012,26.10036]
[1778083368369,32.83,81639.52,0.0,-0.74811,0.00012,26.09886]
[1778083373990,32.83,81637.32,0.0,-0.74839,0.00012,26.08292]
[1778083374804,32.83,81637.32,0.0,-0.74839,0.00012,26.08292]
[1778083374833,32.83,81637.32,0.0,-0.74839,0.00012,26.08292]
[1778083376389,32.83,81635.64,0.0,-0.74859,0.00012,26.07132]
[1778083376578,32.83,81638.78,0.0,-0.74822,0.00012,26.09263]
[1778083377641,32.83,81640.25,0.0,-0.74805,0.00012,26.10251]
[1778083377829,32.83,81640.25,0.0,-0.74805,0.00012,26.10251]
[1778083378539,32.83,81643.17,0.0,-0.7477,0.00012,26.12226]
[1778083378586,32.83,81643.17,0.0,-0.7477,0.00012,26.12226]
[1778083379026,32.83,81643.73,0.0,-0.74764,0.00012,26.1259]
[1778083380728,32.83,81643.21,0.0,-0.7477,0.00012,26.12219]
[1778083380827,32.83,81643.21,0.0,-0.7477,0.00012,26.12219]
[1778083386074,32.82,81643.42,0.0,-0.7477,0.00012,26.12264]
[1778083386534,32.82,81643.42,0.0,-0.7477,0.00012,26.12264]
[1778083386580,32.82,81643.42,0.0,-0.7477,0.00012,26.12264]
[1778083387125,32.82,81643.42,0.0,-0.7477,0.00012,26.12264]
[1778083387326,32.82,81643.42,0.0,-0.7477,0.00012,26.12264]
[1778083387427,32.82,81642.09,0.0,-0.74786,0.00012,26.11341]
[1778083388085,32.82,81642.09,0.0,-0.74786,0.00012,26.11341]
[1778083388327,32.82,81642.09,0.0,-0.74786,0.00012,26.11341]
[1778083393664,32.82,81636.73,0.0,-0.74851,0.00012,26.0761]
[1778083393832,32.82,81636.73,0.0,-0.74851,0.00012,26.0761]
[1778083396036,32.82,81638.7,0.0,-0.74828,0.00012,26.08933]
[1778083396078,32.82,81638.7,0.0,-0.74828,0.00012,26.08933]
[1778083396107,32.82,81638.7,0.0,-0.74828,0.00012,26.08933]
[1778083396327,32.82,81638.7,0.0,-0.74828,0.00012,26.08933]
[1778083396429,32.82,81637.72,0.0,-0.7484,0.00012,26.08253]
[1778083400026,32.82,81637.12,0.0,-0.74847,0.00012,26.07813]
[1778083400076,32.82,81637.12,0.0,-0.74847,0.00012,26.07813]
[1778083405207,32.82,81620.59,0.0,-0.75044,0.00012,25.96448]
[1778083406214,32.82,81613.99,0.0,-0.75122,0.00012,25.91921]
[1778083408877,32.82,81611.03,0.0,-0.75157,0.00012,25.89895]
[1778083409081,32.82,81611.03,0.0,-0.75157,0.00012,25.89895]
[1778083410242,32.82,81605.14,0.0,-0.75227,0.00012,25.85823]
[1778083414271,32.81,81591.93,0.0,-0.75386,0.00012,25.76252]
[1778083415278,32.81,81583.86,0.0,-0.75481,0.00012,25.70654]
[1778083418805,32.81,81580.81,0.0,-0.75518,0.00012,25.68483]
[1778083418829,32.81,81580.81,0.0,-0.75518,0.00012,25.68483]
[1778083419493,32.81,81580.81,0.0,-0.75518,0.00012,25.68483]
[1778083419581,32.81,81580.54,0.0,-0.75521,0.00012,25.68277]
[1778083420313,32.81,81578.39,0.0,-0.75547,0.00012,25.66767]
[1778083424341,32.81,81586.07,0.0,-0.75458,0.00012,25.72011]
[1778083425708,32.81,81590.03,0.0,-0.75412,0.00012,25.74736]
[1778083425828,32.81,81590.03,0.0,-0.75412,0.00012,25.74736]
[1778083430384,32.81,81596.64,0.0,-0.75336,0.00012,25.79201]
[1778083432893,32.8,81601.19,0.0,-0.75283,0.00012,25.82292]
[1778083433080,32.8,81601.19,0.0,-0.75283,0.00012,25.82292]
[1778083433498,32.8,81601.19,0.0,-0.75283,0.00012,25.82292]
[1778083433580,32.8,81601.32,0.0,-0.75282,0.00012,25.82354]
[1778083434413,32.8,81608.53,0.0,-0.75198,0.00012,25.87295]
[1778083435420,32.8,81615.9,0.0,-0.75111,0.00012,25.92331]
[1778083439679,32.8,81620.08,0.0,-0.75065,0.00012,25.95048]
[1778083439828,32.8,81620.08,0.0,-0.75065,0.00012,25.95048]
[1778083445490,32.79,81623.32,0.0,-0.75031,0.00012,25.97041]
[1778083446497,32.79,81636.05,0.0,-0.7488,0.00012,26.05743]
[1778083447504,32.79,81644.59,0.0,-0.74779,0.00012,26.11549]
[1778083449483,32.79,81646.35,0.0,-0.74758,0.00012,26.12719]
[1778083449580,32.79,81646.96,0.0,-0.74752,0.00012,26.13104]
[1778083450534,32.79,81646.96,0.0,-0.74752,0.00012,26.13104]
[1778083450584,32.79,81645.93,0.0,-0.74764,0.00012,26.12371]
[1778083451534,32.79,81646.72,0.0,-0.74756,0.00012,26.1288]
[1778083455563,32.79,81655.99,0.0,-0.74647,0.00012,26.19104]
[1778083456570,32.79,81661.23,0.0,-0.74584,0.00012,26.22663]
[1778083461800,32.79,81659.31,0.0,-0.74607,0.00012,26.21346]
[1778083461826,32.79,81659.31,0.0,-0.74607,0.00012,26.21346]
[1778083465601,32.79,81661.7,0.0,-0.74579,0.00012,26.22953]
[1778083465827,32.79,81661.7,0.0,-0.74579,0.00012,26.22953]
[1778083465928,32.79,81663.21,0.0,-0.7456,0.00012,26.24032]
[1778083467136,32.79,81663.21,0.0,-0.7456,0.00012,26.24032]
[1778083467332,32.79,81663.21,0.0,-0.7456,0.00012,26.24032]
[1778083472780,32.79,81667.76,0.0,-0.74505,0.00012,26.26877]
[1778083472828,32.79,81667.76,0.0,-0.74505,0.00012,26.26877]
[1778083473838,32.79,81669.13,0.0,-0.74489,0.00012,26.27828]
[1778083474086,32.79,81669.13,0.0,-0.74489,0.00012,26.27828]
[1778083474184,32.79,81670.97,0.0,-0.74466,0.00012,26.29115]
[1778083479672,32.79,81672.83,0.0,-0.74442,0.00012,26.30445]
[1778083479828,32.79,81672.83,0.0,-0.74442,0.00012,26.30445]
[1778083481687,32.79,81675.22,0.0,-0.74413,0.00012,26.32095]
[1778083481828,32.79,81675.22,0.0,-0.74413,0.00012,26.32095]
[1778083481927,32.8,81676.81,0.0,-0.74393,0.00012,26.33198]
[1778083486745,32.8,81678.75,0.0,-0.74369,0.00012,26.34545]
[1778083486828,32.8,81678.75,0.0,-0.74369,0.00012,26.34545]
[1778083491348,32.8,81684.75,0.0,-0.74296,0.00012,26.38635]
[1778083491579,32.8,81684.75,0.0,-0.74296,0.00012,26.38635]
[1778083492178,32.8,81686.71,0.0,-0.74273,0.00012,26.39972]
[1778083492329,32.8,81686.71,0.0,-0.74273,0.00012,26.39972]
[1778083492429,32.8,81687.65,0.0,-0.74261,0.00012,26.4061]
[1778083497285,32.8,81689.86,0.0,-0.74234,0.00012,26.42112]
[1778083497329,32.8,81689.86,0.0,-0.74234,0.00012,26.42112]
[1778083500879,32.8,81704.8,0.0,-0.74054,0.00012,26.5216]
[1778083501931,32.8,81704.8,0.0,-0.74054,0.00012,26.5216]
[1778083502082,32.8,81704.8,0.0,-0.74054,0.00012,26.5216]
[1778083502182,32.8,81706.22,0.0,-0.74036,0.00012,26.5313]
[1778083504673,32.8,81709.41,0.0,-0.73998,0.00012,26.5527]
[1778083504830,32.8,81709.41,0.0,-0.73998,0.00012,26.5527]
[1778083504907,32.8,81709.73,0.0,-0.73994,0.00012,26.55487]
[1778083508935,32.8,81720.18,0.0,-0.73867,0.00012,26.62472]
[1778083509942,32.8,81725.55,0.0,-0.73802,0.00012,26.66049]
[1778083512520,32.8,81730.38,0.0,-0.73744,0.00012,26.69256]
[1778083512578,32.8,81730.38,0.0,-0.73744,0.00012,26.69256]
[1778083515342,32.8,81724.32,0.0,-0.73818,0.00012,26.65199]
[1778083515580,32.8,81724.32,0.0,-0.73818,0.00012,26.65199]
[1778083515429,32.8,81722.53,0.0,-0.7384,0.00012,26.63993]
[1778083516087,32.8,81722.53,0.0,-0.7384,0.00012,26.63993]
[1778083516327,32.8,81722.53,0.0,-0.7384,0.00012,26.63993]
[1778083517998,32.8,81713.46,0.0,-0.7395,0.00012,26.57937]
[1778083522097,32.8,81712.87,0.0,-0.73957,0.00012,26.57547]
[1778083522327,32.8,81712.87,0.0,-0.73957,0.00012,26.57547]
[1778083523268,32.8,81712.69,0.0,-0.73959,0.00012,26.57429]
[1778083523330,32.8,81712.69,0.0,-0.73959,0.00012,26.57429]
[1778083523427,32.8,81712.58,0.0,-0.7396,0.00012,26.57357]
[1778083525904,32.8,81713.22,0.0,-0.73952,0.00012,26.57786]
[1778083526081,32.8,81713.22,0.0,-0.73952,0.00012,26.57786]
[1778083526126,32.8,81718.63,0.0,-0.73887,0.00012,26.614]
[1778083527063,32.8,81722.45,0.0,-0.73841,0.00012,26.63943]
[1778083530274,32.8,81722.72,0.0,-0.73838,0.00012,26.64113]
[1778083530328,32.8,81722.72,0.0,-0.73838,0.00012,26.64113]
[1778083530366,32.8,81724.0,0.0,-0.73822,0.00012,26.64961]
[1778083532098,32.8,81725.92,0.0,-0.73801,0.00012,26.65868]
[1778083533489,32.8,81725.92,0.0,-0.73801,0.00012,26.65868]
[1778083533578,32.8,81725.92,0.0,-0.73801,0.00012,26.65868]
[1778083533502,32.8,81726.61,0.0,-0.73793,0.00012,26.66321]
[1778083534112,32.8,81726.73,0.0,-0.73791,0.00012,26.66394]
[1778083535119,32.8,81729.18,0.0,-0.73762,0.00012,26.68016]
[1778083536127,32.8,81740.16,0.0,-0.73628,0.00012,26.75301]
[1778083537133,32.8,81752.25,0.0,-0.73481,0.00012,26.83287]
[1778083538140,32.8,81751.26,0.0,-0.73494,0.00012,26.82619]
[1778083539764,32.8,81751.12,0.0,-0.73496,0.00012,26.82512]
[1778083540156,32.8,81750.94,0.0,-0.73498,0.00012,26.82379]
[1778083540920,32.8,81750.94,0.0,-0.73498,0.00012,26.82379]
[1778083541079,32.8,81750.94,0.0,-0.73498,0.00012,26.82379]
[1778083541162,32.8,81751.19,0.0,-0.73495,0.00012,26.8253]
[1778083545201,32.79,81747.3,0.0,-0.73544,0.00012,26.79899]
[1778083547834,32.79,81745.84,0.0,-0.73562,0.00012,26.78908]
[1778083548224,32.79,81745.19,0.0,-0.7357,0.00012,26.78466]
[1778083550236,32.79,81742.45,0.0,-0.73604,0.00012,26.7663]
[1778083553560,32.79,81742.64,0.0,-0.73602,0.00012,26.76733]
[1778083553579,32.79,81742.64,0.0,-0.73602,0.00012,26.76733]
[1778083554264,32.79,81744.12,0.0,-0.73585,0.00012,26.77689]
[1778083558648,32.79,81744.61,0.0,-0.7358,0.00012,26.77974]
[1778083558827,32.79,81745.31,0.0,-0.73571,0.00012,26.78423]
[1778083559299,32.79,81744.28,0.0,-0.73584,0.00012,26.77727]
[1778083559831,32.79,81744.28,0.0,-0.73584,0.00012,26.77727]
[1778083560306,32.79,81743.15,0.0,-0.73598,0.00012,26.76966]
[1778083565318,32.79,81740.94,0.0,-0.73626,0.00012,26.7545]
[1778083565330,32.79,81740.94,0.0,-0.73626,0.00012,26.7545]
[1778083565443,32.79,81740.94,0.0,-0.73626,0.00012,26.7545]
[1778083565581,32.79,81740.94,0.0,-0.73626,0.00012,26.7545]
[1778083565623,32.79,81738.98,0.0,-0.7365,0.00012,26.74138]
[1778083568597,32.79,81742.79,0.0,-0.73604,0.00012,26.7664]
[1778083568828,32.79,81744.39,0.0,-0.73585,0.00012,26.77685]
[1778083569377,32.79,81735.97,0.0,-0.73687,0.00012,26.72105]
[1778083570376,32.78,81726.25,0.0,-0.73806,0.00012,26.6562]
[1778083571806,32.78,81724.13,0.0,-0.73832,0.00012,26.64206]
[1778083571961,32.78,81724.13,0.0,-0.73832,0.00012,26.64206]
[1778083572390,32.78,81724.52,0.0,-0.73827,0.00012,26.64464]
[1778083573519,32.78,81724.52,0.0,-0.73827,0.00012,26.64464]
[1778083575935,32.78,81716.5,0.0,-0.73924,0.00012,26.5912]
[1778083576079,32.78,81716.5,0.0,-0.73924,0.00012,26.5912]
[1778083577439,32.79,81717.53,0.0,-0.73912,0.00012,26.59812]
[1778083577580,32.79,81717.53,0.0,-0.73912,0.00012,26.59812]
[1778083577639,32.78,81720.95,0.0,-0.7387,0.00012,26.62087]
[1778083580451,32.78,81714.03,0.0,-0.73955,0.00012,26.57439]
[1778083581456,32.78,81705.53,0.0,-0.74057,0.00012,26.51748]
[1778083583470,32.78,81700.15,0.0,-0.74122,0.00012,26.48144]
[1778083586491,32.78,81705.74,0.0,-0.74055,0.00012,26.51905]
[1778083587701,32.78,81706.05,0.0,-0.74051,0.00012,26.52114]
[1778083587829,32.78,81706.05,0.0,-0.74051,0.00012,26.52114]
[1778083588277,32.78,81706.05,0.0,-0.74051,0.00012,26.52114]
[1778083588327,32.78,81706.05,0.0,-0.74051,0.00012,26.52114]
[1778083593540,32.78,81708.34,0.0,-0.74025,0.00012,26.53283]
[1778083594547,32.78,81702.64,0.0,-0.74094,0.00012,26.49465]
[1778083595385,32.78,81702.64,0.0,-0.74094,0.00012,26.49465]
[1778083596564,32.78,81711.83,0.0,-0.73983,0.00012,26.55615]
[1778083599373,32.78,81713.89,0.0,-0.73958,0.00012,26.56988]
[1778083604657,32.78,81714.28,0.0,-0.73954,0.00012,26.57233]
[1778083604621,32.78,81707.46,0.0,-0.74036,0.00012,26.52669]
[1778083604831,32.78,81707.46,0.0,-0.74036,0.00012,26.52669]
[1778083606276,32.78,81706.83,0.0,-0.74044,0.00012,26.52249]
[1778083606328,32.78,81706.83,0.0,-0.74044,0.00012,26.52249]
[1778083609661,32.78,81707.18,0.0,-0.7404,0.00012,26.52492]
[1778083609669,32.78,81707.17,0.0,-0.7404,0.00012,26.52488]
[1778083609717,32.78,81707.17,0.0,-0.7404,0.00012,26.52488]
[1778083609828,32.78,81707.17,0.0,-0.7404,0.00012,26.52488]
[1778083611985,32.78,81706.8,0.0,-0.74044,0.00012,26.52244]
[1778083612078,32.78,81706.8,0.0,-0.74044,0.00012,26.52244]
[1778083615507,32.78,81706.03,0.0,-0.74053,0.00012,26.51738]
[1778083615580,32.78,81706.03,0.0,-0.74053,0.00012,26.51738]
[1778083615648,32.78,81706.03,0.0,-0.74053,0.00012,26.51738]
[1778083615697,32.78,81706.35,0.0,-0.74049,0.00012,26.51956]
[1778083615827,32.78,81706.35,0.0,-0.74049,0.00012,26.51956]
[1778083618331,32.78,81705.86,0.0,-0.74055,0.00012,26.51634]
[1778083618582,32.78,81705.86,0.0,-0.74055,0.00012,26.51634]
[1778083623008,32.79,81710.38,0.0,-0.74,0.00012,26.54671]
[1778083623078,32.79,81710.38,0.0,-0.74,0.00012,26.54671]
[1778083623306,32.79,81710.38,0.0,-0.74,0.00012,26.54671]
[1778083623330,32.79,81710.38,0.0,-0.74,0.00012,26.54671]
[1778083623351,32.79,81712.9,0.0,-0.7397,0.00012,26.56355]
[1778083627833,32.78,81710.2,0.0,-0.74002,0.00012,26.54548]
[1778083628080,32.78,81710.2,0.0,-0.74002,0.00012,26.54548]
[1778083630155,32.79,81709.89,0.0,-0.74006,0.00012,26.54343]
[1778083630327,32.79,81709.89,0.0,-0.74006,0.00012,26.54343]
[1778083630336,32.79,81709.89,0.0,-0.74006,0.00012,26.54343]
[1778083630582,32.79,81709.89,0.0,-0.74006,0.00012,26.54343]
[1778083630681,32.79,81706.53,0.0,-0.74047,0.00012,26.52098]
[1778083632119,32.79,81707.27,0.0,-0.74038,0.00012,26.52594]
[1778083632329,32.79,81707.27,0.0,-0.74038,0.00012,26.52594]
[1778083638858,32.79,81706.87,0.0,-0.74042,0.00012,26.52352]
[1778083643893,32.79,81706.8,0.0,-0.74043,0.00012,26.52321]
[1778083650433,32.79,81704.42,0.0,-0.74071,0.00012,26.50736]
[1778083650592,32.79,81704.42,0.0,-0.74071,0.00012,26.50736]
[1778083650674,32.79,81704.25,0.0,-0.74073,0.00012,26.50641]
[1778083650799,32.79,81704.25,0.0,-0.74073,0.00012,26.50641]
[1778083650832,32.79,81704.25,0.0,-0.74073,0.00012,26.50641]
[1778083650942,32.79,81711.35,0.0,-0.73987,0.00012,26.55394]
[1778083651949,32.79,81736.23,0.0,-0.73687,0.00012,26.71606]
[1778083652956,32.79,81745.05,0.0,-0.7358,0.00012,26.77444]
[1778083654970,32.79,81753.56,0.0,-0.73477,0.00012,26.83049]
[1778083660148,32.78,81751.56,0.0,-0.73502,0.00012,26.81666]
[1778083660329,32.78,81751.56,0.0,-0.73502,0.00012,26.81666]
[1778083660533,32.78,81751.56,0.0,-0.73502,0.00012,26.81666]
[1778083660584,32.78,81751.56,0.0,-0.73502,0.00012,26.81666]
[1778083660683,32.78,81751.48,0.0,-0.73504,0.00012,26.81582]
[1778083662586,32.78,81750.93,0.0,-0.73511,0.00012,26.81218]
[1778083662829,32.78,81750.35,0.0,-0.73518,0.00012,26.80805]
[1778083666377,32.78,81749.2,0.0,-0.73533,0.00012,26.80016]
[1778083666579,32.78,81749.2,0.0,-0.73533,0.00012,26.80016]
[1778083666613,32.78,81742.77,0.0,-0.73612,0.00012,26.75734]
[1778083667228,32.78,81742.77,0.0,-0.73612,0.00012,26.75734]
[1778083667333,32.78,81742.77,0.0,-0.73612,0.00012,26.75734]
[1778083670486,32.78,81744.99,0.0,-0.73585,0.00012,26.77186]
[1778083670585,32.78,81744.99,0.0,-0.73585,0.00012,26.77186]
[1778083674105,32.78,81738.92,0.0,-0.7366,0.00012,26.73114]
[1778083675075,32.78,81738.92,0.0,-0.7366,0.00012,26.73114]
[1778083675332,32.78,81738.92,0.0,-0.7366,0.00012,26.73114]
[1778083675685,32.78,81738.92,0.0,-0.7366,0.00012,26.73114]
[1778083675430,32.78,81745.04,0.0,-0.73586,0.00012,26.77156]
[1778083675833,32.78,81745.04,0.0,-0.73586,0.00012,26.77156]
[1778083676977,32.78,81746.43,0.0,-0.73569,0.00012,26.78076]
[1778083677077,32.78,81746.43,0.0,-0.73569,0.00012,26.78076]
[1778083679467,32.78,81745.44,0.0,-0.73582,0.00012,26.77391]
[1778083679582,32.78,81745.44,0.0,-0.73582,0.00012,26.77391]
[1778083679982,32.78,81747.45,0.0,-0.73557,0.00012,26.78712]
[1778083680077,32.78,81747.45,0.0,-0.73557,0.00012,26.78712]
[1778083680178,32.78,81750.67,0.0,-0.73518,0.00012,26.8083]
[1778083683066,32.78,81752.59,0.0,-0.73495,0.00012,26.82075]
[1778083683079,32.78,81752.59,0.0,-0.73495,0.00012,26.82075]
[1778083688210,32.77,81752.79,0.0,-0.73494,0.00012,26.82149]
[1778083688328,32.77,81752.79,0.0,-0.73494,0.00012,26.82149]
[1778083688428,32.77,81753.55,0.0,-0.73485,0.00012,26.8264]
[1778083688875,32.77,81753.55,0.0,-0.73485,0.00012,26.8264]
[1778083689079,32.77,81753.55,0.0,-0.73485,0.00012,26.8264]
[1778083691331,32.77,81753.52,0.0,-0.73486,0.00012,26.82599]
[1778083691579,32.77,81753.52,0.0,-0.73486,0.00012,26.82599]
[1778083691625,32.77,81758.44,0.0,-0.73426,0.00012,26.85834]
[1778083694076,32.77,81756.81,0.0,-0.73446,0.00012,26.84733]
[1778083694250,32.77,81759.37,0.0,-0.73415,0.00012,26.86407]
[1778083695257,32.77,81766.3,0.0,-0.73331,0.00012,26.90954]
[1778083698681,32.77,81763.41,0.0,-0.73367,0.00012,26.89013]
[1778083698813,32.77,81759.5,0.0,-0.73415,0.00012,26.8642]
[1778083703210,32.77,81760.47,0.0,-0.73404,0.00012,26.87]
[1778083703335,32.77,81760.47,0.0,-0.73404,0.00012,26.87]
[1778083703365,32.77,81755.22,0.0,-0.73469,0.00012,26.83522]
[1778083704345,32.77,81755.22,0.0,-0.73469,0.00012,26.83522]
[1778083704390,32.77,81755.22,0.0,-0.73469,0.00012,26.83522]
[1778083704474,32.77,81749.92,0.0,-0.73534,0.00012,26.80009]
[1778083705273,32.77,81749.92,0.0,-0.73534,0.00012,26.80009]
[1778083705332,32.77,81749.92,0.0,-0.73534,0.00012,26.80009]
[1778083705374,32.77,81740.48,0.0,-0.73649,0.00012,26.73749]
[1778083710959,32.77,81740.51,0.0,-0.73649,0.00012,26.73756]
[1778083711081,32.77,81740.51,0.0,-0.73649,0.00012,26.73756]
[1778083711558,32.77,81740.51,0.0,-0.73649,0.00012,26.73756]
[1778083711579,32.77,81740.51,0.0,-0.73649,0.00012,26.73756]
[1778083711659,32.77,81740.13,0.0,-0.73655,0.00012,26.73141]
[1778083712377,32.77,81744.88,0.0,-0.73598,0.00012,26.76286]
[1778083713384,32.77,81750.28,0.0,-0.73532,0.00012,26.79854]
[1778083714176,32.77,81750.28,0.0,-0.73532,0.00012,26.79854]
[1778083714329,32.77,81750.28,0.0,-0.73532,0.00012,26.79854]
[1778083720433,32.76,81751.54,0.0,-0.73518,0.00012,26.80616]
[1778083721211,32.76,81751.54,0.0,-0.73518,0.00012,26.80616]
[1778083721328,32.76,81751.54,0.0,-0.73518,0.00012,26.80616]
[1778083721440,32.76,81749.6,0.0,-0.73542,0.00012,26.79322]
[1778083722216,32.76,81749.6,0.0,-0.73542,0.00012,26.79322]
[1778083722331,32.76,81749.6,0.0,-0.73542,0.00012,26.79322]
[1778083724007,32.76,81747.74,0.0,-0.73565,0.00012,26.78073]
[1778083724078,32.76,81747.74,0.0,-0.73565,0.00012,26.78073]
[1778083727824,32.76,81748.33,0.0,-0.73558,0.00012,26.78446]
[1778083728080,32.76,81748.03,0.0,-0.73562,0.00012,26.78231]
[1778083728687,32.76,81748.03,0.0,-0.73562,0.00012,26.78231]
[1778083728827,32.76,81748.03,0.0,-0.73562,0.00012,26.78231]
[1778083728756,32.76,81749.89,0.0,-0.73539,0.00012,26.79453]
[1778083729773,32.76,81749.89,0.0,-0.73539,0.00012,26.79453]
[1778083729831,32.76,81749.89,0.0,-0.73539,0.00012,26.79453]
[1778083729497,32.76,81755.6,0.0,-0.7347,0.00012,26.83219]
[1778083730504,32.76,81760.09,0.0,-0.73415,0.00012,26.86169]
[1778083734897,32.76,81761.92,0.0,-0.73394,0.00012,26.87314]
[1778083735080,32.76,81761.92,0.0,-0.73394,0.00012,26.87314]
[1778083735368,32.76,81761.92,0.0,-0.73394,0.00012,26.87314]
[1778083735580,32.76,81761.92,0.0,-0.73394,0.00012,26.87314]
[1778083735641,32.76,81763.7,0.0,-0.73373,0.00012,26.8847]
[1778083739387,32.76,81763.25,0.0,-0.73379,0.00012,26.88119]
[1778083739581,32.76,81763.25,0.0,-0.73379,0.00012,26.88119]
[1778083742777,32.76,81767.17,0.0,-0.73332,0.00012,26.90643]
[1778083742827,32.76,81767.17,0.0,-0.73332,0.00012,26.90643]
[1778083742588,32.76,81759.25,0.0,-0.7343,0.00012,26.85407]
[1778083743150,32.76,81759.25,0.0,-0.7343,0.00012,26.85407]
[1778083743326,32.76,81759.25,0.0,-0.7343,0.00012,26.85407]
[1778083743595,32.76,81755.63,0.0,-0.73474,0.00012,26.83004]
[1778083747623,32.75,81761.25,0.0,-0.73406,0.00012,26.86668]
[1778083747875,32.75,81761.25,0.0,-0.73406,0.00012,26.86668]
[1778083748078,32.75,81761.25,0.0,-0.73406,0.00012,26.86668]
[1778083748616,32.75,81761.25,0.0,-0.73406,0.00012,26.86668]
[1778083748829,32.75,81761.25,0.0,-0.73406,0.00012,26.86668]
[1778083748630,32.75,81763.81,0.0,-0.73375,0.00012,26.88339]
[1778083749637,32.75,81768.82,0.0,-0.73314,0.00012,26.91619]
[1778083750524,32.75,81768.82,0.0,-0.73314,0.00012,26.91619]
[1778083750582,32.75,81768.82,0.0,-0.73314,0.00012,26.91619]
[1778083755679,32.75,81771.71,0.0,-0.73281,0.00012,26.93419]
[1778083756488,32.75,81771.71,0.0,-0.73281,0.00012,26.93419]
[1778083756583,32.75,81771.71,0.0,-0.73281,0.00012,26.93419]
[1778083756686,32.75,81773.26,0.0,-0.73262,0.00012,26.9443]
[1778083758128,32.75,81774.66,0.0,-0.73245,0.00012,26.95342]
[1778083758330,32.75,81774.66,0.0,-0.73245,0.00012,26.95342]
[1778083762541,32.75,81778.01,0.0,-0.73204,0.00012,26.97512]
[1778083762749,32.75,81800.82,0.0,-0.72923,0.00012,27.12407]
[1778083763745,32.75,81810.82,0.0,-0.72799,0.00012,27.18918]
[1778083764760,32.75,81818.38,0.0,-0.72705,0.00012,27.23832]
[1778083766138,32.75,81821.03,0.0,-0.72672,0.00012,27.2556]
[1778083766774,32.75,81821.6,0.0,-0.72665,0.00012,27.25942]
[1778083771809,32.75,81800.37,0.0,-0.72928,0.00012,27.11904]
[1778083772817,32.75,81798.54,0.0,-0.7295,0.00012,27.10743]
[1778083776844,32.76,81793.65,0.0,-0.73008,0.00012,27.07689]
[1778083779766,32.76,81794.47,0.0,-0.72998,0.00012,27.08193]
[1778083779833,32.76,81794.47,0.0,-0.72998,0.00012,27.08193]
[1778083785907,32.75,81794.79,0.0,-0.72996,0.00012,27.08294]
[1778083791091,32.75,81795.03,0.0,-0.72995,0.00012,27.08368]
[1778083792085,32.75,81797.64,0.0,-0.72963,0.00012,27.10051]
[1778083792178,32.75,81799.05,0.0,-0.72946,0.00012,27.10969]
[1778083792924,32.75,81799.05,0.0,-0.72946,0.00012,27.10969]
[1778083793082,32.75,81799.05,0.0,-0.72946,0.00012,27.10969]
[1778083795425,32.75,81803.17,0.0,-0.72896,0.00012,27.13611]
[1778083795592,32.75,81803.17,0.0,-0.72896,0.00012,27.13611]
[1778083795681,32.75,81809.66,0.0,-0.72816,0.00012,27.17779]
[1778083798830,32.75,81811.46,0.0,-0.72795,0.00012,27.18921]
[1778083799087,32.75,81812.42,0.0,-0.72784,0.00012,27.19494]
[1778083800018,32.75,81820.74,0.0,-0.72681,0.00012,27.24853]
[1778083801462,32.75,81820.74,0.0,-0.72681,0.00012,27.24853]
[1778083801591,32.75,81820.74,0.0,-0.72681,0.00012,27.24853]
[1778083802022,32.74,81811.83,0.0,-0.72793,0.00012,27.19031]
[1778083805086,32.74,81808.56,0.0,-0.72834,0.00012,27.16867]
[1778083805343,32.74,81808.56,0.0,-0.72834,0.00012,27.16867]
[1778083805352,32.74,81808.7,0.0,-0.72833,0.00012,27.16918]
[1778083806775,32.74,81808.7,0.0,-0.72833,0.00012,27.16918]
[1778083806840,32.74,81808.7,0.0,-0.72833,0.00012,27.16918]
[1778083811543,32.74,81810.97,0.0,-0.72807,0.00012,27.18311]
[1778083811583,32.74,81810.97,0.0,-0.72807,0.00012,27.18311]
[1778083814793,32.74,81818.63,0.0,-0.72713,0.00012,27.23203]
[1778083814832,32.74,81818.63,0.0,-0.72713,0.00012,27.23203]
[1778083814894,32.74,81819.33,0.0,-0.72705,0.00012,27.23606]
[1778083818814,32.73,81821.25,0.0,-0.72683,0.00012,27.24797]
[1778083818829,32.73,81821.25,0.0,-0.72683,0.00012,27.24797]
[1778083824570,32.73,81824.33,0.0,-0.72648,0.00012,27.2663]
[1778083824594,32.73,81824.33,0.0,-0.72648,0.00012,27.2663]
[1778083824599,32.73,81824.06,0.0,-0.72652,0.00012,27.26404]
[1778083827071,32.73,81820.11,0.0,-0.72701,0.00012,27.23825]
[1778083827078,32.73,81820.11,0.0,-0.72701,0.00012,27.23825]
[1778083832047,32.72,81818.24,0.0,-0.72729,0.00012,27.22137]
[1778083832078,32.72,81818.24,0.0,-0.72729,0.00012,27.22137]
[1778083835616,32.72,81820.65,0.0,-0.72701,0.00012,27.23622]
[1778083835826,32.72,81820.65,0.0,-0.72701,0.00012,27.23622]
[1778083835927,32.72,81820.83,0.0,-0.727,0.00012,27.23686]
[1778083837789,32.72,81820.55,0.0,-0.72703,0.00012,27.23505]
[1778083837828,32.72,81820.55,0.0,-0.72703,0.00012,27.23505]
[1778083843313,32.71,81820.27,0.0,-0.7271,0.00012,27.23142]
[1778083846938,32.71,81822.85,0.0,-0.72679,0.00012,27.24758]
[1778083847080,32.71,81822.15,0.0,-0.72689,0.00012,27.24251]
[1778083849314,32.71,81822.04,0.0,-0.72691,0.00012,27.24126]
[1778083849328,32.71,81822.04,0.0,-0.72691,0.00012,27.24126]
[1778083849355,32.71,81822.09,0.0,-0.72691,0.00012,27.24133]
[1778083853718,32.7,81821.54,0.0,-0.727,0.00012,27.23701]
[1778083853834,32.7,81821.54,0.0,-0.727,0.00012,27.23701]
[1778083855400,32.7,81829.21,0.0,-0.72606,0.00012,27.28582]
[1778083858721,32.7,81831.1,0.0,-0.72584,0.00012,27.29741]
[1778083858828,32.7,81831.1,0.0,-0.72584,0.00012,27.29741]
[1778083859430,32.7,81820.2,0.0,-0.72719,0.00012,27.22683]
[1778083864177,32.7,81818.28,0.0,-0.72744,0.00012,27.21412]
[1778083864327,32.7,81818.28,0.0,-0.72744,0.00012,27.21412]
[1778083864464,32.7,81824.68,0.0,-0.72664,0.00012,27.25555]
[1778083867692,32.7,81826.97,0.0,-0.72636,0.00012,27.27026]
[1778083867827,32.7,81826.97,0.0,-0.72636,0.00012,27.27026]
[1778083867904,32.7,81826.7,0.0,-0.72639,0.00012,27.26847]
[1778083870155,32.7,81827.66,0.0,-0.72628,0.00012,27.27458]
[1778083870329,32.7,81827.66,0.0,-0.72628,0.00012,27.27458]
[1778083870521,32.7,81833.78,0.0,-0.72552,0.00012,27.31402]
[1778083871524,32.7,81840.67,0.0,-0.72466,0.00012,27.35853]
[1778083872531,32.7,81845.04,0.0,-0.72411,0.00012,27.38673]
[1778083873888,32.7,81845.04,0.0,-0.72411,0.00012,27.38673]
[1778083873949,32.7,81848.54,0.0,-0.72367,0.00012,27.40927]
[1778083874087,32.7,81848.54,0.0,-0.72367,0.00012,27.40927]
[1778083874545,32.7,81852.08,0.0,-0.72323,0.00012,27.43202]
[1778083877566,32.7,81843.72,0.0,-0.72427,0.00012,27.37862]
[1778083878659,32.7,81843.72,0.0,-0.72427,0.00012,27.37862]
[1778083878827,32.7,81843.72,0.0,-0.72427,0.00012,27.37862]
[1778083878906,32.7,81836.58,0.0,-0.72515,0.00012,27.33284]
[1778083879580,32.7,81832.89,0.0,-0.72561,0.00012,27.30923]
[1778083881863,32.7,81833.2,0.0,-0.72557,0.00012,27.31142]
[1778083881928,32.7,81833.52,0.0,-0.72552,0.00012,27.31367]
[1778083882077,32.7,81833.52,0.0,-0.72552,0.00012,27.31367]
[1778083885623,32.7,81822.51,0.0,-0.72688,0.00012,27.24319]
[1778083886631,32.71,81815.86,0.0,-0.7277,0.00012,27.20039]
[1778083888086,32.71,81816.04,0.0,-0.72767,0.00012,27.20186]
[1778083888644,32.71,81816.47,0.0,-0.72761,0.00012,27.20495]
[1778083890080,32.71,81819.2,0.0,-0.72727,0.00012,27.22294]
[1778083892018,32.71,81820.71,0.0,-0.72707,0.00012,27.233]
[1778083892080,32.71,81820.69,0.0,-0.72709,0.00012,27.22957]
[1778083892673,32.71,81820.33,0.0,-0.72713,0.00012,27.22752]
[1778083893583,32.71,81820.33,0.0,-0.72713,0.00012,27.22752]
[1778083893830,32.71,81820.33,0.0,-0.72713,0.00012,27.22752]
[1778083895695,32.71,81828.44,0.0,-0.7261,0.00012,27.28077]
[1778083897709,32.71,81833.47,0.0,-0.72547,0.00012,27.31363]
[1778083899859,32.72,81833.44,0.0,-0.72547,0.00012,27.31364]
[1778083900088,32.72,81833.62,0.0,-0.72544,0.00012,27.315]
[1778083901622,32.72,81833.14,0.0,-0.7255,0.00012,27.31211]
[1778083901827,32.72,81833.14,0.0,-0.7255,0.00012,27.31211]
[1778083901893,32.72,81831.92,0.0,-0.72565,0.00012,27.30446]
[1778083903679,32.72,81828.49,0.0,-0.72607,0.00012,27.28256]
[1778083903831,32.72,81828.49,0.0,-0.72607,0.00012,27.28256]
[1778083905232,32.72,81828.86,0.0,-0.72601,0.00012,27.28544]
[1778083905330,32.72,81828.86,0.0,-0.72601,0.00012,27.28544]
[1778083906809,32.72,81830.21,0.0,-0.72584,0.00012,27.29438]
[1778083906827,32.72,81830.21,0.0,-0.72584,0.00012,27.29438]
[1778083908786,32.72,81836.58,0.0,-0.72503,0.00012,27.33606]
[1778083910459,32.72,81840.41,0.0,-0.72455,0.00012,27.36085]
[1778083910581,32.72,81840.41,0.0,-0.72455,0.00012,27.36085]
[1778083910942,32.72,81840.41,0.0,-0.72455,0.00012,27.36085]
[1778083911077,32.72,81840.14,0.0,-0.72458,0.00012,27.35927]
[1778083911807,32.72,81839.93,0.0,-0.72461,0.00012,27.35808]
[1778083916872,32.73,81834.59,0.0,-0.72526,0.00012,27.32435]
[1778083917079,32.73,81833.8,0.0,-0.72535,0.00012,27.31944]
[1778083920788,32.73,81834.67,0.0,-0.72523,0.00012,27.32558]
[1778083920827,32.73,81834.67,0.0,-0.72523,0.00012,27.32558]
[1778083922886,32.73,81841.15,0.0,-0.72442,0.00012,27.36771]
[1778083924102,32.73,81843.4,0.0,-0.72414,0.00012,27.38227]
[1778083924340,32.73,81843.4,0.0,-0.72414,0.00012,27.38227]
[1778083924430,32.73,81843.4,0.0,-0.72414,0.00012,27.38227]
[1778083924580,32.73,81843.4,0.0,-0.72414,0.00012,27.38227]
[1778083924900,32.73,81843.37,0.0,-0.72414,0.00012,27.38218]
[1778083927654,32.73,81843.79,0.0,-0.72408,0.00012,27.38508]
[1778083927831,32.73,81843.79,0.0,-0.72408,0.00012,27.38508]
[1778083931176,32.73,81844.3,0.0,-0.72401,0.00012,27.38869]
[1778083931330,32.73,81844.3,0.0,-0.72401,0.00012,27.38869]
[1778083935932,32.73,81840.38,0.0,-0.72449,0.00012,27.36384]
[1778083936083,32.73,81838.55,0.0,-0.72472,0.00012,27.35189]
[1778083936963,32.73,81838.55,0.0,-0.72472,0.00012,27.35189]
[1778083937081,32.73,81839.18,0.0,-0.72465,0.00012,27.35574]
[1778083937455,32.73,81839.18,0.0,-0.72465,0.00012,27.35574]
[1778083937583,32.73,81839.18,0.0,-0.72465,0.00012,27.35574]
[1778083937991,32.73,81844.99,0.0,-0.72393,0.00012,27.3928]
[1778083938552,32.73,81844.99,0.0,-0.72393,0.00012,27.3928]
[1778083938580,32.73,81844.99,0.0,-0.72393,0.00012,27.3928]
[1778083938998,32.73,81850.68,0.0,-0.72322,0.00012,27.42928]
[1778083939717,32.73,81850.68,0.0,-0.72322,0.00012,27.42928]
[1778083939832,32.73,81850.68,0.0,-0.72322,0.00012,27.42928]
[1778083941895,32.73,81851.14,0.0,-0.72316,0.00012,27.43225]
[1778083943028,32.73,81875.51,0.0,-0.72011,0.00013,27.58731]
[1778083944035,32.73,81863.08,0.0,-0.72167,0.00013,27.50826]
[1778083945042,32.73,81862.11,0.0,-0.72179,0.00013,27.50202]
[1778083945599,32.73,81862.11,0.0,-0.72179,0.00013,27.50202]
[1778083949070,32.73,81855.05,0.0,-0.72268,0.00012,27.45678]
[1778083950077,32.73,81847.62,0.0,-0.72361,0.00012,27.40927]
[1778083951584,32.73,81845.69,0.0,-0.72387,0.00012,27.39337]
[1778083951845,32.73,81845.69,0.0,-0.72387,0.00012,27.39337]
[1778083953758,32.73,81845.14,0.0,-0.72394,0.00012,27.38994]
[1778083953836,32.73,81845.14,0.0,-0.72394,0.00012,27.38994]
[1778083956119,32.73,81837.56,0.0,-0.72488,0.00012,27.34149]
[1778083956613,32.73,81837.56,0.0,-0.72488,0.00012,27.34149]
[1778083956855,32.73,81837.56,0.0,-0.72488,0.00012,27.34149]
[1778083959594,32.73,81836.6,0.0,-0.72499,0.00012,27.33562]
[1778083959836,32.73,81836.6,0.0,-0.72499,0.00012,27.33562]
[1778083960147,32.73,81836.28,0.0,-0.72503,0.00012,27.33367]
[1778083965182,32.73,81836.39,0.0,-0.725,0.00012,27.33489]
[1778083965298,32.73,81836.39,0.0,-0.725,0.00012,27.33489]
[1778083965334,32.73,81836.39,0.0,-0.725,0.00012,27.33489]
[1778083967196,32.73,81830.65,0.0,-0.72571,0.00012,27.29816]
[1778083970595,32.73,81825.96,0.0,-0.7263,0.00012,27.26775]
[1778083970842,32.73,81825.96,0.0,-0.7263,0.00012,27.26775]
[1778083971224,32.73,81815.42,0.0,-0.72761,0.00012,27.19952]
[1778083972450,32.73,81815.42,0.0,-0.72761,0.00012,27.19952]
[1778083972578,32.73,81815.42,0.0,-0.72761,0.00012,27.19952]
[1778083972678,32.73,81812.17,0.0,-0.72801,0.00012,27.17849]
[1778083977241,32.73,81808.24,0.0,-0.72849,0.00012,27.15309]
[1778083977334,32.73,81808.24,0.0,-0.72849,0.00012,27.15309]
[1778083982156,32.73,81802.14,0.0,-0.72925,0.00012,27.11345]
[1778083982334,32.73,81799.51,0.0,-0.72958,0.00012,27.09617]
[1778083983308,32.73,81807.09,0.0,-0.72865,0.00012,27.1452]
[1778083985326,32.73,81812.88,0.0,-0.72794,0.00012,27.18244]
[1778083986438,32.73,81812.88,0.0,-0.72794,0.00012,27.18244]
[1778083986598,32.73,81812.88,0.0,-0.72794,0.00012,27.18244]
[1778083987421,32.73,81815.71,0.0,-0.72759,0.00012,27.20035]
[1778083987587,32.73,81815.71,0.0,-0.72759,0.00012,27.20035]
[1778083988347,32.73,81804.05,0.0,-0.72904,0.00012,27.12443]
[1778083989300,32.73,81804.05,0.0,-0.72904,0.00012,27.12443]
[1778083989334,32.73,81804.05,0.0,-0.72904,0.00012,27.12443]
[1778083990443,32.73,81802.14,0.0,-0.72928,0.00012,27.1118]
[1778083990578,32.73,81802.14,0.0,-0.72928,0.00012,27.1118]
[1778083990678,32.73,81802.5,0.0,-0.72924,0.00012,27.11384]
[1778083992836,32.73,81805.06,0.0,-0.72893,0.00012,27.1305]
[1778083993083,32.73,81805.06,0.0,-0.72893,0.00012,27.1305]
[1778083998139,32.73,81807.68,0.0,-0.72862,0.00012,27.14672]
[1778083998328,32.72,81810.31,0.0,-0.7283,0.00012,27.16345]
[1778084000893,32.72,81807.95,0.0,-0.7286,0.00012,27.14793]
[1778084001079,32.72,81807.95,0.0,-0.7286,0.00012,27.14793]
[1778084001178,32.72,81806.94,0.0,-0.72873,0.00012,27.14101]
[1778084001331,32.72,81806.94,0.0,-0.72873,0.00012,27.14101]
[1778084001581,32.72,81806.94,0.0,-0.72873,0.00012,27.14101]
[1778084004845,32.72,81804.58,0.0,-0.72903,0.00012,27.12533]
[1778084005082,32.72,81804.58,0.0,-0.72903,0.00012,27.12533]
[1778084008525,32.72,81798.75,0.0,-0.72976,0.00012,27.08675]
[1778084009514,32.72,81800.42,0.0,-0.72956,0.00012,27.09737]
[1778084009525,32.72,81800.98,0.0,-0.72949,0.00012,27.10089]
[1778084010974,32.72,81800.98,0.0,-0.72949,0.00012,27.10089]
[1778084013777,32.72,81802.34,0.0,-0.72935,0.00012,27.10576]
[1778084013829,32.72,81802.34,0.0,-0.72935,0.00012,27.10576]
[1778084016846,32.72,81806.0,0.0,-0.72891,0.00012,27.12914]
[1778084017081,32.72,81806.0,0.0,-0.72891,0.00012,27.12914]
[1778084017125,32.72,81799.71,0.0,-0.72969,0.00012,27.08803]
[1778084017892,32.72,81799.71,0.0,-0.72969,0.00012,27.08803]
[1778084018078,32.72,81799.71,0.0,-0.72969,0.00012,27.08803]
[1778084018178,32.72,81797.68,0.0,-0.72994,0.00012,27.07468]
[1778084024600,32.71,81800.32,0.0,-0.72963,0.00012,27.09112]
[1778084025745,32.71,81800.32,0.0,-0.72963,0.00012,27.09112]
[1778084025828,32.71,81800.32,0.0,-0.72963,0.00012,27.09112]
[1778084029222,32.71,81804.57,0.0,-0.72911,0.00012,27.11846]
[1778084029329,32.71,81805.73,0.0,-0.72897,0.00012,27.12587]
[1778084031390,32.71,81805.4,0.0,-0.72902,0.00012,27.12342]
[1778084031578,32.71,81805.4,0.0,-0.72902,0.00012,27.12342]
[1778084031655,32.71,81806.61,0.0,-0.72887,0.00012,27.13116]
[1778084033334,32.71,81801.28,0.0,-0.72953,0.00012,27.09631]
[1778084033581,32.71,81801.28,0.0,-0.72953,0.00012,27.09631]
[1778084034676,32.71,81783.99,0.0,-0.73167,0.00012,26.98308]
[1778084035683,32.71,81777.16,0.0,-0.73251,0.00012,26.93813]
[1778084036690,32.71,81769.62,0.0,-0.73344,0.00012,26.88846]
[1778084038159,32.71,81769.62,0.0,-0.73344,0.00012,26.88846]
[1778084038515,32.71,81768.09,0.0,-0.73363,0.00012,26.87836]
[1778084041646,32.71,81768.31,0.0,-0.7336,0.00012,26.87979]
[1778084041827,32.71,81768.31,0.0,-0.7336,0.00012,26.87979]
[1778084041864,32.71,81768.62,0.0,-0.73356,0.00012,26.88182]
[1778084044747,32.71,81762.57,0.0,-0.73431,0.00012,26.84184]
[1778084047768,32.71,81770.96,0.0,-0.73328,0.00012,26.89723]
[1778084050248,32.71,81773.32,0.0,-0.73299,0.00012,26.91273]
[1778084050333,32.71,81774.13,0.0,-0.73289,0.00012,26.91801]
[1778084051797,32.71,81765.48,0.0,-0.73395,0.00012,26.86092]
[1778084053811,32.71,81760.77,0.0,-0.73453,0.00012,26.82986]
[1778084054891,32.71,81760.77,0.0,-0.73453,0.00012,26.82986]
[1778084055076,32.71,81760.77,0.0,-0.73453,0.00012,26.82986]
[1778084055077,32.71,81761.32,0.0,-0.73446,0.00012,26.83353]
[1778084060860,32.71,81764.79,0.0,-0.73403,0.00012,26.85671]
[1778084062537,32.71,81767.5,0.0,-0.7337,0.00012,26.87461]
[1778084062579,32.71,81767.5,0.0,-0.7337,0.00012,26.87461]
[1778084067525,32.71,81764.17,0.0,-0.73411,0.00012,26.85269]
[1778084067578,32.71,81764.17,0.0,-0.73411,0.00012,26.85269]
[1778084067909,32.71,81764.52,0.0,-0.73406,0.00012,26.85503]
[1778084068958,32.71,81764.52,0.0,-0.73406,0.00012,26.85503]
[1778084069080,32.71,81764.52,0.0,-0.73406,0.00012,26.85503]
[1778084074997,32.71,81769.58,0.0,-0.73346,0.00012,26.88485]
[1778084075080,32.71,81769.58,0.0,-0.73346,0.00012,26.88485]
[1778084075582,32.71,81771.96,0.0,-0.73317,0.00012,26.90053]
[1778084075827,32.71,81771.96,0.0,-0.73317,0.00012,26.90053]
[1778084075965,32.71,81772.57,0.0,-0.73309,0.00012,26.90453]
[1778084082007,32.71,81771.84,0.0,-0.73318,0.00012,26.89968]
[1778084083014,32.71,81777.17,0.0,-0.73253,0.00012,26.93474]
[1778084084016,32.71,81777.17,0.0,-0.73253,0.00012,26.93474]
[1778084084078,32.71,81777.17,0.0,-0.73253,0.00012,26.93474]
[1778084087907,32.71,81772.86,0.0,-0.73306,0.00012,26.90639]
[1778084088081,32.71,81772.86,0.0,-0.73306,0.00012,26.90639]
[1778084088182,32.71,81772.77,0.0,-0.73307,0.00012,26.9058]
[1778084090375,32.71,81772.32,0.0,-0.73312,0.00012,26.90297]
[1778084091072,32.71,81758.38,0.0,-0.73483,0.00012,26.811]
[1778084092079,32.71,81753.92,0.0,-0.73538,0.00012,26.78159]
[1778084094328,32.71,81753.82,0.0,-0.73538,0.00012,26.78106]
[1778084100136,32.71,81751.62,0.0,-0.73564,0.00012,26.76731]
[1778084104697,32.71,81748.12,0.0,-0.73606,0.00012,26.74448]
[1778084104830,32.71,81748.12,0.0,-0.73606,0.00012,26.74448]
[1778084108881,32.71,81752.8,0.0,-0.73548,0.00012,26.77577]
[1778084109078,32.71,81752.8,0.0,-0.73548,0.00012,26.77577]
[1778084109295,32.71,81752.8,0.0,-0.73548,0.00012,26.77577]
[1778084109328,32.71,81752.8,0.0,-0.73548,0.00012,26.77577]
[1778084110207,32.71,81755.2,0.0,-0.73519,0.00012,26.79173]
[1778084113682,32.71,81758.67,0.0,-0.73476,0.00012,26.81477]
[1778084113829,32.71,81758.67,0.0,-0.73476,0.00012,26.81477]
[1778084119270,32.72,81761.48,0.0,-0.73441,0.00012,26.83358]
[1778084123298,32.72,81754.49,0.0,-0.73526,0.00012,26.78748]
[1778084125312,32.72,81760.53,0.0,-0.73452,0.00012,26.82749]
[1778084125424,32.72,81760.53,0.0,-0.73452,0.00012,26.82749]
[1778084125580,32.72,81760.53,0.0,-0.73452,0.00012,26.82749]
[1778084128333,32.72,81771.06,0.0,-0.73323,0.00012,26.89697]
[1778084128722,32.72,81771.06,0.0,-0.73323,0.00012,26.89697]
[1778084128830,32.72,81771.06,0.0,-0.73323,0.00012,26.89697]
[1778084129002,32.72,81771.06,0.0,-0.73323,0.00012,26.89697]
[1778084129077,32.72,81771.06,0.0,-0.73323,0.00012,26.89697]
[1778084129340,32.72,81771.87,0.0,-0.73313,0.00012,26.90227]
[1778084130347,32.72,81777.17,0.0,-0.73248,0.00012,26.93708]
[1778084132361,32.72,81783.19,0.0,-0.73176,0.00012,26.973]
[1778084134710,32.72,81784.34,0.0,-0.73162,0.00012,26.98049]
[1778084134827,32.72,81784.34,0.0,-0.73162,0.00012,26.98049]
[1778084135133,32.72,81784.34,0.0,-0.73162,0.00012,26.98049]
[1778084135333,32.72,81784.34,0.0,-0.73162,0.00012,26.98049]
[1778084135174,32.72,81784.34,0.0,-0.73162,0.00012,26.98045]
[1778084139670,32.72,81782.03,0.0,-0.73191,0.00012,26.9652]
[1778084139828,32.72,81782.03,0.0,-0.73191,0.00012,26.9652]
[1778084139915,32.72,81785.38,0.0,-0.7315,0.00012,26.98708]
[1778084140417,32.72,81786.73,0.0,-0.73133,0.00012,26.99593]
[1778084141424,32.72,81785.76,0.0,-0.73145,0.00012,26.98952]
[1778084142431,32.71,81784.67,0.0,-0.73159,0.00012,26.98233]
[1778084144216,32.71,81785.08,0.0,-0.73154,0.00012,26.98492]
[1778084144445,32.71,81785.59,0.0,-0.73148,0.00012,26.98826]
[1778084146097,32.71,81785.59,0.0,-0.73148,0.00012,26.98826]
[1778084146328,32.71,81785.59,0.0,-0.73148,0.00012,26.98826]
[1778084146199,32.71,81792.08,0.0,-0.73068,0.00012,27.03058]
[1778084146459,32.71,81794.25,0.0,-0.73041,0.00012,27.04476]
[1778084147466,32.71,81796.63,0.0,-0.73012,0.00012,27.06018]
[1778084148862,32.71,81796.63,0.0,-0.73012,0.00012,27.06018]
[1778084149078,32.71,81796.63,0.0,-0.73012,0.00012,27.06018]
[1778084149165,32.71,81799.37,0.0,-0.72979,0.00012,27.07778]
[1778084149562,32.71,81799.37,0.0,-0.72979,0.00012,27.07778]
[1778084149580,32.71,81799.37,0.0,-0.72979,0.00012,27.07778]
[1778084149663,32.71,81800.87,0.0,-0.72961,0.00012,27.08741]
[1778084150487,32.71,81798.08,0.0,-0.72995,0.00012,27.06921]
[1778084152290,32.71,81798.08,0.0,-0.72995,0.00012,27.06921]
[1778084152326,32.71,81798.08,0.0,-0.72995,0.00012,27.06921]
[1778084152344,32.71,81792.97,0.0,-0.73059,0.00012,27.03557]
[1778084152503,32.71,81785.74,0.0,-0.73148,0.00012,26.98826]
[1778084154335,32.71,81785.74,0.0,-0.73148,0.00012,26.98826]
[1778084154386,32.71,81785.78,0.0,-0.73148,0.00012,26.98836]
[1778084154490,32.71,81785.78,0.0,-0.73148,0.00012,26.98836]
[1778084154582,32.71,81785.78,0.0,-0.73148,0.00012,26.98836]
[1778084155155,32.71,81785.78,0.0,-0.73148,0.00012,26.98836]
[1778084155190,32.71,81785.23,0.0,-0.73155,0.00012,26.98469]
[1778084155527,32.71,81804.66,0.0,-0.72915,0.00012,27.1116]
[1778084156531,32.71,81820.06,0.0,-0.72723,0.00012,27.21199]
[1778084157538,32.71,81821.23,0.0,-0.72708,0.00012,27.21986]
[1778084158988,32.71,81821.23,0.0,-0.72708,0.00012,27.21986]
[1778084159066,32.71,81822.06,0.0,-0.72697,0.00012,27.22561]
[1778084162574,32.72,81827.38,0.0,-0.7263,0.00012,27.26054]
[1778084164583,32.72,81827.2,0.0,-0.72632,0.00012,27.25956]
[1778084165094,32.72,81827.2,0.0,-0.72632,0.00012,27.25956]
[1778084165185,32.72,81826.75,0.0,-0.72637,0.00012,27.25698]
[1778084169078,32.72,81827.37,0.0,-0.72628,0.00012,27.26131]
[1778084169180,32.72,81827.44,0.0,-0.72627,0.00012,27.26209]
[1778084172644,32.72,81818.21,0.0,-0.7274,0.00012,27.20292]
[1778084173651,32.72,81809.44,0.0,-0.72848,0.00012,27.14625]
[1778084176196,32.72,81805.47,0.0,-0.72897,0.00012,27.1206]
[1778084176330,32.72,81805.47,0.0,-0.72897,0.00012,27.1206]
[1778084176289,32.72,81803.0,0.0,-0.72927,0.00012,27.10499]
[1778084176546,32.72,81803.0,0.0,-0.72927,0.00012,27.10499]
[1778084176580,32.72,81803.0,0.0,-0.72927,0.00012,27.10499]
[1778084176672,32.72,81804.51,0.0,-0.72908,0.00012,27.11481]
[1778084178073,32.72,81804.51,0.0,-0.72908,0.00012,27.11481]
[1778084178328,32.72,81804.51,0.0,-0.72908,0.00012,27.11481]
[1778084183502,32.72,81804.68,0.0,-0.72908,0.00012,27.1152]
[1778084189394,32.72,81806.41,0.0,-0.72888,0.00012,27.12562]
[1778084189396,32.72,81806.41,0.0,-0.72888,0.00012,27.12562]
[1778084189577,32.72,81806.55,0.0,-0.72886,0.00012,27.12636]
[1778084189765,32.72,81806.55,0.0,-0.72886,0.00012,27.12636]
[1778084189827,32.72,81806.55,0.0,-0.72886,0.00012,27.12636]
[1778084189866,32.72,81806.38,0.0,-0.72889,0.00012,27.12509]
[1778084195805,32.71,81801.73,0.0,-0.7295,0.00012,27.09022]
[1778084199101,32.71,81802.35,0.0,-0.72943,0.00012,27.09399]
[1778084199330,32.71,81802.35,0.0,-0.72943,0.00012,27.09399]
[1778084201849,32.71,81791.16,0.0,-0.73083,0.00012,27.02038]
[1778084203863,32.71,81785.54,0.0,-0.73152,0.00012,26.98346]
[1778084204556,32.71,81785.54,0.0,-0.73152,0.00012,26.98346]
[1778084204582,32.71,81785.54,0.0,-0.73152,0.00012,26.98346]
[1778084205038,32.71,81785.54,0.0,-0.73152,0.00012,26.98346]
[1778084205087,32.71,81785.54,0.0,-0.73152,0.00012,26.98346]
[1778084205103,32.71,81786.11,0.0,-0.73145,0.00012,26.98715]
[1778084209905,32.71,81779.37,0.0,-0.73229,0.00012,26.9427]
[1778084213730,32.71,81775.13,0.0,-0.73281,0.00012,26.91484]
[1778084213829,32.71,81775.13,0.0,-0.73281,0.00012,26.91484]
[1778084218269,32.71,81775.64,0.0,-0.73274,0.00012,26.91823]
[1778084218328,32.71,81775.64,0.0,-0.73274,0.00012,26.91823]
[1778084224006,32.71,81775.75,0.0,-0.73273,0.00012,26.91899]
[1778084224541,32.71,81775.75,0.0,-0.73273,0.00012,26.91899]
[1778084224579,32.71,81775.75,0.0,-0.73273,0.00012,26.91899]
[1778084224656,32.71,81775.75,0.0,-0.73273,0.00012,26.91899]
[1778084224828,32.71,81775.75,0.0,-0.73273,0.00012,26.91899]
[1778084224929,32.71,81775.75,0.0,-0.73273,0.00012,26.919]
[1778084227586,32.71,81777.24,0.0,-0.73255,0.00012,26.9288]
[1778084227829,32.71,81777.24,0.0,-0.73255,0.00012,26.9288]
[1778084229206,32.71,81780.55,0.0,-0.73214,0.00012,26.95054]
[1778084229329,32.71,81780.55,0.0,-0.73214,0.00012,26.95054]
[1778084231212,32.71,81784.87,0.0,-0.73161,0.00012,26.97881]
[1778084231332,32.71,81784.87,0.0,-0.73161,0.00012,26.97881]
[1778084231431,32.71,81784.21,0.0,-0.73169,0.00012,26.97443]
[1778084237094,32.71,81777.61,0.0,-0.73251,0.00012,26.93085]
[1778084237744,32.71,81777.61,0.0,-0.73251,0.00012,26.93085]
[1778084237803,32.71,81777.61,0.0,-0.73251,0.00012,26.93085]
[1778084237828,32.71,81777.61,0.0,-0.73251,0.00012,26.93085]
[1778084238101,32.71,81775.26,0.0,-0.7328,0.00012,26.91541]
[1778084240254,32.71,81774.95,0.0,-0.73283,0.00012,26.91339]
[1778084240329,32.71,81774.95,0.0,-0.73283,0.00012,26.91339]
[1778084245862,32.71,81773.32,0.0,-0.73303,0.00012,26.90281]
[1778084245930,32.71,81773.32,0.0,-0.73303,0.00012,26.90281]
[1778084246079,32.71,81773.32,0.0,-0.73303,0.00012,26.90281]
[1778084246157,32.71,81773.4,0.0,-0.73302,0.00012,26.90337]
[1778084251361,32.71,81772.32,0.0,-0.73315,0.00012,26.8964]
[1778084251582,32.71,81773.04,0.0,-0.73308,0.00012,26.89757]
[1778084255781,32.71,81776.39,0.0,-0.73267,0.00012,26.91972]
[1778084255830,32.71,81776.39,0.0,-0.73267,0.00012,26.91972]
[1778084255873,32.71,81776.39,0.0,-0.73267,0.00012,26.91972]
[1778084256078,32.71,81776.39,0.0,-0.73267,0.00012,26.91972]
[1778084256227,32.71,81779.29,0.0,-0.73231,0.00012,26.93879]
[1778084257814,32.71,81783.94,0.0,-0.73174,0.00012,26.96929]
[1778084257827,32.71,81783.94,0.0,-0.73174,0.00012,26.96929]
[1778084263276,32.71,81783.36,0.0,-0.73182,0.00012,26.96517]
[1778084265351,32.71,81784.37,0.0,-0.73169,0.00012,26.97174]
[1778084265494,32.71,81784.37,0.0,-0.73169,0.00012,26.97174]
[1778084265379,32.71,81784.7,0.0,-0.73165,0.00012,26.97385]
[1778084265580,32.71,81784.7,0.0,-0.73165,0.00012,26.97385]
[1778084268682,32.71,81781.26,0.0,-0.73208,0.00012,26.95111]
[1778084268827,32.71,81781.26,0.0,-0.73208,0.00012,26.95111]
[1778084272399,32.71,81777.72,0.0,-0.73252,0.00012,26.92775]
[1778084272500,32.71,81776.5,0.0,-0.73267,0.00012,26.91972]
[1778084272547,32.71,81776.5,0.0,-0.73267,0.00012,26.91972]
[1778084272577,32.71,81776.5,0.0,-0.73267,0.00012,26.91972]
[1778084278382,32.71,81773.34,0.0,-0.73306,0.00012,26.8989]
[1778084279896,32.71,81771.04,0.0,-0.73334,0.00012,26.88378]
[1778084280081,32.71,81771.04,0.0,-0.73334,0.00012,26.88378]
[1778084280107,32.71,81771.04,0.0,-0.73334,0.00012,26.88378]
[1778084280328,32.71,81771.04,0.0,-0.73334,0.00012,26.88378]
[1778084280396,32.71,81770.02,0.0,-0.73347,0.00012,26.87709]
[1778084283034,32.71,81765.32,0.0,-0.73404,0.00012,26.84611]
[1778084283083,32.71,81765.32,0.0,-0.73404,0.00012,26.84611]
[1778084286680,32.71,81765.32,0.0,-0.73404,0.00012,26.84603]
[1778084286831,32.71,81765.32,0.0,-0.73404,0.00012,26.84603]
[1778084286881,32.71,81765.32,0.0,-0.73404,0.00012,26.84603]
[1778084287082,32.71,81765.32,0.0,-0.73404,0.00012,26.84603]
[1778084287445,32.71,81766.4,0.0,-0.73391,0.00012,26.85315]
[1778084291448,32.71,81767.78,0.0,-0.73374,0.00012,26.86224]
[1778084291578,32.71,81767.81,0.0,-0.73374,0.00012,26.86246]
[1778084295864,32.71,81766.32,0.0,-0.73392,0.00012,26.85275]
[1778084296078,32.71,81766.32,0.0,-0.73392,0.00012,26.85275]
[1778084296137,32.71,81766.32,0.0,-0.73392,0.00012,26.85275]
[1778084296327,32.71,81766.32,0.0,-0.73392,0.00012,26.85275]
[1778084296508,32.71,81766.34,0.0,-0.73392,0.00012,26.85292]
[1778084298193,32.71,81764.9,0.0,-0.73409,0.00012,26.84345]
[1778084298328,32.71,81764.9,0.0,-0.73409,0.00012,26.84345]
[1778084303563,32.71,81763.97,0.0,-0.7342,0.00012,26.83756]
[1778084304584,32.71,81750.38,0.0,-0.73586,0.00012,26.74762]
[1778084305571,32.71,81749.1,0.0,-0.73602,0.00012,26.73913]
[1778084306578,32.71,81743.68,0.0,-0.73668,0.00012,26.70314]
[1778084309061,32.71,81741.8,0.0,-0.73691,0.00012,26.69069]
[1778084309082,32.71,81741.8,0.0,-0.73691,0.00012,26.69069]
[1778084309393,32.71,81741.8,0.0,-0.73691,0.00012,26.69069]
[1778084309428,32.71,81741.21,0.0,-0.73698,0.00012,26.68689]
[1778084309578,32.71,81741.21,0.0,-0.73698,0.00012,26.68689]
[1778084310607,32.71,81730.45,0.0,-0.73829,0.00012,26.61525]
[1778084312620,32.71,81724.43,0.0,-0.73904,0.00012,26.57171]
[1778084314483,32.71,81724.43,0.0,-0.73904,0.00012,26.57171]
[1778084314634,32.71,81712.66,0.0,-0.74046,0.00012,26.49323]
[1778084316339,32.71,81712.66,0.0,-0.74046,0.00012,26.49323]
[1778084316429,32.71,81710.12,0.0,-0.74076,0.00012,26.47668]
[1778084318675,32.72,81709.32,0.0,-0.74085,0.00012,26.47157]
[1778084318831,32.72,81709.32,0.0,-0.74085,0.00012,26.47157]
[1778084319518,32.72,81709.32,0.0,-0.74085,0.00012,26.47157]
[1778084318928,32.72,81708.46,0.0,-0.74094,0.00012,26.46631]
[1778084319582,32.72,81708.46,0.0,-0.74094,0.00012,26.46631]
[1778084326718,32.72,81722.3,0.0,-0.73924,0.00012,26.56061]
[1778084327725,32.72,81727.97,0.0,-0.73854,0.00012,26.59868]
[1778084329739,32.72,81733.79,0.0,-0.73783,0.00012,26.63776]
[1778084331755,32.72,81743.01,0.0,-0.7367,0.00012,26.69927]
[1778084333832,32.72,81744.01,0.0,-0.73658,0.00012,26.70595]
[1778084334078,32.72,81744.01,0.0,-0.73658,0.00012,26.70595]
[1778084334179,32.72,81744.15,0.0,-0.73656,0.00012,26.7069]
[1778084335090,32.72,81744.15,0.0,-0.73656,0.00012,26.7069]
[1778084335329,32.72,81744.15,0.0,-0.73656,0.00012,26.7069]
[1778084340820,32.72,81745.2,0.0,-0.73644,0.00012,26.71386]
[1778084341827,32.72,81738.77,0.0,-0.73722,0.00012,26.67112]
[1778084342726,32.72,81738.77,0.0,-0.73722,0.00012,26.67112]
[1778084342828,32.72,81738.77,0.0,-0.73722,0.00012,26.67112]
[1778084342908,32.72,81739.25,0.0,-0.73716,0.00012,26.67437]
[1778084343824,32.72,81739.25,0.0,-0.73716,0.00012,26.67437]
[1778084343894,32.72,81739.25,0.0,-0.73716,0.00012,26.67437]
[1778084345554,32.72,81737.13,0.0,-0.73742,0.00012,26.66031]
[1778084345584,32.72,81737.13,0.0,-0.73742,0.00012,26.66031]
[1778084346862,32.72,81721.72,0.0,-0.73929,0.00012,26.55764]
[1778084348230,32.72,81721.72,0.0,-0.73929,0.00012,26.55764]
[1778084348335,32.72,81721.72,0.0,-0.73929,0.00012,26.55764]
[1778084348429,32.72,81719.9,0.0,-0.7395,0.00012,26.54574]
[1778084349272,32.72,81719.9,0.0,-0.7395,0.00012,26.54574]
[1778084349328,32.72,81719.9,0.0,-0.7395,0.00012,26.54574]
[1778084354925,32.73,81721.08,0.0,-0.73934,0.00012,26.55479]
[1778084357375,32.73,81719.44,0.0,-0.73954,0.00012,26.54398]
[1778084357449,32.73,81719.44,0.0,-0.73954,0.00012,26.54398]
[1778084357476,32.73,81712.76,0.0,-0.74034,0.00012,26.49939]
[1778084359659,32.73,81710.15,0.0,-0.74065,0.00012,26.4823]
[1778084359830,32.73,81710.15,0.0,-0.74065,0.00012,26.4823]
[1778084363851,32.73,81705.62,0.0,-0.74118,0.00012,26.45283]
[1778084364079,32.73,81705.62,0.0,-0.74118,0.00012,26.45283]
[1778084365217,32.73,81705.57,0.0,-0.74118,0.00012,26.45275]
[1778084365329,32.73,81705.57,0.0,-0.74118,0.00012,26.45275]
[1778084365424,32.73,81705.99,0.0,-0.74113,0.00012,26.45583]
[1778084367008,32.74,81711.27,0.0,-0.74048,0.00012,26.49175]
[1778084368865,32.74,81707.03,0.0,-0.74099,0.00012,26.46339]
[1778084369078,32.74,81707.03,0.0,-0.74099,0.00012,26.46339]
[1778084375067,32.74,81705.73,0.0,-0.74115,0.00012,26.452]
[1778084379560,32.74,81704.74,0.0,-0.74126,0.00012,26.44572]
[1778084379581,32.74,81704.74,0.0,-0.74126,0.00012,26.44572]
[1778084380415,32.74,81701.53,0.0,-0.74165,0.00012,26.42427]
[1778084380580,32.74,81701.53,0.0,-0.74165,0.00012,26.42427]
[1778084380418,32.74,81701.54,0.0,-0.74164,0.00012,26.42448]
[1778084387151,32.74,81701.4,0.0,-0.74164,0.00012,26.42454]
[1778084392188,32.74,81701.42,0.0,-0.74163,0.00012,26.4254]
[1778084395553,32.75,81702.32,0.0,-0.74151,0.00012,26.43174]
[1778084395580,32.75,81702.32,0.0,-0.74151,0.00012,26.43174]
[1778084395209,32.75,81695.91,0.0,-0.74228,0.00012,26.38875]
[1778084396216,32.75,81688.12,0.0,-0.74322,0.00012,26.3364]
[1778084398230,32.75,81683.15,0.0,-0.74381,0.00012,26.30333]
[1778084398688,32.75,81683.15,0.0,-0.74381,0.00012,26.30333]
[1778084398830,32.75,81683.15,0.0,-0.74381,0.00012,26.30333]
[1778084402258,32.75,81672.64,0.0,-0.74505,0.00012,26.23334]
[1778084403896,32.75,81669.27,0.0,-0.74545,0.00012,26.21072]
[1778084404080,32.75,81669.27,0.0,-0.74545,0.00012,26.21072]
[1778084404650,32.75,81669.27,0.0,-0.74545,0.00012,26.21072]
[1778084404272,32.75,81667.45,0.0,-0.74566,0.00012,26.19864]
[1778084404830,32.75,81667.45,0.0,-0.74566,0.00012,26.19864]
[1778084407299,32.76,81674.03,0.0,-0.74485,0.00012,26.2442]
[1778084409480,32.76,81677.33,0.0,-0.74445,0.00012,26.26683]
[1778084409579,32.76,81677.33,0.0,-0.74445,0.00012,26.26683]
[1778084409581,32.76,81677.33,0.0,-0.74445,0.00012,26.26708]
[1778084410472,32.76,81677.33,0.0,-0.74445,0.00012,26.26708]
[1778084410581,32.76,81677.33,0.0,-0.74445,0.00012,26.26708]
[1778084412334,32.76,81683.44,0.0,-0.7437,0.00012,26.30926]
[1778084414258,32.76,81686.54,0.0,-0.74332,0.00012,26.3305]
[1778084414332,32.76,81686.54,0.0,-0.74332,0.00012,26.3305]
[1778084414596,32.76,81686.54,0.0,-0.74332,0.00012,26.3305]
[1778084414347,32.76,81687.44,0.0,-0.7432,0.00012,26.33685]
[1778084414831,32.76,81687.44,0.0,-0.7432,0.00012,26.33685]
[1778084419605,32.76,81689.11,0.0,-0.74298,0.00012,26.34919]
[1778084419681,32.76,81684.08,0.0,-0.74358,0.00012,26.3155]
[1778084419833,32.76,81684.08,0.0,-0.74358,0.00012,26.3155]
[1778084420665,32.76,81684.08,0.0,-0.74358,0.00012,26.3155]
[1778084420679,32.77,81680.81,0.0,-0.74397,0.00012,26.29371]
[1778084420831,32.77,81680.81,0.0,-0.74397,0.00012,26.29371]
[1778084426242,32.77,81685.18,0.0,-0.74342,0.00012,26.32481]
[1778084426328,32.77,81685.18,0.0,-0.74342,0.00012,26.32481]
[1778084426431,32.77,81683.7,0.0,-0.74359,0.00012,26.31512]
[1778084426887,32.77,81683.7,0.0,-0.74359,0.00012,26.31512]
[1778084427084,32.77,81683.7,0.0,-0.74359,0.00012,26.31512]
[1778084427438,32.77,81679.55,0.0,-0.74408,0.00012,26.28739]
[1778084429966,32.77,81675.61,0.0,-0.74455,0.00012,26.26128]
[1778084430079,32.77,81675.61,0.0,-0.74455,0.00012,26.26128]
[1778084434377,32.78,81671.87,0.0,-0.74499,0.00012,26.23347]
[1778084434586,32.78,81671.87,0.0,-0.74499,0.00012,26.23347]
[1778084434687,32.78,81664.63,0.0,-0.74586,0.00012,26.18469]
[1778084435611,32.78,81664.63,0.0,-0.74586,0.00012,26.18469]
[1778084435829,32.78,81663.33,0.0,-0.746,0.00012,26.17623]
[1778084438515,32.78,81656.76,0.0,-0.74678,0.00012,26.13231]
[1778084441900,32.78,81654.88,0.0,-0.747,0.00012,26.1194]
[1778084442078,32.78,81654.88,0.0,-0.747,0.00012,26.1194]
[1778084447698,32.78,81652.58,0.0,-0.74728,0.00012,26.10356]
[1778084448333,32.78,81652.89,0.0,-0.74724,0.00012,26.10562]
[1778084448406,32.78,81652.89,0.0,-0.74724,0.00012,26.10562]
[1778084448581,32.78,81652.89,0.0,-0.74724,0.00012,26.10562]
[1778084448590,32.78,81652.29,0.0,-0.74732,0.00012,26.10148]
[1778084453625,32.78,81652.36,0.0,-0.74731,0.00012,26.10169]
[1778084455775,32.78,81652.67,0.0,-0.74728,0.00012,26.10375]
[1778084455830,32.78,81652.67,0.0,-0.74728,0.00012,26.10375]
[1778084459827,32.78,81651.25,0.0,-0.74745,0.00012,26.0938]
[1778084460077,32.78,81651.25,0.0,-0.74745,0.00012,26.0938]
[1778084460674,32.78,81652.27,0.0,-0.74733,0.00012,26.10069]
[1778084465216,32.78,81652.86,0.0,-0.74727,0.00012,26.10444]
[1778084465329,32.78,81652.86,0.0,-0.74727,0.00012,26.10444]
[1778084467725,32.78,81640.25,0.0,-0.74877,0.00012,26.01806]
[1778084468735,32.78,81634.62,0.0,-0.74945,0.00012,25.97943]
[1778084469739,32.78,81627.43,0.0,-0.7503,0.00012,25.93008]
[1778084470746,32.77,81620.37,0.0,-0.75114,0.00012,25.88147]
[1778084472781,32.77,81621.1,0.0,-0.75106,0.00012,25.88642]
[1778084472829,32.77,81621.1,0.0,-0.75106,0.00012,25.88642]
[1778084474775,32.77,81628.03,0.0,-0.75024,0.00012,25.9338]
[1778084478603,32.77,81624.89,0.0,-0.75061,0.00012,25.91203]
[1778084478829,32.77,81624.83,0.0,-0.75062,0.00012,25.91144]
[1778084479871,32.77,81617.73,0.0,-0.75147,0.00012,25.86252]
[1778084480816,32.77,81610.66,0.0,-0.75231,0.00012,25.8137]
[1778084482830,32.77,81606.38,0.0,-0.75281,0.00012,25.78407]
[1778084484310,32.77,81606.38,0.0,-0.75281,0.00012,25.78407]
[1778084484330,32.77,81606.38,0.0,-0.75281,0.00012,25.78407]
[1778084485020,32.77,81606.29,0.0,-0.75282,0.00012,25.78346]
[1778084485087,32.77,81586.2,0.0,-0.75519,0.00012,25.64442]
[1778084485936,32.77,81560.74,0.0,-0.75817,0.00012,25.46717]
[1778084486865,32.77,81555.34,0.0,-0.7588,0.00012,25.42951]
[1778084488626,32.77,81555.34,0.0,-0.7588,0.00012,25.42951]
[1778084492907,32.77,81548.56,0.0,-0.75961,0.00012,25.37827]
[1778084496938,32.77,81556.39,0.0,-0.7587,0.00012,25.43304]
[1778084501973,32.77,81550.24,0.0,-0.75942,0.00012,25.38976]
[1778084504994,32.77,81540.78,0.0,-0.76053,0.00012,25.32336]
[1778084506001,32.77,81535.36,0.0,-0.76116,0.00012,25.28512]
[1778084508983,32.77,81539.74,0.0,-0.76065,0.00012,25.31569]
[1778084509082,32.77,81539.74,0.0,-0.76065,0.00012,25.31569]
[1778084513103,32.77,81540.74,0.0,-0.76054,0.00012,25.3226]
[1778084513329,32.77,81540.74,0.0,-0.76054,0.00012,25.3226]
[1778084513430,32.77,81540.74,0.0,-0.76054,0.00012,25.32253]
[1778084516769,32.77,81540.8,0.0,-0.76053,0.00012,25.32295]
[1778084516837,32.77,81543.09,0.0,-0.76027,0.00012,25.33897]
[1778084522119,32.77,81547.11,0.0,-0.7598,0.00012,25.36688]
[1778084523605,32.77,81547.11,0.0,-0.7598,0.00012,25.36688]
[1778084523829,32.77,81546.77,0.0,-0.75985,0.00012,25.36438]
[1778084525971,32.77,81543.29,0.0,-0.76025,0.00012,25.33992]
[1778084526078,32.77,81543.29,0.0,-0.76025,0.00012,25.33992]
[1778084526144,32.77,81543.21,0.0,-0.76026,0.00012,25.33932]
[1778084530652,32.77,81544.03,0.0,-0.76017,0.00012,25.345]
[1778084530830,32.77,81545.63,0.0,-0.75998,0.00012,25.35617]
[1778084536214,32.77,81545.58,0.0,-0.75999,0.00012,25.35562]
[1778084537831,32.77,81545.93,0.0,-0.75995,0.00012,25.35804]
[1778084538078,32.77,81545.93,0.0,-0.75995,0.00012,25.35804]
[1778084538179,32.77,81545.93,0.0,-0.75995,0.00012,25.35801]
[1778084541604,32.77,81545.84,0.0,-0.75996,0.00012,25.35735]
[1778084541827,32.77,81545.7,0.0,-0.75998,0.00012,25.3563]
[1778084547133,32.77,81545.78,0.0,-0.75997,0.00012,25.35678]
[1778084547329,32.77,81545.78,0.0,-0.75997,0.00012,25.35678]
[1778084550150,32.77,81546.8,0.0,-0.75985,0.00012,25.3639]
[1778084550333,32.77,81546.8,0.0,-0.75985,0.00012,25.3639]
[1778084550434,32.77,81546.83,0.0,-0.75985,0.00012,25.36409]
[1778084554514,32.77,81546.67,0.0,-0.75989,0.00012,25.35925]
[1778084554579,32.77,81546.67,0.0,-0.75989,0.00012,25.35925]
[1778084555347,32.77,81552.78,0.0,-0.75918,0.00012,25.40203]
[1778084557361,32.77,81549.34,0.0,-0.75959,0.00012,25.37779]
[1778084558138,32.77,81549.34,0.0,-0.75959,0.00012,25.37779]
[1778084558331,32.77,81549.34,0.0,-0.75959,0.00012,25.37779]
[1778084559761,32.77,81547.05,0.0,-0.75985,0.00012,25.36171]
[1778084559787,32.77,81546.86,0.0,-0.75987,0.00012,25.36036]
[1778084565417,32.77,81547.58,0.0,-0.75979,0.00012,25.36532]
[1778084566476,32.77,81547.58,0.0,-0.75979,0.00012,25.36532]
[1778084566507,32.77,81562.99,0.0,-0.758,0.00012,25.4731]
[1778084567434,32.77,81565.28,0.0,-0.75772,0.00012,25.48931]
[1778084568441,32.77,81552.69,0.0,-0.75919,0.00012,25.4014]
[1778084569448,32.77,81549.02,0.0,-0.75962,0.00012,25.37588]
[1778084570264,32.77,81549.02,0.0,-0.75962,0.00012,25.37588]
[1778084570455,32.77,81540.31,0.0,-0.76063,0.00012,25.31476]
[1778084572469,32.77,81536.22,0.0,-0.7611,0.00012,25.28606]
[1778084576497,32.77,81545.61,0.0,-0.76001,0.00012,25.35199]
[1778084580398,32.77,81542.08,0.0,-0.76043,0.00012,25.32715]
[1778084580585,32.77,81542.08,0.0,-0.76043,0.00012,25.32715]
[1778084580646,32.77,81540.14,0.0,-0.76065,0.00012,25.31352]
[1778084581532,32.77,81537.96,0.0,-0.7609,0.00012,25.29822]
[1778084582539,32.77,81536.53,0.0,-0.76107,0.00012,25.2882]
[1778084583696,32.77,81536.53,0.0,-0.76107,0.00012,25.2882]
[1778084583829,32.77,81536.53,0.0,-0.76107,0.00012,25.2882]
[1778084583794,32.77,81536.41,0.0,-0.76108,0.00012,25.28739]
[1778084589588,32.77,81535.02,0.0,-0.76125,0.00012,25.27748]
[1778084590984,32.77,81535.44,0.0,-0.7612,0.00012,25.28041]
[1778084591078,32.77,81535.44,0.0,-0.7612,0.00012,25.28041]
[1778084591602,32.77,81535.3,0.0,-0.76121,0.00012,25.27939]
[1778084595630,32.77,81537.36,0.0,-0.76098,0.00012,25.29369]
[1778084596745,32.77,81537.36,0.0,-0.76098,0.00012,25.29369]
[1778084596828,32.77,81537.36,0.0,-0.76098,0.00012,25.29369]
[1778084596785,32.77,81537.38,0.0,-0.76098,0.00012,25.29377]
[1778084598651,32.77,81539.43,0.0,-0.76074,0.00012,25.3082]
[1778084600665,32.77,81541.49,0.0,-0.7605,0.00012,25.32265]
[1778084601672,32.77,81544.97,0.0,-0.7601,0.00012,25.34705]
[1778084603829,32.77,81543.69,0.0,-0.76025,0.00012,25.33802]
[1778084604693,32.77,81544.46,0.0,-0.76016,0.00012,25.34337]
[1778084605989,32.77,81544.17,0.0,-0.76019,0.00012,25.3413]
[1778084606077,32.77,81544.17,0.0,-0.76019,0.00012,25.3413]
[1778084606707,32.77,81543.98,0.0,-0.76021,0.00012,25.33994]
[1778084610739,32.77,81551.79,0.0,-0.75931,0.00012,25.39455]
[1778084611742,32.77,81558.68,0.0,-0.75852,0.00012,25.43913]
[1778084613756,32.77,81564.65,0.0,-0.75783,0.00012,25.48077]
[1778084615770,32.77,81557.4,0.0,-0.75868,0.00012,25.43002]
[1778084616777,32.77,81551.97,0.0,-0.75931,0.00012,25.39201]
[1778084619368,32.76,81548.8,0.0,-0.75968,0.00012,25.36965]
[1778084619584,32.76,81548.8,0.0,-0.75968,0.00012,25.36965]
[1778084623982,32.76,81545.43,0.0,-0.76008,0.00012,25.34577]
[1778084624090,32.76,81545.43,0.0,-0.76008,0.00012,25.34577]
[1778084624480,32.76,81545.43,0.0,-0.76008,0.00012,25.34577]
[1778084624578,32.76,81545.43,0.0,-0.76008,0.00012,25.34577]
[1778084624834,32.76,81549.87,0.0,-0.75956,0.00012,25.37685]
[1778084626600,32.76,81549.77,0.0,-0.75958,0.00012,25.37607]
[1778084626830,32.76,81549.77,0.0,-0.75958,0.00012,25.37607]
[1778084627855,32.76,81559.96,0.0,-0.75839,0.00012,25.44719]
[1778084629847,32.76,81562.26,0.0,-0.75812,0.00012,25.46326]
[1778084630080,32.76,81561.71,0.0,-0.75819,0.00012,25.4594]
[1778084630405,32.76,81561.71,0.0,-0.75819,0.00012,25.4594]
[1778084630583,32.76,81561.71,0.0,-0.75819,0.00012,25.4594]
[1778084631256,32.76,81559.41,0.0,-0.75846,0.00012,25.44332]
[1778084631331,32.76,81559.41,0.0,-0.75846,0.00012,25.44332]
[1778084631886,32.76,81559.88,0.0,-0.7584,0.00012,25.44661]
[1778084639669,32.76,81560.11,0.0,-0.75837,0.00012,25.44822]
[1778084639833,32.76,81560.11,0.0,-0.75837,0.00012,25.44822]
[1778084643971,32.76,81553.27,0.0,-0.75918,0.00012,25.40013]
[1778084645028,32.76,81553.27,0.0,-0.75918,0.00012,25.40013]
[1778084645087,32.76,81553.27,0.0,-0.75918,0.00012,25.40013]
[1778084645178,32.76,81559.61,0.0,-0.75844,0.00012,25.44439]
[1778084646286,32.76,81559.61,0.0,-0.75844,0.00012,25.44439]
[1778084646327,32.76,81559.61,0.0,-0.75844,0.00012,25.44439]
[1778084646743,32.76,81559.61,0.0,-0.75844,0.00012,25.44439]
[1778084646828,32.76,81559.61,0.0,-0.75844,0.00012,25.44439]
[1778084646834,32.76,81563.05,0.0,-0.75804,0.00012,25.46821]
[1778084652027,32.76,81568.13,0.0,-0.75745,0.00012,25.50313]
[1778084653225,32.76,81568.13,0.0,-0.75745,0.00012,25.50313]
[1778084653329,32.76,81568.13,0.0,-0.75745,0.00012,25.50313]
[1778084659076,32.76,81577.11,0.0,-0.75641,0.00012,25.56515]
[1778084660892,32.76,81577.11,0.0,-0.75641,0.00012,25.56515]
[1778084661079,32.76,81579.78,0.0,-0.7561,0.00012,25.58369]
[1778084662072,32.76,81579.68,0.0,-0.75611,0.00012,25.58293]
[1778084662331,32.76,81579.68,0.0,-0.75611,0.00012,25.58293]
[1778084662432,32.76,81579.88,0.0,-0.75609,0.00012,25.58418]
[1778084665136,32.76,81595.26,0.0,-0.75429,0.00012,25.69077]
[1778084666135,32.76,81609.96,0.0,-0.75256,0.00012,25.79224]
[1778084667148,32.76,81612.28,0.0,-0.75228,0.00012,25.8082]
[1778084669156,32.76,81603.41,0.0,-0.75333,0.00012,25.74681]
[1778084672320,32.76,81602.52,0.0,-0.75346,0.00012,25.7369]
[1778084672328,32.76,81602.52,0.0,-0.75346,0.00012,25.7369]
[1778084676285,32.76,81602.55,0.0,-0.75346,0.00012,25.73691]
[1778084676326,32.76,81602.55,0.0,-0.75346,0.00012,25.73691]
[1778084677212,32.76,81593.22,0.0,-0.75456,0.00012,25.67212]
[1778084678219,32.76,81587.71,0.0,-0.75521,0.00012,25.63383]
[1778084683254,32.76,81582.87,0.0,-0.75579,0.00012,25.6]
[1778084685532,32.76,81581.14,0.0,-0.75599,0.00012,25.58792]
[1778084685581,32.76,81581.14,0.0,-0.75599,0.00012,25.58792]
[1778084686811,32.75,81582.04,0.0,-0.75589,0.00012,25.59413]
[1778084686826,32.75,81582.04,0.0,-0.75589,0.00012,25.59413]
[1778084686896,32.75,81581.58,0.0,-0.75594,0.00012,25.59091]
[1778084692499,32.75,81584.07,0.0,-0.75565,0.00012,25.60809]
[1778084692578,32.75,81584.07,0.0,-0.75565,0.00012,25.60809]
[1778084693569,32.75,81584.23,0.0,-0.75563,0.00012,25.60911]
[1778084693581,32.75,81584.23,0.0,-0.75563,0.00012,25.60911]
[1778084695141,32.75,81585.37,0.0,-0.7555,0.00012,25.61698]
[1778084695226,32.75,81585.37,0.0,-0.7555,0.00012,25.61698]
[1778084695328,32.75,81585.37,0.0,-0.7555,0.00012,25.61698]
[1778084695428,32.75,81590.13,0.0,-0.75494,0.00012,25.6499]
[1778084699242,32.75,81587.73,0.0,-0.75523,0.00012,25.63304]
[1778084699332,32.75,81587.73,0.0,-0.75523,0.00012,25.63304]
[1778084700704,32.75,81584.72,0.0,-0.75558,0.00012,25.61195]
[1778084700829,32.75,81584.72,0.0,-0.75558,0.00012,25.61195]
[1778084700859,32.75,81584.72,0.0,-0.75558,0.00012,25.61195]
[1778084700894,32.75,81583.64,0.0,-0.75571,0.00012,25.60426]
[1778084701083,32.75,81583.64,0.0,-0.75571,0.00012,25.60426]
[1778084705507,32.75,81584.35,0.0,-0.75564,0.00012,25.60867]
[1778084705579,32.75,81584.35,0.0,-0.75564,0.00012,25.60867]
[1778084710444,32.75,81592.96,0.0,-0.75465,0.00012,25.66722]
[1778084711451,32.75,81602.65,0.0,-0.75351,0.00012,25.73396]
[1778084713465,32.75,81607.92,0.0,-0.7529,0.00012,25.77012]
[1778084715479,32.74,81600.37,0.0,-0.7538,0.00012,25.7173]
[1778084716854,32.74,81600.37,0.0,-0.7538,0.00012,25.7173]
[1778084717081,32.74,81600.52,0.0,-0.75378,0.00012,25.71818]
[1778084718270,32.74,81600.48,0.0,-0.75379,0.00012,25.71775]
[1778084718326,32.74,81600.48,0.0,-0.75379,0.00012,25.71775]
[1778084718500,32.74,81600.36,0.0,-0.75381,0.00012,25.71676]
[1778084719881,32.74,81600.36,0.0,-0.75381,0.00012,25.71676]
[1778084720081,32.74,81599.94,0.0,-0.75386,0.00012,25.71369]
[1778084724542,32.74,81606.27,0.0,-0.75313,0.00012,25.75672]
[1778084725734,32.74,81606.27,0.0,-0.75313,0.00012,25.75672]
[1778084725835,32.74,81606.27,0.0,-0.75313,0.00012,25.75672]
[1778084726729,32.74,81608.69,0.0,-0.75284,0.00012,25.77325]
[1778084726830,32.74,81608.69,0.0,-0.75284,0.00012,25.77325]
[1778084727700,32.74,81609.96,0.0,-0.7527,0.00012,25.7818]
[1778084727826,32.74,81609.96,0.0,-0.7527,0.00012,25.7818]
[1778084727921,32.74,81611.04,0.0,-0.75257,0.00012,25.78903]
[1778084728570,32.74,81618.67,0.0,-0.75167,0.00012,25.84154]
[1778084730809,32.74,81621.89,0.0,-0.7513,0.00012,25.86354]
[1778084730837,32.74,81621.89,0.0,-0.7513,0.00012,25.86354]
[1778084736627,32.73,81623.58,0.0,-0.75114,0.00012,25.87006]
[1778084739647,32.73,81615.47,0.0,-0.75212,0.00012,25.81351]
[1778084741754,32.73,81612.12,0.0,-0.75252,0.00012,25.79022]
[1778084741833,32.73,81612.12,0.0,-0.75252,0.00012,25.79022]
[1778084743436,32.73,81608.65,0.0,-0.75293,0.00012,25.76597]
[1778084743583,32.73,81608.65,0.0,-0.75293,0.00012,25.76597]
[1778084743910,32.73,81608.65,0.0,-0.75293,0.00012,25.76597]
[1778084744007,32.73,81606.55,0.0,-0.75318,0.00012,25.75133]
[1778084744077,32.73,81606.55,0.0,-0.75318,0.00012,25.75133]
[1778084748710,32.73,81601.15,0.0,-0.75384,0.00012,25.71307]
[1778084749085,32.73,81601.15,0.0,-0.75384,0.00012,25.71307]
[1778084749330,32.73,81601.15,0.0,-0.75384,0.00012,25.71307]
[1778084753721,32.73,81601.63,0.0,-0.75379,0.00012,25.71558]
[1778084753827,32.73,81601.63,0.0,-0.75379,0.00012,25.71558]
[1778084755705,32.73,81602.02,0.0,-0.75375,0.00012,25.71787]
[1778084755827,32.73,81602.02,0.0,-0.75375,0.00012,25.71787]
[1778084755927,32.73,81602.75,0.0,-0.75367,0.00012,25.72272]
[1778084761488,32.72,81604.26,0.0,-0.75351,0.00012,25.73214]
[1778084761579,32.72,81604.26,0.0,-0.75351,0.00012,25.73214]
[1778084766836,32.72,81604.21,0.0,-0.75354,0.00012,25.73062]
[1778084769339,32.72,81604.29,0.0,-0.75354,0.00012,25.73079]
[1778084769580,32.72,81604.29,0.0,-0.75354,0.00012,25.73079]
[1778084771060,32.72,81604.01,0.0,-0.75358,0.00012,25.72848]
[1778084771078,32.72,81604.01,0.0,-0.75358,0.00012,25.72848]
[1778084771871,32.72,81604.32,0.0,-0.75354,0.00012,25.73044]
[1778084773009,32.72,81604.32,0.0,-0.75354,0.00012,25.73044]
[1778084773083,32.72,81601.32,0.0,-0.7539,0.00012,25.70947]
[1778084776056,32.72,81600.66,0.0,-0.75398,0.00012,25.70457]
[1778084776080,32.72,81601.69,0.0,-0.75387,0.00012,25.71155]
[1778084776151,32.72,81601.69,0.0,-0.75387,0.00012,25.71155]
[1778084776326,32.72,81601.69,0.0,-0.75387,0.00012,25.71155]
[1778084777062,32.72,81604.85,0.0,-0.75349,0.00012,25.73328]
[1778084778297,32.71,81605.03,0.0,-0.75348,0.00012,25.73434]
[1778084778920,32.71,81612.73,0.0,-0.75257,0.00012,25.78741]
[1778084782121,32.71,81610.26,0.0,-0.75287,0.00012,25.76981]
[1778084785969,32.71,81599.26,0.0,-0.75418,0.00012,25.6929]
[1778084788374,32.71,81596.22,0.0,-0.75455,0.00012,25.67147]
[1778084792963,32.71,81591.44,0.0,-0.75514,0.00012,25.63412]
[1778084793445,32.71,81591.13,0.0,-0.75518,0.00012,25.63171]
[1778084793577,32.71,81591.13,0.0,-0.75518,0.00012,25.63171]
[1778084794029,32.71,81591.09,0.0,-0.75519,0.00012,25.6313]
[1778084799064,32.71,81591.0,0.0,-0.75521,0.00012,25.63004]
[1778084804099,32.7,81592.05,0.0,-0.7551,0.00012,25.63669]
[1778084809153,32.7,81593.71,0.0,-0.75491,0.00012,25.64766]
[1778084809330,32.7,81593.71,0.0,-0.75491,0.00012,25.64766]
[1778084811150,32.7,81586.49,0.0,-0.75577,0.00012,25.5969]
[1778084812746,32.7,81586.49,0.0,-0.75577,0.00012,25.5969]
[1778084812839,32.7,81586.49,0.0,-0.75577,0.00012,25.5969]
[1778084812900,32.7,81584.22,0.0,-0.75605,0.00012,25.58075]
[1778084814292,32.7,81584.18,0.0,-0.75605,0.00012,25.58047]
[1778084814331,32.7,81584.18,0.0,-0.75605,0.00012,25.58047]
[1778084818200,32.7,81574.96,0.0,-0.75715,0.00012,25.51511]
[1778084819971,32.7,81574.96,0.0,-0.75715,0.00012,25.51511]
[1778084821221,32.7,81569.29,0.0,-0.75783,0.00012,25.47483]
[1778084823830,32.7,81568.53,0.0,-0.75792,0.00012,25.46934]
[1778084829286,32.69,81568.21,0.0,-0.75798,0.00012,25.46611]
[1778084831685,32.69,81571.46,0.0,-0.7576,0.00012,25.48873]
[1778084831830,32.69,81571.46,0.0,-0.7576,0.00012,25.48873]
[1778084832308,32.69,81561.95,0.0,-0.75872,0.00012,25.4219]
[1778084833831,32.69,81561.95,0.0,-0.75872,0.00012,25.4219]
[1778084834080,32.69,81561.95,0.0,-0.75872,0.00012,25.4219]
[1778084833867,32.69,81558.16,0.0,-0.75916,0.00012,25.39519]
[1778084836687,32.69,81556.58,0.0,-0.75935,0.00012,25.38406]
[1778084836830,32.69,81556.58,0.0,-0.75935,0.00012,25.38406]
[1778084842719,32.69,81561.29,0.0,-0.7588,0.00012,25.4167]
[1778084842831,32.69,81561.29,0.0,-0.7588,0.00012,25.4167]
[1778084844514,32.69,81564.99,0.0,-0.75837,0.00012,25.44242]
[1778084844579,32.69,81564.99,0.0,-0.75837,0.00012,25.44242]
[1778084844615,32.69,81566.64,0.0,-0.75819,0.00012,25.45372]
[1778084847690,32.69,81568.42,0.0,-0.75798,0.00012,25.46605]
[1778084847832,32.69,81568.42,0.0,-0.75798,0.00012,25.46605]
[1778084854110,32.69,81572.96,0.0,-0.75748,0.00012,25.49329]
[1778084855469,32.69,81567.35,0.0,-0.75815,0.00012,25.45366]
[1778084858029,32.69,81568.84,0.0,-0.75798,0.00012,25.46398]
[1778084863525,32.69,81573.44,0.0,-0.75745,0.00012,25.4956]
[1778084864533,32.68,81580.14,0.0,-0.75666,0.00012,25.54232]
[1778084865504,32.68,81580.14,0.0,-0.75666,0.00012,25.54232]
[1778084865581,32.68,81580.14,0.0,-0.75666,0.00012,25.54232]
[1778084866843,32.68,81581.89,0.0,-0.75646,0.00012,25.55441]
[1778084867078,32.68,81581.89,0.0,-0.75646,0.00012,25.55441]
[1778084867111,32.68,81583.47,0.0,-0.75627,0.00012,25.56538]
[1778084872547,32.68,81584.9,0.0,-0.75611,0.00012,25.57508]
[1778084872579,32.68,81584.9,0.0,-0.75611,0.00012,25.57508]
[1778084876045,32.68,81585.27,0.0,-0.75607,0.00012,25.57731]
[1778084876083,32.68,81585.27,0.0,-0.75607,0.00012,25.57731]
[1778084876146,32.68,81584.43,0.0,-0.75617,0.00012,25.57136]
[1778084879481,32.68,81585.37,0.0,-0.75607,0.00012,25.57762]
[1778084879582,32.68,81585.37,0.0,-0.75607,0.00012,25.57762]
[1778084884673,32.68,81586.23,0.0,-0.75598,0.00012,25.58298]
[1778084885474,32.68,81586.23,0.0,-0.75598,0.00012,25.58298]
[1778084885580,32.68,81586.23,0.0,-0.75598,0.00012,25.58298]
[1778084885677,32.68,81586.23,0.0,-0.75598,0.00012,25.58287]
[1778084890286,32.68,81589.51,0.0,-0.7556,0.00012,25.60524]
[1778084890327,32.68,81589.51,0.0,-0.7556,0.00012,25.60524]
[1778084895750,32.68,81594.07,0.0,-0.75508,0.00012,25.63597]
[1778084897960,32.68,81593.62,0.0,-0.75514,0.00012,25.63266]
[1778084898080,32.68,81593.62,0.0,-0.75514,0.00012,25.63266]
[1778084898870,32.68,81593.69,0.0,-0.75513,0.00012,25.63297]
[1778084899079,32.68,81593.69,0.0,-0.75513,0.00012,25.63297]
[1778084899097,32.67,81593.99,0.0,-0.7551,0.00012,25.63488]
[1778084904813,32.67,81592.62,0.0,-0.75528,0.00012,25.62434]
[1778084905718,32.67,81592.62,0.0,-0.75528,0.00012,25.62434]
[1778084905828,32.67,81592.62,0.0,-0.75528,0.00012,25.62434]
[1778084910437,32.67,81592.65,0.0,-0.75529,0.00012,25.62367]
[1778084910585,32.67,81592.65,0.0,-0.75529,0.00012,25.62367]
[1778084910855,32.67,81595.44,0.0,-0.75497,0.00012,25.64292]
[1778084911290,32.67,81595.44,0.0,-0.75497,0.00012,25.64292]
[1778084911330,32.67,81595.44,0.0,-0.75497,0.00012,25.64292]
[1778084916194,32.67,81594.89,0.0,-0.75506,0.00012,25.63472]
[1778084916331,32.67,81592.39,0.0,-0.75536,0.00012,25.61714]
[1778084917770,32.67,81589.72,0.0,-0.75568,0.00012,25.59839]
[1778084917829,32.67,81589.72,0.0,-0.75568,0.00012,25.59839]
[1778084917907,32.67,81587.01,0.0,-0.756,0.00012,25.57936]
[1778084922942,32.67,81587.02,0.0,-0.75601,0.00012,25.57882]
[1778084923816,32.67,81587.02,0.0,-0.75601,0.00012,25.57882]
[1778084923828,32.67,81587.02,0.0,-0.75601,0.00012,25.57882]
[1778084929019,32.66,81587.19,0.0,-0.756,0.00012,25.57949]
[1778084929081,32.66,81587.19,0.0,-0.756,0.00012,25.57949]
[1778084930766,32.66,81579.19,0.0,-0.75695,0.00012,25.52308]
[1778084930831,32.66,81579.19,0.0,-0.75695,0.00012,25.52308]
[1778084930998,32.66,81578.86,0.0,-0.75699,0.00012,25.52059]
[1778084936033,32.66,81578.58,0.0,-0.75704,0.00012,25.51773]
[1778084941068,32.66,81578.95,0.0,-0.75701,0.00012,25.51939]
[1778084942240,32.66,81578.95,0.0,-0.75701,0.00012,25.51939]
[1778084942327,32.66,81579.2,0.0,-0.75699,0.00012,25.52096]
[1778084947020,32.66,81579.64,0.0,-0.75695,0.00012,25.52349]
[1778084947077,32.66,81579.64,0.0,-0.75695,0.00012,25.52349]
[1778084947283,32.65,81578.85,0.0,-0.75705,0.00012,25.5176]
[1778084947334,32.65,81578.85,0.0,-0.75705,0.00012,25.5176]
[1778084948117,32.65,81578.84,0.0,-0.75705,0.00012,25.51735]
[1778084953163,32.65,81579.68,0.0,-0.75696,0.00012,25.52252]
[1778084953177,32.65,81571.68,0.0,-0.75791,0.00012,25.46636]
[1778084953330,32.65,81571.68,0.0,-0.75791,0.00012,25.46636]
[1778084955009,32.65,81568.98,0.0,-0.75823,0.00012,25.44729]
[1778084955178,32.65,81549.98,0.0,-0.76045,0.00012,25.3138]
[1778084956184,32.65,81530.16,0.0,-0.76276,0.00012,25.1737]
[1778084957191,32.65,81528.11,0.0,-0.763,0.00012,25.15907]
[1778084958198,32.65,81526.01,0.0,-0.76324,0.00012,25.14423]
[1778084958561,32.65,81526.01,0.0,-0.76324,0.00012,25.14423]
[1778084962226,32.65,81515.78,0.0,-0.76443,0.00012,25.07129]
[1778084964240,32.65,81511.89,0.0,-0.76489,0.00012,25.04343]
[1778084969279,32.65,81509.96,0.0,-0.76511,0.00012,25.02945]
[1778084972466,32.65,81510.54,0.0,-0.76507,0.00012,25.02976]
[1778084974587,32.65,81509.47,0.0,-0.7652,0.00012,25.02196]
[1778084975190,32.65,81509.47,0.0,-0.7652,0.00012,25.02196]
[1778084974680,32.65,81510.76,0.0,-0.76505,0.00012,25.03107]
[1778084975331,32.65,81510.76,0.0,-0.76505,0.00012,25.03107]
[1778084975429,32.65,81512.23,0.0,-0.76488,0.00012,25.04144]
[1778084976330,32.65,81514.96,0.0,-0.76457,0.00012,25.06075]
[1778084977335,32.65,81515.58,0.0,-0.7645,0.00012,25.06504]
[1778084978743,32.65,81515.58,0.0,-0.7645,0.00012,25.06504]
[1778084978896,32.65,81515.13,0.0,-0.76455,0.00012,25.06174]
[1778084980586,32.65,81516.32,0.0,-0.76442,0.00012,25.07007]
[1778084980641,32.65,81517.21,0.0,-0.76432,0.00012,25.07627]
[1778084983377,32.65,81523.89,0.0,-0.76355,0.00012,25.1233]
[1778084984385,32.65,81526.87,0.0,-0.7632,0.00012,25.14429]
[1778084986399,32.64,81523.36,0.0,-0.76362,0.00012,25.11914]
[1778084987406,32.64,81517.1,0.0,-0.76434,0.00012,25.07455]
[1778084988413,32.64,81514.29,0.0,-0.76467,0.00012,25.05447]
[1778084989331,32.64,81514.29,0.0,-0.76467,0.00012,25.05447]
[1778084990225,32.64,81513.92,0.0,-0.76472,0.00012,25.05173]
[1778084990584,32.64,81513.92,0.0,-0.76472,0.00012,25.05173]
[1778084990683,32.64,81514.52,0.0,-0.76465,0.00012,25.05589]
[1778084992614,32.64,81514.62,0.0,-0.76464,0.00012,25.05648]
[1778084992831,32.64,81514.62,0.0,-0.76464,0.00012,25.05648]
[1778084996115,32.64,81511.52,0.0,-0.765,0.00012,25.0341]
[1778084996216,32.64,81511.83,0.0,-0.76497,0.00012,25.03621]
[1778084996327,32.64,81511.83,0.0,-0.76497,0.00012,25.03621]
[1778084999491,32.64,81506.71,0.0,-0.76557,0.00012,24.99942]
[1778085002536,32.64,81503.1,0.0,-0.76599,0.00012,24.97359]
[1778085002581,32.64,81503.1,0.0,-0.76599,0.00012,24.97359]
[1778085007238,32.64,81505.71,0.0,-0.76569,0.00012,24.99202]
[1778085007328,32.64,81506.73,0.0,-0.76557,0.00012,24.99921]
[1778085008555,32.64,81522.13,0.0,-0.76379,0.00012,25.1086]
[1778085009562,32.64,81524.58,0.0,-0.76351,0.00012,25.12592]
[1778085012600,32.64,81514.2,0.0,-0.76471,0.00012,25.05209]
[1778085013594,32.64,81508.81,0.0,-0.76534,0.00012,25.01359]
[1778085015703,32.64,81509.78,0.0,-0.76523,0.00012,25.02037]
[1778085015832,32.64,81509.78,0.0,-0.76523,0.00012,25.02037]
[1778085017859,32.64,81514.3,0.0,-0.76471,0.00012,25.05226]
[1778085018077,32.64,81514.3,0.0,-0.76471,0.00012,25.05226]
[1778085021635,32.64,81518.24,0.0,-0.76426,0.00012,25.07978]
[1778085021838,32.64,81518.24,0.0,-0.76426,0.00012,25.07978]
[1778085021928,32.64,81517.55,0.0,-0.76434,0.00012,25.07475]
[1778085022366,32.64,81517.55,0.0,-0.76434,0.00012,25.07475]
[1778085022580,32.64,81517.55,0.0,-0.76434,0.00012,25.07475]
[1778085024014,32.64,81518.49,0.0,-0.76424,0.00012,25.0813]
[1778085024078,32.64,81518.49,0.0,-0.76424,0.00012,25.0813]
[1778085029294,32.63,81520.13,0.0,-0.76406,0.00012,25.09224]
[1778085029332,32.63,81520.13,0.0,-0.76406,0.00012,25.09224]
[1778085029336,32.63,81515.58,0.0,-0.76459,0.00012,25.0598]
[1778085030362,32.63,81512.57,0.0,-0.76494,0.00012,25.03832]
[1778085030590,32.63,81512.57,0.0,-0.76494,0.00012,25.03832]
[1778085033260,32.63,81511.17,0.0,-0.76512,0.00012,25.02454]
[1778085033329,32.63,81511.17,0.0,-0.76512,0.00012,25.02454]
[1778085038628,32.63,81515.94,0.0,-0.76458,0.00012,25.05783]
[1778085038799,32.63,81515.94,0.0,-0.76458,0.00012,25.05783]
[1778085038827,32.63,81515.94,0.0,-0.76458,0.00012,25.05783]
[1778085038841,32.63,81516.45,0.0,-0.76453,0.00012,25.06135]
[1778085041793,32.63,81510.49,0.0,-0.76522,0.00012,25.01864]
[1778085043653,32.63,81506.73,0.0,-0.76566,0.00012,24.99182]
[1778085043829,32.63,81506.73,0.0,-0.76566,0.00012,24.99182]
[1778085043890,32.63,81505.13,0.0,-0.76584,0.00012,24.98038]
[1778085044600,32.63,81505.13,0.0,-0.76584,0.00012,24.98038]
[1778085044836,32.63,81505.13,0.0,-0.76584,0.00012,24.98038]
[1778085045407,32.63,81505.21,0.0,-0.76583,0.00012,24.98093]
[1778085045579,32.63,81505.21,0.0,-0.76583,0.00012,24.98093]
[1778085048483,32.63,81501.55,0.0,-0.76626,0.00012,24.95479]
[1778085048584,32.63,81501.55,0.0,-0.76626,0.00012,24.95479]
[1778085053877,32.63,81501.29,0.0,-0.76628,0.00012,24.95298]
[1778085058912,32.63,81501.02,0.0,-0.76632,0.00012,24.95107]
[1778085062036,32.63,81500.95,0.0,-0.76632,0.00012,24.95057]
[1778085062088,32.63,81500.95,0.0,-0.76632,0.00012,24.95057]
[1778085062295,32.63,81500.95,0.0,-0.76632,0.00012,24.95057]
[1778085062331,32.63,81500.95,0.0,-0.76632,0.00012,24.95057]
[1778085062326,32.63,81502.48,0.0,-0.76615,0.00012,24.96148]
[1778085067975,32.63,81499.81,0.0,-0.76645,0.00012,24.94246]
[1778085072213,32.63,81499.24,0.0,-0.76652,0.00012,24.93841]
[1778085072328,32.63,81499.24,0.0,-0.76652,0.00012,24.93841]
[1778085072314,32.63,81498.82,0.0,-0.76657,0.00012,24.93541]
[1778085073223,32.63,81498.82,0.0,-0.76657,0.00012,24.93541]
[1778085073330,32.63,81498.82,0.0,-0.76657,0.00012,24.93541]
[1778085073323,32.63,81498.9,0.0,-0.76656,0.00012,24.93599]
[1778085074063,32.63,81498.9,0.0,-0.76656,0.00012,24.93599]
[1778085074079,32.63,81498.9,0.0,-0.76656,0.00012,24.93599]
[1778085074162,32.63,81504.83,0.0,-0.76588,0.00012,24.97826]
[1778085076031,32.63,81507.02,0.0,-0.76563,0.00012,24.99346]
[1778085076768,32.63,81507.02,0.0,-0.76563,0.00012,24.99346]
[1778085076830,32.63,81507.02,0.0,-0.76563,0.00012,24.99346]
[1778085080757,32.63,81502.44,0.0,-0.76617,0.00012,24.96004]
[1778085080832,32.63,81502.44,0.0,-0.76617,0.00012,24.96004]
[1778085081066,32.63,81502.63,0.0,-0.76615,0.00012,24.96124]
[1778085082599,32.63,81504.21,0.0,-0.76597,0.00012,24.97233]
[1778085082831,32.63,81504.21,0.0,-0.76597,0.00012,24.97233]
[1778085083390,32.63,81504.21,0.0,-0.76597,0.00012,24.97233]
[1778085083577,32.63,81506.13,0.0,-0.76575,0.00012,24.98584]
[1778085088561,32.63,81505.18,0.0,-0.76588,0.00012,24.97817]
[1778085088584,32.63,81505.18,0.0,-0.76588,0.00012,24.97817]
[1778085090043,32.62,81505.19,0.0,-0.76588,0.00012,24.97807]
[1778085090077,32.62,81505.19,0.0,-0.76588,0.00012,24.97807]
[1778085090144,32.62,81505.19,0.0,-0.76588,0.00012,24.97789]
[1778085092144,32.62,81513.86,0.0,-0.76491,0.00012,25.03557]
[1778085093049,32.62,81513.86,0.0,-0.76491,0.00012,25.03557]
[1778085093076,32.62,81513.86,0.0,-0.76491,0.00012,25.03557]
[1778085093151,32.62,81516.59,0.0,-0.7646,0.00012,25.05487]
[1778085093982,32.62,81516.59,0.0,-0.7646,0.00012,25.05487]
[1778085094081,32.62,81516.59,0.0,-0.7646,0.00012,25.05487]
[1778085096383,32.62,81516.63,0.0,-0.76459,0.00012,25.05492]
[1778085096585,32.62,81517.24,0.0,-0.76453,0.00012,25.05913]
[1778085100789,32.62,81514.64,0.0,-0.76484,0.00012,25.04019]
[1778085100829,32.62,81514.64,0.0,-0.76484,0.00012,25.04019]
[1778085101207,32.62,81511.79,0.0,-0.76517,0.00012,25.01982]
[1778085103221,32.62,81503.64,0.0,-0.76611,0.00012,24.96165]
[1778085105235,32.62,81498.34,0.0,-0.76672,0.00012,24.92385]
[1778085106614,32.62,81497.57,0.0,-0.76681,0.00012,24.91838]
[1778085106752,32.62,81497.57,0.0,-0.76681,0.00012,24.91838]
[1778085112286,32.62,81497.89,0.0,-0.76677,0.00012,24.92061]
[1778085113294,32.62,81490.84,0.0,-0.76759,0.00011,24.87007]
[1778085114725,32.62,81488.75,0.0,-0.76783,0.00011,24.85495]
[1778085114827,32.62,81488.75,0.0,-0.76783,0.00011,24.85495]
[1778085115307,32.62,81488.52,0.0,-0.76786,0.00011,24.85319]
[1778085116418,32.62,81488.52,0.0,-0.76786,0.00011,24.85319]
[1778085116582,32.62,81488.63,0.0,-0.76785,0.00011,24.85388]
[1778085121350,32.62,81481.13,0.0,-0.76872,0.00011,24.79975]
[1778085124371,32.62,81474.82,0.0,-0.76944,0.00011,24.75426]
[1778085126391,32.62,81464.67,0.0,-0.77061,0.00011,24.68132]
[1778085130418,32.62,81461.83,0.0,-0.77093,0.00011,24.66068]
[1778085131425,32.62,81455.43,0.0,-0.77166,0.00011,24.6145]
[1778085133439,32.62,81450.64,0.0,-0.77221,0.00011,24.57974]
[1778085135453,32.62,81443.24,0.0,-0.77306,0.00011,24.5261]
[1778085138474,32.62,81435.15,0.0,-0.77398,0.00011,24.46743]
[1778085139717,32.62,81435.15,0.0,-0.77398,0.00011,24.46743]
[1778085139827,32.62,81435.15,0.0,-0.77398,0.00011,24.46743]
[1778085139928,32.62,81433.12,0.0,-0.77421,0.00011,24.45272]
[1778085141495,32.62,81428.32,0.0,-0.77475,0.00011,24.41805]
[1778085145361,32.62,81425.73,0.0,-0.77504,0.00011,24.39945]
[1778085145587,32.62,81426.36,0.0,-0.77497,0.00011,24.40411]
[1778085147444,32.62,81428.05,0.0,-0.77478,0.00011,24.41645]
[1778085147577,32.62,81430.08,0.0,-0.77455,0.00011,24.43122]
[1778085149357,32.62,81432.1,0.0,-0.77432,0.00011,24.44589]
[1778085149580,32.62,81433.98,0.0,-0.7741,0.00011,24.45953]
[1778085151463,32.62,81434.76,0.0,-0.77401,0.00011,24.46519]
[1778085151590,32.62,81434.18,0.0,-0.77408,0.00011,24.461]
[1778085152450,32.62,81434.18,0.0,-0.77408,0.00011,24.461]
[1778085151675,32.62,81436.17,0.0,-0.77388,0.00011,24.47169]
[1778085152580,32.62,81436.17,0.0,-0.77388,0.00011,24.47169]
[1778085157607,32.62,81440.02,0.0,-0.77344,0.00011,24.49954]
[1778085158636,32.62,81457.47,0.0,-0.77146,0.00011,24.62542]
[1778085159626,32.62,81465.59,0.0,-0.77053,0.00011,24.68393]
[1778085160633,32.62,81470.58,0.0,-0.76995,0.00011,24.71992]
[1778085162005,32.62,81470.58,0.0,-0.76995,0.00011,24.71992]
[1778085162083,32.62,81470.58,0.0,-0.76995,0.00011,24.71992]
[1778085162184,32.62,81470.94,0.0,-0.76991,0.00011,24.7225]
[1778085164144,32.62,81470.49,0.0,-0.76997,0.00011,24.71926]
[1778085164330,32.62,81470.49,0.0,-0.76997,0.00011,24.71926]
[1778085166677,32.62,81480.34,0.0,-0.76884,0.00011,24.78986]
[1778085169976,32.62,81482.27,0.0,-0.76862,0.00011,24.80353]
[1778085170077,32.62,81482.27,0.0,-0.76862,0.00011,24.80353]
[1778085170164,32.62,81482.03,0.0,-0.76865,0.00011,24.80173]
[1778085171712,32.62,81488.99,0.0,-0.76785,0.00011,24.85137]
[1778085173726,32.62,81494.91,0.0,-0.76718,0.00012,24.89342]
[1778085175154,32.62,81494.91,0.0,-0.76718,0.00012,24.89342]
[1778085175331,32.62,81494.91,0.0,-0.76718,0.00012,24.89342]
[1778085180778,32.61,81494.46,0.0,-0.76725,0.00012,24.88906]
[1778085183032,32.61,81492.44,0.0,-0.76748,0.00012,24.8745]
[1778085183078,32.61,81492.44,0.0,-0.76748,0.00012,24.8745]
[1778085183131,32.61,81491.17,0.0,-0.76763,0.00012,24.86531]
[1778085184573,32.61,81490.14,0.0,-0.76775,0.00011,24.85785]
[1778085184590,32.61,81490.14,0.0,-0.76775,0.00011,24.85785]
[1778085186820,32.61,81485.98,0.0,-0.76823,0.00011,24.82784]
[1778085188244,32.61,81485.98,0.0,-0.76823,0.00011,24.82784]
[1778085188326,32.61,81485.98,0.0,-0.76823,0.00011,24.82784]
[1778085188345,32.61,81484.71,0.0,-0.76838,0.00011,24.81871]
[1778085189180,32.61,81484.71,0.0,-0.76838,0.00011,24.81871]
[1778085189332,32.61,81484.71,0.0,-0.76838,0.00011,24.81871]
[1778085194703,32.61,81481.59,0.0,-0.76874,0.00011,24.79627]
[1778085194826,32.61,81481.59,0.0,-0.76874,0.00011,24.79627]
[1778085194876,32.61,81489.83,0.0,-0.76779,0.00011,24.85527]
[1778085196473,32.61,81489.83,0.0,-0.76779,0.00011,24.85527]
[1778085196587,32.61,81492.37,0.0,-0.7675,0.00012,24.87337]
[1778085197889,32.61,81489.79,0.0,-0.7678,0.00011,24.85483]
[1778085197909,32.61,81485.0,0.0,-0.76835,0.00011,24.82048]
[1778085198905,32.61,81478.48,0.0,-0.7691,0.00011,24.77373]
[1778085199892,32.61,81478.48,0.0,-0.7691,0.00011,24.77373]
[1778085200082,32.61,81478.48,0.0,-0.7691,0.00011,24.77373]
[1778085201653,32.61,81482.26,0.0,-0.76866,0.00011,24.80086]
[1778085201926,32.61,81481.91,0.0,-0.7687,0.00011,24.79835]
[1778085202933,32.61,81486.2,0.0,-0.76821,0.00011,24.82909]
[1778085205642,32.61,81483.13,0.0,-0.76857,0.00011,24.80704]
[1778085205954,32.61,81481.73,0.0,-0.76873,0.00011,24.797]
[1778085210989,32.61,81482.08,0.0,-0.76869,0.00011,24.79948]
[1778085213388,32.61,81483.15,0.0,-0.76859,0.00011,24.80344]
[1778085213435,32.61,81488.06,0.0,-0.76802,0.00011,24.83858]
[1778085214010,32.61,81496.37,0.0,-0.76707,0.00012,24.89794]
[1778085216025,32.61,81499.24,0.0,-0.76673,0.00012,24.91869]
[1778085217096,32.61,81499.24,0.0,-0.76673,0.00012,24.91869]
[1778085217327,32.61,81499.24,0.0,-0.76673,0.00012,24.91869]
[1778085223081,32.61,81506.71,0.0,-0.76586,0.00012,24.97254]
[1778085228117,32.61,81503.13,0.0,-0.76627,0.00012,24.94732]
[1778085228849,32.61,81503.13,0.0,-0.76627,0.00012,24.94732]
[1778085229080,32.61,81503.13,0.0,-0.76627,0.00012,24.94732]
[1778085232250,32.61,81504.36,0.0,-0.76612,0.00012,24.95631]
[1778085232325,32.61,81504.36,0.0,-0.76612,0.00012,24.95631]
[1778085232351,32.61,81505.68,0.0,-0.76597,0.00012,24.96578]
[1778085238187,32.61,81505.87,0.0,-0.76594,0.00012,24.9674]
[1778085243222,32.61,81503.26,0.0,-0.76624,0.00012,24.94896]
[1778085244026,32.61,81503.26,0.0,-0.76624,0.00012,24.94896]
[1778085244092,32.61,81503.26,0.0,-0.76624,0.00012,24.94896]
[1778085248257,32.61,81509.31,0.0,-0.76554,0.00012,24.99227]
[1778085249333,32.61,81509.31,0.0,-0.76554,0.00012,24.99227]
[1778085249585,32.61,81511.46,0.0,-0.76529,0.00012,25.00757]
[1778085252215,32.61,81515.35,0.0,-0.76484,0.00012,25.03519]
[1778085252325,32.61,81515.35,0.0,-0.76484,0.00012,25.03519]
[1778085252426,32.61,81517.51,0.0,-0.76459,0.00012,25.0505]
[1778085257767,32.61,81520.64,0.0,-0.76423,0.00012,25.07251]
[1778085257833,32.61,81520.64,0.0,-0.76423,0.00012,25.07251]
[1778085262861,32.61,81523.75,0.0,-0.76387,0.00012,25.09467]
[1778085263077,32.61,81523.75,0.0,-0.76387,0.00012,25.09467]
[1778085263362,32.61,81529.82,0.0,-0.76317,0.00012,25.1377]
[1778085267342,32.61,81532.52,0.0,-0.76286,0.00012,25.15675]
[1778085267575,32.61,81532.52,0.0,-0.76286,0.00012,25.15675]
[1778085267390,32.61,81532.45,0.0,-0.76286,0.00012,25.15623]
[1778085269404,32.61,81541.29,0.0,-0.76183,0.00012,25.21888]
[1778085270933,32.61,81540.25,0.0,-0.76195,0.00012,25.21161]
[1778085272082,32.61,81540.72,0.0,-0.76192,0.00012,25.21127]
[1778085277460,32.61,81547.96,0.0,-0.76108,0.00012,25.2624]
[1778085279146,32.61,81551.36,0.0,-0.76068,0.00012,25.28641]
[1778085279331,32.61,81551.36,0.0,-0.76068,0.00012,25.28641]
[1778085280898,32.61,81554.24,0.0,-0.76034,0.00012,25.30664]
[1778085281076,32.61,81554.24,0.0,-0.76034,0.00012,25.30664]
[1778085281488,32.61,81554.49,0.0,-0.76032,0.00012,25.30835]
[1778085286523,32.61,81554.26,0.0,-0.76035,0.00012,25.30637]
[1778085288044,32.61,81551.97,0.0,-0.76062,0.00012,25.29014]
[1778085288081,32.61,81551.97,0.0,-0.76062,0.00012,25.29014]
[1778085292565,32.61,81564.17,0.0,-0.7592,0.00012,25.37578]
[1778085293288,32.61,81564.17,0.0,-0.7592,0.00012,25.37578]
[1778085293329,32.61,81564.17,0.0,-0.7592,0.00012,25.37578]
[1778085294579,32.61,81562.45,0.0,-0.7594,0.00012,25.36376]
[1778085295705,32.61,81560.9,0.0,-0.75958,0.00012,25.35271]
[1778085295825,32.61,81560.9,0.0,-0.75958,0.00012,25.35271]
[1778085296593,32.61,81558.95,0.0,-0.75981,0.00012,25.33886]
[1778085298324,32.61,81561.6,0.0,-0.7595,0.00012,25.3574]
[1778085298581,32.61,81561.6,0.0,-0.7595,0.00012,25.3574]
[1778085302675,32.61,81557.59,0.0,-0.75998,0.00012,25.32875]
[1778085302828,32.61,81557.59,0.0,-0.75998,0.00012,25.32875]
[1778085304346,32.61,81552.68,0.0,-0.76056,0.00012,25.29398]
[1778085304577,32.61,81552.68,0.0,-0.76056,0.00012,25.29398]
[1778085304430,32.61,81550.93,0.0,-0.76076,0.00012,25.2816]
[1778085310691,32.61,81552.52,0.0,-0.76058,0.00012,25.29256]
[1778085313100,32.61,81552.8,0.0,-0.76055,0.00012,25.29448]
[1778085313329,32.61,81552.8,0.0,-0.76055,0.00012,25.29448]
[1778085320611,32.61,81552.67,0.0,-0.76057,0.00012,25.29317]
[1778085320828,32.61,81553.29,0.0,-0.7605,0.00012,25.29742]
[1778085323640,32.61,81554.58,0.0,-0.76035,0.00012,25.30637]
[1778085323826,32.61,81554.58,0.0,-0.76035,0.00012,25.30637]
[1778085323869,32.61,81554.39,0.0,-0.76038,0.00012,25.30487]
[1778085329501,32.61,81554.06,0.0,-0.76042,0.00012,25.30222]
[1778085329578,32.61,81554.06,0.0,-0.76042,0.00012,25.30222]
[1778085331839,32.61,81546.79,0.0,-0.7613,0.00012,25.24663]
[1778085333404,32.61,81546.79,0.0,-0.7613,0.00012,25.24663]
[1778085333578,32.61,81546.79,0.0,-0.7613,0.00012,25.24663]
[1778085333502,32.6,81547.46,0.0,-0.76123,0.00012,25.25122]
[1778085336874,32.6,81532.47,0.0,-0.76298,0.00012,25.14465]
[1778085337893,32.6,81532.47,0.0,-0.76298,0.00012,25.14465]
[1778085338076,32.6,81532.47,0.0,-0.76298,0.00012,25.14465]
[1778085338176,32.6,81527.77,0.0,-0.76353,0.00012,25.1113]
[1778085340902,32.6,81519.37,0.0,-0.7645,0.00012,25.0515]
[1778085343286,32.6,81516.24,0.0,-0.76487,0.00012,25.0292]
[1778085343325,32.6,81516.24,0.0,-0.76487,0.00012,25.0292]
[1778085348093,32.6,81512.31,0.0,-0.76533,0.00012,25.00109]
[1778085348325,32.6,81512.31,0.0,-0.76533,0.00012,25.00109]
[1778085348426,32.6,81512.31,0.0,-0.76533,0.00012,25.00108]
[1778085351661,32.6,81507.13,0.0,-0.76592,0.00012,24.96412]
[1778085351830,32.6,81509.94,0.0,-0.7656,0.00012,24.98416]
[1778085357014,32.6,81509.68,0.0,-0.76563,0.00012,24.98225]
[1778085359705,32.6,81509.58,0.0,-0.76564,0.00012,24.98153]
[1778085359826,32.6,81509.58,0.0,-0.76564,0.00012,24.98153]
[1778085361053,32.6,81498.23,0.0,-0.76695,0.00012,24.90054]
[1778085362060,32.6,81482.68,0.0,-0.76874,0.00011,24.78914]
[1778085363065,32.6,81481.54,0.0,-0.76887,0.00011,24.78097]
[1778085364243,32.6,81481.54,0.0,-0.76887,0.00011,24.78097]
[1778085364326,32.6,81481.54,0.0,-0.76887,0.00011,24.78097]
[1778085365079,32.6,81489.43,0.0,-0.76797,0.00011,24.83751]
[1778085367093,32.6,81491.6,0.0,-0.76772,0.00012,24.85291]
[1778085368165,32.6,81491.6,0.0,-0.76772,0.00012,24.85291]
[1778085368326,32.6,81491.6,0.0,-0.76772,0.00012,24.85291]
[1778085368330,32.6,81492.33,0.0,-0.76764,0.00012,24.85807]
[1778085369107,32.6,81490.81,0.0,-0.76781,0.00012,24.84713]
[1778085370621,32.6,81490.81,0.0,-0.76781,0.00012,24.84713]
[1778085370688,32.6,81491.17,0.0,-0.76777,0.00012,24.84966]
[1778085370827,32.6,81491.17,0.0,-0.76777,0.00012,24.84966]
[1778085372128,32.6,81497.08,0.0,-0.76709,0.00012,24.89181]
[1778085373135,32.6,81499.23,0.0,-0.76685,0.00012,24.90708]
[1778085375149,32.6,81497.52,0.0,-0.76705,0.00012,24.89466]
[1778085380254,32.6,81498.86,0.0,-0.76689,0.00012,24.90419]
[1778085380475,32.6,81504.72,0.0,-0.76622,0.00012,24.94614]
[1778085381366,32.6,81516.84,0.0,-0.76481,0.00012,25.03255]
[1778085382198,32.6,81518.64,0.0,-0.76461,0.00012,25.04532]
[1778085383734,32.6,81519.13,0.0,-0.76455,0.00012,25.04882]
[1778085383826,32.6,81519.13,0.0,-0.76455,0.00012,25.04882]
[1778085384082,32.6,81519.13,0.0,-0.76455,0.00012,25.04882]
[1778085384212,32.6,81519.53,0.0,-0.7645,0.00012,25.05167]
[1778085387233,32.6,81525.22,0.0,-0.76384,0.00012,25.09211]
[1778085390729,32.6,81529.92,0.0,-0.7633,0.00012,25.12531]
[1778085390827,32.6,81529.92,0.0,-0.7633,0.00012,25.12531]
[1778085390842,32.6,81529.92,0.0,-0.7633,0.00012,25.12531]
[1778085391078,32.6,81529.92,0.0,-0.7633,0.00012,25.12531]
[1778085391261,32.6,81530.38,0.0,-0.76327,0.00012,25.12477]
[1778085395289,32.6,81537.37,0.0,-0.76246,0.00012,25.17388]
[1778085397377,32.6,81540.76,0.0,-0.76207,0.00012,25.19777]
[1778085397577,32.6,81540.76,0.0,-0.76207,0.00012,25.19777]
[1778085400324,32.6,81547.38,0.0,-0.76129,0.00012,25.24484]
[1778085402338,32.6,81557.37,0.0,-0.76013,0.00012,25.31533]
[1778085405328,32.6,81559.52,0.0,-0.75987,0.00012,25.3305]
[1778085405580,32.6,81559.52,0.0,-0.75987,0.00012,25.3305]
[1778085405662,32.6,81559.52,0.0,-0.75987,0.00012,25.3305]
[1778085405676,32.6,81558.38,0.0,-0.76001,0.00012,25.32238]
[1778085405832,32.6,81558.38,0.0,-0.76001,0.00012,25.32238]
[1778085408498,32.6,81557.42,0.0,-0.76012,0.00012,25.31548]
[1778085408581,32.6,81557.42,0.0,-0.76012,0.00012,25.31548]
[1778085414422,32.6,81556.1,0.0,-0.76029,0.00012,25.3058]
[1778085418264,32.6,81555.85,0.0,-0.76032,0.00012,25.30384]
[1778085418327,32.6,81555.85,0.0,-0.76032,0.00012,25.30384]
[1778085418904,32.6,81555.79,0.0,-0.76033,0.00012,25.30335]
[1778085419076,32.6,81555.79,0.0,-0.76033,0.00012,25.30335]
[1778085419457,32.6,81555.81,0.0,-0.76033,0.00012,25.30342]
[1778085424205,32.6,81556.04,0.0,-0.7603,0.00012,25.30474]
[1778085424329,32.6,81556.04,0.0,-0.7603,0.00012,25.30474]
[1778085425776,32.6,81559.79,0.0,-0.75987,0.00012,25.33101]
[1778085425824,32.6,81559.79,0.0,-0.75987,0.00012,25.33101]
[1778085427415,32.6,81560.84,0.0,-0.75975,0.00012,25.33829]
[1778085427578,32.6,81560.84,0.0,-0.75975,0.00012,25.33829]
[1778085427670,32.6,81560.84,0.0,-0.75975,0.00012,25.33829]
[1778085427677,32.6,81562.34,0.0,-0.75957,0.00012,25.34874]
[1778085427824,32.6,81562.34,0.0,-0.75957,0.00012,25.34874]
[1778085430613,32.59,81558.66,0.0,-0.76001,0.00012,25.32256]
[1778085430827,32.59,81556.34,0.0,-0.76028,0.00012,25.3061]
[1778085432293,32.59,81554.76,0.0,-0.76047,0.00012,25.29487]
[1778085432327,32.59,81554.76,0.0,-0.76047,0.00012,25.29487]
[1778085432548,32.59,81547.31,0.0,-0.76134,0.00012,25.2422]
[1778085433685,32.59,81547.31,0.0,-0.76134,0.00012,25.2422]
[1778085433830,32.59,81544.51,0.0,-0.76167,0.00012,25.22239]
[1778085434780,32.59,81548.77,0.0,-0.76117,0.00012,25.25251]
[1778085434828,32.59,81548.77,0.0,-0.76117,0.00012,25.25251]
[1778085437514,32.59,81551.68,0.0,-0.76083,0.00012,25.27302]
[1778085437575,32.59,81551.68,0.0,-0.76083,0.00012,25.27302]
[1778085438701,32.59,81552.17,0.0,-0.76077,0.00012,25.27643]
[1778085438717,32.59,81553.75,0.0,-0.76059,0.00012,25.28753]
[1778085438825,32.59,81553.75,0.0,-0.76059,0.00012,25.28753]
[1778085441497,32.59,81558.07,0.0,-0.76009,0.00012,25.31785]
[1778085441578,32.59,81558.07,0.0,-0.76009,0.00012,25.31785]
[1778085444632,32.59,81551.93,0.0,-0.76081,0.00012,25.27417]
[1778085445582,32.59,81551.93,0.0,-0.76081,0.00012,25.27417]
[1778085445827,32.59,81550.09,0.0,-0.76103,0.00012,25.26107]
[1778085446911,32.59,81550.04,0.0,-0.76104,0.00012,25.26066]
[1778085447079,32.59,81550.04,0.0,-0.76104,0.00012,25.26066]
[1778085447653,32.59,81550.19,0.0,-0.76102,0.00012,25.26167]
[1778085450422,32.59,81554.15,0.0,-0.76056,0.00012,25.28954]
[1778085450579,32.59,81554.15,0.0,-0.76056,0.00012,25.28954]
[1778085451681,32.59,81560.96,0.0,-0.75978,0.00012,25.33378]
[1778085452716,32.59,81560.96,0.0,-0.75978,0.00012,25.33378]
[1778085452826,32.59,81562.58,0.0,-0.75959,0.00012,25.34514]
[1778085453276,32.59,81562.58,0.0,-0.75959,0.00012,25.34514]
[1778085453325,32.59,81562.58,0.0,-0.75959,0.00012,25.34514]
[1778085453695,32.59,81564.86,0.0,-0.75933,0.00012,25.36111]
[1778085454702,32.59,81577.39,0.0,-0.75786,0.00012,25.44906]
[1778085456717,32.59,81581.75,0.0,-0.75734,0.00012,25.47975]
[1778085458733,32.59,81569.65,0.0,-0.75877,0.00012,25.39477]
[1778085459740,32.59,81563.19,0.0,-0.75953,0.00012,25.34904]
[1778085460747,32.59,81562.54,0.0,-0.75961,0.00012,25.34427]
[1778085463108,32.59,81564.49,0.0,-0.75939,0.00012,25.35772]
[1778085463330,32.59,81564.49,0.0,-0.75939,0.00012,25.35772]
[1778085465335,32.59,81565.32,0.0,-0.75929,0.00012,25.36329]
[1778085465574,32.59,81565.32,0.0,-0.75929,0.00012,25.36329]
[1778085468821,32.59,81562.0,0.0,-0.75969,0.00012,25.33935]
[1778085468829,32.59,81562.0,0.0,-0.75969,0.00012,25.33935]
[1778085469280,32.59,81562.0,0.0,-0.75969,0.00012,25.33935]
[1778085469326,32.59,81562.0,0.0,-0.75969,0.00012,25.33935]
[1778085469641,32.59,81562.0,0.0,-0.75969,0.00012,25.33935]
[1778085469656,32.59,81562.0,0.0,-0.75969,0.00012,25.33922]
[1778085469827,32.59,81562.0,0.0,-0.75969,0.00012,25.33922]
[1778085470131,32.59,81562.0,0.0,-0.75969,0.00012,25.33922]
[1778085470326,32.59,81562.0,0.0,-0.75969,0.00012,25.33922]
[1778085475724,32.59,81557.59,0.0,-0.76022,0.00012,25.30766]
[1778085475832,32.59,81556.75,0.0,-0.76032,0.00012,25.30166]
[1778085476046,32.59,81556.75,0.0,-0.76032,0.00012,25.30166]
[1778085476081,32.59,81556.75,0.0,-0.76032,0.00012,25.30166]
[1778085476144,32.59,81558.43,0.0,-0.76012,0.00012,25.31344]
[1778085478103,32.59,81557.82,0.0,-0.7602,0.00012,25.30905]
[1778085478327,32.59,81557.82,0.0,-0.7602,0.00012,25.30905]
[1778085484681,32.58,81561.55,0.0,-0.75977,0.00012,25.33482]
[1778085484830,32.58,81563.65,0.0,-0.75952,0.00012,25.34951]
[1778085485141,32.58,81563.65,0.0,-0.75952,0.00012,25.34951]
[1778085485327,32.58,81563.65,0.0,-0.75952,0.00012,25.34951]
[1778085485426,32.58,81562.06,0.0,-0.75971,0.00012,25.3382]
[1778085485994,32.58,81562.06,0.0,-0.75971,0.00012,25.3382]
[1778085486076,32.58,81562.06,0.0,-0.75971,0.00012,25.3382]
[1778085488593,32.58,81564.69,0.0,-0.75941,0.00012,25.3565]
[1778085488829,32.58,81562.93,0.0,-0.75962,0.00012,25.34399]
[1778085491084,32.58,81561.87,0.0,-0.75974,0.00012,25.33632]
[1778085491324,32.58,81561.87,0.0,-0.75974,0.00012,25.33632]
[1778085491425,32.58,81562.01,0.0,-0.75973,0.00012,25.33721]
[1778085492231,32.58,81562.01,0.0,-0.75973,0.00012,25.33721]
[1778085492328,32.58,81562.01,0.0,-0.75973,0.00012,25.33721]
[1778085492972,32.58,81552.41,0.0,-0.76086,0.00012,25.26932]
[1778085493980,32.58,81538.82,0.0,-0.76245,0.00012,25.17292]
[1778085495788,32.58,81538.82,0.0,-0.76245,0.00012,25.17292]
[1778085495829,32.58,81538.82,0.0,-0.76245,0.00012,25.17292]
[1778085495806,32.58,81540.45,0.0,-0.76226,0.00012,25.1843]
[1778085496504,32.58,81540.45,0.0,-0.76226,0.00012,25.1843]
[1778085496579,32.58,81540.45,0.0,-0.76226,0.00012,25.1843]
[1778085496676,32.58,81541.21,0.0,-0.76217,0.00012,25.18951]
[1778085502040,32.58,81540.6,0.0,-0.76226,0.00012,25.1843]
[1778085502080,32.58,81540.6,0.0,-0.76226,0.00012,25.1843]
[1778085504213,32.58,81541.82,0.0,-0.76212,0.00012,25.19258]
[1778085505059,32.58,81565.26,0.0,-0.75939,0.00012,25.35796]
[1778085506066,32.58,81563.56,0.0,-0.75959,0.00012,25.34586]
[1778085508062,32.58,81563.0,0.0,-0.75965,0.00012,25.34181]
[1778085513115,32.57,81561.41,0.0,-0.75987,0.00012,25.32629]
[1778085515780,32.57,81563.32,0.0,-0.75965,0.00012,25.33965]
[1778085515825,32.57,81563.32,0.0,-0.75965,0.00012,25.33965]
[1778085520057,32.57,81565.92,0.0,-0.75936,0.00012,25.35736]
[1778085520082,32.57,81565.92,0.0,-0.75936,0.00012,25.35736]
[1778085520194,32.57,81565.92,0.0,-0.75936,0.00012,25.35736]
[1778085520328,32.57,81565.92,0.0,-0.75936,0.00012,25.35736]
[1778085520429,32.57,81565.72,0.0,-0.75938,0.00012,25.35581]
[1778085524481,32.57,81567.47,0.0,-0.75918,0.00012,25.36775]
[1778085524594,32.57,81567.47,0.0,-0.75918,0.00012,25.36775]
[1778085530234,32.57,81574.61,0.0,-0.75837,0.00012,25.41679]
[1778085531849,32.57,81574.61,0.0,-0.75837,0.00012,25.41679]
[1778085532081,32.57,81576.13,0.0,-0.75819,0.00012,25.42727]
[1778085533473,32.57,81573.24,0.0,-0.75853,0.00012,25.40674]
[1778085533578,32.57,81573.24,0.0,-0.75853,0.00012,25.40674]
[1778085533679,32.57,81568.9,0.0,-0.75905,0.00012,25.37601]
[1778085534262,32.57,81561.75,0.0,-0.75989,0.00012,25.32547]
[1778085535087,32.57,81561.75,0.0,-0.75989,0.00012,25.32547]
[1778085535328,32.57,81561.75,0.0,-0.75989,0.00012,25.32547]
[1778085539624,32.57,81561.44,0.0,-0.75993,0.00012,25.32311]
[1778085539828,32.57,81561.44,0.0,-0.75993,0.00012,25.32311]
[1778085539661,32.57,81560.88,0.0,-0.76,0.00012,25.31912]
[1778085541130,32.57,81561.47,0.0,-0.75993,0.00012,25.32324]
[1778085541330,32.57,81561.47,0.0,-0.75993,0.00012,25.32324]
[1778085547353,32.56,81567.24,0.0,-0.75926,0.00012,25.36342]
[1778085550339,32.56,81567.27,0.0,-0.75926,0.00012,25.36351]
[1778085550579,32.56,81567.27,0.0,-0.75926,0.00012,25.36351]
[1778085550870,32.56,81567.27,0.0,-0.75926,0.00012,25.36351]
[1778085551080,32.56,81567.15,0.0,-0.75927,0.00012,25.36268]
[1778085551381,32.56,81566.31,0.0,-0.75937,0.00012,25.35678]
[1778085556021,32.56,81568.5,0.0,-0.75911,0.00012,25.37231]
[1778085556079,32.56,81568.5,0.0,-0.75911,0.00012,25.37231]
[1778085561451,32.56,81569.59,0.0,-0.75898,0.00012,25.37991]
[1778085565135,32.56,81570.08,0.0,-0.75893,0.00012,25.38317]
[1778085565329,32.56,81570.08,0.0,-0.75893,0.00012,25.38317]
[1778085566379,32.56,81574.34,0.0,-0.75843,0.00012,25.41306]
[1778085566577,32.56,81574.34,0.0,-0.75843,0.00012,25.41306]
[1778085566636,32.56,81574.23,0.0,-0.75844,0.00012,25.41226]
[1778085569510,32.56,81580.68,0.0,-0.75769,0.00012,25.45742]
[1778085570516,32.56,81587.42,0.0,-0.75689,0.00012,25.50473]
[1778085571523,32.56,81596.7,0.0,-0.75582,0.00012,25.56602]
[1778085573406,32.56,81597.72,0.0,-0.7557,0.00012,25.57307]
[1778085573579,32.56,81597.72,0.0,-0.7557,0.00012,25.57307]
[1778085577565,32.56,81609.72,0.0,-0.75428,0.00012,25.65634]
[1778085578576,32.56,81609.72,0.0,-0.75428,0.00012,25.65634]
[1778085578827,32.56,81609.72,0.0,-0.75428,0.00012,25.65634]
[1778085579789,32.56,81610.74,0.0,-0.75417,0.00012,25.66328]
[1778085579826,32.56,81610.74,0.0,-0.75417,0.00012,25.66328]
[1778085579815,32.56,81611.01,0.0,-0.75414,0.00012,25.66498]
[1778085582600,32.56,81618.9,0.0,-0.75321,0.00012,25.71943]
[1778085583608,32.56,81627.3,0.0,-0.75221,0.00012,25.77776]
[1778085584614,32.56,81632.66,0.0,-0.75157,0.00012,25.81486]
[1778085586628,32.56,81637.94,0.0,-0.75094,0.00012,25.8513]
[1778085589890,32.56,81636.9,0.0,-0.75107,0.00012,25.84408]
[1778085590090,32.56,81636.62,0.0,-0.7511,0.00012,25.84213]
[1778085595691,32.56,81637.08,0.0,-0.75105,0.00012,25.84511]
[1778085600807,32.56,81637.52,0.0,-0.751,0.00012,25.84776]
[1778085600825,32.56,81637.52,0.0,-0.751,0.00012,25.84776]
[1778085602740,32.56,81630.84,0.0,-0.75181,0.00012,25.80114]
[1778085603724,32.56,81630.84,0.0,-0.75181,0.00012,25.80114]
[1778085603825,32.56,81630.84,0.0,-0.75181,0.00012,25.80114]
[1778085603925,32.56,81626.15,0.0,-0.75237,0.00012,25.7685]
[1778085605500,32.56,81626.13,0.0,-0.75237,0.00012,25.76828]
[1778085605577,32.56,81626.13,0.0,-0.75237,0.00012,25.76828]
[1778085610133,32.55,81618.42,0.0,-0.7533,0.00012,25.71404]
[1778085610325,32.55,81618.42,0.0,-0.7533,0.00012,25.71404]
[1778085610455,32.55,81618.42,0.0,-0.7533,0.00012,25.71404]
[1778085610575,32.55,81618.42,0.0,-0.7533,0.00012,25.71404]
[1778085610796,32.55,81617.35,0.0,-0.75343,0.00012,25.70646]
[1778085615831,32.55,81617.01,0.0,-0.75348,0.00012,25.70341]
[1778085617440,32.55,81614.22,0.0,-0.75382,0.00012,25.68386]
[1778085617580,32.55,81614.22,0.0,-0.75382,0.00012,25.68386]
[1778085620866,32.55,81605.13,0.0,-0.7549,0.00012,25.62008]
[1778085620965,32.55,81605.13,0.0,-0.7549,0.00012,25.62008]
[1778085621078,32.55,81605.13,0.0,-0.7549,0.00012,25.62008]
[1778085621873,32.55,81610.62,0.0,-0.75425,0.00012,25.65831]
[1778085622292,32.55,81610.62,0.0,-0.75425,0.00012,25.65831]
[1778085622325,32.55,81610.62,0.0,-0.75425,0.00012,25.65831]
[1778085627915,32.55,81611.79,0.0,-0.75412,0.00012,25.66591]
[1778085631626,32.55,81613.0,0.0,-0.75399,0.00012,25.67402]
[1778085631833,32.55,81613.0,0.0,-0.75399,0.00012,25.67402]
[1778085633962,32.55,81613.66,0.0,-0.75393,0.00012,25.67474]
[1778085633969,32.55,81615.7,0.0,-0.75369,0.00012,25.68883]
[1778085634080,32.55,81615.7,0.0,-0.75369,0.00012,25.68883]
[1778085636026,32.55,81618.15,0.0,-0.7534,0.00012,25.70577]
[1778085636078,32.55,81618.15,0.0,-0.7534,0.00012,25.70577]
[1778085640305,32.55,81618.57,0.0,-0.75336,0.00012,25.70822]
[1778085640325,32.55,81618.57,0.0,-0.75336,0.00012,25.70822]
[1778085641017,32.55,81632.42,0.0,-0.75171,0.00012,25.80424]
[1778085642023,32.55,81641.01,0.0,-0.75069,0.00012,25.86365]
[1778085644133,32.55,81643.16,0.0,-0.75043,0.00012,25.87839]
[1778085644326,32.55,81643.16,0.0,-0.75043,0.00012,25.87839]
[1778085645564,32.55,81643.44,0.0,-0.7504,0.00012,25.88018]
[1778085645577,32.55,81643.44,0.0,-0.7504,0.00012,25.88018]
[1778085645666,32.55,81643.98,0.0,-0.75034,0.00012,25.88383]
[1778085647058,32.54,81650.46,0.0,-0.74957,0.00012,25.92838]
[1778085648473,32.54,81650.46,0.0,-0.74957,0.00012,25.92838]
[1778085648578,32.54,81650.46,0.0,-0.74957,0.00012,25.92838]
[1778085648634,32.54,81656.47,0.0,-0.74885,0.00012,25.96965]
[1778085650080,32.54,81658.76,0.0,-0.74858,0.00012,25.98517]
[1778085651086,32.54,81655.65,0.0,-0.74895,0.00012,25.96368]
[1778085653032,32.54,81654.31,0.0,-0.74911,0.00012,25.9544]
[1778085653077,32.54,81654.31,0.0,-0.74911,0.00012,25.9544]
[1778085653100,32.54,81654.28,0.0,-0.74912,0.00012,25.95414]
[1778085654927,32.54,81654.28,0.0,-0.74912,0.00012,25.95414]
[1778085655076,32.54,81654.15,0.0,-0.74914,0.00012,25.9532]
[1778085656825,32.54,81654.15,0.0,-0.74914,0.00012,25.95316]
[1778085656845,32.54,81653.89,0.0,-0.74917,0.00012,25.95134]
[1778085659142,32.54,81656.33,0.0,-0.74888,0.00012,25.96806]
[1778085662304,32.54,81655.79,0.0,-0.74894,0.00012,25.96429]
[1778085662329,32.54,81655.79,0.0,-0.74894,0.00012,25.96429]
[1778085662405,32.54,81655.67,0.0,-0.74896,0.00012,25.96343]
[1778085666193,32.54,81657.98,0.0,-0.74868,0.00012,25.97924]
[1778085667315,32.54,81657.98,0.0,-0.74868,0.00012,25.97924]
[1778085667328,32.54,81657.98,0.0,-0.74868,0.00012,25.97924]
[1778085667411,32.54,81657.99,0.0,-0.74868,0.00012,25.97928]
[1778085672079,32.54,81657.18,0.0,-0.74878,0.00012,25.97358]
[1778085672236,32.54,81657.91,0.0,-0.74869,0.00012,25.97859]
[1778085677271,32.54,81659.23,0.0,-0.74854,0.00012,25.98758]
[1778085680398,32.54,81657.68,0.0,-0.74872,0.00012,25.97687]
[1778085680576,32.54,81657.68,0.0,-0.74872,0.00012,25.97687]
[1778085680711,32.54,81657.68,0.0,-0.74872,0.00012,25.97687]
[1778085680829,32.54,81657.68,0.0,-0.74872,0.00012,25.97687]
[1778085680921,32.54,81657.78,0.0,-0.74871,0.00012,25.97755]
[1778085684665,32.54,81657.07,0.0,-0.7488,0.00012,25.97265]
[1778085684831,32.54,81657.07,0.0,-0.7488,0.00012,25.97265]
[1778085685327,32.54,81664.93,0.0,-0.74785,0.00012,26.0267]
[1778085687529,32.54,81668.23,0.0,-0.74745,0.00012,26.04988]
[1778085687581,32.54,81668.23,0.0,-0.74745,0.00012,26.04988]
[1778085687911,32.54,81668.23,0.0,-0.74745,0.00012,26.04988]
[1778085687926,32.54,81669.28,0.0,-0.74731,0.00012,26.05759]
[1778085688077,32.54,81669.28,0.0,-0.74731,0.00012,26.05759]
[1778085691442,32.55,81673.22,0.0,-0.74681,0.00012,26.08608]
[1778085691581,32.55,81673.22,0.0,-0.74681,0.00012,26.08608]
[1778085691772,32.55,81673.22,0.0,-0.74681,0.00012,26.08608]
[1778085691828,32.55,81673.22,0.0,-0.74681,0.00012,26.08608]
[1778085691919,32.55,81673.84,0.0,-0.74675,0.00012,26.08715]
[1778085693653,32.55,81675.57,0.0,-0.74653,0.00012,26.09947]
[1778085693825,32.55,81675.57,0.0,-0.74653,0.00012,26.09947]
[1778085698048,32.56,81678.76,0.0,-0.74611,0.00012,26.12307]
[1778085698079,32.56,81679.81,0.0,-0.74598,0.00012,26.13073]
[1778085698288,32.56,81679.81,0.0,-0.74598,0.00012,26.13073]
[1778085698325,32.56,81679.81,0.0,-0.74598,0.00012,26.13073]
[1778085698418,32.56,81681.09,0.0,-0.74581,0.00012,26.13995]
[1778085703454,32.56,81675.65,0.0,-0.74643,0.00012,26.10508]
[1778085704361,32.56,81675.65,0.0,-0.74643,0.00012,26.10508]
[1778085704578,32.56,81675.65,0.0,-0.74643,0.00012,26.10508]
[1778085704866,32.56,81675.65,0.0,-0.74643,0.00012,26.10508]
[1778085704912,32.57,81675.87,0.0,-0.74639,0.00012,26.10699]
[1778085705076,32.57,81675.87,0.0,-0.74639,0.00012,26.10699]
[1778085707816,32.57,81676.92,0.0,-0.74625,0.00012,26.11496]
[1778085707828,32.57,81676.92,0.0,-0.74625,0.00012,26.11496]
[1778085710003,32.58,81677.36,0.0,-0.74612,0.00012,26.12217]
[1778085710078,32.59,81677.02,0.0,-0.74609,0.00012,26.12357]
[1778085710502,32.6,81676.52,0.0,-0.74608,0.00012,26.12381]
[1778085713850,32.62,81677.78,0.0,-0.7458,0.00012,26.13956]
[1778085714078,32.63,81680.3,0.0,-0.74543,0.00012,26.16008]
[1778085717921,32.65,81682.15,0.0,-0.74504,0.00012,26.18174]
[1778085718022,32.66,81687.75,0.0,-0.74431,0.00012,26.22255]
[1778085718086,32.66,81687.75,0.0,-0.74431,0.00012,26.22255]
[1778085719021,32.66,81687.75,0.0,-0.74431,0.00012,26.22255]
[1778085718558,32.67,81688.77,0.0,-0.74415,0.00012,26.23178]
[1778085719078,32.67,81688.77,0.0,-0.74415,0.00012,26.23178]
[1778085722058,32.68,81683.76,0.0,-0.74467,0.00012,26.20212]
[1778085722077,32.68,81683.76,0.0,-0.74467,0.00012,26.20212]
[1778085725557,32.69,81681.3,0.0,-0.74491,0.00012,26.18859]
[1778085725579,32.69,81681.3,0.0,-0.74491,0.00012,26.18859]
[1778085727207,32.69,81678.79,0.0,-0.7452,0.00012,26.17203]
[1778085727326,32.69,81678.79,0.0,-0.7452,0.00012,26.17203]
[1778085727621,32.69,81678.26,0.0,-0.74526,0.00012,26.16868]
[1778085729635,32.69,81672.74,0.0,-0.74592,0.00012,26.13161]
[1778085731650,32.69,81665.33,0.0,-0.7468,0.00012,26.08163]
[1778085732941,32.69,81665.33,0.0,-0.7468,0.00012,26.08163]
[1778085733079,32.69,81665.33,0.0,-0.7468,0.00012,26.08163]
[1778085737856,32.7,81666.62,0.0,-0.74662,0.00012,26.09189]
[1778085738076,32.7,81666.62,0.0,-0.74662,0.00012,26.09189]
[1778085739506,32.7,81666.31,0.0,-0.74664,0.00012,26.09033]
[1778085739575,32.7,81666.31,0.0,-0.74664,0.00012,26.09033]
[1778085739706,32.7,81666.16,0.0,-0.74666,0.00012,26.08958]
[1778085742803,32.7,81666.44,0.0,-0.74661,0.00012,26.09203]
[1778085742826,32.7,81666.44,0.0,-0.74661,0.00012,26.09203]
[1778085744741,32.7,81660.52,0.0,-0.74731,0.00012,26.05215]
[1778085745748,32.7,81655.32,0.0,-0.74794,0.00012,26.0166]
[1778085747089,32.7,81655.32,0.0,-0.74794,0.00012,26.0166]
[1778085747326,32.7,81654.85,0.0,-0.74799,0.00012,26.01342]
[1778085747477,32.7,81654.85,0.0,-0.74799,0.00012,26.01342]
[1778085747578,32.7,81654.85,0.0,-0.74799,0.00012,26.01342]
[1778085747762,32.7,81655.63,0.0,-0.7479,0.00012,26.01878]
[1778085752797,32.7,81655.13,0.0,-0.74798,0.00012,26.01183]
[1778085755818,32.7,81649.53,0.0,-0.74865,0.00012,25.97357]
[1778085757832,32.7,81644.54,0.0,-0.74924,0.00012,25.93951]
[1778085758277,32.7,81644.54,0.0,-0.74924,0.00012,25.93951]
[1778085758325,32.7,81644.54,0.0,-0.74924,0.00012,25.93951]
[1778085758839,32.7,81644.87,0.0,-0.7492,0.00012,25.94187]
[1778085759438,32.7,81644.87,0.0,-0.7492,0.00012,25.94187]
[1778085759579,32.7,81644.87,0.0,-0.7492,0.00012,25.94187]
[1778085762995,32.7,81648.54,0.0,-0.74876,0.00012,25.96727]
[1778085763075,32.7,81648.54,0.0,-0.74876,0.00012,25.96727]
[1778085767904,32.7,81661.84,0.0,-0.74717,0.00012,26.05784]
[1778085768432,32.7,81661.84,0.0,-0.74717,0.00012,26.05784]
[1778085768575,32.7,81661.84,0.0,-0.74717,0.00012,26.05784]
[1778085768911,32.7,81662.52,0.0,-0.74709,0.00012,26.06246]
[1778085769724,32.7,81662.52,0.0,-0.74709,0.00012,26.06246]
[1778085769827,32.7,81662.52,0.0,-0.74709,0.00012,26.06246]
[1778085774953,32.7,81658.75,0.0,-0.74754,0.00012,26.0367]
[1778085777834,32.7,81659.33,0.0,-0.74747,0.00012,26.04069]
[1778085778076,32.7,81659.33,0.0,-0.74747,0.00012,26.04069]
[1778085777974,32.7,81658.97,0.0,-0.74751,0.00012,26.03826]
[1778085778981,32.7,81660.01,0.0,-0.74739,0.00012,26.04539]
[1778085779330,32.7,81660.01,0.0,-0.74739,0.00012,26.04539]
[1778085779580,32.7,81660.01,0.0,-0.74739,0.00012,26.04539]
[1778085782004,32.7,81672.33,0.0,-0.7459,0.00012,26.12972]
[1778085783984,32.7,81672.75,0.0,-0.74585,0.00012,26.13287]
[1778085784081,32.7,81672.75,0.0,-0.74585,0.00012,26.13287]
[1778085784018,32.7,81673.36,0.0,-0.74577,0.00012,26.13727]
[1778085785025,32.7,81675.0,0.0,-0.74557,0.00012,26.14866]
[1778085785520,32.7,81675.0,0.0,-0.74557,0.00012,26.14866]
[1778085785578,32.7,81675.0,0.0,-0.74557,0.00012,26.14866]
[1778085791067,32.71,81676.84,0.0,-0.74532,0.00012,26.16245]
[1778085791393,32.71,81676.84,0.0,-0.74532,0.00012,26.16245]
[1778085791576,32.71,81676.84,0.0,-0.74532,0.00012,26.16245]
[1778085792074,32.71,81676.16,0.0,-0.7454,0.00012,26.15803]
[1778085793104,32.71,81676.16,0.0,-0.7454,0.00012,26.15803]
[1778085793328,32.71,81678.46,0.0,-0.74512,0.00012,26.17385]
[1778085799123,32.71,81686.6,0.0,-0.74412,0.00012,26.23017]
[1778085800727,32.71,81689.17,0.0,-0.74381,0.00012,26.24776]
[1778085800825,32.71,81689.17,0.0,-0.74381,0.00012,26.24776]
[1778085801137,32.71,81688.5,0.0,-0.74388,0.00012,26.24335]
[1778085802556,32.71,81688.54,0.0,-0.74387,0.00012,26.24383]
[1778085802591,32.71,81688.54,0.0,-0.74387,0.00012,26.24383]
[1778085806445,32.72,81684.35,0.0,-0.74437,0.00012,26.2161]
[1778085806589,32.72,81684.35,0.0,-0.74437,0.00012,26.2161]
[1778085806839,32.72,81684.35,0.0,-0.74437,0.00012,26.2161]
[1778085807083,32.72,81684.35,0.0,-0.74437,0.00012,26.2161]
[1778085807140,32.72,81683.96,0.0,-0.74441,0.00012,26.21395]
[1778085809052,32.72,81686.67,0.0,-0.74407,0.00012,26.23256]
[1778085809081,32.72,81686.67,0.0,-0.74407,0.00012,26.23256]
[1778085812214,32.72,81693.99,0.0,-0.74319,0.00012,26.2797]
[1778085813524,32.72,81693.99,0.0,-0.74319,0.00012,26.2797]
[1778085813580,32.72,81693.99,0.0,-0.74319,0.00012,26.2797]
[1778085814417,32.72,81695.52,0.0,-0.743,0.00012,26.2903]
[1778085814576,32.72,81695.52,0.0,-0.743,0.00012,26.2903]
[1778085814668,32.72,81689.07,0.0,-0.74377,0.00012,26.24697]
[1778085815245,32.72,81689.07,0.0,-0.74377,0.00012,26.24697]
[1778085815327,32.72,81689.07,0.0,-0.74377,0.00012,26.24697]
[1778085821277,32.73,81680.61,0.0,-0.74475,0.00012,26.19171]
[1778085822284,32.73,81671.37,0.0,-0.74586,0.00012,26.12913]
[1778085824336,32.73,81668.37,0.0,-0.74622,0.00012,26.10895]
[1778085824595,32.73,81668.37,0.0,-0.74622,0.00012,26.10895]
[1778085824647,32.73,81668.35,0.0,-0.74622,0.00012,26.10906]
[1778085825703,32.73,81668.35,0.0,-0.74622,0.00012,26.10906]
[1778085825831,32.73,81668.35,0.0,-0.74622,0.00012,26.10906]
[1778085830138,32.73,81668.08,0.0,-0.74623,0.00012,26.10821]
[1778085830328,32.73,81668.02,0.0,-0.74623,0.00012,26.10804]
[1778085832354,32.73,81661.99,0.0,-0.74696,0.00012,26.06679]
[1778085833656,32.73,81661.99,0.0,-0.74696,0.00012,26.06679]
[1778085833827,32.73,81661.99,0.0,-0.74696,0.00012,26.06679]
[1778085833927,32.73,81660.32,0.0,-0.74716,0.00012,26.05521]
[1778085834368,32.73,81654.94,0.0,-0.74781,0.00012,26.01832]
[1778085836382,32.73,81647.31,0.0,-0.74873,0.00012,25.96588]
[1778085838352,32.73,81645.66,0.0,-0.74893,0.00012,25.95449]
[1778085838581,32.73,81645.66,0.0,-0.74893,0.00012,25.95449]
[1778085844440,32.73,81645.3,0.0,-0.74898,0.00012,25.95138]
[1778085847276,32.73,81648.03,0.0,-0.74866,0.00012,25.96985]
[1778085847328,32.73,81648.03,0.0,-0.74866,0.00012,25.96985]
[1778085847462,32.73,81646.79,0.0,-0.74881,0.00012,25.96124]
[1778085849508,32.73,81648.46,0.0,-0.74861,0.00012,25.97255]
[1778085849578,32.73,81648.46,0.0,-0.74861,0.00012,25.97255]
[1778085852374,32.73,81647.94,0.0,-0.74868,0.00012,25.96858]
[1778085852513,32.73,81647.94,0.0,-0.74868,0.00012,25.96858]
[1778085852537,32.73,81652.46,0.0,-0.74814,0.00012,25.99937]
[1778085853586,32.73,81652.46,0.0,-0.74814,0.00012,25.99937]
[1778085853829,32.73,81652.46,0.0,-0.74814,0.00012,25.99937]
[1778085855125,32.73,81654.42,0.0,-0.74791,0.00012,26.0126]
[1778085855326,32.73,81656.06,0.0,-0.74772,0.00012,26.02361]
[1778085857427,32.72,81658.65,0.0,-0.74742,0.00012,26.04088]
[1778085857577,32.72,81658.65,0.0,-0.74742,0.00012,26.04088]
[1778085862155,32.72,81659.08,0.0,-0.74738,0.00012,26.04292]
[1778085862170,32.72,81668.09,0.0,-0.7463,0.00012,26.10467]
[1778085862328,32.72,81668.09,0.0,-0.7463,0.00012,26.10467]
[1778085862566,32.72,81670.91,0.0,-0.74595,0.00012,26.12414]
[1778085863574,32.72,81677.01,0.0,-0.74521,0.00012,26.16584]
[1778085865588,32.73,81685.38,0.0,-0.7442,0.00012,26.22304]
[1778085867860,32.73,81689.18,0.0,-0.74373,0.00012,26.24902]
[1778085868079,32.73,81689.18,0.0,-0.74373,0.00012,26.24902]
[1778085873645,32.73,81692.32,0.0,-0.74335,0.00012,26.26811]
[1778085876490,32.73,81695.29,0.0,-0.74298,0.00012,26.28847]
[1778085876575,32.73,81695.29,0.0,-0.74298,0.00012,26.28847]
[1778085876665,32.73,81697.7,0.0,-0.74269,0.00012,26.30487]
[1778085878310,32.73,81698.5,0.0,-0.74259,0.00012,26.31039]
[1778085878329,32.73,81698.5,0.0,-0.74259,0.00012,26.31039]
[1778085883259,32.73,81693.79,0.0,-0.74315,0.00012,26.27924]
[1778085883325,32.73,81693.79,0.0,-0.74315,0.00012,26.27924]
[1778085883714,32.73,81692.36,0.0,-0.74332,0.00012,26.26973]
[1778085884877,32.73,81692.36,0.0,-0.74332,0.00012,26.26973]
[1778085885077,32.73,81692.36,0.0,-0.74332,0.00012,26.26973]
[1778085890764,32.74,81689.65,0.0,-0.74363,0.00012,26.25241]
[1778085892797,32.74,81688.77,0.0,-0.74373,0.00012,26.24661]
[1778085892831,32.74,81688.77,0.0,-0.74373,0.00012,26.24661]
[1778085894080,32.74,81689.2,0.0,-0.74368,0.00012,26.24968]
[1778085894180,32.74,81685.73,0.0,-0.74409,0.00012,26.22637]
[1778085896967,32.74,81685.45,0.0,-0.74412,0.00012,26.22485]
[1778085897078,32.74,81685.45,0.0,-0.74412,0.00012,26.22485]
[1778085902848,32.74,81681.06,0.0,-0.74462,0.00012,26.19645]
[1778085906428,32.74,81677.66,0.0,-0.74502,0.00012,26.17384]
[1778085906580,32.74,81677.66,0.0,-0.74502,0.00012,26.17384]
[1778085909708,32.74,81672.73,0.0,-0.74561,0.00012,26.14047]
[1778085909828,32.74,81672.73,0.0,-0.74561,0.00012,26.14047]
[1778085913183,32.74,81671.41,0.0,-0.74578,0.00012,26.13104]
[1778085913324,32.74,81670.9,0.0,-0.74584,0.00012,26.12743]
[1778085913925,32.74,81669.23,0.0,-0.74605,0.00012,26.11595]
[1778085914662,32.74,81669.23,0.0,-0.74605,0.00012,26.11595]
[1778085914828,32.74,81669.23,0.0,-0.74605,0.00012,26.11595]
[1778085919967,32.74,81670.06,0.0,-0.74596,0.00012,26.12086]
[1778085925006,32.74,81669.39,0.0,-0.74605,0.00012,26.1157]
[1778085927718,32.74,81670.42,0.0,-0.74593,0.00012,26.12247]
[1778085927826,32.74,81670.42,0.0,-0.74593,0.00012,26.12247]
[1778085929898,32.74,81668.27,0.0,-0.7462,0.00012,26.10763]
[1778085930078,32.74,81668.27,0.0,-0.7462,0.00012,26.10763]
[1778085930177,32.74,81667.28,0.0,-0.74632,0.00012,26.10079]
[1778085936135,32.74,81666.8,0.0,-0.74641,0.00012,26.09338]
[1778085936327,32.74,81666.7,0.0,-0.74642,0.00012,26.0926]
[1778085942123,32.73,81667.11,0.0,-0.74638,0.00012,26.0948]
[1778085942765,32.73,81667.11,0.0,-0.74638,0.00012,26.0948]
[1778085942827,32.73,81667.11,0.0,-0.74638,0.00012,26.0948]
[1778085943168,32.73,81667.11,0.0,-0.74638,0.00012,26.0948]
[1778085943177,32.73,81667.32,0.0,-0.74636,0.00012,26.09613]
[1778085943326,32.73,81667.32,0.0,-0.74636,0.00012,26.09613]
[1778085949172,32.73,81667.91,0.0,-0.7463,0.00012,26.09954]
[1778085951187,32.73,81674.05,0.0,-0.74556,0.00012,26.14108]
[1778085952106,32.73,81674.05,0.0,-0.74556,0.00012,26.14108]
[1778085952325,32.73,81674.68,0.0,-0.74549,0.00012,26.14525]
[1778085954208,32.73,81662.89,0.0,-0.74691,0.00012,26.06473]
[1778085955179,32.73,81662.89,0.0,-0.74691,0.00012,26.06473]
[1778085955215,32.73,81661.57,0.0,-0.74707,0.00012,26.05561]
[1778085955324,32.73,81661.57,0.0,-0.74707,0.00012,26.05561]
[1778085958236,32.73,81667.01,0.0,-0.74642,0.00012,26.09247]
[1778085958797,32.73,81667.01,0.0,-0.74642,0.00012,26.09247]
[1778085958828,32.73,81667.01,0.0,-0.74642,0.00012,26.09247]
[1778085964278,32.73,81665.58,0.0,-0.74661,0.00012,26.0821]
[1778085964801,32.73,81665.58,0.0,-0.74661,0.00012,26.0821]
[1778085964828,32.73,81665.58,0.0,-0.74661,0.00012,26.0821]
[1778085965285,32.73,81666.02,0.0,-0.74656,0.00012,26.08499]
[1778085966696,32.73,81666.58,0.0,-0.74649,0.00012,26.0887]
[1778085966826,32.73,81666.58,0.0,-0.74649,0.00012,26.0887]
[1778085972334,32.73,81667.18,0.0,-0.74643,0.00012,26.09212]
[1778085977369,32.72,81667.36,0.0,-0.74642,0.00012,26.09266]
[1778085981726,32.72,81669.39,0.0,-0.74618,0.00012,26.1061]
[1778085981830,32.72,81669.39,0.0,-0.74618,0.00012,26.1061]
[1778085981899,32.72,81674.89,0.0,-0.74552,0.00012,26.14379]
[1778085983224,32.72,81674.89,0.0,-0.74552,0.00012,26.14379]
[1778085983325,32.72,81674.89,0.0,-0.74552,0.00012,26.14379]
[1778085983271,32.72,81678.37,0.0,-0.7451,0.00012,26.16767]
[1778085988447,32.73,81680.54,0.0,-0.74481,0.00012,26.18368]
[1778085990013,32.73,81680.54,0.0,-0.74481,0.00012,26.18368]
[1778085990078,32.73,81680.54,0.0,-0.74481,0.00012,26.18368]
[1778085995496,32.73,81676.74,0.0,-0.74526,0.00012,26.15577]
[1778085997434,32.73,81676.93,0.0,-0.74523,0.00012,26.15728]
[1778085997578,32.73,81676.93,0.0,-0.74523,0.00012,26.15728]
[1778085998506,32.73,81677.61,0.0,-0.74515,0.00012,26.16211]
[1778085998575,32.73,81677.61,0.0,-0.74515,0.00012,26.16211]
[1778085998607,32.73,81677.5,0.0,-0.74516,0.00012,26.16158]
[1778086004559,32.74,81679.35,0.0,-0.74491,0.00012,26.17543]
[1778086007874,32.74,81674.25,0.0,-0.74552,0.00012,26.14127]
[1778086008075,32.74,81674.25,0.0,-0.74552,0.00012,26.14127]
[1778086011582,32.74,81669.35,0.0,-0.74609,0.00012,26.10889]
[1778086011825,32.74,81669.35,0.0,-0.74609,0.00012,26.10889]
[1778086011862,32.74,81667.58,0.0,-0.7463,0.00012,26.09706]
[1778086015677,32.74,81670.66,0.0,-0.74591,0.00012,26.11864]
[1778086015825,32.74,81670.66,0.0,-0.74591,0.00012,26.11864]
[1778086021866,32.74,81667.37,0.0,-0.74632,0.00012,26.09582]
[1778086022078,32.74,81667.37,0.0,-0.74632,0.00012,26.09582]
[1778086022183,32.74,81666.46,0.0,-0.74643,0.00012,26.08951]
[1778086025347,32.74,81666.93,0.0,-0.74638,0.00012,26.09247]
[1778086025577,32.74,81667.13,0.0,-0.74635,0.00012,26.09372]
[1778086030022,32.74,81666.88,0.0,-0.74639,0.00012,26.09153]
[1778086030079,32.74,81666.88,0.0,-0.74639,0.00012,26.09153]
[1778086030179,32.74,81674.14,0.0,-0.74552,0.00012,26.14085]
[1778086031983,32.74,81676.26,0.0,-0.74527,0.00012,26.15516]
[1778086032076,32.74,81676.26,0.0,-0.74527,0.00012,26.15516]
[1778086032160,32.74,81681.93,0.0,-0.74459,0.00012,26.19351]
[1778086036701,32.74,81682.9,0.0,-0.74446,0.00012,26.20085]
[1778086036827,32.74,81682.9,0.0,-0.74446,0.00012,26.20085]
[1778086036927,32.74,81677.15,0.0,-0.74515,0.00012,26.16199]
[1778086042953,32.74,81674.21,0.0,-0.74549,0.00012,26.14287]
[1778086043076,32.74,81674.21,0.0,-0.74549,0.00012,26.14287]
[1778086044729,32.74,81673.39,0.0,-0.74558,0.00012,26.13765]
[1778086044824,32.74,81673.39,0.0,-0.74558,0.00012,26.13765]
[1778086044848,32.74,81672.56,0.0,-0.74567,0.00012,26.13219]
[1778086047972,32.75,81674.49,0.0,-0.74543,0.00012,26.14566]
[1778086048075,32.75,81674.49,0.0,-0.74543,0.00012,26.14566]
[1778086051327,32.75,81671.78,0.0,-0.74575,0.00012,26.12778]
[1778086051575,32.75,81671.89,0.0,-0.74576,0.00012,26.12508]
[1778086051804,32.75,81671.89,0.0,-0.74576,0.00012,26.12508]
[1778086051825,32.75,81671.89,0.0,-0.74576,0.00012,26.12508]
[1778086051897,32.75,81676.73,0.0,-0.74517,0.00012,26.15812]
[1778086052904,32.75,81678.61,0.0,-0.74494,0.00012,26.17102]
[1778086054918,32.75,81681.08,0.0,-0.74464,0.00012,26.18805]
[1778086057096,32.75,81681.27,0.0,-0.74461,0.00012,26.18946]
[1778086057323,32.75,81681.27,0.0,-0.74461,0.00012,26.18946]
[1778086057112,32.75,81682.44,0.0,-0.74447,0.00012,26.19751]
[1778086057939,32.75,81683.03,0.0,-0.7444,0.00012,26.20162]
[1778086061969,32.75,81683.12,0.0,-0.74438,0.00012,26.20246]
[1778086062078,32.75,81683.12,0.0,-0.74438,0.00012,26.20246]
[1778086062323,32.75,81683.12,0.0,-0.74438,0.00012,26.20246]
[1778086062383,32.75,81678.28,0.0,-0.74496,0.00012,26.16991]
[1778086062974,32.75,81673.79,0.0,-0.7455,0.00012,26.1396]
[1778086063437,32.75,81673.79,0.0,-0.7455,0.00012,26.1396]
[1778086063574,32.75,81673.79,0.0,-0.7455,0.00012,26.1396]
[1778086063981,32.75,81675.68,0.0,-0.74527,0.00012,26.15262]
[1778086064988,32.75,81678.67,0.0,-0.7449,0.00012,26.17306]
[1778086069017,32.75,81674.91,0.0,-0.74534,0.00012,26.14817]
[1778086070357,32.75,81668.76,0.0,-0.74609,0.00012,26.1063]
[1778086071039,32.75,81661.33,0.0,-0.74698,0.00012,26.05568]
[1778086072078,32.75,81661.33,0.0,-0.74698,0.00012,26.05568]
[1778086072179,32.75,81652.24,0.0,-0.74807,0.00012,25.99368]
[1778086073934,32.75,81651.19,0.0,-0.74819,0.00012,25.98656]
[1778086074078,32.75,81651.19,0.0,-0.74819,0.00012,25.98656]
[1778086074166,32.75,81651.19,0.0,-0.74819,0.00012,25.98656]
[1778086074327,32.75,81651.19,0.0,-0.74819,0.00012,25.98656]
[1778086074425,32.75,81653.92,0.0,-0.74786,0.00012,26.00527]
[1778086078123,32.75,81655.18,0.0,-0.74771,0.00012,26.01399]
[1778086078324,32.75,81655.18,0.0,-0.74771,0.00012,26.01399]
[1778086083814,32.76,81660.46,0.0,-0.74708,0.00012,26.05008]
[1778086083826,32.76,81660.46,0.0,-0.74708,0.00012,26.05008]
[1778086084255,32.76,81660.46,0.0,-0.74708,0.00012,26.05008]
[1778086084324,32.76,81660.46,0.0,-0.74708,0.00012,26.05008]
[1778086085827,32.76,81659.17,0.0,-0.74723,0.00012,26.04127]
[1778086086076,32.76,81659.17,0.0,-0.74723,0.00012,26.04127]
[1778086086139,32.76,81658.28,0.0,-0.74734,0.00012,26.0352]
[1778086087404,32.76,81658.28,0.0,-0.74734,0.00012,26.0352]
[1778086087579,32.76,81657.47,0.0,-0.74743,0.00012,26.02967]
[1778086088080,32.76,81657.47,0.0,-0.74743,0.00012,26.02967]
[1778086088324,32.76,81657.47,0.0,-0.74743,0.00012,26.02967]
[1778086089241,32.76,81661.67,0.0,-0.74693,0.00012,26.0583]
[1778086089327,32.76,81661.67,0.0,-0.74693,0.00012,26.0583]
[1778086090867,32.75,81662.07,0.0,-0.74688,0.00012,26.06095]
[1778086090993,32.75,81662.07,0.0,-0.74688,0.00012,26.06095]
[1778086091076,32.75,81662.07,0.0,-0.74688,0.00012,26.06095]
[1778086091175,32.75,81661.78,0.0,-0.74692,0.00012,26.05895]
[1778086093274,32.75,81660.81,0.0,-0.74704,0.00012,26.05232]
[1778086093325,32.75,81660.81,0.0,-0.74704,0.00012,26.05232]
[1778086095204,32.75,81649.34,0.0,-0.74841,0.00012,25.97403]
[1778086095577,32.75,81649.34,0.0,-0.74841,0.00012,25.97403]
[1778086095761,32.75,81649.34,0.0,-0.74841,0.00012,25.97403]
[1778086095827,32.75,81649.34,0.0,-0.74841,0.00012,25.97403]
[1778086096211,32.75,81645.43,0.0,-0.74887,0.00012,25.94736]
[1778086096586,32.75,81645.43,0.0,-0.74887,0.00012,25.94736]
[1778086096824,32.75,81645.43,0.0,-0.74887,0.00012,25.94736]
[1778086099420,32.76,81644.8,0.0,-0.74895,0.00012,25.94325]
[1778086099582,32.76,81644.69,0.0,-0.74896,0.00012,25.94261]
[1778086101134,32.76,81642.17,0.0,-0.74926,0.00012,25.92547]
[1778086101261,32.76,81642.17,0.0,-0.74926,0.00012,25.92547]
[1778086101326,32.76,81642.17,0.0,-0.74926,0.00012,25.92547]
[1778086101356,32.76,81641.39,0.0,-0.74935,0.00012,25.92025]
[1778086104186,32.76,81641.27,0.0,-0.74936,0.00012,25.9197]
[1778086104326,32.76,81641.27,0.0,-0.74936,0.00012,25.9197]
[1778086105802,32.76,81640.34,0.0,-0.74947,0.00012,25.91329]
[1778086105826,32.76,81640.34,0.0,-0.74947,0.00012,25.91329]
[1778086106281,32.76,81642.25,0.0,-0.74924,0.00012,25.92619]
[1778086106702,32.76,81642.25,0.0,-0.74924,0.00012,25.92619]
[1778086106827,32.76,81642.25,0.0,-0.74924,0.00012,25.92619]
[1778086112323,32.75,81640.59,0.0,-0.74949,0.00012,25.90994]
[1778086112587,32.75,81640.59,0.0,-0.74949,0.00012,25.90994]
[1778086112827,32.75,81640.59,0.0,-0.74949,0.00012,25.90994]
[1778086113217,32.75,81640.59,0.0,-0.74949,0.00012,25.90994]
[1778086113324,32.75,81640.59,0.0,-0.74949,0.00012,25.90994]
[1778086113330,32.75,81640.16,0.0,-0.74954,0.00012,25.90671]
[1778086117358,32.75,81634.26,0.0,-0.75027,0.00012,25.86511]
[1778086119621,32.75,81635.88,0.0,-0.75008,0.00012,25.87572]
[1778086119829,32.75,81635.88,0.0,-0.75008,0.00012,25.87572]
[1778086120362,32.75,81635.88,0.0,-0.75008,0.00012,25.87572]
[1778086120379,32.75,81636.86,0.0,-0.74997,0.00012,25.88221]
[1778086120573,32.75,81636.86,0.0,-0.74997,0.00012,25.88221]
[1778086122839,32.75,81636.82,0.0,-0.74998,0.00012,25.88143]
[1778086123077,32.75,81636.82,0.0,-0.74998,0.00012,25.88143]
[1778086126225,32.74,81635.16,0.0,-0.75019,0.00012,25.86929]
[1778086126324,32.74,81635.16,0.0,-0.75019,0.00012,25.86929]
[1778086126825,32.74,81632.01,0.0,-0.75057,0.00012,25.84741]
[1778086127075,32.74,81632.01,0.0,-0.75057,0.00012,25.84741]
[1778086127428,32.74,81630.68,0.0,-0.75074,0.00012,25.83803]
[1778086128073,32.74,81630.68,0.0,-0.75074,0.00012,25.83803]
[1778086128325,32.74,81630.68,0.0,-0.75074,0.00012,25.83803]
[1778086131458,32.74,81637.65,0.0,-0.74992,0.00012,25.8851]
[1778086131527,32.74,81637.65,0.0,-0.74992,0.00012,25.8851]
[1778086131577,32.74,81637.65,0.0,-0.74992,0.00012,25.8851]
[1778086132386,32.74,81637.65,0.0,-0.74992,0.00012,25.8851]
[1778086132577,32.74,81639.72,0.0,-0.74968,0.00012,25.89907]
[1778086132972,32.74,81639.72,0.0,-0.74968,0.00012,25.89907]
[1778086133077,32.74,81639.72,0.0,-0.74968,0.00012,25.89907]
[1778086133472,32.74,81638.32,0.0,-0.74985,0.00012,25.88922]
[1778086136634,32.74,81640.42,0.0,-0.74961,0.00012,25.90286]
[1778086136827,32.74,81640.42,0.0,-0.74961,0.00012,25.90286]
[1778086140527,32.73,81639.39,0.0,-0.74975,0.00012,25.89477]
[1778086140575,32.73,81639.39,0.0,-0.74975,0.00012,25.89477]
[1778086145559,32.73,81649.17,0.0,-0.74861,0.00012,25.96043]
[1778086146566,32.73,81654.97,0.0,-0.74792,0.00012,25.99989]
[1778086147573,32.73,81663.09,0.0,-0.74695,0.00012,26.0551]
[1778086148750,32.73,81663.09,0.0,-0.74695,0.00012,26.0551]
[1778086148826,32.73,81663.09,0.0,-0.74695,0.00012,26.0551]
[1778086148902,32.73,81669.41,0.0,-0.7462,0.00012,26.09788]
[1778086149640,32.73,81669.41,0.0,-0.7462,0.00012,26.09788]
[1778086149826,32.73,81669.41,0.0,-0.7462,0.00012,26.09788]
[1778086150426,32.73,81669.41,0.0,-0.7462,0.00012,26.09788]
[1778086150472,32.73,81669.44,0.0,-0.7462,0.00012,26.09779]
[1778086150579,32.73,81669.44,0.0,-0.7462,0.00012,26.09779]
[1778086155418,32.73,81665.55,0.0,-0.74669,0.00012,26.07018]
[1778086156527,32.72,81660.59,0.0,-0.74729,0.00012,26.03589]
[1778086159395,32.72,81659.14,0.0,-0.74747,0.00012,26.02557]
[1778086159577,32.72,81659.19,0.0,-0.74747,0.00012,26.02571]
[1778086161418,32.72,81657.75,0.0,-0.74765,0.00012,26.01565]
[1778086161577,32.72,81660.66,0.0,-0.7473,0.00012,26.0354]
[1778086162283,32.72,81660.66,0.0,-0.7473,0.00012,26.0354]
[1778086162335,32.72,81660.66,0.0,-0.7473,0.00012,26.0354]
[1778086162427,32.72,81661.44,0.0,-0.74721,0.00012,26.04058]
[1778086164693,32.72,81653.95,0.0,-0.74812,0.00012,25.98901]
[1778086166707,32.72,81645.98,0.0,-0.74907,0.00012,25.93413]
[1778086167716,32.72,81636.39,0.0,-0.75022,0.00012,25.86811]
[1778086169553,32.72,81634.11,0.0,-0.7505,0.00012,25.85229]
[1778086169585,32.72,81634.11,0.0,-0.7505,0.00012,25.85229]
[1778086174768,32.72,81636.1,0.0,-0.7503,0.00012,25.86144]
[1778086179803,32.71,81632.2,0.0,-0.75078,0.00012,25.83382]
[1778086183755,32.71,81636.35,0.0,-0.75029,0.00012,25.86189]
[1778086183826,32.71,81636.35,0.0,-0.75029,0.00012,25.86189]
[1778086184348,32.71,81636.35,0.0,-0.75029,0.00012,25.86189]
[1778086184427,32.71,81637.13,0.0,-0.7502,0.00012,25.86707]
[1778086184576,32.71,81637.13,0.0,-0.7502,0.00012,25.86707]
[1778086187859,32.71,81644.92,0.0,-0.74928,0.00012,25.91981]
[1778086188866,32.71,81660.01,0.0,-0.74748,0.00012,26.02295]
[1778086189873,32.71,81663.75,0.0,-0.74703,0.00012,26.04882]
[1778086193277,32.71,81667.27,0.0,-0.74659,0.00012,26.07344]
[1778086193328,32.71,81667.27,0.0,-0.74659,0.00012,26.07344]
[1778086194908,32.72,81677.46,0.0,-0.74535,0.00012,26.14374]
[1778086196922,32.72,81684.08,0.0,-0.74454,0.00012,26.18934]
[1778086201177,32.72,81682.79,0.0,-0.74468,0.00012,26.18148]
[1778086202908,32.72,81682.56,0.0,-0.74469,0.00012,26.18053]
[1778086202964,32.72,81681.73,0.0,-0.74479,0.00012,26.17521]
[1778086205375,32.72,81681.9,0.0,-0.74476,0.00012,26.17667]
[1778086205708,32.72,81681.94,0.0,-0.74475,0.00012,26.17725]
[1778086207999,32.73,81689.25,0.0,-0.74385,0.00012,26.22764]
[1778086208759,32.73,81689.25,0.0,-0.74385,0.00012,26.22764]
[1778086208833,32.73,81689.25,0.0,-0.74385,0.00012,26.22764]
[1778086209006,32.73,81698.67,0.0,-0.74271,0.00012,26.29152]
[1778086210399,32.73,81698.67,0.0,-0.74271,0.00012,26.29152]
[1778086210579,32.73,81698.67,0.0,-0.74271,0.00012,26.29152]
[1778086215905,32.73,81693.66,0.0,-0.7433,0.00012,26.25871]
[1778086216075,32.73,81693.66,0.0,-0.7433,0.00012,26.25871]
[1778086216170,32.73,81688.25,0.0,-0.74395,0.00012,26.22234]
[1778086217448,32.73,81688.25,0.0,-0.74395,0.00012,26.22234]
[1778086217582,32.73,81688.25,0.0,-0.74395,0.00012,26.22234]
[1778086217532,32.73,81683.41,0.0,-0.74453,0.00012,26.1898]
[1778086221595,32.73,81685.96,0.0,-0.7442,0.00012,26.20812]
[1778086221826,32.73,81685.96,0.0,-0.7442,0.00012,26.20812]
[1778086225236,32.74,81682.96,0.0,-0.74455,0.00012,26.18852]
[1778086225326,32.74,81682.96,0.0,-0.74455,0.00012,26.18852]
[1778086225376,32.74,81687.18,0.0,-0.74403,0.00012,26.21734]
[1778086226327,32.74,81687.18,0.0,-0.74403,0.00012,26.21734]
[1778086226578,32.74,81687.18,0.0,-0.74403,0.00012,26.21734]
[1778086229147,32.74,81696.75,0.0,-0.74286,0.00012,26.28288]
[1778086229887,32.74,81696.75,0.0,-0.74286,0.00012,26.28288]
[1778086230080,32.74,81696.75,0.0,-0.74286,0.00012,26.28288]
[1778086230108,32.74,81696.75,0.0,-0.74286,0.00012,26.28288]
[1778086230325,32.74,81696.75,0.0,-0.74286,0.00012,26.28288]
[1778086230328,32.74,81697.02,0.0,-0.74283,0.00012,26.2849]
[1778086235190,32.74,81701.91,0.0,-0.74224,0.00012,26.3152]
[1778086237958,32.74,81702.8,0.0,-0.74212,0.00012,26.32154]
[1778086238076,32.74,81702.8,0.0,-0.74212,0.00012,26.32154]
[1778086242395,32.75,81700.91,0.0,-0.74234,0.00012,26.30965]
[1778086242576,32.75,81700.91,0.0,-0.74234,0.00012,26.30965]
[1778086242432,32.75,81702.2,0.0,-0.74218,0.00012,26.31856]
[1778086243048,32.75,81702.2,0.0,-0.74218,0.00012,26.31856]
[1778086243075,32.75,81702.2,0.0,-0.74218,0.00012,26.31856]
[1778086246267,32.75,81688.66,0.0,-0.7438,0.00012,26.22792]
[1778086247274,32.75,81686.02,0.0,-0.74411,0.00012,26.21018]
[1778086248587,32.75,81686.02,0.0,-0.74411,0.00012,26.21018]
[1778086249198,32.75,81688.77,0.0,-0.74378,0.00012,26.22891]
[1778086249477,32.75,81688.77,0.0,-0.74378,0.00012,26.22891]
[1778086249540,32.75,81690.59,0.0,-0.74356,0.00012,26.24133]
[1778086251732,32.75,81693.42,0.0,-0.74321,0.00012,26.26064]
[1778086251834,32.75,81693.42,0.0,-0.74321,0.00012,26.26064]
[1778086252309,32.75,81699.72,0.0,-0.74245,0.00012,26.30323]
[1778086253370,32.75,81699.72,0.0,-0.74245,0.00012,26.30323]
[1778086253578,32.75,81699.72,0.0,-0.74245,0.00012,26.30323]
[1778086257294,32.75,81700.62,0.0,-0.74233,0.00012,26.30984]
[1778086257324,32.75,81700.62,0.0,-0.74233,0.00012,26.30984]
[1778086257344,32.75,81699.52,0.0,-0.74246,0.00012,26.30256]
[1778086258287,32.75,81699.52,0.0,-0.74246,0.00012,26.30256]
[1778086258326,32.75,81699.52,0.0,-0.74246,0.00012,26.30256]
[1778086262063,32.75,81696.87,0.0,-0.74277,0.00012,26.28523]
[1778086262080,32.75,81696.87,0.0,-0.74277,0.00012,26.28523]
[1778086262379,32.75,81699.03,0.0,-0.74251,0.00012,26.29987]
[1778086263217,32.75,81699.03,0.0,-0.74251,0.00012,26.29987]
[1778086263327,32.75,81699.03,0.0,-0.74251,0.00012,26.29987]
[1778086266755,32.75,81703.52,0.0,-0.74196,0.00012,26.33038]
[1778086266830,32.75,81703.52,0.0,-0.74196,0.00012,26.33038]
[1778086267414,32.75,81704.45,0.0,-0.74184,0.00012,26.33684]
[1778086271265,32.76,81704.25,0.0,-0.74186,0.00012,26.33609]
[1778086271326,32.76,81704.25,0.0,-0.74186,0.00012,26.33609]
[1778086276481,32.76,81724.49,0.0,-0.73938,0.00012,26.47292]
[1778086277489,32.76,81731.27,0.0,-0.73855,0.00012,26.51824]
[1778086279731,32.76,81735.91,0.0,-0.73799,0.00012,26.54919]
[1778086280185,32.76,81735.91,0.0,-0.73799,0.00012,26.54919]
[1778086280498,32.76,81735.91,0.0,-0.73799,0.00012,26.54919]
[1778086280555,32.76,81755.15,0.0,-0.73564,0.00012,26.67689]
[1778086282540,32.76,81769.1,0.0,-0.73393,0.00012,26.76895]
[1778086284187,32.76,81766.67,0.0,-0.73423,0.00012,26.75286]
[1778086284592,32.76,81766.67,0.0,-0.73423,0.00012,26.75286]
[1778086284554,32.76,81769.34,0.0,-0.7339,0.00012,26.77033]
[1778086286568,32.76,81774.72,0.0,-0.73324,0.00012,26.80549]
[1778086290596,32.76,81760.03,0.0,-0.73506,0.00012,26.70807]
[1778086292337,32.76,81755.8,0.0,-0.7356,0.00012,26.67636]
[1778086292610,32.76,81753.71,0.0,-0.73586,0.00012,26.66247]
[1778086293617,32.76,81764.63,0.0,-0.73452,0.00012,26.73463]
[1778086294624,32.76,81774.02,0.0,-0.73337,0.00012,26.79648]
[1778086295631,32.76,81778.98,0.0,-0.73276,0.00012,26.829]
[1778086297120,32.76,81779.37,0.0,-0.73271,0.00012,26.83142]
[1778086297646,32.75,81777.97,0.0,-0.73289,0.00012,26.82206]
[1778086301674,32.75,81772.27,0.0,-0.7336,0.00012,26.78413]
[1778086306709,32.75,81771.33,0.0,-0.73372,0.00012,26.77758]
[1778086307716,32.75,81775.88,0.0,-0.73316,0.00012,26.80756]
[1778086308734,32.75,81781.21,0.0,-0.7325,0.00012,26.84256]
[1778086311227,32.75,81784.86,0.0,-0.73205,0.00012,26.86643]
[1778086311256,32.75,81778.91,0.0,-0.73279,0.00012,26.82724]
[1778086312762,32.75,81776.82,0.0,-0.73305,0.00012,26.81329]
[1778086313769,32.75,81774.58,0.0,-0.73333,0.00012,26.79856]
[1778086314778,32.75,81773.22,0.0,-0.7335,0.00012,26.78952]
[1778086315798,32.75,81769.84,0.0,-0.73391,0.00012,26.76719]
[1778086316798,32.75,81767.09,0.0,-0.73425,0.00012,26.74899]
[1778086317804,32.75,81759.83,0.0,-0.73515,0.00012,26.70098]
[1778086318816,32.75,81758.28,0.0,-0.73534,0.00012,26.69075]
[1778086319823,32.75,81756.75,0.0,-0.73552,0.00012,26.68066]
[1778086320830,32.75,81752.28,0.0,-0.73607,0.00012,26.6511]
[1778086321837,32.75,81748.9,0.0,-0.73648,0.00012,26.62876]
[1778086322844,32.75,81747.46,0.0,-0.73666,0.00012,26.61929]
[1778086324508,32.75,81747.46,0.0,-0.73666,0.00012,26.61929]
[1778086324522,32.75,81747.72,0.0,-0.73662,0.00012,26.62111]
[1778086325273,32.75,81747.72,0.0,-0.73662,0.00012,26.62111]
[1778086325362,32.75,81747.21,0.0,-0.73668,0.00012,26.61782]
[1778086326434,32.75,81747.21,0.0,-0.73668,0.00012,26.61782]
[1778086326576,32.75,81747.21,0.0,-0.73668,0.00012,26.61782]
[1778086326596,32.75,81743.31,0.0,-0.73716,0.00012,26.59196]
[1778086326872,32.75,81740.88,0.0,-0.73745,0.00012,26.57588]
[1778086328242,32.75,81740.88,0.0,-0.73745,0.00012,26.57588]
[1778086328323,32.75,81740.88,0.0,-0.73745,0.00012,26.57588]
[1778086328424,32.75,81739.61,0.0,-0.73761,0.00012,26.56752]
[1778086329893,32.75,81736.92,0.0,-0.73793,0.00012,26.54982]
[1778086332529,32.75,81735.64,0.0,-0.73809,0.00012,26.54141]
[1778086332575,32.75,81735.64,0.0,-0.73809,0.00012,26.54141]
[1778086332824,32.75,81734.67,0.0,-0.7382,0.00012,26.53507]
[1778086332914,32.75,81733.5,0.0,-0.73834,0.00012,26.52741]
[1778086334928,32.75,81728.45,0.0,-0.73895,0.00012,26.49402]
[1778086335935,32.76,81724.59,0.0,-0.73942,0.00012,26.46842]
[1778086339327,32.76,81723.9,0.0,-0.73949,0.00012,26.46424]
[1778086339331,32.76,81721.1,0.0,-0.73983,0.00012,26.44573]
[1778086344998,32.76,81721.3,0.0,-0.73978,0.00012,26.44848]
[1778086347328,32.76,81720.69,0.0,-0.73985,0.00012,26.44463]
[1778086347329,32.76,81723.36,0.0,-0.73952,0.00012,26.46272]
[1778086350033,32.76,81729.5,0.0,-0.73876,0.00012,26.50432]
[1778086355068,32.77,81730.11,0.0,-0.73869,0.00012,26.5054]
[1778086360103,32.77,81726.77,0.0,-0.73909,0.00012,26.48355]
[1778086365138,32.77,81727.9,0.0,-0.73895,0.00012,26.49158]
[1778086370173,32.77,81728.63,0.0,-0.73885,0.00012,26.49686]
[1778086375859,32.77,81725.86,0.0,-0.73918,0.00012,26.47872]
[1778086376074,32.77,81725.86,0.0,-0.73918,0.00012,26.47872]
[1778086378809,32.77,81724.21,0.0,-0.73937,0.00012,26.46812]
[1778086378824,32.77,81724.21,0.0,-0.73937,0.00012,26.46812]
[1778086378911,32.77,81724.21,0.0,-0.73937,0.00012,26.46823]
[1778086380368,32.77,81724.21,0.0,-0.73937,0.00012,26.46823]
[1778086380578,32.77,81724.21,0.0,-0.73937,0.00012,26.46823]
[1778086382164,32.77,81730.39,0.0,-0.73861,0.00012,26.50967]
[1778086382336,32.77,81730.39,0.0,-0.73861,0.00012,26.50967]
[1778086383266,32.77,81750.27,0.0,-0.73618,0.00012,26.64199]
[1778086384273,32.77,81758.5,0.0,-0.73518,0.00012,26.69648]
[1778086385280,32.77,81752.3,0.0,-0.73594,0.00012,26.65547]
[1778086388202,32.77,81747.81,0.0,-0.73648,0.00012,26.62581]
[1778086388325,32.77,81747.81,0.0,-0.73648,0.00012,26.62581]
[1778086389947,32.77,81747.95,0.0,-0.73646,0.00012,26.62686]
[1778086390074,32.77,81747.95,0.0,-0.73646,0.00012,26.62686]
[1778086390315,32.77,81746.77,0.0,-0.73661,0.00012,26.6191]
[1778086391893,32.77,81746.67,0.0,-0.73662,0.00012,26.61851]
[1778086392074,32.77,81746.67,0.0,-0.73662,0.00012,26.61851]
[1778086395282,32.78,81744.52,0.0,-0.73688,0.00012,26.60446]
[1778086395326,32.78,81744.52,0.0,-0.73688,0.00012,26.60446]
[1778086397550,32.78,81741.04,0.0,-0.7373,0.00012,26.58153]
[1778086397574,32.78,81741.04,0.0,-0.7373,0.00012,26.58153]
[1778086400938,32.78,81737.03,0.0,-0.73778,0.00012,26.55535]
[1778086401077,32.78,81737.03,0.0,-0.73778,0.00012,26.55535]
[1778086402493,32.78,81736.28,0.0,-0.73787,0.00012,26.55049]
[1778086402581,32.78,81736.28,0.0,-0.73787,0.00012,26.55049]
[1778086402594,32.78,81736.21,0.0,-0.73787,0.00012,26.55016]
[1778086407050,32.78,81736.5,0.0,-0.73783,0.00012,26.55263]
[1778086407075,32.78,81736.5,0.0,-0.73783,0.00012,26.55263]
[1778086412786,32.78,81731.6,0.0,-0.73843,0.00012,26.51698]
[1778086412829,32.78,81728.32,0.0,-0.73883,0.00012,26.49525]
[1778086414024,32.78,81728.17,0.0,-0.73884,0.00012,26.49441]
[1778086414076,32.78,81728.17,0.0,-0.73884,0.00012,26.49441]
[1778086414484,32.78,81727.91,0.0,-0.73887,0.00012,26.49283]
[1778086416864,32.78,81722.59,0.0,-0.73951,0.00012,26.45766]
[1778086417078,32.78,81722.59,0.0,-0.73951,0.00012,26.45766]
[1778086418524,32.78,81720.79,0.0,-0.73973,0.00012,26.44576]
[1778086418580,32.78,81720.79,0.0,-0.73973,0.00012,26.44576]
[1778086422577,32.79,81723.12,0.0,-0.73944,0.00012,26.46183]
[1778086422832,32.79,81723.12,0.0,-0.73944,0.00012,26.46183]
[1778086423270,32.79,81723.6,0.0,-0.73938,0.00012,26.46515]
[1778086423323,32.79,81723.6,0.0,-0.73938,0.00012,26.46515]
[1778086423547,32.79,81723.14,0.0,-0.73943,0.00012,26.46219]
[1778086427614,32.79,81723.62,0.0,-0.73937,0.00012,26.46575]
[1778086427827,32.79,81723.62,0.0,-0.73937,0.00012,26.46575]
[1778086429256,32.79,81721.66,0.0,-0.7396,0.00012,26.45288]
[1778086429328,32.79,81721.66,0.0,-0.7396,0.00012,26.45288]
[1778086432085,32.79,81722.72,0.0,-0.73946,0.00012,26.46032]
[1778086432278,32.79,81722.72,0.0,-0.73946,0.00012,26.46032]
[1778086432326,32.79,81722.72,0.0,-0.73946,0.00012,26.46032]
[1778086432610,32.79,81722.18,0.0,-0.73953,0.00012,26.45683]
[1778086434155,32.79,81719.36,0.0,-0.73987,0.00012,26.43811]
[1778086434328,32.79,81719.36,0.0,-0.73987,0.00012,26.43811]
[1778086437629,32.79,81722.63,0.0,-0.73946,0.00012,26.46035]
[1778086437824,32.79,81722.63,0.0,-0.73946,0.00012,26.46035]
[1778086437645,32.79,81724.42,0.0,-0.73924,0.00012,26.47242]
[1778086439706,32.79,81726.82,0.0,-0.73895,0.00012,26.48853]
[1778086439829,32.79,81726.82,0.0,-0.73895,0.00012,26.48853]
[1778086444395,32.79,81729.68,0.0,-0.73859,0.00012,26.508]
[1778086444583,32.79,81729.68,0.0,-0.73859,0.00012,26.508]
[1778086446067,32.79,81727.85,0.0,-0.73881,0.00012,26.49594]
[1778086446077,32.79,81727.85,0.0,-0.73881,0.00012,26.49594]
[1778086446538,32.79,81727.85,0.0,-0.73881,0.00012,26.49594]
[1778086446581,32.79,81727.85,0.0,-0.73881,0.00012,26.49594]
[1778086446708,32.79,81727.96,0.0,-0.7388,0.00012,26.49675]
[1778086451743,32.79,81728.21,0.0,-0.73876,0.00012,26.49884]
[1778086454361,32.79,81728.21,0.0,-0.73876,0.00012,26.49884]
[1778086454580,32.79,81728.21,0.0,-0.73876,0.00012,26.49884]
[1778086459799,32.8,81729.94,0.0,-0.73854,0.00012,26.51099]
[1778086462824,32.8,81724.01,0.0,-0.73925,0.00012,26.47169]
[1778086464012,32.8,81722.31,0.0,-0.73946,0.00012,26.46043]
[1778086464083,32.8,81722.31,0.0,-0.73946,0.00012,26.46043]
[1778086466026,32.8,81720.69,0.0,-0.73965,0.00012,26.44986]
[1778086466075,32.8,81720.69,0.0,-0.73965,0.00012,26.44986]
[1778086466180,32.8,81720.69,0.0,-0.73965,0.00012,26.44986]
[1778086466324,32.8,81720.69,0.0,-0.73965,0.00012,26.44986]
[1778086466852,32.8,81720.63,0.0,-0.73966,0.00012,26.4496]
[1778086470880,32.8,81714.41,0.0,-0.7404,0.00012,26.40859]
[1778086472604,32.8,81714.41,0.0,-0.7404,0.00012,26.40859]
[1778086472826,32.8,81714.41,0.0,-0.7404,0.00012,26.40859]
[1778086474225,32.8,81706.18,0.0,-0.74141,0.00012,26.35028]
[1778086474325,32.8,81706.18,0.0,-0.74141,0.00012,26.35028]
[1778086479943,32.8,81699.11,0.0,-0.74224,0.00012,26.30406]
[1778086481957,32.81,81693.15,0.0,-0.74295,0.00012,26.26424]
[1778086483619,32.81,81693.15,0.0,-0.74295,0.00012,26.26424]
[1778086483827,32.81,81693.15,0.0,-0.74295,0.00012,26.26424]
[1778086484813,32.81,81692.75,0.0,-0.743,0.00012,26.26173]
[1778086484832,32.81,81692.75,0.0,-0.743,0.00012,26.26173]
[1778086485985,32.81,81685.33,0.0,-0.74388,0.00012,26.21227]
[1778086488000,32.81,81675.74,0.0,-0.74504,0.00012,26.14751]
[1778086491331,32.81,81670.81,0.0,-0.74563,0.00012,26.11388]
[1778086491576,32.81,81670.81,0.0,-0.74563,0.00012,26.11388]
[1778086493770,32.81,81670.92,0.0,-0.74562,0.00012,26.11454]
[1778086493825,32.81,81670.92,0.0,-0.74562,0.00012,26.11454]
[1778086493871,32.81,81670.45,0.0,-0.74568,0.00012,26.11117]
[1778086495629,32.81,81670.41,0.0,-0.74569,0.00012,26.11082]
[1778086495825,32.81,81670.41,0.0,-0.74569,0.00012,26.11082]
[1778086501091,32.8,81667.01,0.0,-0.74611,0.00012,26.087]
[1778086503125,32.8,81658.47,0.0,-0.74714,0.00012,26.02841]
[1778086505123,32.8,81666.31,0.0,-0.74622,0.00012,26.08089]
[1778086506130,32.8,81660.11,0.0,-0.74697,0.00012,26.03845]
[1778086507450,32.8,81660.11,0.0,-0.74697,0.00012,26.03845]
[1778086507582,32.8,81660.11,0.0,-0.74697,0.00012,26.03845]
[1778086507625,32.8,81660.11,0.0,-0.74697,0.00012,26.03845]
[1778086507826,32.8,81660.11,0.0,-0.74697,0.00012,26.03845]
[1778086510158,32.8,81650.18,0.0,-0.74818,0.00012,25.9696]
[1778086513687,32.79,81645.16,0.0,-0.74879,0.00012,25.93475]
[1778086513833,32.79,81645.16,0.0,-0.74879,0.00012,25.93475]
[1778086514892,32.79,81644.99,0.0,-0.74881,0.00012,25.93334]
[1778086514921,32.79,81643.77,0.0,-0.74896,0.00012,25.92475]
[1778086515074,32.79,81643.77,0.0,-0.74896,0.00012,25.92475]
[1778086520847,32.79,81644.1,0.0,-0.74894,0.00012,25.926]
[1778086521074,32.79,81644.1,0.0,-0.74895,0.00012,25.9255]
[1778086523253,32.79,81651.11,0.0,-0.74813,0.00012,25.97262]
[1778086524260,32.79,81661.91,0.0,-0.74684,0.00012,26.04592]
[1778086525267,32.79,81664.98,0.0,-0.74648,0.00012,26.06644]
[1778086526653,32.79,81664.98,0.0,-0.74648,0.00012,26.06644]
[1778086526827,32.79,81664.98,0.0,-0.74648,0.00012,26.06644]
[1778086528288,32.78,81656.44,0.0,-0.74752,0.00012,26.00723]
[1778086530302,32.78,81650.99,0.0,-0.74818,0.00012,25.96946]
[1778086531919,32.78,81650.99,0.0,-0.74818,0.00012,25.96946]
[1778086532074,32.78,81652.17,0.0,-0.74807,0.00012,25.9736]
[1778086532303,32.78,81652.17,0.0,-0.74807,0.00012,25.9736]
[1778086532325,32.78,81652.17,0.0,-0.74807,0.00012,25.9736]
[1778086532404,32.78,81652.17,0.0,-0.74807,0.00012,25.97332]
[1778086536831,32.78,81654.19,0.0,-0.74785,0.00012,25.98629]
[1778086537080,32.78,81656.98,0.0,-0.74752,0.00012,26.00503]
[1778086538885,32.78,81658.64,0.0,-0.74733,0.00012,26.01604]
[1778086538986,32.77,81658.71,0.0,-0.74733,0.00012,26.01589]
[1778086539075,32.77,81658.71,0.0,-0.74733,0.00012,26.01589]
[1778086542782,32.77,81660.82,0.0,-0.74709,0.00012,26.02964]
[1778086542826,32.77,81660.82,0.0,-0.74709,0.00012,26.02964]
[1778086546949,32.77,81659.71,0.0,-0.74724,0.00012,26.02085]
[1778086546967,32.77,81658.74,0.0,-0.74736,0.00012,26.01393]
[1778086547075,32.77,81658.74,0.0,-0.74736,0.00012,26.01393]
[1778086551449,32.76,81667.8,0.0,-0.7463,0.00012,26.07418]
[1778086552954,32.76,81667.8,0.0,-0.7463,0.00012,26.07418]
[1778086553081,32.76,81671.34,0.0,-0.74588,0.00012,26.09797]
[1778086555477,32.76,81680.17,0.0,-0.74484,0.00012,26.15707]
[1778086558340,32.76,81678.35,0.0,-0.74507,0.00012,26.14427]
[1778086558582,32.76,81678.35,0.0,-0.74507,0.00012,26.14427]
[1778086559797,32.76,81678.48,0.0,-0.74505,0.00012,26.14494]
[1778086559825,32.76,81678.48,0.0,-0.74505,0.00012,26.14494]
[1778086559925,32.76,81678.12,0.0,-0.7451,0.00012,26.14228]
[1778086562880,32.76,81679.82,0.0,-0.74491,0.00012,26.15317]
[1778086563073,32.76,81682.2,0.0,-0.74462,0.00012,26.16929]
[1778086566751,32.76,81677.04,0.0,-0.74526,0.00012,26.13363]
[1778086566827,32.76,81677.04,0.0,-0.74526,0.00012,26.13363]
[1778086567561,32.76,81686.69,0.0,-0.74409,0.00012,26.19911]
[1778086569087,32.76,81690.93,0.0,-0.74357,0.00012,26.22804]
[1778086569324,32.76,81690.93,0.0,-0.74357,0.00012,26.22804]
[1778086569575,32.76,81690.56,0.0,-0.74361,0.00012,26.22578]
[1778086574289,32.76,81695.48,0.0,-0.743,0.00012,26.25983]
[1778086574324,32.76,81695.48,0.0,-0.743,0.00012,26.25983]
[1778086579648,32.76,81698.9,0.0,-0.74257,0.00012,26.28403]
[1778086580246,32.76,81698.9,0.0,-0.74257,0.00012,26.28403]
[1778086580324,32.76,81698.9,0.0,-0.74257,0.00012,26.28403]
[1778086581840,32.76,81698.7,0.0,-0.74259,0.00012,26.28285]
[1778086581925,32.76,81694.97,0.0,-0.74304,0.00012,26.25787]
[1778086582077,32.76,81694.97,0.0,-0.74304,0.00012,26.25787]
[1778086586559,32.77,81694.85,0.0,-0.74304,0.00012,26.2578]
[1778086586596,32.77,81694.85,0.0,-0.74304,0.00012,26.2578]
[1778086591732,32.77,81693.07,0.0,-0.74326,0.00012,26.2432]
[1778086593904,32.77,81693.19,0.0,-0.74324,0.00012,26.24419]
[1778086596118,32.77,81689.83,0.0,-0.74363,0.00012,26.2221]
[1778086596853,32.77,81689.83,0.0,-0.74363,0.00012,26.2221]
[1778086596900,32.77,81690.79,0.0,-0.74351,0.00012,26.22879]
[1778086605991,32.77,81693.27,0.0,-0.7432,0.00012,26.24624]
[1778086606079,32.77,81693.27,0.0,-0.7432,0.00012,26.24624]
[1778086606838,32.78,81704.17,0.0,-0.74186,0.00012,26.32065]
[1778086608761,32.78,81706.97,0.0,-0.74152,0.00012,26.33956]
[1778086608828,32.78,81706.97,0.0,-0.74152,0.00012,26.33956]
[1778086608852,32.78,81707.6,0.0,-0.74144,0.00012,26.34387]
[1778086613888,32.78,81704.42,0.0,-0.74182,0.00012,26.32295]
[1778086619930,32.78,81705.93,0.0,-0.74163,0.00012,26.33367]
[1778086620317,32.78,81705.93,0.0,-0.74163,0.00012,26.33367]
[1778086620324,32.78,81705.93,0.0,-0.74163,0.00012,26.33367]
[1778086621944,32.78,81712.33,0.0,-0.74085,0.00012,26.3768]
[1778086622951,32.78,81705.0,0.0,-0.74173,0.00012,26.3277]
[1778086623958,32.78,81698.11,0.0,-0.74257,0.00012,26.2814]
[1778086624429,32.78,81698.11,0.0,-0.74257,0.00012,26.2814]
[1778086624577,32.78,81698.11,0.0,-0.74257,0.00012,26.2814]
[1778086626672,32.78,81693.49,0.0,-0.74312,0.00012,26.25053]
[1778086626825,32.78,81693.49,0.0,-0.74312,0.00012,26.25053]
[1778086626979,32.78,81689.05,0.0,-0.74365,0.00012,26.22073]
[1778086630001,32.78,81685.89,0.0,-0.74403,0.00012,26.19948]
[1778086634601,32.78,81688.59,0.0,-0.7437,0.00012,26.21808]
[1778086634829,32.78,81688.59,0.0,-0.7437,0.00012,26.21808]
[1778086640071,32.79,81689.89,0.0,-0.74352,0.00012,26.22782]
[1778086640457,32.79,81689.89,0.0,-0.74352,0.00012,26.22782]
[1778086640585,32.79,81689.89,0.0,-0.74352,0.00012,26.22782]
[1778086641917,32.79,81691.88,0.0,-0.74328,0.00012,26.24142]
[1778086642076,32.79,81691.88,0.0,-0.74328,0.00012,26.24142]
[1778086642085,32.79,81693.13,0.0,-0.74312,0.00012,26.25017]
[1778086644913,32.79,81698.03,0.0,-0.74253,0.00012,26.28349]
[1778086645074,32.79,81698.03,0.0,-0.74253,0.00012,26.28349]
[1778086646113,32.79,81708.86,0.0,-0.74121,0.00012,26.35652]
[1778086648384,32.79,81711.63,0.0,-0.74087,0.00012,26.37524]
[1778086648576,32.79,81711.63,0.0,-0.74087,0.00012,26.37524]
[1778086648636,32.79,81711.81,0.0,-0.74085,0.00012,26.37657]
[1778086652813,32.79,81713.34,0.0,-0.74068,0.00012,26.38355]
[1778086652824,32.79,81713.34,0.0,-0.74068,0.00012,26.38355]
[1778086652914,32.79,81713.07,0.0,-0.74071,0.00012,26.38186]
[1778086658197,32.79,81712.81,0.0,-0.74073,0.00012,26.38084]
[1778086659204,32.79,81709.02,0.0,-0.74118,0.00012,26.35556]
[1778086660384,32.79,81709.02,0.0,-0.74118,0.00012,26.35556]
[1778086660573,32.79,81709.02,0.0,-0.74118,0.00012,26.35556]
[1778086660586,32.79,81698.15,0.0,-0.7425,0.00012,26.28257]
[1778086661218,32.79,81692.19,0.0,-0.74322,0.00012,26.24254]
[1778086663050,32.79,81692.19,0.0,-0.74322,0.00012,26.24254]
[1778086663074,32.79,81692.19,0.0,-0.74322,0.00012,26.24254]
[1778086663232,32.79,81693.14,0.0,-0.74309,0.00012,26.24925]
[1778086664239,32.79,81690.88,0.0,-0.74336,0.00012,26.23416]
[1778086667267,32.8,81683.97,0.0,-0.74419,0.00012,26.18792]
[1778086668270,32.79,81658.29,0.0,-0.74728,0.00012,26.01325]
[1778086669278,32.79,81652.11,0.0,-0.74803,0.00012,25.97078]
[1778086672299,32.79,81645.16,0.0,-0.74888,0.00012,25.92241]
[1778086673306,32.79,81640.86,0.0,-0.7494,0.00012,25.89263]
[1778086675320,32.79,81643.66,0.0,-0.74907,0.00012,25.91124]
[1778086676329,32.79,81637.16,0.0,-0.74985,0.00012,25.86635]
[1778086677335,32.79,81628.9,0.0,-0.75084,0.00012,25.80934]
[1778086678342,32.79,81626.49,0.0,-0.75114,0.00012,25.7925]
[1778086681363,32.78,81624.93,0.0,-0.75133,0.00012,25.78099]
[1778086682371,32.78,81623.45,0.0,-0.75151,0.00012,25.77056]
[1778086683378,32.78,81617.16,0.0,-0.75227,0.00012,25.72702]
[1778086684385,32.78,81619.04,0.0,-0.75205,0.00012,25.73978]
[1778086685350,32.78,81619.04,0.0,-0.75205,0.00012,25.73978]
[1778086685826,32.78,81619.04,0.0,-0.75205,0.00012,25.73978]
[1778086685858,32.78,81619.79,0.0,-0.75196,0.00012,25.74474]
[1778086686399,32.78,81628.67,0.0,-0.75091,0.00012,25.80567]
[1778086689422,32.78,81622.73,0.0,-0.75163,0.00012,25.76417]
[1778086691431,32.78,81622.21,0.0,-0.75169,0.00012,25.76026]
[1778086691577,32.78,81622.21,0.0,-0.75169,0.00012,25.76026]
[1778086691678,32.78,81622.42,0.0,-0.75168,0.00012,25.76138]
[1778086693450,32.78,81619.06,0.0,-0.75209,0.00012,25.73759]
[1778086694464,32.77,81597.45,0.0,-0.75465,0.00012,25.58788]
[1778086695466,32.77,81595.1,0.0,-0.75493,0.00012,25.5713]
[1778086696473,32.77,81598.53,0.0,-0.75453,0.00012,25.59481]
[1778086697480,32.77,81588.52,0.0,-0.75572,0.00012,25.52501]
[1778086698487,32.77,81583.64,0.0,-0.7563,0.00012,25.49081]
[1778086699494,32.77,81585.62,0.0,-0.75607,0.00012,25.50433]
[1778086700501,32.77,81587.73,0.0,-0.75583,0.00012,25.51874]
[1778086701508,32.77,81589.78,0.0,-0.75559,0.00012,25.5327]
[1778086704529,32.77,81580.87,0.0,-0.75665,0.00012,25.46987]
[1778086705537,32.77,81573.56,0.0,-0.75752,0.00012,25.41865]
[1778086706543,32.77,81569.31,0.0,-0.75802,0.00012,25.38876]
[1778086708557,32.76,81573.84,0.0,-0.7575,0.00012,25.41984]
[1778086709564,32.76,81580.27,0.0,-0.75675,0.00012,25.46444]
[1778086711166,32.76,81585.06,0.0,-0.75621,0.00012,25.49364]
[1778086711578,32.76,81587.73,0.0,-0.7559,0.00012,25.5122]
[1778086713824,32.76,81589.45,0.0,-0.7557,0.00012,25.52394]
[1778086714076,32.76,81589.45,0.0,-0.7557,0.00012,25.52394]
[1778086714111,32.76,81590.7,0.0,-0.75556,0.00012,25.53241]
[1778086714599,32.76,81595.13,0.0,-0.75504,0.00012,25.56293]
[1778086715606,32.76,81598.23,0.0,-0.75468,0.00012,25.58416]
[1778086720641,32.76,81597.91,0.0,-0.75474,0.00012,25.58052]
[1778086723662,32.76,81603.23,0.0,-0.75412,0.00012,25.61679]
[1778086726287,32.75,81601.56,0.0,-0.75433,0.00012,25.60485]
[1778086726327,32.75,81601.56,0.0,-0.75433,0.00012,25.60485]
[1778086726839,32.75,81601.56,0.0,-0.75433,0.00012,25.60485]
[1778086726936,32.75,81602.11,0.0,-0.75426,0.00012,25.60849]
[1778086729704,32.75,81607.79,0.0,-0.7536,0.00012,25.64728]
[1778086731615,32.75,81608.59,0.0,-0.75351,0.00012,25.65261]
[1778086731619,32.75,81608.59,0.0,-0.75351,0.00012,25.65261]
[1778086731825,32.75,81608.59,0.0,-0.75351,0.00012,25.65261]
[1778086731877,32.75,81608.08,0.0,-0.75358,0.00012,25.64887]
[1778086733733,32.75,81617.25,0.0,-0.7525,0.00012,25.71181]
[1778086735747,32.75,81623.26,0.0,-0.75179,0.00012,25.75267]
[1778086736338,32.75,81623.26,0.0,-0.75179,0.00012,25.75267]
[1778086736391,32.75,81623.26,0.0,-0.75179,0.00012,25.75267]
[1778086736575,32.75,81623.26,0.0,-0.75179,0.00012,25.75267]
[1778086736754,32.75,81623.24,0.0,-0.7518,0.00012,25.75222]
[1778086739775,32.75,81631.75,0.0,-0.75081,0.00012,25.80983]
[1778086741789,32.74,81639.48,0.0,-0.74989,0.00012,25.86263]
[1778086745818,32.74,81632.95,0.0,-0.75069,0.00012,25.81679]
[1778086748200,32.74,81632.59,0.0,-0.75073,0.00012,25.81406]
[1778086748205,32.74,81632.59,0.0,-0.75073,0.00012,25.81406]
[1778086748230,32.74,81633.81,0.0,-0.7506,0.00012,25.82193]
[1778086748324,32.74,81633.81,0.0,-0.7506,0.00012,25.82193]
[1778086749522,32.74,81631.99,0.0,-0.75081,0.00012,25.80942]
[1778086749589,32.74,81631.99,0.0,-0.75081,0.00012,25.80942]
[1778086754882,32.74,81632.67,0.0,-0.75076,0.00012,25.81253]
[1778086758538,32.73,81630.7,0.0,-0.75101,0.00012,25.79826]
[1778086758580,32.73,81630.7,0.0,-0.75101,0.00012,25.79826]
[1778086758622,32.73,81630.7,0.0,-0.75101,0.00012,25.79826]
[1778086758827,32.73,81630.7,0.0,-0.75101,0.00012,25.79826]
[1778086758910,32.73,81629.74,0.0,-0.75113,0.00012,25.79142]
[1778086759917,32.73,81623.07,0.0,-0.75193,0.00012,25.74523]
[1778086760638,32.73,81623.07,0.0,-0.75193,0.00012,25.74523]
[1778086760825,32.73,81623.07,0.0,-0.75193,0.00012,25.74523]
[1778086764632,32.73,81620.47,0.0,-0.75226,0.00012,25.72611]
[1778086764835,32.73,81620.47,0.0,-0.75226,0.00012,25.72611]
[1778086765257,32.73,81618.19,0.0,-0.75253,0.00012,25.71007]
[1778086765328,32.73,81618.19,0.0,-0.75253,0.00012,25.71007]
[1778086765966,32.73,81612.87,0.0,-0.75317,0.00012,25.67302]
[1778086768987,32.73,81605.91,0.0,-0.75401,0.00012,25.62411]
[1778086771001,32.73,81599.21,0.0,-0.75483,0.00012,25.57356]
[1778086771736,32.73,81599.21,0.0,-0.75483,0.00012,25.57356]
[1778086771825,32.73,81599.21,0.0,-0.75483,0.00012,25.57356]
[1778086771940,32.73,81599.21,0.0,-0.75483,0.00012,25.57356]
[1778086772076,32.73,81599.21,0.0,-0.75483,0.00012,25.57356]
[1778086772112,32.72,81598.82,0.0,-0.75488,0.00012,25.57048]
[1778086774553,32.72,81600.65,0.0,-0.75468,0.00012,25.58245]
[1778086774577,32.72,81600.65,0.0,-0.75468,0.00012,25.58245]
[1778086780064,32.72,81600.51,0.0,-0.75474,0.00012,25.57916]
[1778086781071,32.72,81606.07,0.0,-0.75408,0.00012,25.6174]
[1778086782167,32.72,81606.07,0.0,-0.75408,0.00012,25.6174]
[1778086782268,32.71,81609.44,0.0,-0.75369,0.00012,25.64026]
[1778086782327,32.71,81609.44,0.0,-0.75369,0.00012,25.64026]
[1778086782433,32.71,81609.44,0.0,-0.75369,0.00012,25.64026]
[1778086782576,32.71,81609.44,0.0,-0.75369,0.00012,25.64026]
[1778086783241,32.71,81609.44,0.0,-0.75369,0.00012,25.64026]
[1778086783326,32.71,81610.8,0.0,-0.75353,0.00012,25.64968]
[1778086785351,32.71,81613.45,0.0,-0.75323,0.00012,25.66747]
[1778086785580,32.71,81613.45,0.0,-0.75323,0.00012,25.66747]
[1778086787738,32.71,81612.35,0.0,-0.75337,0.00012,25.65927]
[1778086787826,32.71,81612.35,0.0,-0.75337,0.00012,25.65927]
[1778086788120,32.71,81613.15,0.0,-0.75328,0.00012,25.66451]
[1778086789657,32.71,81613.36,0.0,-0.75326,0.00012,25.66567]
[1778086789824,32.71,81613.36,0.0,-0.75326,0.00012,25.66567]
[1778086794126,32.71,81614.07,0.0,-0.7532,0.00012,25.66946]
[1778086794162,32.71,81617.05,0.0,-0.75285,0.00012,25.68981]
[1778086794325,32.71,81617.05,0.0,-0.75285,0.00012,25.68981]
[1778086794419,32.71,81617.05,0.0,-0.75285,0.00012,25.68981]
[1778086794579,32.71,81617.05,0.0,-0.75285,0.00012,25.68981]
[1778086795169,32.71,81621.6,0.0,-0.75231,0.00012,25.72096]
[1778086795788,32.71,81621.6,0.0,-0.75231,0.00012,25.72096]
[1778086795828,32.71,81621.6,0.0,-0.75231,0.00012,25.72096]
[1778086797351,32.7,81619.66,0.0,-0.75255,0.00012,25.70689]
[1778086797576,32.7,81619.66,0.0,-0.75255,0.00012,25.70689]
[1778086802218,32.7,81611.17,0.0,-0.75359,0.00012,25.64643]
[1778086804232,32.7,81614.12,0.0,-0.75325,0.00012,25.66627]
[1778086804354,32.7,81614.12,0.0,-0.75325,0.00012,25.66627]
[1778086804768,32.7,81614.12,0.0,-0.75325,0.00012,25.66627]
[1778086805243,32.7,81615.18,0.0,-0.75313,0.00012,25.67332]
[1778086805365,32.7,81615.18,0.0,-0.75313,0.00012,25.67332]
[1778086805711,32.7,81615.18,0.0,-0.75313,0.00012,25.67332]
[1778086806250,32.7,81615.09,0.0,-0.75315,0.00012,25.67242]
[1778086808834,32.69,81614.79,0.0,-0.75319,0.00012,25.66977]
[1778086809073,32.69,81614.79,0.0,-0.75319,0.00012,25.66977]
[1778086812617,32.69,81616.29,0.0,-0.75304,0.00012,25.67875]
[1778086812825,32.69,81616.29,0.0,-0.75304,0.00012,25.67875]
[1778086813300,32.69,81617.95,0.0,-0.75285,0.00012,25.68995]
[1778086813545,32.69,81617.95,0.0,-0.75285,0.00012,25.68995]
[1778086813580,32.69,81617.95,0.0,-0.75285,0.00012,25.68995]
[1778086814451,32.69,81616.85,0.0,-0.75299,0.00012,25.68204]
[1778086814578,32.69,81616.85,0.0,-0.75299,0.00012,25.68204]
[1778086816114,32.69,81616.85,0.0,-0.75299,0.00012,25.68204]
[1778086816324,32.69,81618.03,0.0,-0.75285,0.00012,25.68991]
[1778086819745,32.69,81615.82,0.0,-0.75313,0.00012,25.67375]
[1778086819827,32.69,81615.82,0.0,-0.75313,0.00012,25.67375]
[1778086819917,32.69,81609.02,0.0,-0.75394,0.00012,25.62635]
[1778086820436,32.69,81609.02,0.0,-0.75394,0.00012,25.62635]
[1778086820575,32.69,81609.02,0.0,-0.75394,0.00012,25.62635]
[1778086821425,32.69,81605.68,0.0,-0.75434,0.00012,25.60295]
[1778086821578,32.69,81605.68,0.0,-0.75434,0.00012,25.60295]
[1778086822556,32.68,81607.05,0.0,-0.75418,0.00012,25.61213]
[1778086822576,32.68,81607.05,0.0,-0.75418,0.00012,25.61213]
[1778086824707,32.68,81604.23,0.0,-0.75453,0.00012,25.59191]
[1778086824829,32.68,81604.23,0.0,-0.75453,0.00012,25.59191]
[1778086825952,32.68,81603.77,0.0,-0.75459,0.00012,25.5884]
[1778086826075,32.68,81603.77,0.0,-0.75459,0.00012,25.5884]
[1778086826148,32.68,81601.78,0.0,-0.75483,0.00012,25.57427]
[1778086827785,32.68,81601.76,0.0,-0.75484,0.00012,25.57385]
[1778086827829,32.68,81601.76,0.0,-0.75484,0.00012,25.57385]
[1778086827926,32.68,81608.57,0.0,-0.75403,0.00012,25.62099]
[1778086828529,32.68,81608.57,0.0,-0.75403,0.00012,25.62099]
[1778086828577,32.68,81608.57,0.0,-0.75403,0.00012,25.62099]
[1778086830358,32.68,81607.21,0.0,-0.75421,0.00012,25.61087]
[1778086830583,32.68,81607.21,0.0,-0.75421,0.00012,25.61087]
[1778086835550,32.67,81605.89,0.0,-0.75441,0.00012,25.59659]
[1778086835580,32.67,81605.89,0.0,-0.75441,0.00012,25.59659]
[1778086835831,32.67,81605.89,0.0,-0.75441,0.00012,25.59659]
[1778086836079,32.67,81605.89,0.0,-0.75441,0.00012,25.59659]
[1778086836175,32.67,81605.77,0.0,-0.75443,0.00012,25.59547]
[1778086838709,32.67,81603.43,0.0,-0.75472,0.00012,25.57866]
[1778086838826,32.67,81603.43,0.0,-0.75472,0.00012,25.57866]
[1778086838926,32.67,81598.34,0.0,-0.75532,0.00012,25.54299]
[1778086841497,32.67,81593.26,0.0,-0.75594,0.00012,25.507]
[1778086842485,32.67,81593.26,0.0,-0.75594,0.00012,25.507]
[1778086842580,32.67,81593.26,0.0,-0.75594,0.00012,25.507]
[1778086842661,32.67,81592.95,0.0,-0.75597,0.00012,25.50465]
[1778086843511,32.67,81582.1,0.0,-0.75726,0.00012,25.42861]
[1778086844518,32.67,81573.63,0.0,-0.75826,0.00012,25.36898]
[1778086845525,32.67,81568.01,0.0,-0.75893,0.00012,25.32929]
[1778086847977,32.67,81568.22,0.0,-0.75891,0.00012,25.33051]
[1778086848077,32.67,81568.22,0.0,-0.75891,0.00012,25.33051]
[1778086853581,32.66,81571.32,0.0,-0.75857,0.00012,25.35048]
[1778086855595,32.66,81564.53,0.0,-0.75938,0.00012,25.30241]
[1778086857615,32.66,81558.06,0.0,-0.76015,0.00012,25.25636]
[1778086858370,32.66,81558.06,0.0,-0.76015,0.00012,25.25636]
[1778086858576,32.66,81558.06,0.0,-0.76015,0.00012,25.25636]
[1778086858617,32.66,81553.94,0.0,-0.76063,0.00012,25.22707]
[1778086860196,32.66,81553.94,0.0,-0.76063,0.00012,25.22707]
[1778086860327,32.66,81553.94,0.0,-0.76063,0.00012,25.22707]
[1778086865667,32.65,81560.27,0.0,-0.75993,0.00012,25.26963]
[1778086868408,32.65,81563.12,0.0,-0.75961,0.00012,25.28903]
[1778086868575,32.65,81563.12,0.0,-0.75961,0.00012,25.28903]
[1778086869355,32.65,81563.12,0.0,-0.75961,0.00012,25.28903]
[1778086868692,32.65,81563.02,0.0,-0.75962,0.00012,25.28801]
[1778086869576,32.65,81563.02,0.0,-0.75962,0.00012,25.28801]
[1778086872814,32.65,81567.48,0.0,-0.75911,0.00012,25.31845]
[1778086872831,32.65,81567.48,0.0,-0.75911,0.00012,25.31845]
[1778086874227,32.65,81568.67,0.0,-0.75898,0.00012,25.32655]
[1778086874326,32.65,81568.67,0.0,-0.75898,0.00012,25.32655]
[1778086874332,32.65,81566.53,0.0,-0.75924,0.00012,25.31125]
[1778086877755,32.65,81556.62,0.0,-0.76041,0.00012,25.24053]
[1778086878399,32.65,81556.62,0.0,-0.76041,0.00012,25.24053]
[1778086878577,32.65,81556.62,0.0,-0.76041,0.00012,25.24053]
[1778086883797,32.64,81553.36,0.0,-0.76082,0.00012,25.21595]
[1778086884534,32.64,81553.36,0.0,-0.76082,0.00012,25.21595]
[1778086884577,32.64,81553.36,0.0,-0.76082,0.00012,25.21595]
[1778086885009,32.64,81553.36,0.0,-0.76082,0.00012,25.21595]
[1778086885078,32.64,81553.36,0.0,-0.76082,0.00012,25.21595]
[1778086885115,32.64,81554.73,0.0,-0.76067,0.00012,25.22535]
[1778086891264,32.64,81559.01,0.0,-0.76019,0.00012,25.2541]
[1778086891325,32.64,81559.01,0.0,-0.76019,0.00012,25.2541]
[1778086891319,32.64,81555.1,0.0,-0.76068,0.00012,25.22257]
[1778086891956,32.64,81555.1,0.0,-0.76068,0.00012,25.22257]
[1778086892079,32.64,81555.1,0.0,-0.76068,0.00012,25.22257]
[1778086892175,32.64,81554.16,0.0,-0.76079,0.00012,25.21567]
[1778086896442,32.63,81553.33,0.0,-0.76091,0.00012,25.20875]
[1778086896581,32.63,81553.33,0.0,-0.76091,0.00012,25.20875]
[1778086896790,32.63,81553.33,0.0,-0.76091,0.00012,25.20875]
[1778086896829,32.63,81553.33,0.0,-0.76091,0.00012,25.20875]
[1778086896888,32.63,81553.18,0.0,-0.76093,0.00012,25.20743]
[1778086900916,32.63,81546.45,0.0,-0.76173,0.00012,25.15887]
[1778086902147,32.63,81546.45,0.0,-0.76173,0.00012,25.15887]
[1778086902324,32.63,81546.45,0.0,-0.76173,0.00012,25.15887]
[1778086902360,32.63,81544.27,0.0,-0.762,0.00012,25.14306]
[1778086903059,32.63,81544.27,0.0,-0.762,0.00012,25.14306]
[1778086903083,32.63,81544.27,0.0,-0.762,0.00012,25.14306]
[1778086906958,32.63,81539.08,0.0,-0.76262,0.00012,25.10548]
[1778086907742,32.63,81539.08,0.0,-0.76262,0.00012,25.10548]
[1778086907824,32.63,81539.08,0.0,-0.76262,0.00012,25.10548]
[1778086907965,32.63,81539.13,0.0,-0.76261,0.00012,25.10561]
[1778086910698,32.63,81540.04,0.0,-0.76252,0.00012,25.11159]
[1778086910829,32.63,81540.04,0.0,-0.76252,0.00012,25.11159]
[1778086914814,32.62,81540.4,0.0,-0.76249,0.00012,25.11316]
[1778086914824,32.62,81540.4,0.0,-0.76249,0.00012,25.11316]
[1778086915014,32.62,81543.45,0.0,-0.76214,0.00012,25.13448]
[1778086915760,32.62,81543.45,0.0,-0.76214,0.00012,25.13448]
[1778086915825,32.62,81543.45,0.0,-0.76214,0.00012,25.13448]
[1778086921056,32.62,81545.37,0.0,-0.76194,0.00012,25.14649]
[1778086922095,32.62,81545.37,0.0,-0.76194,0.00012,25.14649]
[1778086922325,32.62,81545.37,0.0,-0.76194,0.00012,25.14649]
[1778086922353,32.62,81542.8,0.0,-0.76225,0.00012,25.12808]
[1778086923295,32.62,81542.8,0.0,-0.76225,0.00012,25.12808]
[1778086923327,32.62,81542.8,0.0,-0.76225,0.00012,25.12808]
[1778086926504,32.62,81541.01,0.0,-0.76247,0.00012,25.11458]
[1778086926576,32.62,81541.01,0.0,-0.76247,0.00012,25.11458]
[1778086927030,32.62,81541.01,0.0,-0.76247,0.00012,25.11458]
[1778086927074,32.62,81541.01,0.0,-0.76247,0.00012,25.11458]
[1778086927098,32.62,81538.53,0.0,-0.76276,0.00012,25.09684]
[1778086929112,32.62,81543.01,0.0,-0.76225,0.00012,25.12822]
[1778086929841,32.62,81543.01,0.0,-0.76225,0.00012,25.12822]
[1778086930076,32.62,81543.01,0.0,-0.76225,0.00012,25.12822]
[1778086931127,32.61,81549.88,0.0,-0.76145,0.00012,25.17641]
[1778086934263,32.61,81549.6,0.0,-0.76149,0.00012,25.17399]
[1778086934327,32.61,81549.6,0.0,-0.76149,0.00012,25.17399]
[1778086935771,32.61,81549.35,0.0,-0.76153,0.00012,25.17181]
[1778086935823,32.61,81549.35,0.0,-0.76153,0.00012,25.17181]
[1778086936162,32.61,81547.82,0.0,-0.76171,0.00012,25.16079]
[1778086937266,32.61,81547.82,0.0,-0.76171,0.00012,25.16079]
[1778086937327,32.61,81547.82,0.0,-0.76171,0.00012,25.16079]
[1778086942400,32.61,81546.48,0.0,-0.76188,0.00012,25.15071]
[1778086942581,32.61,81544.94,0.0,-0.76206,0.00012,25.13932]
[1778086944218,32.61,81550.44,0.0,-0.76143,0.00012,25.17795]
[1778086945225,32.61,81556.25,0.0,-0.76075,0.00012,25.21869]
[1778086946232,32.61,81563.26,0.0,-0.75993,0.00012,25.26791]
[1778086946598,32.61,81563.26,0.0,-0.75993,0.00012,25.26791]
[1778086946830,32.61,81563.26,0.0,-0.75993,0.00012,25.26791]
[1778086947326,32.61,81563.26,0.0,-0.75993,0.00012,25.26791]
[1778086947427,32.61,81562.33,0.0,-0.76005,0.00012,25.26089]
[1778086948246,32.61,81568.48,0.0,-0.75933,0.00012,25.30418]
[1778086949253,32.61,81575.23,0.0,-0.75854,0.00012,25.35147]
[1778086951235,32.61,81577.4,0.0,-0.75828,0.00012,25.36656]
[1778086951331,32.61,81577.4,0.0,-0.75828,0.00012,25.36656]
[1778086953281,32.6,81584.54,0.0,-0.75747,0.00012,25.41235]
[1778086956302,32.6,81588.85,0.0,-0.75697,0.00012,25.44215]
[1778086957692,32.6,81589.21,0.0,-0.75693,0.00012,25.44443]
[1778086957830,32.6,81589.21,0.0,-0.75693,0.00012,25.44443]
[1778086959330,32.6,81589.62,0.0,-0.75689,0.00012,25.44706]
[1778086959335,32.6,81589.87,0.0,-0.75686,0.00012,25.44864]
[1778086963481,32.6,81593.94,0.0,-0.75639,0.00012,25.4764]
[1778086966609,32.6,81592.52,0.0,-0.75657,0.00012,25.46591]
[1778086966829,32.6,81592.52,0.0,-0.75657,0.00012,25.46591]
[1778086973421,32.59,81591.46,0.0,-0.75672,0.00012,25.45735]
[1778086978153,32.59,81588.23,0.0,-0.75711,0.00012,25.43406]
[1778086978327,32.59,81588.23,0.0,-0.75711,0.00012,25.43406]
[1778086979273,32.59,81588.62,0.0,-0.75707,0.00012,25.43667]
[1778086979327,32.59,81588.62,0.0,-0.75707,0.00012,25.43667]
[1778086979463,32.59,81588.8,0.0,-0.75705,0.00012,25.43782]
[1778086981477,32.59,81596.5,0.0,-0.75614,0.00012,25.49144]
[1778086983506,32.59,81598.66,0.0,-0.75589,0.00012,25.50636]
[1778086983574,32.59,81598.66,0.0,-0.75589,0.00012,25.50636]
[1778086991414,32.59,81594.07,0.0,-0.75645,0.00012,25.47337]
[1778086991576,32.59,81591.9,0.0,-0.75671,0.00012,25.45792]
[1778086992554,32.59,81584.83,0.0,-0.75755,0.00012,25.40804]
[1778086993882,32.59,81584.83,0.0,-0.75755,0.00012,25.40804]
[1778086994074,32.59,81584.83,0.0,-0.75755,0.00012,25.40804]
[1778086994109,32.59,81587.18,0.0,-0.75728,0.00012,25.42433]
[1778086997465,32.59,81587.13,0.0,-0.75729,0.00012,25.42357]
[1778086997576,32.59,81587.17,0.0,-0.75729,0.00012,25.42365]
[1778087002309,32.58,81582.29,0.0,-0.75788,0.00012,25.38867]
[1778087002325,32.58,81582.29,0.0,-0.75788,0.00012,25.38867]
[1778087002328,32.58,81581.45,0.0,-0.75798,0.00012,25.38261]
[1778087004829,32.58,81582.19,0.0,-0.7579,0.00012,25.38747]
[1778087005075,32.58,81582.19,0.0,-0.7579,0.00012,25.38747]
[1778087010100,32.58,81584.23,0.0,-0.75768,0.00012,25.40072]
[1778087010839,32.58,81584.23,0.0,-0.75768,0.00012,25.40072]
[1778087011073,32.58,81584.23,0.0,-0.75768,0.00012,25.40072]
[1778087011174,32.58,81584.23,0.0,-0.75768,0.00012,25.40072]
[1778087011326,32.58,81584.23,0.0,-0.75768,0.00012,25.40072]
[1778087011384,32.58,81584.68,0.0,-0.75765,0.00012,25.40001]
[1778087013705,32.58,81595.84,0.0,-0.75634,0.00012,25.47764]
[1778087015271,32.58,81595.84,0.0,-0.75634,0.00012,25.47764]
[1778087015326,32.58,81595.84,0.0,-0.75634,0.00012,25.47764]
[1778087015417,32.58,81607.14,0.0,-0.755,0.00012,25.55655]
[1778087015719,32.58,81610.37,0.0,-0.75462,0.00012,25.57909]
[1778087017918,32.58,81613.73,0.0,-0.75422,0.00012,25.60237]
[1778087018077,32.58,81613.73,0.0,-0.75422,0.00012,25.60237]
[1778087018178,32.58,81614.19,0.0,-0.75417,0.00012,25.60543]
[1778087023775,32.58,81614.31,0.0,-0.75417,0.00012,25.6054]
[1778087025613,32.57,81614.89,0.0,-0.7541,0.00012,25.6093]
[1778087025826,32.57,81614.89,0.0,-0.7541,0.00012,25.6093]
[1778087031831,32.57,81614.26,0.0,-0.75419,0.00012,25.60404]
[1778087036641,32.57,81615.04,0.0,-0.75411,0.00012,25.60895]
[1778087036824,32.57,81615.04,0.0,-0.75411,0.00012,25.60895]
[1778087036866,32.57,81617.16,0.0,-0.75386,0.00012,25.62357]
[1778087038727,32.57,81617.26,0.0,-0.75385,0.00012,25.62412]
[1778087038824,32.57,81617.26,0.0,-0.75385,0.00012,25.62412]
[1778087038880,32.57,81617.23,0.0,-0.75386,0.00012,25.62377]
[1778087039887,32.57,81613.69,0.0,-0.75428,0.00012,25.59898]
[1778087040894,32.57,81611.42,0.0,-0.75455,0.00012,25.58294]
[1778087041930,32.57,81611.42,0.0,-0.75455,0.00012,25.58294]
[1778087042079,32.57,81611.42,0.0,-0.75455,0.00012,25.58294]
[1778087042115,32.57,81611.14,0.0,-0.75459,0.00012,25.58079]
[1778087042908,32.57,81608.68,0.0,-0.75489,0.00012,25.56343]
[1778087043915,32.57,81605.9,0.0,-0.75522,0.00012,25.54385]
[1778087045929,32.57,81602.52,0.0,-0.75563,0.00012,25.51992]
[1778087046936,32.57,81612.3,0.0,-0.75447,0.00012,25.58812]
[1778087047943,32.57,81616.58,0.0,-0.75396,0.00012,25.61781]
[1778087048931,32.57,81616.58,0.0,-0.75396,0.00012,25.61781]
[1778087049074,32.57,81616.58,0.0,-0.75396,0.00012,25.61781]
[1778087049160,32.57,81616.69,0.0,-0.75395,0.00012,25.61844]
[1778087052075,32.57,81615.72,0.0,-0.75407,0.00012,25.61139]
[1778087052175,32.56,81610.67,0.0,-0.75467,0.00012,25.57606]
[1778087054038,32.56,81611.71,0.0,-0.75455,0.00012,25.5832]
[1778087054080,32.56,81611.71,0.0,-0.75455,0.00012,25.5832]
[1778087054113,32.56,81611.71,0.0,-0.75455,0.00012,25.5832]
[1778087054323,32.56,81611.71,0.0,-0.75455,0.00012,25.5832]
[1778087054424,32.56,81614.59,0.0,-0.75421,0.00012,25.60316]
[1778087057608,32.56,81619.14,0.0,-0.75368,0.00012,25.63437]
[1778087057825,32.56,81619.14,0.0,-0.75368,0.00012,25.63437]
[1778087059545,32.56,81619.54,0.0,-0.75363,0.00012,25.63697]
[1778087059584,32.56,81621.68,0.0,-0.75338,0.00012,25.65157]
[1778087062791,32.56,81623.53,0.0,-0.75317,0.00012,25.6638]
[1778087062825,32.56,81623.53,0.0,-0.75317,0.00012,25.6638]
[1778087062854,32.56,81623.53,0.0,-0.75317,0.00012,25.6638]
[1778087063074,32.56,81623.53,0.0,-0.75317,0.00012,25.6638]
[1778087063175,32.56,81620.59,0.0,-0.75353,0.00012,25.64316]
[1778087065382,32.56,81623.22,0.0,-0.75322,0.00012,25.66126]
[1778087065574,32.56,81623.22,0.0,-0.75322,0.00012,25.66126]
[1778087073129,32.55,81622.62,0.0,-0.75334,0.00012,25.6516]
[1778087075146,32.55,81630.55,0.0,-0.75241,0.00012,25.70622]
[1778087076240,32.55,81630.55,0.0,-0.75241,0.00012,25.70622]
[1778087076327,32.55,81630.55,0.0,-0.75241,0.00012,25.70622]
[1778087078167,32.55,81644.2,0.0,-0.75078,0.00012,25.8001]
[1778087080051,32.55,81645.02,0.0,-0.75069,0.00012,25.80565]
[1778087080077,32.55,81645.02,0.0,-0.75069,0.00012,25.80565]
[1778087080651,32.55,81643.17,0.0,-0.75091,0.00012,25.79273]
[1778087080824,32.55,81643.17,0.0,-0.75091,0.00012,25.79273]
[1778087081189,32.55,81643.1,0.0,-0.75092,0.00012,25.79213]
[1778087088237,32.55,81645.86,0.0,-0.75061,0.00012,25.81038]
[1778087090251,32.55,81630.93,0.0,-0.7524,0.00012,25.70655]
[1778087091258,32.55,81629.8,0.0,-0.75254,0.00012,25.69848]
[1778087092490,32.55,81629.8,0.0,-0.75254,0.00012,25.69848]
[1778087092578,32.55,81629.8,0.0,-0.75254,0.00012,25.69848]
[1778087095285,32.55,81630.46,0.0,-0.75247,0.00012,25.70262]
[1778087095324,32.55,81630.46,0.0,-0.75247,0.00012,25.70262]
[1778087098128,32.54,81626.94,0.0,-0.75291,0.00012,25.67731]
[1778087098325,32.54,81626.94,0.0,-0.75291,0.00012,25.67731]
[1778087098425,32.54,81627.41,0.0,-0.75285,0.00012,25.68037]
[1778087101157,32.54,81627.25,0.0,-0.75288,0.00012,25.67885]
[1778087101324,32.54,81627.25,0.0,-0.75288,0.00012,25.67885]
[1778087103342,32.54,81635.95,0.0,-0.75185,0.00012,25.73861]
[1778087104482,32.54,81635.95,0.0,-0.75185,0.00012,25.73861]
[1778087104578,32.54,81635.95,0.0,-0.75185,0.00012,25.73861]
[1778087105705,32.54,81640.49,0.0,-0.75131,0.00012,25.76971]
[1778087105823,32.54,81640.49,0.0,-0.75131,0.00012,25.76971]
[1778087106363,32.54,81646.92,0.0,-0.75055,0.00012,25.81399]
[1778087107722,32.54,81650.53,0.0,-0.75012,0.00012,25.83872]
[1778087107828,32.54,81650.53,0.0,-0.75012,0.00012,25.83872]
[1778087111834,32.54,81644.29,0.0,-0.75088,0.00012,25.79469]
[1778087112076,32.54,81644.29,0.0,-0.75088,0.00012,25.79469]
[1778087112482,32.54,81644.29,0.0,-0.75088,0.00012,25.79469]
[1778087112577,32.54,81644.29,0.0,-0.75088,0.00012,25.79469]
[1778087112518,32.54,81644.69,0.0,-0.75084,0.00012,25.79726]
[1778087114877,32.53,81643.56,0.0,-0.75098,0.00012,25.78905]
[1778087115077,32.53,81643.56,0.0,-0.75098,0.00012,25.78905]
[1778087117924,32.53,81650.49,0.0,-0.75016,0.00012,25.83655]
[1778087118082,32.53,81650.49,0.0,-0.75016,0.00012,25.83655]
[1778087120951,32.53,81651.6,0.0,-0.75003,0.00012,25.84383]
[1778087121073,32.53,81651.6,0.0,-0.75003,0.00012,25.84383]
[1778087121469,32.53,81651.63,0.0,-0.75003,0.00012,25.8439]
[1778087122476,32.53,81642.94,0.0,-0.75108,0.00012,25.78368]
[1778087123326,32.53,81642.94,0.0,-0.75108,0.00012,25.78368]
[1778087123582,32.53,81642.94,0.0,-0.75108,0.00012,25.78368]
[1778087125497,32.53,81640.49,0.0,-0.75138,0.00012,25.7661]
[1778087126539,32.53,81640.49,0.0,-0.75138,0.00012,25.7661]
[1778087126581,32.53,81640.49,0.0,-0.75138,0.00012,25.7661]
[1778087127638,32.53,81636.76,0.0,-0.75183,0.00012,25.7399]
[1778087127824,32.53,81636.76,0.0,-0.75183,0.00012,25.7399]
[1778087128518,32.53,81627.57,0.0,-0.75294,0.00012,25.67583]
[1778087128878,32.53,81627.57,0.0,-0.75294,0.00012,25.67583]
[1778087129075,32.53,81627.57,0.0,-0.75294,0.00012,25.67583]
[1778087130854,32.53,81624.59,0.0,-0.7533,0.00012,25.65465]
[1778087131074,32.53,81624.59,0.0,-0.7533,0.00012,25.65465]
[1778087131539,32.53,81627.36,0.0,-0.75299,0.00012,25.67007]
[1778087134815,32.53,81623.83,0.0,-0.75343,0.00012,25.64496]
[1778087134826,32.53,81623.83,0.0,-0.75343,0.00012,25.64496]
[1778087137518,32.52,81626.16,0.0,-0.75315,0.00012,25.66084]
[1778087137577,32.52,81626.16,0.0,-0.75315,0.00012,25.66084]
[1778087140886,32.52,81625.56,0.0,-0.75324,0.00012,25.6559]
[1778087141074,32.52,81625.56,0.0,-0.75324,0.00012,25.6559]
[1778087142369,32.52,81624.73,0.0,-0.75334,0.00012,25.64991]
[1778087142575,32.52,81624.73,0.0,-0.75334,0.00012,25.64991]
[1778087142616,32.52,81625.48,0.0,-0.75326,0.00012,25.65494]
[1778087142717,32.52,81625.48,0.0,-0.75326,0.00012,25.65494]
[1778087142824,32.52,81625.48,0.0,-0.75326,0.00012,25.65494]
[1778087148658,32.52,81620.98,0.0,-0.75381,0.00012,25.62237]
[1778087149023,32.52,81620.98,0.0,-0.75381,0.00012,25.62237]
[1778087149076,32.52,81620.98,0.0,-0.75381,0.00012,25.62237]
[1778087150508,32.52,81620.98,0.0,-0.75381,0.00012,25.62237]
[1778087150575,32.52,81620.98,0.0,-0.75381,0.00012,25.62237]
[1778087150651,32.52,81613.18,0.0,-0.75475,0.00012,25.56749]
[1778087152911,32.52,81611.13,0.0,-0.755,0.00012,25.55312]
[1778087153077,32.52,81611.13,0.0,-0.755,0.00012,25.55312]
[1778087153489,32.52,81611.13,0.0,-0.755,0.00012,25.55312]
[1778087153576,32.52,81611.13,0.0,-0.755,0.00012,25.55312]
[1778087153554,32.52,81613.71,0.0,-0.75469,0.00012,25.57106]
[1778087158728,32.52,81614.0,0.0,-0.75467,0.00012,25.57249]
[1778087161874,32.51,81617.75,0.0,-0.75422,0.00012,25.59844]
[1778087162075,32.51,81617.75,0.0,-0.75422,0.00012,25.59844]
[1778087163025,32.51,81617.16,0.0,-0.7543,0.00012,25.59419]
[1778087163076,32.51,81617.16,0.0,-0.7543,0.00012,25.59419]
[1778087166298,32.51,81614.87,0.0,-0.75458,0.00012,25.57785]
[1778087166326,32.51,81614.87,0.0,-0.75458,0.00012,25.57785]
[1778087166708,32.51,81610.04,0.0,-0.75516,0.00012,25.54387]
[1778087166827,32.51,81610.04,0.0,-0.75516,0.00012,25.54387]
[1778087166925,32.51,81608.84,0.0,-0.7553,0.00012,25.53528]
[1778087168150,32.51,81608.84,0.0,-0.7553,0.00012,25.53528]
[1778087168326,32.51,81608.84,0.0,-0.7553,0.00012,25.53528]
[1778087168799,32.51,81614.57,0.0,-0.75462,0.00012,25.57506]
[1778087171756,32.51,81614.69,0.0,-0.75461,0.00012,25.57566]
[1778087171827,32.51,81614.69,0.0,-0.75461,0.00012,25.57566]
[1778087173608,32.51,81614.76,0.0,-0.75461,0.00012,25.57602]
[1778087173609,32.51,81614.7,0.0,-0.75462,0.00012,25.57548]
[1778087173823,32.51,81614.7,0.0,-0.75462,0.00012,25.57548]
[1778087175255,32.51,81614.21,0.0,-0.75468,0.00012,25.57193]
[1778087175326,32.51,81614.21,0.0,-0.75468,0.00012,25.57193]
[1778087176477,32.51,81613.79,0.0,-0.75473,0.00012,25.56887]
[1778087176578,32.51,81613.79,0.0,-0.75473,0.00012,25.56887]
[1778087177864,32.51,81603.11,0.0,-0.75601,0.00012,25.49352]
[1778087179671,32.51,81603.11,0.0,-0.75601,0.00012,25.49352]
[1778087179827,32.51,81598.89,0.0,-0.75652,0.00012,25.46369]
[1778087180397,32.51,81598.89,0.0,-0.75652,0.00012,25.46369]
[1778087180575,32.51,81598.89,0.0,-0.75652,0.00012,25.46369]
[1778087180675,32.51,81597.16,0.0,-0.75673,0.00012,25.45114]
[1778087185084,32.51,81594.28,0.0,-0.75708,0.00012,25.43041]
[1778087185327,32.51,81594.28,0.0,-0.75708,0.00012,25.43041]
[1778087190955,32.5,81597.5,0.0,-0.75671,0.00012,25.45221]
[1778087192550,32.5,81597.5,0.0,-0.75671,0.00012,25.45221]
[1778087192577,32.5,81597.5,0.0,-0.75671,0.00012,25.45221]
[1778087193443,32.5,81594.74,0.0,-0.75706,0.00012,25.42906]
[1778087193579,32.5,81594.74,0.0,-0.75706,0.00012,25.42906]
[1778087193673,32.5,81594.13,0.0,-0.75714,0.00012,25.4247]
[1778087199011,32.5,81595.54,0.0,-0.75698,0.00012,25.43424]
[1778087203511,32.5,81595.97,0.0,-0.75693,0.00012,25.43712]
[1778087203576,32.5,81595.97,0.0,-0.75693,0.00012,25.43712]
[1778087207354,32.5,81593.83,0.0,-0.75719,0.00012,25.42184]
[1778087207575,32.5,81593.83,0.0,-0.75719,0.00012,25.42184]
[1778087207676,32.5,81594.09,0.0,-0.75716,0.00012,25.4236]
[1778087210896,32.5,81589.39,0.0,-0.75772,0.00012,25.39028]
[1778087211075,32.5,81589.39,0.0,-0.75772,0.00012,25.39028]
[1778087211095,32.5,81583.24,0.0,-0.75845,0.00012,25.34673]
[1778087216270,32.5,81587.48,0.0,-0.75796,0.00012,25.37599]
[1778087216325,32.5,81587.48,0.0,-0.75796,0.00012,25.37599]
[1778087218700,32.5,81591.56,0.0,-0.75748,0.00012,25.40442]
[1778087218825,32.5,81596.52,0.0,-0.7569,0.00012,25.43911]
[1778087219153,32.5,81596.91,0.0,-0.75685,0.00012,25.44166]
[1778087224188,32.49,81601.66,0.0,-0.7563,0.00012,25.47413]
[1778087225195,32.49,81608.7,0.0,-0.75547,0.00012,25.52338]
[1778087226202,32.49,81614.27,0.0,-0.75481,0.00012,25.56231]
[1778087227381,32.49,81614.27,0.0,-0.75481,0.00012,25.56231]
[1778087227576,32.49,81614.27,0.0,-0.75481,0.00012,25.56231]
[1778087233251,32.49,81619.66,0.0,-0.75418,0.00012,25.59929]
[1778087238440,32.49,81618.34,0.0,-0.75434,0.00012,25.58976]
[1778087238577,32.49,81618.34,0.0,-0.75434,0.00012,25.58976]
[1778087240826,32.49,81619.59,0.0,-0.7542,0.00012,25.59808]
[1778087241075,32.49,81619.59,0.0,-0.7542,0.00012,25.59808]
[1778087241310,32.49,81619.05,0.0,-0.75426,0.00012,25.59419]
[1778087246345,32.49,81619.56,0.0,-0.75421,0.00012,25.59719]
[1778087249272,32.49,81618.81,0.0,-0.75431,0.00012,25.59172]
[1778087249326,32.49,81618.81,0.0,-0.75431,0.00012,25.59172]
[1778087254581,32.49,81620.2,0.0,-0.75417,0.00012,25.59717]
[1778087254675,32.49,81619.54,0.0,-0.75425,0.00012,25.59245]
[1778087254826,32.49,81619.54,0.0,-0.75425,0.00012,25.59245]
[1778087255986,32.49,81619.41,0.0,-0.75427,0.00012,25.59142]
[1778087256078,32.49,81619.41,0.0,-0.75427,0.00012,25.59142]
[1778087260561,32.48,81619.46,0.0,-0.75427,0.00012,25.59133]
[1778087260576,32.48,81619.46,0.0,-0.75427,0.00012,25.59133]
[1778087260662,32.48,81624.82,0.0,-0.75364,0.00012,25.62861]
[1778087261044,32.48,81624.82,0.0,-0.75364,0.00012,25.62861]
[1778087261074,32.48,81624.82,0.0,-0.75364,0.00012,25.62861]
[1778087266491,32.48,81623.12,0.0,-0.75386,0.00012,25.61586]
[1778087271701,32.48,81621.34,0.0,-0.75408,0.00012,25.60291]
[1778087271825,32.48,81622.91,0.0,-0.75389,0.00012,25.61374]
[1778087272033,32.48,81622.91,0.0,-0.75389,0.00012,25.61374]
[1778087272087,32.48,81622.91,0.0,-0.75389,0.00012,25.61374]
[1778087272533,32.48,81623.25,0.0,-0.75385,0.00012,25.61597]
[1778087277568,32.48,81627.46,0.0,-0.75337,0.00012,25.64451]
[1778087282603,32.48,81627.76,0.0,-0.75335,0.00012,25.64574]
[1778087284643,32.48,81628.17,0.0,-0.7533,0.00012,25.64843]
[1778087284825,32.47,81629.57,0.0,-0.75314,0.00012,25.65801]
[1778087290659,32.47,81635.39,0.0,-0.75246,0.00012,25.69726]
[1778087292528,32.47,81636.42,0.0,-0.75234,0.00012,25.70419]
[1778087292576,32.47,81636.42,0.0,-0.75234,0.00012,25.70419]
[1778087292863,32.47,81636.29,0.0,-0.75236,0.00012,25.70307]
[1778087293073,32.47,81636.29,0.0,-0.75236,0.00012,25.70307]
[1778087293680,32.47,81636.3,0.0,-0.75236,0.00012,25.7029]
[1778087295694,32.47,81643.97,0.0,-0.75145,0.00012,25.75574]
[1778087297708,32.47,81649.71,0.0,-0.75077,0.00012,25.79528]
[1778087297935,32.47,81649.71,0.0,-0.75077,0.00012,25.79528]
[1778087298083,32.47,81649.71,0.0,-0.75077,0.00012,25.79528]
[1778087303750,32.46,81651.08,0.0,-0.75063,0.00012,25.80363]
[1778087304028,32.46,81651.08,0.0,-0.75063,0.00012,25.80363]
[1778087304075,32.46,81651.08,0.0,-0.75063,0.00012,25.80363]
[1778087305205,32.46,81650.38,0.0,-0.75071,0.00012,25.79858]
[1778087305328,32.46,81650.38,0.0,-0.75071,0.00012,25.79858]
[1778087305764,32.46,81647.74,0.0,-0.75103,0.00012,25.7801]
[1778087309793,32.46,81656.15,0.0,-0.75003,0.00012,25.838]
[1778087309919,32.46,81656.15,0.0,-0.75003,0.00012,25.838]
[1778087310076,32.46,81656.15,0.0,-0.75003,0.00012,25.838]
[1778087311807,32.46,81665.11,0.0,-0.74897,0.00012,25.89607]
[1778087312814,32.46,81670.33,0.0,-0.74835,0.00012,25.9318]
[1778087314441,32.46,81673.0,0.0,-0.74803,0.00012,25.94999]
[1778087314575,32.46,81673.0,0.0,-0.74803,0.00012,25.94999]
[1778087318252,32.46,81677.61,0.0,-0.74749,0.00012,25.981]
[1778087318325,32.46,81677.61,0.0,-0.74749,0.00012,25.981]
[1778087318353,32.46,81676.68,0.0,-0.7476,0.00012,25.97435]
[1778087320747,32.46,81676.27,0.0,-0.74766,0.00012,25.97128]
[1778087320828,32.46,81676.27,0.0,-0.74766,0.00012,25.97128]
[1778087319863,32.46,81667.08,0.0,-0.74877,0.00012,25.9077]
[1778087320870,32.46,81660.12,0.0,-0.74961,0.00012,25.85945]
[1778087322884,32.46,81656.1,0.0,-0.7501,0.00012,25.8314]
[1778087324825,32.46,81656.1,0.0,-0.7501,0.00012,25.8314]
[1778087325076,32.46,81656.25,0.0,-0.75009,0.00012,25.83234]
[1778087325176,32.46,81656.02,0.0,-0.75012,0.00012,25.83065]
[1778087327131,32.46,81655.17,0.0,-0.75022,0.00012,25.82467]
[1778087327323,32.46,81655.17,0.0,-0.75022,0.00012,25.82467]
[1778087327343,32.46,81661.9,0.0,-0.74941,0.00012,25.87115]
[1778087327919,32.45,81663.74,0.0,-0.74919,0.00012,25.88373]
[1778087330103,32.45,81665.29,0.0,-0.74901,0.00012,25.89429]
[1778087330324,32.45,81665.29,0.0,-0.74901,0.00012,25.89429]
[1778087330348,32.45,81665.29,0.0,-0.74901,0.00012,25.89429]
[1778087330574,32.45,81665.29,0.0,-0.74901,0.00012,25.89429]
[1778087330617,32.45,81666.15,0.0,-0.74891,0.00012,25.90007]
[1778087335437,32.45,81667.46,0.0,-0.74876,0.00012,25.90845]
[1778087335575,32.45,81667.46,0.0,-0.74876,0.00012,25.90845]
[1778087335672,32.45,81666.61,0.0,-0.74887,0.00012,25.90242]
[1778087341381,32.45,81666.12,0.0,-0.74894,0.00012,25.89821]
[1778087341803,32.45,81661.29,0.0,-0.74953,0.00012,25.86469]
[1778087342078,32.45,81661.29,0.0,-0.74953,0.00012,25.86469]
[1778087342089,32.45,81660.69,0.0,-0.7496,0.00012,25.86042]
[1778087344323,32.45,81656.35,0.0,-0.75013,0.00012,25.83029]
[1778087344324,32.45,81656.35,0.0,-0.75013,0.00012,25.83029]
[1778087344576,32.45,81656.35,0.0,-0.75013,0.00012,25.83029]
[1778087344676,32.45,81659.59,0.0,-0.74974,0.00012,25.85264]
[1778087345041,32.45,81667.28,0.0,-0.74881,0.00012,25.90569]
[1778087346352,32.45,81667.28,0.0,-0.74881,0.00012,25.90569]
[1778087346579,32.45,81667.28,0.0,-0.74881,0.00012,25.90569]
[1778087347055,32.45,81675.18,0.0,-0.74786,0.00012,25.95987]
[1778087348242,32.45,81675.18,0.0,-0.74786,0.00012,25.95987]
[1778087348246,32.45,81675.18,0.0,-0.74786,0.00012,25.95987]
[1778087348327,32.45,81675.18,0.0,-0.74786,0.00012,25.95987]
[1778087348343,32.45,81678.43,0.0,-0.74747,0.00012,25.98216]
[1778087352055,32.45,81678.46,0.0,-0.74747,0.00012,25.98205]
[1778087352084,32.45,81678.46,0.0,-0.74747,0.00012,25.98205]
[1778087355020,32.45,81681.28,0.0,-0.74714,0.00012,26.00113]
[1778087355076,32.45,81681.28,0.0,-0.74714,0.00012,26.00113]
[1778087355111,32.45,81681.25,0.0,-0.74714,0.00012,26.00081]
[1778087360146,32.44,81682.9,0.0,-0.74695,0.00012,26.01164]
[1778087361072,32.44,81682.9,0.0,-0.74695,0.00012,26.01164]
[1778087361326,32.44,81682.9,0.0,-0.74695,0.00012,26.01164]
[1778087365149,32.44,81692.8,0.0,-0.74575,0.00012,26.07944]
[1778087365155,32.44,81692.8,0.0,-0.74575,0.00012,26.07944]
[1778087365327,32.44,81692.8,0.0,-0.74575,0.00012,26.07944]
[1778087365395,32.44,81694.12,0.0,-0.74559,0.00012,26.08842]
[1778087370216,32.44,81682.66,0.0,-0.74699,0.00012,26.00942]
[1778087371223,32.44,81680.15,0.0,-0.74732,0.00012,25.98852]
[1778087372630,32.44,81680.15,0.0,-0.74732,0.00012,25.98852]
[1778087372692,32.44,81680.15,0.0,-0.74732,0.00012,25.98852]
[1778087372826,32.44,81680.15,0.0,-0.74732,0.00012,25.98852]
[1778087372793,32.44,81681.32,0.0,-0.74717,0.00012,25.99659]
[1778087379279,32.44,81681.11,0.0,-0.7472,0.00012,25.99523]
[1778087380957,32.44,81680.81,0.0,-0.74723,0.00012,25.99318]
[1778087381038,32.44,81680.81,0.0,-0.74723,0.00012,25.99318]
[1778087381078,32.44,81680.81,0.0,-0.74723,0.00012,25.99318]
[1778087381293,32.44,81679.22,0.0,-0.74743,0.00012,25.98225]
[1778087383273,32.44,81680.11,0.0,-0.74732,0.00012,25.98839]
[1778087383324,32.44,81680.11,0.0,-0.74732,0.00012,25.98839]
[1778087389363,32.44,81677.49,0.0,-0.74763,0.00012,25.97042]
[1778087389449,32.44,81677.49,0.0,-0.74763,0.00012,25.97042]
[1778087389575,32.44,81677.49,0.0,-0.74763,0.00012,25.97042]
[1778087389677,32.44,81676.85,0.0,-0.74771,0.00012,25.96602]
[1778087390865,32.44,81676.85,0.0,-0.74771,0.00012,25.96602]
[1778087390892,32.44,81669.63,0.0,-0.74858,0.00012,25.91633]
[1778087391076,32.44,81669.63,0.0,-0.74858,0.00012,25.91633]
[1778087392370,32.44,81660.41,0.0,-0.74969,0.00012,25.8527]
[1778087394384,32.44,81652.3,0.0,-0.75067,0.00012,25.7964]
[1778087395391,32.44,81642.83,0.0,-0.75181,0.00012,25.73061]
[1778087397405,32.44,81640.26,0.0,-0.75212,0.00012,25.71281]
[1778087398266,32.44,81640.26,0.0,-0.75212,0.00012,25.71281]
[1778087398325,32.44,81640.26,0.0,-0.75212,0.00012,25.71281]
[1778087398389,32.44,81640.26,0.0,-0.75212,0.00012,25.71281]
[1778087398578,32.44,81640.26,0.0,-0.75212,0.00012,25.71281]
[1778087398631,32.44,81638.02,0.0,-0.75239,0.00012,25.69726]
[1778087399424,32.44,81631.11,0.0,-0.75321,0.00012,25.64918]
[1778087400431,32.44,81621.26,0.0,-0.75439,0.00012,25.5803]
[1778087402445,32.44,81619.2,0.0,-0.75464,0.00012,25.56588]
[1778087406473,32.44,81626.82,0.0,-0.75373,0.00012,25.61893]
[1778087408783,32.44,81630.51,0.0,-0.75329,0.00012,25.64456]
[1778087408826,32.44,81630.51,0.0,-0.75329,0.00012,25.64456]
[1778087408884,32.44,81631.8,0.0,-0.75314,0.00012,25.65341]
[1778087409052,32.44,81631.8,0.0,-0.75314,0.00012,25.65341]
[1778087409078,32.44,81631.8,0.0,-0.75314,0.00012,25.65341]
[1778087410510,32.44,81631.61,0.0,-0.75317,0.00012,25.65193]
[1778087410573,32.44,81631.61,0.0,-0.75317,0.00012,25.65193]
[1778087411508,32.44,81637.55,0.0,-0.75246,0.00012,25.69301]
[1778087412163,32.44,81637.55,0.0,-0.75246,0.00012,25.69301]
[1778087412330,32.44,81637.55,0.0,-0.75246,0.00012,25.69301]
[1778087413648,32.44,81637.8,0.0,-0.75244,0.00012,25.69455]
[1778087413827,32.44,81637.8,0.0,-0.75244,0.00012,25.69455]
[1778087413676,32.44,81638.97,0.0,-0.7523,0.00012,25.70248]
[1778087414530,32.44,81641.13,0.0,-0.75204,0.00012,25.71729]
[1778087415537,32.44,81649.86,0.0,-0.751,0.00012,25.77772]
[1778087416296,32.44,81649.86,0.0,-0.751,0.00012,25.77772]
[1778087416328,32.44,81649.86,0.0,-0.751,0.00012,25.77772]
[1778087419836,32.44,81646.23,0.0,-0.75145,0.00012,25.75165]
[1778087420077,32.43,81646.31,0.0,-0.75145,0.00012,25.75168]
[1778087420894,32.43,81646.31,0.0,-0.75145,0.00012,25.75168]
[1778087420901,32.43,81641.7,0.0,-0.752,0.00012,25.71963]
[1778087421075,32.43,81641.7,0.0,-0.752,0.00012,25.71963]
[1778087421103,32.43,81641.7,0.0,-0.752,0.00012,25.71963]
[1778087421324,32.43,81641.7,0.0,-0.752,0.00012,25.71963]
[1778087421579,32.43,81639.55,0.0,-0.75227,0.00012,25.70443]
[1778087426614,32.43,81642.09,0.0,-0.75198,0.00012,25.72096]
[1778087428434,32.43,81643.54,0.0,-0.75181,0.00012,25.73081]
[1778087428576,32.43,81643.54,0.0,-0.75181,0.00012,25.73081]
[1778087428761,32.43,81643.54,0.0,-0.75181,0.00012,25.73081]
[1778087428829,32.43,81643.54,0.0,-0.75181,0.00012,25.73081]
[1778087428851,32.43,81647.52,0.0,-0.75134,0.00012,25.75823]
[1778087433581,32.43,81646.73,0.0,-0.75147,0.00012,25.74805]
[1778087433714,32.43,81646.73,0.0,-0.75147,0.00012,25.74805]
[1778087433825,32.43,81646.73,0.0,-0.75147,0.00012,25.74805]
[1778087433925,32.43,81648.97,0.0,-0.75121,0.00012,25.7634]
[1778087434943,32.43,81648.97,0.0,-0.75121,0.00012,25.7634]
[1778087435076,32.43,81652.14,0.0,-0.75083,0.00012,25.78517]
[1778087440712,32.42,81656.25,0.0,-0.75034,0.00012,25.81328]
[1778087445748,32.42,81657.69,0.0,-0.75018,0.00012,25.82295]
[1778087450719,32.42,81660.71,0.0,-0.74982,0.00012,25.84364]
[1778087450826,32.42,81660.71,0.0,-0.74982,0.00012,25.84364]
[1778087450925,32.42,81660.75,0.0,-0.74981,0.00012,25.84384]
[1778087451128,32.42,81660.75,0.0,-0.74981,0.00012,25.84384]
[1778087451326,32.42,81660.75,0.0,-0.74981,0.00012,25.84384]
[1778087457833,32.42,81661.83,0.0,-0.74969,0.00012,25.85085]
[1778087461864,32.42,81669.89,0.0,-0.74872,0.00012,25.90633]
[1778087464257,32.42,81673.24,0.0,-0.74832,0.00012,25.92921]
[1778087464326,32.42,81673.24,0.0,-0.74832,0.00012,25.92921]
[1778087464682,32.42,81673.24,0.0,-0.74832,0.00012,25.92921]
[1778087464827,32.42,81673.24,0.0,-0.74832,0.00012,25.92921]
[1778087464901,32.42,81673.24,0.0,-0.74832,0.00012,25.92906]
[1778087470927,32.42,81676.78,0.0,-0.74791,0.00012,25.9526]
[1778087472941,32.42,81682.12,0.0,-0.74727,0.00012,25.98918]
[1778087474609,32.42,81682.2,0.0,-0.74726,0.00012,25.98965]
[1778087474826,32.42,81682.2,0.0,-0.74726,0.00012,25.98965]
[1778087474955,32.42,81683.93,0.0,-0.74705,0.00012,26.00158]
[1778087475318,32.42,81683.93,0.0,-0.74705,0.00012,26.00158]
[1778087475325,32.42,81683.93,0.0,-0.74705,0.00012,26.00158]
[1778087477976,32.42,81677.63,0.0,-0.74781,0.00012,25.95824]
[1778087478533,32.42,81677.63,0.0,-0.74781,0.00012,25.95824]
[1778087478580,32.42,81677.63,0.0,-0.74781,0.00012,25.95824]
[1778087480587,32.42,81674.98,0.0,-0.74813,0.00012,25.94003]
[1778087480658,32.42,81674.98,0.0,-0.74813,0.00012,25.94003]
[1778087480825,32.42,81674.98,0.0,-0.74813,0.00012,25.94003]
[1778087480997,32.42,81674.25,0.0,-0.74822,0.00012,25.93506]
[1778087485609,32.42,81672.72,0.0,-0.7484,0.00012,25.92469]
[1778087485824,32.42,81672.72,0.0,-0.7484,0.00012,25.92469]
[1778087485924,32.42,81667.3,0.0,-0.74906,0.00012,25.88719]
[1778087486527,32.42,81667.3,0.0,-0.74906,0.00012,25.88719]
[1778087486581,32.42,81667.3,0.0,-0.74906,0.00012,25.88719]
[1778087488786,32.42,81665.04,0.0,-0.74933,0.00012,25.87147]
[1778087488827,32.42,81665.04,0.0,-0.74933,0.00012,25.87147]
[1778087492077,32.42,81653.24,0.0,-0.75078,0.00012,25.78574]
[1778087493871,32.42,81653.24,0.0,-0.75078,0.00012,25.78574]
[1778087493909,32.42,81648.57,0.0,-0.75135,0.00012,25.75317]
[1778087494076,32.42,81648.57,0.0,-0.75135,0.00012,25.75317]
[1778087494454,32.42,81648.57,0.0,-0.75135,0.00012,25.75317]
[1778087494576,32.42,81648.57,0.0,-0.75135,0.00012,25.75317]
[1778087494617,32.42,81647.21,0.0,-0.75151,0.00012,25.74363]
[1778087496823,32.42,81645.75,0.0,-0.75169,0.00012,25.73339]
[1778087497074,32.42,81645.18,0.0,-0.75176,0.00012,25.72935]
[1778087498328,32.42,81646.43,0.0,-0.75161,0.00012,25.73797]
[1778087498574,32.42,81646.43,0.0,-0.75161,0.00012,25.73797]
[1778087498675,32.42,81645.69,0.0,-0.7517,0.00012,25.73274]
[1778087499844,32.42,81645.69,0.0,-0.7517,0.00012,25.73274]
[1778087500034,32.42,81646.23,0.0,-0.75164,0.00012,25.73642]
[1778087500588,32.42,81646.23,0.0,-0.75164,0.00012,25.73642]
[1778087500828,32.42,81646.23,0.0,-0.75164,0.00012,25.73642]
[1778087500870,32.42,81640.65,0.0,-0.75231,0.00012,25.6975]
[1778087502147,32.41,81634.92,0.0,-0.753,0.00012,25.65742]
[1778087503976,32.41,81634.92,0.0,-0.753,0.00012,25.65742]
[1778087504083,32.41,81631.58,0.0,-0.7534,0.00012,25.63402]
[1778087504161,32.41,81631.81,0.0,-0.75337,0.00012,25.63556]
[1778087505460,32.41,81631.81,0.0,-0.75337,0.00012,25.63556]
[1778087505577,32.41,81631.81,0.0,-0.75337,0.00012,25.63556]
[1778087508634,32.41,81629.19,0.0,-0.75369,0.00012,25.61705]
[1778087508823,32.41,81629.19,0.0,-0.75369,0.00012,25.61705]
[1778087509883,32.41,81629.93,0.0,-0.7536,0.00012,25.62213]
[1778087509960,32.41,81626.53,0.0,-0.75401,0.00012,25.59827]
[1778087510076,32.41,81626.53,0.0,-0.75401,0.00012,25.59827]
[1778087510203,32.41,81628.26,0.0,-0.75381,0.00012,25.6103]
[1778087511208,32.41,81628.26,0.0,-0.75381,0.00012,25.6103]
[1778087511328,32.41,81628.26,0.0,-0.75381,0.00012,25.6103]
[1778087517252,32.41,81629.61,0.0,-0.75366,0.00012,25.61911]
[1778087518151,32.41,81629.61,0.0,-0.75366,0.00012,25.61911]
[1778087518326,32.41,81629.61,0.0,-0.75366,0.00012,25.61911]
[1778087518649,32.41,81629.61,0.0,-0.75366,0.00012,25.61911]
[1778087518826,32.41,81629.61,0.0,-0.75366,0.00012,25.61911]
[1778087518897,32.41,81628.6,0.0,-0.75378,0.00012,25.61196]
[1778087523294,32.41,81635.9,0.0,-0.75291,0.00012,25.66251]
[1778087524288,32.41,81635.9,0.0,-0.75291,0.00012,25.66251]
[1778087524324,32.41,81635.9,0.0,-0.75291,0.00012,25.66251]
[1778087524774,32.41,81635.9,0.0,-0.75291,0.00012,25.66251]
[1778087524825,32.41,81635.9,0.0,-0.75291,0.00012,25.66251]
[1778087524827,32.41,81639.12,0.0,-0.75253,0.00012,25.68483]
[1778087530343,32.41,81642.6,0.0,-0.75213,0.00012,25.70809]
[1778087531350,32.41,81648.97,0.0,-0.75137,0.00012,25.75222]
[1778087532357,32.41,81655.11,0.0,-0.75063,0.00012,25.79476]
[1778087533700,32.41,81655.11,0.0,-0.75063,0.00012,25.79476]
[1778087533824,32.41,81655.11,0.0,-0.75063,0.00012,25.79476]
[1778087533920,32.41,81657.27,0.0,-0.75037,0.00012,25.8096]
[1778087535110,32.41,81657.65,0.0,-0.75033,0.00012,25.81206]
[1778087535329,32.41,81657.65,0.0,-0.75033,0.00012,25.81206]
[1778087540413,32.4,81658.81,0.0,-0.75021,0.00012,25.81909]
[1778087545554,32.4,81662.67,0.0,-0.74975,0.00012,25.84518]
[1778087545579,32.4,81662.67,0.0,-0.74975,0.00012,25.84518]
[1778087545972,32.4,81664.36,0.0,-0.74955,0.00012,25.8567]
[1778087546455,32.4,81671.88,0.0,-0.74865,0.00012,25.90852]
[1778087547083,32.4,81671.88,0.0,-0.74865,0.00012,25.90852]
[1778087547329,32.4,81671.88,0.0,-0.74865,0.00012,25.90852]
[1778087551033,32.4,81675.52,0.0,-0.74822,0.00012,25.93302]
[1778087551081,32.4,81677.82,0.0,-0.74797,0.00012,25.94508]
[1778087558539,32.39,81679.16,0.0,-0.74783,0.00012,25.95296]
[1778087560553,32.39,81684.54,0.0,-0.74718,0.00012,25.98967]
[1778087563889,32.39,81688.36,0.0,-0.74673,0.00012,26.01551]
[1778087564079,32.39,81688.36,0.0,-0.74673,0.00012,26.01551]
[1778087569616,32.39,81695.61,0.0,-0.74587,0.00012,26.06373]
[1778087571672,32.39,81694.22,0.0,-0.74605,0.00012,26.054]
[1778087571827,32.39,81694.22,0.0,-0.74605,0.00012,26.054]
[1778087576226,32.39,81692.07,0.0,-0.74633,0.00012,26.03834]
[1778087576323,32.39,81692.07,0.0,-0.74633,0.00012,26.03834]
[1778087576575,32.39,81692.07,0.0,-0.74633,0.00012,26.03834]
[1778087576665,32.38,81692.35,0.0,-0.74629,0.00012,26.04011]
[1778087579922,32.38,81692.23,0.0,-0.74631,0.00012,26.03896]
[1778087580078,32.38,81692.23,0.0,-0.74631,0.00012,26.03896]
[1778087581700,32.38,81687.14,0.0,-0.74694,0.00012,26.00345]
[1778087584940,32.38,81686.65,0.0,-0.74701,0.00012,25.99982]
[1778087585079,32.38,81686.65,0.0,-0.74701,0.00012,25.99982]
[1778087588964,32.38,81699.04,0.0,-0.74551,0.00012,26.08456]
[1778087589891,32.38,81700.87,0.0,-0.74528,0.00012,26.09712]
[1778087590789,32.38,81700.87,0.0,-0.74528,0.00012,26.09712]
[1778087591870,32.38,81701.44,0.0,-0.74522,0.00012,26.10102]
[1778087591891,32.38,81699.59,0.0,-0.74544,0.00012,26.08832]
[1778087592217,32.38,81699.59,0.0,-0.74544,0.00012,26.08832]
[1778087593824,32.38,81699.99,0.0,-0.74539,0.00012,26.09096]
[1778087593925,32.38,81699.44,0.0,-0.74546,0.00012,26.08708]
[1778087594935,32.38,81699.44,0.0,-0.74546,0.00012,26.08708]
[1778087596805,32.38,81690.19,0.0,-0.74659,0.00012,26.02325]
[1778087597589,32.38,81690.19,0.0,-0.74659,0.00012,26.02325]
[1778087597826,32.38,81690.19,0.0,-0.74659,0.00012,26.02325]
[1778087600872,32.38,81688.2,0.0,-0.74684,0.00012,26.0095]
[1778087601074,32.38,81688.2,0.0,-0.74684,0.00012,26.0095]
[1778087601075,32.38,81688.52,0.0,-0.7468,0.00012,26.0117]
[1778087601840,32.38,81679.2,0.0,-0.74793,0.00012,25.94745]
[1778087603854,32.38,81675.52,0.0,-0.74837,0.00012,25.92217]
[1778087604658,32.38,81675.52,0.0,-0.74837,0.00012,25.92217]
[1778087604831,32.38,81675.52,0.0,-0.74837,0.00012,25.92217]
[1778087607883,32.38,81681.14,0.0,-0.74769,0.00012,25.96128]
[1778087612918,32.38,81681.98,0.0,-0.7476,0.00012,25.96355]
[1778087614122,32.38,81681.98,0.0,-0.7476,0.00012,25.96355]
[1778087614324,32.38,81682.65,0.0,-0.74752,0.00012,25.9682]
[1778087615577,32.38,81680.77,0.0,-0.74775,0.00012,25.95526]
[1778087615826,32.38,81680.77,0.0,-0.74775,0.00012,25.95526]
[1778087615939,32.38,81681.36,0.0,-0.74768,0.00012,25.95938]
[1778087621034,32.38,81681.89,0.0,-0.74761,0.00012,25.96321]
[1778087625290,32.38,81679.69,0.0,-0.74787,0.00012,25.94817]
[1778087625328,32.38,81679.69,0.0,-0.74787,0.00012,25.94817]
[1778087628752,32.38,81675.98,0.0,-0.74832,0.00012,25.92272]
[1778087628824,32.38,81675.98,0.0,-0.74832,0.00012,25.92272]
[1778087629090,32.38,81676.58,0.0,-0.74825,0.00012,25.92693]
[1778087630490,32.38,81672.42,0.0,-0.74875,0.00012,25.89826]
[1778087630576,32.38,81672.42,0.0,-0.74875,0.00012,25.89826]
[1778087636139,32.38,81674.4,0.0,-0.7485,0.00012,25.9126]
[1778087637893,32.38,81674.45,0.0,-0.74849,0.00012,25.91304]
[1778087638078,32.38,81674.45,0.0,-0.74849,0.00012,25.91304]
[1778087639704,32.39,81674.56,0.0,-0.74847,0.00012,25.91398]
[1778087639824,32.39,81674.56,0.0,-0.74847,0.00012,25.91398]
[1778087639925,32.39,81674.56,0.0,-0.74847,0.00012,25.91407]
[1778087644797,32.39,81674.77,0.0,-0.74844,0.00012,25.91578]
[1778087644824,32.39,81674.77,0.0,-0.74844,0.00012,25.91578]
[1778087650238,32.39,81676.94,0.0,-0.74817,0.00012,25.93138]
[1778087654988,32.39,81676.74,0.0,-0.74819,0.00012,25.9302]
[1778087655090,32.39,81676.74,0.0,-0.74819,0.00012,25.9302]
[1778087656468,32.39,81676.76,0.0,-0.74818,0.00012,25.93039]
[1778087656581,32.39,81676.76,0.0,-0.74818,0.00012,25.93039]
[1778087656680,32.39,81676.76,0.0,-0.74818,0.00012,25.9305]
[1778087659289,32.39,81677.83,0.0,-0.74805,0.00012,25.93798]
[1778087659328,32.39,81677.83,0.0,-0.74805,0.00012,25.93798]
[1778087663748,32.39,81686.16,0.0,-0.74704,0.00012,25.9954]
[1778087663827,32.39,81686.16,0.0,-0.74704,0.00012,25.9954]
[1778087663849,32.39,81687.92,0.0,-0.74683,0.00012,26.00748]
[1778087664654,32.39,81687.92,0.0,-0.74683,0.00012,26.00748]
[1778087664828,32.39,81687.92,0.0,-0.74683,0.00012,26.00748]
[1778087670379,32.39,81689.61,0.0,-0.74663,0.00012,26.01868]
[1778087675414,32.39,81689.73,0.0,-0.74664,0.00012,26.01553]
[1778087680449,32.39,81686.88,0.0,-0.74699,0.00012,25.99557]
[1778087681303,32.39,81686.88,0.0,-0.74699,0.00012,25.99557]
[1778087681326,32.39,81686.88,0.0,-0.74699,0.00012,25.99557]
[1778087683454,32.39,81681.12,0.0,-0.74769,0.00012,25.9558]
[1778087683584,32.39,81681.12,0.0,-0.74769,0.00012,25.9558]
[1778087683685,32.39,81681.44,0.0,-0.74766,0.00012,25.958]
[1778087686981,32.39,81681.56,0.0,-0.74764,0.00012,25.95881]
[1778087687076,32.39,81681.56,0.0,-0.74764,0.00012,25.95881]
[1778087690547,32.39,81680.09,0.0,-0.74782,0.00012,25.94869]
[1778087690574,32.39,81680.09,0.0,-0.74782,0.00012,25.94869]
[1778087690586,32.39,81678.04,0.0,-0.74807,0.00012,25.93443]
[1778087691485,32.39,81678.04,0.0,-0.74807,0.00012,25.93443]
[1778087691575,32.39,81678.04,0.0,-0.74807,0.00012,25.93443]
[1778087691582,32.38,81675.55,0.0,-0.74838,0.00012,25.91702]
[1778087692533,32.38,81673.5,0.0,-0.74863,0.00012,25.90267]
[1778087693540,32.38,81670.89,0.0,-0.74895,0.00012,25.88444]
[1778087696561,32.38,81671.74,0.0,-0.74885,0.00012,25.88988]
[1778087697568,32.38,81672.52,0.0,-0.74876,0.00012,25.89512]
[1778087698575,32.38,81671.56,0.0,-0.74888,0.00012,25.88833]
[1778087699582,32.38,81669.8,0.0,-0.7491,0.00012,25.876]
[1778087700886,32.38,81669.8,0.0,-0.7491,0.00012,25.876]
[1778087701075,32.38,81669.8,0.0,-0.7491,0.00012,25.876]
[1778087701094,32.38,81665.01,0.0,-0.74968,0.00012,25.8427]
[1778087706631,32.38,81666.08,0.0,-0.74956,0.00012,25.84953]
[1778087712673,32.38,81666.17,0.0,-0.74956,0.00012,25.84957]
[1778087713680,32.38,81659.42,0.0,-0.75038,0.00012,25.80254]
[1778087715035,32.38,81659.42,0.0,-0.75038,0.00012,25.80254]
[1778087715074,32.38,81659.42,0.0,-0.75038,0.00012,25.80254]
[1778087715175,32.38,81656.27,0.0,-0.75076,0.00012,25.7805]
[1778087715323,32.38,81656.27,0.0,-0.75076,0.00012,25.7805]
[1778087715694,32.38,81656.1,0.0,-0.75078,0.00012,25.77918]
[1778087716701,32.38,81659.53,0.0,-0.75037,0.00012,25.80287]
[1778087717708,32.38,81661.86,0.0,-0.75009,0.00012,25.81889]
[1778087718564,32.38,81661.86,0.0,-0.75009,0.00012,25.81889]
[1778087718574,32.38,81661.86,0.0,-0.75009,0.00012,25.81889]
[1778087718715,32.38,81659.26,0.0,-0.75041,0.00012,25.80067]
[1778087720729,32.37,81657.13,0.0,-0.75067,0.00012,25.78559]
[1778087725228,32.37,81658.9,0.0,-0.75047,0.00012,25.79753]
[1778087725323,32.37,81659.44,0.0,-0.7504,0.00012,25.80115]
[1778087725764,32.37,81658.98,0.0,-0.75046,0.00012,25.79781]
[1778087729792,32.37,81654.69,0.0,-0.75099,0.00012,25.76744]
[1778087731806,32.37,81650.21,0.0,-0.75156,0.00012,25.73228]
[1778087733003,32.37,81650.21,0.0,-0.75156,0.00012,25.73228]
[1778087733055,32.37,81646.42,0.0,-0.75202,0.00012,25.70569]
[1778087733821,32.37,81635.7,0.0,-0.75331,0.00012,25.63071]
[1778087735835,32.37,81624.5,0.0,-0.75466,0.00012,25.55191]
[1778087738305,32.37,81622.39,0.0,-0.75491,0.00012,25.53686]
[1778087738328,32.37,81622.39,0.0,-0.75491,0.00012,25.53686]
[1778087739035,32.37,81622.39,0.0,-0.75491,0.00012,25.53686]
[1778087739075,32.37,81622.39,0.0,-0.75491,0.00012,25.53686]
[1778087739136,32.37,81622.71,0.0,-0.75488,0.00012,25.53898]
[1778087744898,32.37,81613.59,0.0,-0.75598,0.00012,25.47408]
[1778087747919,32.36,81605.99,0.0,-0.7569,0.00012,25.42005]
[1778087752650,32.36,81605.45,0.0,-0.75697,0.00012,25.41573]
[1778087752827,32.36,81605.45,0.0,-0.75697,0.00012,25.41573]
[1778087756982,32.36,81593.7,0.0,-0.75838,0.00012,25.33207]
[1778087757989,32.36,81586.82,0.0,-0.7592,0.00012,25.28333]
[1778087761010,32.36,81593.23,0.0,-0.75844,0.00012,25.32868]
[1778087761390,32.36,81593.23,0.0,-0.75844,0.00012,25.32868]
[1778087761583,32.36,81593.23,0.0,-0.75844,0.00012,25.32868]
[1778087765038,32.36,81584.42,0.0,-0.75948,0.00012,25.26614]
[1778087766516,32.36,81583.9,0.0,-0.75955,0.00012,25.26228]
[1778087766577,32.36,81583.9,0.0,-0.75955,0.00012,25.26228]
[1778087766917,32.36,81583.9,0.0,-0.75955,0.00012,25.26228]
[1778087767078,32.36,81583.9,0.0,-0.75955,0.00012,25.26228]
[1778087767111,32.36,81582.33,0.0,-0.75974,0.00012,25.25099]
[1778087768059,32.36,81570.98,0.0,-0.76108,0.00012,25.17025]
[1778087769066,32.36,81563.46,0.0,-0.76197,0.00012,25.11667]
[1778087774101,32.36,81561.71,0.0,-0.76218,0.00012,25.10401]
[1778087775921,32.36,81563.92,0.0,-0.76192,0.00012,25.1197]
[1778087776076,32.36,81563.92,0.0,-0.76192,0.00012,25.1197]
[1778087779466,32.36,81562.0,0.0,-0.76215,0.00012,25.10573]
[1778087779576,32.36,81562.0,0.0,-0.76215,0.00012,25.10573]
[1778087782660,32.36,81558.34,0.0,-0.76259,0.00012,25.07947]
[1778087782825,32.36,81558.34,0.0,-0.76259,0.00012,25.07947]
[1778087784353,32.36,81558.08,0.0,-0.76262,0.00012,25.07754]
[1778087784574,32.36,81558.08,0.0,-0.76262,0.00012,25.07754]
[1778087785186,32.36,81554.63,0.0,-0.76302,0.00012,25.05287]
[1778087786193,32.36,81546.74,0.0,-0.76395,0.00012,24.99636]
[1778087788207,32.36,81541.74,0.0,-0.76454,0.00012,24.96048]
[1778087793089,32.36,81537.66,0.0,-0.76505,0.00012,24.92691]
[1778087793331,32.36,81537.22,0.0,-0.76511,0.00012,24.9236]
[1778087795256,32.35,81524.65,0.0,-0.76658,0.00012,24.83308]
[1778087796263,32.35,81518.36,0.0,-0.76732,0.00012,24.78768]
[1778087797270,32.35,81513.53,0.0,-0.76788,0.00012,24.75277]
[1778087799284,32.35,81508.14,0.0,-0.76851,0.00012,24.71345]
[1778087800101,32.35,81508.14,0.0,-0.76851,0.00012,24.71345]
[1778087800291,32.35,81470.15,0.0,-0.77291,0.00011,24.43802]
[1778087801306,32.35,81458.92,0.0,-0.7742,0.00011,24.35592]
[1778087802305,32.35,81458.86,0.0,-0.77421,0.00011,24.35561]
[1778087803333,32.35,81458.72,0.0,-0.77422,0.00011,24.35466]
[1778087803418,32.35,81458.72,0.0,-0.77422,0.00011,24.35466]
[1778087807342,32.35,81425.91,0.0,-0.77796,0.00011,24.11481]
[1778087808350,32.35,81426.84,0.0,-0.77786,0.00011,24.1216]
[1778087810363,32.35,81433.41,0.0,-0.77711,0.00011,24.16991]
[1778087811370,32.35,81438.83,0.0,-0.77649,0.00011,24.20963]
[1778087816405,32.35,81441.53,0.0,-0.77618,0.00011,24.22935]
[1778087817412,32.35,81447.26,0.0,-0.77553,0.00011,24.27134]
[1778087819426,32.35,81453.2,0.0,-0.77485,0.00011,24.31481]
[1778087824461,32.35,81466.28,0.0,-0.77335,0.00011,24.41014]
[1778087826475,32.35,81470.83,0.0,-0.77282,0.00011,24.44332]
[1778087829496,32.35,81476.32,0.0,-0.77219,0.00012,24.48319]
[1778087831510,32.35,81482.37,0.0,-0.7715,0.00012,24.52706]
[1778087836547,32.35,81489.53,0.0,-0.77067,0.00012,24.57906]
[1778087837559,32.35,81497.27,0.0,-0.76977,0.00012,24.63512]
[1778087839572,32.35,81500.86,0.0,-0.76936,0.00012,24.66099]
[1778087841586,32.35,81507.76,0.0,-0.76856,0.00012,24.71064]
[1778087845912,32.35,81510.24,0.0,-0.76827,0.00012,24.72839]
[1778087846085,32.35,81510.24,0.0,-0.76827,0.00012,24.72839]
[1778087849618,32.35,81510.47,0.0,-0.76825,0.00012,24.73003]
[1778087849831,32.35,81510.47,0.0,-0.76825,0.00012,24.73003]
[1778087851658,32.35,81519.18,0.0,-0.76726,0.00012,24.78905]
[1778087852665,32.35,81525.87,0.0,-0.76648,0.00012,24.83712]
[1778087853622,32.35,81525.87,0.0,-0.76648,0.00012,24.83712]
[1778087853833,32.35,81525.87,0.0,-0.76648,0.00012,24.83712]
[1778087855455,32.35,81525.6,0.0,-0.76651,0.00012,24.83494]
[1778087855575,32.35,81525.6,0.0,-0.76651,0.00012,24.83494]
[1778087855686,32.35,81525.64,0.0,-0.76651,0.00012,24.83511]
[1778087856693,32.35,81511.05,0.0,-0.76821,0.00012,24.72981]
[1778087857700,32.35,81509.47,0.0,-0.7684,0.00012,24.7183]
[1778087860111,32.35,81511.01,0.0,-0.76822,0.00012,24.7293]
[1778087860328,32.35,81511.01,0.0,-0.76822,0.00012,24.7293]
[1778087863007,32.35,81510.01,0.0,-0.76834,0.00012,24.72174]
[1778087863796,32.35,81453.08,0.0,-0.77491,0.00011,24.30837]
[1778087864769,32.35,81432.06,0.0,-0.77732,0.00011,24.1543]
[1778087865776,32.35,81430.13,0.0,-0.77753,0.00011,24.14018]
[1778087866801,32.35,81430.13,0.0,-0.77753,0.00011,24.14018]
[1778087866847,32.35,81429.27,0.0,-0.77763,0.00011,24.13392]
[1778087871818,32.35,81422.67,0.0,-0.77837,0.00011,24.08585]
[1778087876853,32.35,81421.9,0.0,-0.77845,0.00011,24.08071]
[1778087881888,32.35,81420.96,0.0,-0.77855,0.00011,24.07441]
[1778087885916,32.35,81413.08,0.0,-0.77944,0.00011,24.01687]
[1778087890952,32.35,81407.5,0.0,-0.78007,0.00011,23.97583]
[1778087892838,32.35,81409.87,0.0,-0.7798,0.00011,23.99332]
[1778087893081,32.35,81409.87,0.0,-0.7798,0.00011,23.99332]
[1778087894980,32.35,81426.55,0.0,-0.7779,0.00011,24.11616]
[1778087896859,32.35,81427.37,0.0,-0.77781,0.00011,24.1222]
[1778087897080,32.35,81427.37,0.0,-0.77781,0.00011,24.1222]
[1778087898485,32.35,81428.94,0.0,-0.77763,0.00011,24.13376]
[1778087898578,32.35,81428.94,0.0,-0.77763,0.00011,24.13376]
[1778087899807,32.35,81426.45,0.0,-0.77792,0.00011,24.11551]
[1778087899830,32.35,81426.45,0.0,-0.77792,0.00011,24.11551]
[1778087900015,32.35,81426.32,0.0,-0.77793,0.00011,24.11458]
[1778087902351,32.35,81426.78,0.0,-0.77788,0.00011,24.11799]
[1778087902576,32.35,81426.34,0.0,-0.77793,0.00011,24.11479]
[1778087908196,32.35,81426.68,0.0,-0.77789,0.00011,24.11743]
[1778087908335,32.35,81426.68,0.0,-0.77789,0.00011,24.11743]
[1778087909977,32.35,81424.57,0.0,-0.77812,0.00011,24.10202]
[1778087910078,32.35,81424.57,0.0,-0.77812,0.00011,24.10202]
[1778087910429,32.35,81424.57,0.0,-0.77812,0.00011,24.10202]
[1778087910589,32.35,81425.46,0.0,-0.77802,0.00011,24.10859]
[1778087911092,32.35,81428.93,0.0,-0.77765,0.00011,24.13035]
[1778087911628,32.35,81428.93,0.0,-0.77765,0.00011,24.13035]
[1778087911832,32.35,81428.93,0.0,-0.77765,0.00011,24.13035]
[1778087913664,32.35,81427.39,0.0,-0.77783,0.00011,24.11903]
[1778087913830,32.35,81427.39,0.0,-0.77783,0.00011,24.11903]
[1778087914808,32.35,81425.81,0.0,-0.778,0.00011,24.10746]
[1778087914828,32.35,81425.81,0.0,-0.778,0.00011,24.10746]
[1778087915120,32.35,81425.5,0.0,-0.77804,0.00011,24.10522]
[1778087916232,32.35,81425.5,0.0,-0.77804,0.00011,24.10522]
[1778087916330,32.35,81425.5,0.0,-0.77804,0.00011,24.10522]
[1778087918141,32.35,81433.2,0.0,-0.77716,0.00011,24.16177]
[1778087920632,32.35,81434.15,0.0,-0.77705,0.00011,24.16882]
[1778087920829,32.35,81434.15,0.0,-0.77705,0.00011,24.16882]
[1778087921505,32.36,81434.26,0.0,-0.77704,0.00011,24.16975]
[1778087921578,32.36,81434.26,0.0,-0.77704,0.00011,24.16975]
[1778087922169,32.36,81433.98,0.0,-0.77707,0.00011,24.16782]
[1778087923565,32.36,81435.58,0.0,-0.77688,0.00011,24.17966]
[1778087923577,32.36,81435.58,0.0,-0.77688,0.00011,24.17966]
[1778087928036,32.36,81436.16,0.0,-0.77681,0.00011,24.18436]
[1778087928084,32.36,81436.16,0.0,-0.77681,0.00011,24.18436]
[1778087928510,32.36,81436.16,0.0,-0.77681,0.00011,24.18448]
[1778087928578,32.36,81436.16,0.0,-0.77681,0.00011,24.18448]
[1778087929218,32.36,81436.72,0.0,-0.77674,0.00011,24.1887]
[1778087930744,32.36,81437.34,0.0,-0.77667,0.00011,24.19335]
[1778087930835,32.36,81437.34,0.0,-0.77667,0.00011,24.19335]
[1778087934765,32.36,81440.68,0.0,-0.77628,0.00011,24.21824]
[1778087934830,32.36,81440.68,0.0,-0.77628,0.00011,24.21824]
[1778087935323,32.36,81440.68,0.0,-0.77628,0.00011,24.21824]
[1778087935424,32.36,81440.68,0.0,-0.77628,0.00011,24.21834]
[1778087935574,32.36,81440.68,0.0,-0.77628,0.00011,24.21834]
[1778087937932,32.36,81440.36,0.0,-0.77631,0.00011,24.21622]
[1778087938078,32.36,81440.36,0.0,-0.77631,0.00011,24.21622]
[1778087941758,32.36,81438.61,0.0,-0.7765,0.00011,24.20409]
[1778087941826,32.36,81438.61,0.0,-0.7765,0.00011,24.20409]
[1778087945330,32.36,81445.76,0.0,-0.77567,0.00011,24.25751]
[1778087947344,32.36,81452.44,0.0,-0.7749,0.00011,24.30658]
[1778087949358,32.36,81457.88,0.0,-0.77427,0.00011,24.34666]
[1778087951372,32.36,81448.73,0.0,-0.77532,0.00011,24.28001]
[1778087953313,32.37,81449.26,0.0,-0.77525,0.00011,24.28401]
[1778087953328,32.37,81449.26,0.0,-0.77525,0.00011,24.28401]
[1778087953908,32.37,81450.63,0.0,-0.77509,0.00011,24.29414]
[1778087954075,32.37,81450.63,0.0,-0.77509,0.00011,24.29414]
[1778087954393,32.37,81451.16,0.0,-0.77503,0.00011,24.29814]
[1778087954924,32.37,81451.16,0.0,-0.77503,0.00011,24.29814]
[1778087955075,32.37,81451.16,0.0,-0.77503,0.00011,24.29814]
[1778087958421,32.37,81457.73,0.0,-0.77427,0.00011,24.34671]
[1778087963456,32.37,81465.84,0.0,-0.77333,0.00011,24.40633]
[1778087964463,32.37,81471.85,0.0,-0.77264,0.00012,24.45013]
[1778087967874,32.37,81472.08,0.0,-0.77261,0.00012,24.45185]
[1778087968074,32.37,81472.08,0.0,-0.77261,0.00012,24.45185]
[1778087969682,32.37,81472.22,0.0,-0.77259,0.00012,24.45286]
[1778087969826,32.37,81472.22,0.0,-0.77259,0.00012,24.45286]
[1778087970506,32.37,81472.8,0.0,-0.77253,0.00012,24.45708]
[1778087975696,32.37,81473.04,0.0,-0.77252,0.00012,24.45509]
[1778087975828,32.37,81473.04,0.0,-0.77252,0.00012,24.45509]
[1778087978353,32.37,81471.95,0.0,-0.77265,0.00012,24.44716]
[1778087978577,32.37,81474.65,0.0,-0.77234,0.00012,24.46675]
[1778087982590,32.37,81483.14,0.0,-0.77136,0.00012,24.52838]
[1778087984604,32.37,81489.74,0.0,-0.7706,0.00012,24.57624]
[1778087986741,32.37,81491.0,0.0,-0.77045,0.00012,24.58534]
[1778087986831,32.37,81491.0,0.0,-0.77045,0.00012,24.58534]
[1778087987231,32.37,81491.0,0.0,-0.77045,0.00012,24.58534]
[1778087987326,32.37,81491.0,0.0,-0.77045,0.00012,24.58534]
[1778087987425,32.37,81490.82,0.0,-0.77047,0.00012,24.58399]
[1778087992661,32.37,81493.04,0.0,-0.77022,0.00012,24.59997]
[1778087993716,32.37,81493.04,0.0,-0.77022,0.00012,24.59997]
[1778087993826,32.37,81493.04,0.0,-0.77022,0.00012,24.59997]
[1778088000032,32.37,81493.2,0.0,-0.7702,0.00012,24.60101]
[1778088000077,32.37,81493.2,0.0,-0.7702,0.00012,24.60101]
[1778088000149,32.37,81493.2,0.0,-0.7702,0.00012,24.60101]
[1778088000324,32.37,81493.2,0.0,-0.7702,0.00012,24.60101]
[1778088000425,32.37,81493.24,0.0,-0.7702,0.00012,24.60128]
[1778088002731,32.37,81504.4,0.0,-0.7689,0.00012,24.68189]
[1778088004745,32.37,81507.65,0.0,-0.76853,0.00012,24.70511]
[1778088006759,32.37,81502.16,0.0,-0.76917,0.00012,24.66529]
[1778088008491,32.37,81502.16,0.0,-0.76917,0.00012,24.66529]
[1778088008576,32.37,81498.15,0.0,-0.76964,0.00012,24.63624]
[1778088013808,32.37,81503.96,0.0,-0.76897,0.00012,24.67807]
[1778088017210,32.37,81505.58,0.0,-0.76878,0.00012,24.68969]
[1778088017330,32.37,81505.58,0.0,-0.76878,0.00012,24.68969]
[1778088017899,32.37,81508.83,0.0,-0.7684,0.00012,24.71328]
[1778088018076,32.37,81508.83,0.0,-0.7684,0.00012,24.71328]
[1778088018144,32.37,81508.29,0.0,-0.76846,0.00012,24.70942]
[1778088023879,32.37,81509.41,0.0,-0.76833,0.00012,24.71769]
[1778088028354,32.37,81505.17,0.0,-0.76882,0.00012,24.68722]
[1778088028425,32.37,81500.07,0.0,-0.76941,0.00012,24.65042]
[1778088028914,32.37,81494.8,0.0,-0.77002,0.00012,24.61232]
[1778088030928,32.37,81494.82,0.0,-0.77002,0.00012,24.61246]
[1778088035321,32.37,81493.95,0.0,-0.77014,0.00012,24.60251]
[1778088035576,32.37,81493.95,0.0,-0.77014,0.00012,24.60251]
[1778088036377,32.37,81494.21,0.0,-0.77011,0.00012,24.60446]
[1778088036576,32.37,81494.21,0.0,-0.77011,0.00012,24.60446]
[1778088036422,32.37,81495.61,0.0,-0.76995,0.00012,24.61465]
[1778088038984,32.37,81501.37,0.0,-0.76928,0.00012,24.65637]
[1778088044019,32.37,81504.42,0.0,-0.76892,0.00012,24.67849]
[1778088045942,32.37,81506.63,0.0,-0.76867,0.00012,24.69444]
[1778088046080,32.37,81506.63,0.0,-0.76867,0.00012,24.69444]
[1778088052075,32.37,81506.8,0.0,-0.76864,0.00012,24.6961]
[1778088054800,32.37,81505.65,0.0,-0.76877,0.00012,24.68794]
[1778088054826,32.37,81505.65,0.0,-0.76877,0.00012,24.68794]
[1778088056118,32.37,81506.77,0.0,-0.76864,0.00012,24.6961]
[1778088056329,32.37,81506.77,0.0,-0.76864,0.00012,24.6961]
[1778088056344,32.37,81507.11,0.0,-0.7686,0.00012,24.69862]
[1778088062000,32.37,81505.41,0.0,-0.76879,0.00012,24.68656]
[1778088063111,32.37,81502.91,0.0,-0.76908,0.00012,24.66853]
[1778088063326,32.37,81502.91,0.0,-0.76908,0.00012,24.66853]
[1778088065166,32.37,81511.1,0.0,-0.76813,0.00012,24.72773]
[1778088066398,32.37,81511.1,0.0,-0.76813,0.00012,24.72773]
[1778088066578,32.37,81511.1,0.0,-0.76813,0.00012,24.72773]
[1778088067283,32.37,81513.19,0.0,-0.76789,0.00012,24.7428]
[1778088067330,32.37,81513.19,0.0,-0.76789,0.00012,24.7428]
[1778088067384,32.37,81515.3,0.0,-0.76764,0.00012,24.75799]
[1778088068188,32.37,81523.1,0.0,-0.76673,0.00012,24.81411]
[1778088070203,32.37,81528.18,0.0,-0.76614,0.00012,24.85044]
[1778088070900,32.37,81528.18,0.0,-0.76614,0.00012,24.85044]
[1778088071076,32.37,81528.18,0.0,-0.76614,0.00012,24.85044]
[1778088076244,32.37,81527.81,0.0,-0.76619,0.00012,24.8472]
[1778088081458,32.37,81528.01,0.0,-0.76618,0.00012,24.84828]
[1778088081575,32.37,81528.01,0.0,-0.76618,0.00012,24.84828]
[1778088082974,32.37,81527.11,0.0,-0.76629,0.00012,24.84162]
[1778088083075,32.37,81527.11,0.0,-0.76629,0.00012,24.84162]
[1778088083293,32.37,81527.36,0.0,-0.76626,0.00012,24.84333]
[1778088088328,32.37,81533.94,0.0,-0.7655,0.00012,24.89008]
[1778088088674,32.37,81533.94,0.0,-0.7655,0.00012,24.89008]
[1778088088827,32.37,81533.94,0.0,-0.7655,0.00012,24.89008]
[1778088094370,32.37,81529.33,0.0,-0.76607,0.00012,24.85269]
[1778088095032,32.37,81529.33,0.0,-0.76607,0.00012,24.85269]
[1778088095077,32.37,81529.33,0.0,-0.76607,0.00012,24.85269]
[1778088095377,32.36,81529.59,0.0,-0.76604,0.00012,24.85445]
[1778088095735,32.36,81529.59,0.0,-0.76604,0.00012,24.85445]
[1778088095825,32.36,81529.59,0.0,-0.76604,0.00012,24.85445]
[1778088101419,32.36,81530.2,0.0,-0.76598,0.00012,24.85812]
[1778088102348,32.36,81530.2,0.0,-0.76598,0.00012,24.85812]
[1778088102577,32.36,81530.2,0.0,-0.76598,0.00012,24.85812]
[1778088103243,32.36,81534.89,0.0,-0.76543,0.00012,24.89165]
[1778088103326,32.36,81534.89,0.0,-0.76543,0.00012,24.89165]
[1778088103433,32.36,81536.24,0.0,-0.76528,0.00012,24.90116]
[1778088107583,32.36,81537.99,0.0,-0.76508,0.00012,24.91351]
[1778088107827,32.36,81538.05,0.0,-0.76507,0.00012,24.91386]
[1778088108468,32.36,81531.49,0.0,-0.76584,0.00012,24.86672]
[1778088110178,32.36,81527.94,0.0,-0.76626,0.00012,24.84106]
[1778088110325,32.36,81527.94,0.0,-0.76626,0.00012,24.84106]
[1778088110482,32.36,81526.12,0.0,-0.76647,0.00012,24.82783]
[1778088112698,32.36,81525.7,0.0,-0.76653,0.00012,24.82453]
[1778088112829,32.36,81525.7,0.0,-0.76653,0.00012,24.82453]
[1778088118560,32.36,81529.32,0.0,-0.76612,0.00012,24.84975]
[1778088118583,32.36,81529.32,0.0,-0.76612,0.00012,24.84975]
[1778088118569,32.36,81530.33,0.0,-0.766,0.00012,24.85682]
[1778088119351,32.36,81530.33,0.0,-0.766,0.00012,24.85682]
[1778088119580,32.36,81530.33,0.0,-0.766,0.00012,24.85682]
[1778088125587,32.35,81530.78,0.0,-0.76597,0.00012,24.85867]
[1778088129855,32.35,81532.97,0.0,-0.76573,0.00012,24.87351]
[1778088130074,32.35,81532.97,0.0,-0.76573,0.00012,24.87351]
[1778088131369,32.35,81533.21,0.0,-0.76571,0.00012,24.87501]
[1778088131574,32.35,81533.21,0.0,-0.76571,0.00012,24.87501]
[1778088131629,32.35,81532.69,0.0,-0.76577,0.00012,24.87105]
[1778088137671,32.35,81527.24,0.0,-0.76643,0.00012,24.83061]
[1778088138465,32.35,81527.24,0.0,-0.76643,0.00012,24.83061]
[1778088138575,32.35,81527.24,0.0,-0.76643,0.00012,24.83061]
[1778088141706,32.35,81521.15,0.0,-0.76715,0.00012,24.78625]
[1778088141830,32.35,81521.15,0.0,-0.76715,0.00012,24.78625]
[1778088141842,32.35,81515.47,0.0,-0.76782,0.00012,24.74518]
[1778088143358,32.35,81515.47,0.0,-0.76782,0.00012,24.74518]
[1778088143578,32.35,81515.47,0.0,-0.76782,0.00012,24.74518]
[1778088143662,32.35,81513.44,0.0,-0.76806,0.00012,24.73033]
[1778088143716,32.35,81514.56,0.0,-0.76793,0.00012,24.73841]
[1778088144723,32.35,81514.02,0.0,-0.76799,0.00012,24.7344]
[1778088146737,32.34,81510.54,0.0,-0.7684,0.00012,24.70884]
[1778088148152,32.34,81510.54,0.0,-0.7684,0.00012,24.70884]
[1778088148326,32.34,81510.54,0.0,-0.7684,0.00012,24.70884]
[1778088148426,32.34,81508.81,0.0,-0.76861,0.00012,24.69595]
[1778088150590,32.34,81508.71,0.0,-0.76862,0.00012,24.69523]
[1778088150691,32.34,81509.18,0.0,-0.76858,0.00012,24.69822]
[1778088150826,32.34,81509.18,0.0,-0.76858,0.00012,24.69822]
[1778088150851,32.34,81508.05,0.0,-0.76871,0.00012,24.69006]
[1778088155394,32.34,81507.73,0.0,-0.76878,0.00012,24.68345]
[1778088155576,32.34,81507.73,0.0,-0.76878,0.00012,24.68345]
[1778088155677,32.34,81507.67,0.0,-0.76879,0.00012,24.68261]
[1778088155801,32.34,81510.75,0.0,-0.76843,0.00012,24.70485]
[1778088156808,32.34,81516.28,0.0,-0.76779,0.00012,24.74451]
[1778088157815,32.34,81519.9,0.0,-0.76738,0.00012,24.77033]
[1778088158822,32.34,81522.51,0.0,-0.76708,0.00012,24.78883]
[1778088163857,32.34,81522.4,0.0,-0.76712,0.00012,24.78648]
[1778088164826,32.34,81522.4,0.0,-0.76712,0.00012,24.78648]
[1778088164864,32.33,81523.79,0.0,-0.76696,0.00012,24.79619]
[1778088167857,32.33,81524.22,0.0,-0.76692,0.00012,24.79868]
[1778088168074,32.33,81524.22,0.0,-0.76692,0.00012,24.79868]
[1778088168626,32.33,81524.22,0.0,-0.76692,0.00012,24.79868]
[1778088168175,32.33,81525.31,0.0,-0.7668,0.00012,24.80591]
[1778088168828,32.33,81525.31,0.0,-0.7668,0.00012,24.80591]
[1778088169868,32.33,81525.31,0.0,-0.7668,0.00012,24.80591]
[1778088170073,32.33,81525.31,0.0,-0.7668,0.00012,24.80591]
[1778088175971,32.33,81523.99,0.0,-0.76699,0.00012,24.7946]
[1778088176077,32.33,81523.99,0.0,-0.76699,0.00012,24.7946]
[1778088176133,32.33,81524.39,0.0,-0.76694,0.00012,24.79719]
[1778088177071,32.33,81524.39,0.0,-0.76694,0.00012,24.79719]
[1778088177326,32.33,81524.39,0.0,-0.76694,0.00012,24.79719]
[1778088179412,32.33,81530.09,0.0,-0.76629,0.00012,24.83761]
[1778088179577,32.33,81530.09,0.0,-0.76629,0.00012,24.83761]
[1778088181230,32.32,81530.93,0.0,-0.7662,0.00012,24.84315]
[1778088181325,32.32,81530.93,0.0,-0.7662,0.00012,24.84315]
[1778088181393,32.32,81532.12,0.0,-0.76607,0.00012,24.85131]
[1778088184988,32.32,81530.77,0.0,-0.76623,0.00012,24.84123]
[1778088185078,32.32,81530.77,0.0,-0.76623,0.00012,24.84123]
[1778088190003,32.32,81533.49,0.0,-0.76593,0.00012,24.85989]
[1778088190075,32.32,81533.49,0.0,-0.76593,0.00012,24.85989]
[1778088192846,32.32,81532.57,0.0,-0.76604,0.00012,24.85271]
[1778088193075,32.32,81532.57,0.0,-0.76604,0.00012,24.85271]
[1778088193176,32.32,81534.13,0.0,-0.76587,0.00012,24.86373]
[1778088194424,32.32,81534.13,0.0,-0.76587,0.00012,24.86373]
[1778088194575,32.32,81534.13,0.0,-0.76587,0.00012,24.86373]
[1778088195776,32.32,81535.19,0.0,-0.76575,0.00012,24.87097]
[1778088195826,32.32,81535.19,0.0,-0.76575,0.00012,24.87097]
[1778088202126,32.31,81538.41,0.0,-0.7654,0.00012,24.89266]
[1778088207161,32.31,81541.54,0.0,-0.76504,0.00012,24.91433]
[1778088209175,32.31,81547.46,0.0,-0.76435,0.00012,24.9566]
[1778088212711,32.31,81544.46,0.0,-0.76473,0.00012,24.93114]
[1778088212827,32.31,81541.07,0.0,-0.76513,0.00012,24.90673]
[1778088213438,32.31,81541.07,0.0,-0.76513,0.00012,24.90673]
[1778088213576,32.31,81541.07,0.0,-0.76513,0.00012,24.90673]
[1778088213675,32.31,81541.71,0.0,-0.76505,0.00012,24.91126]
[1778088219245,32.31,81543.57,0.0,-0.76484,0.00012,24.9242]
[1778088223367,32.31,81545.31,0.0,-0.76464,0.00012,24.93643]
[1778088223575,32.31,81545.31,0.0,-0.76464,0.00012,24.93643]
[1778088223592,32.31,81545.08,0.0,-0.76467,0.00012,24.93468]
[1778088223833,32.31,81545.08,0.0,-0.76467,0.00012,24.93468]
[1778088224077,32.31,81545.08,0.0,-0.76467,0.00012,24.93468]
[1778088232336,32.31,81536.43,0.0,-0.7657,0.00012,24.87165]
[1778088234162,32.31,81532.16,0.0,-0.7662,0.00012,24.84079]
[1778088234325,32.31,81532.16,0.0,-0.7662,0.00012,24.84079]
[1778088234350,32.31,81532.28,0.0,-0.76619,0.00012,24.84153]
[1778088235135,32.31,81532.28,0.0,-0.76619,0.00012,24.84153]
[1778088235326,32.31,81532.28,0.0,-0.76619,0.00012,24.84153]
[1778088235491,32.31,81532.28,0.0,-0.76619,0.00012,24.84153]
[1778088235575,32.31,81532.28,0.0,-0.76619,0.00012,24.84153]
[1778088241399,32.3,81535.98,0.0,-0.76578,0.00012,24.86715]
[1778088245427,32.3,81524.65,0.0,-0.76711,0.00012,24.78505]
[1778088246373,32.3,81524.65,0.0,-0.76711,0.00012,24.78505]
[1778088246577,32.3,81524.65,0.0,-0.76711,0.00012,24.78505]
[1778088246637,32.3,81524.64,0.0,-0.76711,0.00012,24.78494]
[1778088247160,32.3,81524.64,0.0,-0.76711,0.00012,24.78494]
[1778088247326,32.3,81524.64,0.0,-0.76711,0.00012,24.78494]
[1778088252476,32.3,81523.61,0.0,-0.76724,0.00012,24.77718]
[1778088259525,32.3,81526.96,0.0,-0.76685,0.00012,24.80088]
[1778088260236,32.3,81526.96,0.0,-0.76685,0.00012,24.80088]
[1778088260324,32.3,81526.96,0.0,-0.76685,0.00012,24.80088]
[1778088260443,32.3,81526.96,0.0,-0.76686,0.00012,24.80082]
[1778088260879,32.3,81526.96,0.0,-0.76686,0.00012,24.80082]
[1778088261076,32.3,81526.96,0.0,-0.76686,0.00012,24.80082]
[1778088265655,32.3,81526.96,0.0,-0.76686,0.00012,24.80064]
[1778088265826,32.3,81525.52,0.0,-0.76703,0.00012,24.79016]
[1778088266035,32.3,81525.52,0.0,-0.76703,0.00012,24.79016]
[1778088266076,32.3,81525.52,0.0,-0.76703,0.00012,24.79016]
[1778088266574,32.3,81523.91,0.0,-0.76722,0.00012,24.77852]
[1778088266977,32.3,81523.91,0.0,-0.76722,0.00012,24.77852]
[1778088267073,32.3,81523.91,0.0,-0.76722,0.00012,24.77852]
[1778088267630,32.3,81523.91,0.0,-0.76722,0.00012,24.77852]
[1778088267825,32.3,81523.91,0.0,-0.76722,0.00012,24.77852]
[1778088267678,32.3,81519.05,0.0,-0.76779,0.00012,24.74329]
[1778088269581,32.3,81515.3,0.0,-0.76823,0.00012,24.71608]
[1778088269827,32.3,81515.3,0.0,-0.76823,0.00012,24.71608]
[1778088279666,32.3,81515.85,0.0,-0.76821,0.00012,24.71486]
[1778088281929,32.29,81517.16,0.0,-0.76806,0.00012,24.72402]
[1778088282074,32.29,81517.16,0.0,-0.76806,0.00012,24.72402]
[1778088282680,32.29,81517.16,0.0,-0.76806,0.00012,24.72402]
[1778088282828,32.29,81517.16,0.0,-0.76806,0.00012,24.72402]
[1778088282687,32.29,81516.72,0.0,-0.76812,0.00012,24.72068]
[1778088286715,32.29,81505.9,0.0,-0.76939,0.00012,24.64178]
[1778088287967,32.29,81502.04,0.0,-0.76984,0.00012,24.61373]
[1778088288076,32.29,81502.04,0.0,-0.76984,0.00012,24.61373]
[1778088288729,32.29,81497.96,0.0,-0.77031,0.00012,24.58394]
[1778088292757,32.29,81503.39,0.0,-0.76969,0.00012,24.62271]
[1778088294226,32.29,81505.7,0.0,-0.76943,0.00012,24.63925]
[1778088294326,32.29,81505.7,0.0,-0.76943,0.00012,24.63925]
[1778088299807,32.29,81501.68,0.0,-0.7699,0.00012,24.60977]
[1778088301822,32.29,81495.07,0.0,-0.77067,0.00012,24.56183]
[1778088303330,32.29,81493.41,0.0,-0.77086,0.00012,24.54968]
[1778088303576,32.29,81493.41,0.0,-0.77086,0.00012,24.54968]
[1778088303838,32.29,81492.36,0.0,-0.77098,0.00012,24.54198]
[1778088304093,32.29,81492.36,0.0,-0.77098,0.00012,24.54198]
[1778088304325,32.29,81492.36,0.0,-0.77098,0.00012,24.54198]
[1778088309880,32.29,81492.02,0.0,-0.77103,0.00012,24.53901]
[1778088312939,32.29,81492.79,0.0,-0.77095,0.00012,24.54441]
[1778088313075,32.29,81492.79,0.0,-0.77095,0.00012,24.54441]
[1778088319950,32.29,81492.59,0.0,-0.77098,0.00012,24.54207]
[1778088324836,32.28,81491.62,0.0,-0.7711,0.00012,24.53466]
[1778088325075,32.28,81492.99,0.0,-0.77094,0.00012,24.5445]
[1778088325145,32.28,81493.03,0.0,-0.77094,0.00012,24.54466]
[1778088326596,32.28,81493.03,0.0,-0.77094,0.00012,24.54466]
[1778088326829,32.28,81493.03,0.0,-0.77094,0.00012,24.54466]
[1778088330685,32.28,81493.43,0.0,-0.7709,0.00012,24.54703]
[1778088330823,32.28,81493.43,0.0,-0.7709,0.00012,24.54703]
[1778088330752,32.28,81502.83,0.0,-0.76982,0.00012,24.61504]
[1778088331029,32.28,81511.71,0.0,-0.76881,0.00012,24.67563]
[1778088332424,32.28,81511.71,0.0,-0.76881,0.00012,24.67563]
[1778088332581,32.28,81511.71,0.0,-0.76881,0.00012,24.67563]
[1778088332648,32.28,81511.71,0.0,-0.76881,0.00012,24.67563]
[1778088332828,32.28,81511.71,0.0,-0.76881,0.00012,24.67563]
[1778088338078,32.28,81513.27,0.0,-0.76864,0.00012,24.68613]
[1778088339561,32.28,81513.27,0.0,-0.76864,0.00012,24.68613]
[1778088339578,32.28,81513.27,0.0,-0.76864,0.00012,24.68613]
[1778088339662,32.28,81512.56,0.0,-0.76873,0.00012,24.68081]
[1778088341905,32.28,81513.49,0.0,-0.76862,0.00012,24.68754]
[1778088342078,32.28,81513.44,0.0,-0.76862,0.00012,24.68709]
[1778088346455,32.28,81509.76,0.0,-0.76906,0.00012,24.66017]
[1778088346577,32.28,81509.76,0.0,-0.76906,0.00012,24.66017]
[1778088353184,32.28,81510.08,0.0,-0.76903,0.00012,24.66201]
[1778088355365,32.28,81511.85,0.0,-0.76882,0.00012,24.67476]
[1778088355575,32.28,81511.85,0.0,-0.76882,0.00012,24.67476]
[1778088355665,32.28,81512.03,0.0,-0.7688,0.00012,24.67592]
[1778088356570,32.28,81512.03,0.0,-0.7688,0.00012,24.67592]
[1778088356825,32.28,81512.03,0.0,-0.7688,0.00012,24.67592]
[1778088362302,32.28,81512.13,0.0,-0.7688,0.00012,24.67619]
[1778088364006,32.28,81512.06,0.0,-0.76881,0.00012,24.67552]
[1778088364074,32.28,81512.06,0.0,-0.76881,0.00012,24.67552]
[1778088364797,32.28,81512.06,0.0,-0.76881,0.00012,24.67552]
[1778088364827,32.28,81512.06,0.0,-0.76881,0.00012,24.67552]
[1778088364828,32.28,81511.18,0.0,-0.76892,0.00012,24.66901]
[1778088367330,32.28,81509.31,0.0,-0.76914,0.00012,24.6554]
[1778088367574,32.28,81509.31,0.0,-0.76914,0.00012,24.6554]
[1778088368636,32.28,81506.51,0.0,-0.76946,0.00012,24.63501]
[1778088368825,32.28,81506.51,0.0,-0.76946,0.00012,24.63501]
[1778088368927,32.28,81504.48,0.0,-0.7697,0.00012,24.62027]
[1778088369640,32.28,81504.48,0.0,-0.7697,0.00012,24.62027]
[1778088369829,32.28,81504.48,0.0,-0.7697,0.00012,24.62027]
[1778088372494,32.28,81505.11,0.0,-0.76963,0.00012,24.62482]
[1778088372575,32.28,81505.11,0.0,-0.76963,0.00012,24.62482]
[1778088376194,32.28,81503.86,0.0,-0.76977,0.00012,24.61568]
[1778088376323,32.28,81503.86,0.0,-0.76977,0.00012,24.61568]
[1778088377565,32.28,81503.7,0.0,-0.76979,0.00012,24.61448]
[1778088377635,32.28,81502.04,0.0,-0.76999,0.00012,24.60243]
[1778088378785,32.28,81502.04,0.0,-0.76999,0.00012,24.60243]
[1778088378826,32.28,81502.04,0.0,-0.76999,0.00012,24.60243]
[1778088384414,32.27,81490.89,0.0,-0.77129,0.00012,24.52069]
[1778088385568,32.27,81490.89,0.0,-0.77129,0.00012,24.52069]
[1778088385578,32.27,81490.89,0.0,-0.77129,0.00012,24.52069]
[1778088391608,32.27,81490.64,0.0,-0.77133,0.00012,24.51855]
[1778088392628,32.27,81489.3,0.0,-0.7715,0.00012,24.50504]
[1778088392681,32.27,81487.82,0.0,-0.77168,0.00012,24.49425]
[1778088394528,32.27,81485.47,0.0,-0.77195,0.00012,24.47712]
[1778088394576,32.27,81485.47,0.0,-0.77195,0.00012,24.47712]
[1778088398512,32.27,81472.47,0.0,-0.77345,0.00012,24.38231]
[1778088399828,32.27,81472.47,0.0,-0.77345,0.00012,24.38231]
[1778088400077,32.27,81470.74,0.0,-0.77365,0.00012,24.36964]
[1778088402898,32.27,81472.17,0.0,-0.77348,0.00012,24.38002]
[1778088403075,32.27,81472.6,0.0,-0.77344,0.00012,24.38311]
[1778088403547,32.27,81472.67,0.0,-0.77343,0.00012,24.38358]
[1778088406568,32.27,81488.83,0.0,-0.77156,0.00012,24.50143]
[1778088407575,32.27,81494.45,0.0,-0.77091,0.00012,24.54225]
[1778088409058,32.27,81494.45,0.0,-0.77091,0.00012,24.54225]
[1778088409078,32.27,81494.45,0.0,-0.77091,0.00012,24.54225]
[1778088414625,32.27,81498.54,0.0,-0.77045,0.00012,24.57136]
[1778088419361,32.27,81496.51,0.0,-0.77069,0.00012,24.5562]
[1778088419579,32.27,81496.51,0.0,-0.77069,0.00012,24.5562]
[1778088421619,32.27,81494.28,0.0,-0.77095,0.00012,24.53985]
[1778088421832,32.27,81494.28,0.0,-0.77095,0.00012,24.53985]
[1778088421933,32.27,81494.79,0.0,-0.77089,0.00012,24.54349]
[1778088427720,32.27,81495.44,0.0,-0.77082,0.00012,24.54779]
[1778088428871,32.27,81495.44,0.0,-0.77082,0.00012,24.54779]
[1778088429076,32.27,81493.63,0.0,-0.77103,0.00012,24.53456]
[1778088434769,32.27,81492.45,0.0,-0.77118,0.00012,24.52568]
[1778088437790,32.27,81486.44,0.0,-0.77187,0.00012,24.48187]
[1778088438341,32.27,81486.44,0.0,-0.77187,0.00012,24.48187]
[1778088438575,32.27,81486.44,0.0,-0.77187,0.00012,24.48187]
[1778088439481,32.27,81486.34,0.0,-0.77189,0.00012,24.48114]
[1778088439579,32.27,81486.34,0.0,-0.77189,0.00012,24.48114]
[1778088439804,32.27,81488.86,0.0,-0.77159,0.00012,24.49949]
[1778088442844,32.27,81493.2,0.0,-0.77109,0.00012,24.53102]
[1778088443077,32.27,81495.43,0.0,-0.77083,0.00012,24.54717]
[1778088448872,32.27,81493.44,0.0,-0.77107,0.00012,24.53241]
[1778088449075,32.27,81491.63,0.0,-0.77128,0.00012,24.5192]
[1778088449793,32.27,81491.63,0.0,-0.77128,0.00012,24.5192]
[1778088449825,32.27,81491.63,0.0,-0.77128,0.00012,24.5192]
[1778088449874,32.27,81493.36,0.0,-0.77108,0.00012,24.53175]
[1778088454909,32.27,81495.09,0.0,-0.77091,0.00012,24.54034]
[1778088458937,32.27,81501.21,0.0,-0.7702,0.00012,24.58455]
[1778088459195,32.27,81501.21,0.0,-0.7702,0.00012,24.58455]
[1778088459325,32.27,81501.21,0.0,-0.7702,0.00012,24.58455]
[1778088464979,32.26,81502.03,0.0,-0.77012,0.00012,24.58985]
[1778088465982,32.26,81502.03,0.0,-0.77012,0.00012,24.58985]
[1778088466079,32.26,81502.07,0.0,-0.77011,0.00012,24.59003]
[1778088466608,32.26,81502.07,0.0,-0.77011,0.00012,24.59003]
[1778088466823,32.26,81502.07,0.0,-0.77011,0.00012,24.59003]
[1778088466993,32.26,81503.04,0.0,-0.77,0.00012,24.59695]
[1778088471627,32.26,81503.15,0.0,-0.77,0.00012,24.59729]
[1778088471829,32.26,81503.15,0.0,-0.77,0.00012,24.59729]
[1778088477063,32.26,81502.75,0.0,-0.77006,0.00012,24.5937]
[1778088478101,32.26,81502.75,0.0,-0.77006,0.00012,24.5937]
[1778088478323,32.26,81502.75,0.0,-0.77006,0.00012,24.5937]
[1778088478420,32.26,81502.72,0.0,-0.77006,0.00012,24.59337]
[1778088479197,32.26,81502.72,0.0,-0.77006,0.00012,24.59337]
[1778088479326,32.26,81502.72,0.0,-0.77006,0.00012,24.59337]
[1778088481091,32.26,81492.62,0.0,-0.77124,0.00012,24.51977]
[1778088486516,32.26,81490.13,0.0,-0.77153,0.00012,24.50151]
[1778088486576,32.26,81490.13,0.0,-0.77153,0.00012,24.50151]
[1778088486664,32.26,81490.05,0.0,-0.77154,0.00012,24.50087]
[1778088489683,32.26,81485.2,0.0,-0.7721,0.00012,24.46553]
[1778088489826,32.26,81485.2,0.0,-0.7721,0.00012,24.46553]
[1778088491161,32.26,81491.21,0.0,-0.7714,0.00012,24.50937]
[1778088492868,32.26,81491.21,0.0,-0.7714,0.00012,24.50937]
[1778088493021,32.26,81491.21,0.0,-0.7714,0.00012,24.50937]
[1778088492913,32.26,81496.85,0.0,-0.77075,0.00012,24.55028]
[1778088493074,32.26,81496.85,0.0,-0.77075,0.00012,24.55028]
[1778088497422,32.26,81498.28,0.0,-0.77059,0.00012,24.56044]
[1778088497577,32.26,81498.28,0.0,-0.77059,0.00012,24.56044]
[1778088497678,32.26,81498.43,0.0,-0.77057,0.00012,24.56139]
[1778088498093,32.26,81498.43,0.0,-0.77057,0.00012,24.56139]
[1778088498324,32.26,81498.43,0.0,-0.77057,0.00012,24.56139]
[1778088504372,32.26,81498.64,0.0,-0.77055,0.00012,24.56258]
[1778088504576,32.26,81498.64,0.0,-0.77055,0.00012,24.56258]
[1778088505270,32.26,81498.57,0.0,-0.77056,0.00012,24.56196]
[1778088505327,32.26,81498.57,0.0,-0.77056,0.00012,24.56196]
[1778088505425,32.26,81498.42,0.0,-0.77058,0.00012,24.56087]
[1778088511304,32.26,81498.37,0.0,-0.77061,0.00012,24.55651]
[1778088516339,32.26,81497.47,0.0,-0.77072,0.00012,24.54979]
[1778088517652,32.26,81497.47,0.0,-0.77072,0.00012,24.54979]
[1778088517825,32.26,81497.47,0.0,-0.77072,0.00012,24.54979]
[1778088523388,32.26,81497.8,0.0,-0.77069,0.00012,24.55199]
[1778088528423,32.26,81497.97,0.0,-0.77067,0.00012,24.55313]
[1778088535472,32.26,81498.13,0.0,-0.77065,0.00012,24.55419]
[1778088540507,32.26,81497.87,0.0,-0.77068,0.00012,24.55223]
[1778088542065,32.26,81497.87,0.0,-0.77068,0.00012,24.55223]
[1778088542075,32.26,81497.87,0.0,-0.77068,0.00012,24.55223]
[1778088543176,32.26,81498.54,0.0,-0.77061,0.00012,24.55706]
[1778088543325,32.26,81498.54,0.0,-0.77061,0.00012,24.55706]
[1778088544535,32.25,81498.8,0.0,-0.77058,0.00012,24.55889]
[1778088550578,32.25,81499.02,0.0,-0.77056,0.00012,24.56021]
[1778088552870,32.25,81499.01,0.0,-0.77056,0.00012,24.56008]
[1778088553075,32.25,81499.01,0.0,-0.77056,0.00012,24.56008]
[1778088558634,32.25,81495.59,0.0,-0.77096,0.00012,24.53488]
[1778088562177,32.25,81495.97,0.0,-0.77092,0.00012,24.53739]
[1778088562330,32.25,81495.97,0.0,-0.77092,0.00012,24.53739]
[1778088564255,32.25,81496.76,0.0,-0.77083,0.00012,24.54295]
[1778088564327,32.25,81496.76,0.0,-0.77083,0.00012,24.54295]
[1778088564676,32.25,81495.21,0.0,-0.77101,0.00012,24.53157]
[1778088568834,32.25,81495.42,0.0,-0.77099,0.00012,24.53303]
[1778088569076,32.25,81495.42,0.0,-0.77099,0.00012,24.53303]
[1778088574004,32.25,81496.96,0.0,-0.77085,0.00012,24.5398]
[1778088574077,32.25,81496.96,0.0,-0.77085,0.00012,24.5398]
[1778088575986,32.25,81494.9,0.0,-0.77109,0.00012,24.52464]
[1778088576073,32.25,81494.9,0.0,-0.77109,0.00012,24.52464]
[1778088576124,32.25,81495.19,0.0,-0.77106,0.00012,24.52666]
[1778088581795,32.25,81496.17,0.0,-0.77095,0.00012,24.53333]
[1778088586830,32.25,81495.75,0.0,-0.771,0.00012,24.52997]
[1778088590736,32.25,81496.32,0.0,-0.77094,0.00012,24.53398]
[1778088590826,32.25,81496.32,0.0,-0.77094,0.00012,24.53398]
[1778088590858,32.25,81489.02,0.0,-0.77179,0.00012,24.48079]
[1778088591865,32.25,81480.89,0.0,-0.77273,0.00012,24.42153]
[1778088592872,32.25,81478.81,0.0,-0.77297,0.00012,24.40628]
[1778088593879,32.25,81473.44,0.0,-0.77359,0.00012,24.36701]
[1778088594886,32.25,81470.33,0.0,-0.77395,0.00012,24.34426]
[1778088595893,32.25,81468.07,0.0,-0.77421,0.00012,24.32774]
[1778088596819,32.25,81468.07,0.0,-0.77421,0.00012,24.32774]
[1778088596824,32.25,81468.07,0.0,-0.77421,0.00012,24.32774]
[1778088596900,32.25,81467.97,0.0,-0.77422,0.00012,24.32704]
[1778088598914,32.25,81472.18,0.0,-0.77373,0.00012,24.35787]
[1778088603949,32.25,81473.3,0.0,-0.7736,0.00012,24.36606]
[1778088604956,32.25,81477.43,0.0,-0.77313,0.00012,24.39622]
[1778088605963,32.25,81479.37,0.0,-0.7729,0.00012,24.41034]
[1778088608984,32.25,81486.4,0.0,-0.77209,0.00012,24.46146]
[1778088609991,32.25,81488.25,0.0,-0.77188,0.00012,24.47484]
[1778088614826,32.25,81489.51,0.0,-0.77174,0.00012,24.48354]
[1778088615028,32.25,81492.26,0.0,-0.77143,0.00012,24.50344]
[1778088616827,32.25,81487.38,0.0,-0.77199,0.00012,24.46776]
[1778088618261,32.25,81484.88,0.0,-0.77228,0.00012,24.44966]
[1778088618324,32.25,81484.88,0.0,-0.77228,0.00012,24.44966]
[1778088619057,32.25,81485.6,0.0,-0.7722,0.00012,24.45497]
[1778088626106,32.25,81485.11,0.0,-0.77225,0.00012,24.45168]
[1778088628796,32.25,81485.48,0.0,-0.77221,0.00012,24.45445]
[1778088628826,32.25,81485.48,0.0,-0.77221,0.00012,24.45445]
[1778088629127,32.25,81483.49,0.0,-0.77244,0.00012,24.43997]
[1778088630134,32.25,81484.69,0.0,-0.7723,0.00012,24.44877]
[1778088631141,32.25,81487.63,0.0,-0.77198,0.00012,24.46652]
[1778088633058,32.25,81487.97,0.0,-0.77194,0.00012,24.46901]
[1778088633075,32.25,81487.97,0.0,-0.77194,0.00012,24.46901]
[1778088633157,32.25,81489.97,0.0,-0.77171,0.00012,24.4836]
[1778088633707,32.25,81489.97,0.0,-0.77171,0.00012,24.4836]
[1778088633827,32.25,81489.97,0.0,-0.77171,0.00012,24.4836]
[1778088634162,32.25,81489.83,0.0,-0.77172,0.00012,24.48258]
[1778088636825,32.25,81489.06,0.0,-0.77181,0.00012,24.47698]
[1778088637183,32.25,81488.8,0.0,-0.77184,0.00012,24.47509]
[1778088642218,32.25,81489.43,0.0,-0.77177,0.00012,24.4798]
[1778088643225,32.25,81491.2,0.0,-0.77156,0.00012,24.49272]
[1778088645164,32.25,81494.38,0.0,-0.77119,0.00012,24.51572]
[1778088645825,32.25,81494.38,0.0,-0.77119,0.00012,24.51572]
[1778088645925,32.25,81495.11,0.0,-0.77111,0.00012,24.52095]
[1778088647088,32.25,81495.11,0.0,-0.77111,0.00012,24.52095]
[1778088647175,32.25,81494.26,0.0,-0.77121,0.00012,24.51469]
[1778088647323,32.25,81494.26,0.0,-0.77121,0.00012,24.51469]
[1778088649124,32.25,81494.67,0.0,-0.77116,0.00012,24.51767]
[1778088649323,32.25,81495.17,0.0,-0.77111,0.00012,24.5213]
[1778088655309,32.25,81497.52,0.0,-0.77083,0.00012,24.53835]
[1778088656880,32.25,81497.52,0.0,-0.77083,0.00012,24.53835]
[1778088657075,32.25,81497.52,0.0,-0.77083,0.00012,24.53835]
[1778088657727,32.25,81499.53,0.0,-0.7706,0.00012,24.5529]
[1778088657823,32.25,81499.53,0.0,-0.7706,0.00012,24.5529]
[1778088657894,32.25,81503.12,0.0,-0.77019,0.00012,24.57891]
[1778088658372,32.25,81503.12,0.0,-0.77019,0.00012,24.57891]
[1778088658575,32.25,81503.12,0.0,-0.77019,0.00012,24.57891]
[1778088661954,32.25,81499.33,0.0,-0.77063,0.00012,24.55122]
[1778088662077,32.25,81499.33,0.0,-0.77063,0.00012,24.55122]
[1778088662195,32.25,81499.33,0.0,-0.77063,0.00012,24.55122]
[1778088662325,32.25,81501.98,0.0,-0.77032,0.00012,24.57041]
[1778088662700,32.25,81503.23,0.0,-0.77018,0.00012,24.57944]
[1778088663275,32.25,81503.23,0.0,-0.77018,0.00012,24.57944]
[1778088663326,32.25,81503.23,0.0,-0.77018,0.00012,24.57944]
[1778088664372,32.25,81496.08,0.0,-0.77101,0.00012,24.5274]
[1778088665379,32.25,81488.24,0.0,-0.77192,0.00012,24.47032]
[1778088667478,32.25,81484.03,0.0,-0.7724,0.00012,24.43969]
[1778088667579,32.25,81484.03,0.0,-0.7724,0.00012,24.43969]
[1778088667672,32.25,81484.03,0.0,-0.7724,0.00012,24.43969]
[1778088667826,32.25,81484.03,0.0,-0.7724,0.00012,24.43969]
[1778088668382,32.25,81479.63,0.0,-0.77291,0.00012,24.40751]
[1778088668580,32.25,81479.63,0.0,-0.77291,0.00012,24.40751]
[1778088668633,32.25,81484.42,0.0,-0.77236,0.00012,24.44244]
[1778088669410,32.24,81493.6,0.0,-0.7713,0.00012,24.50925]
[1778088670888,32.24,81493.6,0.0,-0.7713,0.00012,24.50925]
[1778088671076,32.24,81493.6,0.0,-0.7713,0.00012,24.50925]
[1778088671095,32.24,81496.01,0.0,-0.77102,0.00012,24.52673]
[1778088672114,32.24,81496.01,0.0,-0.77102,0.00012,24.52673]
[1778088672325,32.24,81495.53,0.0,-0.77108,0.00012,24.52321]
[1778088677469,32.24,81491.94,0.0,-0.77149,0.00012,24.49706]
[1778088682504,32.24,81492.6,0.0,-0.77141,0.00012,24.50196]
[1778088684518,32.24,81499.27,0.0,-0.77064,0.00012,24.55052]
[1778088685899,32.24,81499.27,0.0,-0.77064,0.00012,24.55052]
[1778088686076,32.24,81499.27,0.0,-0.77064,0.00012,24.55052]
[1778088686096,32.24,81499.27,0.0,-0.77064,0.00012,24.55052]
[1778088686113,32.24,81500.13,0.0,-0.77054,0.00012,24.55676]
[1778088686325,32.24,81500.13,0.0,-0.77054,0.00012,24.55676]
[1778088687025,32.24,81500.13,0.0,-0.77054,0.00012,24.55676]
[1778088687076,32.24,81500.13,0.0,-0.77054,0.00012,24.55676]
[1778088688178,32.24,81496.45,0.0,-0.77097,0.00012,24.52997]
[1778088688327,32.24,81496.58,0.0,-0.77095,0.00012,24.53091]
[1778088691342,32.24,81494.93,0.0,-0.77114,0.00012,24.51888]
[1778088691408,32.24,81494.93,0.0,-0.77114,0.00012,24.51888]
[1778088691575,32.24,81494.93,0.0,-0.77114,0.00012,24.51888]
[1778088691676,32.24,81495.81,0.0,-0.77107,0.00012,24.52154]
[1778088694589,32.24,81487.82,0.0,-0.77199,0.00012,24.46334]
[1778088695705,32.24,81487.82,0.0,-0.77199,0.00012,24.46334]
[1778088695826,32.24,81487.82,0.0,-0.77199,0.00012,24.46334]
[1778088695925,32.24,81481.76,0.0,-0.77269,0.00012,24.41911]
[1778088696317,32.24,81481.76,0.0,-0.77269,0.00012,24.41911]
[1778088696326,32.24,81481.76,0.0,-0.77269,0.00012,24.41911]
[1778088696461,32.24,81481.76,0.0,-0.77269,0.00012,24.41911]
[1778088696575,32.24,81481.76,0.0,-0.77269,0.00012,24.41911]
[1778088696604,32.24,81479.9,0.0,-0.77291,0.00012,24.40554]
[1778088701638,32.25,81480.08,0.0,-0.77288,0.00012,24.40712]
[1778088705666,32.25,81473.88,0.0,-0.7736,0.00012,24.36196]
[1778088707223,32.25,81473.88,0.0,-0.7736,0.00012,24.36196]
[1778088707325,32.25,81473.2,0.0,-0.77368,0.00012,24.35696]
[1778088709200,32.25,81474.49,0.0,-0.77353,0.00012,24.36639]
[1778088709324,32.25,81477.82,0.0,-0.77314,0.00012,24.3907]
[1778088710589,32.25,81481.23,0.0,-0.77275,0.00012,24.41548]
[1778088710795,32.25,81481.23,0.0,-0.77275,0.00012,24.41548]
[1778088710824,32.25,81481.23,0.0,-0.77275,0.00012,24.41548]
[1778088710847,32.24,81483.56,0.0,-0.77248,0.00012,24.43238]
[1778088712733,32.24,81487.42,0.0,-0.77204,0.00012,24.46051]
[1778088712826,32.24,81487.42,0.0,-0.77204,0.00012,24.46051]
[1778088714351,32.24,81493.21,0.0,-0.77137,0.00012,24.50222]
[1778088714584,32.24,81493.21,0.0,-0.77137,0.00012,24.50222]
[1778088714737,32.24,81493.21,0.0,-0.77137,0.00012,24.50222]
[1778088714824,32.24,81493.21,0.0,-0.77137,0.00012,24.50222]
[1778088714882,32.24,81492.65,0.0,-0.77144,0.00012,24.49794]
[1778088716798,32.24,81493.77,0.0,-0.77132,0.00012,24.5059]
[1778088716831,32.24,81493.77,0.0,-0.77132,0.00012,24.5059]
[1778088719725,32.24,81495.85,0.0,-0.77108,0.00012,24.5204]
[1778088719825,32.24,81495.85,0.0,-0.77108,0.00012,24.5204]
[1778088725616,32.24,81495.11,0.0,-0.77119,0.00012,24.51359]
[1778088725825,32.24,81495.11,0.0,-0.77119,0.00012,24.51359]
[1778088725832,32.24,81495.11,0.0,-0.77119,0.00012,24.51359]
[1778088726075,32.24,81495.11,0.0,-0.77119,0.00012,24.51359]
[1778088726175,32.24,81494.13,0.0,-0.77131,0.00012,24.50625]
[1778088732253,32.24,81495.96,0.0,-0.77112,0.00012,24.51855]
[1778088732327,32.23,81496.57,0.0,-0.77105,0.00012,24.52278]
[1778088735361,32.23,81498.85,0.0,-0.7708,0.00012,24.53866]
[1778088735573,32.23,81498.85,0.0,-0.7708,0.00012,24.53866]
[1778088738275,32.23,81495.53,0.0,-0.77119,0.00012,24.51403]
[1778088738330,32.23,81494.11,0.0,-0.77136,0.00012,24.50348]
[1778088738569,32.23,81494.11,0.0,-0.77136,0.00012,24.50348]
[1778088738576,32.23,81494.11,0.0,-0.77136,0.00012,24.50348]
[1778088738960,32.23,81493.69,0.0,-0.77141,0.00012,24.50022]
[1778088743995,32.23,81494.24,0.0,-0.77136,0.00012,24.50325]
[1778088747713,32.23,81497.9,0.0,-0.77095,0.00012,24.52927]
[1778088747827,32.23,81497.9,0.0,-0.77095,0.00012,24.52927]
[1778088752051,32.23,81487.53,0.0,-0.77219,0.00012,24.44886]
[1778088753177,32.23,81487.53,0.0,-0.77219,0.00012,24.44886]
[1778088753328,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088753432,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088753579,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088753861,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088754076,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088754202,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088754324,32.22,81483.4,0.0,-0.77267,0.00012,24.41859]
[1778088754272,32.22,81478.44,0.0,-0.77325,0.00012,24.38227]
[1778088756463,32.22,81477.32,0.0,-0.77338,0.00012,24.37397]
[1778088756579,32.22,81477.32,0.0,-0.77338,0.00012,24.37397]
[1778088762121,32.22,81477.68,0.0,-0.77334,0.00012,24.37624]
[1778088766331,32.22,81477.21,0.0,-0.7734,0.00012,24.37265]
[1778088766463,32.22,81478.51,0.0,-0.77325,0.00012,24.38208]
[1778088766583,32.22,81478.51,0.0,-0.77325,0.00012,24.38208]
[1778088767156,32.22,81478.65,0.0,-0.77324,0.00012,24.38302]
[1778088772191,32.22,81477.7,0.0,-0.77335,0.00012,24.37557]
[1778088773287,32.22,81477.7,0.0,-0.77335,0.00012,24.37557]
[1778088773327,32.22,81477.7,0.0,-0.77335,0.00012,24.37557]
[1778088773372,32.22,81477.93,0.0,-0.77333,0.00012,24.37715]
[1778088774205,32.22,81483.32,0.0,-0.77271,0.00012,24.41641]
[1778088777766,32.22,81485.59,0.0,-0.77245,0.00012,24.43251]
[1778088781886,32.22,81486.1,0.0,-0.7724,0.00012,24.43557]
[1778088782075,32.22,81486.1,0.0,-0.7724,0.00012,24.43557]
[1778088787300,32.22,81479.76,0.0,-0.77315,0.00012,24.38871]
[1778088787624,32.22,81479.76,0.0,-0.77315,0.00012,24.38871]
[1778088787824,32.22,81479.76,0.0,-0.77315,0.00012,24.38871]
[1778088788307,32.22,81478.81,0.0,-0.77326,0.00012,24.38169]
[1778088788419,32.22,81478.81,0.0,-0.77326,0.00012,24.38169]
[1778088788578,32.22,81478.81,0.0,-0.77326,0.00012,24.38169]
[1778088794033,32.22,81481.91,0.0,-0.7729,0.00012,24.40403]
[1778088794075,32.22,81481.91,0.0,-0.7729,0.00012,24.40403]
[1778088794166,32.22,81481.91,0.0,-0.7729,0.00012,24.40403]
[1778088794325,32.22,81481.91,0.0,-0.7729,0.00012,24.40403]
[1778088794349,32.22,81487.69,0.0,-0.77224,0.00012,24.44614]
[1778088796367,32.22,81495.55,0.0,-0.77133,0.00012,24.50315]
[1778088800162,32.21,81495.88,0.0,-0.7713,0.00012,24.50519]
[1778088800327,32.21,81495.88,0.0,-0.7713,0.00012,24.50519]
[1778088805128,32.21,81497.08,0.0,-0.77117,0.00012,24.51305]
[1778088805188,32.21,81497.08,0.0,-0.77117,0.00012,24.51305]
[1778088805325,32.21,81497.08,0.0,-0.77117,0.00012,24.51305]
[1778088805288,32.21,81495.88,0.0,-0.77132,0.00012,24.50396]
[1778088810465,32.21,81495.98,0.0,-0.77132,0.00012,24.50385]
[1778088815500,32.21,81496.35,0.0,-0.77132,0.00012,24.50199]
[1778088819203,32.21,81496.35,0.0,-0.77132,0.00012,24.50199]
[1778088819326,32.21,81496.35,0.0,-0.77132,0.00012,24.50199]
[1778088819340,32.21,81496.35,0.0,-0.77132,0.00012,24.50199]
[1778088819378,32.21,81496.28,0.0,-0.77133,0.00012,24.5008]
[1778088819588,32.21,81496.28,0.0,-0.77133,0.00012,24.5008]
[1778088826240,32.2,81497.68,0.0,-0.77119,0.00012,24.5101]
[1778088826324,32.2,81497.68,0.0,-0.77119,0.00012,24.5101]
[1778088831613,32.2,81495.56,0.0,-0.77145,0.00012,24.49344]
[1778088832638,32.2,81495.56,0.0,-0.77145,0.00012,24.49344]
[1778088832824,32.2,81495.56,0.0,-0.77145,0.00012,24.49344]
[1778088833565,32.2,81496.16,0.0,-0.77139,0.00012,24.49749]
[1778088833577,32.2,81496.16,0.0,-0.77139,0.00012,24.49749]
[1778088833627,32.2,81494.69,0.0,-0.77156,0.00012,24.48678]
[1778088836529,32.2,81490.82,0.0,-0.77201,0.00012,24.45826]
[1778088836577,32.2,81490.82,0.0,-0.77201,0.00012,24.45826]
[1778088837655,32.2,81480.86,0.0,-0.77317,0.00012,24.3853]
[1778088842690,32.2,81482.36,0.0,-0.773,0.00012,24.39604]
[1778088845727,32.2,81487.02,0.0,-0.77246,0.00012,24.42998]
[1778088845829,32.2,81487.02,0.0,-0.77246,0.00012,24.42998]
[1778088846136,32.2,81487.02,0.0,-0.77246,0.00012,24.42998]
[1778088846328,32.2,81487.02,0.0,-0.77246,0.00012,24.42998]
[1778088846350,32.2,81489.89,0.0,-0.77213,0.00012,24.45077]
[1778088851755,32.2,81493.19,0.0,-0.77176,0.00012,24.47423]
[1778088852705,32.2,81493.19,0.0,-0.77176,0.00012,24.47423]
[1778088852826,32.2,81493.19,0.0,-0.77176,0.00012,24.47423]
[1778088857797,32.2,81485.45,0.0,-0.77267,0.00012,24.41686]
[1778088858519,32.2,81485.45,0.0,-0.77267,0.00012,24.41686]
[1778088858578,32.2,81485.45,0.0,-0.77267,0.00012,24.41686]
[1778088859099,32.2,81485.45,0.0,-0.77267,0.00012,24.41686]
[1778088859328,32.2,81485.45,0.0,-0.77267,0.00012,24.41686]
[1778088859425,32.19,81483.24,0.0,-0.77293,0.00012,24.40048]
[1778088863914,32.19,81486.85,0.0,-0.77252,0.00012,24.42667]
[1778088864076,32.19,81486.85,0.0,-0.77252,0.00012,24.42667]
[1778088869881,32.19,81489.03,0.0,-0.77228,0.00012,24.4418]
[1778088871609,32.19,81488.82,0.0,-0.7723,0.00012,24.44016]
[1778088871825,32.19,81488.82,0.0,-0.7723,0.00012,24.44016]
[1778088872095,32.19,81488.82,0.0,-0.7723,0.00012,24.44016]
[1778088872327,32.19,81488.82,0.0,-0.7723,0.00012,24.44016]
[1778088872365,32.19,81488.25,0.0,-0.77239,0.00012,24.43216]
[1778088876392,32.19,81485.91,0.0,-0.77267,0.00012,24.41477]
[1778088876420,32.19,81479.43,0.0,-0.77342,0.00012,24.36731]
[1778088876575,32.19,81479.43,0.0,-0.77342,0.00012,24.36731]
[1778088880395,32.19,81479.7,0.0,-0.77339,0.00012,24.3692]
[1778088880418,32.19,81479.7,0.0,-0.77339,0.00012,24.36918]
[1778088880577,32.19,81479.7,0.0,-0.77339,0.00012,24.36918]
[1778088881243,32.19,81479.7,0.0,-0.77339,0.00012,24.36918]
[1778088881324,32.19,81479.7,0.0,-0.77339,0.00012,24.36918]
[1778088887000,32.19,81473.7,0.0,-0.77408,0.00012,24.32543]
[1778088893044,32.19,81472.53,0.0,-0.77421,0.00012,24.31713]
[1778088896244,32.19,81473.61,0.0,-0.77409,0.00012,24.32514]
[1778088896325,32.19,81473.61,0.0,-0.77409,0.00012,24.32514]
[1778088896665,32.19,81474.01,0.0,-0.77404,0.00012,24.32811]
[1778088896828,32.19,81474.01,0.0,-0.77404,0.00012,24.32811]
[1778088898079,32.19,81473.87,0.0,-0.77405,0.00012,24.32717]
[1778088903101,32.19,81472.39,0.0,-0.77422,0.00012,24.3165]
[1778088903326,32.19,81472.39,0.0,-0.77422,0.00012,24.3165]
[1778088908032,32.19,81474.13,0.0,-0.77402,0.00012,24.32949]
[1778088908073,32.19,81474.13,0.0,-0.77402,0.00012,24.32949]
[1778088908355,32.19,81474.13,0.0,-0.77402,0.00012,24.32949]
[1778088908424,32.19,81469.82,0.0,-0.77452,0.00012,24.2978]
[1778088908579,32.19,81469.82,0.0,-0.77452,0.00012,24.2978]
[1778088915198,32.19,81466.55,0.0,-0.7749,0.00012,24.27356]
[1778088917204,32.19,81468.46,0.0,-0.77468,0.00012,24.28766]
[1778088917323,32.19,81468.46,0.0,-0.77468,0.00012,24.28766]
[1778088920347,32.19,81474.75,0.0,-0.77395,0.00012,24.33391]
[1778088920437,32.19,81474.04,0.0,-0.77403,0.00012,24.32874]
[1778088920564,32.19,81474.04,0.0,-0.77403,0.00012,24.32874]
[1778088920756,32.19,81474.04,0.0,-0.77403,0.00012,24.32874]
[1778088920823,32.19,81474.04,0.0,-0.77403,0.00012,24.32874]
[1778088921243,32.19,81470.39,0.0,-0.77445,0.00012,24.30204]
[1778088922249,32.19,81466.89,0.0,-0.77485,0.00012,24.27644]
[1778088923256,32.19,81462.47,0.0,-0.77536,0.00012,24.2441]
[1778088923647,32.19,81462.47,0.0,-0.77536,0.00012,24.2441]
[1778088923826,32.19,81462.47,0.0,-0.77536,0.00012,24.2441]
[1778088924263,32.19,81459.36,0.0,-0.77572,0.00011,24.22124]
[1778088929298,32.19,81459.57,0.0,-0.77569,0.00011,24.22273]
[1778088933326,32.19,81463.68,0.0,-0.77524,0.00012,24.24914]
[1778088934333,32.19,81476.07,0.0,-0.77381,0.00012,24.34006]
[1778088935340,32.19,81479.1,0.0,-0.77346,0.00012,24.36223]
[1778088936348,32.19,81483.51,0.0,-0.77295,0.00012,24.39446]
[1778088937354,32.19,81488.77,0.0,-0.77235,0.00012,24.43283]
[1778088939368,32.19,81492.68,0.0,-0.7719,0.00012,24.46116]
[1778088940375,32.19,81494.72,0.0,-0.77166,0.00012,24.47591]
[1778088941382,32.19,81491.76,0.0,-0.77201,0.00012,24.45416]
[1778088944403,32.19,81488.88,0.0,-0.77235,0.00012,24.43274]
[1778088945410,32.19,81476.34,0.0,-0.7738,0.00012,24.34095]
[1778088945577,32.19,81476.34,0.0,-0.7738,0.00012,24.34095]
[1778088946428,32.19,81476.34,0.0,-0.7738,0.00012,24.34095]
[1778088946521,32.19,81476.49,0.0,-0.77378,0.00012,24.34204]
[1778088946580,32.19,81476.49,0.0,-0.77378,0.00012,24.34204]
[1778088947165,32.19,81476.49,0.0,-0.77378,0.00012,24.34204]
[1778088947323,32.19,81476.49,0.0,-0.77378,0.00012,24.34204]
[1778088948431,32.19,81484.87,0.0,-0.77281,0.00012,24.40331]
[1778088950116,32.19,81487.36,0.0,-0.77253,0.00012,24.42143]
[1778088950328,32.19,81487.36,0.0,-0.77253,0.00012,24.42143]
[1778088950445,32.19,81488.49,0.0,-0.7724,0.00012,24.4296]
[1778088950723,32.19,81488.49,0.0,-0.7724,0.00012,24.4296]
[1778088950826,32.19,81488.49,0.0,-0.7724,0.00012,24.4296]
[1778088955854,32.19,81489.92,0.0,-0.77224,0.00012,24.43956]
[1778088956076,32.19,81489.92,0.0,-0.77224,0.00012,24.43956]
[1778088956385,32.19,81489.92,0.0,-0.77224,0.00012,24.43956]
[1778088956487,32.19,81488.56,0.0,-0.7724,0.00012,24.42953]
[1778088956576,32.19,81488.56,0.0,-0.7724,0.00012,24.42953]
[1778088958601,32.19,81486.22,0.0,-0.77267,0.00012,24.41228]
[1778088958824,32.19,81486.22,0.0,-0.77267,0.00012,24.41228]
[1778088963375,32.19,81486.57,0.0,-0.77264,0.00012,24.41465]
[1778088963469,32.19,81489.41,0.0,-0.77231,0.00012,24.43524]
[1778088963585,32.19,81489.41,0.0,-0.77231,0.00012,24.43524]
[1778088964266,32.19,81489.41,0.0,-0.77231,0.00012,24.43524]
[1778088964326,32.19,81489.41,0.0,-0.77231,0.00012,24.43524]
[1778088964367,32.19,81495.11,0.0,-0.77165,0.00012,24.47671]
[1778088966570,32.19,81500.1,0.0,-0.77108,0.00012,24.51279]
[1778088968319,32.19,81500.1,0.0,-0.77108,0.00012,24.51279]
[1778088968327,32.19,81500.1,0.0,-0.77108,0.00012,24.51279]
[1778088968420,32.19,81493.47,0.0,-0.77185,0.00012,24.46447]
[1778088969073,32.19,81493.47,0.0,-0.77185,0.00012,24.46447]
[1778088969325,32.19,81493.47,0.0,-0.77185,0.00012,24.46447]
[1778088972206,32.19,81489.12,0.0,-0.77235,0.00012,24.43288]
[1778088972329,32.19,81489.12,0.0,-0.77235,0.00012,24.43288]
[1778088974191,32.19,81487.87,0.0,-0.77249,0.00012,24.42391]
[1778088974329,32.19,81487.87,0.0,-0.77249,0.00012,24.42391]
[1778088974467,32.19,81487.87,0.0,-0.77249,0.00012,24.42391]
[1778088974428,32.19,81486.66,0.0,-0.77263,0.00012,24.41511]
[1778088974576,32.19,81486.66,0.0,-0.77263,0.00012,24.41511]
[1778088977501,32.19,81483.86,0.0,-0.77295,0.00012,24.39462]
[1778088977581,32.19,81484.4,0.0,-0.77289,0.00012,24.39853]
[1778088980596,32.19,81482.73,0.0,-0.77309,0.00012,24.3863]
[1778088980824,32.19,81482.73,0.0,-0.77309,0.00012,24.3863]
[1778088986710,32.19,81482.71,0.0,-0.77309,0.00012,24.38607]
[1778088991745,32.19,81489.79,0.0,-0.77229,0.00012,24.434]
[1778088993460,32.19,81489.79,0.0,-0.77229,0.00012,24.434]
[1778088993472,32.19,81495.81,0.0,-0.7716,0.00012,24.47787]
[1778088993589,32.19,81495.81,0.0,-0.7716,0.00012,24.47787]
[1778088994320,32.19,81495.81,0.0,-0.7716,0.00012,24.47787]
[1778088994325,32.19,81495.81,0.0,-0.7716,0.00012,24.47787]
[1778088994421,32.19,81497.41,0.0,-0.77141,0.00012,24.48954]
[1778088995223,32.19,81497.41,0.0,-0.77141,0.00012,24.48954]
[1778088995326,32.19,81497.41,0.0,-0.77141,0.00012,24.48954]
[1778088997204,32.19,81490.87,0.0,-0.77217,0.00012,24.44187]
[1778088997327,32.19,81490.87,0.0,-0.77217,0.00012,24.44187]
[1778089002827,32.19,81495.59,0.0,-0.77162,0.00012,24.47658]
[1778089007862,32.19,81496.68,0.0,-0.77149,0.00012,24.48472]
[1778089008791,32.19,81496.68,0.0,-0.77149,0.00012,24.48472]
[1778089008827,32.19,81496.68,0.0,-0.77149,0.00012,24.48472]
[1778089009208,32.19,81496.68,0.0,-0.77149,0.00012,24.48472]
[1778089009329,32.19,81496.68,0.0,-0.77149,0.00012,24.48472]
[1778089009354,32.19,81495.55,0.0,-0.77162,0.00012,24.47655]
[1778089011756,32.19,81496.08,0.0,-0.77155,0.00012,24.48045]
[1778089011826,32.19,81496.08,0.0,-0.77155,0.00012,24.48045]
[1778089016925,32.19,81497.13,0.0,-0.77143,0.00012,24.48832]
[1778089020953,32.19,81483.08,0.0,-0.77305,0.00012,24.38589]
[1778089022297,32.19,81483.08,0.0,-0.77305,0.00012,24.38589]
[1778089022331,32.19,81483.08,0.0,-0.77305,0.00012,24.38589]
[1778089022425,32.19,81490.11,0.0,-0.77224,0.00012,24.43722]
[1778089023240,32.19,81490.11,0.0,-0.77224,0.00012,24.43722]
[1778089023325,32.19,81490.11,0.0,-0.77224,0.00012,24.43722]
[1778089026221,32.19,81491.92,0.0,-0.77203,0.00012,24.45046]
[1778089026328,32.19,81491.92,0.0,-0.77203,0.00012,24.45046]
[1778089029078,32.19,81491.93,0.0,-0.77203,0.00012,24.45053]
[1778089029324,32.19,81491.93,0.0,-0.77203,0.00012,24.45053]
[1778089029486,32.19,81491.93,0.0,-0.77203,0.00012,24.45053]
[1778089029585,32.19,81491.93,0.0,-0.77203,0.00012,24.45053]
[1778089029538,32.19,81491.13,0.0,-0.77212,0.00012,24.4447]
[1778089033203,32.19,81491.86,0.0,-0.77204,0.00012,24.45004]
[1778089033328,32.19,81491.86,0.0,-0.77204,0.00012,24.45004]
[1778089033385,32.19,81487.0,0.0,-0.7726,0.00012,24.41455]
[1778089034008,32.19,81487.0,0.0,-0.7726,0.00012,24.41455]
[1778089034076,32.19,81487.0,0.0,-0.7726,0.00012,24.41455]
[1778089034268,32.19,81487.0,0.0,-0.7726,0.00012,24.41455]
[1778089034324,32.19,81487.0,0.0,-0.7726,0.00012,24.41455]
[1778089034420,32.19,81481.6,0.0,-0.77323,0.00012,24.37512]
[1778089037914,32.19,81478.58,0.0,-0.77357,0.00012,24.35332]
[1778089038075,32.19,81478.58,0.0,-0.77357,0.00012,24.35332]
[1778089041094,32.19,81484.42,0.0,-0.77289,0.00012,24.3964]
[1778089041705,32.19,81484.42,0.0,-0.77289,0.00012,24.3964]
[1778089041830,32.19,81484.42,0.0,-0.77289,0.00012,24.3964]
[1778089042101,32.19,81488.27,0.0,-0.77244,0.00012,24.42457]
[1778089043219,32.19,81488.27,0.0,-0.77244,0.00012,24.42457]
[1778089043323,32.19,81488.27,0.0,-0.77244,0.00012,24.42457]
[1778089045356,32.19,81488.28,0.0,-0.77244,0.00012,24.42466]
[1778089045575,32.19,81488.28,0.0,-0.77244,0.00012,24.42466]
[1778089051590,32.19,81488.65,0.0,-0.7724,0.00012,24.4274]
[1778089051598,32.19,81484.59,0.0,-0.77289,0.00012,24.39402]
[1778089051827,32.19,81484.59,0.0,-0.77289,0.00012,24.39402]
[1778089052171,32.19,81479.74,0.0,-0.77345,0.00012,24.3586]
[1778089052670,32.19,81479.74,0.0,-0.77345,0.00012,24.3586]
[1778089052825,32.19,81479.74,0.0,-0.77345,0.00012,24.3586]
[1778089055205,32.19,81479.65,0.0,-0.77346,0.00012,24.35811]
[1778089055324,32.19,81479.65,0.0,-0.77346,0.00012,24.35811]
[1778089061234,32.19,81479.17,0.0,-0.7735,0.00012,24.35507]
[1778089066061,32.19,81479.75,0.0,-0.77343,0.00012,24.35959]
[1778089066075,32.19,81479.75,0.0,-0.77343,0.00012,24.35959]
[1778089066543,32.19,81479.75,0.0,-0.77343,0.00012,24.35959]
[1778089066579,32.19,81479.75,0.0,-0.77343,0.00012,24.35959]
[1778089066637,32.19,81479.88,0.0,-0.77342,0.00012,24.3606]
[1778089072311,32.19,81482.8,0.0,-0.77308,0.00012,24.38219]
[1778089076373,32.19,81482.39,0.0,-0.77312,0.00012,24.37924]
[1778089076589,32.19,81481.33,0.0,-0.77324,0.00012,24.37151]
[1778089077538,32.19,81481.33,0.0,-0.77324,0.00012,24.37151]
[1778089079117,32.19,81480.06,0.0,-0.77339,0.00012,24.36227]
[1778089079360,32.19,81480.02,0.0,-0.77339,0.00012,24.36201]
[1778089081374,32.19,81487.32,0.0,-0.77255,0.00012,24.41541]
[1778089082046,32.19,81487.32,0.0,-0.77255,0.00012,24.41541]
[1778089082079,32.19,81487.32,0.0,-0.77255,0.00012,24.41541]
[1778089082381,32.19,81487.06,0.0,-0.77258,0.00012,24.41347]
[1778089083264,32.19,81487.06,0.0,-0.77258,0.00012,24.41347]
[1778089083326,32.19,81487.06,0.0,-0.77258,0.00012,24.41347]
[1778089083397,32.19,81487.06,0.0,-0.77258,0.00012,24.41347]
[1778089083586,32.19,81487.06,0.0,-0.77258,0.00012,24.41347]
[1778089087599,32.19,81485.98,0.0,-0.77271,0.00012,24.40551]
[1778089087824,32.19,81486.91,0.0,-0.7726,0.00012,24.41228]
[1778089089004,32.19,81487.5,0.0,-0.77253,0.00012,24.41656]
[1778089089074,32.19,81487.5,0.0,-0.77253,0.00012,24.41656]
[1778089089430,32.19,81486.93,0.0,-0.7726,0.00012,24.41236]
[1778089091649,32.19,81490.18,0.0,-0.77222,0.00012,24.43607]
[1778089091825,32.19,81491.15,0.0,-0.77211,0.00012,24.4431]
[1778089098003,32.19,81488.13,0.0,-0.77246,0.00012,24.42083]
[1778089098074,32.19,81488.13,0.0,-0.77246,0.00012,24.42083]
[1778089098328,32.19,81488.13,0.0,-0.77246,0.00012,24.42083]
[1778089098656,32.19,81488.13,0.0,-0.77246,0.00012,24.42083]
[1778089098493,32.19,81487.29,0.0,-0.77256,0.00012,24.41464]
[1778089098829,32.19,81487.29,0.0,-0.77256,0.00012,24.41464]
[1778089104536,32.19,81484.24,0.0,-0.77292,0.00012,24.39226]
[1778089106798,32.19,81481.45,0.0,-0.77324,0.00012,24.37193]
[1778089106826,32.19,81481.45,0.0,-0.77324,0.00012,24.37193]
[1778089112592,32.19,81481.01,0.0,-0.77331,0.00012,24.36522]
[1778089117232,32.19,81480.83,0.0,-0.77333,0.00012,24.36403]
[1778089117324,32.19,81480.83,0.0,-0.77333,0.00012,24.36403]
[1778089119074,32.19,81480.88,0.0,-0.77332,0.00012,24.36448]
[1778089119641,32.19,81480.93,0.0,-0.77331,0.00012,24.36493]
[1778089124676,32.2,81480.22,0.0,-0.77339,0.00012,24.35993]
[1778089126081,32.2,81482.03,0.0,-0.77318,0.00012,24.37321]
[1778089126332,32.2,81482.03,0.0,-0.77318,0.00012,24.37321]
[1778089131725,32.2,81487.95,0.0,-0.7725,0.00012,24.41643]
[1778089132322,32.2,81487.95,0.0,-0.7725,0.00012,24.41643]
[1778089132576,32.2,81487.95,0.0,-0.7725,0.00012,24.41643]
[1778089133607,32.2,81488.48,0.0,-0.77244,0.00012,24.42029]
[1778089133675,32.2,81488.48,0.0,-0.77244,0.00012,24.42027]
[1778089133823,32.2,81488.48,0.0,-0.77244,0.00012,24.42027]
[1778089140454,32.2,81488.13,0.0,-0.77248,0.00012,24.41766]
[1778089140574,32.2,81488.13,0.0,-0.77248,0.00012,24.41766]
[1778089141797,32.19,81481.42,0.0,-0.77325,0.00012,24.36861]
[1778089146644,32.2,81481.3,0.0,-0.77327,0.00012,24.36787]
[1778089146826,32.2,81479.3,0.0,-0.7735,0.00012,24.35335]
[1778089147690,32.2,81479.3,0.0,-0.7735,0.00012,24.35335]
[1778089147824,32.2,81478.98,0.0,-0.77353,0.00012,24.35101]
[1778089147841,32.2,81478.39,0.0,-0.7736,0.00012,24.34676]
[1778089152876,32.2,81474.58,0.0,-0.77403,0.00012,24.31915]
[1778089158535,32.2,81471.51,0.0,-0.77439,0.00012,24.29676]
[1778089158574,32.2,81471.51,0.0,-0.77439,0.00012,24.29676]
[1778089159925,32.2,81463.29,0.0,-0.77534,0.00012,24.23621]
[1778089163723,32.2,81462.69,0.0,-0.77541,0.00012,24.23172]
[1778089163828,32.2,81463.33,0.0,-0.77534,0.00012,24.23637]
[1778089164245,32.2,81463.33,0.0,-0.77534,0.00012,24.23637]
[1778089164325,32.2,81463.33,0.0,-0.77534,0.00012,24.23637]
[1778089164344,32.2,81464.46,0.0,-0.77521,0.00012,24.24454]
[1778089168345,32.19,81466.48,0.0,-0.77498,0.00012,24.25918]
[1778089168578,32.19,81466.48,0.0,-0.77498,0.00012,24.25918]
[1778089168679,32.19,81465.41,0.0,-0.7751,0.00012,24.25116]
[1778089169450,32.19,81465.41,0.0,-0.7751,0.00012,24.25116]
[1778089169578,32.19,81465.41,0.0,-0.7751,0.00012,24.25116]
[1778089172171,32.19,81471.21,0.0,-0.77446,0.00012,24.28971]
[1778089172323,32.19,81471.21,0.0,-0.77446,0.00012,24.28971]
[1778089172424,32.19,81472.05,0.0,-0.77437,0.00012,24.29559]
[1778089173712,32.19,81472.05,0.0,-0.77437,0.00012,24.29559]
[1778089173825,32.19,81475.51,0.0,-0.77397,0.00012,24.32093]
[1778089177600,32.19,81478.05,0.0,-0.77368,0.00012,24.33944]
[1778089177616,32.19,81480.44,0.0,-0.7734,0.00012,24.35684]
[1778089177824,32.19,81480.44,0.0,-0.7734,0.00012,24.35684]
[1778089179245,32.19,81480.88,0.0,-0.77335,0.00012,24.36006]
[1778089179326,32.19,81480.88,0.0,-0.77335,0.00012,24.36006]
[1778089179342,32.19,81487.21,0.0,-0.77262,0.00012,24.40616]
[1778089184902,32.19,81490.05,0.0,-0.7723,0.00012,24.42638]
[1778089185075,32.19,81490.05,0.0,-0.7723,0.00012,24.42638]
[1778089185708,32.19,81490.05,0.0,-0.7723,0.00012,24.42638]
[1778089185826,32.19,81489.97,0.0,-0.77231,0.00012,24.42566]
[1778089186108,32.19,81489.92,0.0,-0.77232,0.00012,24.42515]
[1778089187115,32.19,81488.4,0.0,-0.7725,0.00012,24.4139]
[1778089190174,32.19,81488.25,0.0,-0.77252,0.00012,24.41254]
[1778089190326,32.19,81488.25,0.0,-0.77252,0.00012,24.41254]
[1778089196179,32.19,81491.64,0.0,-0.77215,0.00012,24.43622]
[1778089197186,32.19,81484.55,0.0,-0.77297,0.00012,24.38426]
[1778089199498,32.19,81481.23,0.0,-0.77336,0.00012,24.35981]
[1778089199577,32.19,81481.23,0.0,-0.77336,0.00012,24.35981]
[1778089199581,32.19,81482.09,0.0,-0.77326,0.00012,24.3659]
[1778089201542,32.19,81482.17,0.0,-0.77325,0.00012,24.36649]
[1778089201574,32.19,81482.17,0.0,-0.77325,0.00012,24.36649]
[1778089201643,32.19,81479.52,0.0,-0.77356,0.00012,24.34692]
[1778089208265,32.18,81480.18,0.0,-0.77349,0.00012,24.35134]
[1778089209840,32.18,81483.86,0.0,-0.77307,0.00012,24.37818]
[1778089209950,32.18,81483.86,0.0,-0.77307,0.00012,24.37818]
[1778089215312,32.18,81486.0,0.0,-0.77283,0.00012,24.39316]
[1778089217615,32.18,81485.89,0.0,-0.77285,0.00012,24.39225]
[1778089217826,32.18,81485.89,0.0,-0.77285,0.00012,24.39225]
[1778089218755,32.18,81484.1,0.0,-0.77306,0.00012,24.37893]
[1778089218777,32.18,81479.61,0.0,-0.77358,0.00012,24.34598]
[1778089224375,32.18,81479.67,0.0,-0.77358,0.00012,24.346]
[1778089228403,32.18,81473.72,0.0,-0.77427,0.00012,24.30198]
[1778089229474,32.18,81473.72,0.0,-0.77427,0.00012,24.30198]
[1778089229584,32.18,81473.72,0.0,-0.77427,0.00012,24.30198]
[1778089234007,32.18,81473.01,0.0,-0.77439,0.00012,24.2923]
[1778089234076,32.18,81473.01,0.0,-0.77439,0.00012,24.2923]
[1778089234445,32.18,81472.93,0.0,-0.7744,0.00012,24.29155]
[1778089236294,32.18,81472.81,0.0,-0.77442,0.00012,24.29052]
[1778089236326,32.18,81472.81,0.0,-0.77442,0.00012,24.29052]
[1778089240090,32.18,81472.2,0.0,-0.7745,0.00012,24.28546]
[1778089240324,32.18,81472.2,0.0,-0.7745,0.00012,24.28546]
[1778089240487,32.18,81473.06,0.0,-0.7744,0.00012,24.29164]
[1778089242053,32.18,81473.2,0.0,-0.77439,0.00012,24.29253]
[1778089242074,32.18,81473.2,0.0,-0.77439,0.00012,24.29253]
[1778089247536,32.17,81472.86,0.0,-0.77444,0.00012,24.28928]
[1778089252571,32.17,81471.76,0.0,-0.77458,0.00012,24.28058]
[1778089253007,32.17,81471.76,0.0,-0.77458,0.00012,24.28058]
[1778089253076,32.17,81471.76,0.0,-0.77458,0.00012,24.28058]
[1778089254765,32.17,81471.83,0.0,-0.77457,0.00012,24.28098]
[1778089254824,32.17,81471.83,0.0,-0.77457,0.00012,24.28098]
[1778089255592,32.17,81471.67,0.0,-0.77459,0.00012,24.27983]
[1778089260627,32.17,81469.77,0.0,-0.77481,0.00012,24.26597]
[1778089260884,32.17,81469.77,0.0,-0.77481,0.00012,24.26597]
[1778089261081,32.17,81469.77,0.0,-0.77481,0.00012,24.26597]
[1778089263826,32.17,81475.31,0.0,-0.77417,0.00012,24.30665]
[1778089264192,32.17,81476.49,0.0,-0.77403,0.00012,24.31528]
[1778089264328,32.17,81476.49,0.0,-0.77403,0.00012,24.31528]
[1778089264655,32.17,81477.91,0.0,-0.77387,0.00012,24.32566]
[1778089266656,32.17,81477.7,0.0,-0.77389,0.00012,24.32408]
[1778089266824,32.17,81477.7,0.0,-0.77389,0.00012,24.32408]
[1778089270346,32.17,81472.0,0.0,-0.77455,0.00012,24.2823]
[1778089270573,32.17,81472.0,0.0,-0.77455,0.00012,24.2823]
[1778089270703,32.17,81471.6,0.0,-0.7746,0.00012,24.27938]
[1778089271967,32.17,81471.62,0.0,-0.77459,0.00012,24.27954]
[1778089272074,32.17,81471.62,0.0,-0.77459,0.00012,24.27954]
[1778089272717,32.17,81465.71,0.0,-0.77528,0.00012,24.23603]
[1778089273725,32.17,81463.52,0.0,-0.77553,0.00012,24.21986]
[1778089274732,32.17,81466.14,0.0,-0.77523,0.00012,24.23903]
[1778089278760,32.17,81464.2,0.0,-0.77546,0.00012,24.22441]
[1778089281854,32.17,81463.18,0.0,-0.77558,0.00012,24.21675]
[1778089281781,32.17,81459.77,0.0,-0.77597,0.00012,24.19161]
[1778089282788,32.17,81457.85,0.0,-0.77619,0.00011,24.17744]
[1778089283697,32.17,81457.85,0.0,-0.77619,0.00011,24.17744]
[1778089283823,32.17,81457.85,0.0,-0.77619,0.00011,24.17744]
[1778089283795,32.17,81457.75,0.0,-0.77621,0.00011,24.17667]
[1778089288830,32.17,81457.0,0.0,-0.7763,0.00011,24.17095]
[1778089293865,32.17,81457.99,0.0,-0.77621,0.00011,24.17425]
[1778089298900,32.17,81457.87,0.0,-0.77623,0.00011,24.1731]
[1778089300914,32.17,81459.18,0.0,-0.77608,0.00011,24.18264]
[1778089306956,32.17,81459.07,0.0,-0.7761,0.00011,24.18151]
[1778089309977,32.17,81461.28,0.0,-0.77584,0.00012,24.19762]
[1778089310984,32.17,81465.18,0.0,-0.7754,0.00012,24.22621]
[1778089315012,32.17,81466.44,0.0,-0.77526,0.00012,24.23506]
[1778089316019,32.17,81464.68,0.0,-0.77546,0.00012,24.22204]
[1778089320048,32.17,81463.51,0.0,-0.7756,0.00012,24.21316]
[1778089325083,32.17,81464.46,0.0,-0.7755,0.00012,24.21977]
[1778089327097,32.16,81460.88,0.0,-0.77591,0.00012,24.1933]
[1778089328104,32.16,81459.32,0.0,-0.77609,0.00012,24.18175]
[1778089331125,32.16,81460.77,0.0,-0.77593,0.00012,24.19223]
[1778089332132,32.16,81459.63,0.0,-0.77606,0.00012,24.18377]
[1778089335153,32.16,81461.62,0.0,-0.77584,0.00012,24.19821]
[1778089336160,32.16,81464.37,0.0,-0.77552,0.00012,24.21836]
[1778089338174,32.16,81462.74,0.0,-0.77571,0.00012,24.20621]
[1778089344216,32.16,81462.65,0.0,-0.77573,0.00012,24.2051]
[1778089345223,32.16,81460.24,0.0,-0.77601,0.00012,24.1873]
[1778089347237,32.16,81461.99,0.0,-0.77581,0.00012,24.19996]
[1778089352272,32.16,81461.03,0.0,-0.77595,0.00012,24.18859]
[1778089359321,32.16,81460.96,0.0,-0.77597,0.00012,24.18739]
[1778089362342,32.16,81462.39,0.0,-0.77581,0.00012,24.19764]
[1778089367377,32.16,81463.24,0.0,-0.77572,0.00012,24.20339]
[1778089372412,32.16,81464.45,0.0,-0.77559,0.00012,24.21173]
[1778089377447,32.15,81462.52,0.0,-0.77582,0.00012,24.19696]
[1778089379461,32.15,81461.14,0.0,-0.77599,0.00012,24.1866]
[1778089381475,32.15,81454.5,0.0,-0.77675,0.00011,24.13755]
[1778089382482,32.15,81452.42,0.0,-0.77699,0.00011,24.12213]
[1778089385503,32.15,81456.87,0.0,-0.77648,0.00011,24.15477]
[1778089387518,32.15,81459.67,0.0,-0.77616,0.00012,24.17527]
[1778089390538,32.15,81460.77,0.0,-0.77604,0.00012,24.18313]
[1778089393559,32.15,81459.22,0.0,-0.77622,0.00012,24.17149]
[1778089396580,32.15,81460.44,0.0,-0.77609,0.00012,24.18028]
[1778089401615,32.15,81459.63,0.0,-0.77618,0.00012,24.174]
[1778089406650,32.15,81462.71,0.0,-0.77583,0.00012,24.19638]
[1778089407657,32.15,81464.06,0.0,-0.77568,0.00012,24.20623]
[1778089408664,32.15,81462.7,0.0,-0.77584,0.00012,24.19615]
[1778089413976,32.15,81462.44,0.0,-0.77589,0.00012,24.1902]
[1778089413701,32.15,81466.1,0.0,-0.77547,0.00012,24.21704]
[1778089415715,32.15,81467.84,0.0,-0.77528,0.00012,24.22961]
[1778089417729,32.15,81470.24,0.0,-0.775,0.00012,24.247]
[1778089418736,32.15,81471.75,0.0,-0.77483,0.00012,24.25795]
[1778089419743,32.15,81476.86,0.0,-0.77424,0.00012,24.29531]
[1778089420750,32.15,81481.69,0.0,-0.77369,0.00012,24.33062]
[1778089421757,32.15,81483.14,0.0,-0.77352,0.00012,24.3411]
[1778089422764,32.15,81488.47,0.0,-0.77291,0.00012,24.38006]
[1778089423771,32.15,81491.62,0.0,-0.77254,0.00012,24.40298]
[1778089424388,32.15,81491.62,0.0,-0.77254,0.00012,24.40298]
[1778089425074,32.15,81490.46,0.0,-0.77268,0.00012,24.39435]
[1778089425785,32.15,81490.19,0.0,-0.77271,0.00012,24.39224]
[1778089427268,32.15,81488.79,0.0,-0.77288,0.00012,24.38187]
[1778089427327,32.15,81488.79,0.0,-0.77288,0.00012,24.38187]
[1778089433841,32.14,81489.64,0.0,-0.77279,0.00012,24.38722]
[1778089438108,32.14,81491.0,0.0,-0.77264,0.00012,24.39664]
[1778089438325,32.14,81491.0,0.0,-0.77264,0.00012,24.39664]
[1778089438826,32.14,81491.0,0.0,-0.77264,0.00012,24.39664]
[1778089438876,32.14,81491.06,0.0,-0.77264,0.00012,24.39695]
[1778089439087,32.14,81491.06,0.0,-0.77264,0.00012,24.39695]
[1778089440890,32.14,81498.55,0.0,-0.77177,0.00012,24.45158]
[1778089442904,32.14,81503.67,0.0,-0.77118,0.00012,24.48882]
[1778089443323,32.14,81503.67,0.0,-0.77118,0.00012,24.48882]
[1778089443579,32.14,81503.67,0.0,-0.77118,0.00012,24.48882]
[1778089448671,32.14,81501.65,0.0,-0.77142,0.00012,24.47375]
[1778089448827,32.14,81501.65,0.0,-0.77142,0.00012,24.47375]
[1778089449812,32.14,81501.65,0.0,-0.77142,0.00012,24.4736]
[1778089449824,32.14,81501.65,0.0,-0.77142,0.00012,24.4736]
[1778089449953,32.14,81502.35,0.0,-0.77134,0.00012,24.47864]
[1778089451792,32.14,81503.27,0.0,-0.77123,0.00012,24.48528]
[1778089451826,32.14,81503.27,0.0,-0.77123,0.00012,24.48528]
[1778089452974,32.14,81514.8,0.0,-0.76989,0.00012,24.56915]
[1778089453981,32.14,81526.4,0.0,-0.76854,0.00012,24.65346]
[1778089454988,32.14,81526.97,0.0,-0.76847,0.00012,24.65747]
[1778089457392,32.14,81527.14,0.0,-0.76846,0.00012,24.65844]
[1778089457575,32.14,81527.14,0.0,-0.76846,0.00012,24.65844]
[1778089462867,32.14,81529.47,0.0,-0.76819,0.00012,24.67467]
[1778089463078,32.14,81528.59,0.0,-0.7683,0.00012,24.66815]
[1778089465153,32.14,81530.85,0.0,-0.76804,0.00012,24.68428]
[1778089465324,32.14,81530.85,0.0,-0.76804,0.00012,24.68428]
[1778089466066,32.14,81535.44,0.0,-0.7675,0.00012,24.71742]
[1778089469009,32.14,81538.27,0.0,-0.76717,0.00012,24.73775]
[1778089469081,32.14,81539.87,0.0,-0.76699,0.00012,24.74927]
[1778089474122,32.13,81536.27,0.0,-0.76744,0.00012,24.71913]
[1778089476716,32.13,81531.16,0.0,-0.76804,0.00012,24.68203]
[1778089476830,32.13,81531.16,0.0,-0.76804,0.00012,24.68203]
[1778089477757,32.13,81532.58,0.0,-0.76787,0.00012,24.69231]
[1778089477826,32.13,81532.58,0.0,-0.76787,0.00012,24.69231]
[1778089477858,32.13,81531.79,0.0,-0.76796,0.00012,24.68657]
[1778089481502,32.13,81532.34,0.0,-0.7679,0.00012,24.69055]
[1778089481574,32.13,81532.34,0.0,-0.7679,0.00012,24.69055]
[1778089484663,32.13,81533.44,0.0,-0.76777,0.00012,24.69848]
[1778089484829,32.13,81533.44,0.0,-0.76777,0.00012,24.69848]
[1778089490235,32.13,81533.4,0.0,-0.76779,0.00012,24.69768]
[1778089492201,32.13,81533.81,0.0,-0.76774,0.00012,24.70056]
[1778089492326,32.13,81533.81,0.0,-0.76774,0.00012,24.70056]
[1778089492792,32.13,81533.81,0.0,-0.76774,0.00012,24.70056]
[1778089492826,32.13,81533.81,0.0,-0.76774,0.00012,24.70056]
[1778089492926,32.13,81533.76,0.0,-0.76775,0.00012,24.70002]
[1778089497718,32.13,81533.55,0.0,-0.76778,0.00012,24.69823]
[1778089497828,32.13,81533.55,0.0,-0.76778,0.00012,24.69823]
[1778089500120,32.13,81536.64,0.0,-0.76742,0.00012,24.72038]
[1778089500325,32.13,81536.64,0.0,-0.76742,0.00012,24.72038]
[1778089505428,32.13,81537.17,0.0,-0.76736,0.00012,24.72405]
[1778089505577,32.13,81537.17,0.0,-0.76736,0.00012,24.72405]
[1778089505866,32.13,81537.17,0.0,-0.76736,0.00012,24.72405]
[1778089506074,32.13,81537.17,0.0,-0.76736,0.00012,24.72405]
[1778089505911,32.13,81537.58,0.0,-0.76731,0.00012,24.72694]
[1778089511383,32.13,81538.02,0.0,-0.76726,0.00012,24.72993]
[1778089515996,32.13,81540.59,0.0,-0.76696,0.00012,24.74845]
[1778089516081,32.13,81540.59,0.0,-0.76696,0.00012,24.74845]
[1778089521453,32.13,81539.18,0.0,-0.76714,0.00012,24.73781]
[1778089522192,32.13,81539.18,0.0,-0.76714,0.00012,24.73781]
[1778089522325,32.13,81539.18,0.0,-0.76714,0.00012,24.73781]
[1778089522485,32.13,81539.18,0.0,-0.76714,0.00012,24.73781]
[1778089522577,32.13,81539.18,0.0,-0.76714,0.00012,24.73781]
[1778089522640,32.13,81538.74,0.0,-0.76719,0.00012,24.73457]
[1778089528502,32.13,81531.07,0.0,-0.76809,0.00012,24.67869]
[1778089530127,32.13,81531.07,0.0,-0.76809,0.00012,24.67869]
[1778089530331,32.13,81529.78,0.0,-0.76825,0.00012,24.66935]
[1778089531158,32.13,81524.87,0.0,-0.76882,0.00012,24.6336]
[1778089531327,32.13,81524.87,0.0,-0.76882,0.00012,24.6336]
[1778089532187,32.13,81520.4,0.0,-0.76937,0.00012,24.59729]
[1778089532324,32.13,81520.4,0.0,-0.76937,0.00012,24.59729]
[1778089537567,32.13,81518.58,0.0,-0.76959,0.00012,24.5838]
[1778089538287,32.13,81518.58,0.0,-0.76959,0.00012,24.5838]
[1778089538331,32.13,81518.58,0.0,-0.76959,0.00012,24.5838]
[1778089538426,32.13,81518.58,0.0,-0.76959,0.00012,24.5838]
[1778089538576,32.13,81518.58,0.0,-0.76959,0.00012,24.5838]
[1778089538662,32.13,81517.03,0.0,-0.76977,0.00012,24.5724]
[1778089544387,32.13,81515.48,0.0,-0.76996,0.00012,24.5607]
[1778089544574,32.13,81515.48,0.0,-0.76996,0.00012,24.5607]
[1778089549652,32.12,81515.73,0.0,-0.76994,0.00012,24.56206]
[1778089550208,32.12,81515.73,0.0,-0.76994,0.00012,24.56206]
[1778089550329,32.12,81515.73,0.0,-0.76994,0.00012,24.56206]
[1778089554488,32.12,81516.73,0.0,-0.76983,0.00012,24.56891]
[1778089554579,32.12,81516.73,0.0,-0.76983,0.00012,24.56891]
[1778089555982,32.12,81513.82,0.0,-0.77017,0.00012,24.5476]
[1778089556073,32.12,81513.82,0.0,-0.77017,0.00012,24.5476]
[1778089556083,32.12,81512.51,0.0,-0.77032,0.00012,24.53787]
[1778089556818,32.12,81512.51,0.0,-0.77032,0.00012,24.53787]
[1778089556824,32.12,81512.51,0.0,-0.77032,0.00012,24.53787]
[1778089557560,32.12,81512.36,0.0,-0.77034,0.00012,24.5367]
[1778089557574,32.12,81512.36,0.0,-0.77034,0.00012,24.5367]
[1778089559496,32.12,81506.99,0.0,-0.77097,0.00012,24.49745]
[1778089559583,32.12,81506.99,0.0,-0.77097,0.00012,24.49745]
[1778089559677,32.12,81506.99,0.0,-0.77097,0.00012,24.49745]
[1778089559826,32.12,81506.99,0.0,-0.77097,0.00012,24.49745]
[1778089559864,32.12,81505.3,0.0,-0.77117,0.00012,24.48497]
[1778089562729,32.12,81506.22,0.0,-0.77107,0.00012,24.49155]
[1778089562824,32.12,81506.22,0.0,-0.77107,0.00012,24.49155]
[1778089568789,32.12,81506.94,0.0,-0.77099,0.00012,24.49617]
[1778089572760,32.12,81508.39,0.0,-0.77083,0.00012,24.50641]
[1778089572826,32.12,81508.39,0.0,-0.77083,0.00012,24.50641]
[1778089573288,32.12,81508.41,0.0,-0.77083,0.00012,24.50643]
[1778089573325,32.12,81508.41,0.0,-0.77083,0.00012,24.50643]
[1778089573823,32.12,81507.57,0.0,-0.77093,0.00012,24.50017]
[1778089578385,32.12,81507.46,0.0,-0.77095,0.00012,24.49885]
[1778089578578,32.12,81507.46,0.0,-0.77095,0.00012,24.49885]
[1778089580430,32.12,81507.7,0.0,-0.77093,0.00012,24.50033]
[1778089580577,32.12,81507.7,0.0,-0.77093,0.00012,24.50033]
[1778089582886,32.12,81502.02,0.0,-0.7716,0.00012,24.45844]
[1778089583715,32.12,81502.02,0.0,-0.7716,0.00012,24.45844]
[1778089583827,32.12,81502.02,0.0,-0.7716,0.00012,24.45844]
[1778089583929,32.12,81502.02,0.0,-0.7716,0.00012,24.45844]
[1778089584077,32.12,81502.02,0.0,-0.7716,0.00012,24.45844]
[1778089584175,32.12,81500.17,0.0,-0.77181,0.00012,24.44482]
[1778089587388,32.12,81499.33,0.0,-0.77192,0.00012,24.43841]
[1778089587578,32.12,81499.33,0.0,-0.77192,0.00012,24.43841]
[1778089591562,32.11,81498.58,0.0,-0.77201,0.00012,24.43261]
[1778089591577,32.11,81498.58,0.0,-0.77201,0.00012,24.43261]
[1778089591766,32.11,81498.58,0.0,-0.77201,0.00012,24.43261]
[1778089591828,32.11,81498.58,0.0,-0.77201,0.00012,24.43261]
[1778089591949,32.11,81498.79,0.0,-0.77201,0.00012,24.43035]
[1778089595977,32.11,81490.17,0.0,-0.77301,0.00012,24.36703]
[1778089596326,32.11,81490.17,0.0,-0.77301,0.00012,24.36703]
[1778089596577,32.11,81490.17,0.0,-0.77301,0.00012,24.36703]
[1778089602019,32.11,81488.34,0.0,-0.77322,0.00012,24.35369]
[1778089605555,32.11,81488.41,0.0,-0.77322,0.00012,24.35404]
[1778089605579,32.11,81488.41,0.0,-0.77322,0.00012,24.35404]
[1778089606876,32.11,81484.94,0.0,-0.77362,0.00012,24.32844]
[1778089607077,32.11,81484.94,0.0,-0.77362,0.00012,24.32844]
[1778089607092,32.11,81481.93,0.0,-0.77397,0.00012,24.30624]
[1778089610821,32.11,81481.8,0.0,-0.77399,0.00012,24.30503]
[1778089611080,32.11,81481.8,0.0,-0.77399,0.00012,24.30503]
[1778089616117,32.11,81480.26,0.0,-0.77418,0.00012,24.2933]
[1778089617124,32.11,81473.33,0.0,-0.77498,0.00012,24.24219]
[1778089618596,32.11,81470.11,0.0,-0.77536,0.00012,24.21838]
[1778089618829,32.11,81470.11,0.0,-0.77536,0.00012,24.21838]
[1778089619333,32.11,81470.83,0.0,-0.77528,0.00012,24.22358]
[1778089619577,32.11,81470.83,0.0,-0.77528,0.00012,24.22358]
[1778089620145,32.11,81470.91,0.0,-0.77527,0.00012,24.22406]
[1778089621157,32.11,81459.57,0.0,-0.77658,0.00012,24.14045]
[1778089621422,32.11,81459.57,0.0,-0.77658,0.00012,24.14045]
[1778089622160,32.11,81437.04,0.0,-0.77917,0.00011,23.97382]
[1778089623167,32.11,81420.29,0.0,-0.78108,0.00011,23.84964]
[1778089624174,32.11,81419.13,0.0,-0.78121,0.00011,23.8412]
[1778089625114,32.11,81419.13,0.0,-0.78121,0.00011,23.8412]
[1778089629211,32.11,81394.86,0.0,-0.78395,0.00011,23.66095]
[1778089630218,32.11,81382.0,0.0,-0.7854,0.00011,23.56488]
[1778089631225,32.11,81382.32,0.0,-0.78537,0.00011,23.56734]
[1778089632982,32.11,81382.38,0.0,-0.78536,0.00011,23.56785]
[1778089634246,32.11,81396.14,0.0,-0.7838,0.00011,23.67079]
[1778089635253,32.11,81409.26,0.0,-0.78231,0.00011,23.7686]
[1778089636260,32.11,81409.68,0.0,-0.78227,0.00011,23.7717]
[1778089638015,32.11,81409.68,0.0,-0.78227,0.00011,23.7717]
[1778089638091,32.11,81417.04,0.0,-0.78143,0.00011,23.82631]
[1778089638274,32.11,81423.02,0.0,-0.78075,0.00011,23.87072]
[1778089639281,32.11,81428.32,0.0,-0.78015,0.00011,23.90991]
[1778089640288,32.11,81435.07,0.0,-0.77938,0.00011,23.95975]
[1778089641834,32.11,81435.07,0.0,-0.77938,0.00011,23.95975]
[1778089647340,32.11,81439.12,0.0,-0.77892,0.00011,23.98981]
[1778089648435,32.11,81439.12,0.0,-0.77892,0.00011,23.98981]
[1778089648578,32.11,81439.12,0.0,-0.77892,0.00011,23.98981]
[1778089648625,32.11,81439.11,0.0,-0.77892,0.00011,23.98971]
[1778089649354,32.11,81448.1,0.0,-0.77789,0.00011,24.05617]
[1778089650361,32.11,81454.71,0.0,-0.77713,0.00011,24.10498]
[1778089653382,32.11,81456.68,0.0,-0.77693,0.00012,24.11572]
[1778089654728,32.11,81456.68,0.0,-0.77693,0.00012,24.11572]
[1778089654828,32.11,81456.68,0.0,-0.77693,0.00012,24.11572]
[1778089661425,32.11,81460.34,0.0,-0.77651,0.00012,24.14254]
[1778089661583,32.11,81460.34,0.0,-0.77651,0.00012,24.14254]
[1778089661775,32.11,81460.34,0.0,-0.77651,0.00012,24.14254]
[1778089661846,32.11,81460.34,0.0,-0.77651,0.00012,24.14254]
[1778089661926,32.11,81460.37,0.0,-0.77651,0.00012,24.14265]
[1778089663452,32.11,81455.09,0.0,-0.77712,0.00011,24.10358]
[1778089664460,32.11,81449.81,0.0,-0.77772,0.00011,24.06457]
[1778089665515,32.11,81449.81,0.0,-0.77772,0.00011,24.06457]
[1778089665578,32.11,81449.81,0.0,-0.77772,0.00011,24.06457]
[1778089670978,32.11,81447.81,0.0,-0.77796,0.00011,24.04933]
[1778089671081,32.11,81447.81,0.0,-0.77796,0.00011,24.04933]
[1778089671141,32.11,81447.43,0.0,-0.77801,0.00011,24.04633]
[1778089672516,32.11,81441.9,0.0,-0.77864,0.00011,24.00532]
[1778089674412,32.11,81439.13,0.0,-0.77896,0.00011,23.98461]
[1778089674580,32.11,81439.13,0.0,-0.77896,0.00011,23.98461]
[1778089678894,32.11,81439.7,0.0,-0.77891,0.00011,23.98805]
[1778089679077,32.11,81439.7,0.0,-0.77891,0.00011,23.98805]
[1778089679083,32.11,81440.73,0.0,-0.7788,0.00011,23.99528]
[1778089684161,32.1,81439.28,0.0,-0.77897,0.00011,23.98403]
[1778089684333,32.1,81442.12,0.0,-0.77865,0.00011,24.0049]
[1778089684602,32.1,81449.13,0.0,-0.77785,0.00011,24.05674]
[1778089686452,32.1,81451.03,0.0,-0.77763,0.00011,24.07079]
[1778089686581,32.1,81451.03,0.0,-0.77763,0.00011,24.07079]
[1778089686616,32.1,81453.83,0.0,-0.77731,0.00011,24.09146]
[1778089687638,32.1,81435.93,0.0,-0.77936,0.00011,23.95905]
[1778089688631,32.1,81429.6,0.0,-0.78008,0.00011,23.91209]
[1778089689638,32.1,81423.13,0.0,-0.78082,0.00011,23.86409]
[1778089691445,32.1,81422.63,0.0,-0.78088,0.00011,23.86051]
[1778089691577,32.1,81422.63,0.0,-0.78088,0.00011,23.86051]
[1778089693666,32.1,81432.39,0.0,-0.77976,0.00011,23.93306]
[1778089698745,32.1,81433.59,0.0,-0.77963,0.00011,23.94153]
[1778089698827,32.1,81433.59,0.0,-0.77963,0.00011,23.94153]
[1778089699826,32.1,81434.27,0.0,-0.77955,0.00011,23.94659]
[1778089700080,32.1,81434.27,0.0,-0.77955,0.00011,23.94659]
[1778089700179,32.1,81435.55,0.0,-0.77941,0.00011,23.95611]
[1778089701723,32.1,81441.29,0.0,-0.77875,0.00011,23.99862]
[1778089705300,32.1,81441.47,0.0,-0.77873,0.00011,23.9999]
[1778089704744,32.1,81435.79,0.0,-0.77938,0.00011,23.95779]
[1778089705326,32.1,81435.79,0.0,-0.77938,0.00011,23.95779]
[1778089710916,32.1,81436.43,0.0,-0.77931,0.00011,23.96254]
[1778089711075,32.1,81436.43,0.0,-0.77931,0.00011,23.96254]
[1778089711141,32.1,81436.46,0.0,-0.77933,0.00011,23.95902]
[1778089713777,32.1,81436.46,0.0,-0.77933,0.00011,23.95902]
[1778089713826,32.1,81436.46,0.0,-0.77933,0.00011,23.95902]
[1778089714041,32.1,81441.52,0.0,-0.77875,0.00011,23.99648]
[1778089718790,32.1,81445.09,0.0,-0.77834,0.00011,24.02276]
[1778089718835,32.1,81445.09,0.0,-0.77834,0.00011,24.02276]
[1778089718971,32.1,81445.09,0.0,-0.77834,0.00011,24.02276]
[1778089719077,32.1,81445.09,0.0,-0.77834,0.00011,24.02276]
[1778089719175,32.1,81445.17,0.0,-0.77833,0.00011,24.02321]
[1778089724885,32.1,81449.22,0.0,-0.77787,0.00011,24.05286]
[1778089726416,32.1,81445.86,0.0,-0.77826,0.00011,24.02806]
[1778089726579,32.1,81445.86,0.0,-0.77826,0.00011,24.02806]
[1778089731933,32.1,81436.29,0.0,-0.77936,0.00011,23.95714]
[1778089732414,32.1,81436.29,0.0,-0.77936,0.00011,23.95714]
[1778089732576,32.1,81436.29,0.0,-0.77936,0.00011,23.95714]
[1778089736270,32.1,81432.51,0.0,-0.77979,0.00011,23.92902]
[1778089736327,32.1,81432.51,0.0,-0.77979,0.00011,23.92902]
[1778089736968,32.1,81432.83,0.0,-0.77975,0.00011,23.93132]
[1778089742003,32.1,81430.2,0.0,-0.78006,0.00011,23.91168]
[1778089742481,32.1,81430.2,0.0,-0.78006,0.00011,23.91168]
[1778089742577,32.1,81430.2,0.0,-0.78006,0.00011,23.91168]
[1778089746889,32.1,81429.24,0.0,-0.78016,0.00011,23.90463]
[1778089747079,32.1,81429.24,0.0,-0.78016,0.00011,23.90463]
[1778089747101,32.1,81428.98,0.0,-0.78019,0.00011,23.90272]
[1778089753083,32.1,81425.84,0.0,-0.78055,0.00011,23.87938]
[1778089753447,32.1,81425.84,0.0,-0.78055,0.00011,23.87938]
[1778089753577,32.1,81425.84,0.0,-0.78055,0.00011,23.87938]
[1778089759125,32.1,81426.89,0.0,-0.78044,0.00011,23.88675]
[1778089763042,32.1,81425.04,0.0,-0.78065,0.00011,23.87283]
[1778089763081,32.1,81425.04,0.0,-0.78065,0.00011,23.87283]
[1778089765167,32.1,81431.94,0.0,-0.77987,0.00011,23.92389]
[1778089765453,32.1,81431.94,0.0,-0.77987,0.00011,23.92389]
[1778089765578,32.1,81431.94,0.0,-0.77987,0.00011,23.92389]
[1778089766174,32.1,81434.94,0.0,-0.77953,0.00011,23.94608]
[1778089771209,32.1,81436.62,0.0,-0.77936,0.00011,23.95447]
[1778089773223,32.1,81442.05,0.0,-0.77874,0.00011,23.99462]
[1778089773760,32.1,81442.05,0.0,-0.77874,0.00011,23.99462]
[1778089773825,32.1,81442.05,0.0,-0.77874,0.00011,23.99462]
[1778089775237,32.1,81442.11,0.0,-0.77874,0.00011,23.99496]
[1778089778258,32.1,81434.37,0.0,-0.77963,0.00011,23.93738]
[1778089778476,32.1,81434.37,0.0,-0.77963,0.00011,23.93738]
[1778089778623,32.1,81434.37,0.0,-0.77963,0.00011,23.93738]
[1778089778829,32.1,81434.37,0.0,-0.77963,0.00011,23.93738]
[1778089779265,32.1,81432.71,0.0,-0.77982,0.00011,23.92499]
[1778089780272,32.1,81431.81,0.0,-0.77992,0.00011,23.91825]
[1778089781279,32.1,81432.48,0.0,-0.77985,0.00011,23.92316]
[1778089786314,32.1,81432.76,0.0,-0.77982,0.00011,23.92492]
[1778089792356,32.1,81433.02,0.0,-0.7798,0.00011,23.9263]
[1778089796384,32.1,81438.05,0.0,-0.77923,0.00011,23.96323]
[1778089797391,32.1,81439.69,0.0,-0.77904,0.00011,23.97538]
[1778089799406,32.1,81441.05,0.0,-0.77889,0.00011,23.98542]
[1778089804441,32.1,81440.79,0.0,-0.77892,0.00011,23.98339]
[1778089805448,32.09,81434.88,0.0,-0.77959,0.00011,23.93952]
[1778089806455,32.09,81432.94,0.0,-0.77982,0.00011,23.92511]
[1778089807462,32.09,81428.13,0.0,-0.78037,0.00011,23.88931]
[1778089808469,32.09,81425.98,0.0,-0.78061,0.00011,23.87328]
[1778089810483,32.09,81425.43,0.0,-0.78068,0.00011,23.86909]
[1778089811490,32.09,81425.79,0.0,-0.78064,0.00011,23.87172]
[1778089812497,32.09,81425.32,0.0,-0.78069,0.00011,23.86817]
[1778089813504,32.09,81424.83,0.0,-0.78075,0.00011,23.86448]
[1778089814511,32.09,81415.1,0.0,-0.78186,0.00011,23.79211]
[1778089816525,32.09,81412.25,0.0,-0.78218,0.00011,23.77096]
[1778089821560,32.09,81413.61,0.0,-0.78203,0.00011,23.78108]
[1778089822567,32.09,81421.22,0.0,-0.78116,0.00011,23.83766]
[1778089823574,32.09,81424.83,0.0,-0.78075,0.00011,23.86448]
[1778089824581,32.09,81423.19,0.0,-0.78094,0.00011,23.85227]
[1778089825588,32.09,81424.12,0.0,-0.78083,0.00011,23.85917]
[1778089826595,32.09,81426.53,0.0,-0.78056,0.00011,23.87704]
[1778089827602,32.09,81428.46,0.0,-0.78034,0.00011,23.89132]
[1778089830623,32.09,81430.52,0.0,-0.78011,0.00011,23.90643]
[1778089831632,32.09,81435.8,0.0,-0.77952,0.00011,23.94188]
[1778089832639,32.09,81438.6,0.0,-0.7792,0.00011,23.96262]
[1778089833646,32.09,81440.93,0.0,-0.77894,0.00011,23.97986]
[1778089834653,32.09,81436.56,0.0,-0.77944,0.00011,23.94744]
[1778089836667,32.09,81434.26,0.0,-0.7797,0.00011,23.93038]
[1778089839688,32.09,81435.16,0.0,-0.7796,0.00011,23.93711]
[1778089840695,32.09,81437.17,0.0,-0.77937,0.00011,23.95202]
[1778089842709,32.09,81438.04,0.0,-0.77927,0.00011,23.95845]
[1778089844723,32.09,81439.82,0.0,-0.77906,0.00011,23.97161]
[1778089848752,32.09,81438.96,0.0,-0.77917,0.00011,23.96512]
[1778089850766,32.09,81439.82,0.0,-0.77907,0.00011,23.97143]
[1778089851781,32.09,81438.73,0.0,-0.77919,0.00011,23.96332]
[1778089852786,32.09,81439.49,0.0,-0.77911,0.00011,23.96893]
[1778089853793,32.09,81438.11,0.0,-0.77926,0.00011,23.95867]
[1778089857821,32.09,81438.79,0.0,-0.77919,0.00011,23.96363]
[1778089859835,32.09,81440.03,0.0,-0.77905,0.00011,23.97277]
[1778089860842,32.09,81433.93,0.0,-0.77975,0.00011,23.92753]
[1778089862856,32.09,81431.18,0.0,-0.78006,0.00011,23.90696]
[1778089863863,32.09,81431.66,0.0,-0.78001,0.00011,23.91046]
[1778089864870,32.09,81433.49,0.0,-0.7798,0.00011,23.92397]
[1778089865877,32.09,81435.04,0.0,-0.77962,0.00011,23.9354]
[1778089867891,32.09,81437.68,0.0,-0.77933,0.00011,23.95481]
[1778089870912,32.09,81437.05,0.0,-0.7794,0.00011,23.94985]
[1778089875947,32.09,81437.74,0.0,-0.77933,0.00011,23.95452]
[1778089876954,32.09,81434.94,0.0,-0.77965,0.00011,23.93369]
[1778089878968,32.09,81434.07,0.0,-0.77975,0.00011,23.9271]
[1778089879975,32.09,81435.13,0.0,-0.77963,0.00011,23.9349]
[1778089880982,32.09,81434.03,0.0,-0.77976,0.00011,23.9267]
[1778089881989,32.09,81436.12,0.0,-0.77952,0.00011,23.94214]
[1778089886017,32.09,81434.05,0.0,-0.77976,0.00011,23.92658]
[1778089887024,32.09,81433.08,0.0,-0.77987,0.00011,23.91933]
[1778089889038,32.09,81430.71,0.0,-0.78014,0.00011,23.90169]
[1778089890045,32.09,81429.66,0.0,-0.78027,0.00011,23.89385]
[1778089891052,32.09,81425.9,0.0,-0.78072,0.00011,23.86214]
[1778089892059,32.09,81426.54,0.0,-0.78065,0.00011,23.86691]
[1778089893068,32.09,81428.37,0.0,-0.78044,0.00011,23.88051]
[1778089895080,32.09,81427.85,0.0,-0.7805,0.00011,23.87663]
[1778089901122,32.09,81428.17,0.0,-0.78046,0.00011,23.87885]
[1778089902129,32.09,81428.58,0.0,-0.78042,0.00011,23.88185]
[1778089904143,32.09,81428.11,0.0,-0.78047,0.00011,23.87824]
[1778089906157,32.09,81428.5,0.0,-0.78043,0.00011,23.88102]
[1778089910186,32.09,81428.92,0.0,-0.78039,0.00011,23.88376]
[1778089911194,32.09,81427.88,0.0,-0.78051,0.00011,23.87588]
[1778089912201,32.09,81421.98,0.0,-0.78118,0.00011,23.8319]
[1778089917236,32.08,81427.21,0.0,-0.78059,0.00011,23.87035]
[1778089918243,32.08,81437.65,0.0,-0.7794,0.00011,23.94775]
[1778089919250,32.08,81446.3,0.0,-0.77841,0.00011,24.0118]
[1778089922271,32.08,81444.18,0.0,-0.77866,0.00011,23.99584]
[1778089923278,32.08,81445.32,0.0,-0.77853,0.00011,24.00422]
[1778089924285,32.08,81443.27,0.0,-0.77876,0.00011,23.98897]
[1778089927306,32.08,81441.62,0.0,-0.77896,0.00011,23.9766]
[1778089928313,32.08,81439.21,0.0,-0.77923,0.00011,23.95859]
[1778089929320,32.08,81437.68,0.0,-0.77941,0.00011,23.94712]
[1778089930327,32.08,81435.34,0.0,-0.77968,0.00011,23.92965]
[1778089931334,32.08,81433.29,0.0,-0.77992,0.00011,23.91434]
[1778089932341,32.08,81432.21,0.0,-0.78004,0.00011,23.90625]
[1778089933348,32.08,81433.01,0.0,-0.77995,0.00011,23.91213]
[1778089934355,32.08,81431.49,0.0,-0.78013,0.00011,23.90078]
[1778089935362,32.08,81430.62,0.0,-0.78023,0.00011,23.89426]
[1778089937376,32.08,81430.06,0.0,-0.78029,0.00011,23.89002]
[1778089938383,32.08,81425.95,0.0,-0.78076,0.00011,23.85946]
[1778089939390,32.08,81422.06,0.0,-0.78121,0.00011,23.83054]
[1778089943418,32.08,81423.93,0.0,-0.78099,0.00011,23.84454]
[1778089944425,32.08,81423.99,0.0,-0.78098,0.00011,23.84499]
[1778089946441,32.08,81424.33,0.0,-0.78094,0.00011,23.84753]
[1778089949463,32.08,81423.15,0.0,-0.78108,0.00011,23.83869]
[1778089950469,32.08,81423.93,0.0,-0.78099,0.00011,23.84443]
[1778089951476,32.08,81422.64,0.0,-0.78116,0.00011,23.83102]
[1778089956511,32.08,81424.01,0.0,-0.78101,0.00011,23.84105]
[1778089957518,32.08,81425.88,0.0,-0.7808,0.00011,23.85489]
[1778089958525,32.08,81428.91,0.0,-0.78045,0.00011,23.87733]
[1778089960539,32.08,81425.62,0.0,-0.78083,0.00011,23.85271]
[1778089961546,32.08,81426.76,0.0,-0.7807,0.00011,23.86112]
[1778089962553,32.08,81427.3,0.0,-0.78064,0.00011,23.86507]
[1778089966581,32.08,81426.39,0.0,-0.78075,0.00011,23.85802]
[1778089967588,32.08,81425.14,0.0,-0.78089,0.00011,23.84867]
[1778089968595,32.08,81424.86,0.0,-0.78093,0.00011,23.84654]
[1778089970609,32.08,81425.04,0.0,-0.78091,0.00011,23.84778]
[1778089971616,32.08,81434.6,0.0,-0.77982,0.00011,23.91876]
[1778089972623,32.08,81440.45,0.0,-0.77915,0.00011,23.96206]
[1778089977658,32.08,81440.83,0.0,-0.77911,0.00011,23.96427]
[1778089982693,32.08,81440.03,0.0,-0.77921,0.00011,23.9578]
[1778089983700,32.08,81437.53,0.0,-0.7795,0.00011,23.93917]
[1778089984707,32.08,81438.84,0.0,-0.77935,0.00011,23.94882]
[1778089989742,32.08,81432.34,0.0,-0.7801,0.00011,23.90023]
[1778089990749,32.07,81426.98,0.0,-0.78071,0.00011,23.86037]
[1778089991756,32.07,81425.06,0.0,-0.78093,0.00011,23.84609]
[1778089997799,32.07,81424.53,0.0,-0.78099,0.00011,23.84217]
[1778089998805,32.07,81424.83,0.0,-0.78096,0.00011,23.8444]
[1778090000819,32.07,81426.98,0.0,-0.78071,0.00011,23.86038]
[1778090001826,32.07,81428.09,0.0,-0.78059,0.00011,23.86861]
[1778090003840,32.07,81428.38,0.0,-0.78056,0.00011,23.87069]
[1778090004847,32.07,81422.04,0.0,-0.78128,0.00011,23.82353]
[1778090009885,32.07,81420.2,0.0,-0.78149,0.00011,23.80953]
[1778090014921,32.07,81411.43,0.0,-0.78253,0.00011,23.73983]
[1778090015927,32.07,81398.92,0.0,-0.78395,0.00011,23.6463]
[1778090017424,32.07,81398.92,0.0,-0.78395,0.00011,23.6463]
[1778090017473,32.07,81399.64,0.0,-0.78387,0.00011,23.65149]
[1778090018766,32.07,81400.13,0.0,-0.78381,0.00011,23.65515]
[1778090020962,32.07,81398.24,0.0,-0.78403,0.00011,23.6409]
[1778090024496,32.07,81398.11,0.0,-0.78404,0.00011,23.63995]
[1778090024574,32.07,81398.11,0.0,-0.78404,0.00011,23.63995]
[1778090024505,32.07,81398.01,0.0,-0.78406,0.00011,23.6391]
[1778090024990,32.07,81398.89,0.0,-0.78396,0.00011,23.64567]
[1778090030026,32.07,81410.17,0.0,-0.78268,0.00011,23.72978]
[1778090031033,32.07,81413.13,0.0,-0.78234,0.00011,23.75185]
[1778090032040,32.07,81416.04,0.0,-0.78201,0.00011,23.77351]
[1778090033047,32.07,81418.6,0.0,-0.78172,0.00011,23.79252]
[1778090035325,32.07,81422.34,0.0,-0.7813,0.00011,23.82013]
[1778090038123,32.07,81419.73,0.0,-0.7816,0.00011,23.80049]
[1778090039131,32.07,81421.48,0.0,-0.7814,0.00011,23.81341]
[1778090040018,32.07,81421.48,0.0,-0.7814,0.00011,23.81341]
[1778090040834,32.07,81421.48,0.0,-0.7814,0.00011,23.81333]
[1778090041144,32.07,81420.92,0.0,-0.78147,0.00011,23.80906]
[1778090042151,32.07,81434.66,0.0,-0.7799,0.00011,23.91106]
[1778090043158,32.07,81440.1,0.0,-0.77928,0.00011,23.95148]
[1778090044452,32.07,81440.1,0.0,-0.77928,0.00011,23.95148]
[1778090044579,32.07,81440.1,0.0,-0.77928,0.00011,23.95148]
[1778090044522,32.07,81441.71,0.0,-0.7791,0.00011,23.96327]
[1778090045098,32.07,81441.71,0.0,-0.7791,0.00011,23.96327]
[1778090045325,32.07,81441.71,0.0,-0.7791,0.00011,23.96327]
[1778090050208,32.07,81436.33,0.0,-0.77972,0.00011,23.92288]
[1778090053229,32.07,81441.39,0.0,-0.77914,0.00011,23.96023]
[1778090055177,32.07,81442.43,0.0,-0.77903,0.00011,23.96787]
[1778090055325,32.07,81442.43,0.0,-0.77903,0.00011,23.96787]
[1778090055426,32.07,81441.98,0.0,-0.77908,0.00011,23.96434]
[1778090055880,32.07,81441.98,0.0,-0.77908,0.00011,23.96434]
[1778090056076,32.07,81441.98,0.0,-0.77908,0.00011,23.96434]
[1778090056544,32.07,81441.98,0.0,-0.77908,0.00011,23.96434]
[1778090056575,32.07,81441.98,0.0,-0.77908,0.00011,23.96434]
[1778090062292,32.07,81439.83,0.0,-0.77933,0.00011,23.94795]
[1778090067327,32.07,81441.6,0.0,-0.77914,0.00011,23.9608]
[1778090068174,32.07,81441.6,0.0,-0.77914,0.00011,23.9608]
[1778090068328,32.07,81441.6,0.0,-0.77914,0.00011,23.9608]
[1778090068335,32.07,81441.52,0.0,-0.77915,0.00011,23.96014]
[1778090069647,32.07,81441.52,0.0,-0.77915,0.00011,23.96014]
[1778090069825,32.07,81439.19,0.0,-0.77941,0.00011,23.9428]
[1778090075384,32.06,81438.53,0.0,-0.77952,0.00011,23.93389]
[1778090076929,32.06,81439.54,0.0,-0.7794,0.00011,23.94135]
[1778090077075,32.06,81439.54,0.0,-0.7794,0.00011,23.94135]
[1778090077593,32.06,81439.54,0.0,-0.7794,0.00011,23.94135]
[1778090077639,32.06,81439.54,0.0,-0.7794,0.00011,23.9413]
[1778090077824,32.06,81439.54,0.0,-0.7794,0.00011,23.9413]
[1778090079806,32.06,81435.96,0.0,-0.77981,0.00011,23.91466]
[1778090079827,32.06,81435.96,0.0,-0.77981,0.00011,23.91466]
[1778090081832,32.06,81439.14,0.0,-0.77945,0.00011,23.93822]
[1778090082075,32.06,81439.14,0.0,-0.77945,0.00011,23.93822]
[1778090083556,32.06,81439.31,0.0,-0.77943,0.00011,23.93944]
[1778090083596,32.06,81439.31,0.0,-0.77943,0.00011,23.93944]
[1778090083696,32.06,81440.31,0.0,-0.77932,0.00011,23.94682]
[1778090085905,32.06,81441.92,0.0,-0.77913,0.00011,23.95866]
[1778090086076,32.06,81441.92,0.0,-0.77913,0.00011,23.95866]
[1778090088695,32.06,81443.32,0.0,-0.77898,0.00011,23.96891]
[1778090088827,32.06,81444.41,0.0,-0.77885,0.00011,23.97692]
[1778090092626,32.06,81442.43,0.0,-0.77908,0.00011,23.96202]
[1778090092675,32.06,81439.68,0.0,-0.7794,0.00011,23.94158]
[1778090092828,32.06,81439.68,0.0,-0.7794,0.00011,23.94158]
[1778090093555,32.06,81439.68,0.0,-0.7794,0.00011,23.94158]
[1778090093576,32.06,81439.68,0.0,-0.7794,0.00011,23.94158]
[1778090093595,32.06,81439.34,0.0,-0.77944,0.00011,23.93903]
[1778090096597,32.06,81440.45,0.0,-0.77931,0.00011,23.94722]
[1778090096825,32.06,81441.9,0.0,-0.77915,0.00011,23.95794]
[1778090102573,32.06,81441.62,0.0,-0.77918,0.00011,23.95564]
[1778090104320,32.06,81442.75,0.0,-0.77905,0.00011,23.96399]
[1778090104576,32.06,81442.75,0.0,-0.77905,0.00011,23.96399]
[1778090104587,32.06,81442.67,0.0,-0.77906,0.00011,23.96336]
[1778090105259,32.06,81442.67,0.0,-0.77906,0.00011,23.96336]
[1778090105326,32.06,81442.67,0.0,-0.77906,0.00011,23.96336]
[1778090107256,32.06,81443.84,0.0,-0.77893,0.00011,23.97196]
[1778090107324,32.06,81443.84,0.0,-0.77893,0.00011,23.97196]
[1778090109314,32.06,81439.72,0.0,-0.7794,0.00011,23.94134]
[1778090109325,32.06,81439.72,0.0,-0.7794,0.00011,23.94134]
[1778090109622,32.06,81442.39,0.0,-0.7791,0.00011,23.96113]
[1778090110090,32.06,81442.39,0.0,-0.7791,0.00011,23.96113]
[1778090110327,32.06,81442.39,0.0,-0.7791,0.00011,23.96113]
[1778090111054,32.06,81443.81,0.0,-0.77893,0.00011,23.97163]
[1778090111075,32.06,81443.81,0.0,-0.77893,0.00011,23.97163]
[1778090116671,32.06,81443.97,0.0,-0.77892,0.00011,23.97262]
[1778090119281,32.06,81446.06,0.0,-0.77868,0.00011,23.98805]
[1778090119325,32.06,81446.06,0.0,-0.77868,0.00011,23.98805]
[1778090119692,32.06,81452.07,0.0,-0.77799,0.00011,24.03251]
[1778090121699,32.06,81455.44,0.0,-0.7776,0.00012,24.05748]
[1778090121826,32.06,81450.99,0.0,-0.77811,0.00011,24.02456]
[1778090121952,32.06,81450.99,0.0,-0.77811,0.00011,24.02456]
[1778090122075,32.06,81450.99,0.0,-0.77811,0.00011,24.02456]
[1778090123811,32.06,81447.97,0.0,-0.77846,0.00011,24.00216]
[1778090123830,32.06,81447.97,0.0,-0.77846,0.00011,24.00216]
[1778090126463,32.06,81447.15,0.0,-0.77856,0.00011,23.99594]
[1778090126573,32.06,81447.15,0.0,-0.77856,0.00011,23.99594]
[1778090126741,32.06,81447.85,0.0,-0.77848,0.00011,24.00105]
[1778090127244,32.06,81447.85,0.0,-0.77848,0.00011,24.00105]
[1778090127328,32.06,81447.85,0.0,-0.77848,0.00011,24.00105]
[1778090129764,32.06,81438.28,0.0,-0.77958,0.00011,23.92983]
[1778090130772,32.06,81438.28,0.0,-0.77958,0.00011,23.92983]
[1778090130826,32.06,81438.28,0.0,-0.77958,0.00011,23.92983]
[1778090130921,32.06,81428.68,0.0,-0.78068,0.00011,23.85851]
[1778090131778,32.06,81422.56,0.0,-0.7814,0.00011,23.80929]
[1778090133996,32.06,81420.26,0.0,-0.78166,0.00011,23.79228]
[1778090134078,32.06,81420.26,0.0,-0.78166,0.00011,23.79228]
[1778090138656,32.06,81421.04,0.0,-0.78157,0.00011,23.79814]
[1778090139835,32.06,81415.66,0.0,-0.78218,0.00011,23.75811]
[1778090141195,32.06,81415.66,0.0,-0.78218,0.00011,23.75811]
[1778090141326,32.06,81415.66,0.0,-0.78218,0.00011,23.75811]
[1778090141359,32.06,81415.96,0.0,-0.78215,0.00011,23.76046]
[1778090141844,32.06,81415.96,0.0,-0.78215,0.00011,23.76046]
[1778090142082,32.06,81415.96,0.0,-0.78215,0.00011,23.76046]
[1778090143863,32.06,81420.41,0.0,-0.78164,0.00011,23.79338]
[1778090145471,32.06,81420.41,0.0,-0.78164,0.00011,23.79338]
[1778090145579,32.06,81420.41,0.0,-0.78164,0.00011,23.79338]
[1778090145642,32.06,81423.4,0.0,-0.7813,0.00011,23.81573]
[1778090146232,32.06,81423.4,0.0,-0.7813,0.00011,23.81573]
[1778090146325,32.06,81423.4,0.0,-0.7813,0.00011,23.81573]
[1778090149532,32.06,81425.13,0.0,-0.7811,0.00011,23.82857]
[1778090149576,32.06,81425.13,0.0,-0.7811,0.00011,23.82857]
[1778090152355,32.06,81426.23,0.0,-0.78098,0.00011,23.83667]
[1778090152577,32.06,81426.23,0.0,-0.78098,0.00011,23.83667]
[1778090152580,32.06,81424.69,0.0,-0.78116,0.00011,23.82517]
[1778090152823,32.06,81424.69,0.0,-0.78116,0.00011,23.82517]
[1778090153076,32.06,81424.69,0.0,-0.78116,0.00011,23.82517]
[1778090156714,32.06,81426.09,0.0,-0.781,0.00011,23.83553]
[1778090156826,32.06,81426.35,0.0,-0.78097,0.00011,23.83743]
[1778090159134,32.06,81424.85,0.0,-0.78114,0.00011,23.82627]
[1778090159325,32.06,81424.85,0.0,-0.78114,0.00011,23.82627]
[1778090159351,32.06,81425.82,0.0,-0.78103,0.00011,23.83349]
[1778090159998,32.06,81425.82,0.0,-0.78103,0.00011,23.83349]
[1778090160077,32.06,81425.82,0.0,-0.78103,0.00011,23.83349]
[1778090162381,32.06,81424.95,0.0,-0.78113,0.00011,23.82703]
[1778090162575,32.06,81424.95,0.0,-0.78113,0.00011,23.82703]
[1778090167355,32.06,81426.31,0.0,-0.78097,0.00011,23.83729]
[1778090167577,32.06,81426.31,0.0,-0.78097,0.00011,23.83729]
[1778090167676,32.06,81427.24,0.0,-0.78086,0.00011,23.84423]
[1778090168035,32.06,81431.72,0.0,-0.78035,0.00011,23.87753]
[1778090168873,32.06,81431.72,0.0,-0.78035,0.00011,23.87753]
[1778090169078,32.06,81431.72,0.0,-0.78035,0.00011,23.87753]
[1778090171511,32.06,81434.43,0.0,-0.78004,0.00011,23.89757]
[1778090171574,32.06,81434.43,0.0,-0.78004,0.00011,23.89757]
[1778090172670,32.06,81436.48,0.0,-0.77981,0.00011,23.91281]
[1778090172697,32.06,81436.77,0.0,-0.77977,0.00011,23.91503]
[1778090172826,32.06,81436.77,0.0,-0.77977,0.00011,23.91503]
[1778090173071,32.06,81440.07,0.0,-0.7794,0.00011,23.93951]
[1778090173902,32.06,81440.07,0.0,-0.7794,0.00011,23.93951]
[1778090174076,32.06,81440.07,0.0,-0.7794,0.00011,23.93951]
[1778090179680,32.06,81443.23,0.0,-0.77903,0.00011,23.96327]
[1778090179826,32.06,81442.86,0.0,-0.77907,0.00011,23.96065]
[1778090184781,32.06,81460.19,0.0,-0.77707,0.00012,24.08909]
[1778090185155,32.06,81465.26,0.0,-0.77649,0.00012,24.12654]
[1778090186838,32.06,81464.99,0.0,-0.77652,0.00012,24.12448]
[1778090187086,32.06,81464.99,0.0,-0.77652,0.00012,24.12448]
[1778090187326,32.06,81464.99,0.0,-0.77652,0.00012,24.12448]
[1778090187396,32.06,81466.11,0.0,-0.77639,0.00012,24.13263]
[1778090191197,32.06,81470.72,0.0,-0.77589,0.00012,24.1626]
[1778090193206,32.06,81471.16,0.0,-0.77584,0.00012,24.16573]
[1778090193325,32.06,81471.16,0.0,-0.77584,0.00012,24.16573]
[1778090196232,32.06,81484.05,0.0,-0.77435,0.00012,24.26042]
[1778090199195,32.06,81485.62,0.0,-0.77417,0.00012,24.27195]
[1778090199329,32.06,81485.62,0.0,-0.77417,0.00012,24.27195]
[1778090202825,32.06,81487.73,0.0,-0.77393,0.00012,24.28716]
[1778090203128,32.06,81487.73,0.0,-0.77393,0.00012,24.28716]
[1778090203326,32.06,81487.73,0.0,-0.77393,0.00012,24.28716]
[1778090203328,32.06,81489.27,0.0,-0.77375,0.00012,24.29841]
[1778090209325,32.06,81486.32,0.0,-0.7741,0.00012,24.27633]
[1778090210589,32.06,81486.32,0.0,-0.7741,0.00012,24.27633]
[1778090210827,32.06,81486.32,0.0,-0.7741,0.00012,24.27633]
[1778090211696,32.06,81486.53,0.0,-0.77408,0.00012,24.27776]
[1778090211824,32.06,81486.53,0.0,-0.77408,0.00012,24.27776]
[1778090211797,32.06,81487.1,0.0,-0.77401,0.00012,24.2819]
[1778090214825,32.06,81487.92,0.0,-0.77392,0.00012,24.28788]
[1778090221471,32.06,81489.99,0.0,-0.77368,0.00012,24.30272]
[1778090221576,32.06,81489.99,0.0,-0.77368,0.00012,24.30272]
[1778090221791,32.06,81489.99,0.0,-0.77368,0.00012,24.30272]
[1778090221824,32.06,81489.99,0.0,-0.77368,0.00012,24.30272]
[1778090221793,32.06,81489.71,0.0,-0.77372,0.00012,24.30053]
[1778090223438,32.06,81496.96,0.0,-0.77288,0.00012,24.35361]
[1778090228473,32.05,81495.73,0.0,-0.77303,0.00012,24.34402]
[1778090228959,32.05,81495.73,0.0,-0.77303,0.00012,24.34402]
[1778090229078,32.05,81495.73,0.0,-0.77303,0.00012,24.34402]
[1778090232501,32.05,81488.85,0.0,-0.77384,0.00012,24.29306]
[1778090234642,32.05,81487.0,0.0,-0.77405,0.00012,24.27938]
[1778090234826,32.05,81487.0,0.0,-0.77405,0.00012,24.27938]
[1778090236529,32.05,81473.34,0.0,-0.77564,0.00012,24.17869]
[1778090238714,32.05,81469.85,0.0,-0.77604,0.00012,24.15288]
[1778090238828,32.05,81469.85,0.0,-0.77604,0.00012,24.15288]
[1778090238771,32.05,81463.11,0.0,-0.77683,0.00012,24.10291]
[1778090239863,32.05,81463.33,0.0,-0.7768,0.00012,24.10439]
[1778090240074,32.05,81463.33,0.0,-0.7768,0.00012,24.10439]
[1778090240557,32.05,81463.19,0.0,-0.77682,0.00012,24.1032]
[1778090245592,32.05,81461.62,0.0,-0.77702,0.00012,24.0908]
[1778090249469,32.05,81464.34,0.0,-0.77671,0.00012,24.11058]
[1778090249577,32.05,81464.34,0.0,-0.77671,0.00012,24.11058]
[1778090251634,32.05,81471.52,0.0,-0.7759,0.00012,24.15956]
[1778090252594,32.05,81471.52,0.0,-0.7759,0.00012,24.15956]
[1778090252830,32.05,81471.52,0.0,-0.7759,0.00012,24.15956]
[1778090254829,32.05,81478.83,0.0,-0.77506,0.00012,24.21327]
[1778090254836,32.05,81479.85,0.0,-0.77495,0.00012,24.22064]
[1778090255074,32.05,81479.85,0.0,-0.77495,0.00012,24.22064]
[1778090260698,32.05,81478.82,0.0,-0.77508,0.00012,24.21214]
[1778090261490,32.05,81478.82,0.0,-0.77508,0.00012,24.21214]
[1778090261575,32.05,81478.82,0.0,-0.77508,0.00012,24.21214]
[1778090266740,32.04,81477.38,0.0,-0.77526,0.00012,24.20064]
[1778090268754,32.04,81466.93,0.0,-0.77648,0.00012,24.12309]
[1778090268925,32.04,81466.93,0.0,-0.77648,0.00012,24.12309]
[1778090269076,32.04,81466.93,0.0,-0.77648,0.00012,24.12309]
[1778090269761,32.04,81468.18,0.0,-0.77634,0.00012,24.13211]
[1778090272218,32.04,81467.88,0.0,-0.77638,0.00012,24.12945]
[1778090272325,32.04,81467.88,0.0,-0.77638,0.00012,24.12945]
[1778090273789,32.04,81466.0,0.0,-0.7766,0.00012,24.11512]
[1778090274758,32.04,81466.0,0.0,-0.7766,0.00012,24.11512]
[1778090274828,32.04,81466.0,0.0,-0.7766,0.00012,24.11512]
[1778090279831,32.04,81461.28,0.0,-0.77717,0.00012,24.07903]
[1778090280901,32.04,81461.28,0.0,-0.77717,0.00012,24.07903]
[1778090281078,32.04,81460.36,0.0,-0.77728,0.00012,24.07206]
[1778090282530,32.04,81458.11,0.0,-0.77754,0.00012,24.05525]
[1778090282573,32.04,81458.11,0.0,-0.77754,0.00012,24.05525]
[1778090282852,32.04,81459.56,0.0,-0.77737,0.00012,24.06583]
[1778090287887,32.04,81460.61,0.0,-0.77726,0.00012,24.0728]
[1778090287949,32.04,81460.61,0.0,-0.77726,0.00012,24.0728]
[1778090288081,32.04,81460.61,0.0,-0.77726,0.00012,24.0728]
[1778090293929,32.03,81459.88,0.0,-0.77737,0.00012,24.06637]
[1778090295737,32.03,81459.88,0.0,-0.77737,0.00012,24.06637]
[1778090295824,32.03,81459.88,0.0,-0.77737,0.00012,24.06637]
[1778090296950,32.03,81454.55,0.0,-0.77799,0.00012,24.0264]
[1778090298170,32.03,81454.55,0.0,-0.77799,0.00012,24.0264]
[1778090298325,32.03,81454.55,0.0,-0.77799,0.00012,24.0264]
[1778090298414,32.03,81454.06,0.0,-0.77805,0.00012,24.02262]
[1778090301205,32.03,81455.71,0.0,-0.77786,0.00012,24.03453]
[1778090301324,32.03,81455.71,0.0,-0.77786,0.00012,24.03453]
[1778090307020,32.03,81459.75,0.0,-0.77742,0.00012,24.06317]
[1778090308761,32.03,81459.75,0.0,-0.77742,0.00012,24.06317]
[1778090308828,32.03,81459.75,0.0,-0.77742,0.00012,24.06317]
[1778090308926,32.03,81459.75,0.0,-0.77742,0.00012,24.06279]
[1778090313504,32.03,81461.46,0.0,-0.77726,0.00012,24.07113]
[1778090313575,32.03,81461.46,0.0,-0.77726,0.00012,24.07113]
[1778090319104,32.02,81460.67,0.0,-0.77737,0.00012,24.06389]
[1778090327160,32.02,81461.49,0.0,-0.7773,0.00012,24.06833]
[1778090332745,32.02,81461.44,0.0,-0.77732,0.00012,24.06706]
[1778090332828,32.02,81461.44,0.0,-0.77732,0.00012,24.06706]
[1778090334882,32.02,81457.94,0.0,-0.77774,0.00012,24.04069]
[1778090334926,32.02,81457.91,0.0,-0.77775,0.00012,24.04003]
[1778090335075,32.02,81457.91,0.0,-0.77775,0.00012,24.04003]
[1778090337205,32.02,81453.8,0.0,-0.77822,0.00012,24.00935]
[1778090337324,32.02,81453.8,0.0,-0.77822,0.00012,24.00935]
[1778090341668,32.01,81452.78,0.0,-0.77835,0.00012,24.00105]
[1778090341826,32.01,81452.78,0.0,-0.77835,0.00012,24.00105]
[1778090343936,32.01,81448.14,0.0,-0.77889,0.00011,23.96625]
[1778090344074,32.01,81447.31,0.0,-0.77899,0.00011,23.95992]
[1778090344279,32.01,81448.12,0.0,-0.7789,0.00011,23.96576]
[1778090349314,32.01,81448.48,0.0,-0.77887,0.00011,23.96749]
[1778090354349,32.01,81448.8,0.0,-0.77885,0.00011,23.96883]
[1778090359384,32.0,81451.33,0.0,-0.77859,0.00012,23.98601]
[1778090360169,32.0,81451.33,0.0,-0.77859,0.00012,23.98601]
[1778090360323,32.0,81451.33,0.0,-0.77859,0.00012,23.98601]
[1778090360391,32.0,81451.85,0.0,-0.77853,0.00012,23.9895]
[1778090365942,32.0,81452.15,0.0,-0.77852,0.00012,23.99022]
[1778090365426,32.0,81449.83,0.0,-0.7788,0.00012,23.97262]
[1778090366626,32.0,81449.83,0.0,-0.7788,0.00012,23.97262]
[1778090366825,32.0,81449.83,0.0,-0.7788,0.00012,23.97262]
[1778090366926,32.0,81449.14,0.0,-0.77889,0.00011,23.96675]
[1778090367440,32.0,81448.25,0.0,-0.77899,0.00011,23.96014]
[1778090369454,32.0,81449.3,0.0,-0.77888,0.00011,23.96726]
[1778090372475,31.99,81448.13,0.0,-0.77905,0.00011,23.95385]
[1778090373482,31.99,81449.44,0.0,-0.77891,0.00012,23.96328]
[1778090378517,31.99,81450.41,0.0,-0.77882,0.00012,23.96904]
[1778090382545,31.99,81448.97,0.0,-0.779,0.00011,23.95728]
[1778090383552,31.99,81447.51,0.0,-0.77917,0.00011,23.94618]
[1778090388587,31.98,81445.15,0.0,-0.77947,0.00011,23.92737]
[1778090391608,31.98,81446.44,0.0,-0.77933,0.00011,23.93648]
[1778090394629,31.98,81448.13,0.0,-0.77914,0.00011,23.94857]
[1778090396643,31.98,81449.3,0.0,-0.77901,0.00012,23.95693]
[1778090399664,31.98,81450.24,0.0,-0.77891,0.00012,23.96342]
[1778090401678,31.98,81451.22,0.0,-0.7788,0.00012,23.97038]
[1778090403692,31.98,81453.86,0.0,-0.7785,0.00012,23.98977]
[1778090404699,31.98,81456.14,0.0,-0.77824,0.00012,24.00662]
[1778090405707,31.98,81458.65,0.0,-0.77795,0.00012,24.02515]
[1778090409755,31.98,81463.84,0.0,-0.77736,0.00012,24.06315]
[1778090411769,31.98,81461.17,0.0,-0.77767,0.00012,24.04309]
[1778090412776,31.98,81464.69,0.0,-0.77727,0.00012,24.06907]
[1778090415797,31.98,81462.16,0.0,-0.77757,0.00012,24.04988]
[1778090420832,31.98,81462.41,0.0,-0.77755,0.00012,24.05109]
[1778090421839,31.97,81466.79,0.0,-0.77705,0.00012,24.08343]
[1778090422269,31.97,81466.79,0.0,-0.77705,0.00012,24.08343]
[1778090422846,31.97,81471.78,0.0,-0.77647,0.00012,24.12024]
[1778090424828,31.97,81471.25,0.0,-0.77654,0.00012,24.11613]
[1778090424860,31.97,81471.28,0.0,-0.77653,0.00012,24.11618]
[1778090426874,31.97,81465.65,0.0,-0.77719,0.00012,24.07411]
[1778090427571,31.97,81465.65,0.0,-0.77719,0.00012,24.07411]
[1778090427701,31.97,81465.65,0.0,-0.77719,0.00012,24.07411]
[1778090427826,31.97,81465.65,0.0,-0.77719,0.00012,24.07411]
[1778090427881,31.97,81464.95,0.0,-0.77728,0.00012,24.06878]
[1778090428888,31.97,81457.5,0.0,-0.77814,0.00012,24.01334]
[1778090429920,31.97,81457.5,0.0,-0.77814,0.00012,24.01334]
[1778090430076,31.97,81456.28,0.0,-0.77828,0.00012,24.00416]
[1778090430412,31.97,81456.28,0.0,-0.77828,0.00012,24.00416]
[1778090430573,31.97,81456.28,0.0,-0.77828,0.00012,24.00416]
[1778090430902,31.97,81456.24,0.0,-0.77829,0.00012,24.00375]
[1778090435970,31.97,81457.66,0.0,-0.77815,0.00012,24.01017]
[1778090436076,31.97,81457.29,0.0,-0.7782,0.00012,24.00716]
[1778090439337,31.97,81458.31,0.0,-0.77809,0.00012,24.01433]
[1778090439573,31.97,81458.31,0.0,-0.77809,0.00012,24.01433]
[1778090442406,31.97,81457.33,0.0,-0.77821,0.00012,24.00665]
[1778090442513,31.97,81457.33,0.0,-0.77821,0.00012,24.00665]
[1778090442579,31.97,81457.33,0.0,-0.77821,0.00012,24.00665]
[1778090442986,31.97,81457.91,0.0,-0.77814,0.00012,24.01084]
[1778090449028,31.97,81456.39,0.0,-0.77833,0.00012,23.99885]
[1778090452049,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090452140,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090452329,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090452411,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090452580,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090452600,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090452824,31.97,81462.56,0.0,-0.77762,0.00012,24.0444]
[1778090453056,31.97,81466.07,0.0,-0.77722,0.00012,24.07028]
[1778090455426,31.97,81467.75,0.0,-0.77703,0.00012,24.08241]
[1778090455575,31.97,81467.75,0.0,-0.77703,0.00012,24.08241]
[1778090460722,31.96,81464.31,0.0,-0.77744,0.00012,24.05624]
[1778090460830,31.96,81464.31,0.0,-0.77744,0.00012,24.05624]
[1778090460878,31.96,81464.31,0.0,-0.77744,0.00012,24.05624]
[1778090461077,31.96,81464.31,0.0,-0.77744,0.00012,24.05624]
[1778090460928,31.96,81462.47,0.0,-0.77765,0.00012,24.04232]
[1778090466025,31.96,81464.6,0.0,-0.77742,0.00012,24.05769]
[1778090467735,31.96,81465.57,0.0,-0.77731,0.00012,24.06457]
[1778090467824,31.96,81465.57,0.0,-0.77731,0.00012,24.06457]
[1778090470063,31.96,81465.12,0.0,-0.77737,0.00012,24.06091]
[1778090470075,31.96,81465.12,0.0,-0.77737,0.00012,24.06091]
[1778090472771,31.96,81465.39,0.0,-0.77734,0.00012,24.0626]
[1778090472834,31.96,81465.39,0.0,-0.77734,0.00012,24.0626]
[1778090473202,31.96,81463.66,0.0,-0.77755,0.00012,24.04929]
[1778090473324,31.96,81463.66,0.0,-0.77755,0.00012,24.04929]
[1778090473424,31.96,81464.95,0.0,-0.7774,0.00012,24.05886]
[1778090479239,31.96,81465.32,0.0,-0.77737,0.00012,24.06062]
[1778090484274,31.96,81466.99,0.0,-0.77719,0.00012,24.07215]
[1778090485475,31.96,81466.99,0.0,-0.77719,0.00012,24.07215]
[1778090485582,31.96,81466.99,0.0,-0.77719,0.00012,24.07215]
[1778090491323,31.95,81468.9,0.0,-0.77702,0.00012,24.08117]
[1778090496164,31.95,81469.3,0.0,-0.77698,0.00012,24.08335]
[1778090496325,31.95,81469.3,0.0,-0.77698,0.00012,24.08335]
[1778090496738,31.95,81469.3,0.0,-0.77698,0.00012,24.08335]
[1778090496825,31.95,81469.3,0.0,-0.77698,0.00012,24.08335]
[1778090496926,31.95,81469.36,0.0,-0.77698,0.00012,24.0834]
[1778090500523,31.95,81473.01,0.0,-0.77657,0.00012,24.11006]
[1778090500578,31.95,81473.01,0.0,-0.77657,0.00012,24.11006]
[1778090504414,31.95,81483.14,0.0,-0.77541,0.00012,24.18412]
[1778090506428,31.95,81487.55,0.0,-0.7749,0.00012,24.21634]
[1778090509398,31.94,81485.2,0.0,-0.77518,0.00012,24.19858]
[1778090509582,31.94,81485.2,0.0,-0.77518,0.00012,24.19858]
[1778090510094,31.94,81485.2,0.0,-0.77518,0.00012,24.19858]
[1778090510123,31.94,81484.35,0.0,-0.77528,0.00012,24.19192]
[1778090510324,31.94,81484.35,0.0,-0.77528,0.00012,24.19192]
[1778090514126,31.94,81483.74,0.0,-0.77536,0.00012,24.18702]
[1778090514325,31.94,81482.25,0.0,-0.77554,0.00012,24.1758]
[1778090514396,31.94,81482.25,0.0,-0.77554,0.00012,24.1758]
[1778090514573,31.94,81482.25,0.0,-0.77554,0.00012,24.1758]
[1778090516678,31.94,81478.78,0.0,-0.77595,0.00012,24.14981]
[1778090516826,31.94,81478.78,0.0,-0.77595,0.00012,24.14981]
[1778090522540,31.94,81482.25,0.0,-0.77556,0.00012,24.17428]
[1778090524872,31.94,81485.67,0.0,-0.77517,0.00012,24.19937]
[1778090525074,31.94,81485.67,0.0,-0.77517,0.00012,24.19937]
[1778090525939,31.94,81487.67,0.0,-0.77494,0.00012,24.21369]
[1778090526075,31.94,81487.67,0.0,-0.77494,0.00012,24.21369]
[1778090526040,31.94,81486.0,0.0,-0.77514,0.00012,24.2011]
[1778090527104,31.94,81486.0,0.0,-0.77514,0.00012,24.2011]
[1778090527327,31.94,81488.0,0.0,-0.77491,0.00012,24.21589]
[1778090532610,31.93,81491.78,0.0,-0.7745,0.00012,24.24222]
[1778090534230,31.93,81491.36,0.0,-0.77455,0.00012,24.23883]
[1778090534327,31.93,81491.36,0.0,-0.77455,0.00012,24.23883]
[1778090534494,31.93,81491.36,0.0,-0.77455,0.00012,24.23883]
[1778090534577,31.93,81491.36,0.0,-0.77455,0.00012,24.23883]
[1778090534624,31.93,81490.25,0.0,-0.77468,0.00012,24.23035]
[1778090535631,31.93,81483.66,0.0,-0.77545,0.00012,24.18135]
[1778090538478,31.93,81482.37,0.0,-0.77561,0.00012,24.17131]
[1778090538577,31.93,81482.37,0.0,-0.77561,0.00012,24.17131]
[1778090543883,31.93,81482.57,0.0,-0.77561,0.00012,24.1718]
[1778090544075,31.93,81482.57,0.0,-0.77561,0.00012,24.1718]
[1778090547878,31.93,81483.21,0.0,-0.77554,0.00012,24.17579]
[1778090548077,31.93,81483.21,0.0,-0.77554,0.00012,24.17579]
[1778090548146,31.93,81483.21,0.0,-0.77554,0.00012,24.17579]
[1778090548324,31.93,81483.21,0.0,-0.77555,0.00012,24.1754]
[1778090548722,31.93,81481.92,0.0,-0.7757,0.00012,24.16585]
[1778090551744,31.92,81468.25,0.0,-0.77732,0.00012,24.06018]
[1778090553118,31.92,81468.25,0.0,-0.77732,0.00012,24.06018]
[1778090553150,31.92,81468.73,0.0,-0.77727,0.00012,24.06319]
[1778090553324,31.92,81468.73,0.0,-0.77727,0.00012,24.06319]
[1778090554281,31.92,81468.7,0.0,-0.77728,0.00012,24.06272]
[1778090554765,31.92,81458.87,0.0,-0.77841,0.00012,23.98969]
[1778090558132,31.92,81457.07,0.0,-0.77864,0.00012,23.97531]
[1778090558144,31.92,81449.65,0.0,-0.7795,0.00012,23.91979]
[1778090562822,31.92,81451.36,0.0,-0.77932,0.00012,23.93151]
[1778090566135,31.92,81450.51,0.0,-0.77942,0.00012,23.92479]
[1778090566327,31.92,81450.67,0.0,-0.77941,0.00012,23.9258]
[1778090570089,31.92,81451.01,0.0,-0.77937,0.00012,23.9278]
[1778090570343,31.92,81450.81,0.0,-0.7794,0.00012,23.92614]
[1778090570795,31.92,81450.81,0.0,-0.7794,0.00012,23.92614]
[1778090570827,31.92,81450.81,0.0,-0.7794,0.00012,23.92614]
[1778090570877,31.91,81452.4,0.0,-0.77922,0.00012,23.93781]
[1778090575913,31.91,81449.62,0.0,-0.77955,0.00012,23.91647]
[1778090581147,31.91,81448.71,0.0,-0.77966,0.00012,23.90956]
[1778090581334,31.91,81449.08,0.0,-0.77962,0.00012,23.91229]
[1778090585983,31.91,81460.16,0.0,-0.77834,0.00012,23.99466]
[1778090586990,31.91,81469.33,0.0,-0.77728,0.00012,24.0627]
[1778090589058,31.91,81470.4,0.0,-0.77716,0.00012,24.07047]
[1778090589080,31.91,81470.4,0.0,-0.77716,0.00012,24.07047]
[1778090590775,31.91,81471.34,0.0,-0.77706,0.00012,24.07708]
[1778090590827,31.91,81471.34,0.0,-0.77706,0.00012,24.07708]
[1778090591018,31.91,81471.35,0.0,-0.77706,0.00012,24.07697]
[1778090593961,31.91,81471.45,0.0,-0.77705,0.00012,24.07734]
[1778090594086,31.91,81471.45,0.0,-0.77705,0.00012,24.07734]
[1778090600081,31.91,81474.71,0.0,-0.77669,0.00012,24.10036]
[1778090602652,31.91,81479.13,0.0,-0.77619,0.00012,24.13281]
[1778090602829,31.91,81479.13,0.0,-0.77619,0.00012,24.13281]
[1778090604255,31.91,81479.27,0.0,-0.77617,0.00012,24.13367]
[1778090604330,31.91,81479.27,0.0,-0.77617,0.00012,24.13367]
[1778090604428,31.91,81479.27,0.0,-0.77618,0.00012,24.13349]
[1778090609145,31.9,81472.78,0.0,-0.77694,0.00012,24.08451]
[1778090611622,31.9,81470.83,0.0,-0.7772,0.00012,24.066]
[1778090611831,31.9,81470.83,0.0,-0.7772,0.00012,24.066]
[1778090616827,31.9,81465.45,0.0,-0.77783,0.00012,24.02551]
[1778090617075,31.9,81465.45,0.0,-0.77783,0.00012,24.02551]
[1778090617202,31.9,81466.32,0.0,-0.77773,0.00012,24.0319]
[1778090618005,31.9,81466.32,0.0,-0.77773,0.00012,24.0319]
[1778090618086,31.9,81466.32,0.0,-0.77773,0.00012,24.0319]
[1778090621230,31.9,81459.29,0.0,-0.77855,0.00012,23.97929]
[1778090622237,31.9,81449.8,0.0,-0.77964,0.00012,23.90854]
[1778090624034,31.9,81449.48,0.0,-0.77968,0.00012,23.90604]
[1778090624654,31.9,81450.58,0.0,-0.77956,0.00012,23.91414]
[1778090626560,31.9,81450.63,0.0,-0.77955,0.00012,23.91453]
[1778090626576,31.9,81450.63,0.0,-0.77955,0.00012,23.91453]
[1778090626661,31.9,81450.94,0.0,-0.77951,0.00012,23.91685]
[1778090630244,31.9,81450.33,0.0,-0.77958,0.00012,23.91233]
[1778090630331,31.9,81450.87,0.0,-0.77952,0.00012,23.91637]
[1778090634673,31.9,81451.2,0.0,-0.77948,0.00012,23.91884]
[1778090634830,31.9,81451.2,0.0,-0.77948,0.00012,23.91884]
[1778090636499,31.9,81451.19,0.0,-0.77948,0.00012,23.91876]
[1778090636575,31.9,81451.19,0.0,-0.77948,0.00012,23.91876]
[1778090636600,31.9,81451.37,0.0,-0.77946,0.00012,23.9201]
[1778090640520,31.9,81451.92,0.0,-0.7794,0.00012,23.92418]
[1778090640578,31.9,81451.92,0.0,-0.7794,0.00012,23.92418]
[1778090647073,31.9,81450.49,0.0,-0.77957,0.00012,23.91347]
[1778090647170,31.9,81450.88,0.0,-0.77952,0.00012,23.91637]
[1778090647325,31.9,81450.88,0.0,-0.77952,0.00012,23.91637]
[1778090652448,31.9,81451.07,0.0,-0.7795,0.00012,23.91775]
[1778090655469,31.9,81445.61,0.0,-0.78013,0.00012,23.877]
[1778090657264,31.9,81445.61,0.0,-0.78013,0.00012,23.877]
[1778090657324,31.9,81442.54,0.0,-0.78048,0.00011,23.85397]
[1778090657483,31.9,81436.27,0.0,-0.7812,0.00011,23.80705]
[1778090661793,31.9,81437.45,0.0,-0.78107,0.00011,23.81577]
[1778090661825,31.9,81437.45,0.0,-0.78107,0.00011,23.81577]
[1778090661839,31.9,81436.69,0.0,-0.78116,0.00011,23.81005]
[1778090663526,31.9,81430.67,0.0,-0.78185,0.00011,23.76497]
[1778090664533,31.9,81422.76,0.0,-0.78275,0.00011,23.70577]
[1778090667097,31.9,81418.27,0.0,-0.78327,0.00011,23.67203]
[1778090667132,31.9,81418.27,0.0,-0.78327,0.00011,23.67203]
[1778090668562,31.9,81408.56,0.0,-0.78438,0.00011,23.59897]
[1778090671817,31.9,81408.09,0.0,-0.78443,0.00011,23.5954]
[1778090671825,31.9,81408.09,0.0,-0.78443,0.00011,23.5954]
[1778090671909,31.9,81408.0,0.0,-0.78446,0.00011,23.59107]
[1778090674607,31.9,81422.44,0.0,-0.78282,0.00011,23.69953]
[1778090676044,31.9,81422.44,0.0,-0.78282,0.00011,23.69953]
[1778090676076,31.9,81422.44,0.0,-0.78282,0.00011,23.69953]
[1778090676115,31.9,81424.33,0.0,-0.7826,0.00011,23.71359]
[1778090681656,31.9,81425.89,0.0,-0.78243,0.00011,23.7248]
[1778090684022,31.9,81427.35,0.0,-0.78226,0.00011,23.73562]
[1778090684085,31.9,81427.35,0.0,-0.78226,0.00011,23.73562]
[1778090684677,31.9,81434.02,0.0,-0.7815,0.00011,23.78528]
[1778090688530,31.9,81429.8,0.0,-0.78199,0.00011,23.75336]
[1778090688578,31.9,81429.8,0.0,-0.78199,0.00011,23.75336]
[1778090690229,31.9,81426.72,0.0,-0.78235,0.00011,23.73016]
[1778090690324,31.9,81426.72,0.0,-0.78235,0.00011,23.73016]
[1778090690719,31.9,81425.72,0.0,-0.78247,0.00011,23.72247]
[1778090695144,31.9,81427.43,0.0,-0.78228,0.00011,23.73498]
[1778090695328,31.9,81427.43,0.0,-0.78228,0.00011,23.73498]
[1778090700806,31.89,81426.15,0.0,-0.78243,0.00011,23.72473]
[1778090700830,31.89,81426.15,0.0,-0.78243,0.00011,23.72473]
[1778090701207,31.89,81426.15,0.0,-0.78243,0.00011,23.72473]
[1778090701304,31.89,81427.14,0.0,-0.78232,0.00011,23.73196]
[1778090706661,31.89,81427.46,0.0,-0.78229,0.00011,23.73394]
[1778090706829,31.89,81427.46,0.0,-0.78229,0.00011,23.73394]
[1778090707148,31.89,81427.46,0.0,-0.78229,0.00011,23.73394]
[1778090707325,31.89,81427.46,0.0,-0.78229,0.00011,23.73394]
[1778090707302,31.89,81429.01,0.0,-0.78212,0.00011,23.74536]
[1778090712481,31.89,81428.64,0.0,-0.78217,0.00011,23.74218]
[1778090712575,31.89,81428.64,0.0,-0.78217,0.00011,23.74218]
[1778090713158,31.89,81428.64,0.0,-0.78217,0.00011,23.74218]
[1778090713329,31.89,81428.64,0.0,-0.78217,0.00011,23.74218]
[1778090713261,31.89,81431.24,0.0,-0.78187,0.00011,23.76145]
[1778090714888,31.89,81437.73,0.0,-0.78113,0.00011,23.80987]
[1778090715895,31.89,81444.81,0.0,-0.78032,0.00012,23.86278]
[1778090717254,31.89,81444.81,0.0,-0.78032,0.00012,23.86278]
[1778090717330,31.89,81444.81,0.0,-0.78032,0.00012,23.86278]
[1778090717355,31.89,81443.24,0.0,-0.7805,0.00011,23.85091]
[1778090717716,31.89,81443.24,0.0,-0.7805,0.00011,23.85091]
[1778090717826,31.89,81443.24,0.0,-0.7805,0.00011,23.85091]
[1778090717909,31.89,81442.29,0.0,-0.78061,0.00011,23.84372]
[1778090718916,31.89,81449.99,0.0,-0.77972,0.00012,23.9012]
[1778090719923,31.89,81456.87,0.0,-0.77893,0.00012,23.95241]
[1778090721068,31.89,81456.87,0.0,-0.77893,0.00012,23.95241]
[1778090721077,31.89,81456.87,0.0,-0.77893,0.00012,23.95241]
[1778090721169,31.89,81456.48,0.0,-0.77898,0.00012,23.94916]
[1778090722944,31.89,81465.88,0.0,-0.7779,0.00012,24.01877]
[1778090724963,31.89,81467.81,0.0,-0.77769,0.00012,24.0326]
[1778090725892,31.89,81467.81,0.0,-0.77769,0.00012,24.0326]
[1778090726075,31.89,81467.81,0.0,-0.77769,0.00012,24.0326]
[1778090726161,31.89,81462.0,0.0,-0.77836,0.00012,23.98911]
[1778090729217,31.89,81462.52,0.0,-0.77831,0.00012,23.99257]
[1778090729327,31.89,81462.52,0.0,-0.77831,0.00012,23.99257]
[1778090729305,31.89,81461.7,0.0,-0.77841,0.00012,23.98626]
[1778090734582,31.88,81462.94,0.0,-0.7783,0.00012,23.99079]
[1778090734830,31.88,81462.94,0.0,-0.7783,0.00012,23.99079]
[1778090738227,31.88,81458.04,0.0,-0.77888,0.00012,23.95376]
[1778090738325,31.88,81458.04,0.0,-0.77888,0.00012,23.95376]
[1778090738816,31.88,81454.52,0.0,-0.77929,0.00012,23.92738]
[1778090738827,31.88,81454.52,0.0,-0.77929,0.00012,23.92738]
[1778090739060,31.88,81450.94,0.0,-0.7797,0.00012,23.90057]
[1778090744095,31.88,81452.31,0.0,-0.77955,0.00012,23.91032]
[1778090746615,31.88,81451.75,0.0,-0.77962,0.00012,23.90591]
[1778090746827,31.88,81451.75,0.0,-0.77962,0.00012,23.90591]
[1778090747116,31.88,81449.63,0.0,-0.77986,0.00012,23.88998]
[1778090748123,31.88,81448.43,0.0,-0.78,0.00012,23.88093]
[1778090750137,31.88,81449.32,0.0,-0.7799,0.00012,23.88741]
[1778090752151,31.88,81453.09,0.0,-0.77947,0.00012,23.91534]
[1778090752810,31.88,81453.09,0.0,-0.77947,0.00012,23.91534]
[1778090753158,31.88,81454.86,0.0,-0.77927,0.00012,23.92841]
[1778090754165,31.88,81456.91,0.0,-0.77904,0.00012,23.94354]
[1778090754630,31.88,81456.91,0.0,-0.77904,0.00012,23.94354]
[1778090754831,31.88,81456.91,0.0,-0.77904,0.00012,23.94354]
[1778090755172,31.88,81456.92,0.0,-0.77904,0.00012,23.94345]
[1778090758193,31.88,81453.87,0.0,-0.7794,0.00012,23.92019]
[1778090759200,31.88,81447.75,0.0,-0.78011,0.00012,23.87438]
[1778090760207,31.88,81442.96,0.0,-0.78066,0.00011,23.8385]
[1778090761214,31.88,81447.29,0.0,-0.78016,0.00012,23.8708]
[1778090762221,31.88,81451.23,0.0,-0.77971,0.00012,23.90013]
[1778090766259,31.88,81434.63,0.0,-0.78163,0.00011,23.77541]
[1778090767257,31.88,81429.78,0.0,-0.78219,0.00011,23.73899]
[1778090768264,31.88,81430.34,0.0,-0.78212,0.00011,23.74313]
[1778090770278,31.87,81429.67,0.0,-0.7822,0.00011,23.73793]
[1778090771285,31.87,81430.16,0.0,-0.78215,0.00011,23.7415]
[1778090776320,31.87,81429.74,0.0,-0.7822,0.00011,23.73781]
[1778090778334,31.87,81432.96,0.0,-0.78184,0.00011,23.76172]
[1778090779341,31.87,81441.29,0.0,-0.78088,0.00011,23.82405]
[1778090780348,31.87,81444.57,0.0,-0.78051,0.00012,23.8485]
[1778090781355,31.87,81443.4,0.0,-0.78064,0.00011,23.83966]
[1778090782362,31.87,81445.89,0.0,-0.78036,0.00012,23.85819]
[1778090783369,31.87,81449.85,0.0,-0.7799,0.00012,23.88766]
[1778090788404,31.87,81449.08,0.0,-0.78,0.00012,23.88132]
[1778090790418,31.87,81448.21,0.0,-0.7801,0.00012,23.87464]
[1778090793440,31.87,81447.01,0.0,-0.78027,0.00012,23.86168]
[1778090798475,31.87,81447.77,0.0,-0.78019,0.00012,23.86709]
[1778090800489,31.87,81446.9,0.0,-0.78029,0.00012,23.8605]
[1778090805524,31.87,81448.03,0.0,-0.78016,0.00012,23.86874]
[1778090806531,31.87,81449.63,0.0,-0.77998,0.00012,23.88066]
[1778090807538,31.87,81451.87,0.0,-0.77972,0.00012,23.89733]
[1778090811568,31.87,81450.49,0.0,-0.77988,0.00012,23.88676]
[1778090816603,31.87,81449.72,0.0,-0.77997,0.00012,23.88082]
[1778090817610,31.87,81451.46,0.0,-0.77977,0.00012,23.89379]
[1778090819624,31.87,81450.33,0.0,-0.77991,0.00012,23.88527]
[1778090824659,31.87,81451.6,0.0,-0.77976,0.00012,23.89463]
[1778090828688,31.87,81452.65,0.0,-0.77964,0.00012,23.90235]
[1778090829695,31.87,81451.52,0.0,-0.77977,0.00012,23.89388]
[1778090833723,31.87,81449.61,0.0,-0.77999,0.00012,23.87956]
[1778090834734,31.87,81445.78,0.0,-0.78044,0.00012,23.85094]
[1778090835737,31.87,81437.19,0.0,-0.78143,0.00011,23.78657]
[1778090836744,31.87,81437.97,0.0,-0.78134,0.00011,23.79235]
[1778090839765,31.87,81437.2,0.0,-0.78143,0.00011,23.78639]
[1778090840772,31.87,81438.26,0.0,-0.78131,0.00011,23.79426]
[1778090841779,31.87,81439.37,0.0,-0.78118,0.00011,23.80249]
[1778090842786,31.87,81438.73,0.0,-0.78126,0.00011,23.79762]
[1778090847821,31.86,81438.59,0.0,-0.78128,0.00011,23.79621]
[1778090848828,31.86,81437.69,0.0,-0.78138,0.00011,23.78946]
[1778090853863,31.86,81437.48,0.0,-0.78143,0.00011,23.78406]
[1778090854870,31.86,81438.23,0.0,-0.78134,0.00011,23.78966]
[1778090859905,31.86,81436.47,0.0,-0.78155,0.00011,23.7764]
[1778090860912,31.86,81434.31,0.0,-0.7818,0.00011,23.76015]
[1778090862926,31.86,81436.06,0.0,-0.7816,0.00011,23.77315]
[1778090864940,31.86,81432.42,0.0,-0.78202,0.00011,23.74573]
[1778090865947,31.86,81431.46,0.0,-0.78213,0.00011,23.73849]
[1778090867961,31.86,81430.63,0.0,-0.78222,0.00011,23.7322]
[1778090869975,31.86,81433.84,0.0,-0.78186,0.00011,23.75618]
[1778090870982,31.86,81435.59,0.0,-0.78166,0.00011,23.76925]
[1778090871989,31.86,81434.58,0.0,-0.78177,0.00011,23.76164]
[1778090877024,31.86,81434.83,0.0,-0.78175,0.00011,23.76327]
[1778090879038,31.86,81436.95,0.0,-0.78151,0.00011,23.77905]
[1778090880045,31.86,81438.05,0.0,-0.78138,0.00011,23.78723]
[1778090881052,31.86,81435.83,0.0,-0.78164,0.00011,23.77054]
[1778090883066,31.86,81433.63,0.0,-0.78189,0.00011,23.75387]
[1778090884073,31.86,81428.5,0.0,-0.78248,0.00011,23.71534]
[1778090887094,31.86,81425.52,0.0,-0.78283,0.00011,23.69288]
[1778090888101,31.86,81422.43,0.0,-0.78318,0.00011,23.66964]
[1778090893136,31.86,81421.17,0.0,-0.78332,0.00011,23.6602]
[1778090898171,31.86,81423.51,0.0,-0.78305,0.00011,23.67782]
[1778090899178,31.86,81424.74,0.0,-0.78291,0.00011,23.68707]
[1778090900185,31.86,81425.4,0.0,-0.78284,0.00011,23.69202]
[1778090901192,31.86,81425.71,0.0,-0.7828,0.00011,23.69434]
[1778090902199,31.86,81425.19,0.0,-0.78286,0.00011,23.69043]
[1778090903206,31.86,81425.49,0.0,-0.78283,0.00011,23.69268]
[1778090909248,31.86,81425.35,0.0,-0.78284,0.00011,23.69164]
[1778090912269,31.86,81425.75,0.0,-0.78282,0.00011,23.69091]
[1778090913276,31.86,81425.36,0.0,-0.78287,0.00011,23.68799]
[1778090916297,31.86,81429.06,0.0,-0.78244,0.00011,23.71579]
[1778090917304,31.86,81430.89,0.0,-0.78223,0.00011,23.7295]
[1778090918311,31.86,81428.23,0.0,-0.78254,0.00011,23.70953]
[1778090919318,31.86,81426.89,0.0,-0.78269,0.00011,23.69948]
[1778090920325,31.86,81426.23,0.0,-0.78277,0.00011,23.69453]
[1778090921332,31.86,81427.63,0.0,-0.78261,0.00011,23.70505]
[1778090923346,31.86,81427.05,0.0,-0.78267,0.00011,23.70071]
[1778090925360,31.86,81427.54,0.0,-0.78262,0.00011,23.70441]
[1778090926367,31.86,81427.19,0.0,-0.78266,0.00011,23.70179]
[1778090928381,31.86,81426.76,0.0,-0.7827,0.00011,23.69859]
[1778090930395,31.86,81427.28,0.0,-0.78264,0.00011,23.70253]
[1778090931404,31.86,81428.61,0.0,-0.78249,0.00011,23.71251]
[1778090936437,31.86,81425.13,0.0,-0.78289,0.00011,23.68642]
[1778090937444,31.86,81419.32,0.0,-0.78355,0.00011,23.64284]
[1778090942479,31.86,81416.0,0.0,-0.78393,0.00011,23.61799]
[1778090944493,31.86,81410.08,0.0,-0.78461,0.00011,23.57352]
[1778090946507,31.86,81401.56,0.0,-0.78557,0.00011,23.50956]
[1778090948532,31.86,81394.63,0.0,-0.78635,0.00011,23.45766]
[1778090951465,31.86,81392.04,0.0,-0.78665,0.00011,23.43821]
[1778090951573,31.86,81392.04,0.0,-0.78665,0.00011,23.43821]
[1778090951578,31.86,81393.45,0.0,-0.78648,0.00011,23.4489]
[1778090954599,31.86,81399.41,0.0,-0.78581,0.00011,23.49399]
[1778090955606,31.86,81404.2,0.0,-0.78526,0.00011,23.53017]
[1778090957378,31.86,81404.2,0.0,-0.78526,0.00011,23.53017]
[1778090957582,31.86,81404.2,0.0,-0.78526,0.00011,23.53017]
[1778090957594,31.86,81402.55,0.0,-0.78545,0.00011,23.51789]
[1778090958627,31.86,81401.14,0.0,-0.7856,0.00011,23.50735]
[1778090963662,31.87,81401.2,0.0,-0.78559,0.00011,23.50823]
[1778090968712,31.87,81401.24,0.0,-0.78558,0.00011,23.50893]
[1778090973747,31.87,81400.36,0.0,-0.7857,0.00011,23.49889]
[1778090978782,31.87,81399.71,0.0,-0.78577,0.00011,23.49424]
[1778090979789,31.87,81397.15,0.0,-0.78606,0.00011,23.47501]
[1778090980796,31.87,81393.48,0.0,-0.78647,0.00011,23.44741]
[1778090981803,31.87,81394.14,0.0,-0.7864,0.00011,23.45255]
[1778090982810,31.87,81395.28,0.0,-0.78626,0.00011,23.46129]
[1778090983817,31.87,81401.3,0.0,-0.78558,0.00011,23.50679]
[1778090986838,31.87,81402.02,0.0,-0.78549,0.00011,23.51254]
[1778090989859,31.87,81406.17,0.0,-0.78501,0.00011,23.54414]
[1778090990868,31.87,81421.86,0.0,-0.78322,0.00011,23.66222]
[1778090991875,31.87,81435.49,0.0,-0.78166,0.00011,23.76444]
[1778090992882,31.87,81438.12,0.0,-0.78136,0.00011,23.78407]
[1778090993889,31.87,81445.49,0.0,-0.78051,0.00012,23.8391]
[1778090994896,31.87,81449.73,0.0,-0.78002,0.00012,23.87077]
[1778090996910,31.87,81447.87,0.0,-0.78024,0.00012,23.8568]
[1778090999458,31.87,81447.43,0.0,-0.78029,0.00012,23.85348]
[1778090999509,31.87,81444.41,0.0,-0.78064,0.00012,23.83091]
[1778090999825,31.87,81444.41,0.0,-0.78064,0.00012,23.83091]
[1778090999932,31.87,81439.93,0.0,-0.78115,0.00011,23.79741]
[1778091002953,31.87,81438.28,0.0,-0.78134,0.00011,23.78502]
[1778091004590,31.87,81438.28,0.0,-0.78134,0.00011,23.78502]
[1778091003960,31.87,81440.29,0.0,-0.78111,0.00011,23.80006]
[1778091004823,31.87,81440.29,0.0,-0.78111,0.00011,23.80006]
[1778091004967,31.87,81440.48,0.0,-0.78109,0.00011,23.80146]
[1778091005974,31.87,81439.67,0.0,-0.78119,0.00011,23.79539]
[1778091011010,31.87,81436.37,0.0,-0.78157,0.00011,23.77064]
[1778091012017,31.87,81418.88,0.0,-0.78357,0.00011,23.63953]
[1778091012799,31.87,81418.88,0.0,-0.78357,0.00011,23.63953]
[1778091013024,31.87,81419.21,0.0,-0.78353,0.00011,23.64218]
[1778091015038,31.87,81414.3,0.0,-0.78408,0.00011,23.60567]
[1778091017494,31.87,81414.95,0.0,-0.784,0.00011,23.61077]
[1778091017574,31.87,81414.95,0.0,-0.784,0.00011,23.61077]
[1778091017595,31.87,81419.25,0.0,-0.78351,0.00011,23.64343]
[1778091023094,31.87,81407.94,0.0,-0.78479,0.00011,23.55904]
[1778091024101,31.87,81402.69,0.0,-0.78538,0.00011,23.51955]
[1778091029137,31.87,81405.68,0.0,-0.78505,0.00011,23.542]
[1778091034173,31.87,81401.29,0.0,-0.78557,0.00011,23.50503]
[1778091035180,31.87,81395.55,0.0,-0.78622,0.00011,23.46175]
[1778091037194,31.87,81394.33,0.0,-0.78636,0.00011,23.45261]
[1778091042229,31.87,81393.7,0.0,-0.78643,0.00011,23.4482]
[1778091045548,31.87,81395.31,0.0,-0.78624,0.00011,23.46049]
[1778091045580,31.87,81395.31,0.0,-0.78624,0.00011,23.46049]
[1778091045649,31.87,81395.35,0.0,-0.78623,0.00011,23.46093]
[1778091047264,31.87,81394.62,0.0,-0.78632,0.00011,23.45549]
[1778091048271,31.87,81393.99,0.0,-0.78639,0.00011,23.45081]
[1778091049278,31.87,81395.27,0.0,-0.78624,0.00011,23.46053]
[1778091053306,31.88,81394.88,0.0,-0.78628,0.00011,23.45786]
[1778091054313,31.88,81395.39,0.0,-0.78622,0.00011,23.46178]
[1778091055320,31.88,81396.41,0.0,-0.7861,0.00011,23.46954]
[1778091056456,31.88,81396.41,0.0,-0.7861,0.00011,23.46954]
[1778091056577,31.88,81396.41,0.0,-0.7861,0.00011,23.46954]
[1778091056676,31.88,81396.03,0.0,-0.78615,0.00011,23.46681]
[1778091057334,31.88,81396.89,0.0,-0.78605,0.00011,23.47329]
[1778091058341,31.88,81399.0,0.0,-0.78581,0.00011,23.48931]
[1778091059348,31.88,81397.2,0.0,-0.78601,0.00011,23.47575]
[1778091060355,31.88,81394.77,0.0,-0.78629,0.00011,23.45748]
[1778091061362,31.88,81395.44,0.0,-0.78621,0.00011,23.46266]
[1778091063377,31.88,81396.06,0.0,-0.78613,0.00011,23.46748]
[1778091064383,31.88,81396.79,0.0,-0.78605,0.00011,23.47305]
[1778091065390,31.88,81398.42,0.0,-0.78586,0.00011,23.4854]
[1778091067404,31.88,81400.58,0.0,-0.78562,0.00011,23.50176]
[1778091069418,31.88,81407.6,0.0,-0.78482,0.00011,23.55464]
[1778091072439,31.88,81408.47,0.0,-0.78472,0.00011,23.56106]
[1778091074454,31.88,81410.52,0.0,-0.78449,0.00011,23.57643]
[1778091075460,31.88,81411.79,0.0,-0.78434,0.00011,23.58598]
[1778091077163,31.88,81412.64,0.0,-0.78425,0.00011,23.59235]
[1778091077474,31.88,81410.97,0.0,-0.78444,0.00011,23.57977]
[1778091077827,31.88,81410.97,0.0,-0.78444,0.00011,23.57977]
[1778091078481,31.88,81411.62,0.0,-0.78436,0.00011,23.58465]
[1778091079794,31.88,81407.04,0.0,-0.78489,0.00011,23.55019]
[1778091079827,31.88,81407.04,0.0,-0.78489,0.00011,23.55019]
[1778091081413,31.88,81404.08,0.0,-0.78522,0.00011,23.52786]
[1778091081578,31.88,81404.08,0.0,-0.78522,0.00011,23.52786]
[1778091081592,31.88,81402.44,0.0,-0.78541,0.00011,23.51549]
[1778091081767,31.88,81402.44,0.0,-0.78541,0.00011,23.51549]
[1778091081828,31.88,81402.44,0.0,-0.78541,0.00011,23.51549]
[1778091084385,31.88,81402.55,0.0,-0.7854,0.00011,23.51634]
[1778091084575,31.88,81402.55,0.0,-0.7854,0.00011,23.51634]
[1778091086166,31.88,81401.78,0.0,-0.78548,0.00011,23.51064]
[1778091086326,31.88,81401.78,0.0,-0.78548,0.00011,23.51064]
[1778091086378,31.88,81401.78,0.0,-0.78548,0.00011,23.51064]
[1778091086577,31.88,81401.78,0.0,-0.78548,0.00011,23.51064]
[1778091086584,31.88,81401.07,0.0,-0.78556,0.00011,23.50534]
[1778091092579,31.88,81395.01,0.0,-0.78627,0.00011,23.4562]
[1778091093060,31.88,81395.01,0.0,-0.78627,0.00011,23.4562]
[1778091093075,31.88,81395.01,0.0,-0.78627,0.00011,23.4562]
[1778091093343,31.88,81395.01,0.0,-0.78627,0.00011,23.4562]
[1778091093577,31.88,81395.01,0.0,-0.78627,0.00011,23.4562]
[1778091093586,31.88,81392.09,0.0,-0.7866,0.00011,23.43421]
[1778091096517,31.88,81391.56,0.0,-0.78666,0.00011,23.43026]
[1778091096575,31.88,81391.56,0.0,-0.78666,0.00011,23.43026]
[1778091098625,31.88,81374.14,0.0,-0.78863,0.00011,23.29876]
[1778091099629,31.88,81375.52,0.0,-0.78847,0.00011,23.30937]
[1778091101643,31.88,81381.05,0.0,-0.78784,0.00011,23.35136]
[1778091102650,31.88,81388.63,0.0,-0.78698,0.00011,23.40875]
[1778091104665,31.88,81391.98,0.0,-0.7866,0.00011,23.4342]
[1778091104999,31.88,81391.98,0.0,-0.7866,0.00011,23.4342]
[1778091105079,31.88,81391.98,0.0,-0.7866,0.00011,23.4342]
[1778091105293,31.88,81391.98,0.0,-0.7866,0.00011,23.4342]
[1778091105333,31.88,81391.98,0.0,-0.7866,0.00011,23.4342]
[1778091105672,31.88,81390.55,0.0,-0.78676,0.00011,23.42349]
[1778091106961,31.88,81390.39,0.0,-0.78678,0.00011,23.42237]
[1778091107075,31.88,81390.39,0.0,-0.78678,0.00011,23.42237]
[1778091110707,31.88,81397.81,0.0,-0.78593,0.00011,23.47854]
[1778091111608,31.88,81397.81,0.0,-0.78593,0.00011,23.47854]
[1778091111714,31.88,81396.17,0.0,-0.78612,0.00011,23.4662]
[1778091111831,31.88,81396.17,0.0,-0.78612,0.00011,23.4662]
[1778091112057,31.88,81396.17,0.0,-0.78612,0.00011,23.4662]
[1778091112079,31.88,81396.17,0.0,-0.78612,0.00011,23.4662]
[1778091112721,31.88,81394.16,0.0,-0.78635,0.00011,23.45109]
[1778091115112,31.88,81394.48,0.0,-0.78631,0.00011,23.4536]
[1778091115326,31.88,81394.48,0.0,-0.78631,0.00011,23.4536]
[1778091117821,31.88,81394.29,0.0,-0.78633,0.00011,23.45234]
[1778091118077,31.88,81394.29,0.0,-0.78633,0.00011,23.45234]
[1778091118636,31.88,81394.29,0.0,-0.78633,0.00011,23.45234]
[1778091118763,31.88,81393.28,0.0,-0.78644,0.00011,23.44478]
[1778091118825,31.88,81393.28,0.0,-0.78644,0.00011,23.44478]
[1778091121784,31.88,81378.56,0.0,-0.7881,0.00011,23.33379]
[1778091123328,31.88,81378.56,0.0,-0.7881,0.00011,23.33379]
[1778091123581,31.88,81378.56,0.0,-0.7881,0.00011,23.33379]
[1778091123676,31.88,81375.17,0.0,-0.78848,0.00011,23.30835]
[1778091123875,31.88,81375.17,0.0,-0.78848,0.00011,23.30835]
[1778091124082,31.88,81375.17,0.0,-0.78848,0.00011,23.30835]
[1778091125275,31.88,81375.34,0.0,-0.78847,0.00011,23.30963]
[1778091125411,31.88,81370.83,0.0,-0.78897,0.00011,23.27563]
[1778091125821,31.88,81336.98,0.0,-0.79276,0.00011,23.01892]
[1778091126826,31.88,81329.52,0.0,-0.79359,0.00011,22.96218]
[1778091128706,31.88,81329.52,0.0,-0.79359,0.00011,22.96218]
[1778091128761,31.88,81327.39,0.0,-0.79382,0.00011,22.94673]
[1778091128863,31.88,81321.92,0.0,-0.79443,0.00011,22.90508]
[1778091129849,31.88,81317.23,0.0,-0.79494,0.00011,22.86974]
[1778091130856,31.88,81312.53,0.0,-0.79546,0.00011,22.83417]
[1778091135892,31.89,81312.35,0.0,-0.79546,0.00011,22.83357]
[1778091140945,31.89,81303.55,0.0,-0.79642,0.00011,22.76726]
[1778091141842,31.89,81303.55,0.0,-0.79642,0.00011,22.76726]
[1778091141998,31.89,81289.85,0.0,-0.79793,0.00011,22.66282]
[1778091142975,31.89,81263.33,0.0,-0.80083,0.00011,22.45965]
[1778091143984,31.89,81263.65,0.0,-0.80079,0.00011,22.46252]
[1778091145885,31.89,81267.51,0.0,-0.80036,0.00011,22.49253]
[1778091145999,31.89,81273.72,0.0,-0.79968,0.00011,22.54049]
[1778091147007,31.89,81280.47,0.0,-0.79893,0.00011,22.59248]
[1778091149023,31.89,81281.38,0.0,-0.79883,0.00011,22.59986]
[1778091152079,31.9,81289.7,0.0,-0.7979,0.00011,22.66214]
[1778091153101,31.9,81296.9,0.0,-0.79711,0.00011,22.71717]
[1778091154109,31.9,81302.36,0.0,-0.7965,0.00011,22.75952]
[1778091157130,31.9,81292.87,0.0,-0.79754,0.00011,22.68729]
[1778091158137,31.9,81288.35,0.0,-0.79803,0.00011,22.65301]
[1778091161313,31.91,81290.25,0.0,-0.79777,0.00011,22.67096]
[1778091161332,31.91,81290.25,0.0,-0.79777,0.00011,22.67096]
[1778091161434,31.91,81290.34,0.0,-0.79776,0.00011,22.67198]
[1778091163200,31.91,81290.56,0.0,-0.79773,0.00011,22.67398]
[1778091163334,31.91,81290.56,0.0,-0.79773,0.00011,22.67398]
[1778091166768,31.91,81293.23,0.0,-0.79742,0.00011,22.69523]
[1778091166829,31.91,81293.23,0.0,-0.79742,0.00011,22.69523]
[1778091166788,31.91,81293.65,0.0,-0.79737,0.00011,22.69895]
[1778091167762,31.91,81293.65,0.0,-0.79737,0.00011,22.69895]
[1778091167832,31.91,81293.65,0.0,-0.79737,0.00011,22.69895]
[1778091167767,31.91,81291.19,0.0,-0.79764,0.00011,22.68038]
[1778091170851,31.91,81291.11,0.0,-0.79764,0.00011,22.67999]
[1778091171080,31.91,81293.71,0.0,-0.79735,0.00011,22.70006]
[1778091172215,31.91,81291.93,0.0,-0.79755,0.00011,22.68666]
[1778091172332,31.91,81291.93,0.0,-0.79755,0.00011,22.68666]
[1778091172593,31.91,81291.93,0.0,-0.79755,0.00011,22.68666]
[1778091172829,31.91,81291.93,0.0,-0.79755,0.00011,22.68666]
[1778091172680,31.91,81290.82,0.0,-0.79766,0.00011,22.67859]
[1778091178281,31.91,81294.72,0.0,-0.79722,0.00011,22.70938]
[1778091179177,31.91,81294.72,0.0,-0.79722,0.00011,22.70938]
[1778091179327,31.91,81294.72,0.0,-0.79722,0.00011,22.70938]
[1778091179424,31.91,81298.5,0.0,-0.7968,0.00011,22.7384]
[1778091180292,31.91,81303.39,0.0,-0.79626,0.00011,22.77584]
[1778091181358,31.91,81303.39,0.0,-0.79626,0.00011,22.77584]
[1778091181583,31.91,81303.39,0.0,-0.79626,0.00011,22.77584]
[1778091182591,31.91,81300.67,0.0,-0.79656,0.00011,22.75536]
[1778091182834,31.91,81300.67,0.0,-0.79656,0.00011,22.75536]
[1778091186408,31.92,81301.62,0.0,-0.79644,0.00011,22.7631]
[1778091186577,31.92,81301.62,0.0,-0.79644,0.00011,22.7631]
[1778091186646,31.92,81302.85,0.0,-0.79631,0.00011,22.77262]
[1778091188263,31.92,81301.91,0.0,-0.79641,0.00011,22.76558]
[1778091188326,31.92,81301.91,0.0,-0.79641,0.00011,22.76558]
[1778091190365,31.92,81294.35,0.0,-0.79723,0.00011,22.70833]
[1778091191704,31.92,81294.35,0.0,-0.79723,0.00011,22.70833]
[1778091191827,31.92,81294.35,0.0,-0.79723,0.00011,22.70833]
[1778091193386,31.92,81286.94,0.0,-0.79804,0.00011,22.65226]
[1778091195401,31.92,81293.89,0.0,-0.79727,0.00011,22.70551]
[1778091196270,31.92,81293.89,0.0,-0.79727,0.00011,22.70551]
[1778091196328,31.92,81293.89,0.0,-0.79727,0.00011,22.70551]
[1778091196408,31.92,81301.85,0.0,-0.7964,0.00011,22.76636]
[1778091197470,31.92,81301.85,0.0,-0.7964,0.00011,22.76636]
[1778091197544,31.92,81306.42,0.0,-0.79589,0.00011,22.80134]
[1778091198422,31.92,81318.29,0.0,-0.79458,0.00011,22.89185]
[1778091199429,31.92,81323.09,0.0,-0.79404,0.00011,22.92853]
[1778091201502,31.92,81323.11,0.0,-0.79404,0.00011,22.92884]
[1778091201560,31.92,81323.59,0.0,-0.79398,0.00011,22.93261]
[1778091204292,31.92,81323.91,0.0,-0.79394,0.00011,22.93528]
[1778091204510,31.92,81335.31,0.0,-0.79267,0.00011,23.02203]
[1778091205485,31.92,81350.76,0.0,-0.79095,0.00011,23.1392]
[1778091206489,31.92,81364.92,0.0,-0.78935,0.00011,23.24689]
[1778091207496,31.92,81369.47,0.0,-0.78884,0.00011,23.28137]
[1778091208344,31.92,81369.47,0.0,-0.78884,0.00011,23.28137]
[1778091208503,31.92,81373.62,0.0,-0.78837,0.00011,23.31277]
[1778091211283,31.92,81375.75,0.0,-0.78813,0.00011,23.32889]
[1778091211541,31.92,81386.81,0.0,-0.78691,0.00011,23.40851]
[1778091212533,31.92,81399.41,0.0,-0.78548,0.00011,23.50324]
[1778091213539,31.92,81410.44,0.0,-0.78423,0.00011,23.58622]
[1778091214546,31.92,81417.68,0.0,-0.7834,0.00011,23.64062]
[1778091215221,31.92,81417.68,0.0,-0.7834,0.00011,23.64062]
[1778091215553,31.92,81419.65,0.0,-0.78317,0.00011,23.65542]
[1778091220591,31.92,81424.98,0.0,-0.78256,0.00011,23.69544]
[1778091223612,31.92,81429.87,0.0,-0.782,0.00011,23.73195]
[1778091228647,31.92,81426.13,0.0,-0.78244,0.00011,23.70362]
[1778091233682,31.92,81424.17,0.0,-0.78267,0.00011,23.68874]
[1778091235915,31.92,81422.21,0.0,-0.78289,0.00011,23.67403]
[1778091236075,31.92,81422.57,0.0,-0.78285,0.00011,23.67669]
[1778091236703,31.92,81417.2,0.0,-0.78346,0.00011,23.63645]
[1778091239141,31.92,81413.37,0.0,-0.7839,0.00011,23.60774]
[1778091239332,31.92,81413.37,0.0,-0.7839,0.00011,23.60774]
[1778091239724,31.92,81412.73,0.0,-0.78397,0.00011,23.60289]
[1778091240075,31.92,81412.73,0.0,-0.78397,0.00011,23.60289]
[1778091240328,31.92,81412.73,0.0,-0.78397,0.00011,23.60289]
[1778091243773,31.92,81405.38,0.0,-0.78481,0.00011,23.54767]
[1778091245613,31.92,81402.37,0.0,-0.78516,0.00011,23.5247]
[1778091245826,31.92,81402.37,0.0,-0.78516,0.00011,23.5247]
[1778091245926,31.92,81406.45,0.0,-0.7847,0.00011,23.55509]
[1778091247804,31.92,81402.48,0.0,-0.78515,0.00011,23.52498]
[1778091248682,31.92,81402.48,0.0,-0.78515,0.00011,23.52498]
[1778091248832,31.92,81402.48,0.0,-0.78515,0.00011,23.52498]
[1778091250234,31.92,81406.53,0.0,-0.7847,0.00011,23.55515]
[1778091250329,31.92,81406.53,0.0,-0.7847,0.00011,23.55515]
[1778091254109,31.92,81409.11,0.0,-0.78442,0.00011,23.57382]
[1778091254324,31.92,81409.11,0.0,-0.78442,0.00011,23.57382]
[1778091256723,31.92,81408.61,0.0,-0.78448,0.00011,23.56971]
[1778091256831,31.92,81408.61,0.0,-0.78448,0.00011,23.56971]
[1778091257328,31.92,81408.5,0.0,-0.78449,0.00011,23.5687]
[1778091257875,31.92,81409.18,0.0,-0.78442,0.00011,23.57362]
[1778091258881,31.92,81417.66,0.0,-0.78345,0.00011,23.63723]
[1778091259888,31.92,81421.41,0.0,-0.78303,0.00011,23.66525]
[1778091261053,31.92,81421.8,0.0,-0.78298,0.00011,23.66806]
[1778091261083,31.92,81421.8,0.0,-0.78298,0.00011,23.66806]
[1778091264461,31.91,81421.14,0.0,-0.78306,0.00011,23.66279]
[1778091264576,31.91,81421.14,0.0,-0.78306,0.00011,23.66279]
[1778091264824,31.91,81421.14,0.0,-0.78306,0.00011,23.66279]
[1778091264923,31.91,81426.55,0.0,-0.78245,0.00011,23.7032]
[1778091267944,31.91,81432.55,0.0,-0.78177,0.00011,23.74759]
[1778091268307,31.91,81432.55,0.0,-0.78177,0.00011,23.74759]
[1778091268328,31.91,81432.55,0.0,-0.78177,0.00011,23.74759]
[1778091268951,31.91,81442.41,0.0,-0.78064,0.00011,23.82106]
[1778091270850,31.91,81445.42,0.0,-0.7803,0.00012,23.84325]
[1778091271082,31.91,81445.42,0.0,-0.7803,0.00012,23.84295]
[1778091276672,31.91,81441.64,0.0,-0.78078,0.00011,23.8098]
[1778091276827,31.91,81441.64,0.0,-0.78078,0.00011,23.8098]
[1778091279021,31.91,81449.52,0.0,-0.77989,0.00012,23.86757]
[1778091281329,31.91,81449.42,0.0,-0.77991,0.00012,23.86638]
[1778091281407,31.91,81454.35,0.0,-0.77934,0.00012,23.90313]
[1778091285329,31.9,81455.61,0.0,-0.7792,0.00012,23.91192]
[1778091285658,31.9,81455.61,0.0,-0.7792,0.00012,23.91192]
[1778091285828,31.9,81455.61,0.0,-0.7792,0.00012,23.91192]
[1778091285849,31.9,81455.38,0.0,-0.77924,0.00012,23.90981]
[1778091288084,31.9,81466.0,0.0,-0.77801,0.00012,23.98852]
[1778091289091,31.9,81470.83,0.0,-0.77746,0.00012,24.02429]
[1778091290351,31.9,81470.83,0.0,-0.77746,0.00012,24.02429]
[1778091290578,31.9,81470.83,0.0,-0.77746,0.00012,24.02429]
[1778091290619,31.9,81469.07,0.0,-0.77766,0.00012,24.01106]
[1778091291821,31.9,81469.07,0.0,-0.77766,0.00012,24.01106]
[1778091292075,31.9,81469.35,0.0,-0.77764,0.00012,24.01285]
[1778091297147,31.9,81471.93,0.0,-0.77735,0.00012,24.03126]
[1778091299793,31.9,81471.88,0.0,-0.77736,0.00012,24.03073]
[1778091299825,31.9,81471.88,0.0,-0.77736,0.00012,24.03073]
[1778091300503,31.9,81472.07,0.0,-0.77734,0.00012,24.03184]
[1778091300575,31.9,81472.07,0.0,-0.77734,0.00012,24.03184]
[1778091300726,31.9,81472.08,0.0,-0.77734,0.00012,24.03192]
[1778091303194,31.9,81473.49,0.0,-0.77718,0.00012,24.0421]
[1778091303328,31.9,81473.49,0.0,-0.77718,0.00012,24.0421]
[1778091305791,31.9,81472.18,0.0,-0.77734,0.00012,24.03195]
[1778091305830,31.9,81472.18,0.0,-0.77734,0.00012,24.03195]
[1778091305931,31.9,81476.7,0.0,-0.77682,0.00012,24.0652]
[1778091307222,31.9,81484.97,0.0,-0.77586,0.00012,24.12635]
[1778091308230,31.9,81495.09,0.0,-0.77468,0.00012,24.20111]
[1778091309237,31.9,81497.95,0.0,-0.77436,0.00012,24.22201]
[1778091312258,31.89,81504.23,0.0,-0.77363,0.00012,24.26777]
[1778091313330,31.89,81504.23,0.0,-0.77363,0.00012,24.26777]
[1778091313371,31.89,81505.49,0.0,-0.77349,0.00012,24.2769]
[1778091315279,31.89,81516.3,0.0,-0.77222,0.00012,24.35629]
[1778091320316,31.89,81511.95,0.0,-0.77275,0.00012,24.32314]
[1778091321483,31.89,81511.95,0.0,-0.77275,0.00012,24.32314]
[1778091323414,31.89,81507.75,0.0,-0.77325,0.00012,24.2916]
[1778091327574,31.89,81503.88,0.0,-0.77372,0.00012,24.2621]
[1778091327837,31.89,81503.88,0.0,-0.77372,0.00012,24.2621]
[1778091330386,31.89,81494.0,0.0,-0.77489,0.00012,24.18817]
[1778091332400,31.88,81498.55,0.0,-0.77439,0.00012,24.21775]
[1778091335676,31.88,81499.7,0.0,-0.77426,0.00012,24.22587]
[1778091335827,31.88,81499.7,0.0,-0.77426,0.00012,24.22587]
[1778091340494,31.88,81493.58,0.0,-0.77499,0.00012,24.17962]
[1778091340576,31.88,81493.58,0.0,-0.77499,0.00012,24.17962]
[1778091340595,31.88,81494.1,0.0,-0.77493,0.00012,24.18331]
[1778091342620,31.88,81494.0,0.0,-0.77495,0.00012,24.1824]
[1778091342829,31.88,81494.0,0.0,-0.77495,0.00012,24.1824]
[1778091348516,31.88,81491.1,0.0,-0.77531,0.00012,24.15979]
[1778091349989,31.88,81491.1,0.0,-0.77531,0.00012,24.15979]
[1778091350078,31.88,81491.06,0.0,-0.77531,0.00012,24.15934]
[1778091350249,31.88,81491.06,0.0,-0.77531,0.00012,24.15934]
[1778091350326,31.88,81491.06,0.0,-0.77531,0.00012,24.15934]
[1778091350529,31.88,81491.01,0.0,-0.77532,0.00012,24.15882]
[1778091355564,31.88,81491.15,0.0,-0.77532,0.00012,24.15913]
[1778091358649,31.88,81490.59,0.0,-0.77539,0.00012,24.15472]
[1778091358827,31.88,81490.59,0.0,-0.77539,0.00012,24.15472]
[1778091364149,31.87,81489.82,0.0,-0.7755,0.00012,24.14769]
[1778091364240,31.87,81489.82,0.0,-0.7755,0.00012,24.14769]
[1778091366319,31.87,81488.07,0.0,-0.77571,0.00012,24.13421]
[1778091366324,31.87,81488.07,0.0,-0.77571,0.00012,24.13421]
[1778091366643,31.87,81488.21,0.0,-0.7757,0.00012,24.135]
[1778091370257,31.87,81488.74,0.0,-0.77565,0.00012,24.13822]
[1778091370331,31.87,81488.74,0.0,-0.77565,0.00012,24.13822]
[1778091374700,31.87,81499.61,0.0,-0.7744,0.00012,24.21753]
[1778091377200,31.87,81498.95,0.0,-0.77449,0.00012,24.21204]
[1778091377328,31.87,81498.95,0.0,-0.77449,0.00012,24.21204]
[1778091381132,31.86,81502.23,0.0,-0.77412,0.00012,24.23509]
[1778091381324,31.86,81502.23,0.0,-0.77412,0.00012,24.23509]
[1778091381749,31.86,81503.3,0.0,-0.774,0.00012,24.24269]
[1778091383609,31.86,81504.03,0.0,-0.77392,0.00012,24.24778]
[1778091383834,31.86,81504.03,0.0,-0.77392,0.00012,24.24778]
[1778091389805,31.86,81505.41,0.0,-0.7738,0.00012,24.25571]
[1778091391448,31.86,81505.52,0.0,-0.77379,0.00012,24.25621]
[1778091391582,31.86,81505.52,0.0,-0.77379,0.00012,24.25621]
[1778091392373,31.85,81505.39,0.0,-0.77383,0.00012,24.25119]
[1778091392574,31.85,81505.39,0.0,-0.77383,0.00012,24.25119]
[1778091392826,31.85,81505.4,0.0,-0.77384,0.00012,24.25094]
[1778091397861,31.85,81505.64,0.0,-0.77383,0.00012,24.25119]
[1778091402896,31.85,81505.88,0.0,-0.77383,0.00012,24.25143]
[1778091407459,31.84,81505.83,0.0,-0.77386,0.00012,24.24954]
[1778091407581,31.84,81505.83,0.0,-0.77386,0.00012,24.24954]
[1778091410954,31.84,81513.68,0.0,-0.77296,0.00012,24.30644]
[1778091411694,31.84,81513.68,0.0,-0.77296,0.00012,24.30644]
[1778091411824,31.84,81513.68,0.0,-0.77296,0.00012,24.30644]
[1778091411961,31.84,81515.71,0.0,-0.77273,0.00012,24.3212]
[1778091412246,31.84,81515.71,0.0,-0.77273,0.00012,24.3212]
[1778091412326,31.84,81515.71,0.0,-0.77273,0.00012,24.3212]
[1778091416996,31.84,81524.55,0.0,-0.77171,0.00012,24.38508]
[1778091418241,31.84,81525.57,0.0,-0.77159,0.00012,24.39229]
[1778091418326,31.84,81525.57,0.0,-0.77159,0.00012,24.39229]
[1778091420019,31.84,81536.06,0.0,-0.77036,0.00012,24.46899]
[1778091423040,31.83,81538.1,0.0,-0.77014,0.00012,24.48319]
[1778091425054,31.83,81531.48,0.0,-0.77093,0.00012,24.43403]
[1778091425884,31.83,81531.48,0.0,-0.77093,0.00012,24.43403]
[1778091426075,31.83,81531.48,0.0,-0.77093,0.00012,24.43403]
[1778091430922,31.83,81523.72,0.0,-0.77186,0.00012,24.37571]
[1778091431074,31.83,81523.72,0.0,-0.77186,0.00012,24.37571]
[1778091431096,31.83,81523.91,0.0,-0.77184,0.00012,24.37687]
[1778091432061,31.83,81523.91,0.0,-0.77184,0.00012,24.37687]
[1778091432076,31.83,81523.91,0.0,-0.77184,0.00012,24.37687]
[1778091435125,31.83,81529.78,0.0,-0.77117,0.00012,24.41913]
[1778091436131,31.83,81536.25,0.0,-0.77041,0.00012,24.46655]
[1778091436743,31.83,81536.25,0.0,-0.77041,0.00012,24.46655]
[1778091436826,31.83,81536.25,0.0,-0.77041,0.00012,24.46655]
[1778091438810,31.83,81536.34,0.0,-0.7704,0.00012,24.46695]
[1778091438825,31.83,81536.34,0.0,-0.7704,0.00012,24.46695]
[1778091438879,31.83,81536.78,0.0,-0.77035,0.00012,24.46993]
[1778091443708,31.82,81537.25,0.0,-0.77031,0.00012,24.47231]
[1778091443825,31.82,81537.25,0.0,-0.77031,0.00012,24.47231]
[1778091448212,31.82,81539.7,0.0,-0.77005,0.00012,24.48878]
[1778091448324,31.82,81539.7,0.0,-0.77005,0.00012,24.48878]
[1778091448425,31.82,81540.32,0.0,-0.76998,0.00012,24.49302]
[1778091452506,31.82,81539.68,0.0,-0.7701,0.00012,24.48359]
[1778091452575,31.82,81539.68,0.0,-0.7701,0.00012,24.48359]
[1778091455666,31.81,81541.04,0.0,-0.76995,0.00012,24.49261]
[1778091455825,31.81,81541.04,0.0,-0.76995,0.00012,24.49261]
[1778091455880,31.81,81541.82,0.0,-0.76987,0.00012,24.498]
[1778091456958,31.81,81541.82,0.0,-0.76987,0.00012,24.498]
[1778091457076,31.81,81541.82,0.0,-0.76987,0.00012,24.498]
[1778091457149,31.81,81541.57,0.0,-0.76991,0.00012,24.49546]
[1778091457278,31.81,81540.4,0.0,-0.77005,0.00012,24.48685]
[1778091462313,31.81,81540.08,0.0,-0.77011,0.00012,24.48277]
[1778091464097,31.81,81540.08,0.0,-0.77011,0.00012,24.48277]
[1778091464329,31.81,81540.12,0.0,-0.77011,0.00012,24.48271]
[1778091464574,31.81,81540.12,0.0,-0.77011,0.00012,24.48271]
[1778091464636,31.81,81540.37,0.0,-0.77009,0.00012,24.4842]
[1778091465680,31.81,81540.37,0.0,-0.77009,0.00012,24.4842]
[1778091465826,31.81,81540.37,0.0,-0.77009,0.00012,24.4842]
[1778091465926,31.81,81540.14,0.0,-0.77012,0.00012,24.48215]
[1778091467348,31.8,81538.05,0.0,-0.77038,0.00012,24.46606]
[1778091470369,31.8,81540.61,0.0,-0.7701,0.00012,24.48385]
[1778091472383,31.8,81538.55,0.0,-0.77035,0.00012,24.46797]
[1778091476394,31.8,81537.27,0.0,-0.77052,0.00012,24.45752]
[1778091476411,31.8,81541.18,0.0,-0.77007,0.00012,24.48595]
[1778091477706,31.8,81541.18,0.0,-0.77007,0.00012,24.48595]
[1778091477829,31.8,81541.18,0.0,-0.77007,0.00012,24.48595]
[1778091477884,31.8,81541.18,0.0,-0.77007,0.00012,24.48595]
[1778091478075,31.8,81541.18,0.0,-0.77007,0.00012,24.48595]
[1778091477926,31.8,81546.27,0.0,-0.76947,0.00012,24.52313]
[1778091479612,31.8,81549.3,0.0,-0.76911,0.00012,24.54511]
[1778091479829,31.8,81549.3,0.0,-0.76911,0.00012,24.54511]
[1778091480538,31.8,81548.81,0.0,-0.76918,0.00012,24.5412]
[1778091480580,31.8,81548.81,0.0,-0.76918,0.00012,24.5412]
[1778091482671,31.79,81542.72,0.0,-0.76991,0.00012,24.4956]
[1778091482825,31.79,81542.72,0.0,-0.76991,0.00012,24.4956]
[1778091483596,31.79,81540.14,0.0,-0.77022,0.00012,24.47624]
[1778091483825,31.79,81540.14,0.0,-0.77022,0.00012,24.47624]
[1778091483926,31.79,81539.16,0.0,-0.77034,0.00012,24.46867]
[1778091484907,31.79,81539.16,0.0,-0.77034,0.00012,24.46867]
[1778091485074,31.79,81539.16,0.0,-0.77034,0.00012,24.46867]
[1778091488914,31.79,81541.73,0.0,-0.77006,0.00012,24.48614]
[1778091489076,31.79,81541.73,0.0,-0.77006,0.00012,24.48614]
[1778091494540,31.78,81544.13,0.0,-0.76983,0.00012,24.50111]
[1778091497045,31.78,81545.01,0.0,-0.76973,0.00012,24.5072]
[1778091497077,31.78,81545.01,0.0,-0.76973,0.00012,24.5072]
[1778091497389,31.78,81545.25,0.0,-0.76971,0.00012,24.50817]
[1778091497575,31.78,81545.25,0.0,-0.76971,0.00012,24.50817]
[1778091497676,31.78,81542.77,0.0,-0.77001,0.00012,24.48992]
[1778091500427,31.78,81543.22,0.0,-0.76997,0.00012,24.49248]
[1778091500575,31.78,81543.22,0.0,-0.76997,0.00012,24.49248]
[1778091503017,31.78,81543.82,0.0,-0.76991,0.00012,24.49608]
[1778091503075,31.78,81543.82,0.0,-0.76991,0.00012,24.49608]
[1778091504686,31.77,81545.95,0.0,-0.76967,0.00012,24.51101]
[1778091504826,31.77,81545.95,0.0,-0.76967,0.00012,24.51101]
[1778091504903,31.77,81545.99,0.0,-0.76967,0.00012,24.51096]
[1778091508367,31.77,81545.58,0.0,-0.76974,0.00012,24.50688]
[1778091508576,31.77,81545.58,0.0,-0.76974,0.00012,24.50688]
[1778091509723,31.77,81544.63,0.0,-0.76985,0.00012,24.49954]
[1778091509825,31.77,81544.63,0.0,-0.76985,0.00012,24.49954]
[1778091510006,31.77,81544.63,0.0,-0.76985,0.00012,24.49954]
[1778091510076,31.77,81544.63,0.0,-0.76985,0.00012,24.49954]
[1778091510095,31.77,81545.21,0.0,-0.7698,0.00012,24.50313]
[1778091515687,31.76,81545.32,0.0,-0.76984,0.00012,24.49846]
[1778091517205,31.76,81545.32,0.0,-0.76984,0.00012,24.49846]
[1778091517325,31.76,81546.01,0.0,-0.76976,0.00012,24.50316]
[1778091517545,31.76,81546.01,0.0,-0.76976,0.00012,24.50316]
[1778091517576,31.76,81546.01,0.0,-0.76976,0.00012,24.50316]
[1778091517888,31.76,81546.92,0.0,-0.76966,0.00012,24.50949]
[1778091523745,31.76,81546.69,0.0,-0.76972,0.00012,24.50554]
[1778091524903,31.76,81546.69,0.0,-0.76972,0.00012,24.50554]
[1778091525076,31.76,81546.69,0.0,-0.76972,0.00012,24.50554]
[1778091529817,31.75,81542.47,0.0,-0.77026,0.00012,24.4726]
[1778091529828,31.75,81542.47,0.0,-0.77026,0.00012,24.4726]
[1778091530329,31.75,81537.76,0.0,-0.77082,0.00012,24.4375]
[1778091530575,31.75,81537.76,0.0,-0.77082,0.00012,24.4375]
[1778091530968,31.75,81537.76,0.0,-0.77082,0.00012,24.4375]
[1778091531075,31.75,81537.76,0.0,-0.77082,0.00012,24.4375]
[1778091531176,31.75,81538.64,0.0,-0.77073,0.00012,24.44332]
[1778091534457,31.75,81536.66,0.0,-0.77097,0.00012,24.42805]
[1778091534580,31.75,81536.66,0.0,-0.77097,0.00012,24.42805]
[1778091539686,31.75,81537.19,0.0,-0.77094,0.00012,24.43035]
[1778091539827,31.75,81537.19,0.0,-0.77094,0.00012,24.43035]
[1778091540119,31.75,81537.19,0.0,-0.77094,0.00012,24.43035]
[1778091540325,31.74,81539.05,0.0,-0.77073,0.00012,24.44341]
[1778091540607,31.74,81539.05,0.0,-0.77073,0.00012,24.44341]
[1778091540825,31.74,81539.05,0.0,-0.77073,0.00012,24.44341]
[1778091540864,31.74,81537.37,0.0,-0.77093,0.00012,24.43101]
[1778091543278,31.74,81538.1,0.0,-0.77085,0.00012,24.43574]
[1778091543329,31.74,81538.1,0.0,-0.77085,0.00012,24.43574]
[1778091549927,31.74,81539.5,0.0,-0.77072,0.00012,24.44372]
[1778091550947,31.74,81532.97,0.0,-0.7715,0.00012,24.39515]
[1778091551947,31.74,81527.16,0.0,-0.77219,0.00012,24.35185]
[1778091552954,31.74,81520.45,0.0,-0.77299,0.00012,24.30174]
[1778091553526,31.74,81520.45,0.0,-0.77299,0.00012,24.30174]
[1778091553579,31.74,81520.45,0.0,-0.77299,0.00012,24.30174]
[1778091554329,31.73,81518.8,0.0,-0.77319,0.00012,24.28914]
[1778091554564,31.73,81518.8,0.0,-0.77319,0.00012,24.28914]
[1778091554578,31.73,81518.8,0.0,-0.77319,0.00012,24.28914]
[1778091554970,31.73,81518.31,0.0,-0.77326,0.00012,24.28519]
[1778091560010,31.73,81516.73,0.0,-0.77347,0.00012,24.27206]
[1778091565041,31.73,81517.1,0.0,-0.77344,0.00012,24.27355]
[1778091566016,31.73,81517.1,0.0,-0.77344,0.00012,24.27355]
[1778091566078,31.73,81517.1,0.0,-0.77344,0.00012,24.27355]
[1778091566389,31.73,81517.1,0.0,-0.77345,0.00012,24.27307]
[1778091566576,31.73,81517.1,0.0,-0.77345,0.00012,24.27307]
[1778091567055,31.73,81517.05,0.0,-0.77346,0.00012,24.2727]
[1778091568095,31.73,81517.05,0.0,-0.77346,0.00012,24.2727]
[1778091568333,31.73,81516.96,0.0,-0.77348,0.00012,24.27156]
[1778091569017,31.73,81516.96,0.0,-0.77348,0.00012,24.27156]
[1778091569083,31.73,81516.96,0.0,-0.77348,0.00012,24.27156]
[1778091570273,31.73,81518.3,0.0,-0.77332,0.00012,24.28142]
[1778091570327,31.73,81518.3,0.0,-0.77332,0.00012,24.28142]
[1778091572569,31.72,81516.77,0.0,-0.77353,0.00012,24.26595]
[1778091572575,31.72,81516.77,0.0,-0.77353,0.00012,24.26595]
[1778091572753,31.72,81516.77,0.0,-0.77353,0.00012,24.26595]
[1778091572825,31.72,81516.77,0.0,-0.77353,0.00012,24.26595]
[1778091573097,31.72,81517.52,0.0,-0.77344,0.00012,24.27134]
[1778091576361,31.72,81516.81,0.0,-0.77354,0.00012,24.26544]
[1778091576576,31.72,81516.81,0.0,-0.77354,0.00012,24.26544]
[1778091579207,31.72,81515.13,0.0,-0.77374,0.00012,24.25268]
[1778091579327,31.72,81513.6,0.0,-0.77392,0.00012,24.24119]
[1778091579469,31.72,81513.6,0.0,-0.77392,0.00012,24.24119]
[1778091579584,31.72,81513.6,0.0,-0.77392,0.00012,24.24119]
[1778091580146,31.72,81513.59,0.0,-0.77392,0.00012,24.241]
[1778091582228,31.72,81514.51,0.0,-0.77382,0.00012,24.24772]
[1778091582325,31.72,81514.48,0.0,-0.77382,0.00012,24.24739]
[1778091584836,31.72,81510.66,0.0,-0.77428,0.00012,24.21873]
[1778091585077,31.72,81510.66,0.0,-0.77428,0.00012,24.21873]
[1778091585183,31.72,81503.5,0.0,-0.77512,0.00012,24.16536]
[1778091587197,31.72,81498.03,0.0,-0.77577,0.00012,24.12437]
[1778091589125,31.72,81496.41,0.0,-0.77596,0.00012,24.11213]
[1778091589325,31.72,81496.92,0.0,-0.7759,0.00012,24.11577]
[1778091590661,31.72,81493.84,0.0,-0.77626,0.00012,24.09265]
[1778091590825,31.72,81493.84,0.0,-0.77626,0.00012,24.09265]
[1778091591405,31.72,81493.17,0.0,-0.77634,0.00012,24.08751]
[1778091591580,31.72,81493.17,0.0,-0.77634,0.00012,24.08751]
[1778091592232,31.72,81493.06,0.0,-0.77636,0.00012,24.08656]
[1778091597267,31.72,81493.87,0.0,-0.77628,0.00012,24.09191]
[1778091597394,31.72,81493.87,0.0,-0.77628,0.00012,24.09191]
[1778091597581,31.72,81493.87,0.0,-0.77628,0.00012,24.09191]
[1778091601295,31.72,81486.48,0.0,-0.77715,0.00012,24.03633]
[1778091602303,31.72,81480.55,0.0,-0.77784,0.00012,23.99183]
[1778091605431,31.71,81476.55,0.0,-0.77831,0.00012,23.96161]
[1778091605581,31.71,81476.55,0.0,-0.77831,0.00012,23.96161]
[1778091605851,31.71,81476.55,0.0,-0.77831,0.00012,23.96161]
[1778091606077,31.71,81476.55,0.0,-0.77831,0.00012,23.96161]
[1778091606176,31.71,81476.11,0.0,-0.77837,0.00012,23.95805]
[1778091611316,31.71,81476.02,0.0,-0.77839,0.00012,23.95683]
[1778091611332,31.71,81476.02,0.0,-0.77839,0.00012,23.95683]
[1778091617265,31.71,81479.88,0.0,-0.77795,0.00012,23.985]
[1778091617326,31.71,81481.42,0.0,-0.77778,0.00012,23.99616]
[1778091617657,31.71,81481.42,0.0,-0.77778,0.00012,23.99616]
[1778091617829,31.71,81481.42,0.0,-0.77778,0.00012,23.99616]
[1778091617850,31.71,81482.25,0.0,-0.77768,0.00012,24.00237]
[1778091622875,31.71,81478.75,0.0,-0.7781,0.00012,23.97551]
[1778091623076,31.71,81478.75,0.0,-0.7781,0.00012,23.97551]
[1778091623136,31.71,81484.76,0.0,-0.7774,0.00012,24.02044]
[1778091626667,31.71,81487.41,0.0,-0.77709,0.00012,24.04005]
[1778091626827,31.71,81487.41,0.0,-0.77709,0.00012,24.04005]
[1778091626905,31.71,81486.89,0.0,-0.77715,0.00012,24.0361]
[1778091629426,31.71,81487.06,0.0,-0.77713,0.00012,24.03726]
[1778091629580,31.71,81487.06,0.0,-0.77713,0.00012,24.03726]
[1778091634340,31.71,81491.23,0.0,-0.77667,0.00012,24.06437]
[1778091634577,31.71,81491.23,0.0,-0.77667,0.00012,24.06437]
[1778091634678,31.71,81492.44,0.0,-0.77653,0.00012,24.07332]
[1778091636686,31.71,81492.93,0.0,-0.77648,0.00012,24.07689]
[1778091636840,31.71,81492.93,0.0,-0.77648,0.00012,24.07689]
[1778091642291,31.71,81497.16,0.0,-0.77599,0.00012,24.10785]
[1778091642326,31.71,81497.16,0.0,-0.77599,0.00012,24.10785]
[1778091642390,31.71,81497.06,0.0,-0.77601,0.00012,24.10684]
[1778091644240,31.71,81497.06,0.0,-0.77601,0.00012,24.10684]
[1778091644328,31.71,81497.06,0.0,-0.77601,0.00012,24.10684]
[1778091649640,31.7,81497.62,0.0,-0.77596,0.00012,24.10998]
[1778091651839,31.7,81497.45,0.0,-0.77598,0.00012,24.10858]
[1778091652076,31.7,81497.45,0.0,-0.77598,0.00012,24.10858]
[1778091652176,31.7,81497.45,0.0,-0.77598,0.00012,24.10844]
[1778091653705,31.7,81497.47,0.0,-0.77598,0.00012,24.10846]
[1778091653826,31.7,81497.47,0.0,-0.77598,0.00012,24.10846]
[1778091660252,31.7,81497.17,0.0,-0.77603,0.00012,24.10538]
[1778091660326,31.7,81497.17,0.0,-0.77603,0.00012,24.10538]
[1778091660643,31.7,81496.82,0.0,-0.77608,0.00012,24.10248]
[1778091660827,31.7,81496.82,0.0,-0.77608,0.00012,24.10248]
[1778091660854,31.7,81497.78,0.0,-0.77597,0.00012,24.10964]
[1778091666759,31.7,81497.66,0.0,-0.776,0.00012,24.10782]
[1778091670550,31.7,81497.41,0.0,-0.77603,0.00012,24.10543]
[1778091670577,31.7,81497.41,0.0,-0.77603,0.00012,24.10543]
[1778091675157,31.7,81497.99,0.0,-0.77598,0.00012,24.1091]
[1778091675327,31.7,81497.99,0.0,-0.77598,0.00012,24.1091]
[1778091675179,31.69,81497.7,0.0,-0.77601,0.00012,24.10677]
[1778091681692,31.69,81495.76,0.0,-0.77625,0.00012,24.09181]
[1778091681827,31.69,81495.76,0.0,-0.77625,0.00012,24.09181]
[1778091682872,31.69,81485.39,0.0,-0.77747,0.00012,24.01359]
[1778091683878,31.69,81476.25,0.0,-0.77854,0.00012,23.94503]
[1778091686237,31.69,81474.94,0.0,-0.7787,0.00012,23.93514]
[1778091686328,31.69,81474.94,0.0,-0.7787,0.00012,23.93514]
[1778091686965,31.69,81474.94,0.0,-0.7787,0.00012,23.93491]
[1778091687077,31.69,81474.94,0.0,-0.7787,0.00012,23.93491]
[1778091687177,31.69,81474.91,0.0,-0.7787,0.00012,23.93468]
[1778091692941,31.69,81473.66,0.0,-0.77888,0.00012,23.92107]
[1778091694493,31.69,81473.49,0.0,-0.7789,0.00012,23.91966]
[1778091694576,31.69,81473.49,0.0,-0.7789,0.00012,23.91966]
[1778091697976,31.69,81479.13,0.0,-0.77825,0.00012,23.96137]
[1778091699029,31.69,81479.13,0.0,-0.77825,0.00012,23.96137]
[1778091699076,31.69,81479.13,0.0,-0.77825,0.00012,23.96137]
[1778091699124,31.69,81484.63,0.0,-0.77761,0.00012,24.00235]
[1778091700625,31.69,81489.05,0.0,-0.7771,0.00012,24.03534]
[1778091700828,31.69,81489.05,0.0,-0.7771,0.00012,24.03534]
[1778091700997,31.69,81487.77,0.0,-0.77725,0.00012,24.02568]
[1778091705028,31.69,81495.03,0.0,-0.77641,0.00012,24.07963]
[1778091707042,31.69,81503.55,0.0,-0.77541,0.00012,24.14287]
[1778091707881,31.69,81503.55,0.0,-0.77541,0.00012,24.14287]
[1778091708078,31.69,81503.55,0.0,-0.77541,0.00012,24.14287]
[1778091714092,31.68,81502.47,0.0,-0.77555,0.00012,24.13402]
[1778091717934,31.68,81498.79,0.0,-0.77599,0.00012,24.1062]
[1778091718076,31.68,81498.79,0.0,-0.77599,0.00012,24.1062]
[1778091718755,31.68,81498.39,0.0,-0.77604,0.00012,24.10308]
[1778091718827,31.68,81498.39,0.0,-0.77604,0.00012,24.10308]
[1778091719127,31.68,81498.42,0.0,-0.77604,0.00012,24.10322]
[1778091723191,31.68,81498.42,0.0,-0.77604,0.00012,24.10306]
[1778091723329,31.68,81498.42,0.0,-0.77604,0.00012,24.10306]
[1778091726381,31.68,81493.56,0.0,-0.77661,0.00012,24.06644]
[1778091726578,31.68,81491.39,0.0,-0.77687,0.00012,24.05005]
[1778091727183,31.68,81489.58,0.0,-0.77708,0.00012,24.03638]
[1778091732218,31.68,81492.16,0.0,-0.77679,0.00012,24.05504]
[1778091733101,31.68,81492.16,0.0,-0.77679,0.00012,24.05504]
[1778091733328,31.68,81492.16,0.0,-0.77679,0.00012,24.05504]
[1778091740274,31.68,81495.81,0.0,-0.77639,0.00012,24.08096]
[1778091744651,31.68,81495.68,0.0,-0.77641,0.00012,24.07944]
[1778091744826,31.68,81495.68,0.0,-0.77641,0.00012,24.07944]
[1778091745957,31.68,81495.79,0.0,-0.7764,0.00012,24.08013]
[1778091746078,31.68,81495.79,0.0,-0.7764,0.00012,24.08013]
[1778091747323,31.68,81495.8,0.0,-0.7764,0.00012,24.07994]
[1778091750634,31.67,81494.65,0.0,-0.77655,0.00012,24.07092]
[1778091750827,31.67,81494.65,0.0,-0.77655,0.00012,24.07092]
[1778091758400,31.67,81489.56,0.0,-0.77719,0.00012,24.02783]
[1778091760378,31.67,81489.56,0.0,-0.77719,0.00012,24.02783]
[1778091760414,31.67,81490.78,0.0,-0.77705,0.00012,24.03657]
[1778091760576,31.67,81490.78,0.0,-0.77705,0.00012,24.03657]
[1778091761421,31.67,81490.53,0.0,-0.77708,0.00012,24.0345]
[1778091761714,31.67,81490.53,0.0,-0.77708,0.00012,24.0345]
[1778091761827,31.67,81490.53,0.0,-0.77708,0.00012,24.0345]
[1778091762428,31.67,81490.67,0.0,-0.77707,0.00012,24.03534]
[1778091766456,31.67,81488.7,0.0,-0.77731,0.00012,24.0198]
[1778091768076,31.67,81488.7,0.0,-0.77731,0.00012,24.0198]
[1778091768329,31.67,81488.7,0.0,-0.77731,0.00012,24.0198]
[1778091768428,31.67,81484.71,0.0,-0.77778,0.00012,23.9896]
[1778091769477,31.67,81486.5,0.0,-0.77758,0.00012,24.00284]
[1778091771575,31.67,81486.43,0.0,-0.77759,0.00012,24.00215]
[1778091771676,31.67,81485.87,0.0,-0.77766,0.00012,23.9978]
[1778091772683,31.67,81485.87,0.0,-0.77766,0.00012,23.9978]
[1778091772827,31.67,81485.87,0.0,-0.77766,0.00012,23.9978]
[1778091772924,31.67,81488.34,0.0,-0.77737,0.00012,24.01613]
[1778091773576,31.67,81488.34,0.0,-0.77737,0.00012,24.01613]
[1778091779547,31.66,81488.42,0.0,-0.77738,0.00012,24.01543]
[1778091781808,31.66,81486.85,0.0,-0.77757,0.00012,24.00349]
[1778091781829,31.66,81486.85,0.0,-0.77757,0.00012,24.00349]
[1778091782421,31.66,81485.42,0.0,-0.77774,0.00012,23.99244]
[1778091782588,31.66,81485.42,0.0,-0.77774,0.00012,23.99244]
[1778091782825,31.66,81485.42,0.0,-0.77774,0.00012,23.99244]
[1778091785195,31.66,81484.79,0.0,-0.77782,0.00012,23.98755]
[1778091785331,31.66,81484.79,0.0,-0.77782,0.00012,23.98755]
[1778091788168,31.66,81486.43,0.0,-0.77763,0.00012,23.99932]
[1778091788326,31.66,81486.43,0.0,-0.77763,0.00012,23.99932]
[1778091788427,31.66,81487.56,0.0,-0.77751,0.00012,24.0074]
[1778091788624,31.66,81487.56,0.0,-0.77751,0.00012,24.0074]
[1778091788829,31.66,81487.56,0.0,-0.77751,0.00012,24.0074]
[1778091792640,31.66,81478.86,0.0,-0.77854,0.00012,23.94131]
[1778091793770,31.66,81478.86,0.0,-0.77854,0.00012,23.94131]
[1778091793831,31.66,81478.86,0.0,-0.77854,0.00012,23.94131]
[1778091793858,31.66,81478.95,0.0,-0.77853,0.00012,23.94172]
[1778091794720,31.66,81478.95,0.0,-0.77853,0.00012,23.94172]
[1778091794832,31.66,81478.95,0.0,-0.77853,0.00012,23.94172]
[1778091795332,31.66,81478.95,0.0,-0.77853,0.00012,23.94172]
[1778091795575,31.66,81480.56,0.0,-0.77835,0.00012,23.95353]
[1778091798742,31.66,81482.66,0.0,-0.77811,0.00012,23.96895]
[1778091798827,31.66,81482.66,0.0,-0.77811,0.00012,23.96895]
[1778091799010,31.66,81482.66,0.0,-0.77811,0.00012,23.96895]
[1778091799079,31.66,81482.66,0.0,-0.77811,0.00012,23.96895]
[1778091799175,31.66,81482.75,0.0,-0.7781,0.00012,23.96946]
[1778091802698,31.65,81481.14,0.0,-0.7783,0.00012,23.95691]
[1778091802825,31.65,81481.14,0.0,-0.7783,0.00012,23.95691]
[1778091806702,31.65,81482.56,0.0,-0.77814,0.00012,23.96692]
[1778091806826,31.65,81482.56,0.0,-0.77814,0.00012,23.96692]
[1778091806857,31.65,81482.56,0.0,-0.77814,0.00012,23.96692]
[1778091807076,31.65,81482.56,0.0,-0.77814,0.00012,23.96692]
[1778091807124,31.65,81482.08,0.0,-0.7782,0.00012,23.96316]
[1778091809844,31.65,81484.03,0.0,-0.77798,0.00012,23.97732]
[1778091810080,31.65,81484.03,0.0,-0.77798,0.00012,23.97732]
[1778091810785,31.65,81494.01,0.0,-0.77682,0.00012,24.05167]
[1778091811783,31.65,81500.53,0.0,-0.77608,0.00012,24.09654]
[1778091812878,31.65,81500.53,0.0,-0.77608,0.00012,24.09654]
[1778091813077,31.65,81500.53,0.0,-0.77608,0.00012,24.09654]
[1778091813384,31.65,81500.53,0.0,-0.77608,0.00012,24.09654]
[1778091813485,31.65,81501.99,0.0,-0.77591,0.00012,24.10715]
[1778091813580,31.65,81501.99,0.0,-0.77591,0.00012,24.10715]
[1778091814804,31.65,81507.24,0.0,-0.7753,0.00012,24.14617]
[1778091817594,31.65,81510.49,0.0,-0.77492,0.00012,24.17]
[1778091817826,31.65,81510.49,0.0,-0.77492,0.00012,24.17]
[1778091822792,31.65,81510.72,0.0,-0.7749,0.00012,24.1715]
[1778091822828,31.65,81510.72,0.0,-0.7749,0.00012,24.1715]
[1778091823125,31.65,81510.72,0.0,-0.7749,0.00012,24.1715]
[1778091823326,31.65,81510.72,0.0,-0.7749,0.00012,24.1715]
[1778091823426,31.65,81510.72,0.0,-0.77491,0.00012,24.17064]
[1778091827340,31.65,81510.76,0.0,-0.77491,0.00012,24.17086]
[1778091827577,31.65,81510.76,0.0,-0.77491,0.00012,24.17064]
[1778091829326,31.65,81510.76,0.0,-0.77491,0.00012,24.17064]
[1778091829506,31.65,81505.92,0.0,-0.77549,0.00012,24.13443]
[1778091829584,31.65,81505.92,0.0,-0.77549,0.00012,24.13443]
[1778091829916,31.65,81501.71,0.0,-0.77598,0.00012,24.10301]
[1778091830679,31.65,81501.71,0.0,-0.77598,0.00012,24.10301]
[1778091830827,31.65,81501.71,0.0,-0.77598,0.00012,24.10301]
[1778091831483,31.65,81501.71,0.0,-0.77598,0.00012,24.10301]
[1778091831577,31.65,81500.26,0.0,-0.77615,0.00012,24.09218]
[1778091833615,31.65,81499.7,0.0,-0.77621,0.00012,24.08805]
[1778091833828,31.65,81499.7,0.0,-0.77621,0.00012,24.08805]
[1778091838979,31.65,81498.33,0.0,-0.77637,0.00012,24.07796]
[1778091839986,31.65,81490.32,0.0,-0.77731,0.00012,24.01809]
[1778091843660,31.65,81488.68,0.0,-0.77751,0.00012,24.00552]
[1778091843827,31.65,81488.68,0.0,-0.77751,0.00012,24.00552]
[1778091844016,31.65,81489.6,0.0,-0.7774,0.00012,24.01231]
[1778091845366,31.65,81489.6,0.0,-0.7774,0.00012,24.01231]
[1778091845579,31.64,81489.31,0.0,-0.77744,0.00012,24.00993]
[1778091847794,31.64,81485.69,0.0,-0.77786,0.00012,23.98273]
[1778091847827,31.64,81485.69,0.0,-0.77786,0.00012,23.98273]
[1778091850864,31.64,81482.78,0.0,-0.77821,0.00012,23.9607]
[1778091851075,31.64,81482.78,0.0,-0.77821,0.00012,23.9607]
[1778091851510,31.64,81477.47,0.0,-0.77883,0.00012,23.9207]
[1778091852377,31.64,81477.47,0.0,-0.77883,0.00012,23.9207]
[1778091852577,31.64,81475.29,0.0,-0.77908,0.00012,23.90422]
[1778091858113,31.64,81476.37,0.0,-0.77897,0.00012,23.91164]
[1778091863148,31.64,81475.69,0.0,-0.77906,0.00012,23.90574]
[1778091864631,31.64,81474.64,0.0,-0.77919,0.00012,23.8977]
[1778091864826,31.64,81474.64,0.0,-0.77919,0.00012,23.8977]
[1778091865164,31.64,81474.91,0.0,-0.77916,0.00012,23.89957]
[1778091865622,31.64,81474.91,0.0,-0.77916,0.00012,23.89957]
[1778091865830,31.64,81474.91,0.0,-0.77916,0.00012,23.89957]
[1778091869407,31.64,81474.94,0.0,-0.77916,0.00012,23.89963]
[1778091869579,31.64,81475.71,0.0,-0.77908,0.00012,23.90459]
[1778091871328,31.64,81475.12,0.0,-0.77915,0.00012,23.90016]
[1778091871426,31.64,81475.89,0.0,-0.77909,0.00012,23.90178]
[1778091871576,31.64,81475.89,0.0,-0.77909,0.00012,23.90178]
[1778091871683,31.64,81475.89,0.0,-0.77909,0.00012,23.90178]
[1778091871826,31.64,81475.89,0.0,-0.77909,0.00012,23.90178]
[1778091872213,31.64,81475.72,0.0,-0.77911,0.00012,23.90051]
[1778091877248,31.63,81475.71,0.0,-0.77912,0.00012,23.89949]
[1778091880292,31.63,81475.71,0.0,-0.77912,0.00012,23.89949]
[1778091880326,31.63,81475.71,0.0,-0.77912,0.00012,23.89949]
[1778091880426,31.63,81475.65,0.0,-0.77914,0.00012,23.89832]
[1778091880686,31.63,81475.65,0.0,-0.77914,0.00012,23.89832]
[1778091880826,31.63,81475.65,0.0,-0.77914,0.00012,23.89832]
[1778091884705,31.63,81474.85,0.0,-0.77924,0.00012,23.89179]
[1778091884828,31.63,81474.85,0.0,-0.77924,0.00012,23.89179]
[1778091886442,31.63,81476.0,0.0,-0.77911,0.00012,23.90026]
[1778091886575,31.63,81476.0,0.0,-0.77911,0.00012,23.90026]
[1778091886543,31.63,81479.31,0.0,-0.77873,0.00012,23.92478]
[1778091886825,31.63,81479.31,0.0,-0.77873,0.00012,23.92478]
[1778091886669,31.63,81479.31,0.0,-0.77873,0.00012,23.92478]
[1778091892231,31.63,81479.24,0.0,-0.77875,0.00012,23.92355]
[1778091892326,31.63,81479.24,0.0,-0.77875,0.00012,23.92355]
[1778091892450,31.63,81479.24,0.0,-0.77875,0.00012,23.92355]
[1778091892581,31.63,81479.24,0.0,-0.77875,0.00012,23.92355]
[1778091892485,31.63,81480.91,0.0,-0.77856,0.00012,23.93598]
[1778091894120,31.63,81479.96,0.0,-0.77867,0.00012,23.92885]
[1778091894325,31.63,81479.96,0.0,-0.77867,0.00012,23.92885]
[1778091895786,31.63,81473.36,0.0,-0.77944,0.00012,23.87915]
[1778091895827,31.63,81473.36,0.0,-0.77944,0.00012,23.87915]
[1778091899815,31.63,81474.19,0.0,-0.77935,0.00012,23.88528]
[1778091899827,31.63,81474.19,0.0,-0.77935,0.00012,23.88528]
[1778091900409,31.63,81471.87,0.0,-0.77962,0.00012,23.86781]
[1778091901416,31.63,81465.99,0.0,-0.7803,0.00012,23.8234]
[1778091902881,31.63,81462.79,0.0,-0.78068,0.00012,23.79914]
[1778091903081,31.63,81462.79,0.0,-0.78068,0.00012,23.79914]
[1778091904719,31.63,81462.48,0.0,-0.78072,0.00012,23.79656]
[1778091904824,31.63,81462.48,0.0,-0.78072,0.00012,23.79656]
[1778091910059,31.63,81463.34,0.0,-0.78063,0.00012,23.80229]
[1778091910075,31.63,81463.34,0.0,-0.78063,0.00012,23.80229]
[1778091910479,31.63,81463.68,0.0,-0.78059,0.00012,23.80471]
[1778091911048,31.63,81463.68,0.0,-0.78059,0.00012,23.80471]
[1778091911077,31.63,81463.68,0.0,-0.78059,0.00012,23.80471]
[1778091914507,31.62,81454.16,0.0,-0.7817,0.00012,23.73251]
[1778091915082,31.62,81454.16,0.0,-0.7817,0.00012,23.73251]
[1778091915328,31.62,81454.16,0.0,-0.7817,0.00012,23.73251]
[1778091915514,31.62,81452.8,0.0,-0.78186,0.00012,23.72222]
[1778091916108,31.62,81452.8,0.0,-0.78186,0.00012,23.72222]
[1778091916326,31.62,81452.8,0.0,-0.78186,0.00012,23.72222]
[1778091920906,31.62,81454.94,0.0,-0.78162,0.00012,23.73819]
[1778091921077,31.62,81454.94,0.0,-0.78162,0.00012,23.73819]
[1778091921556,31.62,81457.53,0.0,-0.78132,0.00012,23.75766]
[1778091921649,31.62,81457.53,0.0,-0.78132,0.00012,23.75766]
[1778091921828,31.62,81457.53,0.0,-0.78132,0.00012,23.75766]
[1778091924577,31.62,81465.7,0.0,-0.78037,0.00012,23.8189]
[1778091925584,31.62,81470.12,0.0,-0.77986,0.00012,23.852]
[1778091926557,31.62,81470.12,0.0,-0.77986,0.00012,23.852]
[1778091926578,31.62,81470.12,0.0,-0.77986,0.00012,23.852]
[1778091927481,31.62,81473.19,0.0,-0.77951,0.00012,23.87489]
[1778091927577,31.62,81473.19,0.0,-0.77951,0.00012,23.87489]
[1778091927598,31.62,81476.63,0.0,-0.77911,0.00012,23.90051]
[1778091933053,31.62,81478.13,0.0,-0.77898,0.00012,23.9071]
[1778091933082,31.62,81478.13,0.0,-0.77898,0.00012,23.9071]
[1778091938747,31.62,81480.54,0.0,-0.7787,0.00012,23.92498]
[1778091939585,31.62,81480.54,0.0,-0.7787,0.00012,23.92498]
[1778091939444,31.62,81485.04,0.0,-0.77817,0.00012,23.95873]
[1778091940291,31.62,81485.04,0.0,-0.77817,0.00012,23.95873]
[1778091940333,31.62,81485.04,0.0,-0.77817,0.00012,23.95873]
[1778091940392,31.62,81485.05,0.0,-0.77817,0.00012,23.95875]
[1778091943717,31.62,81495.43,0.0,-0.77696,0.00012,24.03624]
[1778091944725,31.62,81502.23,0.0,-0.77617,0.00012,24.08699]
[1778091946728,31.62,81502.74,0.0,-0.77611,0.00012,24.09062]
[1778091946826,31.62,81502.74,0.0,-0.77611,0.00012,24.09062]
[1778091947587,31.62,81502.74,0.0,-0.77611,0.00012,24.09062]
[1778091947746,31.62,81504.32,0.0,-0.77593,0.00012,24.10207]
[1778091948691,31.62,81504.32,0.0,-0.77593,0.00012,24.10207]
[1778091952581,31.62,81506.9,0.0,-0.77564,0.00012,24.12079]
[1778091952827,31.62,81506.93,0.0,-0.77564,0.00012,24.12063]
[1778091956461,31.61,81506.58,0.0,-0.77569,0.00012,24.11762]
[1778091956580,31.61,81506.58,0.0,-0.77569,0.00012,24.11762]
[1778091956968,31.61,81504.09,0.0,-0.77598,0.00012,24.09869]
[1778091957075,31.61,81504.09,0.0,-0.77598,0.00012,24.09869]
[1778091957176,31.61,81504.07,0.0,-0.77599,0.00012,24.09854]
[1778091959583,31.61,81505.08,0.0,-0.77587,0.00012,24.10594]
[1778091964869,31.61,81506.69,0.0,-0.7757,0.00012,24.11697]
[1778091966241,31.61,81506.69,0.0,-0.7757,0.00012,24.11697]
[1778091966327,31.61,81506.69,0.0,-0.7757,0.00012,24.11697]
[1778091967295,31.61,81505.25,0.0,-0.77587,0.00012,24.10606]
[1778091967330,31.61,81505.25,0.0,-0.77587,0.00012,24.10606]
[1778091967630,31.61,81505.72,0.0,-0.77582,0.00012,24.10929]
[1778091972834,31.61,81506.36,0.0,-0.77575,0.00012,24.1135]
[1778091973077,31.61,81506.36,0.0,-0.77575,0.00012,24.1135]
[1778091978967,31.61,81507.95,0.0,-0.77558,0.00012,24.12427]
[1778091983487,31.61,81508.46,0.0,-0.77553,0.00012,24.1276]
[1778091983576,31.61,81508.46,0.0,-0.77553,0.00012,24.1276]
[1778091985776,31.6,81508.1,0.0,-0.77558,0.00012,24.12443]
[1778091985825,31.6,81508.1,0.0,-0.77558,0.00012,24.12443]
[1778091986022,31.6,81508.27,0.0,-0.77557,0.00012,24.12554]
[1778091991058,31.6,81510.2,0.0,-0.77537,0.00012,24.13549]
[1778091994398,31.6,81511.42,0.0,-0.77523,0.00012,24.14432]
[1778091994576,31.6,81511.42,0.0,-0.77523,0.00012,24.14432]
[1778092000121,31.6,81514.35,0.0,-0.7749,0.00012,24.1653]
[1778092005156,31.6,81514.23,0.0,-0.77492,0.00012,24.16421]
[1778092010191,31.6,81513.59,0.0,-0.775,0.00012,24.15928]
[1778092013194,31.6,81513.32,0.0,-0.77503,0.00012,24.15716]
[1778092013326,31.6,81513.32,0.0,-0.77503,0.00012,24.15716]
[1778092014245,31.6,81513.11,0.0,-0.77506,0.00012,24.15554]
[1778092014325,31.6,81513.11,0.0,-0.77506,0.00012,24.15554]
[1778092014390,31.6,81513.11,0.0,-0.77506,0.00012,24.1555]
[1778092015226,31.6,81507.71,0.0,-0.77569,0.00012,24.11511]
[1778092018689,31.6,81506.25,0.0,-0.77587,0.00012,24.10421]
[1778092018827,31.6,81506.25,0.0,-0.77587,0.00012,24.10424]
[1778092023582,31.6,81506.37,0.0,-0.77585,0.00012,24.10518]
[1778092023628,31.6,81505.52,0.0,-0.77595,0.00012,24.09885]
[1778092023826,31.6,81505.52,0.0,-0.77595,0.00012,24.09885]
[1778092029324,31.6,81505.94,0.0,-0.7759,0.00012,24.10205]
[1778092032385,31.6,81503.52,0.0,-0.77618,0.00012,24.08397]
[1778092032578,31.6,81503.52,0.0,-0.77618,0.00012,24.08397]
[1778092038387,31.6,81504.59,0.0,-0.77606,0.00012,24.09211]
[1778092040198,31.6,81501.37,0.0,-0.77643,0.00012,24.06803]
[1778092040327,31.6,81501.37,0.0,-0.77643,0.00012,24.06803]
[1778092041340,31.6,81501.13,0.0,-0.77646,0.00012,24.06627]
[1778092041576,31.6,81501.13,0.0,-0.77646,0.00012,24.06627]
[1778092041677,31.6,81501.15,0.0,-0.77646,0.00012,24.0665]
[1778092045437,31.6,81501.87,0.0,-0.77637,0.00012,24.072]
[1778092048458,31.6,81501.79,0.0,-0.77638,0.00012,24.07132]
[1778092049561,31.6,81501.79,0.0,-0.77638,0.00012,24.07132]
[1778092049583,31.6,81501.79,0.0,-0.77638,0.00012,24.07132]
[1778092055507,31.6,81502.82,0.0,-0.77629,0.00012,24.07506]
[1778092057461,31.6,81502.12,0.0,-0.77637,0.00012,24.06978]
[1778092057577,31.6,81502.12,0.0,-0.77637,0.00012,24.06978]
[1778092059838,31.6,81509.11,0.0,-0.77555,0.00012,24.12193]
[1778092060075,31.6,81509.11,0.0,-0.77555,0.00012,24.12193]
[1778092060543,31.6,81508.42,0.0,-0.77563,0.00012,24.11669]
[1778092064330,31.6,81509.67,0.0,-0.77549,0.00012,24.12577]
[1778092064581,31.6,81509.67,0.0,-0.77549,0.00012,24.12577]
[1778092068768,31.6,81505.12,0.0,-0.77603,0.00012,24.09137]
[1778092068827,31.6,81504.58,0.0,-0.7761,0.00012,24.08727]
[1778092069606,31.6,81503.84,0.0,-0.77618,0.00012,24.08168]
[1778092070061,31.6,81503.84,0.0,-0.77618,0.00012,24.08168]
[1778092070080,31.6,81503.84,0.0,-0.77618,0.00012,24.08168]
[1778092075648,31.6,81503.55,0.0,-0.77622,0.00012,24.07918]
[1778092080683,31.6,81503.96,0.0,-0.77618,0.00012,24.08208]
[1778092084469,31.6,81507.29,0.0,-0.77579,0.00012,24.10676]
[1778092084577,31.6,81507.29,0.0,-0.77579,0.00012,24.10676]
[1778092086628,31.6,81507.3,0.0,-0.77579,0.00012,24.1067]
[1778092086725,31.59,81507.26,0.0,-0.7758,0.00012,24.10633]
[1778092086824,31.59,81507.26,0.0,-0.7758,0.00012,24.10633]
[1778092090691,31.59,81505.23,0.0,-0.77604,0.00012,24.09095]
[1778092090824,31.59,81505.14,0.0,-0.77605,0.00012,24.09023]
[1778092093774,31.59,81511.46,0.0,-0.77531,0.00012,24.1373]
[1778092095875,31.59,81511.33,0.0,-0.77533,0.00012,24.13614]
[1778092095927,31.59,81511.33,0.0,-0.77533,0.00012,24.13614]
[1778092096075,31.59,81511.33,0.0,-0.77533,0.00012,24.13614]
[1778092096795,31.59,81511.06,0.0,-0.77536,0.00012,24.13403]
[1778092103837,31.59,81511.16,0.0,-0.77536,0.00012,24.13451]
[1778092104078,31.59,81511.16,0.0,-0.77536,0.00012,24.13451]
[1778092104934,31.59,81511.76,0.0,-0.77529,0.00012,24.13865]
[1778092105075,31.59,81511.76,0.0,-0.77529,0.00012,24.13865]
[1778092105176,31.59,81511.58,0.0,-0.77531,0.00012,24.13722]
[1778092110895,31.59,81509.61,0.0,-0.77555,0.00012,24.12206]
[1778092115930,31.59,81510.21,0.0,-0.77551,0.00012,24.12249]
[1778092120965,31.59,81510.1,0.0,-0.77553,0.00012,24.12138]
[1778092127007,31.59,81510.37,0.0,-0.7755,0.00012,24.12308]
[1778092129119,31.59,81509.9,0.0,-0.77556,0.00012,24.11951]
[1778092129326,31.59,81509.9,0.0,-0.77556,0.00012,24.11951]
[1778092129374,31.59,81510.59,0.0,-0.77548,0.00012,24.12461]
[1778092137077,31.59,81510.66,0.0,-0.77547,0.00012,24.12471]
[1778092142112,31.59,81510.58,0.0,-0.77549,0.00012,24.12385]
[1778092143193,31.59,81510.58,0.0,-0.77549,0.00012,24.12385]
[1778092143326,31.59,81510.58,0.0,-0.77549,0.00012,24.12385]
[1778092144490,31.59,81510.79,0.0,-0.77546,0.00012,24.12537]
[1778092144577,31.59,81510.79,0.0,-0.77546,0.00012,24.12537]
[1778092144591,31.59,81511.23,0.0,-0.77541,0.00012,24.1286]
[1778092145578,31.59,81511.23,0.0,-0.77541,0.00012,24.1286]
[1778092145679,31.59,81511.23,0.0,-0.77541,0.00012,24.12855]
[1778092151180,31.59,81511.21,0.0,-0.77542,0.00012,24.12807]
[1778092154201,31.59,81509.19,0.0,-0.77566,0.00012,24.11282]
[1778092155582,31.59,81509.19,0.0,-0.77566,0.00012,24.11282]
[1778092155660,31.59,81509.65,0.0,-0.77561,0.00012,24.11623]
[1778092156844,31.59,81509.65,0.0,-0.77561,0.00012,24.11623]
[1778092157078,31.59,81509.76,0.0,-0.7756,0.00012,24.11701]
[1778092157222,31.59,81510.16,0.0,-0.77555,0.00012,24.11997]
[1778092163264,31.58,81507.05,0.0,-0.77592,0.00012,24.09641]
[1778092168299,31.58,81507.83,0.0,-0.77583,0.00012,24.10218]
[1778092169381,31.58,81507.83,0.0,-0.77583,0.00012,24.10218]
[1778092169582,31.58,81507.83,0.0,-0.77583,0.00012,24.10218]
[1778092169674,31.58,81507.98,0.0,-0.77581,0.00012,24.10328]
[1778092171320,31.58,81506.67,0.0,-0.77599,0.00012,24.08967]
[1778092176355,31.58,81506.64,0.0,-0.776,0.00012,24.08939]
[1778092180767,31.58,81503.86,0.0,-0.77632,0.00012,24.06854]
[1778092181787,31.58,81503.86,0.0,-0.77632,0.00012,24.06854]
[1778092181820,31.58,81503.88,0.0,-0.77632,0.00012,24.0687]
[1778092182071,31.58,81503.88,0.0,-0.77632,0.00012,24.0687]
[1778092182082,31.58,81503.88,0.0,-0.77632,0.00012,24.0687]
[1778092182397,31.58,81502.12,0.0,-0.77653,0.00012,24.05552]
[1778092187432,31.58,81501.32,0.0,-0.77662,0.00012,24.04967]
[1778092192467,31.58,81502.15,0.0,-0.77652,0.00012,24.05604]
[1778092193474,31.59,81495.76,0.0,-0.77727,0.00012,24.00819]
[1778092194481,31.58,81482.04,0.0,-0.77888,0.00012,23.90512]
[1778092195488,31.58,81474.16,0.0,-0.7798,0.00012,23.84575]
[1778092197502,31.58,81469.0,0.0,-0.7804,0.00012,23.80688]
[1778092200523,31.58,81459.03,0.0,-0.78155,0.00012,23.73176]
[1778092201530,31.58,81447.32,0.0,-0.78291,0.00012,23.6432]
[1778092202537,31.58,81440.57,0.0,-0.78369,0.00012,23.59215]
[1778092204551,31.59,81434.75,0.0,-0.78436,0.00012,23.54826]
[1778092207576,31.59,81429.02,0.0,-0.78501,0.00011,23.50498]
[1778092209590,31.59,81423.74,0.0,-0.78562,0.00011,23.46511]
[1778092211604,31.59,81433.27,0.0,-0.78452,0.00012,23.53771]
[1778092213246,31.59,81434.34,0.0,-0.78439,0.00012,23.54588]
[1778092213328,31.59,81434.34,0.0,-0.78439,0.00012,23.54588]
[1778092214383,31.59,81434.31,0.0,-0.7844,0.00012,23.5457]
[1778092214579,31.59,81434.31,0.0,-0.7844,0.00012,23.5457]
[1778092217290,31.59,81437.27,0.0,-0.78405,0.00012,23.56831]
[1778092217329,31.59,81437.27,0.0,-0.78405,0.00012,23.56831]
[1778092218333,31.59,81435.77,0.0,-0.78422,0.00012,23.55699]
[1778092218543,31.59,81435.77,0.0,-0.78422,0.00012,23.55699]
[1778092218580,31.59,81435.77,0.0,-0.78422,0.00012,23.55699]
[1778092218653,31.59,81438.77,0.0,-0.78388,0.00012,23.57975]
[1778092220285,31.59,81439.08,0.0,-0.78384,0.00012,23.58215]
[1778092220332,31.59,81439.08,0.0,-0.78384,0.00012,23.58215]
[1778092225675,31.59,81439.69,0.0,-0.78377,0.00012,23.58685]
[1778092225829,31.59,81439.69,0.0,-0.78377,0.00012,23.58685]
[1778092226727,31.59,81440.04,0.0,-0.78373,0.00012,23.58959]
[1778092226827,31.59,81440.04,0.0,-0.78373,0.00012,23.58959]
[1778092226828,31.59,81440.04,0.0,-0.78373,0.00012,23.58962]
[1778092232751,31.59,81440.18,0.0,-0.78373,0.00012,23.58707]
[1778092237786,31.59,81439.9,0.0,-0.78376,0.00012,23.58519]
[1778092239800,31.59,81456.1,0.0,-0.78188,0.00012,23.70815]
[1778092240807,31.59,81460.42,0.0,-0.78137,0.00012,23.74116]
[1778092242627,31.59,81460.78,0.0,-0.78133,0.00012,23.74388]
[1778092242827,31.59,81460.78,0.0,-0.78133,0.00012,23.74388]
[1778092246849,31.59,81466.27,0.0,-0.78069,0.00012,23.78563]
[1778092248502,31.59,81466.32,0.0,-0.78068,0.00012,23.78602]
[1778092248580,31.59,81466.32,0.0,-0.78068,0.00012,23.78602]
[1778092249183,31.59,81466.36,0.0,-0.78068,0.00012,23.78633]
[1778092249327,31.59,81466.36,0.0,-0.78068,0.00012,23.78633]
[1778092249870,31.59,81470.01,0.0,-0.78025,0.00012,23.81399]
[1778092251065,31.59,81470.67,0.0,-0.78017,0.00012,23.81899]
[1778092251076,31.59,81470.67,0.0,-0.78017,0.00012,23.81899]
[1778092257926,31.59,81470.76,0.0,-0.78016,0.00012,23.81979]
[1778092262125,31.59,81470.71,0.0,-0.78017,0.00012,23.81945]
[1778092262327,31.59,81470.71,0.0,-0.78017,0.00012,23.81945]
[1778092262780,31.59,81470.71,0.0,-0.78017,0.00012,23.81945]
[1778092262826,31.59,81470.71,0.0,-0.78017,0.00012,23.81945]
[1778092262961,31.59,81467.21,0.0,-0.78057,0.00012,23.79309]
[1778092265483,31.59,81463.09,0.0,-0.78105,0.00012,23.76206]
[1778092265580,31.59,81463.09,0.0,-0.78105,0.00012,23.76206]
[1778092266989,31.59,81471.32,0.0,-0.78009,0.00012,23.82421]
[1778092267043,31.59,81471.32,0.0,-0.78009,0.00012,23.82421]
[1778092267076,31.59,81471.32,0.0,-0.78009,0.00012,23.82421]
[1778092269663,31.59,81472.55,0.0,-0.77995,0.00012,23.83347]
[1778092269833,31.59,81472.55,0.0,-0.77995,0.00012,23.83347]
[1778092269835,31.59,81472.55,0.0,-0.77995,0.00012,23.83347]
[1778092269912,31.59,81479.22,0.0,-0.77917,0.00012,23.88363]
[1778092270078,31.59,81479.22,0.0,-0.77917,0.00012,23.88363]
[1778092270837,31.59,81479.22,0.0,-0.77917,0.00012,23.88363]
[1778092271086,31.59,81480.26,0.0,-0.77905,0.00012,23.89136]
[1778092274038,31.59,81492.18,0.0,-0.77766,0.00012,23.98085]
[1778092277002,31.59,81493.16,0.0,-0.77754,0.00012,23.98817]
[1778092277078,31.59,81493.3,0.0,-0.77753,0.00012,23.98919]
[1778092279079,31.59,81503.3,0.0,-0.77636,0.00012,24.064]
[1778092281097,31.59,81496.48,0.0,-0.77716,0.00012,24.01279]
[1778092282104,31.59,81491.32,0.0,-0.77776,0.00012,23.97411]
[1778092283101,31.59,81491.32,0.0,-0.77776,0.00012,23.97411]
[1778092283315,31.59,81491.32,0.0,-0.77776,0.00012,23.97411]
[1778092283331,31.59,81491.32,0.0,-0.77776,0.00012,23.97411]
[1778092283431,31.59,81491.37,0.0,-0.77776,0.00012,23.97455]
[1778092288303,31.59,81492.11,0.0,-0.77767,0.00012,23.98034]
[1778092288328,31.59,81492.11,0.0,-0.77767,0.00012,23.98034]
[1778092293791,31.59,81492.83,0.0,-0.77761,0.00012,23.98189]
[1778092293830,31.59,81492.83,0.0,-0.77761,0.00012,23.98189]
[1778092294253,31.59,81492.66,0.0,-0.77763,0.00012,23.98045]
[1778092294327,31.59,81492.66,0.0,-0.77763,0.00012,23.98045]
[1778092294429,31.59,81493.29,0.0,-0.77755,0.00012,23.98518]
[1778092299960,31.59,81489.32,0.0,-0.77803,0.00012,23.95505]
[1778092299223,31.59,81483.13,0.0,-0.77875,0.00012,23.9085]
[1778092300080,31.59,81483.13,0.0,-0.77875,0.00012,23.9085]
[1778092306273,31.59,81479.01,0.0,-0.77923,0.00012,23.8774]
[1778092307279,31.59,81473.76,0.0,-0.77985,0.00012,23.83781]
[1778092309562,31.59,81473.14,0.0,-0.77992,0.00012,23.83309]
[1778092309591,31.59,81473.14,0.0,-0.77992,0.00012,23.83309]
[1778092309902,31.59,81473.14,0.0,-0.77992,0.00012,23.83309]
[1778092309926,31.59,81465.86,0.0,-0.78077,0.00012,23.77801]
[1778092310077,31.59,81465.86,0.0,-0.78077,0.00012,23.77801]
[1778092314328,31.59,81455.93,0.0,-0.78193,0.00012,23.70256]
[1778092316872,31.59,81451.03,0.0,-0.7825,0.00012,23.66541]
[1778092317077,31.59,81450.71,0.0,-0.78254,0.00012,23.66283]
[1778092318790,31.59,81450.22,0.0,-0.7826,0.00012,23.65913]
[1778092318830,31.59,81450.22,0.0,-0.7826,0.00012,23.65913]
[1778092321843,31.59,81449.58,0.0,-0.78267,0.00012,23.65407]
[1778092321897,31.59,81449.58,0.0,-0.78267,0.00012,23.65407]
[1778092321926,31.59,81448.73,0.0,-0.78278,0.00012,23.64752]
[1778092322076,31.59,81448.73,0.0,-0.78278,0.00012,23.64752]
[1778092323655,31.59,81447.42,0.0,-0.78293,0.00012,23.63761]
[1778092323826,31.59,81447.42,0.0,-0.78293,0.00012,23.63761]
[1778092326602,31.59,81448.64,0.0,-0.78279,0.00012,23.64658]
[1778092326826,31.59,81448.64,0.0,-0.78279,0.00012,23.64658]
[1778092327923,31.59,81445.41,0.0,-0.78317,0.00012,23.62199]
[1778092328077,31.59,81443.39,0.0,-0.7834,0.00012,23.60646]
[1778092328538,31.59,81443.39,0.0,-0.7834,0.00012,23.60646]
[1778092328580,31.59,81443.39,0.0,-0.7834,0.00012,23.60646]
[1778092328677,31.59,81441.03,0.0,-0.78368,0.00012,23.58859]
[1778092334283,31.59,81439.7,0.0,-0.78384,0.00012,23.5781]
[1778092334328,31.59,81439.7,0.0,-0.78384,0.00012,23.5781]
[1778092336827,31.58,81441.93,0.0,-0.78358,0.00012,23.59486]
[1778092337076,31.58,81442.45,0.0,-0.78352,0.00012,23.59861]
[1778092342628,31.58,81443.17,0.0,-0.78345,0.00012,23.6037]
[1778092342833,31.58,81443.17,0.0,-0.78345,0.00012,23.6037]
[1778092343441,31.58,81442.27,0.0,-0.78355,0.00012,23.59679]
[1778092343578,31.58,81442.27,0.0,-0.78355,0.00012,23.59679]
[1778092343653,31.58,81449.12,0.0,-0.78276,0.00012,23.64872]
[1778092344208,31.58,81449.12,0.0,-0.78276,0.00012,23.64872]
[1778092344328,31.58,81449.12,0.0,-0.78276,0.00012,23.64872]
[1778092345073,31.58,81449.12,0.0,-0.78276,0.00012,23.64872]
[1778092344538,31.58,81452.66,0.0,-0.78235,0.00012,23.67551]
[1778092345324,31.58,81452.66,0.0,-0.78235,0.00012,23.67551]
[1778092350672,31.58,81453.62,0.0,-0.78224,0.00012,23.68269]
[1778092350829,31.58,81453.62,0.0,-0.78224,0.00012,23.68269]
[1778092353295,31.58,81454.94,0.0,-0.78211,0.00012,23.68885]
[1778092353328,31.58,81454.94,0.0,-0.78211,0.00012,23.68885]
[1778092353601,31.58,81456.75,0.0,-0.7819,0.00012,23.70251]
[1778092358489,31.58,81459.98,0.0,-0.78153,0.00012,23.72679]
[1778092358581,31.58,81459.98,0.0,-0.78153,0.00012,23.72679]
[1778092360650,31.58,81436.23,0.0,-0.78428,0.00012,23.54693]
[1778092361657,31.58,81431.0,0.0,-0.78488,0.00012,23.50721]
[1778092363671,31.58,81408.46,0.0,-0.78746,0.00011,23.33585]
[1778092364678,31.58,81406.08,0.0,-0.78773,0.00011,23.31793]
[1778092369713,31.58,81401.6,0.0,-0.78824,0.00011,23.28385]
[1778092371077,31.58,81401.6,0.0,-0.78824,0.00011,23.28385]
[1778092371226,31.58,81402.61,0.0,-0.78813,0.00011,23.29155]
[1778092371328,31.58,81402.61,0.0,-0.78813,0.00011,23.29155]
[1778092371420,31.58,81402.61,0.0,-0.78813,0.00011,23.29154]
[1778092376762,31.58,81402.07,0.0,-0.78818,0.00011,23.28787]
[1778092379608,31.58,81402.34,0.0,-0.78815,0.00011,23.29015]
[1778092379757,31.58,81402.34,0.0,-0.78815,0.00011,23.29015]
[1778092379836,31.58,81402.34,0.0,-0.78815,0.00011,23.29015]
[1778092379854,31.58,81403.97,0.0,-0.78796,0.00011,23.30269]
[1778092380790,31.59,81398.13,0.0,-0.78862,0.00011,23.25827]
[1778092381797,31.58,81389.44,0.0,-0.78962,0.00011,23.19169]
[1778092383811,31.58,81376.9,0.0,-0.79104,0.00011,23.0955]
[1778092384818,31.58,81371.82,0.0,-0.79162,0.00011,23.0565]
[1778092385825,31.58,81359.07,0.0,-0.79306,0.00011,22.9588]
[1778092387839,31.58,81365.43,0.0,-0.79234,0.00011,23.0078]
[1778092388208,31.58,81365.43,0.0,-0.79234,0.00011,23.0078]
[1778092388855,31.58,81388.54,0.0,-0.78972,0.00011,23.18484]
[1778092389857,31.59,81409.68,0.0,-0.7873,0.00011,23.34654]
[1778092390864,31.59,81411.58,0.0,-0.78708,0.00011,23.36134]
[1778092391871,31.59,81404.76,0.0,-0.78786,0.00011,23.30955]
[1778092392134,31.59,81404.76,0.0,-0.78786,0.00011,23.30955]
[1778092393897,31.59,81413.9,0.0,-0.78681,0.00011,23.37943]
[1778092396918,31.59,81415.45,0.0,-0.78663,0.00011,23.39151]
[1778092399600,31.59,81417.48,0.0,-0.78639,0.00011,23.40709]
[1778092399826,31.59,81417.48,0.0,-0.78639,0.00011,23.40709]
[1778092402823,31.59,81413.87,0.0,-0.7868,0.00011,23.3798]
[1778092403077,31.59,81413.87,0.0,-0.7868,0.00011,23.3798]
[1778092402960,31.59,81416.83,0.0,-0.78646,0.00011,23.40238]
[1778092404507,31.59,81417.9,0.0,-0.78634,0.00011,23.41059]
[1778092404581,31.59,81417.9,0.0,-0.78634,0.00011,23.41059]
[1778092407837,31.59,81417.11,0.0,-0.78643,0.00011,23.40477]
[1778092408079,31.59,81417.11,0.0,-0.78643,0.00011,23.40477]
[1778092408114,31.59,81421.08,0.0,-0.78597,0.00011,23.43499]
[1778092408303,31.59,81421.08,0.0,-0.78597,0.00011,23.43499]
[1778092408329,31.59,81421.08,0.0,-0.78597,0.00011,23.43499]
[1778092413700,31.59,81422.72,0.0,-0.78581,0.00011,23.44361]
[1778092413828,31.59,81422.72,0.0,-0.78581,0.00011,23.44361]
[1778092414037,31.59,81422.09,0.0,-0.78588,0.00011,23.43882]
[1778092415175,31.59,81417.81,0.0,-0.78637,0.00011,23.40628]
[1778092415326,31.59,81417.81,0.0,-0.78637,0.00011,23.40628]
[1778092421086,31.59,81418.66,0.0,-0.78627,0.00011,23.41291]
[1778092421793,31.59,81418.66,0.0,-0.78627,0.00011,23.41291]
[1778092421831,31.59,81418.66,0.0,-0.78627,0.00011,23.41291]
[1778092422093,31.59,81418.29,0.0,-0.78631,0.00011,23.41012]
[1778092424098,31.59,81419.47,0.0,-0.78618,0.00011,23.41912]
[1778092424327,31.59,81420.37,0.0,-0.78607,0.00011,23.42597]
[1778092428493,31.59,81417.11,0.0,-0.78645,0.00011,23.40124]
[1778092428584,31.59,81417.11,0.0,-0.78645,0.00011,23.40124]
[1778092429143,31.59,81419.23,0.0,-0.7862,0.00011,23.41739]
[1778092429216,31.59,81419.23,0.0,-0.7862,0.00011,23.41739]
[1778092429325,31.59,81419.23,0.0,-0.7862,0.00011,23.41739]
[1778092432830,31.59,81417.35,0.0,-0.78642,0.00011,23.40313]
[1778092433077,31.59,81417.35,0.0,-0.78642,0.00011,23.40313]
[1778092432885,31.59,81414.19,0.0,-0.78678,0.00011,23.37912]
[1778092434018,31.59,81414.19,0.0,-0.78678,0.00011,23.37912]
[1778092434075,31.59,81414.19,0.0,-0.78678,0.00011,23.37912]
[1778092439674,31.59,81418.76,0.0,-0.78625,0.00011,23.41416]
[1778092439826,31.59,81418.76,0.0,-0.78625,0.00011,23.41416]
[1778092439854,31.59,81418.76,0.0,-0.78625,0.00011,23.41416]
[1778092440079,31.59,81418.76,0.0,-0.78625,0.00011,23.41416]
[1778092440115,31.59,81415.68,0.0,-0.7866,0.00011,23.39081]
[1778092441228,31.59,81409.49,0.0,-0.78731,0.00011,23.3438]
[1778092445712,31.59,81410.61,0.0,-0.78718,0.00011,23.35263]
[1778092445828,31.59,81410.61,0.0,-0.78718,0.00011,23.35263]
[1778092450434,31.59,81411.82,0.0,-0.78703,0.00011,23.36229]
[1778092450577,31.59,81411.82,0.0,-0.78703,0.00011,23.36229]
[1778092450880,31.59,81411.82,0.0,-0.78703,0.00011,23.36229]
[1778092451081,31.59,81411.82,0.0,-0.78703,0.00011,23.36229]
[1778092451087,31.59,81409.01,0.0,-0.78735,0.00011,23.341]
[1778092456735,31.59,81407.19,0.0,-0.78755,0.00011,23.3277]
[1778092456833,31.59,81407.19,0.0,-0.78755,0.00011,23.3277]
[1778092457342,31.59,81396.03,0.0,-0.78882,0.00011,23.24268]
[1778092458349,31.59,81386.19,0.0,-0.78994,0.00011,23.16757]
[1778092460835,31.59,81387.86,0.0,-0.78975,0.00011,23.18043]
[1778092461077,31.59,81387.86,0.0,-0.78975,0.00011,23.18043]
[1778092461879,31.59,81386.21,0.0,-0.78993,0.00011,23.16802]
[1778092462080,31.59,81386.21,0.0,-0.78993,0.00011,23.16802]
[1778092462155,31.59,81387.08,0.0,-0.78983,0.00011,23.17476]
[1778092465423,31.59,81388.98,0.0,-0.78961,0.00011,23.18946]
[1778092465576,31.59,81388.98,0.0,-0.78961,0.00011,23.18946]
[1778092469427,31.6,81388.94,0.0,-0.78961,0.00011,23.18947]
[1778092469575,31.6,81388.94,0.0,-0.78961,0.00011,23.18947]
[1778092469676,31.6,81389.03,0.0,-0.7896,0.00011,23.19023]
[1778092471223,31.6,81389.82,0.0,-0.78951,0.00011,23.19633]
[1778092471332,31.6,81389.82,0.0,-0.78951,0.00011,23.19633]
[1778092471440,31.6,81397.69,0.0,-0.78864,0.00011,23.2528]
[1778092473454,31.6,81395.56,0.0,-0.78888,0.00011,23.23679]
[1778092474376,31.6,81395.56,0.0,-0.78888,0.00011,23.23679]
[1778092474579,31.6,81395.56,0.0,-0.78888,0.00011,23.23679]
[1778092474634,31.6,81393.85,0.0,-0.78907,0.00011,23.22389]
[1778092478079,31.6,81392.68,0.0,-0.7892,0.00011,23.21512]
[1778092478325,31.6,81389.83,0.0,-0.78952,0.00011,23.19376]
[1778092480905,31.6,81383.25,0.0,-0.79026,0.00011,23.14359]
[1778092481043,31.6,81383.25,0.0,-0.79026,0.00011,23.14359]
[1778092481148,31.6,81381.42,0.0,-0.79047,0.00011,23.12987]
[1778092481513,31.6,81369.12,0.0,-0.79186,0.00011,23.03575]
[1778092482520,31.6,81363.87,0.0,-0.79245,0.00011,22.99561]
[1778092483526,31.6,81356.76,0.0,-0.79325,0.00011,22.94121]
[1778092484533,31.6,81349.32,0.0,-0.79408,0.00011,22.88413]
[1778092486547,31.6,81346.82,0.0,-0.79436,0.00011,22.86517]
[1778092490176,31.6,81346.93,0.0,-0.79434,0.00011,22.86627]
[1778092490326,31.6,81348.73,0.0,-0.79414,0.00011,22.88031]
[1778092491582,31.6,81356.26,0.0,-0.79329,0.00011,22.93819]
[1778092493330,31.6,81357.6,0.0,-0.79314,0.00011,22.94851]
[1778092493392,31.6,81357.6,0.0,-0.79314,0.00011,22.94851]
[1778092493576,31.6,81357.6,0.0,-0.79314,0.00011,22.94851]
[1778092493596,31.6,81350.28,0.0,-0.79396,0.00011,22.89236]
[1778092495610,31.6,81348.02,0.0,-0.79421,0.00011,22.87524]
[1778092497624,31.6,81353.13,0.0,-0.79363,0.00011,22.91504]
[1778092498604,31.6,81353.13,0.0,-0.79363,0.00011,22.91504]
[1778092498826,31.6,81353.13,0.0,-0.79363,0.00011,22.91504]
[1778092499326,31.6,81355.41,0.0,-0.79337,0.00011,22.93279]
[1778092499577,31.6,81355.41,0.0,-0.79337,0.00011,22.93279]
[1778092499638,31.6,81357.21,0.0,-0.79316,0.00011,22.94684]
[1778092503888,31.6,81358.45,0.0,-0.79301,0.00011,22.95704]
[1778092504078,31.6,81358.45,0.0,-0.79301,0.00011,22.95704]
[1778092507297,31.61,81363.86,0.0,-0.79239,0.00011,22.99936]
[1778092507331,31.61,81363.86,0.0,-0.79239,0.00011,22.99936]
[1778092508226,31.61,81363.86,0.0,-0.79239,0.00011,22.99936]
[1778092507694,31.61,81365.2,0.0,-0.79224,0.00011,23.00981]
[1778092508326,31.61,81365.2,0.0,-0.79224,0.00011,23.00981]
[1778092513736,31.61,81367.92,0.0,-0.79192,0.00011,23.03158]
[1778092515662,31.61,81367.82,0.0,-0.79193,0.00011,23.03094]
[1778092515825,31.61,81367.82,0.0,-0.79193,0.00011,23.03094]
[1778092516425,31.61,81366.03,0.0,-0.79213,0.00011,23.01735]
[1778092516579,31.61,81366.03,0.0,-0.79213,0.00011,23.01735]
[1778092516757,31.61,81364.93,0.0,-0.79225,0.00011,23.00906]
[1778092521792,31.61,81365.9,0.0,-0.79213,0.00011,23.0171]
[1778092524814,31.61,81354.14,0.0,-0.79345,0.00011,22.92732]
[1778092525820,31.61,81346.02,0.0,-0.79436,0.00011,22.86503]
[1778092528841,31.61,81352.71,0.0,-0.7936,0.00011,22.91668]
[1778092530865,31.61,81347.27,0.0,-0.79421,0.00011,22.87504]
[1778092535900,31.61,81350.15,0.0,-0.7939,0.00011,22.89387]
[1778092540935,31.61,81348.61,0.0,-0.79407,0.00011,22.88261]
[1778092545972,31.62,81349.44,0.0,-0.79397,0.00011,22.88948]
[1778092547986,31.62,81343.58,0.0,-0.79462,0.00011,22.84458]
[1778092548993,31.62,81338.18,0.0,-0.79523,0.00011,22.80314]
[1778092550000,31.62,81330.94,0.0,-0.79603,0.00011,22.74756]
[1778092552248,31.62,81332.12,0.0,-0.7959,0.00011,22.75679]
[1778092552325,31.62,81336.13,0.0,-0.79545,0.00011,22.78785]
[1778092553021,31.62,81337.85,0.0,-0.79525,0.00011,22.80128]
[1778092556042,31.62,81335.78,0.0,-0.79548,0.00011,22.78585]
[1778092556864,31.62,81335.78,0.0,-0.79548,0.00011,22.78585]
[1778092557076,31.62,81335.78,0.0,-0.79548,0.00011,22.78585]
[1778092557152,31.62,81334.14,0.0,-0.79566,0.00011,22.77356]
[1778092558056,31.62,81333.03,0.0,-0.79578,0.00011,22.76502]
[1778092560070,31.62,81332.14,0.0,-0.79587,0.00011,22.75854]
[1778092562084,31.62,81330.98,0.0,-0.796,0.00011,22.75]
[1778092563091,31.62,81326.61,0.0,-0.79648,0.00011,22.71657]
[1778092564241,31.62,81324.54,0.0,-0.79671,0.00011,22.70107]
[1778092566826,31.63,81325.0,0.0,-0.79662,0.00011,22.70712]
[1778092567119,31.63,81324.55,0.0,-0.79666,0.00011,22.7039]
[1778092568126,31.63,81315.88,0.0,-0.79762,0.00011,22.63736]
[1778092569133,31.63,81304.03,0.0,-0.79894,0.00011,22.54611]
[1778092571148,31.63,81299.74,0.0,-0.79941,0.00011,22.51333]
[1778092575383,31.63,81303.67,0.0,-0.79896,0.00011,22.54424]
[1778092575581,31.63,81303.67,0.0,-0.79896,0.00011,22.54424]
[1778092575776,31.63,81303.67,0.0,-0.79896,0.00011,22.54424]
[1778092575827,31.63,81303.67,0.0,-0.79896,0.00011,22.54424]
[1778092576182,31.63,81304.22,0.0,-0.7989,0.00011,22.54864]
[1778092577329,31.63,81306.29,0.0,-0.79867,0.00011,22.56475]
[1778092577575,31.63,81306.29,0.0,-0.79867,0.00011,22.56475]
[1778092579203,31.63,81296.03,0.0,-0.7998,0.00011,22.48584]
[1778092579640,31.63,81296.03,0.0,-0.7998,0.00011,22.48584]
[1778092579829,31.63,81296.03,0.0,-0.7998,0.00011,22.48584]
[1778092580117,31.63,81296.03,0.0,-0.7998,0.00011,22.48584]
[1778092580210,31.63,81296.19,0.0,-0.79978,0.00011,22.48729]
[1778092580325,31.63,81296.19,0.0,-0.79978,0.00011,22.48729]
[1778092583231,31.63,81300.84,0.0,-0.79925,0.00011,22.52384]
[1778092584414,31.63,81303.03,0.0,-0.79901,0.00011,22.54092]
[1778092584580,31.63,81303.03,0.0,-0.79901,0.00011,22.54092]
[1778092585302,31.63,81303.03,0.0,-0.79901,0.00011,22.54092]
[1778092585245,31.63,81304.21,0.0,-0.79888,0.00011,22.55018]
[1778092585327,31.63,81304.21,0.0,-0.79888,0.00011,22.55018]
[1778092589273,31.64,81312.08,0.0,-0.79793,0.00011,22.61593]
[1778092590687,31.65,81315.72,0.0,-0.79749,0.00011,22.64632]
[1778092590806,31.65,81315.72,0.0,-0.79749,0.00011,22.64632]
[1778092591288,31.65,81318.32,0.0,-0.7972,0.00011,22.6645]
[1778092592296,31.65,81318.32,0.0,-0.7972,0.00011,22.6645]
[1778092592325,31.65,81318.12,0.0,-0.79722,0.00011,22.66313]
[1778092597329,31.65,81322.13,0.0,-0.79676,0.00011,22.69483]
[1778092599072,31.65,81322.13,0.0,-0.79676,0.00011,22.69483]
[1778092599168,31.65,81321.22,0.0,-0.79686,0.00011,22.68797]
[1778092599846,31.65,81321.22,0.0,-0.79686,0.00011,22.68797]
[1778092600078,31.65,81321.22,0.0,-0.79686,0.00011,22.68797]
[1778092600079,31.65,81321.25,0.0,-0.79685,0.00011,22.68835]
[1778092603206,31.65,81322.03,0.0,-0.79676,0.00011,22.69466]
[1778092603328,31.65,81322.03,0.0,-0.79676,0.00011,22.69466]
[1778092603228,31.65,81318.0,0.0,-0.7972,0.00011,22.66386]
[1778092603791,31.65,81318.0,0.0,-0.7972,0.00011,22.66386]
[1778092603827,31.65,81318.0,0.0,-0.7972,0.00011,22.66386]
[1778092603899,31.65,81318.0,0.0,-0.7972,0.00011,22.66386]
[1778092604082,31.65,81318.0,0.0,-0.7972,0.00011,22.66386]
[1778092604111,31.65,81315.68,0.0,-0.79746,0.00011,22.646]
[1778092605388,31.66,81306.52,0.0,-0.79846,0.00011,22.57635]
[1778092606761,31.66,81306.52,0.0,-0.79846,0.00011,22.57635]
[1778092606791,31.66,81306.52,0.0,-0.79846,0.00011,22.57635]
[1778092606965,31.66,81299.96,0.0,-0.79919,0.00011,22.52594]
[1778092608757,31.66,81302.7,0.0,-0.79888,0.00011,22.5473]
[1778092608838,31.66,81302.7,0.0,-0.79888,0.00011,22.5473]
[1778092611270,31.66,81305.51,0.0,-0.79856,0.00011,22.56933]
[1778092611326,31.66,81305.51,0.0,-0.79856,0.00011,22.56933]
[1778092612748,31.66,81303.8,0.0,-0.7987,0.00011,22.55951]
[1778092612828,31.66,81303.8,0.0,-0.7987,0.00011,22.55951]
[1778092612844,31.67,81303.02,0.0,-0.79876,0.00011,22.55524]
[1778092613882,31.67,81303.02,0.0,-0.79876,0.00011,22.55524]
[1778092614081,31.67,81303.02,0.0,-0.79876,0.00011,22.55524]
[1778092619666,31.68,81303.17,0.0,-0.79869,0.00011,22.56052]
[1778092619828,31.68,81303.17,0.0,-0.79869,0.00011,22.56052]
[1778092620060,31.68,81303.17,0.0,-0.79869,0.00011,22.56052]
[1778092620078,31.68,81303.17,0.0,-0.79869,0.00011,22.56052]
[1778092620155,31.68,81301.15,0.0,-0.79891,0.00011,22.54513]
[1778092622283,31.68,81301.37,0.0,-0.79888,0.00011,22.54701]
[1778092622327,31.68,81301.37,0.0,-0.79888,0.00011,22.54701]
[1778092623850,31.68,81298.87,0.0,-0.79915,0.00011,22.52812]
[1778092624080,31.68,81298.87,0.0,-0.79915,0.00011,22.52812]
[1778092624141,31.68,81301.42,0.0,-0.79886,0.00011,22.54797]
[1778092624525,31.68,81301.42,0.0,-0.79886,0.00011,22.54797]
[1778092624580,31.68,81301.42,0.0,-0.79886,0.00011,22.54797]
[1778092625247,31.68,81301.42,0.0,-0.79886,0.00011,22.54797]
[1778092625327,31.68,81301.42,0.0,-0.79886,0.00011,22.54797]
[1778092625612,31.68,81305.18,0.0,-0.79842,0.00011,22.57885]
[1778092625825,31.68,81305.18,0.0,-0.79842,0.00011,22.57885]
[1778092625926,31.68,81312.27,0.0,-0.79764,0.00011,22.63342]
[1778092626644,31.68,81312.27,0.0,-0.79764,0.00011,22.63342]
[1778092626828,31.68,81312.27,0.0,-0.79764,0.00011,22.63342]
[1778092628178,31.68,81315.4,0.0,-0.79729,0.00011,22.65769]
[1778092628244,31.68,81315.4,0.0,-0.79729,0.00011,22.65769]
[1778092628327,31.68,81315.4,0.0,-0.79729,0.00011,22.65769]
[1778092628279,31.68,81315.26,0.0,-0.7973,0.00011,22.65697]
[1778092628549,31.68,81315.28,0.0,-0.79729,0.00011,22.65712]
[1778092631434,31.68,81315.39,0.0,-0.79728,0.00011,22.65831]
[1778092631583,31.68,81315.39,0.0,-0.79728,0.00011,22.65831]
[1778092632809,31.68,81315.26,0.0,-0.79729,0.00011,22.65748]
[1778092632825,31.68,81315.26,0.0,-0.79729,0.00011,22.65748]
[1778092633195,31.68,81315.26,0.0,-0.79729,0.00011,22.65748]
[1778092633326,31.68,81315.26,0.0,-0.79729,0.00011,22.65748]
[1778092633296,31.68,81314.43,0.0,-0.79737,0.00011,22.65145]
[1778092636646,31.68,81314.21,0.0,-0.79739,0.00011,22.65012]
[1778092636831,31.68,81314.21,0.0,-0.79739,0.00011,22.65012]
[1778092636896,31.68,81317.91,0.0,-0.79698,0.00011,22.67875]
[1778092637406,31.68,81317.91,0.0,-0.79698,0.00011,22.67875]
[1778092637579,31.68,81317.91,0.0,-0.79698,0.00011,22.67875]
[1778092638174,31.68,81317.91,0.0,-0.79698,0.00011,22.67875]
[1778092638327,31.68,81317.91,0.0,-0.79698,0.00011,22.67875]
[1778092638353,31.69,81321.6,0.0,-0.79657,0.00011,22.70736]
[1778092639223,31.69,81321.6,0.0,-0.79657,0.00011,22.70736]
[1778092639327,31.69,81321.6,0.0,-0.79657,0.00011,22.70736]
[1778092641361,31.69,81316.94,0.0,-0.79708,0.00011,22.67169]
[1778092641580,31.69,81315.57,0.0,-0.79723,0.00011,22.66131]
[1778092642701,31.69,81315.53,0.0,-0.79723,0.00011,22.66117]
[1778092642826,31.69,81315.53,0.0,-0.79723,0.00011,22.66117]
[1778092642875,31.69,81307.06,0.0,-0.79817,0.00011,22.59618]
[1778092643718,31.69,81307.06,0.0,-0.79817,0.00011,22.59618]
[1778092643825,31.69,81307.06,0.0,-0.79817,0.00011,22.59618]
[1778092643925,31.69,81301.4,0.0,-0.79879,0.00011,22.55267]
[1778092644561,31.69,81301.4,0.0,-0.79879,0.00011,22.55267]
[1778092644577,31.69,81301.4,0.0,-0.79879,0.00011,22.55267]
[1778092646071,31.69,81300.13,0.0,-0.79893,0.00011,22.54301]
[1778092646173,31.69,81301.35,0.0,-0.7988,0.00011,22.55253]
[1778092646675,31.69,81295.55,0.0,-0.79944,0.00011,22.50796]
[1778092647682,31.69,81283.89,0.0,-0.80072,0.00011,22.41819]
[1778092648689,31.69,81281.72,0.0,-0.80095,0.00011,22.40172]
[1778092649674,31.69,81281.72,0.0,-0.80095,0.00011,22.40172]
[1778092649829,31.69,81281.72,0.0,-0.80095,0.00011,22.40172]
[1778092654732,31.69,81287.07,0.0,-0.80036,0.00011,22.44078]
[1778092655738,31.69,81294.69,0.0,-0.79952,0.00011,22.49975]
[1778092657850,31.69,81297.52,0.0,-0.79921,0.00011,22.5217]
[1778092658077,31.69,81297.52,0.0,-0.79921,0.00011,22.5217]
[1778092658078,31.69,81303.2,0.0,-0.79858,0.00011,22.56557]
[1778092659787,31.69,81305.61,0.0,-0.79831,0.00011,22.58419]
[1778092659828,31.69,81305.61,0.0,-0.79831,0.00011,22.58419]
[1778092660829,31.69,81305.21,0.0,-0.79835,0.00011,22.58116]
[1778092660897,31.69,81305.26,0.0,-0.79835,0.00011,22.58159]
[1778092666594,31.69,81305.08,0.0,-0.79835,0.00011,22.58139]
[1778092666826,31.69,81305.08,0.0,-0.79835,0.00011,22.58139]
[1778092669836,31.7,81313.22,0.0,-0.79744,0.00011,22.64469]
[1778092670636,31.7,81313.22,0.0,-0.79744,0.00011,22.64469]
[1778092670831,31.7,81313.22,0.0,-0.79744,0.00011,22.64469]
[1778092674901,31.7,81314.59,0.0,-0.79728,0.00011,22.65587]
[1778092675077,31.7,81314.59,0.0,-0.79728,0.00011,22.65587]
[1778092675665,31.7,81314.74,0.0,-0.79726,0.00011,22.6572]
[1778092675825,31.7,81314.74,0.0,-0.79726,0.00011,22.6572]
[1778092675878,31.7,81314.63,0.0,-0.79727,0.00011,22.65652]
[1778092681062,31.7,81316.31,0.0,-0.79707,0.00011,22.6701]
[1778092681080,31.7,81316.31,0.0,-0.79707,0.00011,22.6701]
[1778092684546,31.7,81319.56,0.0,-0.7967,0.00011,22.69562]
[1778092684580,31.7,81319.56,0.0,-0.7967,0.00011,22.69562]
[1778092686222,31.7,81318.34,0.0,-0.79683,0.00011,22.68637]
[1778092686325,31.7,81318.34,0.0,-0.79683,0.00011,22.68637]
[1778092686308,31.7,81311.36,0.0,-0.79761,0.00011,22.63277]
[1778092691990,31.7,81312.86,0.0,-0.79744,0.00011,22.64452]
[1778092697025,31.7,81312.75,0.0,-0.79745,0.00011,22.64394]
[1778092702060,31.7,81311.93,0.0,-0.79753,0.00011,22.63789]
[1778092702622,31.7,81311.93,0.0,-0.79753,0.00011,22.63789]
[1778092702827,31.7,81311.93,0.0,-0.79753,0.00011,22.63789]
[1778092706061,31.7,81312.07,0.0,-0.79751,0.00011,22.63923]
[1778092706079,31.7,81312.07,0.0,-0.79751,0.00011,22.63923]
[1778092706228,31.7,81312.07,0.0,-0.79751,0.00011,22.63923]
[1778092706325,31.7,81312.07,0.0,-0.79751,0.00011,22.63923]
[1778092706329,31.7,81311.09,0.0,-0.79762,0.00011,22.63187]
[1778092711125,31.7,81295.23,0.0,-0.79939,0.00011,22.5064]
[1778092712132,31.7,81290.67,0.0,-0.79989,0.00011,22.47147]
[1778092712996,31.7,81290.67,0.0,-0.79989,0.00011,22.47147]
[1778092713080,31.7,81290.67,0.0,-0.79989,0.00011,22.47147]
[1778092718174,31.71,81290.53,0.0,-0.79988,0.00011,22.47185]
[1778092720188,31.71,81298.14,0.0,-0.79904,0.00011,22.53094]
[1778092721310,31.71,81298.14,0.0,-0.79904,0.00011,22.53094]
[1778092721331,31.71,81298.14,0.0,-0.79904,0.00011,22.53094]
[1778092722169,31.71,81298.11,0.0,-0.79904,0.00011,22.53106]
[1778092722325,31.71,81298.11,0.0,-0.79904,0.00011,22.53106]
[1778092722336,31.71,81297.87,0.0,-0.79906,0.00011,22.52936]
[1778092728244,31.71,81296.71,0.0,-0.79918,0.00011,22.52118]
[1778092732272,31.71,81304.35,0.0,-0.79833,0.00011,22.58055]
[1778092732853,31.71,81304.35,0.0,-0.79833,0.00011,22.58055]
[1778092733076,31.71,81304.35,0.0,-0.79833,0.00011,22.58055]
[1778092738473,31.71,81311.48,0.0,-0.79753,0.00011,22.63569]
[1778092738579,31.71,81314.24,0.0,-0.79723,0.00011,22.65693]
[1778092739632,31.71,81314.46,0.0,-0.7972,0.00011,22.65863]
[1778092739825,31.71,81314.46,0.0,-0.7972,0.00011,22.65863]
[1778092740328,31.71,81314.06,0.0,-0.79725,0.00011,22.65553]
[1778092745364,31.71,81318.13,0.0,-0.79679,0.00011,22.68678]
[1778092746406,31.71,81318.13,0.0,-0.79679,0.00011,22.68678]
[1778092746577,31.71,81317.89,0.0,-0.79682,0.00011,22.68493]
[1778092747378,31.71,81312.08,0.0,-0.79747,0.00011,22.6403]
[1778092750300,31.71,81315.23,0.0,-0.79711,0.00011,22.66465]
[1778092750325,31.71,81315.23,0.0,-0.79711,0.00011,22.66465]
[1778092750399,31.71,81315.36,0.0,-0.7971,0.00011,22.66571]
[1778092755434,31.71,81312.87,0.0,-0.79737,0.00011,22.64682]
[1778092756081,31.71,81312.87,0.0,-0.79737,0.00011,22.64682]
[1778092756329,31.71,81312.87,0.0,-0.79737,0.00011,22.64682]
[1778092761077,31.71,81316.24,0.0,-0.79699,0.00011,22.67302]
[1778092761325,31.71,81316.24,0.0,-0.79699,0.00011,22.67302]
[1778092761426,31.71,81316.24,0.0,-0.79699,0.00011,22.67308]
[1778092768245,31.71,81316.08,0.0,-0.79701,0.00011,22.67207]
[1778092768329,31.71,81316.08,0.0,-0.79701,0.00011,22.67207]
[1778092772994,31.71,81310.64,0.0,-0.79763,0.00011,22.62677]
[1778092773076,31.71,81310.64,0.0,-0.79763,0.00011,22.62677]
[1778092773646,31.71,81310.02,0.0,-0.7977,0.00011,22.62206]
[1778092773825,31.71,81310.02,0.0,-0.7977,0.00011,22.62206]
[1778092773926,31.71,81309.94,0.0,-0.79771,0.00011,22.6215]
[1778092778258,31.72,81310.04,0.0,-0.79769,0.00011,22.62245]
[1778092778328,31.72,81310.04,0.0,-0.79769,0.00011,22.62245]
[1778092784638,31.72,81310.05,0.0,-0.79768,0.00011,22.623]
[1778092785546,31.72,81310.05,0.0,-0.79768,0.00011,22.623]
[1778092785583,31.72,81310.05,0.0,-0.79768,0.00011,22.623]
[1778092786756,31.72,81310.19,0.0,-0.79767,0.00011,22.62413]
[1778092786829,31.72,81310.19,0.0,-0.79767,0.00011,22.62413]
[1778092786857,31.72,81311.37,0.0,-0.79754,0.00011,22.63325]
[1778092792694,31.72,81311.3,0.0,-0.79754,0.00011,22.63294]
[1778092795348,31.72,81311.33,0.0,-0.79754,0.00011,22.6332]
[1778092795578,31.72,81310.87,0.0,-0.79759,0.00011,22.62974]
[1778092800752,31.72,81311.36,0.0,-0.79753,0.00011,22.63368]
[1778092804780,31.72,81321.28,0.0,-0.79643,0.00011,22.70994]
[1778092805787,31.72,81329.54,0.0,-0.79551,0.00011,22.77341]
[1778092806804,31.72,81329.54,0.0,-0.79551,0.00011,22.77341]
[1778092806830,31.72,81329.54,0.0,-0.79551,0.00011,22.77341]
[1778092809322,31.72,81331.4,0.0,-0.7953,0.00011,22.78774]
[1778092809423,31.72,81333.16,0.0,-0.7951,0.00011,22.80125]
[1778092809576,31.72,81333.16,0.0,-0.7951,0.00011,22.80125]
[1778092810822,31.72,81345.03,0.0,-0.79377,0.00011,22.89214]
[1778092811829,31.72,81346.35,0.0,-0.79363,0.00011,22.90214]
[1778092812936,31.72,81346.35,0.0,-0.79363,0.00011,22.90214]
[1778092813078,31.72,81346.35,0.0,-0.79363,0.00011,22.90214]
[1778092817871,31.72,81354.95,0.0,-0.79267,0.00011,22.96743]
[1778092821417,31.72,81359.03,0.0,-0.79221,0.00011,22.99857]
[1778092821576,31.72,81363.69,0.0,-0.79168,0.00011,23.03437]
[1778092826308,31.72,81366.32,0.0,-0.79138,0.00011,23.05469]
[1778092826325,31.72,81366.32,0.0,-0.79138,0.00011,23.05469]
[1778092826409,31.72,81369.36,0.0,-0.79104,0.00011,23.07794]
[1778092828568,31.72,81368.31,0.0,-0.79116,0.00011,23.06999]
[1778092828576,31.72,81368.31,0.0,-0.79116,0.00011,23.06999]
[1778092833885,31.72,81369.36,0.0,-0.79106,0.00011,23.07452]
[1778092834078,31.72,81369.36,0.0,-0.79106,0.00011,23.07452]
[1778092836051,31.72,81373.18,0.0,-0.79062,0.00011,23.10373]
[1778092836089,31.72,81373.18,0.0,-0.79062,0.00011,23.10373]
[1778092836144,31.72,81374.1,0.0,-0.79052,0.00011,23.11077]
[1778092838011,31.72,81362.73,0.0,-0.7918,0.00011,23.02396]
[1778092838592,31.72,81362.73,0.0,-0.7918,0.00011,23.02396]
[1778092838598,31.72,81362.73,0.0,-0.7918,0.00011,23.02396]
[1778092839018,31.72,81356.51,0.0,-0.7925,0.00011,22.97643]
[1778092841033,31.72,81351.13,0.0,-0.79311,0.00011,22.93537]
[1778092842762,31.72,81350.74,0.0,-0.79315,0.00011,22.93245]
[1778092842830,31.72,81350.74,0.0,-0.79315,0.00011,22.93245]
[1778092843437,31.72,81350.74,0.0,-0.79315,0.00011,22.93245]
[1778092843579,31.72,81350.74,0.0,-0.79315,0.00011,22.93245]
[1778092843538,31.72,81351.89,0.0,-0.79302,0.00011,22.94136]
[1778092848426,31.72,81350.94,0.0,-0.79312,0.00011,22.93426]
[1778092848575,31.72,81350.94,0.0,-0.79312,0.00011,22.93426]
[1778092852654,31.72,81350.49,0.0,-0.79317,0.00011,22.93116]
[1778092852827,31.72,81350.49,0.0,-0.79317,0.00011,22.93116]
[1778092853117,31.72,81349.89,0.0,-0.79324,0.00011,22.92665]
[1778092856138,31.72,81344.1,0.0,-0.79388,0.00011,22.88265]
[1778092861174,31.72,81345.53,0.0,-0.79371,0.00011,22.89404]
[1778092866209,31.72,81345.27,0.0,-0.79374,0.00011,22.8924]
[1778092871244,31.72,81345.15,0.0,-0.79375,0.00011,22.89172]
[1778092876279,31.72,81345.4,0.0,-0.79372,0.00011,22.89382]
[1778092878293,31.72,81340.03,0.0,-0.79432,0.00011,22.85279]
[1778092881478,31.72,81338.9,0.0,-0.79444,0.00011,22.84421]
[1778092882583,31.72,81340.32,0.0,-0.79428,0.00011,22.85513]
[1778092882620,31.72,81344.07,0.0,-0.79386,0.00011,22.8838]
[1778092884335,31.72,81342.86,0.0,-0.794,0.00011,22.87452]
[1778092885568,31.72,81342.86,0.0,-0.794,0.00011,22.87452]
[1778092885579,31.72,81342.86,0.0,-0.794,0.00011,22.87452]
[1778092885342,31.72,81341.8,0.0,-0.79412,0.00011,22.86639]
[1778092886349,31.72,81343.19,0.0,-0.79396,0.00011,22.87701]
[1778092887356,31.72,81347.06,0.0,-0.79353,0.00011,22.90659]
[1778092888363,31.72,81352.15,0.0,-0.79296,0.00011,22.9455]
[1778092889495,31.72,81352.15,0.0,-0.79296,0.00011,22.9455]
[1778092889577,31.72,81352.15,0.0,-0.79296,0.00011,22.9455]
[1778092889592,31.72,81351.45,0.0,-0.79304,0.00011,22.94006]
[1778092892829,31.72,81352.45,0.0,-0.79295,0.00011,22.94373]
[1778092893398,31.72,81352.72,0.0,-0.79292,0.00011,22.94573]
[1778092898433,31.72,81345.23,0.0,-0.79377,0.00011,22.88812]
[1778092900135,31.72,81343.24,0.0,-0.79399,0.00011,22.87288]
[1778092900327,31.72,81343.24,0.0,-0.79399,0.00011,22.87288]
[1778092900497,31.72,81343.24,0.0,-0.79399,0.00011,22.87288]
[1778092900587,31.72,81343.24,0.0,-0.79399,0.00011,22.87288]
[1778092900598,31.72,81342.7,0.0,-0.79405,0.00011,22.86879]
[1778092906489,31.72,81340.86,0.0,-0.79425,0.00011,22.8549]
[1778092908214,31.72,81340.75,0.0,-0.79427,0.00011,22.85409]
[1778092908326,31.72,81340.75,0.0,-0.79427,0.00011,22.85409]
[1778092914008,31.72,81339.16,0.0,-0.79444,0.00011,22.84215]
[1778092914081,31.72,81339.16,0.0,-0.79444,0.00011,22.84215]
[1778092914828,31.72,81339.16,0.0,-0.79444,0.00011,22.84219]
[1778092915075,31.72,81339.16,0.0,-0.79444,0.00011,22.84219]
[1778092915552,31.72,81339.47,0.0,-0.7944,0.00011,22.84465]
[1778092920587,31.72,81326.18,0.0,-0.79589,0.00011,22.74284]
[1778092921594,31.72,81325.83,0.0,-0.79592,0.00011,22.74024]
[1778092924815,31.72,81329.65,0.0,-0.79549,0.00011,22.76974]
[1778092924831,31.72,81329.65,0.0,-0.79549,0.00011,22.76974]
[1778092930658,31.72,81329.52,0.0,-0.7955,0.00011,22.76918]
[1778092930935,31.72,81329.52,0.0,-0.7955,0.00011,22.76918]
[1778092931079,31.72,81329.52,0.0,-0.7955,0.00011,22.76918]
[1778092931712,31.72,81329.78,0.0,-0.79547,0.00011,22.77124]
[1778092931829,31.72,81329.78,0.0,-0.79547,0.00011,22.77124]
[1778092932671,31.72,81330.03,0.0,-0.79544,0.00011,22.77322]
[1778092936699,31.73,81335.42,0.0,-0.79484,0.00011,22.81475]
[1778092939260,31.73,81336.85,0.0,-0.79468,0.00011,22.82571]
[1778092939327,31.73,81336.85,0.0,-0.79468,0.00011,22.82571]
[1778092941773,31.73,81342.1,0.0,-0.79409,0.00011,22.86585]
[1778092941828,31.73,81342.1,0.0,-0.79409,0.00011,22.86585]
[1778092943711,31.72,81337.89,0.0,-0.79456,0.00011,22.83352]
[1778092943827,31.72,81337.89,0.0,-0.79456,0.00011,22.83352]
[1778092944544,31.72,81337.89,0.0,-0.79456,0.00011,22.83352]
[1778092944578,31.72,81337.89,0.0,-0.79456,0.00011,22.83352]
[1778092944581,31.73,81339.32,0.0,-0.7944,0.00011,22.84453]
[1778092945303,31.73,81339.32,0.0,-0.7944,0.00011,22.84453]
[1778092945330,31.73,81339.32,0.0,-0.7944,0.00011,22.84453]
[1778092949837,31.73,81338.68,0.0,-0.79447,0.00011,22.83978]
[1778092950076,31.73,81338.68,0.0,-0.79447,0.00011,22.83978]
[1778092954571,31.73,81339.62,0.0,-0.79439,0.00011,22.84303]
[1778092954577,31.73,81339.62,0.0,-0.79439,0.00011,22.84303]
[1778092954716,31.72,81339.36,0.0,-0.79442,0.00011,22.84095]
[1778092954827,31.72,81339.36,0.0,-0.79442,0.00011,22.84095]
[1778092954927,31.72,81339.46,0.0,-0.79441,0.00011,22.84171]
[1778092960867,31.72,81339.14,0.0,-0.79445,0.00011,22.83897]
[1778092966269,31.72,81338.35,0.0,-0.79455,0.00011,22.83272]
[1778092966327,31.72,81338.35,0.0,-0.79455,0.00011,22.83272]
[1778092971946,31.72,81339.62,0.0,-0.79441,0.00011,22.84197]
[1778092972965,31.72,81339.62,0.0,-0.79441,0.00011,22.84197]
[1778092973076,31.72,81339.62,0.0,-0.79441,0.00011,22.84197]
[1778092973122,31.72,81339.62,0.0,-0.79441,0.00011,22.84189]
[1778092978995,31.72,81338.54,0.0,-0.79454,0.00011,22.83311]
[1778092981392,31.72,81337.21,0.0,-0.79469,0.00011,22.82284]
[1778092981576,31.72,81337.21,0.0,-0.79469,0.00011,22.82284]
[1778092981727,31.72,81337.21,0.0,-0.79469,0.00011,22.82284]
[1778092981827,31.72,81337.21,0.0,-0.79469,0.00011,22.8227]
[1778092982016,31.72,81337.22,0.0,-0.79469,0.00011,22.82277]
[1778092985876,31.72,81337.33,0.0,-0.79468,0.00011,22.82337]
[1778092986079,31.72,81337.33,0.0,-0.79468,0.00011,22.82337]
[1778092988260,31.72,81338.11,0.0,-0.7946,0.00011,22.82917]
[1778092988325,31.72,81338.11,0.0,-0.7946,0.00011,22.82917]
[1778092990473,31.72,81337.9,0.0,-0.79462,0.00011,22.82738]
[1778092990579,31.72,81337.9,0.0,-0.79462,0.00011,22.82738]
[1778092990676,31.72,81337.97,0.0,-0.79462,0.00011,22.82772]
[1778092991175,31.72,81337.97,0.0,-0.79462,0.00011,22.82772]
[1778092991327,31.72,81337.97,0.0,-0.79462,0.00011,22.82772]
[1778092993457,31.72,81336.61,0.0,-0.79477,0.00011,22.81721]
[1778092993577,31.72,81336.61,0.0,-0.79477,0.00011,22.81721]
[1778092999135,31.72,81342.9,0.0,-0.79408,0.00011,22.8647]
[1778092999928,31.72,81342.9,0.0,-0.79408,0.00011,22.8647]
[1778093000080,31.72,81342.9,0.0,-0.79408,0.00011,22.8647]
[1778093000142,31.72,81342.9,0.0,-0.79408,0.00011,22.8647]
[1778093000328,31.72,81342.9,0.0,-0.79408,0.00011,22.8647]
[1778093000373,31.72,81345.99,0.0,-0.79374,0.00011,22.88818]
[1778093001590,31.72,81345.99,0.0,-0.79374,0.00011,22.88818]
[1778093001826,31.72,81349.78,0.0,-0.79332,0.00011,22.91679]
[1778093004233,31.72,81349.07,0.0,-0.7934,0.00011,22.91116]
[1778093004331,31.72,81349.07,0.0,-0.7934,0.00011,22.91116]
[1778093007620,31.72,81350.65,0.0,-0.79323,0.00011,22.92279]
[1778093007826,31.72,81352.1,0.0,-0.79307,0.00011,22.9337]
[1778093007937,31.72,81352.1,0.0,-0.79307,0.00011,22.9337]
[1778093008075,31.72,81352.1,0.0,-0.79307,0.00011,22.9337]
[1778093008198,31.72,81352.01,0.0,-0.79308,0.00011,22.93301]
[1778093013233,31.71,81356.23,0.0,-0.79263,0.00011,22.96112]
[1778093015247,31.71,81363.13,0.0,-0.79186,0.00011,23.01359]
[1778093016380,31.71,81363.13,0.0,-0.79186,0.00011,23.01359]
[1778093016577,31.71,81363.13,0.0,-0.79186,0.00011,23.01359]
[1778093019850,31.71,81363.73,0.0,-0.7918,0.00011,23.01762]
[1778093020077,31.71,81363.73,0.0,-0.7918,0.00011,23.01762]
[1778093023002,31.71,81363.99,0.0,-0.79178,0.00011,23.01922]
[1778093023077,31.71,81363.99,0.0,-0.79178,0.00011,23.01922]
[1778093023268,31.71,81363.99,0.0,-0.79178,0.00011,23.01922]
[1778093023328,31.71,81363.99,0.0,-0.79178,0.00011,23.01922]
[1778093023369,31.71,81363.95,0.0,-0.79178,0.00011,23.01879]
[1778093026284,31.71,81363.23,0.0,-0.79187,0.00011,23.01307]
[1778093026326,31.71,81363.23,0.0,-0.79187,0.00011,23.01307]
[1778093032366,31.71,81362.88,0.0,-0.79192,0.00011,23.00972]
[1778093033058,31.71,81362.88,0.0,-0.79192,0.00011,23.00972]
[1778093033083,31.71,81362.88,0.0,-0.79192,0.00011,23.00972]
[1778093033207,31.71,81362.88,0.0,-0.79192,0.00011,23.00972]
[1778093033329,31.71,81362.88,0.0,-0.79192,0.00011,23.00972]
[1778093033373,31.71,81363.66,0.0,-0.79183,0.00011,23.01559]
[1778093038408,31.71,81368.1,0.0,-0.79134,0.00011,23.04901]
[1778093039516,31.71,81368.1,0.0,-0.79134,0.00011,23.04901]
[1778093039579,31.71,81368.1,0.0,-0.79134,0.00011,23.04901]
[1778093040515,31.71,81369.33,0.0,-0.7912,0.00011,23.05827]
[1778093040580,31.71,81369.33,0.0,-0.7912,0.00011,23.05827]
[1778093040679,31.71,81374.6,0.0,-0.79061,0.00011,23.09813]
[1778093046467,31.71,81377.46,0.0,-0.7903,0.00011,23.11904]
[1778093048480,31.71,81384.75,0.0,-0.78948,0.00011,23.17447]
[1778093050803,31.71,81385.14,0.0,-0.78944,0.00011,23.17727]
[1778093050828,31.71,81385.14,0.0,-0.78944,0.00011,23.17727]
[1778093051177,31.71,81385.14,0.0,-0.78944,0.00011,23.17727]
[1778093051328,31.71,81385.14,0.0,-0.78944,0.00011,23.17727]
[1778093051501,31.71,81385.54,0.0,-0.78939,0.00011,23.18022]
[1778093056536,31.71,81385.33,0.0,-0.78942,0.00011,23.17811]
[1778093059888,31.7,81383.17,0.0,-0.78967,0.00011,23.16144]
[1778093060076,31.7,81383.17,0.0,-0.78967,0.00011,23.16144]
[1778093065604,31.7,81383.65,0.0,-0.78962,0.00011,23.16479]
[1778093067215,31.7,81383.57,0.0,-0.78963,0.00011,23.16413]
[1778093067327,31.7,81383.57,0.0,-0.78963,0.00011,23.16413]
[1778093067500,31.7,81383.57,0.0,-0.78963,0.00011,23.16413]
[1778093067585,31.7,81383.57,0.0,-0.78963,0.00011,23.16413]
[1778093067618,31.7,81383.77,0.0,-0.78961,0.00011,23.1656]
[1778093071975,31.7,81383.71,0.0,-0.78965,0.00011,23.16108]
[1778093072077,31.7,81383.71,0.0,-0.78965,0.00011,23.16108]
[1778093075164,31.7,81388.7,0.0,-0.78908,0.00011,23.19887]
[1778093075329,31.7,81388.7,0.0,-0.78908,0.00011,23.19887]
[1778093075416,31.7,81388.7,0.0,-0.78908,0.00011,23.19887]
[1778093075581,31.7,81388.7,0.0,-0.78908,0.00011,23.19887]
[1778093075674,31.7,81389.83,0.0,-0.78896,0.00011,23.20738]
[1778093080709,31.7,81388.81,0.0,-0.78908,0.00011,23.19904]
[1778093082639,31.7,81385.52,0.0,-0.78945,0.00011,23.17392]
[1778093082829,31.7,81385.52,0.0,-0.78945,0.00011,23.17392]
[1778093089082,31.7,81383.68,0.0,-0.78967,0.00011,23.15958]
[1778093089249,31.7,81383.68,0.0,-0.78967,0.00011,23.15958]
[1778093089772,31.7,81381.16,0.0,-0.78996,0.00011,23.1403]
[1778093090516,31.7,81381.16,0.0,-0.78996,0.00011,23.1403]
[1778093090576,31.7,81381.16,0.0,-0.78996,0.00011,23.1403]
[1778093095814,31.7,81370.91,0.0,-0.79111,0.00011,23.06221]
[1778093098481,31.7,81369.02,0.0,-0.79133,0.00011,23.04794]
[1778093098580,31.7,81369.02,0.0,-0.79133,0.00011,23.04794]
[1778093099166,31.7,81369.08,0.0,-0.79132,0.00011,23.04847]
[1778093099330,31.7,81369.08,0.0,-0.79132,0.00011,23.04847]
[1778093099842,31.7,81368.97,0.0,-0.79133,0.00011,23.0477]
[1778093104877,31.7,81373.37,0.0,-0.79083,0.00011,23.08157]
[1778093106544,31.7,81373.37,0.0,-0.79083,0.00011,23.08157]
[1778093106581,31.7,81373.37,0.0,-0.79083,0.00011,23.08157]
[1778093106677,31.7,81380.4,0.0,-0.79003,0.00011,23.13521]
[1778093109912,31.7,81382.56,0.0,-0.78979,0.00011,23.15161]
[1778093112933,31.7,81373.93,0.0,-0.79077,0.00011,23.08569]
[1778093113893,31.7,81373.93,0.0,-0.79077,0.00011,23.08569]
[1778093114079,31.7,81373.93,0.0,-0.79077,0.00011,23.08569]
[1778093114601,31.7,81373.93,0.0,-0.79077,0.00011,23.08569]
[1778093114830,31.7,81373.93,0.0,-0.79077,0.00011,23.08569]
[1778093114678,31.7,81374.07,0.0,-0.79075,0.00011,23.08677]
[1778093119982,31.7,81373.61,0.0,-0.7908,0.00011,23.08336]
[1778093124204,31.7,81375.23,0.0,-0.79062,0.00011,23.0956]
[1778093124333,31.7,81375.23,0.0,-0.79062,0.00011,23.0956]
[1778093127606,31.7,81374.36,0.0,-0.79072,0.00011,23.08875]
[1778093127830,31.7,81374.36,0.0,-0.79072,0.00011,23.08875]
[1778093129102,31.7,81379.57,0.0,-0.79013,0.00011,23.12841]
[1778093129330,31.7,81379.57,0.0,-0.79013,0.00011,23.12841]
[1778093129334,31.7,81379.56,0.0,-0.79013,0.00011,23.12833]
[1778093133075,31.7,81385.11,0.0,-0.78953,0.00011,23.16675]
[1778093134148,31.7,81385.11,0.0,-0.78953,0.00011,23.16675]
[1778093134328,31.7,81385.11,0.0,-0.78953,0.00011,23.16675]
[1778093134373,31.7,81391.93,0.0,-0.78876,0.00011,23.21857]
[1778093137103,31.7,81398.06,0.0,-0.78806,0.00011,23.26497]
[1778093138910,31.7,81402.88,0.0,-0.78751,0.00011,23.30155]
[1778093139080,31.7,81402.88,0.0,-0.78751,0.00011,23.30155]
[1778093139599,31.7,81402.88,0.0,-0.78751,0.00011,23.30155]
[1778093139828,31.7,81402.88,0.0,-0.78751,0.00011,23.30155]
[1778093139700,31.7,81402.81,0.0,-0.78752,0.00011,23.30095]
[1778093146166,31.7,81400.62,0.0,-0.78778,0.00011,23.2839]
[1778093148180,31.7,81395.36,0.0,-0.78838,0.00011,23.24354]
[1778093149261,31.7,81395.36,0.0,-0.78838,0.00011,23.24354]
[1778093149327,31.7,81395.36,0.0,-0.78838,0.00011,23.24354]
[1778093153779,31.7,81395.13,0.0,-0.78842,0.00011,23.24112]
[1778093153830,31.7,81395.13,0.0,-0.78842,0.00011,23.24112]
[1778093153825,31.7,81397.54,0.0,-0.78815,0.00011,23.25907]
[1778093154124,31.7,81397.54,0.0,-0.78815,0.00011,23.25907]
[1778093154328,31.7,81397.54,0.0,-0.78815,0.00011,23.25907]
[1778093160264,31.69,81398.63,0.0,-0.78805,0.00011,23.26568]
[1778093161303,31.69,81398.63,0.0,-0.78805,0.00011,23.26568]
[1778093161326,31.69,81398.63,0.0,-0.78805,0.00011,23.26568]
[1778093162966,31.69,81400.6,0.0,-0.78784,0.00011,23.28006]
[1778093163079,31.69,81400.6,0.0,-0.78784,0.00011,23.28006]
[1778093163285,31.69,81401.28,0.0,-0.78776,0.00011,23.28491]
[1778093164764,31.69,81401.28,0.0,-0.78776,0.00011,23.28491]
[1778093164825,31.69,81401.28,0.0,-0.78776,0.00011,23.28491]
[1778093165700,31.69,81410.67,0.0,-0.7867,0.00011,23.35573]
[1778093170864,31.69,81407.64,0.0,-0.78705,0.00011,23.3323]
[1778093171076,31.69,81406.75,0.0,-0.78716,0.00011,23.32537]
[1778093171722,31.69,81406.75,0.0,-0.78716,0.00011,23.32537]
[1778093171829,31.69,81406.75,0.0,-0.78716,0.00011,23.32537]
[1778093171887,31.69,81407.26,0.0,-0.7871,0.00011,23.32915]
[1778093176687,31.69,81407.19,0.0,-0.78711,0.00011,23.32831]
[1778093176830,31.69,81407.19,0.0,-0.78711,0.00011,23.32831]
[1778093181106,31.69,81407.75,0.0,-0.78707,0.00011,23.33152]
[1778093181295,31.69,81407.75,0.0,-0.78707,0.00011,23.33152]
[1778093181330,31.69,81407.75,0.0,-0.78707,0.00011,23.33152]
[1778093181417,31.69,81407.99,0.0,-0.78704,0.00011,23.33322]
[1778093186321,31.68,81408.89,0.0,-0.78696,0.00011,23.33888]
[1778093186324,31.68,81408.89,0.0,-0.78696,0.00011,23.33888]
[1778093187862,31.68,81405.83,0.0,-0.78731,0.00011,23.31535]
[1778093188077,31.68,81403.26,0.0,-0.78761,0.00011,23.29545]
[1778093188466,31.68,81403.29,0.0,-0.78761,0.00011,23.29532]
[1778093193501,31.68,81403.87,0.0,-0.7876,0.00011,23.29412]
[1778093194095,31.68,81403.87,0.0,-0.7876,0.00011,23.29412]
[1778093194326,31.68,81403.87,0.0,-0.7876,0.00011,23.29412]
[1778093199299,31.67,81403.75,0.0,-0.78763,0.00011,23.29177]
[1778093199326,31.67,81403.75,0.0,-0.78763,0.00011,23.29177]
[1778093199606,31.67,81403.75,0.0,-0.78763,0.00011,23.29177]
[1778093199826,31.67,81403.75,0.0,-0.78763,0.00011,23.29177]
[1778093199926,31.67,81406.76,0.0,-0.7873,0.00011,23.31406]
[1778093203851,31.67,81408.49,0.0,-0.78711,0.00011,23.32659]
[1778093203871,31.67,81408.45,0.0,-0.78713,0.00011,23.32561]
[1778093204077,31.67,81408.45,0.0,-0.78713,0.00011,23.32561]
[1778093204115,31.67,81408.45,0.0,-0.78713,0.00011,23.32561]
[1778093209801,31.67,81413.21,0.0,-0.7866,0.00011,23.36055]
[1778093209828,31.67,81413.21,0.0,-0.7866,0.00011,23.36055]
[1778093209889,31.67,81413.19,0.0,-0.78661,0.00011,23.35977]
[1778093213642,31.66,81407.48,0.0,-0.78728,0.00011,23.31553]
[1778093217670,31.66,81401.84,0.0,-0.78794,0.00011,23.27131]
[1778093218677,31.66,81392.28,0.0,-0.78904,0.00011,23.19825]
[1778093221698,31.66,81390.1,0.0,-0.7893,0.00011,23.18078]
[1778093223412,31.66,81391.1,0.0,-0.78919,0.00011,23.18812]
[1778093223575,31.66,81391.1,0.0,-0.78919,0.00011,23.18812]
[1778093223712,31.66,81390.85,0.0,-0.78922,0.00011,23.18594]
[1778093224719,31.66,81388.86,0.0,-0.78945,0.00011,23.1705]
[1778093225726,31.66,81388.24,0.0,-0.78953,0.00011,23.1655]
[1778093226733,31.66,81386.51,0.0,-0.78973,0.00011,23.15205]
[1778093227740,31.66,81372.79,0.0,-0.79129,0.00011,23.0471]
[1778093229754,31.66,81372.96,0.0,-0.79128,0.00011,23.04769]
[1778093231714,31.65,81372.14,0.0,-0.79137,0.00011,23.04115]
[1778093231827,31.65,81372.14,0.0,-0.79137,0.00011,23.04115]
[1778093231926,31.65,81372.08,0.0,-0.79139,0.00011,23.04012]
[1778093237811,31.65,81371.01,0.0,-0.79153,0.00011,23.03056]
[1778093238818,31.65,81365.3,0.0,-0.79218,0.00011,22.98663]
[1778093241839,31.65,81363.74,0.0,-0.79237,0.00011,22.97369]
[1778093246874,31.65,81365.96,0.0,-0.79214,0.00011,22.98919]
[1778093251909,31.64,81363.89,0.0,-0.79243,0.00011,22.96789]
[1778093256944,31.64,81364.58,0.0,-0.79237,0.00011,22.97192]
[1778093261980,31.64,81362.63,0.0,-0.79261,0.00011,22.95567]
[1778093267015,31.63,81362.71,0.0,-0.79262,0.00011,22.95507]
[1778093272050,31.63,81366.76,0.0,-0.79218,0.00011,22.98494]
[1778093277085,31.63,81362.87,0.0,-0.79263,0.00011,22.95414]
[1778093282120,31.63,81363.46,0.0,-0.79258,0.00011,22.95777]
[1778093287157,31.63,81364.16,0.0,-0.79251,0.00011,22.96227]
[1778093292192,31.62,81364.14,0.0,-0.79253,0.00011,22.96125]
[1778093297227,31.62,81364.07,0.0,-0.79255,0.00011,22.95992]
[1778093303269,31.62,81363.98,0.0,-0.79257,0.00011,22.95831]
[1778093305288,31.62,81369.01,0.0,-0.79201,0.00011,22.99653]
[1778093310323,31.62,81368.11,0.0,-0.79213,0.00011,22.98852]
[1778093313344,31.62,81361.85,0.0,-0.79287,0.00011,22.93621]
[1778093319386,31.62,81361.71,0.0,-0.7929,0.00011,22.9343]
[1778093325429,31.61,81358.51,0.0,-0.79327,0.00011,22.90886]
[1778093330464,31.61,81358.24,0.0,-0.79331,0.00011,22.90607]
[1778093335499,31.61,81358.41,0.0,-0.7933,0.00011,22.90666]
[1778093341541,31.61,81358.3,0.0,-0.79333,0.00011,22.90495]
[1778093347583,31.61,81357.95,0.0,-0.79338,0.00011,22.90141]
[1778093352618,31.61,81358.64,0.0,-0.79331,0.00011,22.90599]
[1778093355639,31.61,81368.25,0.0,-0.79224,0.00011,22.9792]
[1778093357653,31.6,81371.72,0.0,-0.79185,0.00011,23.00528]
[1778093362688,31.6,81373.33,0.0,-0.79169,0.00011,23.01611]
[1778093367723,31.6,81371.97,0.0,-0.79187,0.00011,23.00423]
[1778093372758,31.6,81367.44,0.0,-0.79243,0.00011,22.96434]
[1778093377793,31.59,81367.82,0.0,-0.7924,0.00011,22.96596]
[1778093382828,31.59,81365.65,0.0,-0.79267,0.00011,22.94801]
[1778093385850,31.59,81360.12,0.0,-0.7933,0.00011,22.9048]
[1778093388871,31.59,81353.31,0.0,-0.79408,0.00011,22.85184]
[1778093391892,31.59,81345.11,0.0,-0.79501,0.00011,22.78835]
[1778093392899,31.59,81340.25,0.0,-0.79556,0.00011,22.75084]
[1778093395920,31.59,81336.38,0.0,-0.796,0.00011,22.72058]
[1778093400955,31.58,81335.74,0.0,-0.79608,0.00011,22.71473]
[1778093405990,31.58,81332.03,0.0,-0.79652,0.00011,22.68483]
[1778093409198,31.58,81331.68,0.0,-0.79657,0.00011,22.68115]
[1778093410580,31.58,81333.27,0.0,-0.7964,0.00011,22.6931]
[1778093411027,31.58,81333.17,0.0,-0.79641,0.00011,22.69203]
[1778093412035,31.58,81332.19,0.0,-0.79653,0.00011,22.68384]
[1778093414571,31.58,81331.48,0.0,-0.79662,0.00011,22.67778]
[1778093414826,31.58,81331.48,0.0,-0.79662,0.00011,22.67778]
[1778093415055,31.57,81332.68,0.0,-0.79649,0.00011,22.68674]
[1778093417069,31.57,81335.39,0.0,-0.7962,0.00011,22.70704]
[1778093418076,31.57,81346.7,0.0,-0.79493,0.00011,22.79396]
[1778093418846,31.57,81346.7,0.0,-0.79493,0.00011,22.79396]
[1778093419083,31.57,81335.42,0.0,-0.79619,0.00011,22.70711]
[1778093420090,31.57,81329.12,0.0,-0.7969,0.00011,22.65816]
[1778093420644,31.57,81329.12,0.0,-0.7969,0.00011,22.65816]
[1778093420835,31.57,81329.12,0.0,-0.7969,0.00011,22.65816]
[1778093421097,31.57,81330.37,0.0,-0.79677,0.00011,22.66729]
[1778093426132,31.57,81331.29,0.0,-0.79669,0.00011,22.67316]
[1778093431167,31.57,81331.91,0.0,-0.79666,0.00011,22.67273]
[1778093431908,31.57,81331.91,0.0,-0.79666,0.00011,22.67273]
[1778093432074,31.57,81331.91,0.0,-0.79666,0.00011,22.67273]
[1778093432174,31.57,81331.85,0.0,-0.79667,0.00011,22.67196]
[1778093433182,31.57,81327.72,0.0,-0.79714,0.00011,22.6398]
[1778093434188,31.56,81319.54,0.0,-0.79806,0.00011,22.57639]
[1778093435196,31.56,81310.18,0.0,-0.7991,0.00011,22.5038]
[1778093436622,31.56,81310.18,0.0,-0.7991,0.00011,22.5038]
[1778093436831,31.56,81310.18,0.0,-0.7991,0.00011,22.5038]
[1778093436862,31.56,81307.36,0.0,-0.79941,0.00011,22.48183]
[1778093437209,31.56,81308.47,0.0,-0.79929,0.00011,22.49028]
[1778093438216,31.56,81308.74,0.0,-0.79927,0.00011,22.49221]
[1778093441237,31.56,81302.62,0.0,-0.79995,0.00011,22.44439]
[1778093442244,31.56,81296.98,0.0,-0.80058,0.00011,22.40048]
[1778093443251,31.56,81291.83,0.0,-0.80115,0.00011,22.36038]
[1778093444826,31.56,81291.83,0.0,-0.80115,0.00011,22.36038]
[1778093444848,31.56,81291.83,0.0,-0.80115,0.00011,22.36038]
[1778093451307,31.56,81288.72,0.0,-0.80153,0.00011,22.33362]
[1778093453079,31.56,81288.72,0.0,-0.80153,0.00011,22.33362]
[1778093453325,31.56,81289.75,0.0,-0.80143,0.00011,22.34096]
[1778093454411,31.56,81292.36,0.0,-0.80114,0.00011,22.3612]
[1778093454576,31.56,81292.36,0.0,-0.80114,0.00011,22.3612]
[1778093454603,31.55,81290.78,0.0,-0.80132,0.00011,22.34859]
[1778093460372,31.55,81292.07,0.0,-0.80121,0.00011,22.35646]
[1778093463295,31.55,81289.88,0.0,-0.80146,0.00011,22.33875]
[1778093464578,31.55,81289.42,0.0,-0.80152,0.00011,22.33483]
[1778093466082,31.55,81292.64,0.0,-0.80117,0.00011,22.35946]
[1778093466178,31.55,81295.58,0.0,-0.80085,0.00011,22.38167]
[1778093466326,31.55,81295.58,0.0,-0.80085,0.00011,22.38167]
[1778093469438,31.55,81303.84,0.0,-0.79995,0.00011,22.44497]
[1778093470445,31.55,81306.2,0.0,-0.79969,0.00011,22.46296]
[1778093472459,31.54,81305.64,0.0,-0.79976,0.00011,22.45801]
[1778093473466,31.54,81305.76,0.0,-0.79975,0.00011,22.45865]
[1778093474474,31.54,81306.09,0.0,-0.79972,0.00011,22.46091]
[1778093475480,31.54,81309.97,0.0,-0.79929,0.00011,22.49065]
[1778093476487,31.54,81310.87,0.0,-0.7992,0.00011,22.49728]
[1778093477494,31.54,81311.59,0.0,-0.79912,0.00011,22.5025]
[1778093478826,31.54,81311.59,0.0,-0.79912,0.00011,22.5025]
[1778093478847,31.54,81310.99,0.0,-0.7992,0.00011,22.4975]
[1778093481260,31.54,81311.28,0.0,-0.79917,0.00011,22.49905]
[1778093481328,31.54,81311.28,0.0,-0.79917,0.00011,22.49905]
[1778093481822,31.54,81311.28,0.0,-0.79917,0.00011,22.49905]
[1778093482078,31.54,81311.28,0.0,-0.79917,0.00011,22.49905]
[1778093482176,31.54,81310.77,0.0,-0.79924,0.00011,22.49439]
[1778093488056,31.53,81309.33,0.0,-0.79942,0.00011,22.4818]
[1778093488080,31.53,81309.33,0.0,-0.79942,0.00011,22.4818]
[1778093488157,31.53,81309.4,0.0,-0.79943,0.00011,22.48164]
[1778093488859,31.53,81309.4,0.0,-0.79943,0.00011,22.48164]
[1778093489075,31.53,81309.4,0.0,-0.79943,0.00011,22.48164]
[1778093494720,31.53,81309.91,0.0,-0.79942,0.00011,22.47995]
[1778093494825,31.53,81309.91,0.0,-0.79942,0.00011,22.47995]
[1778093498779,31.53,81308.27,0.0,-0.79962,0.00011,22.46579]
[1778093498833,31.53,81308.27,0.0,-0.79962,0.00011,22.46579]
[1778093498880,31.53,81302.63,0.0,-0.80025,0.00011,22.42174]
[1778093500466,31.53,81301.05,0.0,-0.80043,0.00011,22.40919]
[1778093500579,31.53,81301.05,0.0,-0.80043,0.00011,22.40919]
[1778093500663,31.53,81301.05,0.0,-0.80043,0.00011,22.40919]
[1778093500825,31.53,81301.05,0.0,-0.80043,0.00011,22.40919]
[1778093504177,31.52,81299.37,0.0,-0.80063,0.00011,22.39537]
[1778093504179,31.52,81305.78,0.0,-0.79993,0.00011,22.44447]
[1778093504327,31.52,81305.78,0.0,-0.79993,0.00011,22.44447]
[1778093504836,31.52,81305.78,0.0,-0.79993,0.00011,22.44447]
[1778093505078,31.52,81305.78,0.0,-0.79993,0.00011,22.44447]
[1778093505130,31.52,81309.36,0.0,-0.79953,0.00011,22.47221]
[1778093505271,31.52,81309.36,0.0,-0.79953,0.00011,22.47221]
[1778093505325,31.52,81309.36,0.0,-0.79953,0.00011,22.47221]
[1778093506697,31.52,81317.63,0.0,-0.79862,0.00011,22.53553]
[1778093507714,31.52,81317.63,0.0,-0.79862,0.00011,22.53553]
[1778093507827,31.52,81317.63,0.0,-0.79862,0.00011,22.53553]
[1778093508105,31.52,81317.63,0.0,-0.79862,0.00011,22.53553]
[1778093508180,31.52,81318.83,0.0,-0.7985,0.00011,22.54424]
[1778093508326,31.52,81318.83,0.0,-0.7985,0.00011,22.54424]
[1778093508711,31.52,81319.55,0.0,-0.79842,0.00011,22.54981]
[1778093510691,31.52,81323.34,0.0,-0.798,0.00011,22.57883]
[1778093510834,31.52,81323.34,0.0,-0.798,0.00011,22.57883]
[1778093516768,31.52,81322.92,0.0,-0.79808,0.00011,22.57318]
[1778093519562,31.51,81324.26,0.0,-0.79795,0.00011,22.58287]
[1778093519577,31.51,81324.26,0.0,-0.79795,0.00011,22.58287]
[1778093519788,31.51,81324.51,0.0,-0.79792,0.00011,22.58446]
[1778093520399,31.51,81324.51,0.0,-0.79792,0.00011,22.58446]
[1778093520577,31.51,81324.51,0.0,-0.79792,0.00011,22.58446]
[1778093520797,31.51,81329.11,0.0,-0.79741,0.00011,22.61968]
[1778093522136,31.51,81329.11,0.0,-0.79741,0.00011,22.61968]
[1778093522208,31.51,81336.11,0.0,-0.79664,0.00011,22.67294]
[1778093522326,31.51,81336.11,0.0,-0.79664,0.00011,22.67294]
[1778093523227,31.51,81336.11,0.0,-0.79664,0.00011,22.67294]
[1778093522811,31.51,81337.14,0.0,-0.79653,0.00011,22.6809]
[1778093523326,31.51,81337.14,0.0,-0.79653,0.00011,22.6809]
[1778093524479,31.51,81339.35,0.0,-0.79629,0.00011,22.69752]
[1778093524576,31.51,81339.35,0.0,-0.79629,0.00011,22.69752]
[1778093528854,31.51,81347.94,0.0,-0.79535,0.00011,22.76201]
[1778093529860,31.51,81354.69,0.0,-0.7946,0.00011,22.81375]
[1778093531876,31.51,81361.89,0.0,-0.7938,0.00011,22.86863]
[1778093533388,31.5,81363.29,0.0,-0.79364,0.00011,22.87914]
[1778093533577,31.5,81363.29,0.0,-0.79364,0.00011,22.87914]
[1778093534149,31.5,81363.29,0.0,-0.79364,0.00011,22.87914]
[1778093534175,31.5,81363.43,0.0,-0.79363,0.00011,22.87966]
[1778093534326,31.5,81363.43,0.0,-0.79363,0.00011,22.87966]
[1778093539932,31.5,81366.27,0.0,-0.79333,0.00011,22.90033]
[1778093541980,31.5,81364.68,0.0,-0.79351,0.00011,22.88793]
[1778093542076,31.5,81364.68,0.0,-0.79351,0.00011,22.88793]
[1778093542163,31.5,81364.47,0.0,-0.79354,0.00011,22.88617]
[1778093542772,31.5,81364.47,0.0,-0.79354,0.00011,22.88617]
[1778093542828,31.5,81364.47,0.0,-0.79354,0.00011,22.88617]
[1778093545873,31.5,81363.73,0.0,-0.79363,0.00011,22.88006]
[1778093546076,31.5,81363.73,0.0,-0.79363,0.00011,22.88006]
[1778093546083,31.5,81356.43,0.0,-0.79445,0.00011,22.8237]
[1778093546874,31.5,81356.43,0.0,-0.79445,0.00011,22.8237]
[1778093547075,31.5,81356.43,0.0,-0.79445,0.00011,22.8237]
[1778093549989,31.5,81356.28,0.0,-0.79447,0.00011,22.82242]
[1778093550075,31.5,81356.28,0.0,-0.79447,0.00011,22.82242]
[1778093551423,31.5,81358.13,0.0,-0.79429,0.00011,22.83278]
[1778093551576,31.5,81358.13,0.0,-0.79429,0.00011,22.83278]
[1778093551885,31.5,81358.13,0.0,-0.79429,0.00011,22.83278]
[1778093552078,31.5,81358.13,0.0,-0.79429,0.00011,22.83278]
[1778093552178,31.5,81357.96,0.0,-0.79431,0.00011,22.83137]
[1778093557075,31.5,81356.66,0.0,-0.79446,0.00011,22.82122]
[1778093557325,31.5,81355.88,0.0,-0.79455,0.00011,22.81517]
[1778093558274,31.5,81355.88,0.0,-0.79455,0.00011,22.81517]
[1778093558325,31.5,81356.61,0.0,-0.79447,0.00011,22.82077]
[1778093559065,31.5,81356.38,0.0,-0.79449,0.00011,22.81903]
[1778093563681,31.5,81358.22,0.0,-0.79428,0.00011,22.83336]
[1778093563827,31.5,81358.22,0.0,-0.79428,0.00011,22.83336]
[1778093565010,31.5,81358.3,0.0,-0.79427,0.00011,22.83403]
[1778093565075,31.5,81358.3,0.0,-0.79427,0.00011,22.83403]
[1778093565107,31.5,81357.35,0.0,-0.79438,0.00011,22.82674]
[1778093567349,31.5,81359.03,0.0,-0.79419,0.00011,22.83978]
[1778093567575,31.5,81359.03,0.0,-0.79419,0.00011,22.83978]
[1778093570996,31.5,81361.94,0.0,-0.79386,0.00011,22.86233]
[1778093571086,31.5,81361.94,0.0,-0.79386,0.00011,22.86233]
[1778093571395,31.5,81363.41,0.0,-0.79369,0.00011,22.87368]
[1778093571549,31.5,81363.41,0.0,-0.79369,0.00011,22.87368]
[1778093571576,31.5,81363.41,0.0,-0.79369,0.00011,22.87368]
[1778093572156,31.5,81368.13,0.0,-0.79316,0.00011,22.91003]
[1778093573085,31.5,81368.13,0.0,-0.79316,0.00011,22.91003]
[1778093573325,31.5,81368.13,0.0,-0.79316,0.00011,22.91003]
[1778093576598,31.5,81371.22,0.0,-0.79281,0.00011,22.93369]
[1778093576829,31.5,81371.22,0.0,-0.79281,0.00011,22.93369]
[1778093578237,31.5,81372.61,0.0,-0.79265,0.00011,22.94433]
[1778093578330,31.5,81372.61,0.0,-0.79265,0.00011,22.94433]
[1778093580335,31.5,81376.26,0.0,-0.79224,0.00011,22.97225]
[1778093580212,31.5,81380.57,0.0,-0.79175,0.00011,23.00527]
[1778093580580,31.5,81380.57,0.0,-0.79175,0.00011,23.00527]
[1778093580961,31.5,81380.57,0.0,-0.79175,0.00011,23.00527]
[1778093581091,31.5,81380.57,0.0,-0.79175,0.00011,23.00527]
[1778093581222,31.5,81381.82,0.0,-0.79161,0.00011,23.01476]
[1778093582868,31.5,81384.87,0.0,-0.79127,0.00011,23.03786]
[1778093583075,31.5,81384.87,0.0,-0.79127,0.00011,23.03786]
[1778093586257,31.5,81397.29,0.0,-0.78987,0.00011,23.13217]
[1778093587479,31.5,81397.21,0.0,-0.78989,0.00011,23.13125]
[1778093587580,31.5,81397.21,0.0,-0.78989,0.00011,23.13125]
[1778093588108,31.5,81397.21,0.0,-0.78989,0.00011,23.13125]
[1778093588324,31.5,81397.21,0.0,-0.78989,0.00011,23.13125]
[1778093588271,31.49,81395.14,0.0,-0.79013,0.00011,23.11491]
[1778093590250,31.49,81394.38,0.0,-0.79022,0.00011,23.10862]
[1778093590324,31.49,81394.38,0.0,-0.79022,0.00011,23.10862]
[1778093596327,31.49,81396.01,0.0,-0.79009,0.00011,23.11781]
[1778093600052,31.48,81398.32,0.0,-0.78985,0.00011,23.13406]
[1778093600078,31.48,81398.32,0.0,-0.78985,0.00011,23.13406]
[1778093600399,31.48,81395.47,0.0,-0.79018,0.00011,23.11172]
[1778093600574,31.48,81395.47,0.0,-0.79018,0.00011,23.11172]
[1778093601362,31.48,81394.53,0.0,-0.79029,0.00011,23.10404]
[1778093606645,31.48,81393.45,0.0,-0.79045,0.00011,23.09394]
[1778093612440,31.47,81393.09,0.0,-0.79056,0.00011,23.08426]
[1778093615700,31.47,81393.24,0.0,-0.79055,0.00011,23.08454]
[1778093615826,31.47,81393.24,0.0,-0.79055,0.00011,23.08454]
[1778093620437,31.47,81392.5,0.0,-0.79067,0.00011,23.07671]
[1778093620576,31.47,81392.5,0.0,-0.79067,0.00011,23.07671]
[1778093620874,31.47,81392.5,0.0,-0.79067,0.00011,23.07671]
[1778093621078,31.47,81392.5,0.0,-0.79067,0.00011,23.07671]
[1778093621176,31.47,81394.5,0.0,-0.79045,0.00011,23.09163]
[1778093623518,31.46,81401.12,0.0,-0.78971,0.00011,23.14138]
[1778093628068,31.46,81402.17,0.0,-0.7896,0.00011,23.14878]
[1778093628078,31.46,81402.17,0.0,-0.7896,0.00011,23.14878]
[1778093633588,31.46,81403.68,0.0,-0.78947,0.00011,23.15766]
[1778093639630,31.45,81402.24,0.0,-0.78967,0.00011,23.14455]
[1778093643094,31.45,81404.14,0.0,-0.78946,0.00011,23.15846]
[1778093643327,31.45,81404.14,0.0,-0.78946,0.00011,23.15846]
[1778093644377,31.45,81404.48,0.0,-0.78943,0.00011,23.16072]
[1778093644389,31.45,81400.61,0.0,-0.78988,0.00011,23.13037]
[1778093644574,31.45,81400.61,0.0,-0.78988,0.00011,23.13037]
[1778093649700,31.45,81399.99,0.0,-0.78997,0.00011,23.12406]
[1778093653908,31.44,81394.83,0.0,-0.79058,0.00011,23.08338]
[1778093654078,31.44,81394.83,0.0,-0.79058,0.00011,23.08338]
[1778093658565,31.44,81392.46,0.0,-0.79088,0.00011,23.06316]
[1778093658578,31.44,81392.46,0.0,-0.79088,0.00011,23.06316]
[1778093658794,31.44,81392.46,0.0,-0.79088,0.00011,23.06316]
[1778093659773,31.44,81379.64,0.0,-0.79235,0.00011,22.96381]
[1778093662681,31.44,81381.2,0.0,-0.79218,0.00011,22.97522]
[1778093665815,31.43,81390.74,0.0,-0.79112,0.00011,23.04732]
[1778093671257,31.43,81393.89,0.0,-0.79078,0.00011,23.0699]
[1778093671326,31.43,81393.89,0.0,-0.79078,0.00011,23.0699]
[1778093671535,31.43,81394.36,0.0,-0.79077,0.00011,23.06888]
[1778093671589,31.43,81394.36,0.0,-0.79077,0.00011,23.06888]
[1778093671857,31.43,81394.4,0.0,-0.79076,0.00011,23.06919]
[1778093676892,31.43,81393.72,0.0,-0.79087,0.00011,23.06191]
[1778093681927,31.42,81391.89,0.0,-0.79111,0.00011,23.04587]
[1778093684624,31.42,81393.78,0.0,-0.79091,0.00011,23.05967]
[1778093684828,31.42,81393.78,0.0,-0.79091,0.00011,23.05967]
[1778093689983,31.42,81395.8,0.0,-0.79071,0.00011,23.07291]
[1778093691831,31.41,81394.21,0.0,-0.7909,0.00011,23.06032]
[1778093692080,31.41,81394.21,0.0,-0.7909,0.00011,23.06032]
[1778093692754,31.41,81393.99,0.0,-0.79093,0.00011,23.05828]
[1778093692826,31.41,81393.99,0.0,-0.79093,0.00011,23.05828]
[1778093693004,31.41,81394.1,0.0,-0.79092,0.00011,23.05879]
[1778093698246,31.41,81395.24,0.0,-0.79081,0.00011,23.06619]
[1778093698325,31.41,81395.24,0.0,-0.79081,0.00011,23.06619]
[1778093701062,31.41,81401.77,0.0,-0.79008,0.00011,23.11517]
[1778093702141,31.41,81401.77,0.0,-0.79008,0.00011,23.11517]
[1778093702327,31.41,81401.77,0.0,-0.79008,0.00011,23.11517]
[1778093704083,31.41,81394.09,0.0,-0.79097,0.00011,23.05537]
[1778093704859,31.41,81394.09,0.0,-0.79097,0.00011,23.05537]
[1778093705075,31.41,81394.09,0.0,-0.79097,0.00011,23.05537]
[1778093705090,31.41,81393.94,0.0,-0.791,0.00011,23.0539]
[1778093710125,31.4,81395.48,0.0,-0.79084,0.00011,23.06413]
[1778093715160,31.4,81395.62,0.0,-0.79085,0.00011,23.06358]
[1778093716967,31.4,81395.45,0.0,-0.79088,0.00011,23.06194]
[1778093717077,31.4,81395.45,0.0,-0.79088,0.00011,23.06194]
[1778093722209,31.39,81395.96,0.0,-0.79085,0.00011,23.06395]
[1778093727244,31.39,81395.95,0.0,-0.79087,0.00011,23.06229]
[1778093729050,31.39,81393.66,0.0,-0.79114,0.00011,23.04435]
[1778093729079,31.39,81393.66,0.0,-0.79114,0.00011,23.04435]
[1778093731644,31.39,81391.62,0.0,-0.79141,0.00011,23.02397]
[1778093731824,31.39,81391.62,0.0,-0.79141,0.00011,23.02397]
[1778093732279,31.39,81391.65,0.0,-0.79141,0.00011,23.02394]
[1778093736414,31.39,81392.92,0.0,-0.79128,0.00011,23.03283]
[1778093736578,31.39,81395.63,0.0,-0.79098,0.00011,23.05338]
[1778093742349,31.38,81397.46,0.0,-0.7908,0.00011,23.06557]
[1778093743593,31.38,81398.31,0.0,-0.7907,0.00011,23.07179]
[1778093743827,31.38,81398.31,0.0,-0.7907,0.00011,23.07179]
[1778093745156,31.38,81397.37,0.0,-0.79082,0.00011,23.06423]
[1778093745324,31.38,81397.37,0.0,-0.79082,0.00011,23.06423]
[1778093745397,31.38,81397.18,0.0,-0.79085,0.00011,23.06211]
[1778093750405,31.38,81395.78,0.0,-0.79103,0.00011,23.04964]
[1778093751916,31.38,81397.52,0.0,-0.79084,0.00011,23.06272]
[1778093752077,31.38,81397.52,0.0,-0.79084,0.00011,23.06272]
[1778093757454,31.37,81398.19,0.0,-0.79079,0.00011,23.06588]
[1778093762489,31.37,81397.49,0.0,-0.7909,0.00011,23.05893]
[1778093764779,31.37,81395.53,0.0,-0.79113,0.00011,23.04323]
[1778093764832,31.37,81395.53,0.0,-0.79113,0.00011,23.04323]
[1778093767523,31.37,81395.09,0.0,-0.79119,0.00011,23.03927]
[1778093767525,31.37,81394.97,0.0,-0.79121,0.00011,23.03806]
[1778093767575,31.37,81394.97,0.0,-0.79121,0.00011,23.03806]
[1778093768532,31.37,81388.03,0.0,-0.792,0.00011,22.98426]
[1778093769524,31.37,81388.03,0.0,-0.792,0.00011,22.98426]
[1778093769577,31.36,81383.42,0.0,-0.79253,0.00011,22.94846]
[1778093778799,31.36,81379.96,0.0,-0.79295,0.00011,22.92043]
[1778093778833,31.36,81379.96,0.0,-0.79295,0.00011,22.92043]
[1778093780616,31.36,81385.46,0.0,-0.79233,0.00011,22.96224]
[1778093783205,31.36,81387.52,0.0,-0.7921,0.00011,22.97788]
[1778093783324,31.36,81387.52,0.0,-0.7921,0.00011,22.97788]
[1778093783425,31.36,81387.25,0.0,-0.79214,0.00011,22.97525]
[1778093785093,31.36,81387.11,0.0,-0.79216,0.00011,22.97417]
[1778093785326,31.36,81387.11,0.0,-0.79216,0.00011,22.97417]
[1778093790919,31.36,81389.48,0.0,-0.79191,0.00011,22.99079]
[1778093791074,31.36,81389.48,0.0,-0.79191,0.00011,22.99079]
[1778093793708,31.35,81396.4,0.0,-0.79116,0.00011,23.03912]
[1778093795057,31.35,81396.4,0.0,-0.79116,0.00011,23.03912]
[1778093795077,31.35,81396.4,0.0,-0.79116,0.00011,23.03912]
[1778093795092,31.35,81402.41,0.0,-0.79048,0.00011,23.08525]
[1778093795698,31.35,81402.41,0.0,-0.79048,0.00011,23.08525]
[1778093795825,31.35,81402.41,0.0,-0.79048,0.00011,23.08525]
[1778093795912,31.35,81403.19,0.0,-0.79039,0.00011,23.09104]
[1778093802398,31.35,81403.35,0.0,-0.79039,0.00011,23.09159]
[1778093802828,31.35,81403.7,0.0,-0.79035,0.00011,23.09379]
[1778093806539,31.35,81402.82,0.0,-0.79046,0.00011,23.0866]
[1778093806563,31.35,81402.09,0.0,-0.79055,0.00011,23.08051]
[1778093806589,31.35,81402.09,0.0,-0.79055,0.00011,23.08051]
[1778093807021,31.35,81402.09,0.0,-0.79055,0.00011,23.08051]
[1778093810840,31.35,81410.67,0.0,-0.78958,0.00011,23.14584]
[1778093811836,31.35,81418.44,0.0,-0.78869,0.00012,23.20545]
[1778093815682,31.35,81418.76,0.0,-0.78866,0.00012,23.20738]
[1778093815827,31.35,81418.76,0.0,-0.78866,0.00012,23.20738]
[1778093815864,31.35,81418.62,0.0,-0.78868,0.00012,23.20612]
[1778093819892,31.34,81412.5,0.0,-0.78939,0.00011,23.15838]
[1778093821906,31.34,81405.52,0.0,-0.7902,0.00011,23.10428]
[1778093826942,31.34,81405.0,0.0,-0.79028,0.00011,23.09918]
[1778093831979,31.34,81403.29,0.0,-0.79049,0.00011,23.08491]
[1778093838023,31.34,81402.93,0.0,-0.79055,0.00011,23.08084]
[1778093843058,31.33,81403.1,0.0,-0.79055,0.00011,23.08104]
[1778093849101,31.33,81405.42,0.0,-0.7903,0.00011,23.09757]
[1778093854136,31.33,81404.79,0.0,-0.79041,0.00011,23.08789]
[1778093859171,31.33,81405.94,0.0,-0.7903,0.00011,23.09563]
[1778093864206,31.32,81405.45,0.0,-0.79037,0.00011,23.09071]
[1778093869241,31.32,81402.32,0.0,-0.79075,0.00011,23.06548]
[1778093874276,31.32,81402.28,0.0,-0.79077,0.00011,23.06417]
[1778093879311,31.32,81400.22,0.0,-0.79102,0.00011,23.04731]
[1778093882332,31.32,81394.93,0.0,-0.79163,0.00011,23.00589]
[1778093883339,31.32,81389.79,0.0,-0.79223,0.00011,22.96584]
[1778093888375,31.31,81386.94,0.0,-0.79257,0.00011,22.94237]
[1778093893410,31.31,81386.09,0.0,-0.79269,0.00011,22.93446]
[1778093898445,31.31,81387.0,0.0,-0.79261,0.00011,22.94021]
[1778093903480,31.31,81385.05,0.0,-0.79285,0.00011,22.92385]
[1778093905494,31.31,81372.38,0.0,-0.79429,0.00011,22.82526]
[1778093906501,31.3,81361.29,0.0,-0.79555,0.00011,22.739]
[1778093906828,31.3,81361.29,0.0,-0.79555,0.00011,22.739]
[1778093907078,31.3,81361.29,0.0,-0.79555,0.00011,22.739]
[1778093907508,31.3,81359.99,0.0,-0.7957,0.00011,22.72878]
[1778093908515,31.3,81360.23,0.0,-0.79568,0.00011,22.73062]
[1778093915564,31.3,81361.61,0.0,-0.79555,0.00011,22.73724]
[1778093921606,31.3,81361.61,0.0,-0.79555,0.00011,22.73688]
[1778093926641,31.3,81361.81,0.0,-0.79554,0.00011,22.73805]
[1778093930830,31.3,81361.93,0.0,-0.79553,0.00011,22.73881]
[1778093931074,31.3,81361.93,0.0,-0.79553,0.00011,22.73881]
[1778093931676,31.3,81362.06,0.0,-0.79552,0.00011,22.73955]
[1778093936711,31.3,81361.99,0.0,-0.79553,0.00011,22.73852]
[1778093941746,31.3,81362.36,0.0,-0.79551,0.00011,22.74032]
[1778093946784,31.3,81363.44,0.0,-0.79541,0.00011,22.74718]
[1778093952826,31.29,81362.33,0.0,-0.79556,0.00011,22.73674]
[1778093957861,31.29,81359.68,0.0,-0.79588,0.00011,22.71476]
[1778093966924,31.28,81358.7,0.0,-0.79604,0.00011,22.70419]
[1778093968938,31.28,81350.19,0.0,-0.79701,0.00011,22.63735]
[1778093970952,31.28,81344.63,0.0,-0.79764,0.00011,22.5936]
[1778093975987,31.28,81344.85,0.0,-0.79765,0.00011,22.59058]
[1778093981023,31.28,81342.33,0.0,-0.79795,0.00011,22.57014]
[1778093987066,31.28,81344.97,0.0,-0.79766,0.00011,22.58985]
[1778093992101,31.28,81346.03,0.0,-0.79755,0.00011,22.59745]
[1778093997136,31.27,81346.28,0.0,-0.79753,0.00011,22.59875]
[1778094002172,31.27,81349.81,0.0,-0.79715,0.00011,22.6257]
[1778094006147,31.27,81351.6,0.0,-0.79695,0.00011,22.63945]
[1778094011235,31.27,81350.5,0.0,-0.79707,0.00011,22.63056]
[1778094014009,31.27,81354.1,0.0,-0.79667,0.00011,22.65861]
[1778094014073,31.27,81354.1,0.0,-0.79667,0.00011,22.65861]
[1778094014256,31.27,81355.01,0.0,-0.79657,0.00011,22.66568]
[1778094015747,31.27,81355.01,0.0,-0.79657,0.00011,22.66568]
[1778094015847,31.27,81356.89,0.0,-0.79635,0.00011,22.6803]
[1778094015937,31.27,81356.89,0.0,-0.79635,0.00011,22.6803]
[1778094016005,31.27,81356.89,0.0,-0.79635,0.00011,22.6803]
[1778094021308,31.27,81360.28,0.0,-0.79598,0.00011,22.7059]
[1778094026343,31.27,81362.12,0.0,-0.79579,0.00011,22.71933]
[1778094031378,31.27,81362.93,0.0,-0.79573,0.00011,22.72096]
[1778094036413,31.27,81361.42,0.0,-0.79591,0.00011,22.70877]
[1778094041448,31.27,81365.93,0.0,-0.7954,0.00011,22.74356]
[1778094046484,31.27,81368.55,0.0,-0.79511,0.00011,22.76355]
[1778094051519,31.26,81375.44,0.0,-0.79434,0.00011,22.81664]
[1778094053112,31.26,81376.14,0.0,-0.79426,0.00011,22.82193]
[1778094053533,31.26,81375.9,0.0,-0.79429,0.00011,22.81992]
[1778094057561,31.26,81370.02,0.0,-0.79497,0.00011,22.77366]
[1778094062596,31.26,81364.9,0.0,-0.79555,0.00011,22.7333]
[1778094063603,31.26,81350.07,0.0,-0.79723,0.00011,22.61783]
[1778094065617,31.26,81343.85,0.0,-0.79794,0.00011,22.56901]
[1778094068638,31.26,81346.45,0.0,-0.79765,0.00011,22.58909]
[1778094070652,31.26,81344.57,0.0,-0.79786,0.00011,22.57428]
[1778094072411,31.26,81344.12,0.0,-0.79791,0.00011,22.57066]
[1778094074472,31.26,81344.01,0.0,-0.79793,0.00011,22.56965]
[1778094074686,31.26,81343.9,0.0,-0.79794,0.00011,22.56871]
[1778094079721,31.26,81342.91,0.0,-0.79806,0.00011,22.56042]
[1778094084756,31.26,81344.06,0.0,-0.79794,0.00011,22.56866]
[1778094087286,31.26,81345.43,0.0,-0.79779,0.00011,22.57905]
[1778094092812,31.25,81342.78,0.0,-0.79813,0.00011,22.5537]
[1778094097847,31.25,81343.58,0.0,-0.79805,0.00011,22.55933]
[1778094103889,31.25,81343.31,0.0,-0.79809,0.00011,22.55646]
[1778094108924,31.25,81344.42,0.0,-0.79797,0.00011,22.56443]
[1778094113959,31.25,81344.34,0.0,-0.79799,0.00011,22.56307]
[1778094118994,31.25,81351.19,0.0,-0.79723,0.00011,22.61566]
[1778094122019,31.25,81359.27,0.0,-0.79633,0.00011,22.67814]
[1778094124034,31.25,81370.6,0.0,-0.79505,0.00011,22.76614]
[1778094126048,31.25,81370.71,0.0,-0.79504,0.00011,22.76666]
[1778094129076,31.25,81364.67,0.0,-0.79573,0.00011,22.7193]
[1778094134111,31.24,81363.73,0.0,-0.79584,0.00011,22.71158]
[1778094134984,31.24,81363.73,0.0,-0.79584,0.00011,22.71158]
[1778094135118,31.24,81365.5,0.0,-0.79564,0.00011,22.72528]
[1778094140153,31.24,81365.28,0.0,-0.79568,0.00011,22.72315]
[1778094142167,31.24,81358.46,0.0,-0.79645,0.00011,22.66982]
[1778094146195,31.24,81353.1,0.0,-0.79706,0.00011,22.6276]
[1778094148372,31.24,81352.47,0.0,-0.79714,0.00011,22.62262]
[1778094149216,31.24,81357.95,0.0,-0.79652,0.00011,22.66518]
[1778094150223,31.24,81363.19,0.0,-0.79593,0.00011,22.70598]
[1778094151944,31.24,81362.8,0.0,-0.79599,0.00011,22.6991]
[1778094152117,31.24,81362.8,0.0,-0.79599,0.00011,22.6991]
[1778094153535,31.24,81363.48,0.0,-0.79592,0.00011,22.70422]
[1778094153615,31.24,81363.48,0.0,-0.79592,0.00011,22.70422]
[1778094154147,31.24,81362.38,0.0,-0.79605,0.00011,22.69549]
[1778094154364,31.24,81362.38,0.0,-0.79605,0.00011,22.69549]
[1778094154465,31.24,81362.84,0.0,-0.796,0.00011,22.69891]
[1778094156511,31.24,81363.67,0.0,-0.79591,0.00011,22.7052]
[1778094156618,31.24,81363.67,0.0,-0.79591,0.00011,22.7052]
[1778094163314,31.24,81363.19,0.0,-0.79597,0.00011,22.70079]
[1778094168349,31.24,81361.83,0.0,-0.79613,0.00011,22.68991]
[1778094171228,31.24,81360.75,0.0,-0.79625,0.00011,22.68145]
[1778094171367,31.24,81360.75,0.0,-0.79625,0.00011,22.68145]
[1778094172582,31.24,81360.71,0.0,-0.79626,0.00011,22.68106]
[1778094172614,31.24,81360.71,0.0,-0.79626,0.00011,22.68106]
[1778094172684,31.24,81360.76,0.0,-0.79625,0.00011,22.68141]
[1778094173981,31.24,81361.59,0.0,-0.79616,0.00011,22.68783]
[1778094174116,31.24,81361.59,0.0,-0.79616,0.00011,22.68783]
[1778094179426,31.24,81362.87,0.0,-0.79603,0.00011,22.69708]
[1778094182447,31.24,81368.7,0.0,-0.79537,0.00011,22.74188]
[1778094183800,31.24,81368.7,0.0,-0.79537,0.00011,22.74188]
[1778094183870,31.24,81368.7,0.0,-0.79537,0.00011,22.74188]
[1778094184934,31.23,81368.32,0.0,-0.79542,0.00011,22.73866]
[1778094185113,31.23,81368.11,0.0,-0.79544,0.00011,22.73703]
[1778094185482,31.23,81368.11,0.0,-0.79544,0.00011,22.73703]
[1778094185612,31.23,81368.11,0.0,-0.79544,0.00011,22.73703]
[1778094185713,31.23,81366.52,0.0,-0.79563,0.00011,22.72453]
[1778094191510,31.23,81367.9,0.0,-0.79548,0.00011,22.73454]
[1778094196550,31.23,81374.8,0.0,-0.79471,0.00011,22.78754]
[1778094197554,31.23,81385.79,0.0,-0.79346,0.00011,22.87285]
[1778094198562,31.23,81387.02,0.0,-0.79332,0.00011,22.88233]
[1778094202682,31.23,81388.44,0.0,-0.79316,0.00011,22.8931]
[1778094202867,31.23,81388.44,0.0,-0.79316,0.00011,22.8931]
[1778094205612,31.23,81396.84,0.0,-0.79221,0.00011,22.95787]
[1778094208632,31.23,81403.87,0.0,-0.79141,0.00011,23.01189]
[1778094209635,31.23,81403.87,0.0,-0.79141,0.00011,23.01189]
[1778094209867,31.23,81403.87,0.0,-0.79141,0.00011,23.01189]
[1778094210402,31.23,81406.75,0.0,-0.79108,0.00011,23.03393]
[1778094210622,31.23,81406.75,0.0,-0.79108,0.00011,23.03393]
[1778094211364,31.23,81407.36,0.0,-0.79101,0.00011,23.03865]
[1778094211612,31.23,81407.36,0.0,-0.79101,0.00011,23.03865]
[1778094211653,31.23,81408.21,0.0,-0.79094,0.00011,23.04129]
[1778094216688,31.23,81406.44,0.0,-0.79115,0.00011,23.02731]
[1778094218890,31.23,81406.53,0.0,-0.79114,0.00011,23.02796]
[1778094219120,31.23,81408.34,0.0,-0.79093,0.00011,23.04188]
[1778094221477,31.23,81409.43,0.0,-0.79081,0.00011,23.05025]
[1778094221612,31.23,81409.43,0.0,-0.79081,0.00011,23.05025]
[1778094223181,31.23,81408.87,0.0,-0.79087,0.00011,23.04579]
[1778094223362,31.23,81408.87,0.0,-0.79087,0.00011,23.04579]
[1778094223463,31.23,81408.87,0.0,-0.79087,0.00011,23.04573]
[1778094227681,31.23,81408.97,0.0,-0.79086,0.00011,23.0463]
[1778094227872,31.23,81408.97,0.0,-0.79086,0.00011,23.0463]
[1778094233808,31.23,81410.1,0.0,-0.79074,0.00011,23.05456]
[1778094234292,31.23,81410.1,0.0,-0.79074,0.00011,23.05456]
[1778094234365,31.23,81410.1,0.0,-0.79074,0.00011,23.05456]
[1778094235822,31.23,81401.4,0.0,-0.79174,0.00011,22.98712]
[1778094238847,31.23,81397.99,0.0,-0.79214,0.00011,22.96031]
[1778094238872,31.23,81397.99,0.0,-0.79214,0.00011,22.96031]
[1778094239528,31.23,81400.08,0.0,-0.7919,0.00011,22.97637]
[1778094239621,31.23,81400.08,0.0,-0.7919,0.00011,22.97637]
[1778094240722,31.23,81398.94,0.0,-0.79203,0.00011,22.96754]
[1778094240862,31.23,81398.94,0.0,-0.79203,0.00011,22.96754]
[1778094240959,31.22,81399.86,0.0,-0.79193,0.00011,22.97449]
[1778094241242,31.22,81399.86,0.0,-0.79193,0.00011,22.97449]
[1778094241365,31.22,81399.86,0.0,-0.79193,0.00011,22.97449]
[1778094243878,31.22,81405.98,0.0,-0.79123,0.00011,23.02172]
[1778094244900,31.22,81405.98,0.0,-0.79123,0.00011,23.02172]
[1778094245118,31.22,81408.49,0.0,-0.79094,0.00011,23.04119]
[1778094246181,31.22,81408.38,0.0,-0.79095,0.00011,23.04032]
[1778094246364,31.22,81408.38,0.0,-0.79095,0.00011,23.04032]
[1778094246899,31.22,81408.66,0.0,-0.79092,0.00011,23.04241]
[1778094250940,31.22,81416.28,0.0,-0.79005,0.00012,23.10114]
[1778094253131,31.22,81415.8,0.0,-0.79011,0.00012,23.09723]
[1778094253368,31.22,81415.8,0.0,-0.79011,0.00012,23.09723]
[1778094258653,31.22,81411.04,0.0,-0.79066,0.00011,23.05987]
[1778094258866,31.22,81411.04,0.0,-0.79066,0.00011,23.05987]
[1778094260204,31.22,81412.96,0.0,-0.79045,0.00012,23.07459]
[1778094260366,31.22,81412.96,0.0,-0.79045,0.00012,23.07459]
[1778094261014,31.22,81413.71,0.0,-0.79036,0.00012,23.0803]
[1778094261854,31.22,81413.71,0.0,-0.79036,0.00012,23.0803]
[1778094261862,31.22,81413.71,0.0,-0.79036,0.00012,23.0803]
[1778094264349,31.22,81411.36,0.0,-0.79064,0.00011,23.06187]
[1778094264371,31.22,81411.36,0.0,-0.79064,0.00011,23.06187]
[1778094265345,31.22,81411.36,0.0,-0.79064,0.00011,23.06187]
[1778094265367,31.22,81411.36,0.0,-0.79064,0.00011,23.06187]
[1778094265446,31.22,81411.74,0.0,-0.79059,0.00011,23.06473]
[1778094266972,31.22,81411.74,0.0,-0.79059,0.00011,23.06473]
[1778094267116,31.22,81408.72,0.0,-0.79094,0.00011,23.04128]
[1778094270424,31.22,81409.19,0.0,-0.79089,0.00011,23.04466]
[1778094270615,31.22,81409.19,0.0,-0.79089,0.00011,23.04466]
[1778094276120,31.22,81407.45,0.0,-0.79113,0.00011,23.02669]
[1778094280229,31.22,81406.29,0.0,-0.79126,0.00011,23.01758]
[1778094280363,31.22,81406.29,0.0,-0.79126,0.00011,23.01758]
[1778094280699,31.22,81406.29,0.0,-0.79126,0.00011,23.01758]
[1778094280862,31.22,81406.29,0.0,-0.79126,0.00011,23.01758]
[1778094280945,31.22,81407.1,0.0,-0.79117,0.00011,23.02377]
[1778094282671,31.22,81407.83,0.0,-0.79108,0.00011,23.02942]
[1778094282864,31.22,81407.83,0.0,-0.79108,0.00011,23.02942]
[1778094283169,31.22,81399.04,0.0,-0.79209,0.00011,22.96129]
[1778094284176,31.22,81390.6,0.0,-0.79306,0.00011,22.89565]
[1778094285183,31.22,81383.79,0.0,-0.79384,0.00011,22.84267]
[1778094286190,31.22,81373.28,0.0,-0.79504,0.00011,22.76079]
[1778094287197,31.22,81371.07,0.0,-0.79529,0.00011,22.74331]
[1778094292233,31.21,81364.37,0.0,-0.79608,0.00011,22.68972]
[1778094293240,31.21,81357.39,0.0,-0.79687,0.00011,22.63511]
[1778094294247,31.21,81350.79,0.0,-0.79762,0.00011,22.58348]
[1778094299282,31.21,81343.46,0.0,-0.79845,0.00011,22.52573]
[1778094300954,31.21,81343.46,0.0,-0.79845,0.00011,22.52573]
[1778094301118,31.21,81339.55,0.0,-0.79889,0.00011,22.49492]
[1778094302703,31.21,81338.61,0.0,-0.799,0.00011,22.48757]
[1778094302863,31.21,81338.61,0.0,-0.799,0.00011,22.48757]
[1778094304317,31.21,81328.31,0.0,-0.80016,0.00011,22.40644]
[1778094306331,31.21,81325.15,0.0,-0.80052,0.00011,22.38153]
[1778094307128,31.21,81325.15,0.0,-0.80052,0.00011,22.38153]
[1778094307365,31.21,81325.15,0.0,-0.80052,0.00011,22.38153]
[1778094308439,31.21,81325.11,0.0,-0.80052,0.00011,22.38115]
[1778094308618,31.21,81325.11,0.0,-0.80052,0.00011,22.38115]
[1778094308719,31.21,81325.11,0.0,-0.80053,0.00011,22.38107]
[1778094314926,31.21,81322.56,0.0,-0.80082,0.00011,22.36075]
[1778094315122,31.21,81322.56,0.0,-0.80082,0.00011,22.36063]
[1778094318077,31.21,81325.51,0.0,-0.80049,0.00011,22.38366]
[1778094318117,31.21,81325.66,0.0,-0.80047,0.00011,22.38475]
[1778094323451,31.21,81325.17,0.0,-0.80054,0.00011,22.38038]
[1778094328486,31.21,81334.27,0.0,-0.79953,0.00011,22.45066]
[1778094329942,31.21,81334.27,0.0,-0.79953,0.00011,22.45066]
[1778094330120,31.21,81333.75,0.0,-0.7996,0.00011,22.44603]
[1778094331500,31.21,81333.55,0.0,-0.79962,0.00011,22.44446]
[1778094331614,31.21,81333.55,0.0,-0.79962,0.00011,22.44446]
[1778094331715,31.21,81334.17,0.0,-0.79958,0.00011,22.44533]
[1778094337552,31.2,81346.95,0.0,-0.79816,0.00011,22.54391]
[1778094338559,31.2,81348.7,0.0,-0.79796,0.00011,22.5574]
[1778094342196,31.2,81347.7,0.0,-0.79808,0.00011,22.54931]
[1778094342372,31.2,81347.7,0.0,-0.79808,0.00011,22.54931]
[1778094347623,31.2,81346.39,0.0,-0.79824,0.00011,22.53835]
[1778094350379,31.2,81345.43,0.0,-0.79835,0.00011,22.53051]
[1778094350618,31.2,81345.43,0.0,-0.79835,0.00011,22.53051]
[1778094352147,31.2,81348.83,0.0,-0.79798,0.00011,22.55672]
[1778094352365,31.2,81348.83,0.0,-0.79798,0.00011,22.55672]
[1778094352661,31.2,81348.84,0.0,-0.79798,0.00011,22.5566]
[1778094357696,31.2,81355.62,0.0,-0.79723,0.00011,22.60861]
[1778094358518,31.2,81355.62,0.0,-0.79723,0.00011,22.60861]
[1778094358617,31.2,81355.62,0.0,-0.79723,0.00011,22.60861]
[1778094363738,31.19,81355.0,0.0,-0.79731,0.00011,22.60278]
[1778094364295,31.19,81355.0,0.0,-0.79731,0.00011,22.60278]
[1778094364372,31.19,81355.0,0.0,-0.79731,0.00011,22.60278]
[1778094364443,31.19,81355.0,0.0,-0.79731,0.00011,22.60264]
[1778094367072,31.19,81354.93,0.0,-0.79732,0.00011,22.60195]
[1778094367114,31.19,81354.93,0.0,-0.79732,0.00011,22.60195]
[1778094370787,31.19,81361.43,0.0,-0.7966,0.00011,22.65196]
[1778094371731,31.19,81361.43,0.0,-0.7966,0.00011,22.65196]
[1778094371869,31.19,81361.43,0.0,-0.7966,0.00011,22.65196]
[1778094372674,31.19,81361.87,0.0,-0.79655,0.00011,22.6552]
[1778094372862,31.19,81361.87,0.0,-0.79655,0.00011,22.6552]
[1778094372884,31.19,81363.85,0.0,-0.79633,0.00011,22.67045]
[1778094375822,31.19,81371.3,0.0,-0.7955,0.00011,22.72786]
[1778094378676,31.19,81372.75,0.0,-0.79533,0.00011,22.73894]
[1778094378864,31.19,81372.75,0.0,-0.79533,0.00011,22.73894]
[1778094383560,31.19,81370.21,0.0,-0.79563,0.00011,22.71849]
[1778094383615,31.19,81370.21,0.0,-0.79563,0.00011,22.71849]
[1778094384802,31.19,81367.69,0.0,-0.79592,0.00011,22.69874]
[1778094384863,31.19,81367.69,0.0,-0.79592,0.00011,22.69874]
[1778094384885,31.19,81368.31,0.0,-0.79585,0.00011,22.70332]
[1778094388075,31.19,81372.98,0.0,-0.79533,0.00011,22.73918]
[1778094388112,31.19,81372.98,0.0,-0.79533,0.00011,22.73918]
[1778094393949,31.18,81372.71,0.0,-0.79542,0.00011,22.73117]
[1778094398984,31.18,81369.74,0.0,-0.79578,0.00011,22.70653]
[1778094399991,31.18,81363.3,0.0,-0.79651,0.00011,22.65603]
[1778094400813,31.18,81363.3,0.0,-0.79651,0.00011,22.65603]
[1778094400867,31.18,81363.3,0.0,-0.79651,0.00011,22.65603]
[1778094402425,31.18,81358.48,0.0,-0.79706,0.00011,22.61794]
[1778094402613,31.18,81358.48,0.0,-0.79706,0.00011,22.61794]
[1778094403012,31.18,81359.11,0.0,-0.797,0.00011,22.62269]
[1778094406034,31.18,81349.26,0.0,-0.79812,0.00011,22.54527]
[1778094408235,31.18,81345.55,0.0,-0.79854,0.00011,22.51589]
[1778094408368,31.18,81345.55,0.0,-0.79854,0.00011,22.51589]
[1778094411069,31.18,81351.91,0.0,-0.79783,0.00011,22.56517]
[1778094413186,31.18,81354.42,0.0,-0.79755,0.00011,22.58432]
[1778094413365,31.17,81357.51,0.0,-0.79721,0.00011,22.60817]
[1778094415097,31.17,81364.28,0.0,-0.79645,0.00011,22.66071]
[1778094417111,31.17,81368.71,0.0,-0.79595,0.00011,22.69466]
[1778094417721,31.17,81368.71,0.0,-0.79595,0.00011,22.69466]
[1778094417863,31.17,81368.71,0.0,-0.79595,0.00011,22.69466]
[1778094418118,31.17,81368.59,0.0,-0.79597,0.00011,22.69347]
[1778094419629,31.17,81372.02,0.0,-0.79558,0.00011,22.71997]
[1778094419865,31.17,81372.02,0.0,-0.79558,0.00011,22.71997]
[1778094425167,31.17,81370.62,0.0,-0.79577,0.00011,22.70742]
[1778094429876,31.17,81372.38,0.0,-0.79558,0.00011,22.72007]
[1778094430117,31.17,81372.38,0.0,-0.79558,0.00011,22.72007]
[1778094431162,31.17,81373.05,0.0,-0.79551,0.00011,22.72501]
[1778094431193,31.17,81373.05,0.0,-0.79552,0.00011,22.72472]
[1778094431298,31.17,81373.05,0.0,-0.79552,0.00011,22.72472]
[1778094432216,31.17,81364.56,0.0,-0.79648,0.00011,22.65822]
[1778094433483,31.17,81364.56,0.0,-0.79648,0.00011,22.65822]
[1778094433616,31.17,81364.56,0.0,-0.79648,0.00011,22.65822]
[1778094433675,31.16,81358.56,0.0,-0.79717,0.00011,22.61097]
[1778094436969,31.16,81361.49,0.0,-0.79685,0.00011,22.63334]
[1778094437113,31.16,81361.49,0.0,-0.79685,0.00011,22.63334]
[1778094437070,31.16,81363.02,0.0,-0.79668,0.00011,22.64511]
[1778094442163,31.16,81362.86,0.0,-0.7967,0.00011,22.64312]
[1778094442365,31.16,81362.91,0.0,-0.7967,0.00011,22.64314]
[1778094446894,31.16,81359.41,0.0,-0.79711,0.00011,22.61515]
[1778094447115,31.16,81359.41,0.0,-0.79711,0.00011,22.61515]
[1778094448369,31.16,81354.61,0.0,-0.79766,0.00011,22.57728]
[1778094448614,31.16,81354.61,0.0,-0.79766,0.00011,22.57728]
[1778094448715,31.16,81354.66,0.0,-0.79765,0.00011,22.57753]
[1778094454373,31.16,81353.79,0.0,-0.79779,0.00011,22.56617]
[1778094459409,31.16,81355.5,0.0,-0.7976,0.00011,22.57905]
[1778094461666,31.16,81357.27,0.0,-0.7974,0.00011,22.59277]
[1778094461874,31.16,81357.27,0.0,-0.7974,0.00011,22.59277]
[1778094464907,31.16,81357.14,0.0,-0.79742,0.00011,22.59137]
[1778094465112,31.16,81357.14,0.0,-0.79742,0.00011,22.59137]
[1778094465213,31.16,81357.85,0.0,-0.79735,0.00011,22.59665]
[1778094469231,31.15,81357.12,0.0,-0.79743,0.00011,22.59077]
[1778094469362,31.15,81356.1,0.0,-0.79755,0.00011,22.58262]
[1778094474514,31.15,81355.78,0.0,-0.7976,0.00011,22.57915]
[1778094475521,31.15,81350.26,0.0,-0.79823,0.00011,22.53582]
[1778094476442,31.15,81350.26,0.0,-0.79823,0.00011,22.53582]
[1778094476615,31.15,81350.26,0.0,-0.79823,0.00011,22.53582]
[1778094478381,31.15,81345.05,0.0,-0.79882,0.00011,22.49464]
[1778094478613,31.15,81345.05,0.0,-0.79882,0.00011,22.49464]
[1778094478617,31.15,81345.22,0.0,-0.7988,0.00011,22.4958]
[1778094483577,31.15,81333.57,0.0,-0.80013,0.00011,22.40369]
[1778094484584,31.15,81326.87,0.0,-0.80088,0.00011,22.35088]
[1778094485591,31.15,81320.27,0.0,-0.80162,0.00011,22.29887]
[1778094487647,31.15,81318.12,0.0,-0.80187,0.00011,22.28185]
[1778094487868,31.15,81318.12,0.0,-0.80187,0.00011,22.28185]
[1778094493651,31.15,81318.92,0.0,-0.80179,0.00011,22.28729]
[1778094495257,31.15,81318.92,0.0,-0.80179,0.00011,22.28729]
[1778094495363,31.15,81318.31,0.0,-0.80186,0.00011,22.28237]
[1778094498003,31.15,81317.58,0.0,-0.80194,0.00011,22.27639]
[1778094498111,31.15,81317.58,0.0,-0.80194,0.00011,22.27639]
[1778094498212,31.15,81317.58,0.0,-0.80195,0.00011,22.27615]
[1778094503004,31.15,81316.68,0.0,-0.80205,0.00011,22.26874]
[1778094503114,31.15,81316.68,0.0,-0.80205,0.00011,22.26874]
[1778094503213,31.14,81310.3,0.0,-0.80277,0.00011,22.21825]
[1778094504729,31.14,81300.29,0.0,-0.80388,0.00011,22.13929]
[1778094506696,31.14,81301.1,0.0,-0.8038,0.00011,22.14554]
[1778094506865,31.14,81301.1,0.0,-0.8038,0.00011,22.14554]
[1778094506966,31.14,81301.21,0.0,-0.80379,0.00011,22.14628]
[1778094507700,31.14,81301.21,0.0,-0.80379,0.00011,22.14628]
[1778094507862,31.14,81301.21,0.0,-0.80379,0.00011,22.14628]
[1778094508757,31.14,81307.16,0.0,-0.80313,0.00011,22.19283]
[1778094510980,31.14,81311.36,0.0,-0.80266,0.00011,22.22567]
[1778094511112,31.14,81311.36,0.0,-0.80266,0.00011,22.22567]
[1778094511213,31.14,81311.48,0.0,-0.80268,0.00011,22.22265]
[1778094512111,31.14,81311.48,0.0,-0.80268,0.00011,22.22265]
[1778094512368,31.14,81310.27,0.0,-0.80281,0.00011,22.21291]
[1778094512785,31.14,81311.38,0.0,-0.80269,0.00011,22.22164]
[1778094513792,31.14,81306.78,0.0,-0.80321,0.00011,22.18522]
[1778094514799,31.14,81302.7,0.0,-0.80366,0.00011,22.15291]
[1778094516221,31.14,81302.7,0.0,-0.80366,0.00011,22.15291]
[1778094516364,31.14,81301.05,0.0,-0.80385,0.00011,22.13976]
[1778094516813,31.14,81298.59,0.0,-0.80412,0.00011,22.12024]
[1778094521848,31.14,81296.14,0.0,-0.80441,0.00011,22.10016]
[1778094522364,31.14,81296.14,0.0,-0.80441,0.00011,22.10016]
[1778094525876,31.14,81287.92,0.0,-0.80533,0.00011,22.03483]
[1778094526870,31.14,81287.92,0.0,-0.80533,0.00011,22.03483]
[1778094527112,31.14,81287.92,0.0,-0.80533,0.00011,22.03483]
[1778094527140,31.14,81289.15,0.0,-0.80519,0.00011,22.04446]
[1778094528897,31.14,81279.56,0.0,-0.80625,0.00011,21.96866]
[1778094533735,31.14,81281.08,0.0,-0.8061,0.00011,21.97988]
[1778094534116,31.14,81281.08,0.0,-0.8061,0.00011,21.97988]
[1778094535947,31.14,81275.36,0.0,-0.80673,0.00011,21.93418]
[1778094537501,31.14,81273.02,0.0,-0.80699,0.00011,21.91556]
[1778094537614,31.14,81273.02,0.0,-0.80699,0.00011,21.91556]
[1778094537961,31.13,81266.4,0.0,-0.80772,0.00011,21.86314]
[1778094542996,31.13,81274.9,0.0,-0.80679,0.00011,21.93003]
[1778094545155,31.13,81278.4,0.0,-0.80641,0.00011,21.95753]
[1778094550757,31.13,81278.37,0.0,-0.80643,0.00011,21.95627]
[1778094550863,31.13,81278.37,0.0,-0.80643,0.00011,21.95627]
[1778094551054,31.13,81278.38,0.0,-0.80643,0.00011,21.95618]
[1778094555081,31.13,81284.4,0.0,-0.80577,0.00011,22.00297]
[1778094557095,31.13,81289.71,0.0,-0.80519,0.00011,22.04444]
[1778094562130,31.13,81298.03,0.0,-0.80428,0.00011,22.10909]
[1778094563178,31.13,81298.03,0.0,-0.80428,0.00011,22.10909]
[1778094563363,31.13,81299.98,0.0,-0.80407,0.00011,22.12445]
[1778094569324,31.13,81297.79,0.0,-0.80432,0.00011,22.10662]
[1778094569368,31.13,81298.83,0.0,-0.80421,0.00011,22.11468]
[1778094569420,31.13,81298.83,0.0,-0.80421,0.00011,22.11468]
[1778094569615,31.13,81298.83,0.0,-0.80421,0.00011,22.11468]
[1778094570186,31.13,81298.84,0.0,-0.80421,0.00011,22.11465]
[1778094575221,31.13,81302.65,0.0,-0.80382,0.00011,22.14023]
[1778094576280,31.13,81302.65,0.0,-0.80382,0.00011,22.14023]
[1778094576346,31.13,81302.65,0.0,-0.80382,0.00011,22.14023]
[1778094576365,31.13,81303.1,0.0,-0.80377,0.00011,22.14363]
[1778094577235,31.12,81300.36,0.0,-0.80408,0.00011,22.12189]
[1778094578273,31.12,81300.36,0.0,-0.80408,0.00011,22.12189]
[1778094578364,31.12,81299.3,0.0,-0.8042,0.00011,22.11323]
[1778094582270,31.12,81305.83,0.0,-0.80348,0.00011,22.16426]
[1778094582378,31.12,81305.83,0.0,-0.80348,0.00011,22.16426]
[1778094582538,31.12,81305.83,0.0,-0.80348,0.00011,22.16426]
[1778094582619,31.12,81305.83,0.0,-0.80348,0.00011,22.16426]
[1778094583277,31.12,81314.48,0.0,-0.80252,0.00011,22.23196]
[1778094583428,31.12,81314.48,0.0,-0.80252,0.00011,22.23196]
[1778094583614,31.12,81314.48,0.0,-0.80252,0.00011,22.23196]
[1778094584164,31.12,81314.48,0.0,-0.80252,0.00011,22.23196]
[1778094584362,31.12,81314.48,0.0,-0.80252,0.00011,22.23196]
[1778094588312,31.12,81323.95,0.0,-0.80147,0.00011,22.3057]
[1778094590473,31.12,81325.03,0.0,-0.80136,0.00011,22.31377]
[1778094590610,31.12,81325.03,0.0,-0.80136,0.00011,22.31377]
[1778094590615,31.12,81325.03,0.0,-0.80136,0.00011,22.31377]
[1778094590866,31.12,81325.03,0.0,-0.80136,0.00011,22.31377]
[1778094591333,31.12,81325.11,0.0,-0.80135,0.00011,22.31419]
[1778094596368,31.12,81325.13,0.0,-0.80136,0.00011,22.31336]
[1778094601405,31.12,81319.84,0.0,-0.80197,0.00011,22.27085]
[1778094602412,31.12,81311.78,0.0,-0.80287,0.00011,22.2073]
[1778094604426,31.12,81308.54,0.0,-0.80323,0.00011,22.18174]
[1778094605534,31.12,81308.54,0.0,-0.80323,0.00011,22.18174]
[1778094605616,31.12,81308.54,0.0,-0.80323,0.00011,22.18174]
[1778094605766,31.12,81308.54,0.0,-0.80323,0.00011,22.18174]
[1778094605868,31.12,81308.54,0.0,-0.80323,0.00011,22.18174]
[1778094605969,31.12,81308.25,0.0,-0.80327,0.00011,22.17945]
[1778094611094,31.12,81306.91,0.0,-0.80342,0.00011,22.16837]
[1778094611129,31.12,81306.91,0.0,-0.80342,0.00011,22.16837]
[1778094611193,31.12,81306.44,0.0,-0.80348,0.00011,22.16452]
[1778094611456,31.12,81306.44,0.0,-0.80348,0.00011,22.16452]
[1778094611616,31.12,81306.44,0.0,-0.80348,0.00011,22.16452]
[1778094615045,31.11,81300.33,0.0,-0.80416,0.00011,22.11596]
[1778094615116,31.11,81300.33,0.0,-0.80416,0.00011,22.11596]
[1778094616616,31.11,81298.8,0.0,-0.80433,0.00011,22.10373]
[1778094616741,31.11,81298.8,0.0,-0.80433,0.00011,22.10373]
[1778094616867,31.11,81298.8,0.0,-0.80433,0.00011,22.10373]
[1778094616965,31.11,81297.28,0.0,-0.8045,0.00011,22.09167]
[1778094622552,31.11,81296.69,0.0,-0.80457,0.00011,22.08678]
[1778094626580,31.11,81288.62,0.0,-0.80547,0.00011,22.02308]
[1778094628040,31.11,81288.62,0.0,-0.80547,0.00011,22.02308]
[1778094628115,31.11,81288.62,0.0,-0.80547,0.00011,22.02308]
[1778094628133,31.11,81288.43,0.0,-0.80549,0.00011,22.02165]
[1778094628429,31.11,81288.43,0.0,-0.80549,0.00011,22.02165]
[1778094628616,31.11,81288.43,0.0,-0.80549,0.00011,22.02165]
[1778094631513,31.11,81288.52,0.0,-0.80547,0.00011,22.02256]
[1778094631612,31.11,81288.52,0.0,-0.80547,0.00011,22.02256]
[1778094636650,31.11,81290.11,0.0,-0.80532,0.00011,22.03168]
[1778094641685,31.12,81290.43,0.0,-0.80528,0.00011,22.03452]
[1778094646194,31.12,81290.12,0.0,-0.80531,0.00011,22.03226]
[1778094646364,31.12,81290.12,0.0,-0.80531,0.00011,22.03226]
[1778094646351,31.12,81290.75,0.0,-0.80524,0.00011,22.03736]
[1778094646528,31.12,81290.75,0.0,-0.80524,0.00011,22.03736]
[1778094646618,31.12,81290.75,0.0,-0.80524,0.00011,22.03736]
[1778094646464,31.12,81290.75,0.0,-0.80524,0.00011,22.03736]
[1778094648735,31.12,81285.68,0.0,-0.8058,0.00011,21.99746]
[1778094649742,31.12,81279.14,0.0,-0.80652,0.00011,21.94593]
[1778094650604,31.12,81279.14,0.0,-0.80652,0.00011,21.94593]
[1778094650616,31.12,81279.14,0.0,-0.80652,0.00011,21.94593]
[1778094651430,31.12,81279.14,0.0,-0.80652,0.00011,21.94593]
[1778094650749,31.12,81280.25,0.0,-0.80639,0.00011,21.95487]
[1778094651619,31.12,81280.25,0.0,-0.80639,0.00011,21.95487]
[1778094655275,31.12,81280.36,0.0,-0.80638,0.00011,21.9556]
[1778094655369,31.12,81280.36,0.0,-0.80638,0.00011,21.9556]
[1778094658917,31.12,81280.43,0.0,-0.80638,0.00011,21.95593]
[1778094658979,31.12,81280.43,0.0,-0.80638,0.00011,21.95593]
[1778094659117,31.12,81280.43,0.0,-0.80638,0.00011,21.95593]
[1778094659131,31.12,81280.73,0.0,-0.80635,0.00011,21.95814]
[1778094662109,31.12,81280.03,0.0,-0.80643,0.00011,21.95245]
[1778094662363,31.12,81280.03,0.0,-0.80643,0.00011,21.95245]
[1778094667868,31.11,81274.39,0.0,-0.80705,0.00011,21.90758]
[1778094671859,31.11,81277.99,0.0,-0.80666,0.00011,21.93586]
[1778094672115,31.11,81277.99,0.0,-0.80666,0.00011,21.93586]
[1778094672213,31.11,81277.84,0.0,-0.80667,0.00011,21.9346]
[1778094672482,31.11,81277.84,0.0,-0.80667,0.00011,21.9346]
[1778094672614,31.11,81277.84,0.0,-0.80667,0.00011,21.9346]
[1778094679451,31.11,81278.16,0.0,-0.80665,0.00011,21.93673]
[1778094679617,31.11,81278.17,0.0,-0.80665,0.00011,21.93664]
[1778094680067,31.11,81278.17,0.0,-0.80665,0.00011,21.93664]
[1778094680116,31.11,81278.17,0.0,-0.80665,0.00011,21.93664]
[1778094680169,31.11,81278.86,0.0,-0.80657,0.00011,21.94201]
[1778094682989,31.11,81277.82,0.0,-0.80669,0.00011,21.93361]
[1778094683112,31.11,81277.82,0.0,-0.80669,0.00011,21.93361]
[1778094685895,31.11,81275.87,0.0,-0.80691,0.00011,21.91798]
[1778094686116,31.11,81275.87,0.0,-0.80691,0.00011,21.91798]
[1778094686453,31.11,81275.87,0.0,-0.80691,0.00011,21.91798]
[1778094686213,31.11,81273.1,0.0,-0.80721,0.00011,21.89601]
[1778094686617,31.11,81273.1,0.0,-0.80721,0.00011,21.89601]
[1778094689264,31.11,81272.82,0.0,-0.80725,0.00011,21.89371]
[1778094689362,31.11,81272.82,0.0,-0.80725,0.00011,21.89371]
[1778094692523,31.11,81274.05,0.0,-0.80714,0.00011,21.89945]
[1778094692624,31.11,81274.05,0.0,-0.80714,0.00011,21.89945]
[1778094693043,31.11,81274.08,0.0,-0.80713,0.00011,21.89964]
[1778094694346,31.11,81274.08,0.0,-0.80713,0.00011,21.89964]
[1778094694365,31.11,81274.08,0.0,-0.80713,0.00011,21.89964]
[1778094700092,31.11,81267.08,0.0,-0.80791,0.00011,21.84404]
[1778094700758,31.11,81267.08,0.0,-0.80791,0.00011,21.84404]
[1778094700864,31.11,81267.08,0.0,-0.80791,0.00011,21.84404]
[1778094701099,31.11,81262.91,0.0,-0.80836,0.00011,21.81107]
[1778094701599,31.11,81262.91,0.0,-0.80836,0.00011,21.81107]
[1778094701616,31.11,81262.91,0.0,-0.80836,0.00011,21.81107]
[1778094702106,31.11,81262.91,0.0,-0.80836,0.00011,21.81107]
[1778094702113,31.11,81262.91,0.0,-0.80836,0.00011,21.81107]
[1778094708148,31.11,81263.37,0.0,-0.80831,0.00011,21.81508]
[1778094709148,31.11,81263.37,0.0,-0.80831,0.00011,21.81508]
[1778094709365,31.11,81263.37,0.0,-0.80831,0.00011,21.81508]
[1778094709451,31.11,81261.44,0.0,-0.80852,0.00011,21.79991]
[1778094710162,31.11,81255.26,0.0,-0.8092,0.00011,21.75099]
[1778094711169,31.11,81250.48,0.0,-0.80972,0.00011,21.71303]
[1778094711547,31.11,81250.48,0.0,-0.80972,0.00011,21.71303]
[1778094711618,31.11,81250.48,0.0,-0.80972,0.00011,21.71303]
[1778094712736,31.11,81251.87,0.0,-0.80957,0.00011,21.724]
[1778094712863,31.11,81251.87,0.0,-0.80957,0.00011,21.724]
[1778094715132,31.11,81256.54,0.0,-0.80906,0.00011,21.76083]
[1778094715363,31.11,81256.54,0.0,-0.80906,0.00011,21.76083]
[1778094719659,31.11,81253.61,0.0,-0.80939,0.00011,21.73705]
[1778094719864,31.11,81253.61,0.0,-0.80939,0.00011,21.73705]
[1778094720232,31.11,81252.52,0.0,-0.80951,0.00011,21.72832]
[1778094721634,31.11,81249.89,0.0,-0.8098,0.00011,21.70739]
[1778094721879,31.11,81249.89,0.0,-0.8098,0.00011,21.70739]
[1778094725267,31.11,81256.07,0.0,-0.80913,0.00011,21.75602]
[1778094725764,31.11,81256.07,0.0,-0.80913,0.00011,21.75602]
[1778094725868,31.11,81256.07,0.0,-0.80913,0.00011,21.75602]
[1778094727064,31.11,81253.27,0.0,-0.80943,0.00011,21.73372]
[1778094727113,31.11,81253.27,0.0,-0.80943,0.00011,21.73372]
[1778094727281,31.11,81251.19,0.0,-0.80966,0.00011,21.7171]
[1778094732316,31.11,81250.55,0.0,-0.80974,0.00011,21.71154]
[1778094737353,31.11,81250.48,0.0,-0.80976,0.00011,21.71045]
[1778094739367,31.11,81246.15,0.0,-0.81023,0.00011,21.67591]
[1778094739883,31.11,81246.15,0.0,-0.81023,0.00011,21.67591]
[1778094740116,31.11,81246.15,0.0,-0.81023,0.00011,21.67591]
[1778094745409,31.11,81246.82,0.0,-0.81017,0.00011,21.68075]
[1778094750445,31.11,81246.35,0.0,-0.81022,0.00011,21.67656]
[1778094751832,31.11,81246.42,0.0,-0.81024,0.00011,21.67321]
[1778094751865,31.11,81246.42,0.0,-0.81024,0.00011,21.67321]
[1778094752459,31.11,81246.28,0.0,-0.81026,0.00011,21.67203]
[1778094752733,31.11,81246.28,0.0,-0.81026,0.00011,21.67203]
[1778094752867,31.11,81246.28,0.0,-0.81026,0.00011,21.67203]
[1778094754473,31.1,81230.63,0.0,-0.81196,0.00011,21.54755]
[1778094755480,31.1,81224.27,0.0,-0.81265,0.00011,21.49694]
[1778094756730,31.1,81222.71,0.0,-0.81282,0.00011,21.48449]
[1778094756864,31.1,81222.71,0.0,-0.81282,0.00011,21.48449]
[1778094757494,31.1,81223.07,0.0,-0.81279,0.00011,21.48731]
[1778094757600,31.1,81223.07,0.0,-0.81279,0.00011,21.48731]
[1778094757616,31.1,81223.07,0.0,-0.81279,0.00011,21.48731]
[1778094763536,31.1,81223.24,0.0,-0.81277,0.00011,21.48831]
[1778094763640,31.1,81223.24,0.0,-0.81277,0.00011,21.48831]
[1778094763868,31.1,81223.24,0.0,-0.81277,0.00011,21.48831]
[1778094764543,31.1,81223.79,0.0,-0.81271,0.00011,21.49262]
[1778094765209,31.1,81223.79,0.0,-0.81271,0.00011,21.49262]
[1778094765369,31.1,81223.79,0.0,-0.81271,0.00011,21.49262]
[1778094767565,31.1,81212.17,0.0,-0.81397,0.00011,21.4001]
[1778094768571,31.1,81206.76,0.0,-0.81455,0.00011,21.35713]
[1778094770153,31.1,81206.76,0.0,-0.81455,0.00011,21.35713]
[1778094770366,31.1,81206.76,0.0,-0.81455,0.00011,21.35713]
[1778094770373,31.1,81206.61,0.0,-0.81457,0.00011,21.35605]
[1778094773300,31.1,81205.86,0.0,-0.81465,0.00011,21.35031]
[1778094773364,31.1,81205.86,0.0,-0.81465,0.00011,21.35031]
[1778094778641,31.11,81205.84,0.0,-0.81463,0.00011,21.35111]
[1778094783676,31.11,81204.41,0.0,-0.81478,0.00011,21.34047]
[1778094784844,31.11,81204.41,0.0,-0.81478,0.00011,21.34047]
[1778094784863,31.11,81204.41,0.0,-0.81478,0.00011,21.34047]
[1778094785082,31.11,81204.06,0.0,-0.81481,0.00011,21.33785]
[1778094785840,31.11,81204.06,0.0,-0.81481,0.00011,21.33785]
[1778094785868,31.11,81204.06,0.0,-0.81481,0.00011,21.33785]
[1778094792320,31.11,81203.52,0.0,-0.81486,0.00011,21.33462]
[1778094792363,31.11,81203.52,0.0,-0.81486,0.00011,21.33462]
[1778094792421,31.11,81204.77,0.0,-0.81472,0.00011,21.34474]
[1778094793266,31.11,81204.77,0.0,-0.81472,0.00011,21.34474]
[1778094793369,31.11,81204.77,0.0,-0.81472,0.00011,21.34474]
[1778094795761,31.11,81215.62,0.0,-0.81354,0.00011,21.43165]
[1778094796750,31.11,81215.62,0.0,-0.81354,0.00011,21.43165]
[1778094796867,31.11,81215.62,0.0,-0.81354,0.00011,21.43165]
[1778094796933,31.11,81216.85,0.0,-0.81341,0.00011,21.44148]
[1778094800324,31.11,81218.48,0.0,-0.81323,0.00011,21.45452]
[1778094800366,31.11,81218.48,0.0,-0.81323,0.00011,21.45452]
[1778094802810,31.11,81223.21,0.0,-0.81272,0.00011,21.49212]
[1778094803817,31.11,81227.19,0.0,-0.81229,0.00011,21.52368]
[1778094805240,31.11,81227.19,0.0,-0.81229,0.00011,21.52368]
[1778094805761,31.11,81226.85,0.0,-0.81233,0.00011,21.5209]
[1778094805869,31.11,81226.85,0.0,-0.81233,0.00011,21.5209]
[1778094811873,31.11,81224.73,0.0,-0.81259,0.00011,21.49965]
[1778094813248,31.11,81224.73,0.0,-0.81259,0.00011,21.49965]
[1778094813366,31.11,81224.73,0.0,-0.81259,0.00011,21.49965]
[1778094815901,31.11,81231.39,0.0,-0.81187,0.00011,21.55224]
[1778094818455,31.11,81232.04,0.0,-0.8118,0.00011,21.55729]
[1778094818616,31.11,81230.65,0.0,-0.81195,0.00011,21.54614]
[1778094823513,31.11,81231.69,0.0,-0.81185,0.00011,21.55397]
[1778094823618,31.11,81231.97,0.0,-0.81182,0.00011,21.55596]
[1778094828995,31.11,81231.83,0.0,-0.81184,0.00011,21.55427]
[1778094830011,31.11,81226.33,0.0,-0.81244,0.00011,21.51046]
[1778094831598,31.11,81226.33,0.0,-0.81244,0.00011,21.51046]
[1778094831615,31.11,81226.33,0.0,-0.81244,0.00011,21.51046]
[1778094839833,31.1,81223.17,0.0,-0.81279,0.00011,21.48468]
[1778094839869,31.1,81223.17,0.0,-0.81279,0.00011,21.48468]
[1778094845107,31.1,81222.45,0.0,-0.81288,0.00011,21.47869]
[1778094847465,31.1,81222.36,0.0,-0.81289,0.00011,21.47794]
[1778094847616,31.1,81222.36,0.0,-0.81289,0.00011,21.47794]
[1778094852487,31.1,81226.57,0.0,-0.81243,0.00011,21.51112]
[1778094852615,31.1,81226.57,0.0,-0.81243,0.00011,21.51112]
[1778094858198,31.1,81227.08,0.0,-0.81239,0.00011,21.51456]
[1778094863233,31.1,81226.31,0.0,-0.81248,0.00011,21.50799]
[1778094866058,31.1,81227.31,0.0,-0.81237,0.00011,21.51573]
[1778094866116,31.1,81227.31,0.0,-0.81237,0.00011,21.51573]
[1778094871290,31.1,81229.51,0.0,-0.81217,0.00011,21.52867]
[1778094872199,31.1,81229.51,0.0,-0.81217,0.00011,21.52867]
[1778094872368,31.1,81229.51,0.0,-0.81217,0.00011,21.52867]
[1778094872466,31.1,81233.43,0.0,-0.81174,0.00011,21.55966]
[1778094875325,31.1,81237.0,0.0,-0.81136,0.00011,21.58742]
[1778094876332,31.1,81240.94,0.0,-0.81094,0.00011,21.61848]
[1778094877685,31.1,81243.66,0.0,-0.81064,0.00011,21.6401]
[1778094877869,31.1,81243.66,0.0,-0.81064,0.00011,21.6401]
[1778094883650,31.1,81246.37,0.0,-0.81035,0.00011,21.66147]
[1778094883863,31.1,81246.78,0.0,-0.8103,0.00011,21.66459]
[1778094890654,31.1,81241.43,0.0,-0.81089,0.00011,21.6217]
[1778094890864,31.1,81241.44,0.0,-0.8109,0.00011,21.6216]
[1778094896472,31.1,81240.72,0.0,-0.81099,0.00011,21.61498]
[1778094900500,31.09,81233.99,0.0,-0.81173,0.00011,21.56101]
[1778094901674,31.09,81233.99,0.0,-0.81173,0.00011,21.56101]
[1778094901869,31.09,81234.82,0.0,-0.81164,0.00011,21.56746]
[1778094903590,31.09,81232.36,0.0,-0.81191,0.00011,21.54786]
[1778094903613,31.09,81232.36,0.0,-0.81191,0.00011,21.54786]
[1778094903689,31.09,81236.23,0.0,-0.81149,0.00011,21.57846]
[1778094904530,31.09,81240.14,0.0,-0.81106,0.00011,21.60949]
[1778094906310,31.09,81240.27,0.0,-0.81105,0.00011,21.61043]
[1778094906363,31.09,81240.27,0.0,-0.81105,0.00011,21.61043]
[1778094911579,31.09,81240.89,0.0,-0.811,0.00011,21.61432]
[1778094912040,31.09,81240.89,0.0,-0.811,0.00011,21.61432]
[1778094912113,31.09,81240.89,0.0,-0.811,0.00011,21.61432]
[1778094916614,31.09,81236.37,0.0,-0.8115,0.00011,21.57795]
[1778094917107,31.09,81236.37,0.0,-0.8115,0.00011,21.57795]
[1778094917115,31.09,81236.37,0.0,-0.8115,0.00011,21.57795]
[1778094922656,31.09,81231.15,0.0,-0.81207,0.00011,21.53614]
[1778094924895,31.09,81229.65,0.0,-0.81223,0.00011,21.52418]
[1778094925113,31.09,81229.65,0.0,-0.81223,0.00011,21.52418]
[1778094926684,31.09,81219.42,0.0,-0.81334,0.00011,21.44286]
[1778094927693,31.09,81217.04,0.0,-0.8136,0.00011,21.42395]
[1778094930714,31.09,81206.47,0.0,-0.81473,0.00011,21.33999]
[1778094931727,31.09,81203.58,0.0,-0.81507,0.00011,21.31331]
[1778094934054,31.09,81202.61,0.0,-0.81517,0.00011,21.30578]
[1778094934115,31.09,81202.61,0.0,-0.81517,0.00011,21.30578]
[1778094936756,31.09,81198.46,0.0,-0.81561,0.00011,21.2732]
[1778094938527,31.09,81198.46,0.0,-0.81561,0.00011,21.2732]
[1778094938615,31.09,81198.46,0.0,-0.81561,0.00011,21.2732]
[1778094938623,31.09,81194.47,0.0,-0.81604,0.00011,21.24125]
[1778094940646,31.09,81193.03,0.0,-0.81619,0.00011,21.22965]
[1778094940863,31.09,81190.24,0.0,-0.81649,0.00011,21.20723]
[1778094941570,31.09,81191.49,0.0,-0.81636,0.00011,21.21718]
[1778094942759,31.09,81192.12,0.0,-0.81629,0.00011,21.22211]
[1778094942866,31.09,81192.12,0.0,-0.81629,0.00011,21.22211]
[1778094943866,31.09,81191.93,0.0,-0.81632,0.00011,21.22049]
[1778094943967,31.09,81193.03,0.0,-0.8162,0.00011,21.22916]
[1778094945832,31.09,81198.63,0.0,-0.8156,0.00011,21.27357]
[1778094946833,31.09,81212.83,0.0,-0.81407,0.00011,21.38667]
[1778094948275,31.09,81212.83,0.0,-0.81407,0.00011,21.38667]
[1778094948364,31.09,81212.83,0.0,-0.81407,0.00011,21.38667]
[1778094948371,31.09,81215.16,0.0,-0.81382,0.00011,21.40535]
[1778094953882,31.09,81216.83,0.0,-0.81363,0.00011,21.41905]
[1778094958637,31.09,81216.9,0.0,-0.81362,0.00011,21.41992]
[1778094958866,31.09,81216.9,0.0,-0.81362,0.00011,21.42012]
[1778094963952,31.09,81216.29,0.0,-0.81369,0.00011,21.41501]
[1778094967448,31.09,81217.05,0.0,-0.81361,0.00011,21.42089]
[1778094967615,31.09,81217.05,0.0,-0.81361,0.00011,21.42089]
[1778094967717,31.09,81216.79,0.0,-0.81364,0.00011,21.41865]
[1778094969618,31.09,81216.75,0.0,-0.81364,0.00011,21.41833]
[1778094971862,31.09,81217.13,0.0,-0.81361,0.00011,21.4211]
[1778094974024,31.09,81226.61,0.0,-0.81258,0.00011,21.49634]
[1778094976040,31.09,81225.27,0.0,-0.81273,0.00011,21.48565]
[1778094977046,31.09,81217.93,0.0,-0.81352,0.00011,21.42728]
[1778094979060,31.09,81214.69,0.0,-0.81387,0.00011,21.40161]
[1778094980647,31.09,81214.69,0.0,-0.81387,0.00011,21.40161]
[1778094980748,31.09,81214.46,0.0,-0.81389,0.00011,21.39992]
[1778094980864,31.09,81214.46,0.0,-0.81389,0.00011,21.39992]
[1778094981179,31.09,81214.46,0.0,-0.81389,0.00011,21.39992]
[1778094981862,31.09,81214.38,0.0,-0.8139,0.00011,21.39928]
[1778094986652,31.09,81216.64,0.0,-0.81365,0.00011,21.41755]
[1778094986753,31.09,81217.5,0.0,-0.81356,0.00011,21.42433]
[1778094986862,31.09,81217.5,0.0,-0.81356,0.00011,21.42433]
[1778094992152,31.09,81216.5,0.0,-0.8137,0.00011,21.41205]
[1778094993863,31.09,81216.32,0.0,-0.81372,0.00011,21.41044]
[1778094995173,31.09,81227.26,0.0,-0.81254,0.00011,21.4975]
[1778094996180,31.09,81233.81,0.0,-0.81183,0.00011,21.54951]
[1778094997502,31.09,81233.81,0.0,-0.81183,0.00011,21.54951]
[1778094997627,31.09,81233.81,0.0,-0.81183,0.00011,21.54951]
[1778094999236,31.09,81233.38,0.0,-0.81188,0.00011,21.54594]
[1778094999362,31.09,81233.38,0.0,-0.81188,0.00011,21.54594]
[1778094999463,31.09,81234.66,0.0,-0.81174,0.00011,21.55603]
[1778095000686,31.09,81234.66,0.0,-0.81174,0.00011,21.55603]
[1778095000862,31.09,81237.01,0.0,-0.81149,0.00011,21.57449]
[1778095006250,31.09,81239.55,0.0,-0.81122,0.00011,21.59404]
[1778095008693,31.09,81239.14,0.0,-0.81127,0.00011,21.59066]
[1778095008868,31.09,81238.92,0.0,-0.81129,0.00011,21.58867]
[1778095011285,31.09,81247.14,0.0,-0.8104,0.00011,21.65366]
[1778095011922,31.09,81247.14,0.0,-0.8104,0.00011,21.65366]
[1778095012114,31.09,81247.14,0.0,-0.8104,0.00011,21.65366]
[1778095013610,31.09,81246.45,0.0,-0.81048,0.00011,21.64802]
[1778095013710,31.09,81246.59,0.0,-0.81047,0.00011,21.64882]
[1778095013865,31.09,81246.59,0.0,-0.81047,0.00011,21.64882]
[1778095017366,31.09,81246.53,0.0,-0.81048,0.00011,21.64802]
[1778095017615,31.09,81246.53,0.0,-0.81048,0.00011,21.64802]
[1778095022615,31.08,81247.72,0.0,-0.81036,0.00011,21.65666]
[1778095022866,31.08,81247.64,0.0,-0.81037,0.00011,21.65585]
[1778095023437,31.08,81247.64,0.0,-0.81037,0.00011,21.65585]
[1778095023619,31.08,81247.64,0.0,-0.81037,0.00011,21.65585]
[1778095023720,31.08,81247.81,0.0,-0.81036,0.00011,21.65686]
[1778095029793,31.08,81248.34,0.0,-0.81031,0.00011,21.66039]
[1778095029866,31.08,81248.31,0.0,-0.81031,0.00011,21.65997]
[1778095032274,31.08,81247.57,0.0,-0.8104,0.00011,21.65376]
[1778095032363,31.08,81247.57,0.0,-0.8104,0.00011,21.65376]
[1778095036696,31.08,81247.06,0.0,-0.81047,0.00011,21.64904]
[1778095036865,31.08,81247.38,0.0,-0.81044,0.00011,21.65125]
[1778095038086,31.08,81247.19,0.0,-0.81046,0.00011,21.64974]
[1778095038114,31.08,81247.19,0.0,-0.81046,0.00011,21.64974]
[1778095038476,31.08,81251.08,0.0,-0.81003,0.00011,21.68045]
[1778095040335,31.08,81251.22,0.0,-0.81002,0.00011,21.68136]
[1778095040363,31.08,81251.22,0.0,-0.81002,0.00011,21.68136]
[1778095045525,31.08,81251.0,0.0,-0.81006,0.00011,21.67845]
[1778095046709,31.08,81251.0,0.0,-0.81006,0.00011,21.67845]
[1778095046864,31.08,81250.44,0.0,-0.81013,0.00011,21.67364]
[1778095049401,31.08,81254.55,0.0,-0.80968,0.00011,21.70605]
[1778095049623,31.08,81254.55,0.0,-0.80968,0.00011,21.70605]
[1778095050525,31.08,81254.55,0.0,-0.80968,0.00011,21.70583]
[1778095050613,31.08,81254.55,0.0,-0.80968,0.00011,21.70583]
[1778095050715,31.08,81254.9,0.0,-0.80965,0.00011,21.70839]
[1778095051278,31.08,81254.9,0.0,-0.80965,0.00011,21.70839]
[1778095051366,31.08,81254.9,0.0,-0.80965,0.00011,21.70839]
[1778095052574,31.07,81245.96,0.0,-0.81066,0.00011,21.63317]
[1778095054650,31.07,81241.39,0.0,-0.81116,0.00011,21.59665]
[1778095054701,31.07,81240.59,0.0,-0.81125,0.00011,21.59017]
[1778095054866,31.07,81240.59,0.0,-0.81125,0.00011,21.59017]
[1778095054945,31.07,81240.59,0.0,-0.81125,0.00011,21.59017]
[1778095055118,31.07,81240.59,0.0,-0.81125,0.00011,21.59017]
[1778095055510,31.07,81240.59,0.0,-0.81125,0.00011,21.59017]
[1778095055614,31.07,81240.59,0.0,-0.81125,0.00011,21.59017]
[1778095055700,31.07,81240.33,0.0,-0.81128,0.00011,21.5881]
[1778095057384,31.07,81240.8,0.0,-0.81123,0.00011,21.59173]
[1778095057618,31.07,81240.8,0.0,-0.81123,0.00011,21.59173]
[1778095062645,31.07,81230.86,0.0,-0.81232,0.00011,21.51216]
[1778095064659,31.07,81229.23,0.0,-0.81249,0.00011,21.4991]
[1778095066129,31.07,81229.3,0.0,-0.81249,0.00011,21.49968]
[1778095066371,31.07,81229.3,0.0,-0.81249,0.00011,21.49968]
[1778095066668,31.07,81229.3,0.0,-0.81249,0.00011,21.49968]
[1778095066864,31.07,81229.3,0.0,-0.81249,0.00011,21.49968]
[1778095066677,31.07,81229.4,0.0,-0.81247,0.00011,21.50048]
[1778095067683,31.07,81242.92,0.0,-0.811,0.00011,21.6079]
[1778095069816,31.07,81241.48,0.0,-0.81116,0.00011,21.59654]
[1778095069697,31.07,81241.14,0.0,-0.8112,0.00011,21.59378]
[1778095073660,31.07,81241.09,0.0,-0.81121,0.00011,21.59325]
[1778095073874,31.07,81241.09,0.0,-0.81121,0.00011,21.59325]
[1778095077146,31.07,81245.33,0.0,-0.81075,0.00011,21.62669]
[1778095077362,31.07,81245.33,0.0,-0.81075,0.00011,21.62669]
[1778095077753,31.07,81245.29,0.0,-0.81075,0.00011,21.6262]
[1778095078775,31.07,81245.29,0.0,-0.81075,0.00011,21.6262]
[1778095078861,31.07,81245.29,0.0,-0.81075,0.00011,21.6262]
[1778095084802,31.07,81244.08,0.0,-0.81089,0.00011,21.6161]
[1778095090844,31.07,81241.83,0.0,-0.81114,0.00011,21.59791]
[1778095092159,31.07,81241.83,0.0,-0.81114,0.00011,21.59791]
[1778095092367,31.07,81241.83,0.0,-0.81114,0.00011,21.59791]
[1778095094927,31.07,81244.69,0.0,-0.81083,0.00011,21.62039]
[1778095095113,31.07,81244.69,0.0,-0.81083,0.00011,21.62039]
[1778095095879,31.07,81244.66,0.0,-0.81084,0.00011,21.62008]
[1778095096162,31.07,81244.66,0.0,-0.81084,0.00011,21.62008]
[1778095096366,31.07,81244.66,0.0,-0.81084,0.00011,21.62008]
[1778095101814,31.07,81244.05,0.0,-0.81091,0.00011,21.61497]
[1778095101869,31.07,81244.05,0.0,-0.81091,0.00011,21.61497]
[1778095102263,31.07,81244.79,0.0,-0.81083,0.00011,21.62071]
[1778095102362,31.07,81244.79,0.0,-0.81083,0.00011,21.62071]
[1778095102364,31.07,81244.48,0.0,-0.81086,0.00011,21.61825]
[1778095106573,31.07,81244.12,0.0,-0.81091,0.00011,21.61519]
[1778095106620,31.07,81244.12,0.0,-0.81091,0.00011,21.61519]
[1778095106674,31.07,81237.0,0.0,-0.81168,0.00011,21.55857]
[1778095107528,31.07,81237.0,0.0,-0.81168,0.00011,21.55857]
[1778095107630,31.07,81237.0,0.0,-0.81168,0.00011,21.55857]
[1778095108547,31.07,81240.37,0.0,-0.81132,0.00011,21.58535]
[1778095108614,31.07,81240.37,0.0,-0.81132,0.00011,21.58535]
[1778095111173,31.07,81245.65,0.0,-0.81074,0.00011,21.62711]
[1778095111367,31.07,81245.65,0.0,-0.81074,0.00011,21.62711]
[1778095111562,31.07,81245.65,0.0,-0.81074,0.00011,21.62711]
[1778095111615,31.07,81245.65,0.0,-0.81074,0.00011,21.62711]
[1778095111663,31.07,81247.19,0.0,-0.8106,0.00011,21.63543]
[1778095114005,31.07,81256.2,0.0,-0.80961,0.00011,21.70693]
[1778095115818,31.07,81256.2,0.0,-0.80961,0.00011,21.70693]
[1778095115866,31.07,81256.2,0.0,-0.80961,0.00011,21.70693]
[1778095120047,31.07,81248.33,0.0,-0.81048,0.00011,21.64441]
[1778095121374,31.07,81248.33,0.0,-0.81048,0.00011,21.64441]
[1778095121614,31.07,81248.33,0.0,-0.81048,0.00011,21.64441]
[1778095122692,31.07,81246.38,0.0,-0.81069,0.00011,21.62898]
[1778095122862,31.07,81246.38,0.0,-0.81069,0.00011,21.62898]
[1778095122713,31.07,81246.49,0.0,-0.81067,0.00011,21.62993]
[1778095128103,31.07,81246.37,0.0,-0.81069,0.00011,21.62913]
[1778095130118,31.07,81251.52,0.0,-0.81012,0.00011,21.66997]
[1778095132850,31.07,81254.54,0.0,-0.80979,0.00011,21.69387]
[1778095132864,31.07,81254.54,0.0,-0.80979,0.00011,21.69387]
[1778095134147,31.07,81262.22,0.0,-0.80896,0.00011,21.75454]
[1778095138273,31.07,81261.91,0.0,-0.809,0.00011,21.75179]
[1778095138367,31.07,81261.91,0.0,-0.809,0.00011,21.75179]
[1778095138886,31.07,81261.91,0.0,-0.809,0.00011,21.75179]
[1778095138910,31.07,81262.54,0.0,-0.80893,0.00011,21.75658]
[1778095139112,31.07,81262.54,0.0,-0.80893,0.00011,21.75658]
[1778095144217,31.07,81269.91,0.0,-0.80813,0.00011,21.8145]
[1778095145788,31.07,81269.91,0.0,-0.80813,0.00011,21.8145]
[1778095145869,31.07,81269.91,0.0,-0.80813,0.00011,21.8145]
[1778095151266,31.06,81272.94,0.0,-0.80781,0.00011,21.83735]
[1778095154550,31.06,81275.28,0.0,-0.80755,0.00011,21.85584]
[1778095154614,31.06,81275.28,0.0,-0.80755,0.00011,21.85584]
[1778095155450,31.06,81274.82,0.0,-0.8076,0.00011,21.85217]
[1778095155613,31.06,81274.82,0.0,-0.8076,0.00011,21.85217]
[1778095155714,31.06,81274.82,0.0,-0.8076,0.00011,21.85215]
[1778095161337,31.06,81274.18,0.0,-0.80767,0.00011,21.84705]
[1778095163523,31.06,81275.25,0.0,-0.80756,0.00011,21.85552]
[1778095163613,31.06,81275.25,0.0,-0.80756,0.00011,21.85552]
[1778095169635,31.06,81271.96,0.0,-0.80792,0.00011,21.82921]
[1778095169866,31.06,81271.96,0.0,-0.80792,0.00011,21.82921]
[1778095170184,31.06,81270.87,0.0,-0.80805,0.00011,21.82032]
[1778095170363,31.06,81270.87,0.0,-0.80805,0.00011,21.82032]
[1778095170400,31.06,81270.79,0.0,-0.80806,0.00011,21.81968]
[1778095174500,31.06,81273.4,0.0,-0.8078,0.00011,21.83618]
[1778095174614,31.06,81273.4,0.0,-0.8078,0.00011,21.83618]
[1778095180255,31.06,81274.96,0.0,-0.80762,0.00011,21.84875]
[1778095180365,31.06,81274.96,0.0,-0.80762,0.00011,21.84875]
[1778095181867,31.06,81275.3,0.0,-0.80758,0.00011,21.85147]
[1778095181963,31.06,81274.6,0.0,-0.80766,0.00011,21.846]
[1778095182112,31.06,81274.6,0.0,-0.80766,0.00011,21.846]
[1778095183492,31.06,81282.07,0.0,-0.80684,0.00011,21.90519]
[1778095184524,31.06,81282.07,0.0,-0.80684,0.00011,21.90519]
[1778095184617,31.06,81282.07,0.0,-0.80684,0.00011,21.90519]
[1778095184689,31.06,81287.13,0.0,-0.80628,0.00011,21.9452]
[1778095186513,31.06,81292.81,0.0,-0.80565,0.00011,21.98995]
[1778095187211,31.06,81292.81,0.0,-0.80565,0.00011,21.98995]
[1778095187366,31.06,81292.81,0.0,-0.80565,0.00011,21.98995]
[1778095187520,31.06,81293.18,0.0,-0.80561,0.00011,21.99275]
[1778095190379,31.06,81295.06,0.0,-0.80541,0.00011,22.00733]
[1778095190618,31.06,81295.06,0.0,-0.80541,0.00011,22.00733]
[1778095195576,31.06,81303.97,0.0,-0.80443,0.00011,22.07676]
[1778095198280,31.06,81304.51,0.0,-0.80438,0.00011,22.08052]
[1778095198375,31.06,81304.51,0.0,-0.80438,0.00011,22.08052]
[1778095203367,31.06,81309.06,0.0,-0.80389,0.00011,22.11503]
[1778095203614,31.06,81309.06,0.0,-0.80389,0.00011,22.11503]
[1778095205617,31.05,81308.73,0.0,-0.80394,0.00011,22.11183]
[1778095205865,31.05,81308.73,0.0,-0.80394,0.00011,22.11183]
[1778095205966,31.05,81309.14,0.0,-0.8039,0.00011,22.11448]
[1778095211689,31.05,81308.79,0.0,-0.80396,0.00011,22.11028]
[1778095212017,31.05,81308.79,0.0,-0.80396,0.00011,22.11028]
[1778095212116,31.05,81308.79,0.0,-0.80396,0.00011,22.11028]
[1778095216439,31.05,81308.82,0.0,-0.80397,0.00011,22.10947]
[1778095216613,31.05,81308.82,0.0,-0.80397,0.00011,22.10947]
[1778095216724,31.05,81308.86,0.0,-0.80397,0.00011,22.10953]
[1778095221759,31.05,81308.96,0.0,-0.80398,0.00011,22.10904]
[1778095223576,31.05,81313.75,0.0,-0.80345,0.00011,22.1466]
[1778095223613,31.05,81313.75,0.0,-0.80345,0.00011,22.1466]
[1778095227801,31.04,81320.39,0.0,-0.80273,0.00011,22.19745]
[1778095232837,31.04,81319.31,0.0,-0.8029,0.00011,22.18333]
[1778095235965,31.04,81319.5,0.0,-0.80289,0.00011,22.18416]
[1778095236112,31.04,81319.41,0.0,-0.8029,0.00011,22.18314]
[1778095237809,31.04,81319.52,0.0,-0.8029,0.00011,22.18368]
[1778095237864,31.04,81319.52,0.0,-0.8029,0.00011,22.18368]
[1778095237872,31.04,81319.41,0.0,-0.80291,0.00011,22.18249]
[1778095238879,31.04,81311.72,0.0,-0.80378,0.00011,22.12146]
[1778095239596,31.04,81311.72,0.0,-0.80378,0.00011,22.12146]
[1778095239614,31.04,81311.72,0.0,-0.80378,0.00011,22.12146]
[1778095239886,31.04,81302.64,0.0,-0.80479,0.00011,22.04954]
[1778095241900,31.04,81301.23,0.0,-0.80495,0.00011,22.0381]
[1778095246937,31.03,81301.68,0.0,-0.80492,0.00011,22.04066]
[1778095252979,31.03,81303.48,0.0,-0.80473,0.00011,22.05368]
[1778095256540,31.03,81302.59,0.0,-0.80485,0.00011,22.04577]
[1778095256613,31.03,81302.59,0.0,-0.80485,0.00011,22.04577]
[1778095257913,31.03,81302.34,0.0,-0.80488,0.00011,22.04358]
[1778095258014,31.03,81302.09,0.0,-0.80491,0.00011,22.04138]
[1778095258112,31.03,81302.09,0.0,-0.80491,0.00011,22.04138]
[1778095261829,31.03,81302.32,0.0,-0.80489,0.00011,22.04257]
[1778095261876,31.03,81302.32,0.0,-0.80489,0.00011,22.04257]
[1778095267078,31.03,81303.01,0.0,-0.80483,0.00011,22.04672]
[1778095272113,31.02,81302.55,0.0,-0.8049,0.00011,22.042]
[1778095273835,31.02,81302.55,0.0,-0.8049,0.00011,22.042]
[1778095273875,31.02,81302.55,0.0,-0.8049,0.00011,22.042]
[1778095275557,31.02,81302.16,0.0,-0.80495,0.00011,22.03851]
[1778095275614,31.02,81302.16,0.0,-0.80495,0.00011,22.03851]
[1778095275656,31.02,81302.45,0.0,-0.80492,0.00011,22.0406]
[1778095281176,31.02,81302.29,0.0,-0.80496,0.00011,22.03809]
[1778095286211,31.02,81302.63,0.0,-0.80493,0.00011,22.03974]
[1778095289232,31.02,81310.93,0.0,-0.80402,0.00011,22.10476]
[1778095290697,31.02,81310.93,0.0,-0.80402,0.00011,22.10476]
[1778095290862,31.02,81310.93,0.0,-0.80402,0.00011,22.10476]
[1778095296281,31.01,81314.17,0.0,-0.80371,0.00011,22.12441]
[1778095297889,31.01,81314.17,0.0,-0.80371,0.00011,22.12441]
[1778095298113,31.01,81313.77,0.0,-0.80376,0.00011,22.12097]
[1778095298415,31.01,81313.77,0.0,-0.80376,0.00011,22.12097]
[1778095298613,31.01,81313.77,0.0,-0.80376,0.00011,22.12097]
[1778095302254,31.01,81317.06,0.0,-0.80341,0.00011,22.14589]
[1778095302361,31.01,81317.06,0.0,-0.80341,0.00011,22.14589]
[1778095303066,31.01,81317.06,0.0,-0.80341,0.00011,22.14589]
[1778095303086,31.01,81321.43,0.0,-0.80293,0.00011,22.17995]
[1778095308522,31.01,81317.69,0.0,-0.80336,0.00011,22.14948]
[1778095308613,31.01,81317.69,0.0,-0.80336,0.00011,22.14948]
[1778095308630,31.01,81317.45,0.0,-0.80339,0.00011,22.14737]
[1778095312393,31.01,81319.33,0.0,-0.80319,0.00011,22.16161]
[1778095316395,31.01,81319.16,0.0,-0.80321,0.00011,22.15994]
[1778095316617,31.01,81319.16,0.0,-0.80321,0.00011,22.15994]
[1778095316668,31.01,81319.19,0.0,-0.80321,0.00011,22.16007]
[1778095318014,31.01,81323.02,0.0,-0.80278,0.00011,22.19021]
[1778095318435,31.0,81325.98,0.0,-0.80245,0.00011,22.21345]
[1778095319868,31.0,81325.98,0.0,-0.80245,0.00011,22.21345]
[1778095319952,31.0,81326.51,0.0,-0.8024,0.00011,22.21747]
[1778095323862,31.0,81326.81,0.0,-0.80237,0.00011,22.21932]
[1778095329568,31.0,81328.09,0.0,-0.80224,0.00011,22.22847]
[1778095329614,31.0,81328.09,0.0,-0.80224,0.00011,22.22847]
[1778095329898,31.0,81328.09,0.0,-0.80224,0.00011,22.22847]
[1778095330116,31.0,81328.09,0.0,-0.80224,0.00011,22.22847]
[1778095330130,31.0,81328.55,0.0,-0.80219,0.00011,22.23179]
[1778095331622,31.0,81332.08,0.0,-0.8018,0.00011,22.25965]
[1778095331868,31.0,81332.08,0.0,-0.8018,0.00011,22.25965]
[1778095335555,31.0,81342.57,0.0,-0.80062,0.00011,22.34216]
[1778095339583,31.0,81347.81,0.0,-0.80004,0.00011,22.3829]
[1778095341597,31.0,81353.52,0.0,-0.7994,0.00011,22.42751]
[1778095344618,31.0,81358.98,0.0,-0.79879,0.00011,22.46974]
[1778095346632,31.0,81364.21,0.0,-0.7982,0.00011,22.51053]
[1778095349653,31.0,81370.21,0.0,-0.79753,0.00011,22.55713]
[1778095351960,31.0,81372.08,0.0,-0.79732,0.00011,22.57167]
[1778095352114,31.0,81372.08,0.0,-0.79732,0.00011,22.57167]
[1778095352385,31.0,81372.87,0.0,-0.79725,0.00011,22.57371]
[1778095352613,31.0,81372.87,0.0,-0.79725,0.00011,22.57371]
[1778095352674,31.0,81372.78,0.0,-0.79727,0.00011,22.57301]
[1778095356569,30.99,81373.29,0.0,-0.79722,0.00011,22.57649]
[1778095356627,30.99,81373.29,0.0,-0.79722,0.00011,22.57649]
[1778095359081,30.99,81376.78,0.0,-0.79682,0.00011,22.60365]
[1778095359115,30.99,81376.78,0.0,-0.79682,0.00011,22.60365]
[1778095364760,30.99,81380.91,0.0,-0.79636,0.00011,22.63542]
[1778095367784,30.99,81369.57,0.0,-0.79766,0.00011,22.54586]
[1778095368791,30.99,81371.42,0.0,-0.79745,0.00011,22.56021]
[1778095370917,30.99,81372.59,0.0,-0.79732,0.00011,22.56921]
[1778095371114,30.99,81372.59,0.0,-0.79732,0.00011,22.56921]
[1778095371140,30.99,81372.59,0.0,-0.79732,0.00011,22.56921]
[1778095371364,30.99,81372.73,0.0,-0.79731,0.00011,22.5701]
[1778095371812,30.99,81372.4,0.0,-0.79735,0.00011,22.56731]
[1778095376848,30.99,81372.22,0.0,-0.79738,0.00011,22.5649]
[1778095378079,30.99,81372.22,0.0,-0.79738,0.00011,22.5649]
[1778095378115,30.99,81372.22,0.0,-0.79738,0.00011,22.5649]
[1778095382890,30.99,81366.4,0.0,-0.79806,0.00011,22.51807]
[1778095383601,30.99,81366.4,0.0,-0.79806,0.00011,22.51807]
[1778095383616,30.99,81366.4,0.0,-0.79806,0.00011,22.51807]
[1778095383752,30.99,81366.4,0.0,-0.79806,0.00011,22.51807]
[1778095383867,30.99,81366.4,0.0,-0.79806,0.00011,22.51807]
[1778095383897,30.99,81366.08,0.0,-0.7981,0.00011,22.51542]
[1778095385121,30.99,81366.08,0.0,-0.7981,0.00011,22.51542]
[1778095385363,30.99,81365.13,0.0,-0.79821,0.00011,22.50783]
[1778095390946,30.98,81364.11,0.0,-0.79834,0.00011,22.49879]
[1778095393967,30.98,81358.43,0.0,-0.79899,0.00011,22.45379]
[1778095394974,30.98,81353.32,0.0,-0.79957,0.00011,22.41346]
[1778095396988,30.98,81352.52,0.0,-0.79966,0.00011,22.40711]
[1778095397618,30.98,81352.52,0.0,-0.79966,0.00011,22.40711]
[1778095397872,30.98,81352.52,0.0,-0.79966,0.00011,22.40711]
[1778095397995,30.98,81352.11,0.0,-0.79971,0.00011,22.40389]
[1778095402026,30.98,81357.14,0.0,-0.79914,0.00011,22.44355]
[1778095404965,30.98,81357.3,0.0,-0.79912,0.00011,22.4448]
[1778095405115,30.98,81357.3,0.0,-0.79912,0.00011,22.4448]
[1778095405047,30.98,81355.57,0.0,-0.79932,0.00011,22.43114]
[1778095406543,30.98,81354.07,0.0,-0.79949,0.00011,22.4193]
[1778095406612,30.98,81354.07,0.0,-0.79949,0.00011,22.4193]
[1778095412096,30.98,81350.33,0.0,-0.79993,0.00011,22.38602]
[1778095413556,30.98,81350.39,0.0,-0.79993,0.00011,22.38653]
[1778095413616,30.98,81350.39,0.0,-0.79993,0.00011,22.38653]
[1778095413638,30.98,81350.39,0.0,-0.79993,0.00011,22.38653]
[1778095413866,30.98,81350.39,0.0,-0.79993,0.00011,22.38653]
[1778095414110,30.98,81350.64,0.0,-0.7999,0.00011,22.3885]
[1778095418138,30.98,81341.47,0.0,-0.80094,0.00011,22.31605]
[1778095420152,30.98,81338.51,0.0,-0.80127,0.00011,22.29236]
[1778095420300,30.98,81338.51,0.0,-0.80127,0.00011,22.29236]
[1778095420365,30.98,81338.51,0.0,-0.80127,0.00011,22.29236]
[1778095420401,30.98,81338.51,0.0,-0.80127,0.00011,22.29236]
[1778095420615,30.98,81338.51,0.0,-0.80127,0.00011,22.29236]
[1778095421159,30.98,81337.89,0.0,-0.80135,0.00011,22.28739]
[1778095422570,30.98,81338.9,0.0,-0.80123,0.00011,22.29528]
[1778095422618,30.98,81338.9,0.0,-0.80123,0.00011,22.29528]
[1778095428208,30.98,81337.6,0.0,-0.80139,0.00011,22.28449]
[1778095431560,30.98,81337.67,0.0,-0.80138,0.00011,22.2848]
[1778095431618,30.98,81337.67,0.0,-0.80138,0.00011,22.2848]
[1778095431711,30.98,81337.67,0.0,-0.80138,0.00011,22.2848]
[1778095431866,30.98,81337.67,0.0,-0.80138,0.00011,22.2848]
[1778095432236,30.98,81337.15,0.0,-0.80144,0.00011,22.28061]
[1778095438278,30.98,81338.09,0.0,-0.80134,0.00011,22.28753]
[1778095441763,30.98,81338.07,0.0,-0.80135,0.00011,22.28721]
[1778095441872,30.98,81338.07,0.0,-0.80135,0.00011,22.28721]
[1778095441931,30.98,81338.07,0.0,-0.80135,0.00011,22.28721]
[1778095442117,30.98,81338.07,0.0,-0.80135,0.00011,22.28721]
[1778095442217,30.98,81336.63,0.0,-0.80151,0.00011,22.27568]
[1778095443313,30.98,81327.16,0.0,-0.80258,0.00011,22.20063]
[1778095444320,30.98,81318.23,0.0,-0.80358,0.00011,22.12984]
[1778095446334,30.98,81315.95,0.0,-0.80384,0.00011,22.11162]
[1778095447954,30.98,81315.95,0.0,-0.80384,0.00011,22.11162]
[1778095448113,30.98,81315.95,0.0,-0.80384,0.00011,22.11162]
[1778095448174,30.98,81315.95,0.0,-0.80384,0.00011,22.11162]
[1778095448181,30.98,81316.32,0.0,-0.8038,0.00011,22.11439]
[1778095448367,30.98,81316.32,0.0,-0.8038,0.00011,22.11439]
[1778095454391,30.98,81310.61,0.0,-0.80445,0.00011,22.06869]
[1778095457469,30.98,81309.02,0.0,-0.80463,0.00011,22.05586]
[1778095457618,30.98,81309.02,0.0,-0.80463,0.00011,22.05586]
[1778095457685,30.98,81309.02,0.0,-0.80463,0.00011,22.05586]
[1778095457867,30.98,81309.02,0.0,-0.80463,0.00011,22.05586]
[1778095457964,30.98,81309.16,0.0,-0.80462,0.00011,22.05676]
[1778095463454,30.97,81299.31,0.0,-0.80573,0.00011,21.97752]
[1778095465468,30.97,81294.97,0.0,-0.80622,0.00011,21.94293]
[1778095467701,30.97,81296.06,0.0,-0.8061,0.00011,21.95151]
[1778095467871,30.97,81296.06,0.0,-0.8061,0.00011,21.95151]
[1778095467977,30.97,81296.06,0.0,-0.8061,0.00011,21.95151]
[1778095468114,30.97,81296.06,0.0,-0.8061,0.00011,21.95151]
[1778095468215,30.97,81295.85,0.0,-0.80612,0.00011,21.9497]
[1778095474257,30.97,81298.05,0.0,-0.80591,0.00011,21.96301]
[1778095474258,30.97,81296.53,0.0,-0.80608,0.00011,21.95077]
[1778095474363,30.97,81296.53,0.0,-0.80608,0.00011,21.95077]
[1778095474690,30.97,81296.53,0.0,-0.80608,0.00011,21.95077]
[1778095474863,30.97,81296.53,0.0,-0.80608,0.00011,21.95077]
[1778095474944,30.97,81297.23,0.0,-0.806,0.00011,21.95632]
[1778095476545,30.97,81307.93,0.0,-0.80481,0.00011,22.04094]
[1778095478103,30.97,81307.93,0.0,-0.80481,0.00011,22.04094]
[1778095478117,30.97,81307.93,0.0,-0.80481,0.00011,22.04094]
[1778095478200,30.97,81307.36,0.0,-0.80488,0.00011,22.03604]
[1778095478366,30.97,81307.36,0.0,-0.80488,0.00011,22.03604]
[1778095481572,30.97,81306.54,0.0,-0.80498,0.00011,22.02919]
[1778095481616,30.97,81306.54,0.0,-0.80498,0.00011,22.02919]
[1778095488631,30.97,81307.4,0.0,-0.8049,0.00011,22.03462]
[1778095493667,30.97,81306.51,0.0,-0.80501,0.00011,22.02671]
[1778095497942,30.96,81302.59,0.0,-0.80546,0.00011,21.9951]
[1778095498116,30.96,81302.59,0.0,-0.80546,0.00011,21.9951]
[1778095498215,30.96,81302.35,0.0,-0.80549,0.00011,21.99305]
[1778095498893,30.96,81302.35,0.0,-0.80549,0.00011,21.99305]
[1778095499115,30.96,81302.35,0.0,-0.80549,0.00011,21.99305]
[1778095500423,30.96,81296.69,0.0,-0.80612,0.00011,21.9479]
[1778095500616,30.96,81296.69,0.0,-0.80612,0.00011,21.9479]
[1778095505754,30.96,81292.78,0.0,-0.80656,0.00011,21.91637]
[1778095506782,30.96,81292.78,0.0,-0.80656,0.00011,21.91637]
[1778095506868,30.96,81292.78,0.0,-0.80656,0.00011,21.91637]
[1778095506948,30.96,81292.88,0.0,-0.80655,0.00011,21.91711]
[1778095507359,30.96,81292.88,0.0,-0.80655,0.00011,21.91711]
[1778095507619,30.96,81292.88,0.0,-0.80655,0.00011,21.91711]
[1778095512803,30.96,81291.66,0.0,-0.80669,0.00011,21.90711]
[1778095514467,30.96,81291.38,0.0,-0.80672,0.00011,21.90485]
[1778095514615,30.96,81291.38,0.0,-0.80672,0.00011,21.90485]
[1778095515115,30.96,81291.38,0.0,-0.80672,0.00011,21.90485]
[1778095515214,30.96,81291.67,0.0,-0.80669,0.00011,21.9071]
[1778095515367,30.96,81291.67,0.0,-0.80669,0.00011,21.9071]
[1778095516831,30.96,81280.79,0.0,-0.8079,0.00011,21.82061]
[1778095517838,30.96,81269.75,0.0,-0.80912,0.00011,21.73248]
[1778095518847,30.96,81268.81,0.0,-0.80922,0.00011,21.72474]
[1778095519854,30.96,81254.31,0.0,-0.81082,0.00011,21.60906]
[1778095520861,30.96,81255.2,0.0,-0.81072,0.00011,21.61605]
[1778095524571,30.96,81255.34,0.0,-0.81071,0.00011,21.61695]
[1778095524619,30.96,81255.34,0.0,-0.81071,0.00011,21.61695]
[1778095524889,30.96,81254.56,0.0,-0.8108,0.00011,21.61052]
[1778095527910,30.96,81268.72,0.0,-0.80925,0.00011,21.72293]
[1778095528917,30.96,81272.26,0.0,-0.80886,0.00011,21.75092]
[1778095531682,30.96,81273.34,0.0,-0.80875,0.00011,21.75919]
[1778095531868,30.96,81273.34,0.0,-0.80875,0.00011,21.75919]
[1778095536015,30.96,81271.05,0.0,-0.80903,0.00011,21.73657]
[1778095536117,30.96,81271.05,0.0,-0.80903,0.00011,21.73657]
[1778095541596,30.96,81270.25,0.0,-0.80913,0.00011,21.72936]
[1778095541614,30.96,81270.25,0.0,-0.80913,0.00011,21.72936]
[1778095542009,30.96,81271.53,0.0,-0.80899,0.00011,21.73939]
[1778095542458,30.96,81271.53,0.0,-0.80899,0.00011,21.73939]
[1778095542616,30.96,81271.53,0.0,-0.80899,0.00011,21.73939]
[1778095544094,30.95,81273.06,0.0,-0.80883,0.00011,21.75139]
[1778095544115,30.95,81273.06,0.0,-0.80883,0.00011,21.75139]
[1778095547216,30.95,81272.23,0.0,-0.80893,0.00011,21.74427]
[1778095547306,30.95,81273.97,0.0,-0.80874,0.00011,21.75777]
[1778095547366,30.95,81273.97,0.0,-0.80874,0.00011,21.75777]
[1778095548314,30.95,81273.97,0.0,-0.80874,0.00011,21.75777]
[1778095548052,30.95,81275.25,0.0,-0.8086,0.00011,21.76795]
[1778095553087,30.95,81275.1,0.0,-0.80863,0.00011,21.76588]
[1778095555787,30.95,81272.84,0.0,-0.80888,0.00011,21.74758]
[1778095555865,30.95,81272.84,0.0,-0.80888,0.00011,21.74758]
[1778095556225,30.95,81272.84,0.0,-0.80888,0.00011,21.74758]
[1778095556363,30.95,81272.84,0.0,-0.80888,0.00011,21.74758]
[1778095556326,30.95,81272.74,0.0,-0.8089,0.00011,21.74649]
[1778095562119,30.95,81272.68,0.0,-0.80891,0.00011,21.74543]
[1778095562363,30.95,81272.68,0.0,-0.80891,0.00011,21.74543]
[1778095562220,30.95,81270.82,0.0,-0.80912,0.00011,21.73047]
[1778095562701,30.95,81270.82,0.0,-0.80912,0.00011,21.73047]
[1778095562865,30.95,81270.82,0.0,-0.80912,0.00011,21.73047]
[1778095563157,30.95,81270.64,0.0,-0.80914,0.00011,21.7289]
[1778095568193,30.95,81269.31,0.0,-0.80929,0.00011,21.71789]
[1778095573298,30.95,81269.72,0.0,-0.80925,0.00011,21.72087]
[1778095573366,30.95,81269.72,0.0,-0.80925,0.00011,21.72087]
[1778095573956,30.95,81269.98,0.0,-0.80922,0.00011,21.72301]
[1778095574116,30.95,81269.98,0.0,-0.80922,0.00011,21.72301]
[1778095574235,30.95,81267.61,0.0,-0.80948,0.00011,21.70422]
[1778095579270,30.95,81265.68,0.0,-0.8097,0.00011,21.68834]
[1778095579446,30.95,81265.68,0.0,-0.8097,0.00011,21.68834]
[1778095579614,30.95,81265.68,0.0,-0.8097,0.00011,21.68834]
[1778095579867,30.95,81265.68,0.0,-0.8097,0.00011,21.68834]
[1778095580117,30.95,81265.68,0.0,-0.8097,0.00011,21.68834]
[1778095580277,30.95,81265.62,0.0,-0.80971,0.00011,21.68778]
[1778095585312,30.95,81247.21,0.0,-0.81174,0.00011,21.54052]
[1778095586319,30.95,81242.22,0.0,-0.81228,0.00011,21.50076]
[1778095587495,30.95,81241.21,0.0,-0.81239,0.00011,21.4928]
[1778095587616,30.95,81241.21,0.0,-0.81239,0.00011,21.4928]
[1778095588333,30.95,81233.59,0.0,-0.81322,0.00011,21.4319]
[1778095589340,30.95,81228.91,0.0,-0.81373,0.00011,21.39451]
[1778095592361,30.95,81238.38,0.0,-0.81272,0.00011,21.46657]
[1778095593368,30.95,81244.41,0.0,-0.81206,0.00011,21.51483]
[1778095596247,30.95,81240.97,0.0,-0.81243,0.00011,21.4875]
[1778095596364,30.95,81240.97,0.0,-0.81243,0.00011,21.4875]
[1778095598405,30.95,81231.28,0.0,-0.81348,0.00011,21.41054]
[1778095600324,30.95,81232.04,0.0,-0.8134,0.00011,21.41679]
[1778095600362,30.95,81232.04,0.0,-0.8134,0.00011,21.41679]
[1778095600378,30.95,81232.04,0.0,-0.81339,0.00011,21.41695]
[1778095600793,30.95,81232.04,0.0,-0.81339,0.00011,21.41695]
[1778095600863,30.95,81232.04,0.0,-0.81339,0.00011,21.41695]
[1778095602433,30.95,81240.77,0.0,-0.81244,0.00011,21.48688]
[1778095604241,30.95,81240.77,0.0,-0.81244,0.00011,21.48688]
[1778095604365,30.95,81240.77,0.0,-0.81244,0.00011,21.48688]
[1778095604325,30.95,81244.85,0.0,-0.81199,0.00011,21.51953]
[1778095608907,30.95,81246.22,0.0,-0.81184,0.00011,21.53054]
[1778095609113,30.95,81246.22,0.0,-0.81184,0.00011,21.53054]
[1778095609214,30.95,81251.2,0.0,-0.8113,0.00011,21.57025]
[1778095609925,30.95,81251.2,0.0,-0.8113,0.00011,21.57025]
[1778095610127,30.95,81251.2,0.0,-0.8113,0.00011,21.57025]
[1778095615528,30.95,81256.2,0.0,-0.81074,0.00011,21.61095]
[1778095616535,30.95,81263.11,0.0,-0.80998,0.00011,21.66607]
[1778095618291,30.95,81263.11,0.0,-0.80998,0.00011,21.66607]
[1778095618369,30.95,81263.11,0.0,-0.80998,0.00011,21.66607]
[1778095618323,30.95,81265.25,0.0,-0.80975,0.00011,21.68312]
[1778095619370,30.95,81265.25,0.0,-0.80975,0.00011,21.68312]
[1778095618550,30.95,81268.54,0.0,-0.80938,0.00011,21.7093]
[1778095619625,30.95,81268.54,0.0,-0.80938,0.00011,21.7093]
[1778095625598,30.95,81266.69,0.0,-0.80959,0.00011,21.69428]
[1778095630633,30.95,81270.55,0.0,-0.80917,0.00011,21.72445]
[1778095632052,30.95,81270.55,0.0,-0.80917,0.00011,21.72445]
[1778095632119,30.95,81270.55,0.0,-0.80917,0.00011,21.72445]
[1778095632130,30.95,81269.77,0.0,-0.80926,0.00011,21.71811]
[1778095632877,30.95,81269.77,0.0,-0.80926,0.00011,21.71811]
[1778095633116,30.95,81269.77,0.0,-0.80926,0.00011,21.71811]
[1778095638215,30.95,81271.92,0.0,-0.80903,0.00011,21.73455]
[1778095638364,30.95,81271.92,0.0,-0.80903,0.00011,21.73455]
[1778095638272,30.95,81271.92,0.0,-0.80904,0.00011,21.73441]
[1778095638667,30.95,81271.92,0.0,-0.80904,0.00011,21.73441]
[1778095638867,30.95,81271.92,0.0,-0.80904,0.00011,21.73441]
[1778095638963,30.95,81273.08,0.0,-0.80891,0.00011,21.7435]
[1778095640835,30.95,81275.15,0.0,-0.80868,0.00011,21.75997]
[1778095640863,30.95,81275.15,0.0,-0.80868,0.00011,21.75997]
[1778095640937,30.95,81275.15,0.0,-0.80868,0.00011,21.75997]
[1778095645012,30.95,81271.68,0.0,-0.80907,0.00011,21.73234]
[1778095645116,30.95,81271.68,0.0,-0.80907,0.00011,21.73234]
[1778095650773,30.95,81265.09,0.0,-0.80979,0.00011,21.67985]
[1778095651521,30.95,81265.09,0.0,-0.80979,0.00011,21.67985]
[1778095651617,30.95,81265.09,0.0,-0.80979,0.00011,21.67985]
[1778095651780,30.95,81259.59,0.0,-0.81042,0.00011,21.63208]
[1778095656281,30.95,81256.91,0.0,-0.81072,0.00011,21.61055]
[1778095656363,30.95,81256.91,0.0,-0.81072,0.00011,21.61055]
[1778095660844,30.95,81260.61,0.0,-0.81032,0.00011,21.63977]
[1778095661851,30.95,81267.35,0.0,-0.80958,0.00011,21.69338]
[1778095662886,30.95,81267.35,0.0,-0.80958,0.00011,21.69338]
[1778095663114,30.95,81267.35,0.0,-0.80958,0.00011,21.69338]
[1778095667582,30.94,81268.78,0.0,-0.80943,0.00011,21.70394]
[1778095667615,30.94,81268.78,0.0,-0.80943,0.00011,21.70394]
[1778095673935,30.94,81269.39,0.0,-0.80938,0.00011,21.70777]
[1778095674613,30.94,81269.39,0.0,-0.80938,0.00011,21.70777]
[1778095674866,30.94,81269.39,0.0,-0.80938,0.00011,21.70777]
[1778095679380,30.94,81267.45,0.0,-0.8096,0.00011,21.6918]
[1778095679618,30.94,81268.96,0.0,-0.80944,0.00011,21.70358]
[1778095685358,30.94,81267.66,0.0,-0.80958,0.00011,21.69288]
[1778095685364,30.94,81267.66,0.0,-0.80958,0.00011,21.69288]
[1778095689040,30.94,81272.67,0.0,-0.80904,0.00011,21.73208]
[1778095690417,30.94,81272.67,0.0,-0.80904,0.00011,21.73208]
[1778095690428,30.94,81269.02,0.0,-0.80945,0.00011,21.70272]
[1778095690619,30.94,81269.02,0.0,-0.80945,0.00011,21.70272]
[1778095691054,30.94,81264.04,0.0,-0.81,0.00011,21.66306]
[1778095695240,30.94,81267.19,0.0,-0.80965,0.00011,21.68784]
[1778095695364,30.94,81267.19,0.0,-0.80965,0.00011,21.68784]
[1778095701125,30.94,81268.13,0.0,-0.80956,0.00011,21.69445]
[1778095703829,30.94,81267.49,0.0,-0.80964,0.00011,21.68909]
[1778095703865,30.94,81267.49,0.0,-0.80964,0.00011,21.68909]
[1778095706160,30.94,81272.92,0.0,-0.80905,0.00011,21.73193]
[1778095709102,30.94,81273.56,0.0,-0.80898,0.00011,21.73667]
[1778095709113,30.94,81273.56,0.0,-0.80898,0.00011,21.73667]
[1778095714216,30.93,81273.13,0.0,-0.80907,0.00011,21.7284]
[1778095716839,30.93,81273.2,0.0,-0.80906,0.00011,21.72864]
[1778095716863,30.93,81273.2,0.0,-0.80906,0.00011,21.72864]
[1778095722272,30.93,81276.0,0.0,-0.80875,0.00011,21.75128]
[1778095728314,30.93,81276.5,0.0,-0.80869,0.00011,21.75564]
[1778095733221,30.93,81278.15,0.0,-0.8085,0.00011,21.76903]
[1778095733363,30.93,81278.15,0.0,-0.8085,0.00011,21.76903]
[1778095735363,30.94,81282.76,0.0,-0.80799,0.00011,21.80605]
[1778095737618,30.94,81283.13,0.0,-0.80794,0.00011,21.80939]
[1778095737866,30.94,81283.13,0.0,-0.80794,0.00011,21.80939]
[1778095743115,30.94,81282.59,0.0,-0.80799,0.00011,21.80592]
[1778095743363,30.94,81282.59,0.0,-0.80799,0.00011,21.80592]
[1778095744426,30.94,81293.76,0.0,-0.80675,0.00011,21.89502]
[1778095745434,30.94,81298.64,0.0,-0.8062,0.00011,21.9339]
[1778095746663,30.94,81298.74,0.0,-0.80619,0.00011,21.93473]
[1778095746865,30.94,81298.74,0.0,-0.80619,0.00011,21.93473]
[1778095752482,30.94,81299.45,0.0,-0.80612,0.00011,21.94019]
[1778095757517,30.94,81299.53,0.0,-0.80611,0.00011,21.94055]
[1778095759482,30.94,81300.11,0.0,-0.80605,0.00011,21.94508]
[1778095759531,30.94,81302.43,0.0,-0.80579,0.00011,21.96341]
[1778095759613,30.94,81302.43,0.0,-0.80579,0.00011,21.96341]
[1778095760482,30.94,81302.43,0.0,-0.80579,0.00011,21.96341]
[1778095760538,30.94,81304.17,0.0,-0.8056,0.00011,21.97712]
[1778095760614,30.94,81304.17,0.0,-0.8056,0.00011,21.97712]
[1778095761545,30.94,81309.3,0.0,-0.80503,0.00011,22.0177]
[1778095766580,30.93,81311.43,0.0,-0.8048,0.00011,22.03369]
[1778095768519,30.93,81311.5,0.0,-0.8048,0.00011,22.03407]
[1778095768612,30.93,81311.5,0.0,-0.8048,0.00011,22.03407]
[1778095769876,30.93,81312.34,0.0,-0.80471,0.00011,22.04055]
[1778095770505,30.93,81313.04,0.0,-0.80463,0.00011,22.04573]
[1778095770608,30.93,81320.02,0.0,-0.80385,0.00011,22.10106]
[1778095773865,30.93,81322.32,0.0,-0.80363,0.00011,22.11495]
[1778095774349,30.93,81322.32,0.0,-0.80363,0.00011,22.11495]
[1778095774362,30.93,81322.32,0.0,-0.80363,0.00011,22.11495]
[1778095774450,30.93,81325.34,0.0,-0.80329,0.00011,22.13861]
[1778095779671,30.93,81324.18,0.0,-0.80345,0.00011,22.12776]
[1778095784707,30.93,81323.28,0.0,-0.80356,0.00011,22.11958]
[1778095788346,30.93,81324.03,0.0,-0.80348,0.00011,22.12515]
[1778095788363,30.93,81324.03,0.0,-0.80348,0.00011,22.12515]
[1778095792048,30.93,81317.65,0.0,-0.80421,0.00011,22.07404]
[1778095792113,30.93,81317.65,0.0,-0.80421,0.00011,22.07404]
[1778095792149,30.93,81318.6,0.0,-0.8041,0.00011,22.08145]
[1778095797799,30.92,81317.99,0.0,-0.80418,0.00011,22.07582]
[1778095800383,30.92,81318.3,0.0,-0.80415,0.00011,22.07815]
[1778095800613,30.92,81318.3,0.0,-0.80415,0.00011,22.07815]
[1778095800824,30.92,81315.64,0.0,-0.80445,0.00011,22.05678]
[1778095801832,30.92,81308.97,0.0,-0.8052,0.00011,22.00372]
[1778095802839,30.92,81309.8,0.0,-0.80511,0.00011,22.01023]
[1778095805514,30.92,81309.73,0.0,-0.80512,0.00011,22.00958]
[1778095805613,30.92,81309.73,0.0,-0.80512,0.00011,22.00958]
[1778095805554,30.92,81312.05,0.0,-0.80486,0.00011,22.02776]
[1778095806311,30.92,81311.06,0.0,-0.80497,0.00011,22.01991]
[1778095806868,30.92,81311.98,0.0,-0.80487,0.00011,22.02708]
[1778095807875,30.92,81310.5,0.0,-0.80504,0.00011,22.01521]
[1778095809889,30.92,81309.94,0.0,-0.8051,0.00011,22.01051]
[1778095813554,30.92,81310.52,0.0,-0.80505,0.00011,22.0146]
[1778095815866,30.92,81310.39,0.0,-0.80506,0.00011,22.01357]
[1778095815963,30.92,81310.39,0.0,-0.80507,0.00011,22.0133]
[1778095820966,30.92,81309.84,0.0,-0.80514,0.00011,22.00822]
[1778095821818,30.92,81309.84,0.0,-0.80514,0.00011,22.00822]
[1778095821866,30.92,81309.84,0.0,-0.80514,0.00011,22.00822]
[1778095822198,30.92,81309.84,0.0,-0.80514,0.00011,22.00822]
[1778095822364,30.92,81309.84,0.0,-0.80514,0.00011,22.00822]
[1778095822439,30.92,81307.37,0.0,-0.80541,0.00011,21.98847]
[1778095823987,30.92,81298.25,0.0,-0.80643,0.00011,21.91582]
[1778095824994,30.92,81303.56,0.0,-0.80584,0.00011,21.95796]
[1778095826390,30.92,81303.56,0.0,-0.80584,0.00011,21.95796]
[1778095826618,30.92,81303.56,0.0,-0.80584,0.00011,21.95796]
[1778095832045,30.92,81309.68,0.0,-0.8052,0.00011,22.00189]
[1778095834064,30.92,81310.53,0.0,-0.8051,0.00011,22.00847]
[1778095834115,30.92,81310.53,0.0,-0.8051,0.00011,22.00847]
[1778095835541,30.92,81310.24,0.0,-0.80514,0.00011,22.006]
[1778095835613,30.92,81310.24,0.0,-0.80514,0.00011,22.006]
[1778095835642,30.91,81310.24,0.0,-0.80514,0.00011,22.00567]
[1778095841108,30.91,81308.36,0.0,-0.80537,0.00011,21.98991]
[1778095844601,30.91,81307.34,0.0,-0.80548,0.00011,21.98153]
[1778095844620,30.91,81307.34,0.0,-0.80548,0.00011,21.98153]
[1778095848816,30.91,81302.83,0.0,-0.806,0.00011,21.94505]
[1778095848865,30.91,81302.83,0.0,-0.806,0.00011,21.94505]
[1778095849313,30.91,81302.83,0.0,-0.806,0.00011,21.94505]
[1778095849363,30.91,81302.83,0.0,-0.806,0.00011,21.94505]
[1778095849414,30.91,81303.26,0.0,-0.80595,0.00011,21.94837]
[1778095852878,30.91,81305.29,0.0,-0.80573,0.00011,21.96417]
[1778095853113,30.91,81305.29,0.0,-0.80573,0.00011,21.96417]
[1778095858227,30.91,81305.54,0.0,-0.80571,0.00011,21.96542]
[1778095862686,30.91,81305.84,0.0,-0.80568,0.00011,21.96742]
[1778095862864,30.91,81306.07,0.0,-0.80566,0.00011,21.96912]
[1778095863841,30.91,81305.58,0.0,-0.80572,0.00011,21.96509]
[1778095863863,30.91,81305.58,0.0,-0.80572,0.00011,21.96509]
[1778095863943,30.91,81305.58,0.0,-0.80572,0.00011,21.96497]
[1778095872325,30.91,81305.6,0.0,-0.80573,0.00011,21.9641]
[1778095877361,30.91,81305.57,0.0,-0.80574,0.00011,21.96321]
[1778095882088,30.9,81305.43,0.0,-0.80577,0.00011,21.96158]
[1778095882118,30.9,81305.43,0.0,-0.80577,0.00011,21.96158]
[1778095887431,30.9,81305.26,0.0,-0.8058,0.00011,21.95945]
[1778095887800,30.9,81305.26,0.0,-0.8058,0.00011,21.95945]
[1778095887862,30.9,81305.26,0.0,-0.8058,0.00011,21.95945]
[1778095893473,30.9,81293.03,0.0,-0.80719,0.00011,21.85772]
[1778095895487,30.9,81286.45,0.0,-0.80793,0.00011,21.80475]
[1778095897141,30.9,81286.37,0.0,-0.80794,0.00011,21.8039]
[1778095897364,30.9,81286.37,0.0,-0.80794,0.00011,21.8039]
[1778095897788,30.9,81286.15,0.0,-0.80797,0.00011,21.80196]
[1778095897863,30.9,81286.15,0.0,-0.80797,0.00011,21.80196]
[1778095898508,30.9,81286.19,0.0,-0.80797,0.00011,21.80208]
[1778095902536,30.9,81280.27,0.0,-0.80863,0.00011,21.75411]
[1778095907572,30.9,81283.99,0.0,-0.80824,0.00011,21.78226]
[1778095909635,30.89,81287.22,0.0,-0.80789,0.00011,21.80773]
[1778095909679,30.89,81288.58,0.0,-0.80775,0.00011,21.81791]
[1778095909868,30.89,81288.58,0.0,-0.80775,0.00011,21.81791]
[1778095911600,30.89,81296.68,0.0,-0.80685,0.00011,21.88221]
[1778095912541,30.89,81296.68,0.0,-0.80685,0.00011,21.88221]
[1778095912623,30.89,81296.68,0.0,-0.80685,0.00011,21.88221]
[1778095914414,30.89,81299.91,0.0,-0.80649,0.00011,21.90781]
[1778095914617,30.89,81299.91,0.0,-0.80649,0.00011,21.90781]
[1778095915836,30.89,81300.61,0.0,-0.80642,0.00011,21.91316]
[1778095915868,30.89,81300.61,0.0,-0.80642,0.00011,21.91316]
[1778095916635,30.89,81303.29,0.0,-0.80612,0.00011,21.93436]
[1778095921522,30.89,81304.11,0.0,-0.80604,0.00011,21.94021]
[1778095921617,30.89,81304.11,0.0,-0.80604,0.00011,21.94021]
[1778095926706,30.89,81301.71,0.0,-0.80632,0.00011,21.92042]
[1778095926848,30.89,81301.71,0.0,-0.80632,0.00011,21.92042]
[1778095926868,30.89,81301.71,0.0,-0.80632,0.00011,21.92042]
[1778095927357,30.89,81301.71,0.0,-0.80632,0.00011,21.92042]
[1778095927364,30.89,81301.71,0.0,-0.80632,0.00011,21.92042]
[1778095927713,30.89,81301.25,0.0,-0.80637,0.00011,21.91666]
[1778095929893,30.89,81299.94,0.0,-0.80652,0.00011,21.90604]
[1778095930115,30.89,81299.94,0.0,-0.80652,0.00011,21.90604]
[1778095933575,30.89,81302.06,0.0,-0.80629,0.00011,21.92263]
[1778095933619,30.89,81302.06,0.0,-0.80629,0.00011,21.92263]
[1778095935098,30.89,81303.36,0.0,-0.80615,0.00011,21.93274]
[1778095935114,30.89,81303.36,0.0,-0.80615,0.00011,21.93274]
[1778095935522,30.89,81303.36,0.0,-0.80615,0.00011,21.93274]
[1778095935613,30.89,81303.36,0.0,-0.80615,0.00011,21.93274]
[1778095935686,30.89,81303.36,0.0,-0.80615,0.00011,21.93263]
[1778095939534,30.89,81303.02,0.0,-0.80619,0.00011,21.92972]
[1778095939615,30.89,81303.02,0.0,-0.80619,0.00011,21.92972]
[1778095943602,30.89,81304.11,0.0,-0.80607,0.00011,21.93805]
[1778095943614,30.89,81304.11,0.0,-0.80607,0.00011,21.93805]
[1778095944659,30.89,81305.48,0.0,-0.80592,0.00011,21.94876]
[1778095944697,30.89,81306.04,0.0,-0.80586,0.00011,21.95311]
[1778095944863,30.89,81306.04,0.0,-0.80586,0.00011,21.95311]
[1778095951734,30.89,81308.55,0.0,-0.80559,0.00011,21.97255]
[1778095951871,30.89,81308.31,0.0,-0.80564,0.00011,21.96656]
[1778095956917,30.88,81308.26,0.0,-0.80566,0.00011,21.96556]
[1778095958931,30.88,81313.42,0.0,-0.80508,0.00011,22.00634]
[1778095961082,30.88,81314.43,0.0,-0.80497,0.00011,22.01421]
[1778095961117,30.88,81314.43,0.0,-0.80497,0.00011,22.01421]
[1778095961834,30.88,81314.8,0.0,-0.80493,0.00011,22.01698]
[1778095961869,30.88,81314.8,0.0,-0.80493,0.00011,22.01698]
[1778095961952,30.88,81315.24,0.0,-0.80489,0.00011,22.0203]
[1778095966987,30.88,81311.31,0.0,-0.80534,0.00011,21.98828]
[1778095968882,30.88,81311.27,0.0,-0.80534,0.00011,21.98782]
[1778095969117,30.88,81311.27,0.0,-0.80534,0.00011,21.98782]
[1778095972763,30.88,81311.85,0.0,-0.80529,0.00011,21.99202]
[1778095972864,30.88,81312.12,0.0,-0.80526,0.00011,21.99387]
[1778095978064,30.88,81312.39,0.0,-0.80524,0.00011,21.99525]
[1778095984106,30.88,81312.09,0.0,-0.80529,0.00011,21.99192]
[1778095987128,30.88,81306.55,0.0,-0.80591,0.00011,21.94743]
[1778095988991,30.88,81305.61,0.0,-0.80602,0.00011,21.93985]
[1778095989114,30.88,81305.61,0.0,-0.80602,0.00011,21.93985]
[1778095989616,30.88,81305.61,0.0,-0.80602,0.00011,21.93985]
[1778095989661,30.88,81306.29,0.0,-0.80594,0.00011,21.94517]
[1778095989862,30.88,81306.29,0.0,-0.80594,0.00011,21.94517]
[1778095991863,30.88,81308.69,0.0,-0.80568,0.00011,21.96403]
[1778095992114,30.88,81308.69,0.0,-0.80568,0.00011,21.96403]
[1778095993757,30.88,81307.5,0.0,-0.80581,0.00011,21.95444]
[1778095993866,30.87,81307.93,0.0,-0.80577,0.00011,21.95762]
[1778095999083,30.87,81304.9,0.0,-0.80611,0.00011,21.93307]
[1778095999117,30.87,81304.9,0.0,-0.80611,0.00011,21.93307]
[1778095999749,30.87,81304.9,0.0,-0.80611,0.00011,21.93307]
[1778095999863,30.87,81304.85,0.0,-0.80612,0.00011,21.93258]
[1778096000219,30.87,81304.92,0.0,-0.80612,0.00011,21.93305]
[1778096002233,30.87,81299.06,0.0,-0.80677,0.00011,21.88624]
[1778096004629,30.87,81295.75,0.0,-0.80714,0.00011,21.85985]
[1778096004865,30.87,81296.67,0.0,-0.80704,0.00011,21.86717]
[1778096010289,30.87,81296.47,0.0,-0.80706,0.00011,21.86545]
[1778096015324,30.87,81296.38,0.0,-0.8071,0.00011,21.86077]
[1778096016260,30.87,81296.38,0.0,-0.8071,0.00011,21.86077]
[1778096016332,30.87,81278.25,0.0,-0.80911,0.00011,21.71625]
[1778096017338,30.87,81258.21,0.0,-0.81132,0.00011,21.55601]
[1778096018345,30.87,81249.18,0.0,-0.81231,0.00011,21.48361]
[1778096019992,30.87,81248.26,0.0,-0.81241,0.00011,21.47616]
[1778096022373,30.87,81255.03,0.0,-0.81167,0.00011,21.52997]
[1778096027408,30.87,81254.61,0.0,-0.81172,0.00011,21.52644]
[1778096033450,30.87,81264.73,0.0,-0.81062,0.00011,21.60698]
[1778096034457,30.87,81269.98,0.0,-0.81004,0.00011,21.64896]
[1778096037993,30.87,81272.49,0.0,-0.80976,0.00011,21.66896]
[1778096038115,30.87,81272.49,0.0,-0.80976,0.00011,21.66896]
[1778096043587,30.87,81277.27,0.0,-0.80924,0.00011,21.70691]
[1778096043617,30.87,81277.27,0.0,-0.80924,0.00011,21.70691]
[1778096046463,30.87,81277.72,0.0,-0.80919,0.00011,21.71033]
[1778096046617,30.87,81277.72,0.0,-0.80919,0.00011,21.71033]
[1778096046689,30.87,81280.64,0.0,-0.80887,0.00011,21.73356]
[1778096048475,30.87,81279.52,0.0,-0.80899,0.00011,21.72454]
[1778096048618,30.87,81279.52,0.0,-0.80899,0.00011,21.72454]
[1778096052925,30.87,81276.46,0.0,-0.80934,0.00011,21.6997]
[1778096053118,30.87,81276.46,0.0,-0.80934,0.00011,21.6997]
[1778096053533,30.87,81276.46,0.0,-0.80934,0.00011,21.6997]
[1778096053614,30.87,81276.46,0.0,-0.80934,0.00011,21.6997]
[1778096053714,30.87,81276.59,0.0,-0.80932,0.00011,21.70067]
[1778096059805,30.87,81278.46,0.0,-0.80912,0.00011,21.71513]
[1778096059864,30.87,81278.46,0.0,-0.80912,0.00011,21.71513]
[1778096063373,30.87,81278.61,0.0,-0.80911,0.00011,21.71589]
[1778096063612,30.87,81278.61,0.0,-0.80911,0.00011,21.71589]
[1778096063662,30.87,81278.55,0.0,-0.80912,0.00011,21.7153]
[1778096067350,30.87,81280.51,0.0,-0.80891,0.00011,21.73059]
[1778096067366,30.87,81280.51,0.0,-0.80891,0.00011,21.73059]
[1778096070712,30.87,81287.39,0.0,-0.80815,0.00011,21.785]
[1778096072514,30.86,81287.67,0.0,-0.80815,0.00011,21.78324]
[1778096072617,30.86,81287.67,0.0,-0.80815,0.00011,21.78324]
[1778096073043,30.86,81287.17,0.0,-0.80821,0.00011,21.77906]
[1778096073115,30.86,81287.17,0.0,-0.80821,0.00011,21.77906]
[1778096073733,30.86,81287.3,0.0,-0.8082,0.00011,21.77991]
[1778096078768,30.86,81284.09,0.0,-0.80856,0.00011,21.75343]
[1778096083803,30.86,81284.6,0.0,-0.80852,0.00011,21.75671]
[1778096084549,30.86,81284.6,0.0,-0.80852,0.00011,21.75671]
[1778096084614,30.86,81284.6,0.0,-0.80852,0.00011,21.75671]
[1778096089846,30.86,81282.5,0.0,-0.80877,0.00011,21.73892]
[1778096096894,30.86,81282.38,0.0,-0.80879,0.00011,21.73701]
[1778096100922,30.86,81268.62,0.0,-0.81032,0.00011,21.62641]
[1778096101930,30.86,81267.92,0.0,-0.8104,0.00011,21.62058]
[1778096103157,30.86,81267.92,0.0,-0.8104,0.00011,21.62058]
[1778096103366,30.86,81267.92,0.0,-0.8104,0.00011,21.62058]
[1778096106966,30.85,81274.33,0.0,-0.80971,0.00011,21.67057]
[1778096108581,30.85,81274.33,0.0,-0.80971,0.00011,21.67057]
[1778096108630,30.85,81274.33,0.0,-0.80971,0.00011,21.67057]
[1778096108916,30.85,81274.33,0.0,-0.80971,0.00011,21.67057]
[1778096109114,30.85,81275.87,0.0,-0.80955,0.00011,21.68263]
[1778096109144,30.85,81275.77,0.0,-0.80956,0.00011,21.68158]
[1778096115022,30.85,81277.59,0.0,-0.80937,0.00011,21.69523]
[1778096116717,30.85,81277.59,0.0,-0.80937,0.00011,21.69523]
[1778096116865,30.85,81277.59,0.0,-0.80937,0.00011,21.69523]
[1778096121283,30.85,81274.97,0.0,-0.80967,0.00011,21.67374]
[1778096121365,30.85,81274.97,0.0,-0.80967,0.00011,21.67374]
[1778096124822,30.85,81270.62,0.0,-0.81016,0.00011,21.63837]
[1778096124864,30.85,81270.62,0.0,-0.81016,0.00011,21.63837]
[1778096124920,30.85,81271.24,0.0,-0.8101,0.00011,21.64287]
[1778096128151,30.85,81271.1,0.0,-0.81012,0.00011,21.64132]
[1778096128365,30.85,81271.1,0.0,-0.81012,0.00011,21.64132]
[1778096134155,30.84,81270.04,0.0,-0.81028,0.00011,21.62759]
[1778096139190,30.84,81267.46,0.0,-0.81058,0.00011,21.60613]
[1778096140197,30.84,81272.45,0.0,-0.81003,0.00011,21.64589]
[1778096141204,30.84,81284.61,0.0,-0.80868,0.00011,21.74309]
[1778096142213,30.84,81285.54,0.0,-0.80858,0.00011,21.75047]
[1778096144241,30.84,81284.89,0.0,-0.80865,0.00011,21.74523]
[1778096144367,30.84,81284.89,0.0,-0.80865,0.00011,21.74523]
[1778096147738,30.84,81283.73,0.0,-0.80879,0.00011,21.73571]
[1778096147862,30.84,81283.73,0.0,-0.80879,0.00011,21.73571]
[1778096147964,30.84,81282.49,0.0,-0.80893,0.00011,21.72553]
[1778096149328,30.84,81283.42,0.0,-0.80883,0.00011,21.73296]
[1778096149367,30.84,81283.42,0.0,-0.80883,0.00011,21.73296]
[1778096155304,30.84,81285.92,0.0,-0.80856,0.00011,21.7523]
[1778096156429,30.84,81285.92,0.0,-0.80856,0.00011,21.7523]
[1778096156614,30.84,81285.92,0.0,-0.80856,0.00011,21.7523]
[1778096156715,30.84,81286.03,0.0,-0.80855,0.00011,21.7531]
[1778096157690,30.84,81286.03,0.0,-0.80855,0.00011,21.7531]
[1778096157864,30.84,81286.03,0.0,-0.80855,0.00011,21.7531]
[1778096163360,30.84,81287.38,0.0,-0.80841,0.00011,21.76323]
[1778096168395,30.84,81287.41,0.0,-0.80841,0.00011,21.76295]
[1778096175452,30.84,81287.8,0.0,-0.80838,0.00011,21.7653]
[1778096180487,30.84,81285.39,0.0,-0.80865,0.00011,21.74549]
[1778096181787,30.84,81285.39,0.0,-0.80865,0.00011,21.74549]
[1778096181865,30.84,81285.39,0.0,-0.80865,0.00011,21.74549]
[1778096182501,30.84,81290.56,0.0,-0.80808,0.00011,21.78657]
[1778096184515,30.84,81296.11,0.0,-0.80747,0.00011,21.83078]
[1778096185975,30.84,81296.11,0.0,-0.80747,0.00011,21.83078]
[1778096186118,30.84,81296.39,0.0,-0.80744,0.00011,21.83294]
[1778096186529,30.84,81295.88,0.0,-0.80749,0.00011,21.82879]
[1778096191185,30.84,81297.47,0.0,-0.80732,0.00011,21.84121]
[1778096191366,30.84,81297.47,0.0,-0.80732,0.00011,21.84121]
[1778096196606,30.83,81298.26,0.0,-0.80726,0.00011,21.84318]
[1778096199262,30.83,81297.83,0.0,-0.80731,0.00011,21.83966]
[1778096199367,30.83,81297.83,0.0,-0.80731,0.00011,21.83966]
[1778096200310,30.83,81300.76,0.0,-0.80699,0.00011,21.86286]
[1778096200369,30.83,81300.76,0.0,-0.80699,0.00011,21.86286]
[1778096200466,30.83,81300.76,0.0,-0.80699,0.00011,21.86275]
[1778096203655,30.83,81311.88,0.0,-0.80576,0.00011,21.95102]
[1778096204886,30.83,81311.88,0.0,-0.80576,0.00011,21.95102]
[1778096204963,30.83,81311.25,0.0,-0.80583,0.00011,21.94559]
[1778096205114,30.83,81311.25,0.0,-0.80583,0.00011,21.94559]
[1778096209010,30.83,81311.21,0.0,-0.80584,0.00011,21.94506]
[1778096209074,30.83,81311.29,0.0,-0.80584,0.00011,21.9453]
[1778096209112,30.83,81311.29,0.0,-0.80584,0.00011,21.9453]
[1778096209701,30.83,81312.66,0.0,-0.80569,0.00011,21.95601]
[1778096214737,30.83,81310.6,0.0,-0.80593,0.00011,21.9386]
[1778096216006,30.83,81310.6,0.0,-0.80593,0.00011,21.9386]
[1778096216118,30.83,81310.56,0.0,-0.80594,0.00011,21.9381]
[1778096217926,30.83,81310.56,0.0,-0.80594,0.00011,21.93792]
[1778096217963,30.83,81310.56,0.0,-0.80595,0.00011,21.93757]
[1778096218119,30.83,81310.56,0.0,-0.80595,0.00011,21.93757]
[1778096223799,30.83,81310.99,0.0,-0.80591,0.00011,21.94013]
[1778096228894,30.82,81311.14,0.0,-0.8059,0.00011,21.94064]
[1778096229113,30.82,81312.31,0.0,-0.80578,0.00011,21.94979]
[1778096234878,30.82,81313.35,0.0,-0.80567,0.00011,21.957]
[1778096237331,30.82,81313.62,0.0,-0.80565,0.00011,21.95879]
[1778096237364,30.82,81313.62,0.0,-0.80565,0.00011,21.95879]
[1778096238566,30.82,81313.62,0.0,-0.80565,0.00011,21.95861]
[1778096238616,30.82,81313.62,0.0,-0.80565,0.00011,21.95861]
[1778096238906,30.82,81313.87,0.0,-0.80563,0.00011,21.96043]
[1778096241927,30.82,81318.86,0.0,-0.80508,0.00011,21.9996]
[1778096245955,30.82,81312.48,0.0,-0.8058,0.00011,21.94801]
[1778096246818,30.82,81312.48,0.0,-0.8058,0.00011,21.94801]
[1778096246866,30.82,81312.48,0.0,-0.8058,0.00011,21.94801]
[1778096248976,30.82,81307.98,0.0,-0.80631,0.00011,21.9118]
[1778096251437,30.82,81307.66,0.0,-0.80635,0.00011,21.90911]
[1778096251613,30.82,81307.66,0.0,-0.80635,0.00011,21.90911]
[1778096251997,30.82,81305.01,0.0,-0.80667,0.00011,21.88408]
[1778096253112,30.82,81305.01,0.0,-0.80667,0.00011,21.88408]
[1778096253364,30.82,81305.01,0.0,-0.80667,0.00011,21.88408]
[1778096254011,30.82,81305.93,0.0,-0.80657,0.00011,21.89127]
[1778096255018,30.82,81305.81,0.0,-0.80658,0.00011,21.89026]
[1778096257032,30.82,81306.65,0.0,-0.80649,0.00011,21.89685]
[1778096258039,30.82,81307.11,0.0,-0.80644,0.00011,21.90045]
[1778096260053,30.82,81306.82,0.0,-0.80647,0.00011,21.898]
[1778096261060,30.82,81307.22,0.0,-0.80643,0.00011,21.90112]
[1778096262067,30.82,81310.91,0.0,-0.80602,0.00011,21.93046]
[1778096263074,30.82,81312.73,0.0,-0.80582,0.00011,21.94485]
[1778096264081,30.82,81313.37,0.0,-0.80575,0.00011,21.94983]
[1778096264121,30.82,81313.37,0.0,-0.80575,0.00011,21.94983]
[1778096265088,30.82,81313.02,0.0,-0.80579,0.00011,21.94692]
[1778096270123,30.82,81312.27,0.0,-0.80588,0.00011,21.94041]
[1778096275158,30.81,81313.16,0.0,-0.80579,0.00011,21.94703]
[1778096279211,30.81,81312.03,0.0,-0.80592,0.00011,21.93777]
[1778096279275,30.81,81312.03,0.0,-0.80592,0.00011,21.93777]
[1778096279363,30.81,81312.03,0.0,-0.80592,0.00011,21.93777]
[1778096279463,30.81,81311.72,0.0,-0.80595,0.00011,21.93523]
[1778096282214,30.81,81324.24,0.0,-0.80455,0.00011,22.03468]
[1778096284691,30.81,81325.92,0.0,-0.80437,0.00011,22.04786]
[1778096284766,30.81,81325.92,0.0,-0.80437,0.00011,22.04786]
[1778096284865,30.81,81325.92,0.0,-0.80437,0.00011,22.04786]
[1778096284929,30.81,81325.71,0.0,-0.80439,0.00011,22.04599]
[1778096287801,30.81,81326.22,0.0,-0.80434,0.00011,22.04965]
[1778096287866,30.81,81326.22,0.0,-0.80434,0.00011,22.04965]
[1778096293291,30.81,81326.16,0.0,-0.80437,0.00011,22.04776]
[1778096298326,30.81,81328.08,0.0,-0.80417,0.00011,22.06206]
[1778096299438,30.81,81328.08,0.0,-0.80417,0.00011,22.06206]
[1778096299563,30.81,81328.08,0.0,-0.80417,0.00011,22.06206]
[1778096299615,30.81,81328.08,0.0,-0.80417,0.00011,22.06206]
[1778096299664,30.81,81328.12,0.0,-0.80417,0.00011,22.06218]
[1778096305377,30.8,81332.44,0.0,-0.8037,0.00011,22.09533]
[1778096306384,30.8,81340.84,0.0,-0.80275,0.00011,22.16208]
[1778096307391,30.8,81347.11,0.0,-0.80205,0.00011,22.21177]
[1778096312640,30.8,81349.55,0.0,-0.8018,0.00011,22.22714]
[1778096312728,30.8,81349.55,0.0,-0.8018,0.00011,22.22714]
[1778096312865,30.8,81349.55,0.0,-0.8018,0.00011,22.22714]
[1778096312965,30.8,81350.19,0.0,-0.80172,0.00011,22.23222]
[1778096318803,30.8,81351.62,0.0,-0.80156,0.00011,22.24362]
[1778096318872,30.8,81351.62,0.0,-0.80156,0.00011,22.24362]
[1778096319113,30.8,81351.62,0.0,-0.80156,0.00011,22.24362]
[1778096318950,30.8,81351.78,0.0,-0.80154,0.00011,22.24488]
[1778096320194,30.8,81355.46,0.0,-0.80113,0.00011,22.27408]
[1778096320364,30.8,81355.46,0.0,-0.80113,0.00011,22.27408]
[1778096322879,30.8,81361.03,0.0,-0.8005,0.00011,22.31813]
[1778096322881,30.8,81361.03,0.0,-0.8005,0.00011,22.31813]
[1778096323115,30.8,81361.03,0.0,-0.8005,0.00011,22.31813]
[1778096322915,30.8,81362.54,0.0,-0.80033,0.00011,22.33001]
[1778096327531,30.8,81372.58,0.0,-0.79919,0.00011,22.409]
[1778096328538,30.8,81373.53,0.0,-0.79908,0.00011,22.41631]
[1778096333594,30.8,81372.45,0.0,-0.79922,0.00011,22.40696]
[1778096333620,30.8,81372.45,0.0,-0.79922,0.00011,22.40696]
[1778096333773,30.8,81372.45,0.0,-0.79922,0.00011,22.40696]
[1778096333863,30.8,81372.45,0.0,-0.79922,0.00011,22.40696]
[1778096333866,30.8,81372.79,0.0,-0.79918,0.00011,22.40948]
[1778096339615,30.8,81374.41,0.0,-0.79901,0.00011,22.42135]
[1778096341191,30.8,81374.43,0.0,-0.79901,0.00011,22.42135]
[1778096341365,30.8,81374.43,0.0,-0.79901,0.00011,22.42135]
[1778096345646,30.8,81375.81,0.0,-0.79886,0.00011,22.43167]
[1778096345729,30.8,81375.81,0.0,-0.79886,0.00011,22.43167]
[1778096345864,30.8,81375.81,0.0,-0.79886,0.00011,22.43167]
[1778096345886,30.8,81375.81,0.0,-0.79887,0.00011,22.43151]
[1778096348580,30.8,81375.95,0.0,-0.79886,0.00011,22.4323]
[1778096348616,30.8,81375.95,0.0,-0.79886,0.00011,22.4323]
[1778096353858,30.8,81375.57,0.0,-0.7989,0.00011,22.429]
[1778096353870,30.8,81375.57,0.0,-0.7989,0.00011,22.429]
[1778096353912,30.8,81375.57,0.0,-0.7989,0.00011,22.429]
[1778096354113,30.8,81375.57,0.0,-0.7989,0.00011,22.429]
[1778096353953,30.79,81375.57,0.0,-0.79891,0.00011,22.42846]
[1778096359763,30.79,81375.62,0.0,-0.79892,0.00011,22.42816]
[1778096363791,30.79,81386.24,0.0,-0.79771,0.00011,22.51174]
[1778096364232,30.79,81386.24,0.0,-0.79771,0.00011,22.51174]
[1778096364365,30.79,81386.24,0.0,-0.79771,0.00011,22.51174]
[1778096364437,30.79,81386.24,0.0,-0.79771,0.00011,22.51174]
[1778096364613,30.79,81386.24,0.0,-0.79771,0.00011,22.51174]
[1778096364798,30.79,81387.19,0.0,-0.7976,0.00011,22.51905]
[1778096366109,30.79,81387.19,0.0,-0.7976,0.00011,22.51905]
[1778096366364,30.79,81387.2,0.0,-0.7976,0.00011,22.51891]
[1778096371847,30.79,81386.21,0.0,-0.79776,0.00011,22.50579]
[1778096376589,30.79,81390.18,0.0,-0.79732,0.00011,22.53615]
[1778096376619,30.79,81390.18,0.0,-0.79732,0.00011,22.53615]
[1778096376874,30.79,81390.18,0.0,-0.79732,0.00011,22.53615]
[1778096377115,30.79,81390.18,0.0,-0.79732,0.00011,22.53615]
[1778096377171,30.79,81392.13,0.0,-0.7971,0.00011,22.55132]
[1778096380910,30.79,81400.71,0.0,-0.79612,0.00012,22.61887]
[1778096382760,30.79,81401.75,0.0,-0.796,0.00012,22.62707]
[1778096382864,30.79,81401.75,0.0,-0.796,0.00012,22.62707]
[1778096382902,30.79,81401.75,0.0,-0.796,0.00012,22.62707]
[1778096383120,30.79,81401.75,0.0,-0.796,0.00012,22.62707]
[1778096383121,30.79,81405.01,0.0,-0.79562,0.00012,22.65278]
[1778096388459,30.79,81405.39,0.0,-0.79558,0.00012,22.65551]
[1778096388619,30.79,81405.39,0.0,-0.79558,0.00012,22.65551]
[1778096391238,30.79,81404.7,0.0,-0.79566,0.00012,22.65005]
[1778096391364,30.79,81404.7,0.0,-0.79566,0.00012,22.65005]
[1778096391399,30.79,81404.7,0.0,-0.79566,0.00012,22.65005]
[1778096391617,30.79,81404.7,0.0,-0.79566,0.00012,22.65005]
[1778096391987,30.79,81404.77,0.0,-0.79566,0.00012,22.6506]
[1778096395008,30.79,81412.95,0.0,-0.79471,0.00012,22.71512]
[1778096397026,30.79,81418.73,0.0,-0.79404,0.00012,22.76056]
[1778096400047,30.78,81426.62,0.0,-0.79313,0.00012,22.82227]
[1778096402061,30.78,81420.68,0.0,-0.79383,0.00012,22.77514]
[1778096403068,30.78,81411.97,0.0,-0.79484,0.00012,22.70632]
[1778096405082,30.78,81406.32,0.0,-0.7955,0.00012,22.6615]
[1778096406089,30.78,81400.37,0.0,-0.79618,0.00012,22.6145]
[1778096407625,30.78,81397.74,0.0,-0.79649,0.00012,22.59332]
[1778096407882,30.78,81397.74,0.0,-0.79649,0.00012,22.59332]
[1778096408103,30.78,81396.17,0.0,-0.79668,0.00012,22.58056]
[1778096409707,30.78,81396.54,0.0,-0.79664,0.00012,22.58316]
[1778096409865,30.78,81396.54,0.0,-0.79664,0.00012,22.58316]
[1778096412836,30.78,81398.22,0.0,-0.79646,0.00012,22.59549]
[1778096412870,30.78,81398.22,0.0,-0.79646,0.00012,22.59549]
[1778096415737,30.78,81398.45,0.0,-0.79645,0.00012,22.59636]
[1778096415872,30.78,81398.45,0.0,-0.79645,0.00012,22.59636]
[1778096419605,30.77,81401.43,0.0,-0.79613,0.00012,22.61845]
[1778096419615,30.77,81401.43,0.0,-0.79613,0.00012,22.61845]
[1778096419744,30.77,81401.43,0.0,-0.79613,0.00012,22.61845]
[1778096419874,30.77,81401.43,0.0,-0.79613,0.00012,22.61845]
[1778096420188,30.77,81402.05,0.0,-0.79606,0.00012,22.62311]
[1778096425222,30.77,81401.59,0.0,-0.79613,0.00012,22.61831]
[1778096427200,30.77,81401.59,0.0,-0.79613,0.00012,22.61831]
[1778096427366,30.77,81401.77,0.0,-0.79612,0.00012,22.61929]
[1778096429221,30.77,81402.39,0.0,-0.79605,0.00012,22.62397]
[1778096429250,30.77,81402.13,0.0,-0.79608,0.00012,22.6217]
[1778096429365,30.77,81402.13,0.0,-0.79608,0.00012,22.6217]
[1778096430257,30.77,81400.79,0.0,-0.79624,0.00012,22.6109]
[1778096430626,30.77,81400.79,0.0,-0.79624,0.00012,22.6109]
[1778096430864,30.77,81400.79,0.0,-0.79624,0.00012,22.6109]
[1778096432114,30.77,81400.79,0.0,-0.79624,0.00012,22.6109]
[1778096432365,30.77,81398.46,0.0,-0.79654,0.00012,22.58829]
[1778096439333,30.77,81400.5,0.0,-0.79632,0.00012,22.60358]
[1778096439367,30.77,81400.5,0.0,-0.79632,0.00012,22.60358]
[1778096439467,30.77,81400.99,0.0,-0.79626,0.00012,22.60708]
[1778096440287,30.77,81400.99,0.0,-0.79626,0.00012,22.60708]
[1778096440365,30.77,81400.99,0.0,-0.79626,0.00012,22.60708]
[1778096446262,30.77,81399.88,0.0,-0.79641,0.00012,22.59737]
[1778096446364,30.76,81399.77,0.0,-0.79642,0.00012,22.59623]
[1778096447154,30.76,81399.77,0.0,-0.79642,0.00012,22.59623]
[1778096447214,30.76,81398.82,0.0,-0.79654,0.00012,22.5886]
[1778096447363,30.76,81398.82,0.0,-0.79654,0.00012,22.5886]
[1778096447377,30.76,81397.28,0.0,-0.79671,0.00012,22.57643]
[1778096449949,30.76,81397.81,0.0,-0.79665,0.00012,22.5805]
[1778096450116,30.76,81397.81,0.0,-0.79665,0.00012,22.5805]
[1778096455433,30.76,81396.15,0.0,-0.79686,0.00012,22.5666]
[1778096458306,30.76,81397.12,0.0,-0.79675,0.00012,22.57405]
[1778096458365,30.76,81397.12,0.0,-0.79675,0.00012,22.57405]
[1778096458865,30.76,81397.12,0.0,-0.79675,0.00012,22.57405]
[1778096459113,30.76,81397.12,0.0,-0.79675,0.00012,22.57405]
[1778096459214,30.76,81396.59,0.0,-0.79681,0.00012,22.56964]
[1778096465505,30.76,81394.47,0.0,-0.79707,0.00011,22.55222]
[1778096470539,30.76,81396.36,0.0,-0.79686,0.00012,22.56665]
[1778096475574,30.76,81396.19,0.0,-0.79688,0.00012,22.56473]
[1778096476607,30.76,81396.19,0.0,-0.79688,0.00012,22.56473]
[1778096476615,30.76,81396.19,0.0,-0.79688,0.00012,22.56473]
[1778096476708,30.76,81396.19,0.0,-0.79689,0.00012,22.56461]
[1778096477735,30.76,81396.19,0.0,-0.79689,0.00012,22.56461]
[1778096477868,30.76,81396.19,0.0,-0.79689,0.00012,22.56461]
[1778096483595,30.76,81395.83,0.0,-0.79694,0.00012,22.56105]
[1778096483614,30.76,81395.83,0.0,-0.79694,0.00012,22.56105]
[1778096483696,30.76,81396.55,0.0,-0.79686,0.00012,22.56663]
[1778096485683,30.76,81396.55,0.0,-0.79686,0.00012,22.56663]
[1778096485864,30.76,81396.55,0.0,-0.79686,0.00012,22.56663]
[1778096490658,30.76,81395.42,0.0,-0.797,0.00012,22.55695]
[1778096490864,30.76,81395.42,0.0,-0.797,0.00012,22.55695]
[1778096490942,30.75,81396.23,0.0,-0.79691,0.00012,22.56325]
[1778096491728,30.75,81396.23,0.0,-0.79691,0.00012,22.56325]
[1778096491864,30.75,81396.23,0.0,-0.79691,0.00012,22.56325]
[1778096497731,30.75,81396.51,0.0,-0.79691,0.00012,22.56076]
[1778096503774,30.75,81395.93,0.0,-0.79699,0.00012,22.55539]
[1778096508832,30.75,81396.0,0.0,-0.79699,0.00012,22.55542]
[1778096508865,30.75,81396.0,0.0,-0.79699,0.00012,22.55542]
[1778096508990,30.75,81396.06,0.0,-0.79699,0.00012,22.55576]
[1778096510187,30.75,81396.06,0.0,-0.79699,0.00012,22.55576]
[1778096510364,30.75,81396.51,0.0,-0.79694,0.00012,22.55904]
[1778096516865,30.75,81396.74,0.0,-0.79692,0.00012,22.56]
[1778096522155,30.75,81396.45,0.0,-0.79696,0.00012,22.55728]
[1778096522214,30.75,81402.36,0.0,-0.79629,0.00012,22.60373]
[1778096522364,30.75,81402.36,0.0,-0.79629,0.00012,22.60373]
[1778096523291,30.75,81402.36,0.0,-0.79629,0.00012,22.60373]
[1778096522911,30.75,81403.39,0.0,-0.79617,0.00012,22.61167]
[1778096523367,30.75,81403.39,0.0,-0.79617,0.00012,22.61167]
[1778096524925,30.75,81409.96,0.0,-0.79542,0.00012,22.66316]
[1778096525724,30.75,81409.96,0.0,-0.79542,0.00012,22.66316]
[1778096525867,30.75,81409.96,0.0,-0.79542,0.00012,22.66316]
[1778096529344,30.74,81409.82,0.0,-0.79545,0.00012,22.66131]
[1778096528953,30.74,81403.01,0.0,-0.79624,0.00012,22.60726]
[1778096529366,30.74,81403.01,0.0,-0.79624,0.00012,22.60726]
[1778096530005,30.74,81403.01,0.0,-0.79624,0.00012,22.60726]
[1778096530118,30.74,81403.01,0.0,-0.79624,0.00012,22.60726]
[1778096530174,30.74,81400.77,0.0,-0.7965,0.00012,22.58937]
[1778096535805,30.74,81403.4,0.0,-0.79621,0.00012,22.60932]
[1778096539262,30.74,81403.96,0.0,-0.79615,0.00012,22.61321]
[1778096539363,30.74,81403.96,0.0,-0.79615,0.00012,22.61321]
[1778096539360,30.74,81404.26,0.0,-0.79612,0.00012,22.61522]
[1778096540294,30.74,81404.26,0.0,-0.79612,0.00012,22.61522]
[1778096540365,30.74,81404.26,0.0,-0.79612,0.00012,22.61522]
[1778096540327,30.74,81404.17,0.0,-0.79613,0.00012,22.61433]
[1778096546076,30.74,81403.79,0.0,-0.79619,0.00012,22.61044]
[1778096548184,30.74,81403.79,0.0,-0.79619,0.00012,22.61044]
[1778096548315,30.74,81403.79,0.0,-0.79619,0.00012,22.61044]
[1778096548364,30.74,81403.79,0.0,-0.79619,0.00012,22.61044]
[1778096548281,30.74,81403.79,0.0,-0.7962,0.00012,22.6101]
[1778096548390,30.74,81403.79,0.0,-0.7962,0.00012,22.60993]
[1778096553127,30.74,81409.8,0.0,-0.79554,0.00012,22.65293]
[1778096553489,30.74,81409.8,0.0,-0.79554,0.00012,22.65293]
[1778096553613,30.74,81409.8,0.0,-0.79554,0.00012,22.65293]
[1778096553628,30.74,81409.8,0.0,-0.79554,0.00012,22.65293]
[1778096553865,30.74,81409.8,0.0,-0.79554,0.00012,22.65293]
[1778096554134,30.74,81413.66,0.0,-0.79509,0.00012,22.68345]
[1778096555141,30.74,81418.12,0.0,-0.79458,0.00012,22.71865]
[1778096558163,30.74,81425.09,0.0,-0.79377,0.00012,22.77352]
[1778096558775,30.74,81425.09,0.0,-0.79377,0.00012,22.77352]
[1778096558865,30.74,81425.09,0.0,-0.79377,0.00012,22.77352]
[1778096559170,30.74,81431.19,0.0,-0.79306,0.00012,22.82152]
[1778096560059,30.74,81431.19,0.0,-0.79306,0.00012,22.82152]
[1778096560121,30.74,81431.19,0.0,-0.79306,0.00012,22.82152]
[1778096563198,30.73,81435.01,0.0,-0.79263,0.00012,22.85097]
[1778096567267,30.73,81435.53,0.0,-0.79257,0.00012,22.85445]
[1778096567368,30.73,81435.24,0.0,-0.79262,0.00012,22.85175]
[1778096569240,30.73,81434.6,0.0,-0.79269,0.00012,22.84671]
[1778096569367,30.73,81434.6,0.0,-0.79269,0.00012,22.84671]
[1778096570127,30.73,81434.6,0.0,-0.79269,0.00012,22.84651]
[1778096570247,30.73,81432.27,0.0,-0.79297,0.00012,22.82795]
[1778096575284,30.73,81433.69,0.0,-0.79282,0.00012,22.83816]
[1778096575855,30.73,81433.69,0.0,-0.79282,0.00012,22.83816]
[1778096575866,30.73,81433.69,0.0,-0.79282,0.00012,22.83816]
[1778096580793,30.73,81433.05,0.0,-0.79291,0.00012,22.83178]
[1778096581541,30.73,81431.8,0.0,-0.79306,0.00012,22.82174]
[1778096581618,30.73,81431.8,0.0,-0.79306,0.00012,22.82174]
[1778096585354,30.73,81435.56,0.0,-0.79263,0.00012,22.85056]
[1778096588375,30.72,81440.87,0.0,-0.79202,0.00012,22.89191]
[1778096589382,30.72,81447.75,0.0,-0.79122,0.00012,22.94603]
[1778096591892,30.72,81448.94,0.0,-0.79108,0.00012,22.95543]
[1778096592119,30.72,81448.94,0.0,-0.79108,0.00012,22.95543]
[1778096597438,30.72,81452.98,0.0,-0.79061,0.00012,22.98706]
[1778096601466,30.72,81448.12,0.0,-0.79118,0.00012,22.94863]
[1778096602491,30.72,81448.12,0.0,-0.79118,0.00012,22.94863]
[1778096602616,30.72,81448.12,0.0,-0.79118,0.00012,22.94863]
[1778096608515,30.72,81448.87,0.0,-0.79109,0.00012,22.9544]
[1778096613550,30.72,81453.0,0.0,-0.79064,0.00012,22.9829]
[1778096616571,30.72,81458.19,0.0,-0.79003,0.00012,23.02347]
[1778096617578,30.72,81462.65,0.0,-0.78951,0.00012,23.05835]
[1778096621385,30.72,81461.8,0.0,-0.78961,0.00012,23.0514]
[1778096621614,30.72,81462.2,0.0,-0.78957,0.00012,23.0544]
[1778096629663,30.72,81464.31,0.0,-0.78934,0.00012,23.06969]
[1778096633129,30.72,81462.56,0.0,-0.78955,0.00012,23.05569]
[1778096633364,30.72,81462.56,0.0,-0.78955,0.00012,23.05569]
[1778096638726,30.72,81462.69,0.0,-0.78955,0.00012,23.05585]
[1778096642904,30.72,81460.88,0.0,-0.78976,0.00012,23.04131]
[1778096643114,30.72,81460.88,0.0,-0.78976,0.00012,23.04131]
[1778096647332,30.72,81464.53,0.0,-0.78934,0.00012,23.06943]
[1778096647362,30.72,81464.53,0.0,-0.78934,0.00012,23.06943]
[1778096652277,30.71,81465.72,0.0,-0.78921,0.00012,23.0781]
[1778096652369,30.71,81465.72,0.0,-0.78921,0.00012,23.0781]
[1778096657969,30.71,81465.14,0.0,-0.78929,0.00012,23.0729]
[1778096658115,30.71,81465.14,0.0,-0.78929,0.00012,23.0729]
[1778096660880,30.71,81461.03,0.0,-0.78978,0.00012,23.04033]
[1778096662408,30.71,81461.03,0.0,-0.78978,0.00012,23.04033]
[1778096662613,30.71,81461.94,0.0,-0.78967,0.00012,23.04741]
[1778096663901,30.71,81456.5,0.0,-0.79032,0.00012,23.00456]
[1778096664908,30.71,81449.45,0.0,-0.79114,0.00012,22.94913]
[1778096665915,30.71,81443.17,0.0,-0.79188,0.00012,22.89958]
[1778096666952,30.71,81443.17,0.0,-0.79188,0.00012,22.89958]
[1778096667115,30.71,81443.17,0.0,-0.79188,0.00012,22.89958]
[1778096668936,30.71,81434.08,0.0,-0.79295,0.00012,22.82758]
[1778096673850,30.71,81434.27,0.0,-0.79296,0.00012,22.8245]
[1778096673867,30.71,81434.27,0.0,-0.79296,0.00012,22.8245]
[1778096679009,30.71,81434.85,0.0,-0.79291,0.00012,22.82792]
[1778096681900,30.71,81435.07,0.0,-0.79289,0.00012,22.82943]
[1778096682118,30.71,81435.07,0.0,-0.79289,0.00012,22.82943]
[1778096683038,30.71,81425.82,0.0,-0.79397,0.00012,22.75624]
[1778096685052,30.71,81424.33,0.0,-0.79414,0.00012,22.74424]
[1778096687277,30.71,81424.79,0.0,-0.79409,0.00012,22.74776]
[1778096687363,30.71,81424.79,0.0,-0.79409,0.00012,22.74776]
[1778096693108,30.7,81424.08,0.0,-0.79419,0.00012,22.74122]
[1778096695418,30.7,81425.47,0.0,-0.79403,0.00012,22.75207]
[1778096695613,30.7,81424.62,0.0,-0.79413,0.00012,22.74507]
[1778096695716,30.7,81424.62,0.0,-0.79413,0.00012,22.74507]
[1778096695866,30.7,81424.62,0.0,-0.79413,0.00012,22.74507]
[1778096696129,30.7,81424.26,0.0,-0.79417,0.00012,22.74223]
[1778096698116,30.7,81424.21,0.0,-0.79418,0.00012,22.7417]
[1778096698143,30.7,81424.14,0.0,-0.79419,0.00012,22.741]
[1778096699925,30.7,81423.18,0.0,-0.79431,0.00012,22.73328]
[1778096700114,30.7,81423.18,0.0,-0.79431,0.00012,22.73328]
[1778096705192,30.7,81421.58,0.0,-0.7945,0.00012,22.71986]
[1778096710227,30.7,81421.94,0.0,-0.79447,0.00012,22.72201]
[1778096715268,30.7,81426.55,0.0,-0.79395,0.00012,22.75766]
[1778096717279,30.7,81432.05,0.0,-0.79332,0.00012,22.80067]
[1778096718333,30.7,81432.05,0.0,-0.79332,0.00012,22.80067]
[1778096718363,30.7,81432.05,0.0,-0.79332,0.00012,22.80067]
[1778096720252,30.7,81432.03,0.0,-0.79332,0.00012,22.80006]
[1778096720300,30.7,81423.8,0.0,-0.79429,0.00012,22.73488]
[1778096721292,30.7,81423.8,0.0,-0.79429,0.00012,22.73488]
[1778096721363,30.7,81423.8,0.0,-0.79429,0.00012,22.73488]
[1778096721419,30.7,81415.59,0.0,-0.79524,0.00012,22.66986]
[1778096727349,30.69,81416.49,0.0,-0.79514,0.00012,22.6765]
[1778096732315,30.69,81417.47,0.0,-0.79506,0.00012,22.68017]
[1778096732365,30.69,81417.47,0.0,-0.79506,0.00012,22.68017]
[1778096734117,30.69,81415.9,0.0,-0.79524,0.00012,22.66762]
[1778096734398,30.69,81416.17,0.0,-0.79521,0.00012,22.66971]
[1778096738720,30.69,81414.05,0.0,-0.79546,0.00012,22.65278]
[1778096738865,30.69,81414.05,0.0,-0.79546,0.00012,22.65278]
[1778096739433,30.69,81413.47,0.0,-0.79553,0.00012,22.64813]
[1778096743138,30.69,81413.77,0.0,-0.79549,0.00012,22.65041]
[1778096748496,30.69,81417.94,0.0,-0.79501,0.00012,22.68322]
[1778096750510,30.69,81423.27,0.0,-0.7944,0.00012,22.72523]
[1778096753483,30.69,81422.93,0.0,-0.79444,0.00012,22.72222]
[1778096753531,30.69,81423.27,0.0,-0.7944,0.00012,22.7248]
[1778096753616,30.69,81423.27,0.0,-0.7944,0.00012,22.7248]
[1778096758566,30.69,81425.85,0.0,-0.79411,0.00012,22.74465]
[1778096759573,30.69,81430.42,0.0,-0.79358,0.00012,22.7806]
[1778096760218,30.69,81430.42,0.0,-0.79358,0.00012,22.7806]
[1778096760580,30.69,81432.18,0.0,-0.79338,0.00012,22.79431]
[1778096762123,30.69,81432.25,0.0,-0.79337,0.00012,22.79467]
[1778096762594,30.69,81428.26,0.0,-0.79384,0.00012,22.76298]
[1778096765881,30.69,81426.41,0.0,-0.79406,0.00012,22.74808]
[1778096766116,30.69,81426.41,0.0,-0.79406,0.00012,22.74808]
[1778096767580,30.69,81426.75,0.0,-0.79402,0.00012,22.75063]
[1778096767616,30.69,81426.31,0.0,-0.79408,0.00012,22.74701]
[1778096767629,30.69,81426.52,0.0,-0.79405,0.00012,22.74853]
[1778096772664,30.69,81428.7,0.0,-0.79381,0.00012,22.76505]
[1778096777699,30.68,81427.31,0.0,-0.79398,0.00012,22.7533]
[1778096780720,30.68,81421.17,0.0,-0.7947,0.00012,22.70434]
[1778096782734,30.68,81417.64,0.0,-0.79512,0.00012,22.6763]
[1778096785241,30.68,81418.97,0.0,-0.79496,0.00012,22.68676]
[1778096785366,30.68,81418.97,0.0,-0.79496,0.00012,22.68676]
[1778096790209,30.68,81419.4,0.0,-0.79492,0.00012,22.68977]
[1778096790375,30.68,81419.4,0.0,-0.79492,0.00012,22.68977]
[1778096792430,30.68,81419.21,0.0,-0.79494,0.00012,22.6881]
[1778096792453,30.68,81419.47,0.0,-0.79494,0.00012,22.68625]
[1778096796387,30.68,81418.07,0.0,-0.7951,0.00012,22.67494]
[1778096796615,30.68,81418.07,0.0,-0.7951,0.00012,22.67494]
[1778096801867,30.68,81418.89,0.0,-0.79502,0.00012,22.68087]
[1778096806902,30.68,81418.65,0.0,-0.79505,0.00012,22.67854]
[1778096810930,30.68,81413.12,0.0,-0.7957,0.00012,22.6344]
[1778096815965,30.68,81411.66,0.0,-0.79587,0.00012,22.62263]
[1778096817563,30.68,81411.66,0.0,-0.79587,0.00012,22.62263]
[1778096817616,30.68,81411.66,0.0,-0.79587,0.00012,22.62263]
[1778096821014,30.68,81409.23,0.0,-0.79616,0.00012,22.60313]
[1778096821117,30.68,81409.23,0.0,-0.79616,0.00012,22.60313]
[1778096824024,30.68,81402.57,0.0,-0.79693,0.00012,22.55024]
[1778096827045,30.68,81410.74,0.0,-0.79598,0.00012,22.61503]
[1778096828052,30.68,81416.35,0.0,-0.79533,0.00012,22.6594]
[1778096832987,30.68,81420.7,0.0,-0.79483,0.00012,22.69343]
[1778096833115,30.68,81420.7,0.0,-0.79483,0.00012,22.69343]
[1778096837777,30.68,81423.73,0.0,-0.79449,0.00012,22.71687]
[1778096837864,30.68,81423.73,0.0,-0.79449,0.00012,22.71687]
[1778096838515,30.68,81423.73,0.0,-0.79449,0.00012,22.71687]
[1778096838613,30.68,81423.73,0.0,-0.79449,0.00012,22.71687]
[1778096838616,30.68,81422.47,0.0,-0.79464,0.00012,22.70669]
[1778096842150,30.68,81430.63,0.0,-0.7937,0.00012,22.77082]
[1778096845034,30.67,81434.12,0.0,-0.7933,0.00012,22.79799]
[1778096845116,30.67,81434.12,0.0,-0.7933,0.00012,22.79799]
[1778096850206,30.67,81428.86,0.0,-0.79393,0.00012,22.75521]
[1778096852220,30.67,81420.9,0.0,-0.79488,0.00012,22.68817]
[1778096854234,30.67,81419.32,0.0,-0.79507,0.00012,22.67554]
[1778096855273,30.67,81419.32,0.0,-0.79507,0.00012,22.67554]
[1778096855365,30.67,81419.32,0.0,-0.79507,0.00012,22.67554]
[1778096856214,30.67,81419.1,0.0,-0.79509,0.00012,22.67375]
[1778096856365,30.67,81419.1,0.0,-0.79509,0.00012,22.67375]
[1778096856449,30.67,81419.14,0.0,-0.79509,0.00012,22.67401]
[1778096862290,30.67,81418.19,0.0,-0.7952,0.00012,22.66618]
[1778096865100,30.67,81419.28,0.0,-0.79508,0.00012,22.6747]
[1778096865119,30.67,81419.28,0.0,-0.79508,0.00012,22.6747]
[1778096870346,30.67,81419.77,0.0,-0.79503,0.00012,22.67825]
[1778096871520,30.67,81419.77,0.0,-0.79503,0.00012,22.67825]
[1778096871618,30.67,81419.77,0.0,-0.79503,0.00012,22.67825]
[1778096871681,30.67,81419.77,0.0,-0.79503,0.00012,22.67825]
[1778096871687,30.67,81420.22,0.0,-0.79498,0.00012,22.68169]
[1778096871862,30.67,81420.22,0.0,-0.79498,0.00012,22.68169]
[1778096874207,30.67,81422.28,0.0,-0.79474,0.00012,22.6979]
[1778096874365,30.67,81422.28,0.0,-0.79474,0.00012,22.6979]
[1778096879409,30.67,81424.78,0.0,-0.79446,0.00012,22.71717]
[1778096880943,30.67,81424.31,0.0,-0.79451,0.00012,22.71335]
[1778096881117,30.67,81424.31,0.0,-0.79451,0.00012,22.71335]
[1778096881705,30.67,81424.31,0.0,-0.79451,0.00012,22.71335]
[1778096881868,30.67,81424.88,0.0,-0.79445,0.00012,22.71777]
[1778096882430,30.67,81426.45,0.0,-0.79427,0.00012,22.73008]
[1778096883664,30.67,81426.45,0.0,-0.79427,0.00012,22.73008]
[1778096883862,30.67,81426.65,0.0,-0.79425,0.00012,22.73144]
[1778096887885,30.67,81427.31,0.0,-0.79418,0.00012,22.73629]
[1778096888123,30.67,81427.31,0.0,-0.79418,0.00012,22.73629]
[1778096891187,30.67,81422.5,0.0,-0.79474,0.00012,22.69796]
[1778096891366,30.67,81422.5,0.0,-0.79474,0.00012,22.69796]
[1778096896464,30.67,81423.56,0.0,-0.79462,0.00012,22.7059]
[1778096896618,30.67,81423.56,0.0,-0.79462,0.00012,22.7059]
[1778096897836,30.67,81423.36,0.0,-0.79465,0.00012,22.70413]
[1778096897863,30.67,81423.36,0.0,-0.79465,0.00012,22.70413]
[1778096898542,30.66,81423.49,0.0,-0.79464,0.00012,22.70506]
[1778096902646,30.66,81419.47,0.0,-0.79511,0.00012,22.67295]
[1778096902867,30.66,81419.8,0.0,-0.79507,0.00012,22.67542]
[1778096908612,30.66,81420.81,0.0,-0.79496,0.00012,22.68307]
[1778096913647,30.66,81422.47,0.0,-0.7948,0.00012,22.69199]
[1778096913911,30.66,81422.47,0.0,-0.7948,0.00012,22.69199]
[1778096914118,30.66,81422.47,0.0,-0.7948,0.00012,22.69199]
[1778096914809,30.66,81422.14,0.0,-0.79484,0.00012,22.6893]
[1778096914863,30.66,81422.14,0.0,-0.79484,0.00012,22.6893]
[1778096915661,30.66,81419.79,0.0,-0.79511,0.00012,22.67063]
[1778096917106,30.66,81419.63,0.0,-0.79513,0.00012,22.66929]
[1778096917118,30.66,81419.63,0.0,-0.79513,0.00012,22.66929]
[1778096923717,30.66,81418.4,0.0,-0.79528,0.00012,22.6592]
[1778096928752,30.66,81420.18,0.0,-0.79507,0.00012,22.67303]
[1778096933787,30.66,81420.94,0.0,-0.79499,0.00012,22.67877]
[1778096938710,30.66,81419.82,0.0,-0.79512,0.00012,22.66975]
[1778096938863,30.66,81421.42,0.0,-0.79494,0.00012,22.6823]
[1778096943592,30.66,81420.62,0.0,-0.79504,0.00012,22.67573]
[1778096943619,30.66,81420.62,0.0,-0.79504,0.00012,22.67573]
[1778096944257,30.66,81418.79,0.0,-0.79525,0.00012,22.66116]
[1778096944364,30.66,81418.79,0.0,-0.79525,0.00012,22.66116]
[1778096944465,30.66,81419.78,0.0,-0.79513,0.00012,22.669]
[1778096949899,30.66,81424.64,0.0,-0.79457,0.00012,22.70717]
[1778096952394,30.66,81424.79,0.0,-0.79456,0.00012,22.70827]
[1778096952620,30.66,81424.79,0.0,-0.79456,0.00012,22.70827]
[1778096957955,30.66,81421.22,0.0,-0.79498,0.00012,22.6795]
[1778096962689,30.66,81420.77,0.0,-0.79503,0.00012,22.67581]
[1778096962866,30.66,81420.65,0.0,-0.79505,0.00012,22.67477]
[1778096963431,30.66,81420.65,0.0,-0.79505,0.00012,22.67477]
[1778096963614,30.66,81420.65,0.0,-0.79505,0.00012,22.67477]
[1778096963714,30.66,81420.76,0.0,-0.79504,0.00012,22.67564]
[1778096968346,30.66,81421.59,0.0,-0.79494,0.00012,22.68207]
[1778096968366,30.66,81421.59,0.0,-0.79494,0.00012,22.68207]
[1778096974174,30.66,81421.69,0.0,-0.79496,0.00012,22.67874]
[1778096974364,30.66,81421.69,0.0,-0.79496,0.00012,22.67874]
[1778096977626,30.66,81419.98,0.0,-0.79516,0.00012,22.66504]
[1778096977714,30.66,81419.79,0.0,-0.79518,0.00012,22.66351]
[1778096977863,30.66,81419.79,0.0,-0.79518,0.00012,22.66351]
[1778096983130,30.66,81419.88,0.0,-0.79518,0.00012,22.66406]
[1778096985144,30.66,81412.66,0.0,-0.79601,0.00012,22.60682]
[1778096986151,30.66,81406.07,0.0,-0.79678,0.00012,22.55442]
[1778096988165,30.65,81401.55,0.0,-0.79731,0.00012,22.51808]
[1778096990966,30.65,81401.93,0.0,-0.79727,0.00012,22.52069]
[1778096991113,30.65,81401.93,0.0,-0.79727,0.00012,22.52069]
[1778096995767,30.65,81403.92,0.0,-0.79705,0.00012,22.53563]
[1778096995867,30.65,81404.04,0.0,-0.79704,0.00012,22.53616]
[1778097001261,30.65,81409.85,0.0,-0.79639,0.00012,22.58125]
[1778097002276,30.65,81432.66,0.0,-0.79374,0.00012,22.76184]
[1778097003285,30.65,81443.03,0.0,-0.79253,0.00012,22.84385]
[1778097004293,30.65,81433.31,0.0,-0.79366,0.00012,22.76703]
[1778097006307,30.65,81434.91,0.0,-0.79348,0.00012,22.77949]
[1778097009328,30.65,81425.93,0.0,-0.79453,0.00012,22.70817]
[1778097011342,30.65,81433.6,0.0,-0.79364,0.00012,22.76871]
[1778097014718,30.65,81430.67,0.0,-0.79398,0.00012,22.74532]
[1778097014865,30.65,81431.56,0.0,-0.79388,0.00012,22.75226]
[1778097015013,30.65,81431.56,0.0,-0.79388,0.00012,22.75226]
[1778097015120,30.65,81431.56,0.0,-0.79388,0.00012,22.75226]
[1778097015796,30.65,81431.56,0.0,-0.79388,0.00012,22.75226]
[1778097015864,30.65,81430.93,0.0,-0.79396,0.00012,22.74718]
[1778097016377,30.65,81431.53,0.0,-0.79389,0.00012,22.75182]
[1778097019398,30.65,81438.82,0.0,-0.79304,0.00012,22.80916]
[1778097022692,30.65,81436.96,0.0,-0.79326,0.00012,22.79429]
[1778097022868,30.65,81437.16,0.0,-0.79324,0.00012,22.79581]
[1778097028464,30.65,81437.46,0.0,-0.79321,0.00012,22.79789]
[1778097031279,30.65,81437.74,0.0,-0.79318,0.00012,22.80009]
[1778097031350,30.65,81437.74,0.0,-0.79318,0.00012,22.80009]
[1778097031369,30.65,81437.74,0.0,-0.79318,0.00012,22.80009]
[1778097031485,30.65,81437.94,0.0,-0.79318,0.00012,22.79784]
[1778097036520,30.65,81436.69,0.0,-0.79332,0.00012,22.78799]
[1778097037908,30.65,81436.34,0.0,-0.79336,0.00012,22.78523]
[1778097038119,30.65,81436.34,0.0,-0.79336,0.00012,22.78523]
[1778097039261,30.65,81437.29,0.0,-0.79325,0.00012,22.79274]
[1778097039371,30.65,81437.29,0.0,-0.79325,0.00012,22.79274]
[1778097039541,30.65,81439.18,0.0,-0.79303,0.00012,22.80773]
[1778097041555,30.65,81445.02,0.0,-0.79235,0.00012,22.85387]
[1778097045218,30.65,81449.27,0.0,-0.79185,0.00012,22.88729]
[1778097045365,30.65,81449.27,0.0,-0.79185,0.00012,22.88729]
[1778097050618,30.65,81449.14,0.0,-0.79187,0.00012,22.88599]
[1778097055653,30.64,81451.83,0.0,-0.79156,0.00012,22.90697]
[1778097058890,30.64,81451.5,0.0,-0.7916,0.00012,22.90426]
[1778097059114,30.64,81451.56,0.0,-0.79159,0.00012,22.90468]
[1778097064616,30.65,81449.06,0.0,-0.79188,0.00012,22.88539]
[1778097064870,30.65,81449.06,0.0,-0.79188,0.00012,22.88539]
[1778097064716,30.65,81454.18,0.0,-0.79128,0.00012,22.92588]
[1778097066730,30.65,81461.42,0.0,-0.79042,0.00012,22.98306]
[1778097067737,30.65,81467.3,0.0,-0.78973,0.00012,23.02951]
[1778097069754,30.65,81478.17,0.0,-0.78844,0.00012,23.11516]
[1778097070761,30.65,81480.82,0.0,-0.78813,0.00012,23.13598]
[1778097073782,30.65,81475.03,0.0,-0.78882,0.00012,23.09027]
[1778097075625,30.65,81476.57,0.0,-0.78863,0.00012,23.10226]
[1778097075868,30.65,81476.57,0.0,-0.78863,0.00012,23.10226]
[1778097080831,30.64,81482.0,0.0,-0.788,0.00012,23.14422]
[1778097081290,30.64,81482.0,0.0,-0.788,0.00012,23.14422]
[1778097081365,30.64,81482.0,0.0,-0.788,0.00012,23.14422]
[1778097083474,30.64,81480.91,0.0,-0.78813,0.00012,23.13566]
[1778097083613,30.64,81480.91,0.0,-0.78813,0.00012,23.13566]
[1778097083852,30.64,81480.19,0.0,-0.78822,0.00012,23.13]
[1778097088887,30.64,81481.1,0.0,-0.78812,0.00012,23.13644]
[1778097091070,30.64,81482.2,0.0,-0.78799,0.00012,23.14478]
[1778097091113,30.64,81482.2,0.0,-0.78799,0.00012,23.14478]
[1778097096443,30.64,81484.0,0.0,-0.78782,0.00012,23.15427]
[1778097096617,30.64,81484.0,0.0,-0.78782,0.00012,23.15427]
[1778097096623,30.64,81484.0,0.0,-0.78782,0.00012,23.15427]
[1778097096863,30.64,81484.0,0.0,-0.78782,0.00012,23.15427]
[1778097096717,30.64,81484.0,0.0,-0.78782,0.00012,23.15409]
[1778097101980,30.64,81483.36,0.0,-0.78791,0.00012,23.14816]
[1778097103677,30.64,81483.36,0.0,-0.78791,0.00012,23.14816]
[1778097103865,30.64,81483.36,0.0,-0.78791,0.00012,23.14816]
[1778097109928,30.64,81484.77,0.0,-0.78776,0.00012,23.15799]
[1778097110118,30.64,81485.18,0.0,-0.78772,0.00012,23.16102]
[1778097110217,30.64,81485.02,0.0,-0.78774,0.00012,23.15958]
[1778097116118,30.63,81482.25,0.0,-0.78808,0.00012,23.13695]
[1778097116241,30.63,81482.25,0.0,-0.78808,0.00012,23.13695]
[1778097117085,30.63,81476.1,0.0,-0.78881,0.00012,23.08834]
[1778097119857,30.63,81474.12,0.0,-0.78905,0.00012,23.07268]
[1778097119865,30.63,81474.12,0.0,-0.78905,0.00012,23.07268]
[1778097119875,30.63,81479.77,0.0,-0.78838,0.00012,23.11698]
[1778097120107,30.63,81485.63,0.0,-0.78769,0.00012,23.16283]
[1778097122173,30.63,81486.12,0.0,-0.78764,0.00012,23.16649]
[1778097122368,30.63,81486.12,0.0,-0.78764,0.00012,23.16649]
[1778097122469,30.63,81486.33,0.0,-0.78761,0.00012,23.16794]
[1778097127156,30.63,81491.97,0.0,-0.78694,0.00012,23.21218]
[1778097129707,30.63,81492.47,0.0,-0.78688,0.00012,23.21615]
[1778097129868,30.63,81492.47,0.0,-0.78688,0.00012,23.21615]
[1778097131184,30.63,81500.3,0.0,-0.78595,0.00012,23.27754]
[1778097136162,30.63,81497.56,0.0,-0.78628,0.00012,23.25595]
[1778097136363,30.63,81497.56,0.0,-0.78628,0.00012,23.25595]
[1778097138978,30.63,81492.61,0.0,-0.78687,0.00012,23.21714]
[1778097139113,30.63,81490.62,0.0,-0.78711,0.00012,23.20157]
[1778097139240,30.63,81491.98,0.0,-0.78694,0.00012,23.21226]
[1778097144276,30.63,81491.88,0.0,-0.78695,0.00012,23.21158]
[1778097149310,30.63,81483.76,0.0,-0.78792,0.00012,23.14798]
[1778097152674,30.63,81482.77,0.0,-0.78806,0.00012,23.13618]
[1778097152863,30.63,81482.77,0.0,-0.78806,0.00012,23.13618]
[1778097153339,30.63,81476.04,0.0,-0.78886,0.00012,23.08316]
[1778097154346,30.63,81470.55,0.0,-0.78951,0.00012,23.03989]
[1778097156360,30.63,81462.72,0.0,-0.79043,0.00012,22.97818]
[1778097157732,30.63,81462.72,0.0,-0.79043,0.00012,22.97818]
[1778097157863,30.63,81462.72,0.0,-0.79043,0.00012,22.97818]
[1778097162178,30.63,81465.02,0.0,-0.79016,0.00012,22.9963]
[1778097162365,30.63,81465.02,0.0,-0.79016,0.00012,22.9963]
[1778097162402,30.63,81464.39,0.0,-0.79024,0.00012,22.99125]
[1778097167437,30.63,81459.69,0.0,-0.7908,0.00012,22.95385]
[1778097168681,30.63,81459.69,0.0,-0.7908,0.00012,22.95385]
[1778097168863,30.63,81459.69,0.0,-0.7908,0.00012,22.95385]
[1778097168964,30.63,81454.05,0.0,-0.79146,0.00012,22.90918]
[1778097174190,30.63,81458.73,0.0,-0.79092,0.00012,22.94574]
[1778097174363,30.63,81458.73,0.0,-0.79092,0.00012,22.94574]
[1778097174487,30.63,81458.68,0.0,-0.79093,0.00012,22.94529]
[1778097179523,30.63,81458.26,0.0,-0.79098,0.00012,22.94163]
[1778097183467,30.63,81458.56,0.0,-0.79095,0.00012,22.94373]
[1778097183613,30.63,81458.56,0.0,-0.79095,0.00012,22.94373]
[1778097189592,30.63,81459.85,0.0,-0.79081,0.00012,22.95315]
[1778097190600,30.63,81467.55,0.0,-0.7899,0.00012,23.01365]
[1778097191606,30.63,81478.55,0.0,-0.78861,0.00012,23.10012]
[1778097192858,30.63,81478.55,0.0,-0.78861,0.00012,23.10012]
[1778097192866,30.63,81478.55,0.0,-0.78861,0.00012,23.10012]
[1778097192959,30.63,81478.67,0.0,-0.78859,0.00012,23.10094]
[1778097195129,30.63,81479.28,0.0,-0.78852,0.00012,23.1055]
[1778097195364,30.63,81479.28,0.0,-0.78852,0.00012,23.1055]
[1778097195634,30.63,81479.02,0.0,-0.78856,0.00012,23.10335]
[1778097196642,30.62,81469.6,0.0,-0.78967,0.00012,23.02911]
[1778097198234,30.62,81470.56,0.0,-0.78956,0.00012,23.03657]
[1778097198364,30.62,81470.56,0.0,-0.78956,0.00012,23.03657]
[1778097203690,30.62,81470.36,0.0,-0.78959,0.00012,23.03444]
[1778097205144,30.62,81474.76,0.0,-0.78908,0.00012,23.06895]
[1778097205364,30.62,81474.76,0.0,-0.78908,0.00012,23.06895]
[1778097205704,30.62,81480.41,0.0,-0.78841,0.00012,23.11335]
[1778097207896,30.62,81480.2,0.0,-0.78843,0.00012,23.11165]
[1778097207983,30.62,81480.08,0.0,-0.78845,0.00012,23.11066]
[1778097208116,30.62,81480.08,0.0,-0.78845,0.00012,23.11066]
[1778097210605,30.62,81482.13,0.0,-0.78821,0.00012,23.1267]
[1778097210615,30.62,81482.13,0.0,-0.78821,0.00012,23.1267]
[1778097216781,30.62,81481.43,0.0,-0.78832,0.00012,23.11721]
[1778097221816,30.62,81481.26,0.0,-0.78834,0.00012,23.11575]
[1778097224271,30.62,81480.21,0.0,-0.78846,0.00012,23.10744]
[1778097226865,30.62,81481.86,0.0,-0.78827,0.00012,23.12031]
[1778097226869,30.62,81485.47,0.0,-0.78784,0.00012,23.1486]
[1778097227113,30.62,81485.47,0.0,-0.78784,0.00012,23.1486]
[1778097232893,30.62,81489.44,0.0,-0.78738,0.00012,23.17901]
[1778097237928,30.62,81486.02,0.0,-0.7878,0.00012,23.15167]
[1778097242963,30.62,81486.51,0.0,-0.78774,0.00012,23.15517]
[1778097247998,30.62,81481.66,0.0,-0.78832,0.00012,23.11681]
[1778097251019,30.62,81487.53,0.0,-0.78763,0.00012,23.16284]
[1778097254040,30.62,81480.35,0.0,-0.78848,0.00012,23.10632]
[1778097257061,30.62,81485.65,0.0,-0.78785,0.00012,23.14792]
[1778097261089,30.62,81491.43,0.0,-0.78717,0.00012,23.19306]
[1778097266124,30.62,81491.47,0.0,-0.78717,0.00012,23.19288]
[1778097271159,30.62,81490.71,0.0,-0.7873,0.00012,23.18254]
[1778097276194,30.61,81491.08,0.0,-0.78726,0.00012,23.18477]
[1778097281229,30.61,81490.93,0.0,-0.78729,0.00012,23.18296]
[1778097286264,30.61,81489.74,0.0,-0.78744,0.00012,23.17303]
[1778097291300,30.61,81493.78,0.0,-0.78697,0.00012,23.20406]
[1778097296335,30.61,81489.95,0.0,-0.78744,0.00012,23.17337]
[1778097301370,30.61,81491.06,0.0,-0.78731,0.00012,23.18159]
[1778097306406,30.61,81483.72,0.0,-0.78819,0.00012,23.12358]
[1778097311440,30.61,81488.92,0.0,-0.78758,0.00012,23.16399]
[1778097316476,30.61,81491.2,0.0,-0.78732,0.00012,23.18143]
[1778097321511,30.6,81490.79,0.0,-0.78737,0.00012,23.17775]
[1778097326546,30.6,81490.75,0.0,-0.78738,0.00012,23.17704]
[1778097332588,30.6,81488.74,0.0,-0.78765,0.00012,23.15695]
[1778097337623,30.6,81490.32,0.0,-0.78747,0.00012,23.16904]
[1778097342658,30.6,81493.32,0.0,-0.78712,0.00012,23.19215]
[1778097347693,30.6,81494.97,0.0,-0.78693,0.00012,23.2046]
[1778097352728,30.6,81494.09,0.0,-0.78704,0.00012,23.19722]
[1778097357763,30.6,81493.73,0.0,-0.78709,0.00012,23.19396]
[1778097358770,30.6,81488.03,0.0,-0.78777,0.00012,23.14913]
[1778097363805,30.6,81488.76,0.0,-0.78769,0.00012,23.15468]
[1778097368840,30.6,81490.45,0.0,-0.78749,0.00012,23.16772]
[1778097373876,30.6,81489.08,0.0,-0.78766,0.00012,23.15666]
[1778097378911,30.6,81489.8,0.0,-0.78758,0.00012,23.16203]
[1778097380926,30.6,81495.99,0.0,-0.78684,0.00012,23.21045]
[1778097385961,30.59,81496.48,0.0,-0.7868,0.00012,23.21364]
[1778097390996,30.59,81495.96,0.0,-0.78687,0.00012,23.20889]
[1778097397038,30.59,81497.0,0.0,-0.78678,0.00012,23.21242]
[1778097402073,30.59,81496.12,0.0,-0.7869,0.00012,23.2048]
[1778097408115,30.59,81493.81,0.0,-0.78718,0.00012,23.18595]
[1778097413150,30.59,81494.85,0.0,-0.78707,0.00012,23.19349]
[1778097418185,30.59,81494.16,0.0,-0.78716,0.00012,23.18742]
[1778097423220,30.58,81494.39,0.0,-0.78715,0.00012,23.18857]
[1778097428255,30.58,81496.27,0.0,-0.78693,0.00012,23.2026]
[1778097433290,30.58,81491.45,0.0,-0.78752,0.00012,23.1641]
[1778097438325,30.58,81494.0,0.0,-0.78722,0.00012,23.18355]
[1778097444367,30.58,81492.98,0.0,-0.78735,0.00012,23.17499]
[1778097449402,30.58,81493.11,0.0,-0.78734,0.00012,23.17566]
[1778097454437,30.58,81493.42,0.0,-0.78733,0.00012,23.17401]
[1778097456451,30.58,81485.2,0.0,-0.78831,0.00012,23.10933]
[1778097458465,30.58,81480.96,0.0,-0.78881,0.00012,23.07608]
[1778097463500,30.58,81479.83,0.0,-0.78894,0.00012,23.06759]
[1778097467528,30.58,81473.2,0.0,-0.78972,0.00012,23.01557]
[1778097468535,30.58,81467.82,0.0,-0.79036,0.00012,22.97323]
[1778097470377,30.58,81466.84,0.0,-0.79047,0.00012,22.96548]
[1778097471114,30.58,81466.84,0.0,-0.79047,0.00012,22.96548]
[1778097471140,30.58,81465.99,0.0,-0.79057,0.00012,22.95876]
[1778097475547,30.58,81465.22,0.0,-0.79066,0.00012,22.9526]
[1778097475612,30.58,81465.22,0.0,-0.79066,0.00012,22.9526]
[1778097475633,30.58,81465.71,0.0,-0.79061,0.00012,22.95645]
[1778097476591,30.58,81468.13,0.0,-0.79032,0.00012,22.97552]
[1778097480718,30.58,81466.73,0.0,-0.79049,0.00012,22.96433]
[1778097481626,30.58,81463.26,0.0,-0.7909,0.00012,22.93692]
[1778097482365,30.58,81463.26,0.0,-0.7909,0.00012,22.93692]
[1778097482633,30.58,81462.11,0.0,-0.79103,0.00012,22.92785]
[1778097487669,30.58,81463.76,0.0,-0.79084,0.00012,22.94118]
[1778097492156,30.58,81463.66,0.0,-0.79084,0.00012,22.9408]
[1778097492363,30.58,81463.66,0.0,-0.79084,0.00012,22.94093]
[1778097495237,30.58,81467.95,0.0,-0.79033,0.00012,22.97479]
[1778097495365,30.58,81468.48,0.0,-0.79027,0.00012,22.97894]
[1778097495371,30.58,81468.48,0.0,-0.79027,0.00012,22.97894]
[1778097495617,30.58,81468.48,0.0,-0.79027,0.00012,22.97894]
[1778097496321,30.58,81468.48,0.0,-0.79027,0.00012,22.97894]
[1778097495726,30.58,81469.75,0.0,-0.79012,0.00012,22.98892]
[1778097496364,30.58,81469.75,0.0,-0.79012,0.00012,22.98892]
[1778097498967,30.58,81476.31,0.0,-0.78934,0.00012,23.04071]
[1778097499114,30.58,81476.31,0.0,-0.78934,0.00012,23.04071]
[1778097501586,30.58,81476.71,0.0,-0.7893,0.00012,23.04391]
[1778097501629,30.58,81476.71,0.0,-0.7893,0.00012,23.04391]
[1778097501768,30.58,81478.28,0.0,-0.78911,0.00012,23.05629]
[1778097503647,30.58,81478.67,0.0,-0.78906,0.00012,23.05937]
[1778097503863,30.58,81478.67,0.0,-0.78906,0.00012,23.05937]
[1778097510831,30.58,81475.56,0.0,-0.78943,0.00012,23.03509]
[1778097515866,30.58,81476.74,0.0,-0.78931,0.00012,23.04076]
[1778097519614,30.58,81476.97,0.0,-0.78928,0.00012,23.04264]
[1778097519750,30.58,81476.97,0.0,-0.78928,0.00012,23.04264]
[1778097519867,30.58,81476.97,0.0,-0.78928,0.00012,23.04264]
[1778097519962,30.58,81476.97,0.0,-0.78928,0.00012,23.0427]
[1778097526943,30.58,81473.16,0.0,-0.78973,0.00012,23.01294]
[1778097528838,30.58,81474.51,0.0,-0.78957,0.00012,23.02364]
[1778097528866,30.58,81474.51,0.0,-0.78957,0.00012,23.02364]
[1778097528922,30.58,81474.51,0.0,-0.78957,0.00012,23.02364]
[1778097529113,30.58,81474.51,0.0,-0.78957,0.00012,23.02364]
[1778097529214,30.58,81475.06,0.0,-0.7895,0.00012,23.02804]
[1778097530994,30.58,81475.32,0.0,-0.78947,0.00012,23.03014]
[1778097531113,30.58,81475.32,0.0,-0.78947,0.00012,23.03014]
[1778097537013,30.58,81475.21,0.0,-0.78947,0.00012,23.02974]
[1778097539551,30.58,81475.66,0.0,-0.78942,0.00012,23.03338]
[1778097539601,30.58,81475.66,0.0,-0.78942,0.00012,23.03338]
[1778097539614,30.58,81475.66,0.0,-0.78942,0.00012,23.03338]
[1778097540034,30.58,81475.57,0.0,-0.78943,0.00012,23.03272]
[1778097542127,30.58,81479.01,0.0,-0.78902,0.00012,23.05985]
[1778097542365,30.58,81479.01,0.0,-0.78902,0.00012,23.05985]
[1778097547695,30.58,81474.13,0.0,-0.7896,0.00012,23.02158]
[1778097547701,30.58,81474.13,0.0,-0.7896,0.00012,23.02158]
[1778097547865,30.58,81474.13,0.0,-0.7896,0.00012,23.02158]
[1778097548091,30.58,81473.42,0.0,-0.78968,0.00012,23.01605]
[1778097553127,30.59,81475.18,0.0,-0.78947,0.00012,23.03023]
[1778097554519,30.59,81474.87,0.0,-0.7895,0.00012,23.02784]
[1778097554580,30.59,81474.87,0.0,-0.7895,0.00012,23.02784]
[1778097554616,30.59,81474.87,0.0,-0.7895,0.00012,23.02784]
[1778097555140,30.59,81474.91,0.0,-0.7895,0.00012,23.02821]
[1778097559347,30.59,81470.19,0.0,-0.79005,0.00012,22.9912]
[1778097559364,30.59,81470.19,0.0,-0.79005,0.00012,22.9912]
[1778097559435,30.59,81469.1,0.0,-0.79018,0.00012,22.9827]
[1778097559618,30.59,81469.1,0.0,-0.79018,0.00012,22.9827]
[1778097560175,30.59,81469.54,0.0,-0.79013,0.00012,22.98627]
[1778097563323,30.59,81470.65,0.0,-0.78999,0.00012,22.99512]
[1778097563366,30.59,81470.65,0.0,-0.78999,0.00012,22.99512]
[1778097567224,30.59,81457.07,0.0,-0.79159,0.00012,22.88837]
[1778097568983,30.59,81455.66,0.0,-0.79175,0.00012,22.87729]
[1778097569116,30.59,81455.66,0.0,-0.79175,0.00012,22.87729]
[1778097569145,30.59,81455.66,0.0,-0.79175,0.00012,22.87729]
[1778097569367,30.59,81455.66,0.0,-0.79175,0.00012,22.87729]
[1778097569239,30.59,81453.39,0.0,-0.79202,0.00012,22.85942]
[1778097574274,30.59,81452.23,0.0,-0.79218,0.00012,22.84653]
[1778097577743,30.59,81456.53,0.0,-0.79167,0.00012,22.88056]
[1778097577865,30.59,81456.53,0.0,-0.79167,0.00012,22.88056]
[1778097578011,30.59,81456.53,0.0,-0.79167,0.00012,22.88056]
[1778097578115,30.59,81456.53,0.0,-0.79167,0.00012,22.88056]
[1778097578302,30.59,81456.34,0.0,-0.79169,0.00012,22.87906]
[1778097583337,30.59,81457.46,0.0,-0.79156,0.00012,22.88796]
[1778097583462,30.59,81457.46,0.0,-0.79156,0.00012,22.88796]
[1778097583613,30.59,81457.46,0.0,-0.79156,0.00012,22.88796]
[1778097584344,30.59,81463.32,0.0,-0.79087,0.00012,22.93424]
[1778097584469,30.59,81463.32,0.0,-0.79087,0.00012,22.93424]
[1778097584615,30.59,81463.32,0.0,-0.79087,0.00012,22.93424]
[1778097587365,30.59,81457.02,0.0,-0.79161,0.00012,22.88439]
[1778097588590,30.59,81455.51,0.0,-0.79179,0.00012,22.87242]
[1778097588617,30.59,81455.51,0.0,-0.79179,0.00012,22.87242]
[1778097589906,30.59,81457.44,0.0,-0.79157,0.00012,22.88767]
[1778097590114,30.59,81457.44,0.0,-0.79157,0.00012,22.88767]
[1778097590152,30.59,81457.44,0.0,-0.79157,0.00012,22.88767]
[1778097590367,30.59,81457.44,0.0,-0.79157,0.00012,22.88767]
[1778097590386,30.59,81458.96,0.0,-0.79139,0.00012,22.89968]
[1778097595421,30.59,81457.15,0.0,-0.7916,0.00012,22.88538]
[1778097597192,30.59,81457.69,0.0,-0.79154,0.00012,22.88966]
[1778097597366,30.59,81457.69,0.0,-0.79154,0.00012,22.88966]
[1778097597435,30.59,81457.85,0.0,-0.79152,0.00012,22.89093]
[1778097597497,30.59,81457.85,0.0,-0.79152,0.00012,22.89093]
[1778097597619,30.59,81457.85,0.0,-0.79152,0.00012,22.89093]
[1778097603336,30.59,81456.77,0.0,-0.79164,0.00012,22.88242]
[1778097603364,30.59,81456.77,0.0,-0.79164,0.00012,22.88242]
[1778097603373,30.59,81459.17,0.0,-0.79136,0.00012,22.9014]
[1778097604484,30.59,81466.41,0.0,-0.79051,0.00012,22.95851]
[1778097607366,30.59,81468.57,0.0,-0.79025,0.00012,22.97557]
[1778097607619,30.59,81470.62,0.0,-0.79001,0.00012,22.99186]
[1778097607715,30.59,81470.62,0.0,-0.79001,0.00012,22.99186]
[1778097607865,30.59,81470.62,0.0,-0.79001,0.00012,22.99186]
[1778097607942,30.59,81471.02,0.0,-0.78996,0.00012,22.99522]
[1778097613547,30.59,81468.96,0.0,-0.79019,0.00012,22.97961]
[1778097618651,30.59,81471.17,0.0,-0.78993,0.00012,22.99726]
[1778097618867,30.59,81471.17,0.0,-0.78993,0.00012,22.99726]
[1778097619372,30.59,81471.17,0.0,-0.78993,0.00012,22.99726]
[1778097619464,30.59,81471.2,0.0,-0.78992,0.00012,22.99758]
[1778097619619,30.59,81471.2,0.0,-0.78992,0.00012,22.99758]
[1778097625632,30.59,81470.79,0.0,-0.78997,0.00012,22.99452]
[1778097628287,30.59,81470.79,0.0,-0.78997,0.00012,22.99452]
[1778097628364,30.59,81470.79,0.0,-0.78997,0.00012,22.99452]
[1778097631708,30.59,81470.43,0.0,-0.79001,0.00012,22.99157]
[1778097631869,30.59,81470.43,0.0,-0.79001,0.00012,22.99157]
[1778097632406,30.59,81470.43,0.0,-0.79001,0.00012,22.99157]
[1778097632465,30.59,81470.54,0.0,-0.79002,0.00012,22.9886]
[1778097632616,30.59,81470.54,0.0,-0.79002,0.00012,22.9886]
[1778097637718,30.59,81471.08,0.0,-0.78996,0.00012,22.99285]
[1778097639639,30.59,81470.26,0.0,-0.79006,0.00012,22.9864]
[1778097639864,30.59,81470.26,0.0,-0.79006,0.00012,22.9864]
[1778097640413,30.59,81470.26,0.0,-0.79006,0.00012,22.9864]
[1778097640460,30.59,81463.8,0.0,-0.79082,0.00012,22.93542]
[1778097640614,30.59,81463.8,0.0,-0.79082,0.00012,22.93542]
[1778097644062,30.59,81462.7,0.0,-0.79095,0.00012,22.92684]
[1778097644113,30.59,81462.7,0.0,-0.79095,0.00012,22.92684]
[1778097649802,30.59,81462.2,0.0,-0.79101,0.00012,22.92244]
[1778097652456,30.59,81460.22,0.0,-0.79125,0.00012,22.90686]
[1778097652467,30.59,81461.15,0.0,-0.79114,0.00012,22.91426]
[1778097652617,30.59,81461.15,0.0,-0.79114,0.00012,22.91426]
[1778097652823,30.59,81461.17,0.0,-0.79113,0.00012,22.91448]
[1778097654549,30.59,81462.98,0.0,-0.79092,0.00012,22.92881]
[1778097654619,30.59,81462.98,0.0,-0.79092,0.00012,22.92881]
[1778097659872,30.59,81466.29,0.0,-0.79053,0.00012,22.95505]
[1778097664289,30.59,81465.19,0.0,-0.79065,0.00012,22.94645]
[1778097664365,30.59,81465.19,0.0,-0.79065,0.00012,22.94645]
[1778097664449,30.59,81465.81,0.0,-0.79058,0.00012,22.95141]
[1778097664967,30.59,81465.81,0.0,-0.79058,0.00012,22.95141]
[1778097665116,30.59,81465.81,0.0,-0.79058,0.00012,22.95141]
[1778097670307,30.59,81468.55,0.0,-0.79025,0.00012,22.97332]
[1778097670366,30.59,81468.55,0.0,-0.79025,0.00012,22.97332]
[1778097670535,30.59,81471.03,0.0,-0.78996,0.00012,22.99289]
[1778097670613,30.59,81471.03,0.0,-0.78996,0.00012,22.99289]
[1778097671020,30.59,81473.58,0.0,-0.78966,0.00012,23.01298]
[1778097673065,30.59,81474.63,0.0,-0.78953,0.00012,23.02123]
[1778097673113,30.59,81474.63,0.0,-0.78953,0.00012,23.02123]
[1778097677073,30.59,81482.94,0.0,-0.78855,0.00012,23.08664]
[1778097678072,30.59,81490.94,0.0,-0.7876,0.00012,23.14963]
[1778097679596,30.59,81491.11,0.0,-0.78758,0.00012,23.15101]
[1778097679614,30.59,81491.11,0.0,-0.78758,0.00012,23.15101]
[1778097680086,30.59,81491.1,0.0,-0.78758,0.00012,23.15097]
[1778097680791,30.59,81491.1,0.0,-0.78758,0.00012,23.15097]
[1778097680864,30.59,81491.1,0.0,-0.78758,0.00012,23.15097]
[1778097686128,30.59,81491.73,0.0,-0.7875,0.00012,23.15604]
[1778097692170,30.59,81492.97,0.0,-0.78738,0.00012,23.16188]
[1778097693178,30.59,81510.26,0.0,-0.78532,0.00012,23.29739]
[1778097694186,30.59,81522.56,0.0,-0.78384,0.00012,23.39363]
[1778097695192,30.59,81524.58,0.0,-0.7836,0.00012,23.40936]
[1778097698074,30.59,81521.05,0.0,-0.78403,0.00012,23.38169]
[1778097698114,30.59,81521.05,0.0,-0.78403,0.00012,23.38169]
[1778097698213,30.59,81520.99,0.0,-0.78403,0.00012,23.38121]
[1778097699361,30.59,81520.99,0.0,-0.78403,0.00012,23.38121]
[1778097699615,30.59,81520.89,0.0,-0.78405,0.00012,23.3804]
[1778097705262,30.59,81519.06,0.0,-0.78427,0.00012,23.366]
[1778097710116,30.59,81519.39,0.0,-0.78423,0.00012,23.36858]
[1778097710365,30.59,81519.39,0.0,-0.78423,0.00012,23.36858]
[1778097710465,30.59,81519.36,0.0,-0.78423,0.00012,23.36835]
[1778097712000,30.59,81519.58,0.0,-0.7842,0.00012,23.37007]
[1778097712116,30.59,81519.58,0.0,-0.7842,0.00012,23.37007]
[1778097716752,30.59,81519.83,0.0,-0.78417,0.00012,23.37203]
[1778097716864,30.59,81519.83,0.0,-0.78417,0.00012,23.37203]
[1778097717346,30.59,81521.05,0.0,-0.78403,0.00012,23.38157]
[1778097717948,30.59,81521.05,0.0,-0.78403,0.00012,23.38157]
[1778097718119,30.59,81521.05,0.0,-0.78403,0.00012,23.38157]
[1778097723388,30.59,81523.25,0.0,-0.78376,0.00012,23.39867]
[1778097723754,30.59,81523.25,0.0,-0.78376,0.00012,23.39867]
[1778097723862,30.59,81523.25,0.0,-0.78376,0.00012,23.39867]
[1778097723893,30.59,81523.25,0.0,-0.78376,0.00012,23.39867]
[1778097724116,30.59,81523.25,0.0,-0.78376,0.00012,23.39867]
[1778097724395,30.59,81525.25,0.0,-0.78352,0.00012,23.41427]
[1778097726409,30.59,81531.87,0.0,-0.78273,0.00012,23.46584]
[1778097729710,30.59,81531.04,0.0,-0.78283,0.00012,23.45914]
[1778097729870,30.59,81531.04,0.0,-0.78283,0.00012,23.45914]
[1778097729897,30.59,81531.04,0.0,-0.78283,0.00012,23.45914]
[1778097730112,30.59,81531.04,0.0,-0.78283,0.00012,23.45914]
[1778097730437,30.59,81531.14,0.0,-0.78282,0.00012,23.45985]
[1778097733458,30.59,81540.0,0.0,-0.78176,0.00012,23.52871]
[1778097734488,30.59,81539.73,0.0,-0.78179,0.00012,23.52664]
[1778097735482,30.59,81535.91,0.0,-0.78225,0.00012,23.49675]
[1778097738516,30.59,81537.35,0.0,-0.78208,0.00012,23.50776]
[1778097738560,30.59,81536.92,0.0,-0.78214,0.00012,23.50428]
[1778097744549,30.59,81538.86,0.0,-0.78192,0.00012,23.51856]
[1778097749584,30.59,81537.78,0.0,-0.78205,0.00012,23.51004]
[1778097753146,30.59,81540.25,0.0,-0.78177,0.00012,23.52542]
[1778097753369,30.59,81540.25,0.0,-0.78177,0.00012,23.52542]
[1778097753392,30.59,81540.25,0.0,-0.78177,0.00012,23.5254]
[1778097754890,30.59,81539.96,0.0,-0.78181,0.00012,23.52314]
[1778097755116,30.59,81539.96,0.0,-0.78181,0.00012,23.52314]
[1778097761668,30.59,81537.88,0.0,-0.78206,0.00012,23.5067]
[1778097767016,30.59,81537.76,0.0,-0.78208,0.00012,23.50575]
[1778097767113,30.59,81537.76,0.0,-0.78208,0.00012,23.50575]
[1778097767177,30.59,81539.75,0.0,-0.78184,0.00012,23.52124]
[1778097768715,30.59,81539.78,0.0,-0.78184,0.00012,23.52145]
[1778097768864,30.59,81539.78,0.0,-0.78184,0.00012,23.52145]
[1778097771739,30.59,81535.01,0.0,-0.78241,0.00012,23.48425]
[1778097773071,30.59,81535.01,0.0,-0.78241,0.00012,23.48425]
[1778097773112,30.59,81535.01,0.0,-0.78241,0.00012,23.48425]
[1778097773171,30.59,81535.89,0.0,-0.78231,0.00012,23.49112]
[1778097774468,30.59,81535.89,0.0,-0.78231,0.00012,23.49112]
[1778097774621,30.59,81535.89,0.0,-0.78231,0.00012,23.49112]
[1778097779795,30.59,81538.7,0.0,-0.78197,0.00012,23.51284]
[1778097780894,30.59,81538.7,0.0,-0.78197,0.00012,23.51284]
[1778097780995,30.59,81537.85,0.0,-0.78207,0.00012,23.50619]
[1778097782462,30.59,81537.85,0.0,-0.78207,0.00012,23.50619]
[1778097782618,30.59,81537.85,0.0,-0.78207,0.00012,23.50619]
[1778097784618,30.59,81538.81,0.0,-0.78196,0.00012,23.51361]
[1778097784830,30.59,81537.88,0.0,-0.78207,0.00012,23.50631]
[1778097788700,30.59,81538.26,0.0,-0.78203,0.00012,23.509]
[1778097788858,30.58,81530.52,0.0,-0.78296,0.00012,23.44848]
[1778097790071,30.58,81530.52,0.0,-0.78296,0.00012,23.44848]
[1778097790115,30.58,81530.52,0.0,-0.78296,0.00012,23.44848]
[1778097795904,30.58,81529.44,0.0,-0.7831,0.00012,23.43957]
[1778097795908,30.58,81531.75,0.0,-0.78283,0.00012,23.45751]
[1778097796915,30.58,81540.3,0.0,-0.7818,0.00012,23.52405]
[1778097799145,30.58,81540.17,0.0,-0.78181,0.00012,23.523]
[1778097799367,30.58,81540.17,0.0,-0.78181,0.00012,23.523]
[1778097804905,30.58,81538.31,0.0,-0.78205,0.00012,23.50758]
[1778097805118,30.58,81538.31,0.0,-0.78205,0.00012,23.50758]
[1778097810007,30.58,81543.69,0.0,-0.78141,0.00012,23.54873]
[1778097811492,30.58,81543.69,0.0,-0.78141,0.00012,23.54873]
[1778097811616,30.58,81543.69,0.0,-0.78141,0.00012,23.54873]
[1778097812617,30.58,81543.66,0.0,-0.78144,0.00012,23.54463]
[1778097812718,30.58,81543.62,0.0,-0.78145,0.00012,23.54425]
[1778097818062,30.58,81544.41,0.0,-0.78136,0.00012,23.55004]
[1778097823401,30.58,81544.74,0.0,-0.78132,0.00012,23.55238]
[1778097823619,30.58,81544.74,0.0,-0.78132,0.00012,23.55238]
[1778097829142,30.58,81543.67,0.0,-0.78146,0.00012,23.54364]
[1778097829793,30.58,81543.67,0.0,-0.78146,0.00012,23.54364]
[1778097829865,30.58,81543.67,0.0,-0.78146,0.00012,23.54364]
[1778097831102,30.58,81544.01,0.0,-0.78142,0.00012,23.54624]
[1778097831111,30.58,81544.01,0.0,-0.78142,0.00012,23.54624]
[1778097831156,30.58,81544.06,0.0,-0.78141,0.00012,23.54658]
[1778097835236,30.58,81540.36,0.0,-0.78187,0.00012,23.51747]
[1778097835365,30.58,81540.36,0.0,-0.78187,0.00012,23.51747]
[1778097836628,30.58,81539.53,0.0,-0.78197,0.00012,23.51084]
[1778097837200,30.58,81518.87,0.0,-0.78446,0.00012,23.34923]
[1778097838205,30.58,81511.0,0.0,-0.7854,0.00012,23.28763]
[1778097840442,30.58,81513.41,0.0,-0.78511,0.00012,23.30658]
[1778097842234,30.58,81524.22,0.0,-0.78381,0.00012,23.39131]
[1778097847285,30.58,81524.16,0.0,-0.78382,0.00012,23.39109]
[1778097852320,30.58,81524.05,0.0,-0.78383,0.00012,23.39048]
[1778097856348,30.58,81533.19,0.0,-0.78272,0.00012,23.462]
[1778097857768,30.58,81533.06,0.0,-0.78274,0.00012,23.46089]
[1778097857897,30.58,81533.06,0.0,-0.78274,0.00012,23.46089]
[1778097859370,30.58,81542.81,0.0,-0.78157,0.00012,23.53678]
[1778097862284,30.58,81547.66,0.0,-0.78098,0.00012,23.57443]
[1778097862369,30.58,81547.66,0.0,-0.78098,0.00012,23.57443]
[1778097867427,30.58,81559.17,0.0,-0.77959,0.00012,23.66329]
[1778097868434,30.58,81572.99,0.0,-0.77792,0.00012,23.77025]
[1778097869441,30.58,81576.64,0.0,-0.77747,0.00012,23.79853]
[1778097871686,30.58,81580.81,0.0,-0.77696,0.00012,23.83078]
[1778097871867,30.58,81581.19,0.0,-0.77694,0.00012,23.82989]
[1778097876117,30.58,81579.69,0.0,-0.77712,0.00012,23.81824]
[1778097876362,30.58,81579.69,0.0,-0.77712,0.00012,23.81824]
[1778097876491,30.58,81579.56,0.0,-0.77714,0.00012,23.8172]
[1778097878504,30.58,81573.35,0.0,-0.7779,0.00012,23.76916]
[1778097881099,30.58,81575.43,0.0,-0.77764,0.00012,23.7854]
[1778097881134,30.58,81575.43,0.0,-0.77764,0.00012,23.7854]
[1778097884589,30.58,81580.23,0.0,-0.77705,0.00012,23.82261]
[1778097884624,30.58,81580.23,0.0,-0.77705,0.00012,23.82261]
[1778097886728,30.58,81581.63,0.0,-0.77688,0.00012,23.83343]
[1778097886871,30.58,81582.71,0.0,-0.77675,0.00012,23.84177]
[1778097887567,30.58,81582.99,0.0,-0.77672,0.00012,23.84393]
[1778097889581,30.58,81591.27,0.0,-0.7757,0.00012,23.90782]
[1778097890588,30.58,81599.26,0.0,-0.77472,0.00012,23.96932]
[1778097892208,30.58,81599.81,0.0,-0.77466,0.00012,23.9734]
[1778097892364,30.58,81599.81,0.0,-0.77466,0.00012,23.9734]
[1778097894616,30.57,81607.65,0.0,-0.7737,0.00012,24.03321]
[1778097897637,30.57,81611.38,0.0,-0.77325,0.00012,24.0611]
[1778097898449,30.57,81611.38,0.0,-0.77325,0.00012,24.0611]
[1778097898620,30.57,81611.38,0.0,-0.77325,0.00012,24.0611]
[1778097901665,30.57,81605.45,0.0,-0.77399,0.00012,24.01503]
[1778097903159,30.57,81603.39,0.0,-0.77425,0.00012,23.99907]
[1778097903367,30.57,81603.39,0.0,-0.77425,0.00012,23.99907]
[1778097905693,30.57,81595.5,0.0,-0.77522,0.00012,23.93815]
[1778097906700,30.57,81589.03,0.0,-0.77602,0.00012,23.88821]
[1778097907143,30.57,81589.03,0.0,-0.77602,0.00012,23.88821]
[1778097907365,30.57,81589.03,0.0,-0.77602,0.00012,23.88821]
[1778097911080,30.57,81585.76,0.0,-0.77642,0.00012,23.86266]
[1778097911112,30.57,81585.76,0.0,-0.77642,0.00012,23.86266]
[1778097911735,30.57,81586.55,0.0,-0.77632,0.00012,23.86872]
[1778097916770,30.57,81585.1,0.0,-0.7765,0.00012,23.85743]
[1778097917501,30.57,81585.1,0.0,-0.7765,0.00012,23.85743]
[1778097917613,30.57,81585.1,0.0,-0.7765,0.00012,23.85743]
[1778097919819,30.57,81583.17,0.0,-0.77674,0.00012,23.84261]
[1778097920256,30.57,81575.02,0.0,-0.77773,0.00012,23.7798]
[1778097920809,30.57,81569.12,0.0,-0.77845,0.00012,23.73423]
[1778097923762,30.57,81571.29,0.0,-0.77818,0.00012,23.75123]
[1778097922818,30.57,81577.88,0.0,-0.77737,0.00012,23.80247]
[1778097925839,30.57,81576.51,0.0,-0.77753,0.00012,23.79219]
[1778097930238,30.57,81576.11,0.0,-0.77758,0.00012,23.78917]
[1778097930365,30.57,81576.11,0.0,-0.77758,0.00012,23.78917]
[1778097930466,30.57,81574.98,0.0,-0.77772,0.00012,23.78049]
[1778097934155,30.57,81575.23,0.0,-0.77771,0.00012,23.77866]
[1778097934365,30.57,81575.23,0.0,-0.77771,0.00012,23.77866]
[1778097939938,30.57,81575.73,0.0,-0.77765,0.00012,23.78261]
[1778097943391,30.57,81574.7,0.0,-0.77777,0.00012,23.77467]
[1778097943616,30.57,81574.7,0.0,-0.77777,0.00012,23.77467]
[1778097944059,30.57,81574.91,0.0,-0.77775,0.00012,23.77632]
[1778097944114,30.57,81574.91,0.0,-0.77775,0.00012,23.77632]
[1778097944160,30.57,81575.22,0.0,-0.77771,0.00012,23.77874]
[1778097950254,30.57,81575.59,0.0,-0.77766,0.00012,23.78166]
[1778097950363,30.57,81575.59,0.0,-0.77766,0.00012,23.78166]
[1778097956050,30.57,81573.85,0.0,-0.77787,0.00012,23.76835]
[1778097957420,30.57,81573.85,0.0,-0.77787,0.00012,23.76835]
[1778097957497,30.57,81573.85,0.0,-0.77787,0.00012,23.76835]
[1778097957614,30.57,81573.85,0.0,-0.77787,0.00012,23.76835]
[1778097957715,30.57,81573.52,0.0,-0.77791,0.00012,23.76581]
[1778097961085,30.57,81567.09,0.0,-0.7787,0.00012,23.71599]
[1778097962239,30.57,81567.09,0.0,-0.7787,0.00012,23.71599]
[1778097962364,30.57,81567.09,0.0,-0.7787,0.00012,23.71599]
[1778097965104,30.57,81564.1,0.0,-0.77906,0.00012,23.69276]
[1778097965118,30.57,81564.1,0.0,-0.77906,0.00012,23.69276]
[1778097965216,30.57,81563.96,0.0,-0.77908,0.00012,23.69167]
[1778097972163,30.57,81563.7,0.0,-0.77911,0.00012,23.68991]
[1778097975725,30.57,81567.1,0.0,-0.77869,0.00012,23.71647]
[1778097975788,30.57,81568.72,0.0,-0.77849,0.00012,23.72909]
[1778097975865,30.57,81568.72,0.0,-0.77849,0.00012,23.72909]
[1778097976191,30.57,81568.58,0.0,-0.77851,0.00012,23.72805]
[1778097981226,30.57,81568.16,0.0,-0.77855,0.00012,23.72507]
[1778097984139,30.58,81567.9,0.0,-0.77858,0.00012,23.72316]
[1778097984362,30.58,81567.9,0.0,-0.77858,0.00012,23.72316]
[1778097984463,30.58,81567.7,0.0,-0.77861,0.00012,23.72167]
[1778097990291,30.58,81568.71,0.0,-0.77848,0.00012,23.72982]
[1778097993312,30.58,81558.25,0.0,-0.77977,0.00012,23.64503]
[1778097994320,30.58,81552.93,0.0,-0.78042,0.00012,23.60386]
[1778097995864,30.58,81552.18,0.0,-0.7805,0.00012,23.59823]
[1778097996333,30.58,81552.57,0.0,-0.78045,0.00012,23.60149]
[1778097999862,30.58,81552.6,0.0,-0.78045,0.00012,23.60184]
[1778098000137,30.58,81551.51,0.0,-0.78058,0.00012,23.59344]
[1778098000363,30.58,81551.51,0.0,-0.78058,0.00012,23.59344]
[1778098000466,30.58,81550.94,0.0,-0.78065,0.00012,23.58909]
[1778098006403,30.58,81551.44,0.0,-0.78057,0.00012,23.59368]
[1778098009065,30.58,81551.92,0.0,-0.78051,0.00012,23.59771]
[1778098009117,30.58,81551.92,0.0,-0.78051,0.00012,23.59771]
[1778098013452,30.58,81557.15,0.0,-0.77986,0.00012,23.63913]
[1778098015188,30.58,81560.07,0.0,-0.77951,0.00012,23.66192]
[1778098015366,30.58,81560.07,0.0,-0.77951,0.00012,23.66192]
[1778098015397,30.58,81560.07,0.0,-0.77951,0.00012,23.66192]
[1778098015619,30.58,81560.07,0.0,-0.77951,0.00012,23.66192]
[1778098015720,30.58,81558.93,0.0,-0.77964,0.00012,23.65316]
[1778098016816,30.58,81558.93,0.0,-0.77964,0.00012,23.65316]
[1778098016865,30.58,81558.93,0.0,-0.77964,0.00012,23.65316]
[1778098019380,30.58,81559.56,0.0,-0.77956,0.00012,23.65846]
[1778098019617,30.58,81559.56,0.0,-0.77956,0.00012,23.65846]
[1778098021508,30.58,81564.75,0.0,-0.77892,0.00012,23.69936]
[1778098022515,30.58,81570.52,0.0,-0.77821,0.00012,23.74423]
[1778098023400,30.58,81570.52,0.0,-0.77821,0.00012,23.74423]
[1778098023622,30.58,81570.52,0.0,-0.77821,0.00012,23.74423]
[1778098024420,30.59,81569.73,0.0,-0.77831,0.00012,23.73824]
[1778098024611,30.59,81569.73,0.0,-0.77831,0.00012,23.73824]
[1778098024656,30.59,81570.02,0.0,-0.77827,0.00012,23.74061]
[1778098030280,30.59,81570.18,0.0,-0.77824,0.00012,23.74251]
[1778098030368,30.59,81570.18,0.0,-0.77824,0.00012,23.74251]
[1778098034286,30.59,81570.72,0.0,-0.77817,0.00012,23.7472]
[1778098034365,30.59,81570.72,0.0,-0.77817,0.00012,23.7472]
[1778098034957,30.59,81571.4,0.0,-0.77808,0.00012,23.75262]
[1778098035112,30.59,81571.4,0.0,-0.77808,0.00012,23.75262]
[1778098035606,30.59,81571.37,0.0,-0.77808,0.00012,23.75253]
[1778098036615,30.59,81586.85,0.0,-0.77619,0.00012,23.8723]
[1778098037622,30.59,81599.2,0.0,-0.77467,0.00012,23.96791]
[1778098038629,30.59,81602.98,0.0,-0.7742,0.00012,23.99731]
[1778098042768,30.59,81604.24,0.0,-0.77403,0.00012,24.00787]
[1778098042868,30.59,81604.24,0.0,-0.77403,0.00012,24.00787]
[1778098047037,30.6,81598.37,0.0,-0.77472,0.00012,23.96428]
[1778098047115,30.6,81598.37,0.0,-0.77472,0.00012,23.96428]
[1778098049236,30.6,81599.13,0.0,-0.77462,0.00012,23.97079]
[1778098049371,30.6,81599.13,0.0,-0.77462,0.00012,23.97079]
[1778098049942,30.6,81597.87,0.0,-0.77477,0.00012,23.96143]
[1778098050112,30.6,81597.87,0.0,-0.77477,0.00012,23.96143]
[1778098050713,30.6,81598.03,0.0,-0.77474,0.00012,23.96299]
[1778098052727,30.6,81592.14,0.0,-0.77548,0.00012,23.91438]
[1778098053291,30.6,81592.14,0.0,-0.77548,0.00012,23.91438]
[1778098053365,30.6,81592.14,0.0,-0.77548,0.00012,23.91438]
[1778098057113,30.6,81592.16,0.0,-0.77546,0.00012,23.91542]
[1778098057366,30.6,81592.16,0.0,-0.77546,0.00012,23.91542]
[1778098059109,30.6,81591.84,0.0,-0.7755,0.00012,23.91311]
[1778098059362,30.6,81591.84,0.0,-0.7755,0.00012,23.91311]
[1778098059776,30.6,81591.77,0.0,-0.77551,0.00012,23.91264]
[1778098064811,30.6,81584.56,0.0,-0.77638,0.00012,23.85739]
[1778098067378,30.6,81581.5,0.0,-0.77676,0.00012,23.83378]
[1778098067615,30.6,81581.5,0.0,-0.77676,0.00012,23.83378]
[1778098074269,30.6,81576.87,0.0,-0.77732,0.00012,23.79834]
[1778098074369,30.6,81576.87,0.0,-0.77732,0.00012,23.79834]
[1778098075101,30.6,81576.64,0.0,-0.77735,0.00012,23.79662]
[1778098075112,30.6,81576.64,0.0,-0.77735,0.00012,23.79662]
[1778098075891,30.6,81574.77,0.0,-0.77757,0.00012,23.78224]
[1778098077262,30.6,81577.67,0.0,-0.77722,0.00012,23.80473]
[1778098077365,30.6,81577.67,0.0,-0.77722,0.00012,23.80473]
[1778098078671,30.6,81579.68,0.0,-0.77697,0.00012,23.82034]
[1778098082643,30.6,81585.39,0.0,-0.77627,0.00012,23.86472]
[1778098087975,30.6,81586.52,0.0,-0.77613,0.00012,23.87348]
[1778098093010,30.6,81585.73,0.0,-0.77623,0.00012,23.8673]
[1778098097211,30.6,81580.77,0.0,-0.77684,0.00012,23.8289]
[1778098097366,30.6,81580.77,0.0,-0.77684,0.00012,23.8289]
[1778098097794,30.6,81580.77,0.0,-0.77684,0.00012,23.8289]
[1778098097866,30.6,81580.77,0.0,-0.77684,0.00012,23.8289]
[1778098097963,30.6,81579.14,0.0,-0.77703,0.00012,23.81632]
[1778098103081,30.6,81580.73,0.0,-0.77684,0.00012,23.82856]
[1778098106139,30.6,81580.31,0.0,-0.77689,0.00012,23.82528]
[1778098106366,30.6,81580.31,0.0,-0.77689,0.00012,23.82528]
[1778098112144,30.6,81580.36,0.0,-0.77691,0.00012,23.82173]
[1778098116275,30.6,81576.91,0.0,-0.77734,0.00012,23.79501]
[1778098116367,30.6,81576.91,0.0,-0.77734,0.00012,23.79501]
[1778098116620,30.6,81576.91,0.0,-0.77734,0.00012,23.79501]
[1778098116862,30.6,81576.91,0.0,-0.77734,0.00012,23.79501]
[1778098116963,30.6,81574.22,0.0,-0.77766,0.00012,23.77423]
[1778098122215,30.6,81574.49,0.0,-0.77763,0.00012,23.77643]
[1778098125236,30.6,81569.33,0.0,-0.77826,0.00012,23.73652]
[1778098126113,30.6,81569.33,0.0,-0.77826,0.00012,23.73652]
[1778098126367,30.6,81569.33,0.0,-0.77826,0.00012,23.73652]
[1778098127829,30.6,81570.12,0.0,-0.77816,0.00012,23.74267]
[1778098127863,30.6,81570.12,0.0,-0.77816,0.00012,23.74267]
[1778098133292,30.6,81576.63,0.0,-0.77737,0.00012,23.79283]
[1778098134273,30.6,81576.63,0.0,-0.77737,0.00012,23.79283]
[1778098134368,30.6,81576.63,0.0,-0.77737,0.00012,23.79283]
[1778098135118,30.6,81576.94,0.0,-0.77733,0.00012,23.79519]
[1778098135362,30.6,81576.94,0.0,-0.77733,0.00012,23.79519]
[1778098135463,30.6,81576.95,0.0,-0.77733,0.00012,23.79522]
[1778098137542,30.6,81576.66,0.0,-0.77737,0.00012,23.79293]
[1778098137614,30.6,81576.66,0.0,-0.77737,0.00012,23.79293]
[1778098141348,30.6,81582.63,0.0,-0.77664,0.00012,23.83883]
[1778098142526,30.6,81582.63,0.0,-0.77664,0.00012,23.83883]
[1778098142622,30.6,81582.63,0.0,-0.77664,0.00012,23.83883]
[1778098144123,30.6,81584.54,0.0,-0.77641,0.00012,23.85339]
[1778098144363,30.6,81584.54,0.0,-0.77641,0.00012,23.85339]
[1778098144369,30.6,81584.86,0.0,-0.77637,0.00012,23.85576]
[1778098146147,30.6,81584.85,0.0,-0.77638,0.00012,23.85558]
[1778098146363,30.6,81584.85,0.0,-0.77638,0.00012,23.85558]
[1778098150452,30.6,81583.79,0.0,-0.77651,0.00012,23.84702]
[1778098150619,30.6,81583.79,0.0,-0.77651,0.00012,23.84702]
[1778098153325,30.6,81585.54,0.0,-0.7763,0.00012,23.86034]
[1778098153370,30.6,81585.54,0.0,-0.7763,0.00012,23.86034]
[1778098153863,30.6,81585.54,0.0,-0.7763,0.00012,23.86034]
[1778098153964,30.6,81585.82,0.0,-0.77627,0.00012,23.8623]
[1778098154112,30.6,81585.82,0.0,-0.77627,0.00012,23.8623]
[1778098158469,30.6,81585.55,0.0,-0.77631,0.00012,23.85975]
[1778098161490,30.6,81585.17,0.0,-0.77636,0.00012,23.85654]
[1778098162947,30.6,81585.17,0.0,-0.77636,0.00012,23.85654]
[1778098163117,30.6,81584.23,0.0,-0.77648,0.00012,23.8492]
[1778098167454,30.6,81586.79,0.0,-0.77617,0.00012,23.86867]
[1778098167617,30.6,81586.79,0.0,-0.77617,0.00012,23.86867]
[1778098167900,30.6,81586.79,0.0,-0.77617,0.00012,23.86867]
[1778098167946,30.6,81586.75,0.0,-0.77618,0.00012,23.86826]
[1778098168113,30.6,81586.75,0.0,-0.77618,0.00012,23.86826]
[1778098173574,30.6,81596.88,0.0,-0.77497,0.00012,23.94201]
[1778098175628,30.6,81597.15,0.0,-0.77494,0.00012,23.94396]
[1778098175870,30.6,81597.15,0.0,-0.77494,0.00012,23.94396]
[1778098178403,30.6,81597.33,0.0,-0.77492,0.00012,23.94493]
[1778098178618,30.6,81597.33,0.0,-0.77492,0.00012,23.94493]
[1778098182590,30.59,81593.84,0.0,-0.77536,0.00012,23.91756]
[1778098182621,30.59,81593.84,0.0,-0.77536,0.00012,23.91756]
[1778098183754,30.59,81591.9,0.0,-0.7756,0.00012,23.90249]
[1778098183863,30.59,81591.9,0.0,-0.7756,0.00012,23.90249]
[1778098183964,30.59,81591.97,0.0,-0.77559,0.00012,23.90292]
[1778098188679,30.59,81583.14,0.0,-0.77668,0.00012,23.83439]
[1778098190693,30.59,81572.86,0.0,-0.77793,0.00012,23.75492]
[1778098191094,30.59,81572.86,0.0,-0.77793,0.00012,23.75492]
[1778098191115,30.59,81572.86,0.0,-0.77793,0.00012,23.75492]
[1778098195787,30.59,81575.87,0.0,-0.77756,0.00012,23.77845]
[1778098195871,30.59,81575.87,0.0,-0.77756,0.00012,23.77845]
[1778098200247,30.59,81574.34,0.0,-0.77775,0.00012,23.76685]
[1778098200364,30.59,81574.34,0.0,-0.77775,0.00012,23.76685]
[1778098200940,30.59,81574.34,0.0,-0.77775,0.00012,23.76685]
[1778098201042,30.59,81571.82,0.0,-0.77805,0.00012,23.74741]
[1778098201114,30.59,81571.82,0.0,-0.77805,0.00012,23.74741]
[1778098206018,30.6,81571.97,0.0,-0.77803,0.00012,23.7489]
[1778098206117,30.6,81571.85,0.0,-0.77804,0.00012,23.74804]
[1778098209890,30.6,81566.94,0.0,-0.77864,0.00012,23.71028]
[1778098209905,30.6,81567.85,0.0,-0.77852,0.00012,23.71745]
[1778098210113,30.6,81567.85,0.0,-0.77852,0.00012,23.71745]
[1778098212239,30.6,81567.82,0.0,-0.77852,0.00012,23.71744]
[1778098212370,30.6,81567.82,0.0,-0.77852,0.00012,23.71744]
[1778098217954,30.6,81566.42,0.0,-0.77868,0.00012,23.70717]
[1778098218056,30.6,81566.23,0.0,-0.77871,0.00012,23.70578]
[1778098220903,30.6,81559.51,0.0,-0.77952,0.00012,23.65399]
[1778098221964,30.6,81559.51,0.0,-0.77952,0.00012,23.65399]
[1778098222118,30.6,81559.51,0.0,-0.77952,0.00012,23.65399]
[1778098226945,30.6,81566.74,0.0,-0.77863,0.00012,23.71083]
[1778098229129,30.6,81572.16,0.0,-0.77796,0.00012,23.75296]
[1778098229368,30.6,81572.16,0.0,-0.77796,0.00012,23.75296]
[1778098230507,30.6,81572.26,0.0,-0.77795,0.00012,23.75378]
[1778098230623,30.6,81572.26,0.0,-0.77795,0.00012,23.75378]
[1778098230973,30.6,81573.51,0.0,-0.7778,0.00012,23.76349]
[1778098237015,30.6,81573.04,0.0,-0.77788,0.00012,23.7562]
[1778098240061,30.6,81573.87,0.0,-0.77777,0.00012,23.76265]
[1778098240116,30.6,81573.87,0.0,-0.77777,0.00012,23.76265]
[1778098246078,30.6,81573.37,0.0,-0.77784,0.00012,23.75875]
[1778098251113,30.6,81573.96,0.0,-0.77776,0.00012,23.76324]
[1778098256148,30.6,81573.35,0.0,-0.77784,0.00012,23.75838]
[1778098260025,30.6,81572.97,0.0,-0.77789,0.00012,23.75538]
[1778098260116,30.6,81572.97,0.0,-0.77789,0.00012,23.75538]
[1778098260677,30.6,81572.79,0.0,-0.77791,0.00012,23.75392]
[1778098260870,30.6,81572.79,0.0,-0.77791,0.00012,23.75392]
[1778098260968,30.6,81573.18,0.0,-0.77786,0.00012,23.75691]
[1778098266221,30.6,81573.07,0.0,-0.77788,0.00012,23.75581]
[1778098271256,30.6,81568.32,0.0,-0.77846,0.00012,23.71883]
[1778098273000,30.6,81568.32,0.0,-0.77846,0.00012,23.71883]
[1778098273117,30.6,81568.32,0.0,-0.77846,0.00012,23.71883]
[1778098278305,30.6,81565.1,0.0,-0.77885,0.00012,23.69401]
[1778098283340,30.6,81570.53,0.0,-0.77819,0.00012,23.7361]
[1778098284347,30.6,81575.89,0.0,-0.77754,0.00012,23.77751]
[1778098285675,30.6,81575.89,0.0,-0.77754,0.00012,23.77751]
[1778098285866,30.6,81575.89,0.0,-0.77754,0.00012,23.77751]
[1778098286730,30.6,81577.53,0.0,-0.77734,0.00012,23.7901]
[1778098286864,30.6,81577.53,0.0,-0.77734,0.00012,23.7901]
[1778098286964,30.6,81578.32,0.0,-0.77725,0.00012,23.7961]
[1778098292404,30.6,81576.79,0.0,-0.77747,0.00012,23.77984]
[1778098294009,30.6,81576.79,0.0,-0.77747,0.00012,23.77984]
[1778098294115,30.6,81576.79,0.0,-0.77747,0.00012,23.77984]
[1778098299454,30.6,81579.19,0.0,-0.77718,0.00012,23.79782]
[1778098300466,30.6,81584.89,0.0,-0.77649,0.00012,23.84176]
[1778098301472,30.6,81593.3,0.0,-0.77546,0.00012,23.9065]
[1778098302617,30.6,81593.3,0.0,-0.77546,0.00012,23.9065]
[1778098302864,30.6,81593.3,0.0,-0.77546,0.00012,23.9065]
[1778098302963,30.6,81598.41,0.0,-0.77483,0.00012,23.94568]
[1778098304560,30.6,81598.47,0.0,-0.77483,0.00012,23.94592]
[1778098304616,30.6,81598.47,0.0,-0.77483,0.00012,23.94592]
[1778098304715,30.59,81598.87,0.0,-0.77479,0.00012,23.94878]
[1778098310535,30.59,81600.67,0.0,-0.77458,0.00012,23.96142]
[1778098312807,30.59,81600.54,0.0,-0.7746,0.00012,23.9602]
[1778098312865,30.59,81600.54,0.0,-0.7746,0.00012,23.9602]
[1778098317584,30.59,81593.19,0.0,-0.77553,0.00012,23.90234]
[1778098319051,30.59,81593.19,0.0,-0.77553,0.00012,23.90234]
[1778098319115,30.59,81593.19,0.0,-0.77553,0.00012,23.90234]
[1778098320509,30.59,81590.19,0.0,-0.7759,0.00012,23.87893]
[1778098320630,30.59,81590.19,0.0,-0.7759,0.00012,23.87893]
[1778098320727,30.59,81590.36,0.0,-0.77588,0.00012,23.88012]
[1778098327655,30.59,81590.61,0.0,-0.77586,0.00012,23.88123]
[1778098332690,30.59,81590.45,0.0,-0.77589,0.00012,23.87942]
[1778098334103,30.59,81590.45,0.0,-0.77589,0.00012,23.87942]
[1778098334114,30.59,81590.45,0.0,-0.77589,0.00012,23.87942]
[1778098339740,30.58,81591.52,0.0,-0.77577,0.00012,23.88696]
[1778098343496,30.58,81591.35,0.0,-0.7758,0.00012,23.88531]
[1778098343615,30.58,81591.35,0.0,-0.7758,0.00012,23.88531]
[1778098343768,30.58,81589.99,0.0,-0.77597,0.00012,23.87471]
[1778098347478,30.58,81589.63,0.0,-0.77602,0.00012,23.87163]
[1778098347552,30.58,81589.63,0.0,-0.77602,0.00012,23.87163]
[1778098352831,30.58,81581.64,0.0,-0.77703,0.00012,23.80557]
[1778098353445,30.58,81581.64,0.0,-0.77703,0.00012,23.80557]
[1778098353616,30.58,81581.64,0.0,-0.77703,0.00012,23.80557]
[1778098354717,30.58,81582.17,0.0,-0.77696,0.00012,23.80963]
[1778098354873,30.58,81582.17,0.0,-0.77696,0.00012,23.80963]
[1778098354938,30.58,81582.08,0.0,-0.77698,0.00012,23.8089]
[1778098356859,30.58,81589.92,0.0,-0.77602,0.00012,23.86934]
[1778098357547,30.58,81589.92,0.0,-0.77602,0.00012,23.86934]
[1778098357614,30.58,81589.92,0.0,-0.77602,0.00012,23.86934]
[1778098362984,30.58,81590.51,0.0,-0.77595,0.00012,23.87334]
[1778098363113,30.58,81590.51,0.0,-0.77595,0.00012,23.87334]
[1778098364551,30.58,81596.43,0.0,-0.77523,0.00012,23.91873]
[1778098364623,30.58,81596.43,0.0,-0.77523,0.00012,23.91873]
[1778098364916,30.58,81598.73,0.0,-0.77495,0.00012,23.93629]
[1778098370958,30.58,81601.76,0.0,-0.77458,0.00012,23.95939]
[1778098375125,30.58,81599.12,0.0,-0.77491,0.00012,23.93896]
[1778098375366,30.58,81597.47,0.0,-0.77511,0.00012,23.92624]
[1778098381028,30.58,81598.05,0.0,-0.77504,0.00012,23.93069]
[1778098382305,30.58,81598.68,0.0,-0.77496,0.00012,23.93554]
[1778098382365,30.58,81598.68,0.0,-0.77496,0.00012,23.93554]
[1778098385097,30.58,81600.98,0.0,-0.77468,0.00012,23.95324]
[1778098385114,30.58,81600.98,0.0,-0.77468,0.00012,23.95324]
[1778098385167,30.58,81600.51,0.0,-0.77474,0.00012,23.94959]
[1778098386355,30.58,81601.01,0.0,-0.77468,0.00012,23.95342]
[1778098386364,30.58,81601.01,0.0,-0.77468,0.00012,23.95342]
[1778098391805,30.58,81599.45,0.0,-0.77488,0.00012,23.94078]
[1778098391863,30.58,81599.45,0.0,-0.77488,0.00012,23.94078]
[1778098392109,30.58,81599.63,0.0,-0.77486,0.00012,23.94206]
[1778098392997,30.58,81599.63,0.0,-0.77486,0.00012,23.94206]
[1778098393116,30.58,81599.63,0.0,-0.77486,0.00012,23.94206]
[1778098393215,30.58,81599.98,0.0,-0.77482,0.00012,23.94464]
[1778098395130,30.58,81600.7,0.0,-0.77474,0.00012,23.94996]
[1778098398151,30.57,81601.45,0.0,-0.77465,0.00012,23.95538]
[1778098402179,30.57,81600.11,0.0,-0.77482,0.00012,23.94456]
[1778098403432,30.57,81599.89,0.0,-0.77485,0.00012,23.94273]
[1778098405049,30.57,81600.49,0.0,-0.77478,0.00012,23.94723]
[1778098405200,30.57,81600.98,0.0,-0.77472,0.00012,23.95089]
[1778098407217,30.57,81602.54,0.0,-0.77453,0.00012,23.96265]
[1778098408225,30.57,81608.92,0.0,-0.77375,0.00012,24.01172]
[1778098409231,30.57,81612.91,0.0,-0.77325,0.00012,24.04251]
[1778098410084,30.57,81612.91,0.0,-0.77325,0.00012,24.04251]
[1778098410116,30.57,81612.91,0.0,-0.77325,0.00012,24.04251]
[1778098410238,30.57,81612.54,0.0,-0.7733,0.00012,24.03975]
[1778098411246,30.57,81616.78,0.0,-0.7728,0.00012,24.06855]
[1778098416280,30.57,81618.86,0.0,-0.77254,0.00012,24.08469]
[1778098417287,30.57,81620.55,0.0,-0.77233,0.00012,24.0977]
[1778098418294,30.57,81617.81,0.0,-0.77266,0.00012,24.07686]
[1778098419301,30.57,81610.84,0.0,-0.77352,0.00012,24.02337]
[1778098420691,30.57,81610.62,0.0,-0.77355,0.00012,24.02172]
[1778098421232,30.57,81610.62,0.0,-0.77355,0.00012,24.02172]
[1778098421315,30.57,81611.53,0.0,-0.77343,0.00012,24.02882]
[1778098421368,30.57,81611.53,0.0,-0.77343,0.00012,24.02882]
[1778098422866,30.57,81611.53,0.0,-0.77343,0.00012,24.02893]
[1778098424864,30.57,81611.28,0.0,-0.77346,0.00012,24.0271]
[1778098426350,30.57,81617.91,0.0,-0.77264,0.00012,24.07834]
[1778098428140,30.57,81617.91,0.0,-0.77264,0.00012,24.07834]
[1778098428274,30.57,81617.91,0.0,-0.77264,0.00012,24.07834]
[1778098428177,30.57,81622.0,0.0,-0.77213,0.00012,24.10974]
[1778098428364,30.57,81622.0,0.0,-0.77213,0.00012,24.10974]
[1778098432733,30.58,81628.09,0.0,-0.77138,0.00012,24.15647]
[1778098435481,30.58,81627.39,0.0,-0.77146,0.00012,24.15139]
[1778098435615,30.58,81627.39,0.0,-0.77146,0.00012,24.15139]
[1778098435680,30.58,81627.39,0.0,-0.77146,0.00012,24.15139]
[1778098435863,30.58,81627.39,0.0,-0.77146,0.00012,24.15139]
[1778098435964,30.58,81628.11,0.0,-0.77137,0.00012,24.15702]
[1778098437149,30.58,81628.11,0.0,-0.77137,0.00012,24.15702]
[1778098437363,30.58,81628.6,0.0,-0.7713,0.00012,24.16088]
[1778098441771,30.58,81627.61,0.0,-0.77142,0.00012,24.15351]
[1778098441864,30.58,81627.61,0.0,-0.77142,0.00012,24.15351]
[1778098442066,30.58,81627.61,0.0,-0.77142,0.00012,24.15351]
[1778098442113,30.58,81627.61,0.0,-0.77142,0.00012,24.15351]
[1778098442214,30.58,81624.26,0.0,-0.77184,0.00012,24.12787]
[1778098444061,30.58,81624.31,0.0,-0.77183,0.00012,24.12831]
[1778098444117,30.58,81624.31,0.0,-0.77183,0.00012,24.12831]
[1778098445644,30.58,81628.99,0.0,-0.77125,0.00012,24.16425]
[1778098445865,30.58,81628.99,0.0,-0.77125,0.00012,24.16425]
[1778098447297,30.58,81629.92,0.0,-0.77113,0.00012,24.17139]
[1778098447340,30.58,81630.32,0.0,-0.77108,0.00012,24.17455]
[1778098449170,30.58,81626.78,0.0,-0.77152,0.00012,24.14748]
[1778098450727,30.58,81621.7,0.0,-0.77215,0.00012,24.10872]
[1778098451039,30.58,81621.7,0.0,-0.77215,0.00012,24.10872]
[1778098455976,30.58,81623.52,0.0,-0.77191,0.00012,24.12325]
[1778098456112,30.58,81623.52,0.0,-0.77191,0.00012,24.12325]
[1778098462602,30.58,81623.26,0.0,-0.77193,0.00012,24.12234]
[1778098467637,30.58,81623.55,0.0,-0.77188,0.00012,24.12534]
[1778098472673,30.59,81624.54,0.0,-0.77176,0.00012,24.12999]
[1778098474234,30.59,81624.54,0.0,-0.77176,0.00012,24.12999]
[1778098474364,30.59,81624.54,0.0,-0.77176,0.00012,24.12999]
[1778098474268,30.59,81623.82,0.0,-0.77185,0.00012,24.12468]
[1778098474637,30.59,81623.82,0.0,-0.77185,0.00012,24.12468]
[1778098474874,30.59,81623.82,0.0,-0.77185,0.00012,24.12468]
[1778098474877,30.59,81628.85,0.0,-0.77122,0.00012,24.16345]
[1778098476629,30.59,81629.56,0.0,-0.77113,0.00012,24.16912]
[1778098476864,30.59,81629.56,0.0,-0.77113,0.00012,24.16912]
[1778098479937,30.59,81631.8,0.0,-0.77084,0.00012,24.1869]
[1778098480114,30.59,81631.8,0.0,-0.77084,0.00012,24.1869]
[1778098480193,30.59,81632.17,0.0,-0.77079,0.00012,24.18992]
[1778098481736,30.59,81643.69,0.0,-0.76935,0.00012,24.27834]
[1778098484437,30.59,81641.56,0.0,-0.76961,0.00012,24.26259]
[1778098484622,30.59,81641.56,0.0,-0.76961,0.00012,24.26259]
[1778098485922,30.59,81638.74,0.0,-0.76995,0.00012,24.24133]
[1778098486115,30.59,81638.74,0.0,-0.76995,0.00012,24.24133]
[1778098487985,30.59,81637.89,0.0,-0.77006,0.00012,24.23503]
[1778098488114,30.59,81637.89,0.0,-0.77006,0.00012,24.23503]
[1778098492626,30.59,81632.82,0.0,-0.77068,0.00012,24.19671]
[1778098492869,30.59,81632.82,0.0,-0.77068,0.00012,24.19671]
[1778098492916,30.59,81629.35,0.0,-0.77111,0.00012,24.17022]
[1778098493820,30.59,81623.42,0.0,-0.77184,0.00012,24.12492]
[1778098494404,30.59,81623.42,0.0,-0.77184,0.00012,24.12492]
[1778098494615,30.59,81623.42,0.0,-0.77184,0.00012,24.12492]
[1778098494671,30.59,81623.42,0.0,-0.77184,0.00012,24.12492]
[1778098494873,30.59,81623.42,0.0,-0.77184,0.00012,24.12492]
[1778098498608,30.59,81623.96,0.0,-0.77177,0.00012,24.1294]
[1778098498855,30.59,81623.89,0.0,-0.77178,0.00012,24.12895]
[1778098500869,30.59,81632.0,0.0,-0.77077,0.00012,24.19116]
[1778098502885,30.59,81634.9,0.0,-0.77041,0.00012,24.21333]
[1778098506685,30.59,81634.99,0.0,-0.7704,0.00012,24.214]
[1778098506746,30.59,81634.99,0.0,-0.7704,0.00012,24.214]
[1778098506751,30.59,81634.99,0.0,-0.7704,0.00012,24.214]
[1778098511948,30.59,81633.64,0.0,-0.77057,0.00012,24.20369]
[1778098513962,30.59,81638.65,0.0,-0.76994,0.00012,24.24191]
[1778098517412,30.59,81640.22,0.0,-0.76975,0.00012,24.25378]
[1778098517988,30.59,81640.26,0.0,-0.76975,0.00012,24.25402]
[1778098518057,30.59,81640.26,0.0,-0.76975,0.00012,24.25402]
[1778098518122,30.59,81640.26,0.0,-0.76975,0.00012,24.25402]
[1778098518223,30.59,81639.94,0.0,-0.76979,0.00012,24.25152]
[1778098524033,30.59,81639.39,0.0,-0.76986,0.00012,24.24724]
[1778098528061,30.59,81645.59,0.0,-0.76908,0.00012,24.29484]
[1778098529068,30.59,81652.31,0.0,-0.76824,0.00012,24.34601]
[1778098534104,30.59,81653.67,0.0,-0.76809,0.00012,24.35257]
[1778098536119,30.59,81659.43,0.0,-0.76737,0.00013,24.39653]
[1778098541154,30.59,81664.31,0.0,-0.76676,0.00013,24.43367]
[1778098546190,30.59,81663.31,0.0,-0.76688,0.00013,24.42613]
[1778098549211,30.6,81655.93,0.0,-0.7678,0.00012,24.37017]
[1778098554246,30.6,81651.12,0.0,-0.7684,0.00012,24.33388]
[1778098559281,30.6,81636.5,0.0,-0.77021,0.00012,24.22285]
[1778098560288,30.6,81632.98,0.0,-0.77065,0.00012,24.19616]
[1778098565323,30.6,81634.27,0.0,-0.77047,0.00012,24.20711]
[1778098570358,30.6,81633.78,0.0,-0.77052,0.00012,24.204]
[1778098575393,30.6,81633.83,0.0,-0.77051,0.00012,24.20474]
[1778098580428,30.6,81633.89,0.0,-0.77049,0.00012,24.20563]
[1778098588484,30.6,81633.39,0.0,-0.77054,0.00012,24.20271]
[1778098593519,30.61,81634.78,0.0,-0.77038,0.00012,24.21009]
[1778098594614,30.61,81634.78,0.0,-0.77038,0.00012,24.21009]
[1778098594663,30.61,81634.65,0.0,-0.77039,0.00012,24.20933]
[1778098600568,30.61,81639.82,0.0,-0.76974,0.00012,24.2493]
[1778098605603,30.61,81640.16,0.0,-0.76969,0.00012,24.25223]
[1778098610638,30.61,81648.35,0.0,-0.76867,0.00012,24.31505]
[1778098615674,30.61,81648.74,0.0,-0.76861,0.00012,24.3187]
[1778098617688,30.61,81655.98,0.0,-0.7677,0.00012,24.37396]
[1778098622725,30.61,81653.01,0.0,-0.76806,0.00012,24.35169]
[1778098627761,30.61,81655.09,0.0,-0.7678,0.00012,24.36779]
[1778098632796,30.61,81655.77,0.0,-0.76771,0.00012,24.37315]
[1778098638838,30.61,81651.57,0.0,-0.76823,0.00012,24.34151]
[1778098643873,30.61,81651.54,0.0,-0.76823,0.00012,24.34148]
[1778098648908,30.61,81650.33,0.0,-0.76838,0.00012,24.33244]
[1778098653943,30.61,81651.88,0.0,-0.76821,0.00012,24.34056]
[1778098655960,30.61,81661.08,0.0,-0.76706,0.00013,24.41038]
[1778098660995,30.61,81662.73,0.0,-0.76686,0.00013,24.42253]
[1778098664451,30.61,81662.91,0.0,-0.76684,0.00013,24.42373]
[1778098665655,30.61,81664.11,0.0,-0.76669,0.00013,24.43275]
[1778098666030,30.61,81664.39,0.0,-0.76666,0.00013,24.4347]
[1778098671065,30.61,81663.08,0.0,-0.76683,0.00013,24.42435]
[1778098676100,30.61,81663.95,0.0,-0.76672,0.00013,24.43058]
[1778098681135,30.61,81664.99,0.0,-0.7666,0.00013,24.43813]
[1778098686170,30.61,81665.35,0.0,-0.76656,0.00013,24.44054]
[1778098691205,30.61,81668.17,0.0,-0.76621,0.00013,24.46155]
[1778098696240,30.61,81667.08,0.0,-0.76636,0.00013,24.45281]
[1778098698254,30.61,81657.55,0.0,-0.76755,0.00013,24.38044]
[1778098703289,30.61,81656.4,0.0,-0.7677,0.00012,24.37174]
[1778098708324,30.61,81655.74,0.0,-0.76778,0.00012,24.36672]
[1778098712352,30.61,81660.53,0.0,-0.7672,0.00013,24.39923]
[1778098717387,30.61,81660.9,0.0,-0.76716,0.00013,24.40174]
[1778098722422,30.61,81660.85,0.0,-0.76718,0.00013,24.40101]
[1778098727457,30.61,81664.37,0.0,-0.76674,0.00013,24.42737]
[1778098732493,30.6,81664.58,0.0,-0.76672,0.00013,24.42848]
[1778098737529,30.6,81663.01,0.0,-0.76693,0.00013,24.41618]
[1778098742564,30.6,81662.16,0.0,-0.76704,0.00013,24.40942]
[1778098748606,30.6,81658.75,0.0,-0.76747,0.00013,24.38323]
[1778098753641,30.6,81655.0,0.0,-0.76794,0.00012,24.3547]
[1778098755663,30.6,81641.61,0.0,-0.76961,0.00012,24.25273]
[1778098757675,30.6,81639.33,0.0,-0.7699,0.00012,24.2352]
[1778098763720,30.6,81638.96,0.0,-0.76994,0.00012,24.23235]
[1778098768755,30.6,81639.06,0.0,-0.76993,0.00012,24.23327]
[1778098773019,30.6,81638.26,0.0,-0.77005,0.00012,24.22335]
[1778098774433,30.6,81635.98,0.0,-0.77033,0.00012,24.20596]
[1778098774479,30.6,81635.8,0.0,-0.77036,0.00012,24.20461]
[1778098779832,30.6,81640.42,0.0,-0.76978,0.00012,24.23993]
[1778098784867,30.6,81641.13,0.0,-0.76969,0.00012,24.24544]
[1778098792923,30.6,81641.12,0.0,-0.76971,0.00012,24.24456]
[1778098797345,30.6,81641.02,0.0,-0.76972,0.00012,24.2435]
[1778098797805,30.6,81641.02,0.0,-0.76972,0.00012,24.2434]
[1778098797958,30.6,81640.97,0.0,-0.76973,0.00012,24.24292]
[1778098802993,30.6,81640.81,0.0,-0.76976,0.00012,24.24125]
[1778098808028,30.6,81640.57,0.0,-0.7698,0.00012,24.23898]
[1778098810043,30.6,81654.41,0.0,-0.76807,0.00012,24.34437]
[1778098811050,30.6,81656.18,0.0,-0.76785,0.00013,24.35777]
[1778098816085,30.6,81655.89,0.0,-0.76789,0.00012,24.35517]
[1778098817183,30.6,81655.89,0.0,-0.76789,0.00012,24.35517]
[1778098823135,30.59,81650.21,0.0,-0.76862,0.00012,24.31119]
[1778098828170,30.59,81650.19,0.0,-0.76864,0.00012,24.30994]
[1778098833208,30.59,81651.39,0.0,-0.76853,0.00012,24.31426]
[1778098838243,30.59,81654.14,0.0,-0.7682,0.00012,24.33453]
[1778098843278,30.59,81653.27,0.0,-0.76832,0.00012,24.32735]
[1778098849320,30.59,81651.5,0.0,-0.76855,0.00012,24.31321]
[1778098854356,30.59,81655.58,0.0,-0.76803,0.00013,24.34446]
[1778098860398,30.59,81656.8,0.0,-0.76788,0.00013,24.35372]
[1778098865433,30.59,81657.76,0.0,-0.76776,0.00013,24.36098]
[1778098868010,30.59,81657.22,0.0,-0.76783,0.00013,24.35684]
[1778098872484,30.59,81645.09,0.0,-0.76935,0.00012,24.26453]
[1778098873491,30.59,81639.24,0.0,-0.77007,0.00012,24.22]
[1778098878527,30.59,81636.63,0.0,-0.77038,0.00012,24.2009]
[1778098879535,30.59,81629.47,0.0,-0.77127,0.00012,24.14636]
[1778098881548,30.59,81627.07,0.0,-0.77157,0.00012,24.12792]
[1778098883562,30.59,81617.32,0.0,-0.77277,0.00012,24.05322]
[1778098885576,30.59,81611.09,0.0,-0.77354,0.00012,24.00559]
[1778098890759,30.59,81610.62,0.0,-0.77359,0.00012,24.00249]
[1778098891618,30.59,81609.8,0.0,-0.77371,0.00012,23.99264]
[1778098892625,30.59,81603.95,0.0,-0.77443,0.00012,23.9478]
[1778098897294,30.59,81599.67,0.0,-0.77494,0.00012,23.91564]
[1778098901688,30.59,81593.76,0.0,-0.77567,0.00012,23.87042]
[1778098906723,30.59,81583.81,0.0,-0.77688,0.00012,23.79398]
[1778098910751,30.59,81574.34,0.0,-0.77803,0.00012,23.72128]
[1778098915786,30.6,81579.05,0.0,-0.77745,0.00012,23.75811]
[1778098920821,30.6,81580.21,0.0,-0.7773,0.00012,23.7674]
[1778098921357,30.6,81580.21,0.0,-0.7773,0.00012,23.7674]
[1778098921359,30.6,81580.21,0.0,-0.7773,0.00012,23.76749]
[1778098926863,30.6,81579.78,0.0,-0.77734,0.00012,23.76452]
[1778098931898,30.6,81580.47,0.0,-0.77726,0.00012,23.77016]
[1778098936939,30.6,81577.43,0.0,-0.77762,0.00012,23.74696]
[1778098939961,30.6,81583.53,0.0,-0.77687,0.00012,23.79426]
[1778098944996,30.6,81582.79,0.0,-0.77696,0.00012,23.78861]
[1778098946944,30.6,81582.44,0.0,-0.77701,0.00012,23.78593]
[1778098951543,30.6,81582.04,0.0,-0.77705,0.00012,23.78292]
[1778098951697,30.6,81582.04,0.0,-0.77705,0.00012,23.78292]
[1778098954610,30.6,81580.7,0.0,-0.77724,0.00012,23.76883]
[1778098954699,30.6,81580.7,0.0,-0.77724,0.00012,23.76883]
[1778098954799,30.6,81579.88,0.0,-0.77734,0.00012,23.76253]
[1778098955568,30.6,81579.88,0.0,-0.77734,0.00012,23.76253]
[1778098955698,30.6,81579.88,0.0,-0.77734,0.00012,23.76253]
[1778098959079,30.6,81581.47,0.0,-0.77714,0.00012,23.77496]
[1778098959202,30.6,81581.47,0.0,-0.77714,0.00012,23.77496]
[1778098964177,30.6,81581.58,0.0,-0.77713,0.00012,23.77591]
[1778098964200,30.6,81581.58,0.0,-0.77713,0.00012,23.77591]
[1778098964449,30.6,81581.58,0.0,-0.77713,0.00012,23.77591]
[1778098964703,30.6,81581.58,0.0,-0.77713,0.00012,23.77591]
[1778098964803,30.6,81582.36,0.0,-0.77703,0.00012,23.78195]
[1778098971179,30.6,81582.13,0.0,-0.77706,0.00012,23.78027]
[1778098976745,30.6,81581.92,0.0,-0.77708,0.00012,23.77869]
[1778098976954,30.6,81582.43,0.0,-0.77702,0.00012,23.78264]
[1778098977129,30.6,81582.43,0.0,-0.77702,0.00012,23.78264]
[1778098977245,30.6,81582.43,0.0,-0.77702,0.00012,23.78264]
[1778098984270,30.6,81589.53,0.0,-0.77615,0.00012,23.83745]
[1778098985453,30.6,81589.53,0.0,-0.77615,0.00012,23.83745]
[1778098985702,30.6,81589.53,0.0,-0.77615,0.00012,23.83745]
[1778098986586,30.6,81591.94,0.0,-0.77585,0.00012,23.85603]
[1778098986698,30.6,81591.94,0.0,-0.77585,0.00012,23.85603]
[1778098986800,30.6,81591.7,0.0,-0.77588,0.00012,23.85416]
[1778098987727,30.6,81591.7,0.0,-0.77588,0.00012,23.85416]
[1778098987948,30.6,81591.52,0.0,-0.77591,0.00012,23.85276]
[1778098993333,30.6,81591.63,0.0,-0.77589,0.00012,23.85361]
[1778098998368,30.6,81591.29,0.0,-0.77593,0.00012,23.85111]
[1778098999078,30.6,81591.29,0.0,-0.77593,0.00012,23.85111]
[1778098999201,30.6,81591.29,0.0,-0.77593,0.00012,23.85111]
[1778099000373,30.6,81591.59,0.0,-0.7759,0.00012,23.85345]
[1778099000448,30.6,81591.59,0.0,-0.7759,0.00012,23.85345]
[1778099000544,30.6,81591.56,0.0,-0.7759,0.00012,23.85325]
[1778099005327,30.6,81595.91,0.0,-0.77536,0.00012,23.88687]
[1778099005456,30.6,81595.91,0.0,-0.77536,0.00012,23.88687]
[1778099007431,30.6,81609.29,0.0,-0.77371,0.00012,23.98994]
[1778099008438,30.6,81621.91,0.0,-0.77215,0.00012,24.08683]
[1778099009445,30.6,81623.28,0.0,-0.77198,0.00012,24.09731]
[1778099011124,30.6,81623.32,0.0,-0.77198,0.00012,24.09761]
[1778099011202,30.6,81623.32,0.0,-0.77198,0.00012,24.09761]
[1778099012851,30.6,81623.29,0.0,-0.77201,0.00012,24.09359]
[1778099012885,30.6,81623.35,0.0,-0.772,0.00012,24.09406]
[1778099012949,30.6,81623.35,0.0,-0.772,0.00012,24.09406]
[1778099018508,30.6,81624.75,0.0,-0.77182,0.00012,24.10495]
[1778099021171,30.6,81623.99,0.0,-0.77191,0.00012,24.09922]
[1778099021201,30.6,81623.99,0.0,-0.77191,0.00012,24.09922]
[1778099026663,30.6,81623.92,0.0,-0.77192,0.00012,24.09902]
[1778099026704,30.6,81623.92,0.0,-0.77192,0.00012,24.09902]
[1778099029640,30.6,81625.18,0.0,-0.77176,0.00012,24.1089]
[1778099029702,30.6,81625.18,0.0,-0.77176,0.00012,24.1089]
[1778099029800,30.6,81625.31,0.0,-0.77174,0.00012,24.10997]
[1778099034454,30.6,81630.43,0.0,-0.7711,0.00012,24.14942]
[1778099034724,30.6,81630.43,0.0,-0.7711,0.00012,24.14942]
[1778099036266,30.6,81631.72,0.0,-0.77094,0.00012,24.15937]
[1778099036455,30.6,81631.72,0.0,-0.77094,0.00012,24.15937]
[1778099039909,30.6,81631.17,0.0,-0.77101,0.00012,24.15524]
[1778099039951,30.6,81632.12,0.0,-0.77089,0.00012,24.16253]
[1778099041805,30.6,81631.27,0.0,-0.77099,0.00012,24.15606]
[1778099041957,30.6,81626.47,0.0,-0.77159,0.00012,24.11938]
[1778099042210,30.6,81626.47,0.0,-0.77159,0.00012,24.11938]
[1778099042447,30.6,81626.47,0.0,-0.77159,0.00012,24.11938]
[1778099042676,30.6,81625.55,0.0,-0.7717,0.00012,24.11241]
[1778099045957,30.6,81625.26,0.0,-0.77173,0.00012,24.11045]
[1778099046202,30.6,81625.26,0.0,-0.77173,0.00012,24.11045]
[1778099049343,30.61,81625.12,0.0,-0.77174,0.00012,24.10968]
[1778099049454,30.61,81625.12,0.0,-0.77174,0.00012,24.10968]
[1778099054762,30.61,81626.05,0.0,-0.77162,0.00012,24.11747]
[1778099059797,30.61,81625.61,0.0,-0.77166,0.00012,24.11472]
[1778099064832,30.61,81625.54,0.0,-0.77166,0.00012,24.11488]
[1778099068184,30.61,81625.34,0.0,-0.77168,0.00012,24.1138]
[1778099068201,30.61,81625.34,0.0,-0.77168,0.00012,24.1138]
[1778099068283,30.61,81625.34,0.0,-0.77167,0.00012,24.11395]
[1778099071408,30.61,81625.37,0.0,-0.77166,0.00012,24.11449]
[1778099071454,30.61,81625.37,0.0,-0.77166,0.00012,24.11449]
[1778099076916,30.61,81626.42,0.0,-0.77154,0.00012,24.11963]
[1778099081951,30.62,81626.49,0.0,-0.77152,0.00012,24.12095]
[1778099084708,30.62,81627.76,0.0,-0.77136,0.00012,24.13098]
[1778099084950,30.62,81627.76,0.0,-0.77136,0.00012,24.13098]
[1778099086262,30.62,81627.98,0.0,-0.77132,0.00012,24.13298]
[1778099086450,30.62,81627.98,0.0,-0.77132,0.00012,24.13298]
[1778099086986,30.62,81627.99,0.0,-0.77132,0.00012,24.13321]
[1778099092021,30.62,81627.39,0.0,-0.77138,0.00012,24.12929]
[1778099097056,30.62,81626.95,0.0,-0.77143,0.00012,24.12655]
[1778099103098,30.62,81627.6,0.0,-0.77133,0.00012,24.1325]
[1778099104020,30.62,81627.6,0.0,-0.77133,0.00012,24.1325]
[1778099104204,30.62,81627.6,0.0,-0.77133,0.00012,24.1325]
[1778099108923,30.62,81631.81,0.0,-0.7708,0.00012,24.16517]
[1778099108953,30.62,81631.81,0.0,-0.7708,0.00012,24.16517]
[1778099108133,30.62,81637.3,0.0,-0.77012,0.00012,24.20714]
[1778099109841,30.62,81637.3,0.0,-0.77012,0.00012,24.20714]
[1778099109950,30.62,81637.3,0.0,-0.77012,0.00012,24.20714]
[1778099109903,30.62,81637.31,0.0,-0.77012,0.00012,24.20724]
[1778099115182,30.62,81633.68,0.0,-0.77056,0.00012,24.17979]
[1778099118672,30.62,81633.65,0.0,-0.77056,0.00012,24.17965]
[1778099118707,30.62,81633.65,0.0,-0.77056,0.00012,24.17965]
[1778099124246,30.63,81634.21,0.0,-0.77049,0.00012,24.1842]
[1778099129283,30.63,81635.91,0.0,-0.77028,0.00012,24.19732]
[1778099131296,30.63,81648.59,0.0,-0.76872,0.00012,24.29043]
[1778099132303,30.63,81653.57,0.0,-0.76809,0.00012,24.32847]
[1778099134575,30.63,81654.54,0.0,-0.76797,0.00012,24.336]
[1778099134701,30.63,81654.54,0.0,-0.76797,0.00012,24.336]
[1778099136409,30.63,81654.62,0.0,-0.76795,0.00012,24.33692]
[1778099136448,30.63,81654.62,0.0,-0.76795,0.00012,24.33692]
[1778099136549,30.63,81654.14,0.0,-0.76801,0.00012,24.33344]
[1778099140510,30.63,81655.33,0.0,-0.76785,0.00012,24.34298]
[1778099140702,30.63,81655.33,0.0,-0.76785,0.00012,24.34298]
[1778099148415,30.63,81655.34,0.0,-0.76783,0.00012,24.34443]
[1778099153450,30.63,81654.15,0.0,-0.76796,0.00012,24.33618]
[1778099156156,30.63,81652.19,0.0,-0.7682,0.00012,24.32163]
[1778099156203,30.63,81652.19,0.0,-0.7682,0.00012,24.32163]
[1778099157393,30.64,81652.3,0.0,-0.76818,0.00012,24.32265]
[1778099157448,30.64,81652.3,0.0,-0.76818,0.00012,24.32265]
[1778099157549,30.64,81652.3,0.0,-0.76818,0.00012,24.32282]
[1778099162021,30.64,81652.34,0.0,-0.76817,0.00012,24.32364]
[1778099162201,30.64,81652.34,0.0,-0.76816,0.00012,24.32381]
[1778099167798,30.64,81653.6,0.0,-0.76799,0.00012,24.33422]
[1778099173591,30.64,81653.83,0.0,-0.76795,0.00012,24.33702]
[1778099179530,30.64,81652.67,0.0,-0.76809,0.00012,24.32852]
[1778099179701,30.64,81652.67,0.0,-0.76809,0.00012,24.32852]
[1778099179949,30.64,81652.67,0.0,-0.76809,0.00012,24.32852]
[1778099180049,30.64,81652.7,0.0,-0.76807,0.00012,24.32937]
[1778099180198,30.64,81652.7,0.0,-0.76807,0.00012,24.32937]
[1778099186031,30.65,81653.97,0.0,-0.7679,0.00012,24.33977]
[1778099186683,30.65,81668.44,0.0,-0.76609,0.00013,24.44951]
[1778099187689,30.65,81670.38,0.0,-0.76584,0.00013,24.46433]
[1778099189817,30.65,81669.91,0.0,-0.7659,0.00013,24.46077]
[1778099195745,30.65,81670.25,0.0,-0.76588,0.00013,24.45944]
[1778099200780,30.65,81672.8,0.0,-0.76557,0.00013,24.47848]
[1778099203096,30.65,81673.49,0.0,-0.76548,0.00013,24.48363]
[1778099203209,30.64,81673.79,0.0,-0.76544,0.00013,24.48582]
[1778099205160,30.64,81674.33,0.0,-0.76538,0.00013,24.48973]
[1778099205198,30.64,81674.33,0.0,-0.76538,0.00013,24.48973]
[1778099205816,30.64,81674.63,0.0,-0.76534,0.00013,24.49191]
[1778099207524,30.64,81675.21,0.0,-0.76527,0.00013,24.4962]
[1778099207697,30.64,81675.21,0.0,-0.76527,0.00013,24.4962]
[1778099212866,30.64,81676.44,0.0,-0.76513,0.00013,24.50486]
[1778099217901,30.64,81673.1,0.0,-0.76556,0.00013,24.47911]
[1778099219992,30.64,81674.63,0.0,-0.76537,0.00013,24.49058]
[1778099220605,30.64,81676.03,0.0,-0.76519,0.00013,24.50105]
[1778099222314,30.64,81677.72,0.0,-0.76498,0.00013,24.51358]
[1778099222456,30.64,81677.72,0.0,-0.76498,0.00013,24.51358]
[1778099222936,30.64,81688.27,0.0,-0.76366,0.00013,24.59296]
[1778099223943,30.64,81695.07,0.0,-0.7628,0.00013,24.64402]
[1778099225513,30.64,81695.01,0.0,-0.76281,0.00013,24.64345]
[1778099225705,30.64,81695.01,0.0,-0.76281,0.00013,24.64345]
[1778099226694,30.64,81695.13,0.0,-0.7628,0.00013,24.64424]
[1778099226948,30.64,81695.13,0.0,-0.7628,0.00013,24.64424]
[1778099226964,30.64,81695.19,0.0,-0.76279,0.00013,24.64457]
[1778099231999,30.64,81690.49,0.0,-0.76339,0.00013,24.60914]
[1778099234265,30.64,81687.51,0.0,-0.76376,0.00013,24.58686]
[1778099234455,30.64,81687.51,0.0,-0.76376,0.00013,24.58686]
[1778099241062,30.64,81687.96,0.0,-0.76369,0.00013,24.5909]
[1778099243187,30.64,81688.15,0.0,-0.76366,0.00013,24.59254]
[1778099243207,30.64,81688.15,0.0,-0.76366,0.00013,24.59254]
[1778099244083,30.64,81680.6,0.0,-0.76461,0.00013,24.53576]
[1778099247107,30.64,81675.69,0.0,-0.76523,0.00013,24.49899]
[1778099247207,30.64,81674.08,0.0,-0.76542,0.00013,24.48699]
[1778099253146,30.65,81673.53,0.0,-0.7655,0.00013,24.4803]
[1778099253958,30.65,81673.53,0.0,-0.7655,0.00013,24.4803]
[1778099254206,30.65,81673.55,0.0,-0.76549,0.00013,24.48066]
[1778099255845,30.65,81673.49,0.0,-0.76549,0.00013,24.48043]
[1778099255946,30.65,81673.49,0.0,-0.76549,0.00013,24.48043]
[1778099256048,30.65,81673.49,0.0,-0.76549,0.00013,24.48065]
[1778099257174,30.65,81668.11,0.0,-0.76616,0.00013,24.44021]
[1778099258750,30.65,81668.11,0.0,-0.76616,0.00013,24.44021]
[1778099258950,30.65,81668.11,0.0,-0.76616,0.00013,24.44021]
[1778099264814,30.65,81663.08,0.0,-0.76679,0.00013,24.40206]
[1778099264953,30.65,81663.08,0.0,-0.76679,0.00013,24.40206]
[1778099266173,30.65,81660.74,0.0,-0.76709,0.00013,24.38436]
[1778099266197,30.65,81660.74,0.0,-0.76709,0.00013,24.38436]
[1778099266270,30.65,81660.59,0.0,-0.7671,0.00013,24.38331]
[1778099270265,30.65,81655.42,0.0,-0.76775,0.00012,24.34428]
[1778099271356,30.65,81655.42,0.0,-0.76775,0.00012,24.34428]
[1778099271450,30.65,81655.42,0.0,-0.76775,0.00012,24.34428]
[1778099273287,30.65,81643.19,0.0,-0.76927,0.00012,24.25152]
[1778099275301,30.65,81639.02,0.0,-0.76979,0.00012,24.2199]
[1778099276358,30.65,81639.02,0.0,-0.76979,0.00012,24.2199]
[1778099276453,30.65,81639.02,0.0,-0.76979,0.00012,24.2199]
[1778099276552,30.65,81638.65,0.0,-0.76983,0.00012,24.21717]
[1778099278959,30.65,81636.86,0.0,-0.77005,0.00012,24.20351]
[1778099279205,30.65,81636.38,0.0,-0.77011,0.00012,24.19984]
[1778099284364,30.65,81630.13,0.0,-0.77089,0.00012,24.15236]
[1778099287353,30.65,81628.79,0.0,-0.77105,0.00012,24.14226]
[1778099287454,30.65,81628.79,0.0,-0.77105,0.00012,24.14226]
[1778099288652,30.65,81629.64,0.0,-0.77094,0.00012,24.14882]
[1778099288698,30.65,81629.64,0.0,-0.77094,0.00012,24.14882]
[1778099288747,30.65,81629.57,0.0,-0.77095,0.00012,24.14835]
[1778099293067,30.65,81625.94,0.0,-0.7714,0.00012,24.12071]
[1778099293202,30.65,81625.95,0.0,-0.7714,0.00012,24.12084]
[1778099298462,30.65,81619.28,0.0,-0.77222,0.00012,24.0703]
[1778099301173,30.65,81615.89,0.0,-0.77263,0.00012,24.0445]
[1778099301204,30.65,81615.89,0.0,-0.77263,0.00012,24.0445]
[1778099304105,30.65,81609.81,0.0,-0.77338,0.00012,23.99833]
[1778099304199,30.65,81609.81,0.0,-0.77338,0.00012,23.99833]
[1778099304131,30.65,81609.68,0.0,-0.77339,0.00012,23.99739]
[1778099305511,30.65,81616.48,0.0,-0.77255,0.00012,24.04972]
[1778099307960,30.65,81613.89,0.0,-0.77287,0.00012,24.02999]
[1778099308202,30.65,81613.89,0.0,-0.77287,0.00012,24.02999]
[1778099311962,30.65,81611.12,0.0,-0.7732,0.00012,24.00931]
[1778099312063,30.65,81613.43,0.0,-0.77294,0.00012,24.02333]
[1778099312503,30.65,81613.43,0.0,-0.77294,0.00012,24.02333]
[1778099313843,30.65,81610.65,0.0,-0.77328,0.00012,24.00215]
[1778099313949,30.65,81610.65,0.0,-0.77328,0.00012,24.00215]
[1778099315707,30.65,81605.45,0.0,-0.77391,0.00012,23.96255]
[1778099319025,30.66,81596.48,0.0,-0.77501,0.00012,23.89425]
[1778099319198,30.66,81596.48,0.0,-0.77501,0.00012,23.89425]
[1778099319126,30.66,81596.01,0.0,-0.77506,0.00012,23.89086]
[1778099321629,30.66,81588.3,0.0,-0.776,0.00012,23.83184]
[1778099322407,30.66,81588.3,0.0,-0.776,0.00012,23.83184]
[1778099324172,30.66,81587.48,0.0,-0.7761,0.00012,23.8256]
[1778099329685,30.66,81587.5,0.0,-0.77609,0.00012,23.82623]
[1778099331101,30.66,81587.5,0.0,-0.77609,0.00012,23.82623]
[1778099331199,30.66,81587.5,0.0,-0.77609,0.00012,23.82623]
[1778099331205,30.66,81587.25,0.0,-0.77612,0.00012,23.82438]
[1778099332901,30.66,81583.82,0.0,-0.77654,0.00012,23.79797]
[1778099332951,30.66,81583.82,0.0,-0.77654,0.00012,23.79797]
[1778099336806,30.66,81587.85,0.0,-0.77604,0.00012,23.82936]
[1778099336952,30.66,81587.85,0.0,-0.77604,0.00012,23.82936]
[1778099338140,30.66,81590.58,0.0,-0.77571,0.00012,23.8504]
[1778099338200,30.66,81590.58,0.0,-0.77571,0.00012,23.8504]
[1778099338237,30.66,81590.04,0.0,-0.77577,0.00012,23.84625]
[1778099344005,30.66,81590.76,0.0,-0.77568,0.00012,23.85186]
[1778099344202,30.66,81590.76,0.0,-0.77568,0.00012,23.85186]
[1778099349826,30.66,81592.46,0.0,-0.77547,0.00012,23.86503]
[1778099354119,30.66,81589.56,0.0,-0.77583,0.00012,23.8428]
[1778099354203,30.66,81589.56,0.0,-0.77583,0.00012,23.8428]
[1778099355425,30.66,81588.83,0.0,-0.77591,0.00012,23.83729]
[1778099355452,30.66,81588.83,0.0,-0.77591,0.00012,23.83729]
[1778099355868,30.66,81587.41,0.0,-0.77609,0.00012,23.82642]
[1778099359896,30.66,81581.36,0.0,-0.77682,0.00012,23.78]
[1778099360665,30.66,81581.36,0.0,-0.77682,0.00012,23.78]
[1778099360699,30.66,81581.36,0.0,-0.77682,0.00012,23.78]
[1778099368102,30.66,81579.18,0.0,-0.77708,0.00012,23.76367]
[1778099368199,30.66,81579.18,0.0,-0.77708,0.00012,23.76367]
[1778099369294,30.66,81579.37,0.0,-0.77705,0.00012,23.76544]
[1778099369449,30.66,81579.37,0.0,-0.77705,0.00012,23.76544]
[1778099369966,30.66,81581.73,0.0,-0.77677,0.00012,23.7837]
[1778099375001,30.66,81580.93,0.0,-0.77688,0.00012,23.77391]
[1778099376196,30.66,81580.93,0.0,-0.77688,0.00012,23.77391]
[1778099376220,30.66,81570.39,0.0,-0.77817,0.00012,23.69264]
[1778099376450,30.66,81570.39,0.0,-0.77817,0.00012,23.69264]
[1778099377015,30.66,81568.93,0.0,-0.77834,0.00012,23.6815]
[1778099380215,30.66,81572.12,0.0,-0.77796,0.00012,23.70609]
[1778099380274,30.66,81573.28,0.0,-0.77781,0.00012,23.71515]
[1778099380449,30.66,81573.28,0.0,-0.77781,0.00012,23.71515]
[1778099382796,30.66,81573.81,0.0,-0.77775,0.00012,23.71937]
[1778099386775,30.66,81570.41,0.0,-0.77816,0.00012,23.69347]
[1778099387129,30.66,81570.41,0.0,-0.77816,0.00012,23.69347]
[1778099392120,30.67,81559.98,0.0,-0.77941,0.00012,23.61343]
[1778099394134,30.67,81555.65,0.0,-0.77994,0.00012,23.58006]
[1778099399169,30.67,81555.55,0.0,-0.77994,0.00012,23.57975]
[1778099399801,30.67,81555.55,0.0,-0.77994,0.00012,23.57975]
[1778099400233,30.67,81555.55,0.0,-0.77994,0.00012,23.57975]
[1778099400393,30.67,81555.23,0.0,-0.77998,0.00012,23.57737]
[1778099400406,30.67,81555.23,0.0,-0.77998,0.00012,23.57737]
[1778099403663,30.67,81553.75,0.0,-0.78015,0.00012,23.56622]
[1778099406218,30.67,81545.19,0.0,-0.78119,0.00012,23.50014]
[1778099410273,30.67,81550.76,0.0,-0.78051,0.00012,23.54338]
[1778099411259,30.67,81558.25,0.0,-0.7796,0.00012,23.60138]
[1778099412266,30.67,81563.39,0.0,-0.77898,0.00012,23.64129]
[1778099413636,30.67,81562.98,0.0,-0.77902,0.00012,23.63821]
[1778099413705,30.67,81562.98,0.0,-0.77902,0.00012,23.63821]
[1778099413780,30.67,81562.98,0.0,-0.77902,0.00012,23.63821]
[1778099413957,30.67,81562.98,0.0,-0.77902,0.00012,23.63821]
[1778099414280,30.67,81558.89,0.0,-0.77952,0.00012,23.60662]
[1778099416303,30.67,81553.53,0.0,-0.78017,0.00012,23.56526]
[1778099418800,30.67,81552.15,0.0,-0.78033,0.00012,23.55467]
[1778099418952,30.67,81552.15,0.0,-0.78033,0.00012,23.55467]
[1778099420879,30.67,81551.01,0.0,-0.78047,0.00012,23.54588]
[1778099420949,30.67,81551.01,0.0,-0.78047,0.00012,23.54588]
[1778099424749,30.67,81548.34,0.0,-0.78079,0.00012,23.52522]
[1778099424847,30.67,81548.34,0.0,-0.78079,0.00012,23.52522]
[1778099424953,30.67,81548.34,0.0,-0.78079,0.00012,23.52522]
[1778099425053,30.67,81544.95,0.0,-0.7812,0.00012,23.49895]
[1778099427402,30.67,81532.86,0.0,-0.78266,0.00012,23.40512]
[1778099428387,30.67,81525.93,0.0,-0.78349,0.00012,23.35124]
[1778099429394,30.67,81525.4,0.0,-0.78356,0.00012,23.34725]
[1778099432336,30.67,81524.94,0.0,-0.78361,0.00012,23.34387]
[1778099432387,30.67,81523.03,0.0,-0.78386,0.00012,23.32538]
[1778099432450,30.67,81523.03,0.0,-0.78386,0.00012,23.32538]
[1778099432486,30.67,81522.05,0.0,-0.78397,0.00012,23.31818]
[1778099434202,30.67,81522.05,0.0,-0.78397,0.00012,23.31818]
[1778099434455,30.67,81521.38,0.0,-0.78404,0.00012,23.3132]
[1778099440472,30.67,81521.17,0.0,-0.78405,0.00012,23.31251]
[1778099442486,30.67,81513.15,0.0,-0.78501,0.00012,23.25007]
[1778099445164,30.67,81508.35,0.0,-0.78559,0.00012,23.21257]
[1778099445203,30.67,81508.35,0.0,-0.78559,0.00012,23.21257]
[1778099445275,30.67,81508.35,0.0,-0.78559,0.00012,23.21257]
[1778099445303,30.67,81509.66,0.0,-0.78543,0.00012,23.22282]
[1778099445453,30.67,81509.66,0.0,-0.78543,0.00012,23.22282]
[1778099449535,30.67,81499.64,0.0,-0.78663,0.00012,23.1445]
[1778099452557,30.67,81485.45,0.0,-0.78831,0.00012,23.03356]
[1778099453564,30.67,81477.26,0.0,-0.78928,0.00012,22.96933]
[1778099455578,30.68,81470.77,0.0,-0.79005,0.00012,22.91843]
[1778099460613,30.68,81469.28,0.0,-0.79022,0.00012,22.9074]
[1778099464339,30.68,81471.31,0.0,-0.78997,0.00012,22.92375]
[1778099464449,30.68,81469.16,0.0,-0.79022,0.00012,22.90705]
[1778099465028,30.68,81469.16,0.0,-0.79022,0.00012,22.90705]
[1778099465212,30.68,81469.16,0.0,-0.79022,0.00012,22.90705]
[1778099465295,30.68,81467.65,0.0,-0.79039,0.00012,22.8954]
[1778099466655,30.68,81455.1,0.0,-0.79187,0.00012,22.79688]
[1778099467709,30.68,81455.1,0.0,-0.79187,0.00012,22.79688]
[1778099467950,30.68,81455.1,0.0,-0.79187,0.00012,22.79688]
[1778099469725,30.68,81453.43,0.0,-0.79206,0.00012,22.78402]
[1778099469952,30.68,81453.43,0.0,-0.79206,0.00012,22.78402]
[1778099469953,30.68,81452.82,0.0,-0.79213,0.00012,22.77937]
[1778099472697,30.68,81444.74,0.0,-0.79307,0.00012,22.71607]
[1778099477732,30.68,81449.37,0.0,-0.79251,0.00012,22.75351]
[1778099478568,30.68,81449.37,0.0,-0.79251,0.00012,22.75351]
[1778099478702,30.68,81449.37,0.0,-0.79251,0.00012,22.75351]
[1778099482383,30.68,81442.82,0.0,-0.79328,0.00012,22.7023]
[1778099482390,30.68,81442.82,0.0,-0.79328,0.00012,22.7023]
[1778099482449,30.68,81442.23,0.0,-0.79334,0.00012,22.69786]
[1778099482767,30.68,81442.72,0.0,-0.79328,0.00012,22.70194]
[1778099484793,30.68,81435.26,0.0,-0.79415,0.00012,22.64348]
[1778099486428,30.69,81435.94,0.0,-0.79406,0.00012,22.64912]
[1778099486452,30.69,81435.94,0.0,-0.79406,0.00012,22.64912]
[1778099486681,30.69,81435.94,0.0,-0.79406,0.00012,22.64912]
[1778099486701,30.69,81435.94,0.0,-0.79406,0.00012,22.64912]
[1778099486802,30.69,81435.57,0.0,-0.7941,0.00012,22.64646]
[1778099490830,30.69,81430.52,0.0,-0.79467,0.00012,22.60762]
[1778099494234,30.69,81429.05,0.0,-0.79486,0.00012,22.59263]
[1778099494272,30.69,81428.7,0.0,-0.7949,0.00012,22.59003]
[1778099494452,30.69,81428.7,0.0,-0.7949,0.00012,22.59003]
[1778099494583,30.69,81428.7,0.0,-0.7949,0.00012,22.59003]
[1778099494701,30.69,81428.7,0.0,-0.7949,0.00012,22.59003]
[1778099497879,30.69,81438.05,0.0,-0.7938,0.00012,22.66441]
[1778099499084,30.69,81438.05,0.0,-0.7938,0.00012,22.66441]
[1778099499200,30.69,81438.05,0.0,-0.7938,0.00012,22.66441]
[1778099499235,30.69,81437.82,0.0,-0.79383,0.00012,22.6627]
[1778099499461,30.69,81437.82,0.0,-0.79383,0.00012,22.6627]
[1778099499704,30.69,81437.82,0.0,-0.79383,0.00012,22.6627]
[1778099500760,30.69,81436.57,0.0,-0.79397,0.00012,22.65294]
[1778099500948,30.69,81436.57,0.0,-0.79397,0.00012,22.65294]
[1778099504274,30.69,81436.84,0.0,-0.79394,0.00012,22.6554]
[1778099504374,30.69,81435.99,0.0,-0.79403,0.00012,22.6488]
[1778099504450,30.69,81435.99,0.0,-0.79403,0.00012,22.6488]
[1778099504504,30.69,81435.99,0.0,-0.79403,0.00012,22.6488]
[1778099504704,30.69,81435.99,0.0,-0.79403,0.00012,22.6488]
[1778099504928,30.69,81436.1,0.0,-0.79402,0.00012,22.64979]
[1778099507132,30.69,81434.28,0.0,-0.79423,0.00012,22.63553]
[1778099507200,30.69,81434.28,0.0,-0.79423,0.00012,22.63553]
[1778099509917,30.69,81432.97,0.0,-0.79438,0.00012,22.62562]
[1778099509950,30.69,81432.97,0.0,-0.79438,0.00012,22.62562]
[1778099510118,30.69,81432.97,0.0,-0.79438,0.00012,22.62562]
[1778099510201,30.69,81432.97,0.0,-0.79438,0.00012,22.62562]
[1778099510281,30.69,81431.49,0.0,-0.79455,0.00012,22.61407]
[1778099512985,30.69,81425.11,0.0,-0.79528,0.00012,22.56394]
[1778099513451,30.69,81425.11,0.0,-0.79528,0.00012,22.56394]
[1778099513704,30.69,81425.11,0.0,-0.79528,0.00012,22.56394]
[1778099513871,30.69,81425.11,0.0,-0.79528,0.00012,22.56394]
[1778099513955,30.69,81425.11,0.0,-0.79528,0.00012,22.56394]
[1778099513992,30.69,81420.7,0.0,-0.7958,0.00012,22.52909]
[1778099514999,30.69,81414.96,0.0,-0.79646,0.00012,22.48372]
[1778099517017,30.69,81409.05,0.0,-0.79714,0.00012,22.43716]
[1778099517965,30.69,81409.05,0.0,-0.79714,0.00012,22.43716]
[1778099518203,30.69,81409.05,0.0,-0.79714,0.00012,22.43716]
[1778099518669,30.69,81408.46,0.0,-0.79721,0.00012,22.43263]
[1778099518700,30.69,81408.46,0.0,-0.79721,0.00012,22.43263]
[1778099519031,30.69,81408.38,0.0,-0.79722,0.00012,22.43215]
[1778099521045,30.7,81415.34,0.0,-0.7964,0.00012,22.48759]
[1778099522052,30.7,81422.11,0.0,-0.79562,0.00012,22.54126]
[1778099524571,30.7,81420.66,0.0,-0.79578,0.00012,22.52988]
[1778099524704,30.7,81420.66,0.0,-0.79578,0.00012,22.52988]
[1778099530108,30.7,81426.81,0.0,-0.79506,0.00012,22.57893]
[1778099531115,30.7,81433.01,0.0,-0.79434,0.00012,22.62816]
[1778099531885,30.7,81433.01,0.0,-0.79434,0.00012,22.62816]
[1778099531951,30.7,81433.01,0.0,-0.79434,0.00012,22.62816]
[1778099532122,30.7,81431.63,0.0,-0.79449,0.00012,22.61745]
[1778099533431,30.7,81431.63,0.0,-0.79449,0.00012,22.61745]
[1778099533129,30.7,81421.74,0.0,-0.79565,0.00012,22.53929]
[1778099533453,30.7,81421.74,0.0,-0.79565,0.00012,22.53929]
[1778099533746,30.7,81421.74,0.0,-0.79565,0.00012,22.53929]
[1778099533951,30.7,81421.74,0.0,-0.79565,0.00012,22.53929]
[1778099534136,30.7,81418.26,0.0,-0.79605,0.00012,22.51187]
[1778099538164,30.7,81410.86,0.0,-0.7969,0.00012,22.45385]
[1778099538561,30.7,81410.86,0.0,-0.7969,0.00012,22.45385]
[1778099538704,30.7,81410.86,0.0,-0.7969,0.00012,22.45385]
[1778099539171,30.7,81408.52,0.0,-0.79717,0.00012,22.43549]
[1778099540051,30.7,81408.52,0.0,-0.79717,0.00012,22.43549]
[1778099540204,30.7,81408.52,0.0,-0.79717,0.00012,22.43549]
[1778099543375,30.7,81404.75,0.0,-0.79759,0.00012,22.40627]
[1778099543448,30.7,81404.75,0.0,-0.79759,0.00012,22.40627]
[1778099545213,30.7,81399.48,0.0,-0.79819,0.00012,22.36497]
[1778099545914,30.7,81399.48,0.0,-0.79819,0.00012,22.36497]
[1778099545950,30.7,81399.48,0.0,-0.79819,0.00012,22.36497]
[1778099546228,30.7,81393.3,0.0,-0.79891,0.00012,22.31592]
[1778099547227,30.7,81383.0,0.0,-0.80009,0.00011,22.23416]
[1778099548234,30.7,81378.69,0.0,-0.80058,0.00011,22.20004]
[1778099550248,30.7,81373.48,0.0,-0.80117,0.00011,22.15902]
[1778099555283,30.7,81371.08,0.0,-0.80145,0.00011,22.13732]
[1778099556255,30.7,81371.08,0.0,-0.80145,0.00011,22.13732]
[1778099556453,30.7,81371.08,0.0,-0.80145,0.00011,22.13732]
[1778099556290,30.7,81367.86,0.0,-0.80182,0.00011,22.11188]
[1778099556949,30.7,81367.86,0.0,-0.80182,0.00011,22.11188]
[1778099557206,30.7,81367.86,0.0,-0.80182,0.00011,22.11188]
[1778099557297,30.71,81367.62,0.0,-0.80184,0.00011,22.11021]
[1778099559380,30.71,81366.74,0.0,-0.80194,0.00011,22.10344]
[1778099559449,30.71,81366.74,0.0,-0.80194,0.00011,22.10344]
[1778099562770,30.71,81368.53,0.0,-0.80172,0.00011,22.11869]
[1778099562950,30.71,81368.53,0.0,-0.80172,0.00011,22.11869]
[1778099563325,30.71,81368.53,0.0,-0.80172,0.00011,22.11869]
[1778099563455,30.71,81368.53,0.0,-0.80172,0.00011,22.11869]
[1778099563339,30.71,81368.23,0.0,-0.80175,0.00011,22.11653]
[1778099564976,30.71,81368.14,0.0,-0.80176,0.00011,22.11605]
[1778099565206,30.71,81368.14,0.0,-0.80176,0.00011,22.11605]
[1778099570085,30.71,81366.92,0.0,-0.80188,0.00011,22.10758]
[1778099570206,30.71,81366.92,0.0,-0.80188,0.00011,22.10758]
[1778099570388,30.71,81366.18,0.0,-0.80196,0.00011,22.10194]
[1778099571899,30.71,81366.82,0.0,-0.80188,0.00011,22.1073]
[1778099571955,30.71,81366.82,0.0,-0.80188,0.00011,22.1073]
[1778099574416,30.71,81357.31,0.0,-0.80295,0.00011,22.03233]
[1778099575423,30.71,81354.95,0.0,-0.80322,0.00011,22.01366]
[1778099576158,30.71,81354.95,0.0,-0.80322,0.00011,22.01366]
[1778099576199,30.71,81354.95,0.0,-0.80322,0.00011,22.01366]
[1778099576430,30.71,81354.82,0.0,-0.80323,0.00011,22.0128]
[1778099577437,30.71,81348.17,0.0,-0.80398,0.00011,21.95993]
[1778099579066,30.71,81344.5,0.0,-0.8044,0.00011,21.93063]
[1778099579214,30.71,81344.5,0.0,-0.8044,0.00011,21.93063]
[1778099580458,30.71,81338.09,0.0,-0.80512,0.00011,21.87956]
[1778099584872,30.72,81338.39,0.0,-0.80508,0.00011,21.88242]
[1778099584949,30.72,81338.39,0.0,-0.80508,0.00011,21.88242]
[1778099585493,30.72,81338.26,0.0,-0.80509,0.00011,21.88156]
[1778099586989,30.72,81336.33,0.0,-0.80531,0.00011,21.86631]
[1778099587208,30.72,81336.33,0.0,-0.80531,0.00011,21.86631]
[1778099587617,30.72,81336.33,0.0,-0.80531,0.00011,21.86648]
[1778099587701,30.72,81336.33,0.0,-0.80531,0.00011,21.86648]
[1778099589328,30.72,81333.47,0.0,-0.80563,0.00011,21.84382]
[1778099589452,30.72,81333.47,0.0,-0.80563,0.00011,21.84382]
[1778099589430,30.72,81329.07,0.0,-0.80612,0.00011,21.80885]
[1778099589521,30.72,81325.6,0.0,-0.80651,0.00011,21.78111]
[1778099590529,30.72,81318.59,0.0,-0.8073,0.00011,21.72528]
[1778099591536,30.72,81305.9,0.0,-0.80871,0.00011,21.62394]
[1778099593550,30.72,81307.22,0.0,-0.80856,0.00011,21.63529]
[1778099597578,30.72,81300.29,0.0,-0.80931,0.00011,21.58095]
[1778099600600,30.72,81310.38,0.0,-0.80818,0.00011,21.66232]
[1778099602230,30.72,81310.38,0.0,-0.80818,0.00011,21.66232]
[1778099602451,30.72,81310.38,0.0,-0.80818,0.00011,21.66232]
[1778099602300,30.72,81311.43,0.0,-0.80805,0.00011,21.67138]
[1778099606187,30.72,81309.6,0.0,-0.80824,0.00011,21.65748]
[1778099606201,30.72,81309.6,0.0,-0.80824,0.00011,21.65748]
[1778099606258,30.73,81302.8,0.0,-0.809,0.00011,21.60357]
[1778099607649,30.73,81308.17,0.0,-0.80839,0.00011,21.64726]
[1778099608656,30.73,81314.19,0.0,-0.80771,0.00011,21.69582]
[1778099609720,30.73,81314.19,0.0,-0.80771,0.00011,21.69582]
[1778099609878,30.73,81314.19,0.0,-0.80771,0.00011,21.69582]
[1778099609955,30.73,81314.19,0.0,-0.80771,0.00011,21.69582]
[1778099610068,30.73,81314.19,0.0,-0.80771,0.00011,21.69582]
[1778099610203,30.73,81314.19,0.0,-0.80771,0.00011,21.69582]
[1778099610299,30.73,81319.27,0.0,-0.80713,0.00011,21.73678]
[1778099615710,30.73,81322.13,0.0,-0.80681,0.00011,21.75736]
[1778099617461,30.73,81322.13,0.0,-0.80681,0.00011,21.75736]
[1778099617468,30.73,81323.73,0.0,-0.80663,0.00011,21.77039]
[1778099617704,30.73,81323.73,0.0,-0.80663,0.00011,21.77039]
[1778099618160,30.73,81327.41,0.0,-0.80621,0.00011,21.80003]
[1778099620133,30.73,81326.58,0.0,-0.8063,0.00011,21.79359]
[1778099620207,30.73,81326.58,0.0,-0.8063,0.00011,21.79359]
[1778099621752,30.73,81321.92,0.0,-0.80682,0.00011,21.75697]
[1778099624297,30.73,81322.99,0.0,-0.80669,0.00011,21.76577]
[1778099624455,30.73,81322.99,0.0,-0.80669,0.00011,21.76577]
[1778099627794,30.74,81329.57,0.0,-0.80594,0.00011,21.81958]
[1778099628962,30.74,81335.41,0.0,-0.80527,0.00011,21.86639]
[1778099629984,30.74,81335.41,0.0,-0.80527,0.00011,21.86639]
[1778099630202,30.74,81335.41,0.0,-0.80527,0.00011,21.86639]
[1778099630300,30.74,81335.61,0.0,-0.80525,0.00011,21.86812]
[1778099634843,30.74,81341.68,0.0,-0.80455,0.00011,21.91737]
[1778099635850,30.74,81351.47,0.0,-0.80344,0.00011,21.9957]
[1778099636857,30.74,81355.0,0.0,-0.80303,0.00011,22.02401]
[1778099638827,30.74,81355.45,0.0,-0.80298,0.00011,22.02775]
[1778099638952,30.74,81355.45,0.0,-0.80298,0.00011,22.02775]
[1778099639701,30.74,81356.71,0.0,-0.80283,0.00011,22.03815]
[1778099640353,30.74,81356.71,0.0,-0.80283,0.00011,22.03815]
[1778099640454,30.74,81357.67,0.0,-0.80272,0.00011,22.04614]
[1778099645920,30.74,81363.28,0.0,-0.80205,0.00011,22.09282]
[1778099650955,30.75,81363.51,0.0,-0.802,0.00011,22.09618]
[1778099653192,30.75,81363.68,0.0,-0.80198,0.00011,22.09784]
[1778099653205,30.75,81363.68,0.0,-0.80198,0.00011,22.09784]
[1778099654476,30.75,81363.75,0.0,-0.80196,0.00011,22.09871]
[1778099654507,30.75,81365.26,0.0,-0.80179,0.00011,22.11104]
[1778099654683,30.75,81365.26,0.0,-0.80179,0.00011,22.11104]
[1778099655990,30.75,81373.64,0.0,-0.80082,0.00011,22.17821]
[1778099657317,30.75,81373.64,0.0,-0.80082,0.00011,22.17821]
[1778099657455,30.75,81373.64,0.0,-0.80082,0.00011,22.17821]
[1778099662990,30.75,81378.08,0.0,-0.80029,0.00011,22.21465]
[1778099663203,30.75,81378.08,0.0,-0.80029,0.00011,22.21465]
[1778099664011,30.75,81377.76,0.0,-0.80033,0.00011,22.21229]
[1778099664199,30.75,81377.76,0.0,-0.80033,0.00011,22.21229]
[1778099664300,30.75,81377.56,0.0,-0.80035,0.00011,22.21089]
[1778099666061,30.75,81369.15,0.0,-0.80131,0.00011,22.14441]
[1778099667068,30.75,81361.03,0.0,-0.80223,0.00011,22.08008]
[1778099669312,30.75,81358.49,0.0,-0.80251,0.00011,22.06017]
[1778099669452,30.75,81358.49,0.0,-0.80251,0.00011,22.06017]
[1778099675125,30.76,81355.13,0.0,-0.80288,0.00011,22.03208]
[1778099679584,30.76,81355.1,0.0,-0.80287,0.00011,22.03273]
[1778099679708,30.76,81354.73,0.0,-0.80291,0.00011,22.02994]
[1778099680915,30.76,81354.87,0.0,-0.80289,0.00011,22.03121]
[1778099680947,30.76,81354.87,0.0,-0.80289,0.00011,22.03121]
[1778099681167,30.76,81354.96,0.0,-0.80288,0.00011,22.03208]
[1778099686202,30.76,81354.69,0.0,-0.8029,0.00011,22.03071]
[1778099691237,30.76,81355.51,0.0,-0.80279,0.00011,22.0382]
[1778099693251,30.77,81347.75,0.0,-0.80367,0.00011,21.97684]
[1778099695600,30.77,81345.85,0.0,-0.80388,0.00011,21.96194]
[1778099695702,30.77,81345.34,0.0,-0.80393,0.00011,21.95813]
[1778099701307,30.77,81342.43,0.0,-0.80425,0.00011,21.93577]
[1778099702913,30.77,81341.44,0.0,-0.80436,0.00011,21.92797]
[1778099702951,30.77,81341.44,0.0,-0.80436,0.00011,21.92797]
[1778099703896,30.77,81340.36,0.0,-0.80448,0.00011,21.91946]
[1778099703949,30.77,81340.36,0.0,-0.80448,0.00011,21.91946]
[1778099704328,30.77,81339.99,0.0,-0.80452,0.00011,21.91662]
[1778099707349,30.77,81332.45,0.0,-0.80537,0.00011,21.85684]
[1778099708246,30.77,81332.45,0.0,-0.80537,0.00011,21.85684]
[1778099708454,30.77,81332.45,0.0,-0.80537,0.00011,21.85684]
[1778099709363,30.77,81342.9,0.0,-0.80419,0.00011,21.94043]
[1778099710370,30.77,81345.73,0.0,-0.80386,0.00011,21.9632]
[1778099712212,30.77,81345.69,0.0,-0.80386,0.00011,21.9631]
[1778099712448,30.77,81345.69,0.0,-0.80386,0.00011,21.9631]
[1778099712549,30.77,81345.23,0.0,-0.80391,0.00011,21.95964]
[1778099714399,30.77,81345.62,0.0,-0.80386,0.00011,21.96296]
[1778099714457,30.77,81345.62,0.0,-0.80386,0.00011,21.96296]
[1778099720440,30.77,81348.08,0.0,-0.80356,0.00011,21.98435]
[1778099725475,30.78,81347.82,0.0,-0.80357,0.00011,21.98353]
[1778099730510,30.78,81347.86,0.0,-0.80355,0.00011,21.98511]
[1778099731765,30.78,81348.0,0.0,-0.80355,0.00011,21.98262]
[1778099731954,30.78,81348.0,0.0,-0.80355,0.00011,21.98262]
[1778099733871,30.78,81348.25,0.0,-0.80352,0.00011,21.9851]
[1778099733951,30.78,81348.25,0.0,-0.80352,0.00011,21.9851]
[1778099734538,30.78,81347.79,0.0,-0.80356,0.00011,21.98169]
[1778099739573,30.78,81346.76,0.0,-0.80366,0.00011,21.97477]
[1778099740535,30.78,81346.76,0.0,-0.80366,0.00011,21.97477]
[1778099740702,30.78,81347.19,0.0,-0.80361,0.00011,21.97845]
[1778099743601,30.79,81366.75,0.0,-0.80137,0.00011,22.13473]
[1778099744608,30.79,81373.18,0.0,-0.80064,0.00011,22.18595]
[1778099745475,30.79,81373.18,0.0,-0.80064,0.00011,22.18595]
[1778099745705,30.79,81374.58,0.0,-0.80047,0.00011,22.19725]
[1778099746928,30.79,81374.51,0.0,-0.80048,0.00011,22.19683]
[1778099746951,30.79,81374.51,0.0,-0.80048,0.00011,22.19683]
[1778099747629,30.79,81374.39,0.0,-0.80049,0.00011,22.196]
[1778099752664,30.79,81372.41,0.0,-0.80071,0.00011,22.18094]
[1778099756199,30.79,81369.47,0.0,-0.80104,0.00011,22.15794]
[1778099756451,30.79,81369.47,0.0,-0.80104,0.00011,22.15794]
[1778099756460,30.79,81363.52,0.0,-0.80171,0.00011,22.11105]
[1778099758706,30.79,81370.29,0.0,-0.80093,0.00011,22.16525]
[1778099760389,30.79,81370.29,0.0,-0.80093,0.00011,22.16525]
[1778099760451,30.79,81370.29,0.0,-0.80093,0.00011,22.16525]
[1778099761782,30.79,81375.86,0.0,-0.80029,0.00011,22.20987]
[1778099761949,30.79,81375.86,0.0,-0.80029,0.00011,22.20987]
[1778099762028,30.79,81376.17,0.0,-0.80025,0.00011,22.21272]
[1778099767769,30.79,81384.2,0.0,-0.79932,0.00011,22.27722]
[1778099768978,30.79,81384.2,0.0,-0.79932,0.00011,22.27722]
[1778099769199,30.79,81384.2,0.0,-0.79932,0.00011,22.27722]
[1778099774819,30.8,81386.66,0.0,-0.79902,0.00011,22.29785]
[1778099777009,30.8,81387.13,0.0,-0.79896,0.00011,22.30171]
[1778099777201,30.8,81387.13,0.0,-0.79896,0.00011,22.30171]
[1778099777299,30.8,81387.17,0.0,-0.79895,0.00011,22.30215]
[1778099780701,30.8,81387.55,0.0,-0.79891,0.00011,22.30539]
[1778099780952,30.8,81390.26,0.0,-0.79859,0.00011,22.32695]
[1778099786903,30.8,81393.58,0.0,-0.7982,0.00012,22.35369]
[1778099788423,30.8,81393.58,0.0,-0.7982,0.00012,22.35369]
[1778099788449,30.8,81393.58,0.0,-0.7982,0.00012,22.35369]
[1778099792054,30.8,81385.53,0.0,-0.79913,0.00011,22.29029]
[1778099792200,30.8,81385.53,0.0,-0.79913,0.00011,22.29029]
[1778099794245,30.8,81385.46,0.0,-0.79915,0.00011,22.28608]
[1778099794447,30.8,81385.46,0.0,-0.79915,0.00011,22.28608]
[1778099794546,30.8,81384.82,0.0,-0.79923,0.00011,22.28109]
[1778099799996,30.8,81385.93,0.0,-0.79909,0.00011,22.2902]
[1778099801919,30.8,81386.27,0.0,-0.79906,0.00011,22.29291]
[1778099801948,30.8,81386.27,0.0,-0.79906,0.00011,22.29291]
[1778099803017,30.8,81379.9,0.0,-0.79979,0.00011,22.24251]
[1778099804024,30.8,81373.37,0.0,-0.80053,0.00011,22.19084]
[1778099809059,30.8,81374.5,0.0,-0.80039,0.00011,22.2005]
[1778099811073,30.8,81366.28,0.0,-0.80133,0.00011,22.13558]
[1778099813087,30.8,81363.08,0.0,-0.80169,0.00011,22.11059]
[1778099814012,30.8,81363.08,0.0,-0.80169,0.00011,22.11059]
[1778099814199,30.8,81363.08,0.0,-0.80169,0.00011,22.11059]
[1778099819106,30.8,81363.7,0.0,-0.8016,0.00011,22.11651]
[1778099819200,30.8,81363.7,0.0,-0.8016,0.00011,22.11651]
[1778099822288,30.81,81362.79,0.0,-0.8017,0.00011,22.10984]
[1778099822448,30.81,81362.79,0.0,-0.8017,0.00011,22.10984]
[1778099822549,30.81,81362.59,0.0,-0.80172,0.00011,22.10843]
[1778099828192,30.81,81363.02,0.0,-0.80165,0.00011,22.11283]
[1778099834234,30.81,81363.11,0.0,-0.80163,0.00011,22.1144]
[1778099838564,30.81,81360.17,0.0,-0.80196,0.00011,22.09148]
[1778099838700,30.81,81360.17,0.0,-0.80196,0.00011,22.09148]
[1778099840276,30.81,81366.61,0.0,-0.80122,0.00011,22.14282]
[1778099845311,30.81,81368.24,0.0,-0.80103,0.00011,22.15592]
[1778099847351,30.81,81370.18,0.0,-0.80081,0.00011,22.17134]
[1778099847448,30.81,81370.18,0.0,-0.80081,0.00011,22.17134]
[1778099847452,30.81,81370.66,0.0,-0.80075,0.00011,22.17516]
[1778099853367,30.81,81370.22,0.0,-0.80082,0.00011,22.16835]
[1778099855875,30.81,81370.15,0.0,-0.80083,0.00011,22.16801]
[1778099857705,30.81,81369.86,0.0,-0.80086,0.00011,22.16582]
[1778099862391,30.81,81370.18,0.0,-0.80081,0.00011,22.16889]
[1778099862450,30.81,81370.18,0.0,-0.80081,0.00011,22.16889]
[1778099866253,30.81,81372.6,0.0,-0.80053,0.00011,22.18839]
[1778099866449,30.81,81372.6,0.0,-0.80053,0.00011,22.18839]
[1778099867110,30.81,81372.76,0.0,-0.80051,0.00011,22.18972]
[1778099867198,30.81,81372.76,0.0,-0.80051,0.00011,22.18972]
[1778099867466,30.81,81371.93,0.0,-0.80061,0.00011,22.1832]
[1778099872501,30.81,81371.71,0.0,-0.80063,0.00011,22.18188]
[1778099878543,30.82,81371.81,0.0,-0.8006,0.00011,22.1833]
[1778099881155,30.82,81370.45,0.0,-0.80076,0.00011,22.17274]
[1778099881199,30.82,81370.45,0.0,-0.80076,0.00011,22.17274]
[1778099887606,30.82,81371.74,0.0,-0.8006,0.00011,22.18374]
[1778099889054,30.82,81372.1,0.0,-0.80055,0.00011,22.1867]
[1778099889200,30.82,81372.1,0.0,-0.80055,0.00011,22.1867]
[1778099889558,30.82,81372.1,0.0,-0.80055,0.00011,22.1867]
[1778099889698,30.82,81372.1,0.0,-0.80055,0.00011,22.1867]
[1778099889798,30.82,81372.1,0.0,-0.80055,0.00011,22.1868]
[1778099895664,30.82,81371.24,0.0,-0.80064,0.00011,22.18062]
[1778099900699,30.82,81370.86,0.0,-0.80068,0.00011,22.17816]
[1778099901970,30.82,81370.84,0.0,-0.80068,0.00011,22.17812]
[1778099902204,30.82,81370.84,0.0,-0.80068,0.00011,22.17812]
[1778099905836,30.82,81369.66,0.0,-0.80081,0.00011,22.16911]
[1778099905953,30.82,81369.46,0.0,-0.80083,0.00011,22.16765]
[1778099911777,30.82,81366.94,0.0,-0.80113,0.00011,22.14443]
[1778099912837,30.82,81366.94,0.0,-0.80113,0.00011,22.14443]
[1778099912950,30.82,81369.85,0.0,-0.8008,0.00011,22.16755]
[1778099913067,30.82,81369.85,0.0,-0.8008,0.00011,22.16755]
[1778099913203,30.82,81369.85,0.0,-0.8008,0.00011,22.16755]
[1778099913394,30.82,81369.85,0.0,-0.8008,0.00011,22.16755]
[1778099913451,30.82,81369.85,0.0,-0.8008,0.00011,22.16755]
[1778099913791,30.82,81371.41,0.0,-0.80062,0.00011,22.17997]
[1778099914927,30.82,81370.07,0.0,-0.80077,0.00011,22.16938]
[1778099914951,30.82,81370.07,0.0,-0.80077,0.00011,22.16938]
[1778099917412,30.82,81370.36,0.0,-0.80074,0.00011,22.17172]
[1778099917819,30.82,81363.48,0.0,-0.80152,0.00011,22.11721]
[1778099921209,30.82,81361.3,0.0,-0.80177,0.00011,22.10016]
[1778099927890,30.82,81358.66,0.0,-0.80206,0.00011,22.08]
[1778099929139,30.82,81358.66,0.0,-0.80206,0.00011,22.08]
[1778099929199,30.82,81358.66,0.0,-0.80206,0.00011,22.08]
[1778099931918,30.83,81349.01,0.0,-0.80315,0.00011,22.00368]
[1778099933464,30.83,81349.01,0.0,-0.80315,0.00011,22.00368]
[1778099933699,30.83,81349.01,0.0,-0.80315,0.00011,22.00368]
[1778099935696,30.83,81348.3,0.0,-0.80323,0.00011,21.99803]
[1778099935705,30.83,81349.1,0.0,-0.80314,0.00011,22.00445]
[1778099935950,30.83,81349.1,0.0,-0.80314,0.00011,22.00445]
[1778099940981,30.83,81355.09,0.0,-0.80245,0.00011,22.05239]
[1778099943554,30.83,81359.04,0.0,-0.802,0.00011,22.0839]
[1778099943703,30.83,81359.04,0.0,-0.802,0.00011,22.0839]
[1778099945454,30.83,81359.72,0.0,-0.80192,0.00011,22.08958]
[1778099945699,30.83,81359.72,0.0,-0.80192,0.00011,22.08958]
[1778099950766,30.83,81361.01,0.0,-0.80176,0.00011,22.10046]
[1778099950950,30.83,81361.18,0.0,-0.80174,0.00011,22.10195]
[1778099951172,30.83,81361.18,0.0,-0.80174,0.00011,22.10195]
[1778099951203,30.83,81361.18,0.0,-0.80174,0.00011,22.10195]
[1778099951270,30.83,81361.47,0.0,-0.80171,0.00011,22.10439]
[1778099957094,30.83,81359.24,0.0,-0.80195,0.00011,22.08753]
[1778099959226,30.83,81357.26,0.0,-0.80217,0.00011,22.07199]
[1778099959452,30.83,81357.26,0.0,-0.80217,0.00011,22.07199]
[1778099970185,30.83,81358.15,0.0,-0.80204,0.00011,22.08108]
[1778099975220,30.84,81358.07,0.0,-0.80206,0.00011,22.07739]
[1778099977425,30.84,81358.15,0.0,-0.80205,0.00011,22.07819]
[1778099977452,30.84,81358.15,0.0,-0.80205,0.00011,22.07819]
[1778099978476,30.84,81358.15,0.0,-0.80205,0.00011,22.07836]
[1778099978698,30.84,81358.15,0.0,-0.80205,0.00011,22.07836]
[1778099978799,30.84,81358.27,0.0,-0.80203,0.00011,22.07947]
[1778099979379,30.84,81358.27,0.0,-0.80203,0.00011,22.07947]
[1778099979449,30.84,81358.27,0.0,-0.80203,0.00011,22.07947]
[1778099980908,30.84,81360.28,0.0,-0.8018,0.00011,22.09558]
[1778099980951,30.84,81363.26,0.0,-0.80146,0.00011,22.11935]
[1778099984303,30.84,81360.87,0.0,-0.80172,0.00011,22.10077]
[1778099984450,30.84,81360.87,0.0,-0.80172,0.00011,22.10077]
[1778099984792,30.84,81360.87,0.0,-0.80172,0.00011,22.10077]
[1778099984800,30.84,81359.57,0.0,-0.80187,0.00011,22.09061]
[1778099984950,30.84,81359.57,0.0,-0.80187,0.00011,22.09061]
[1778099990325,30.84,81360.7,0.0,-0.80173,0.00011,22.10061]
[1778099992765,30.84,81362.2,0.0,-0.80155,0.00011,22.11266]
[1778099992951,30.84,81362.63,0.0,-0.8015,0.00011,22.11621]
[1778099997624,30.84,81367.21,0.0,-0.80097,0.00011,22.15305]
[1778099997706,30.84,81367.21,0.0,-0.80097,0.00011,22.15305]
[1778099998503,30.84,81372.14,0.0,-0.80041,0.00011,22.19218]
[1778099998699,30.84,81372.14,0.0,-0.80041,0.00011,22.19218]
[1778099998800,30.84,81373.86,0.0,-0.80021,0.00011,22.20583]
[1778100005430,30.84,81374.32,0.0,-0.80016,0.00011,22.20956]
[1778100010050,30.84,81375.34,0.0,-0.80004,0.00011,22.2176]
[1778100010203,30.84,81375.34,0.0,-0.80004,0.00011,22.2176]
[1778100015500,30.84,81379.95,0.0,-0.79952,0.00011,22.25387]
[1778100016902,30.84,81379.95,0.0,-0.79952,0.00011,22.25387]
[1778100016953,30.84,81380.05,0.0,-0.7995,0.00011,22.25458]
[1778100017777,30.84,81380.05,0.0,-0.7995,0.00011,22.25458]
[1778100017879,30.84,81380.05,0.0,-0.79951,0.00011,22.2545]
[1778100019528,30.84,81388.08,0.0,-0.79859,0.00011,22.31783]
[1778100020357,30.84,81388.08,0.0,-0.79859,0.00011,22.31783]
[1778100020453,30.84,81388.08,0.0,-0.79859,0.00011,22.31783]
[1778100023556,30.84,81393.65,0.0,-0.79795,0.00012,22.36138]
[1778100025488,30.84,81393.48,0.0,-0.79797,0.00012,22.36001]
[1778100025702,30.84,81393.48,0.0,-0.79797,0.00012,22.36001]
[1778100028755,30.84,81395.66,0.0,-0.79772,0.00012,22.37724]
[1778100028957,30.84,81395.66,0.0,-0.79772,0.00012,22.37724]
[1778100029225,30.84,81395.85,0.0,-0.7977,0.00012,22.37878]
[1778100029449,30.84,81395.85,0.0,-0.7977,0.00012,22.37878]
[1778100029598,30.84,81396.07,0.0,-0.79767,0.00012,22.38055]
[1778100031020,30.84,81397.81,0.0,-0.79747,0.00012,22.39432]
[1778100031208,30.84,81397.81,0.0,-0.79747,0.00012,22.39432]
[1778100036647,30.84,81401.58,0.0,-0.79706,0.00012,22.42036]
[1778100041667,30.84,81402.34,0.0,-0.79697,0.00012,22.42641]
[1778100041700,30.84,81402.34,0.0,-0.79697,0.00012,22.42641]
[1778100041784,30.84,81402.34,0.0,-0.79697,0.00012,22.42641]
[1778100041948,30.84,81402.34,0.0,-0.79697,0.00012,22.42641]
[1778100041802,30.84,81402.38,0.0,-0.79697,0.00012,22.42675]
[1778100047724,30.84,81410.52,0.0,-0.79602,0.00012,22.49118]
[1778100048272,30.84,81410.52,0.0,-0.79602,0.00012,22.49118]
[1778100048457,30.84,81410.52,0.0,-0.79602,0.00012,22.49118]
[1778100053345,30.84,81411.03,0.0,-0.79596,0.00012,22.49569]
[1778100053456,30.84,81411.03,0.0,-0.79596,0.00012,22.49569]
[1778100057508,30.84,81407.36,0.0,-0.79637,0.00012,22.46728]
[1778100057702,30.84,81407.36,0.0,-0.79637,0.00012,22.46728]
[1778100057794,30.84,81407.28,0.0,-0.79638,0.00012,22.4668]
[1778100058307,30.84,81407.28,0.0,-0.79638,0.00012,22.4668]
[1778100058450,30.84,81407.28,0.0,-0.79638,0.00012,22.4668]
[1778100063839,30.85,81404.24,0.0,-0.79672,0.00012,22.44384]
[1778100064240,30.85,81404.24,0.0,-0.79672,0.00012,22.44384]
[1778100064451,30.85,81404.24,0.0,-0.79672,0.00012,22.44384]
[1778100065030,30.85,81405.37,0.0,-0.79658,0.00012,22.45294]
[1778100065201,30.85,81405.37,0.0,-0.79658,0.00012,22.45294]
[1778100065853,30.85,81406.59,0.0,-0.79644,0.00012,22.46273]
[1778100070892,30.85,81404.54,0.0,-0.79666,0.00012,22.44743]
[1778100071107,30.85,81404.54,0.0,-0.79666,0.00012,22.44743]
[1778100073134,30.85,81404.03,0.0,-0.79672,0.00012,22.44381]
[1778100077586,30.85,81404.04,0.0,-0.7967,0.00012,22.44473]
[1778100077698,30.85,81404.04,0.0,-0.7967,0.00012,22.44473]
[1778100077941,30.85,81403.95,0.0,-0.79671,0.00012,22.44423]
[1778100082976,30.85,81402.92,0.0,-0.79681,0.00012,22.43718]
[1778100083988,30.85,81397.35,0.0,-0.79745,0.00012,22.39348]
[1778100084991,30.85,81385.88,0.0,-0.79877,0.00011,22.3031]
[1778100087005,30.85,81385.17,0.0,-0.79885,0.00011,22.29763]
[1778100088185,30.85,81385.13,0.0,-0.79885,0.00011,22.29743]
[1778100088201,30.85,81385.13,0.0,-0.79885,0.00011,22.29743]
[1778100093047,30.86,81383.33,0.0,-0.79907,0.00011,22.27989]
[1778100094054,30.86,81383.37,0.0,-0.79907,0.00011,22.28031]
[1778100095061,30.86,81370.9,0.0,-0.80049,0.00011,22.18179]
[1778100096068,30.86,81358.78,0.0,-0.80187,0.00011,22.08577]
[1778100097075,30.86,81359.14,0.0,-0.80183,0.00011,22.0887]
[1778100098082,30.86,81360.12,0.0,-0.80172,0.00011,22.09665]
[1778100101071,30.86,81360.73,0.0,-0.80164,0.00011,22.10181]
[1778100101204,30.86,81360.73,0.0,-0.80164,0.00011,22.10181]
[1778100103681,30.86,81360.8,0.0,-0.80163,0.00011,22.10265]
[1778100103703,30.86,81360.8,0.0,-0.80163,0.00011,22.10265]
[1778100103782,30.86,81360.8,0.0,-0.80163,0.00011,22.10292]
[1778100104124,30.86,81353.59,0.0,-0.80245,0.00011,22.04577]
[1778100105131,30.86,81346.73,0.0,-0.80322,0.00011,21.99148]
[1778100106147,30.86,81347.01,0.0,-0.80319,0.00011,21.99374]
[1778100110973,30.86,81348.09,0.0,-0.80307,0.00011,22.0023]
[1778100111206,30.86,81347.68,0.0,-0.80311,0.00011,21.99903]
[1778100118222,30.86,81347.32,0.0,-0.80316,0.00011,21.99608]
[1778100123257,30.86,81347.98,0.0,-0.80309,0.00011,22.00081]
[1778100127218,30.86,81349.0,0.0,-0.80298,0.00011,22.00858]
[1778100127455,30.86,81349.0,0.0,-0.80298,0.00011,22.00858]
[1778100128058,30.86,81349.0,0.0,-0.80298,0.00011,22.00858]
[1778100128201,30.86,81348.99,0.0,-0.80298,0.00011,22.0084]
[1778100128302,30.86,81348.99,0.0,-0.80298,0.00011,22.00829]
[1778100131313,30.86,81356.68,0.0,-0.80211,0.00011,22.06932]
[1778100133514,30.86,81359.32,0.0,-0.80181,0.00011,22.09043]
[1778100133702,30.86,81359.32,0.0,-0.80181,0.00011,22.09043]
[1778100138362,30.86,81370.96,0.0,-0.80047,0.00011,22.18337]
[1778100140376,30.86,81375.25,0.0,-0.79998,0.00011,22.21735]
[1778100141627,30.86,81375.25,0.0,-0.79998,0.00011,22.21735]
[1778100141701,30.86,81375.25,0.0,-0.79998,0.00011,22.21735]
[1778100142266,30.86,81375.39,0.0,-0.79996,0.00011,22.21845]
[1778100142451,30.86,81375.39,0.0,-0.79996,0.00011,22.21845]
[1778100142553,30.86,81375.08,0.0,-0.8,0.00011,22.216]
[1778100147425,30.86,81370.03,0.0,-0.80057,0.00011,22.17615]
[1778100148333,30.86,81370.03,0.0,-0.80057,0.00011,22.17615]
[1778100148450,30.86,81370.03,0.0,-0.80057,0.00011,22.17615]
[1778100156488,30.86,81375.73,0.0,-0.79994,0.00011,22.21799]
[1778100158413,30.86,81376.39,0.0,-0.79986,0.00011,22.22325]
[1778100159535,30.86,81376.78,0.0,-0.79981,0.00011,22.22637]
[1778100159813,30.86,81376.78,0.0,-0.79981,0.00011,22.22637]
[1778100159852,30.86,81376.78,0.0,-0.79981,0.00011,22.22641]
[1778100161523,30.86,81371.81,0.0,-0.80038,0.00011,22.18719]
[1778100163714,30.86,81370.29,0.0,-0.80055,0.00011,22.17525]
[1778100163953,30.86,81370.29,0.0,-0.80055,0.00011,22.17525]
[1778100163991,30.86,81370.25,0.0,-0.80056,0.00011,22.17504]
[1778100166547,30.86,81371.82,0.0,-0.80037,0.00011,22.18766]
[1778100166701,30.86,81371.82,0.0,-0.80037,0.00011,22.18766]
[1778100170586,30.86,81365.51,0.0,-0.80109,0.00011,22.13807]
[1778100172140,30.86,81368.24,0.0,-0.80078,0.00011,22.15981]
[1778100172201,30.86,81368.24,0.0,-0.80078,0.00011,22.15981]
[1778100173786,30.86,81368.46,0.0,-0.80075,0.00011,22.16166]
[1778100173959,30.86,81368.46,0.0,-0.80075,0.00011,22.16166]
[1778100174025,30.86,81368.46,0.0,-0.80075,0.00011,22.16176]
[1778100180656,30.86,81370.45,0.0,-0.80051,0.00011,22.17818]
[1778100182952,30.86,81371.69,0.0,-0.80037,0.00011,22.18805]
[1778100184535,30.86,81369.51,0.0,-0.80061,0.00011,22.17091]
[1778100187707,30.86,81363.97,0.0,-0.80124,0.00011,22.12731]
[1778100188469,30.86,81363.97,0.0,-0.80124,0.00011,22.12731]
[1778100188702,30.86,81363.97,0.0,-0.80124,0.00011,22.12731]
[1778100188714,30.86,81364.0,0.0,-0.80124,0.00011,22.12766]
[1778100192379,30.86,81363.24,0.0,-0.80132,0.00011,22.12195]
[1778100196354,30.86,81368.64,0.0,-0.8007,0.00011,22.16494]
[1778100198534,30.87,81371.04,0.0,-0.80043,0.00011,22.18398]
[1778100198701,30.87,81371.04,0.0,-0.80043,0.00011,22.18398]
[1778100198779,30.87,81371.04,0.0,-0.80043,0.00011,22.18399]
[1778100204826,30.87,81371.15,0.0,-0.80041,0.00011,22.18491]
[1778100209208,30.87,81370.55,0.0,-0.80048,0.00011,22.18019]
[1778100209452,30.87,81370.55,0.0,-0.80048,0.00011,22.18019]
[1778100214896,30.87,81371.19,0.0,-0.80043,0.00011,22.18143]
[1778100216176,30.87,81368.17,0.0,-0.80078,0.00011,22.15754]
[1778100216207,30.87,81368.17,0.0,-0.80078,0.00011,22.15754]
[1778100216910,30.87,81368.76,0.0,-0.80071,0.00011,22.16223]
[1778100222068,30.87,81366.94,0.0,-0.80091,0.00011,22.14792]
[1778100221945,30.87,81362.04,0.0,-0.80147,0.00011,22.10917]
[1778100222201,30.87,81362.04,0.0,-0.80147,0.00011,22.10917]
[1778100227987,30.87,81355.56,0.0,-0.8022,0.00011,22.05814]
[1778100228409,30.87,81355.56,0.0,-0.8022,0.00011,22.05814]
[1778100228461,30.87,81355.56,0.0,-0.8022,0.00011,22.05814]
[1778100230015,30.87,81355.79,0.0,-0.80218,0.00011,22.0597]
[1778100230117,30.87,81355.31,0.0,-0.80224,0.00011,22.05563]
[1778100230199,30.87,81355.31,0.0,-0.80224,0.00011,22.05563]
[1778100233022,30.86,81347.14,0.0,-0.80318,0.00011,21.99008]
[1778100233940,30.86,81347.14,0.0,-0.80318,0.00011,21.99008]
[1778100233950,30.86,81347.14,0.0,-0.80318,0.00011,21.99008]
[1778100241079,30.86,81345.89,0.0,-0.80334,0.00011,21.97879]
[1778100244100,30.86,81355.01,0.0,-0.80231,0.00011,22.05064]
[1778100244694,30.86,81355.01,0.0,-0.80231,0.00011,22.05064]
[1778100244950,30.86,81355.01,0.0,-0.80231,0.00011,22.05064]
[1778100246337,30.86,81361.61,0.0,-0.80157,0.00011,22.10256]
[1778100246454,30.86,81361.61,0.0,-0.80157,0.00011,22.10256]
[1778100247121,30.86,81361.18,0.0,-0.80162,0.00011,22.09893]
[1778100252156,30.86,81356.89,0.0,-0.80211,0.00011,22.06452]
[1778100254885,30.86,81357.24,0.0,-0.80208,0.00011,22.06721]
[1778100254951,30.86,81357.24,0.0,-0.80208,0.00011,22.06721]
[1778100260830,30.86,81359.09,0.0,-0.80187,0.00011,22.08144]
[1778100260949,30.86,81359.09,0.0,-0.80187,0.00011,22.08144]
[1778100261054,30.86,81359.09,0.0,-0.80187,0.00011,22.08144]
[1778100261155,30.86,81360.1,0.0,-0.80176,0.00011,22.08927]
[1778100261204,30.86,81360.1,0.0,-0.80176,0.00011,22.08927]
[1778100268269,30.86,81362.43,0.0,-0.80151,0.00011,22.10704]
[1778100270261,30.86,81362.43,0.0,-0.80151,0.00011,22.10704]
[1778100270452,30.86,81362.43,0.0,-0.80151,0.00011,22.10704]
[1778100275916,30.85,81361.3,0.0,-0.80167,0.00011,22.09369]
[1778100275952,30.85,81361.3,0.0,-0.80167,0.00011,22.09369]
[1778100276013,30.85,81360.61,0.0,-0.80175,0.00011,22.08807]
[1778100281360,30.85,81360.01,0.0,-0.80182,0.00011,22.08303]
[1778100283798,30.85,81360.03,0.0,-0.80182,0.00011,22.08315]
[1778100283951,30.85,81360.03,0.0,-0.80182,0.00011,22.08315]
[1778100289418,30.85,81357.27,0.0,-0.80213,0.00011,22.06109]
[1778100294453,30.85,81359.68,0.0,-0.80186,0.00011,22.07993]
[1778100300054,30.85,81359.45,0.0,-0.80189,0.00011,22.07788]
[1778100300199,30.85,81359.45,0.0,-0.80189,0.00011,22.07788]
[1778100303516,30.85,81351.86,0.0,-0.80276,0.00011,22.0175]
[1778100305218,30.85,81351.86,0.0,-0.80276,0.00011,22.0175]
[1778100305447,30.85,81349.19,0.0,-0.80306,0.00011,21.99635]
[1778100305530,30.85,81341.45,0.0,-0.80394,0.00011,21.9349]
[1778100308551,30.85,81337.1,0.0,-0.80443,0.00011,21.90059]
[1778100309444,30.85,81337.1,0.0,-0.80443,0.00011,21.90059]
[1778100309700,30.85,81337.1,0.0,-0.80443,0.00011,21.90059]
[1778100309799,30.85,81337.17,0.0,-0.80442,0.00011,21.90125]
[1778100320635,30.85,81338.82,0.0,-0.80422,0.00011,21.91516]
[1778100325672,30.85,81337.89,0.0,-0.80432,0.00011,21.90804]
[1778100330707,30.86,81345.17,0.0,-0.80349,0.00011,21.96613]
[1778100331714,30.86,81351.34,0.0,-0.80282,0.00011,22.01125]
[1778100336749,30.86,81355.14,0.0,-0.80239,0.00011,22.04114]
[1778100340777,30.85,81359.96,0.0,-0.80184,0.00011,22.0793]
[1778100345812,30.86,81360.1,0.0,-0.80182,0.00011,22.08058]
[1778100348833,30.86,81365.24,0.0,-0.80123,0.00011,22.12165]
[1778100353868,30.86,81366.79,0.0,-0.80104,0.00011,22.13476]
[1778100354876,30.86,81376.33,0.0,-0.79995,0.00011,22.21041]
[1778100356889,30.86,81377.83,0.0,-0.79978,0.00011,22.22239]
[1778100361924,30.86,81378.72,0.0,-0.79967,0.00011,22.22963]
[1778100363631,30.86,81377.97,0.0,-0.79976,0.00011,22.22373]
[1778100366454,30.86,81379.11,0.0,-0.79963,0.00011,22.23282]
[1778100369997,30.86,81372.96,0.0,-0.80033,0.00011,22.18426]
[1778100371004,30.86,81362.97,0.0,-0.80147,0.00011,22.10525]
[1778100373388,30.86,81362.26,0.0,-0.80154,0.00011,22.09994]
[1778100373450,30.86,81362.26,0.0,-0.80154,0.00011,22.09994]
[1778100374039,30.86,81362.26,0.0,-0.80154,0.00011,22.09994]
[1778100374198,30.86,81362.26,0.0,-0.80154,0.00011,22.09994]
[1778100374299,30.86,81362.22,0.0,-0.80155,0.00011,22.09978]
[1778100380071,30.86,81364.81,0.0,-0.80124,0.00011,22.12102]
[1778100380825,30.86,81364.81,0.0,-0.80124,0.00011,22.12102]
[1778100380952,30.86,81364.81,0.0,-0.80124,0.00011,22.12102]
[1778100386113,30.86,81360.56,0.0,-0.80172,0.00011,22.08787]
[1778100388590,30.86,81360.78,0.0,-0.80169,0.00011,22.08979]
[1778100388710,30.86,81360.78,0.0,-0.80169,0.00011,22.08979]
[1778100388807,30.86,81360.78,0.0,-0.80169,0.00011,22.08988]
[1778100394002,30.86,81361.34,0.0,-0.80164,0.00011,22.0908]
[1778100394199,30.86,81361.34,0.0,-0.80164,0.00011,22.0908]
[1778100400211,30.86,81364.79,0.0,-0.80125,0.00011,22.11849]
[1778100403740,30.86,81365.25,0.0,-0.80119,0.00011,22.12225]
[1778100403955,30.86,81365.25,0.0,-0.80119,0.00011,22.12225]
[1778100404239,30.86,81365.18,0.0,-0.8012,0.00011,22.12173]
[1778100404411,30.86,81365.18,0.0,-0.8012,0.00011,22.12173]
[1778100404450,30.86,81365.18,0.0,-0.8012,0.00011,22.12173]
[1778100407521,30.86,81365.42,0.0,-0.80117,0.00011,22.12374]
[1778100407700,30.86,81365.42,0.0,-0.80117,0.00011,22.12374]
[1778100412246,30.86,81367.64,0.0,-0.80092,0.00011,22.1414]
[1778100412295,30.86,81367.61,0.0,-0.80092,0.00011,22.14118]
[1778100412456,30.86,81367.61,0.0,-0.80092,0.00011,22.14118]
[1778100412604,30.86,81367.61,0.0,-0.80092,0.00011,22.14118]
[1778100412703,30.86,81367.61,0.0,-0.80092,0.00011,22.14118]
[1778100412705,30.86,81367.61,0.0,-0.80092,0.00011,22.14119]
[1778100417505,30.86,81367.52,0.0,-0.80093,0.00011,22.14053]
[1778100417701,30.86,81367.52,0.0,-0.80093,0.00011,22.14053]
[1778100423372,30.86,81367.89,0.0,-0.80088,0.00011,22.14356]
[1778100427400,30.87,81360.72,0.0,-0.8017,0.00011,22.08684]
[1778100428385,30.87,81360.72,0.0,-0.8017,0.00011,22.08684]
[1778100428455,30.87,81360.72,0.0,-0.8017,0.00011,22.08684]
[1778100429229,30.87,81360.72,0.0,-0.8017,0.00011,22.08684]
[1778100429304,30.86,81357.83,0.0,-0.80204,0.00011,22.06339]
[1778100429453,30.86,81357.83,0.0,-0.80204,0.00011,22.06339]
[1778100436463,30.86,81356.69,0.0,-0.80219,0.00011,22.05306]
[1778100443512,30.86,81352.88,0.0,-0.80263,0.00011,22.02211]
[1778100445150,30.86,81352.88,0.0,-0.80263,0.00011,22.02211]
[1778100445200,30.86,81352.88,0.0,-0.80263,0.00011,22.02211]
[1778100445300,30.86,81351.52,0.0,-0.80278,0.00011,22.01129]
[1778100447540,30.86,81346.12,0.0,-0.8034,0.00011,21.96841]
[1778100449427,30.86,81346.12,0.0,-0.8034,0.00011,21.96841]
[1778100449452,30.86,81346.12,0.0,-0.8034,0.00011,21.96841]
[1778100455701,30.86,81344.82,0.0,-0.80357,0.00011,21.95446]
[1778100455949,30.86,81344.82,0.0,-0.80357,0.00011,21.95446]
[1778100460513,30.86,81345.82,0.0,-0.80345,0.00011,21.96264]
[1778100460707,30.86,81345.82,0.0,-0.80345,0.00011,21.96264]
[1778100460711,30.86,81345.79,0.0,-0.80345,0.00011,21.96243]
[1778100461495,30.86,81345.79,0.0,-0.80345,0.00011,21.96243]
[1778100461702,30.86,81345.79,0.0,-0.80345,0.00011,21.96243]
[1778100467680,30.86,81345.8,0.0,-0.80345,0.00011,21.96268]
[1778100470711,30.86,81316.45,0.0,-0.80675,0.00011,21.72942]
[1778100471718,30.86,81312.05,0.0,-0.80724,0.00011,21.69463]
[1778100475746,30.86,81318.95,0.0,-0.80646,0.00011,21.74996]
[1778100477760,30.86,81332.51,0.0,-0.80493,0.00011,21.85821]
[1778100478767,30.86,81329.98,0.0,-0.80522,0.00011,21.83833]
[1778100479902,30.86,81329.98,0.0,-0.80522,0.00011,21.83833]
[1778100479958,30.86,81329.98,0.0,-0.80522,0.00011,21.83833]
[1778100480052,30.86,81330.09,0.0,-0.8052,0.00011,21.83946]
[1778100481946,30.86,81330.32,0.0,-0.80517,0.00011,21.84155]
[1778100482200,30.86,81330.32,0.0,-0.80517,0.00011,21.84155]
[1778100487830,30.87,81333.21,0.0,-0.80482,0.00011,21.86581]
[1778100488600,30.87,81333.21,0.0,-0.80482,0.00011,21.86581]
[1778100488703,30.87,81333.21,0.0,-0.80482,0.00011,21.86581]
[1778100489203,30.87,81333.21,0.0,-0.80482,0.00011,21.86581]
[1778100489244,30.87,81333.21,0.0,-0.80482,0.00011,21.86597]
[1778100489452,30.87,81333.21,0.0,-0.80482,0.00011,21.86597]
[1778100494250,30.87,81334.7,0.0,-0.80464,0.00011,21.8786]
[1778100494454,30.87,81336.26,0.0,-0.80446,0.00011,21.89122]
[1778100500263,30.87,81336.93,0.0,-0.80437,0.00011,21.89762]
[1778100500354,30.87,81337.73,0.0,-0.80428,0.00011,21.90419]
[1778100500451,30.87,81337.73,0.0,-0.80428,0.00011,21.90419]
[1778100500921,30.87,81337.49,0.0,-0.8043,0.00011,21.9025]
[1778100501801,30.87,81337.49,0.0,-0.8043,0.00011,21.9025]
[1778100501954,30.87,81337.49,0.0,-0.8043,0.00011,21.9025]
[1778100506963,30.87,81339.73,0.0,-0.80403,0.00011,21.92173]
[1778100508525,30.88,81340.56,0.0,-0.80393,0.00011,21.92857]
[1778100508702,30.88,81340.56,0.0,-0.80393,0.00011,21.92857]
[1778100511641,30.88,81341.19,0.0,-0.80385,0.00011,21.93404]
[1778100511999,30.88,81322.54,0.0,-0.80597,0.00011,21.78248]
[1778100513005,30.88,81306.95,0.0,-0.80772,0.00011,21.65859]
[1778100514012,30.88,81309.9,0.0,-0.80738,0.00011,21.68235]
[1778100515579,30.88,81313.5,0.0,-0.80697,0.00011,21.71145]
[1778100516027,30.88,81314.23,0.0,-0.80689,0.00011,21.71766]
[1778100521062,30.88,81312.5,0.0,-0.80705,0.00011,21.70564]
[1778100524083,30.88,81317.7,0.0,-0.80646,0.00011,21.74768]
[1778100524996,30.88,81317.7,0.0,-0.80646,0.00011,21.74768]
[1778100525090,30.88,81324.48,0.0,-0.8057,0.00011,21.80177]
[1778100528977,30.88,81323.83,0.0,-0.80576,0.00011,21.79698]
[1778100529118,30.88,81323.89,0.0,-0.80576,0.00011,21.79759]
[1778100534153,30.89,81322.17,0.0,-0.80594,0.00011,21.78463]
[1778100539188,30.89,81322.35,0.0,-0.80591,0.00011,21.78686]
[1778100541203,30.89,81316.92,0.0,-0.80651,0.00011,21.74403]
[1778100541768,30.89,81316.92,0.0,-0.80651,0.00011,21.74403]
[1778100541950,30.89,81316.92,0.0,-0.80651,0.00011,21.74403]
[1778100542210,30.89,81316.3,0.0,-0.80658,0.00011,21.73931]
[1778100543782,30.89,81316.37,0.0,-0.80657,0.00011,21.74007]
[1778100543950,30.89,81316.37,0.0,-0.80657,0.00011,21.74007]
[1778100549259,30.89,81317.61,0.0,-0.80641,0.00011,21.75102]
[1778100554294,30.89,81317.6,0.0,-0.8064,0.00011,21.75169]
[1778100556575,30.89,81317.87,0.0,-0.80637,0.00011,21.75411]
[1778100556703,30.89,81317.87,0.0,-0.80637,0.00011,21.75411]
[1778100557315,30.89,81315.66,0.0,-0.80661,0.00011,21.73667]
[1778100559388,30.89,81315.48,0.0,-0.80663,0.00011,21.73538]
[1778100559451,30.89,81315.48,0.0,-0.80663,0.00011,21.73538]
[1778100565371,30.9,81314.95,0.0,-0.80668,0.00011,21.73213]
[1778100570159,30.9,81314.57,0.0,-0.80671,0.00011,21.72959]
[1778100570209,30.9,81314.57,0.0,-0.80671,0.00011,21.72959]
[1778100570406,30.9,81315.19,0.0,-0.80664,0.00011,21.73463]
[1778100571413,30.9,81319.36,0.0,-0.8062,0.00011,21.76402]
[1778100572757,30.9,81320.72,0.0,-0.80604,0.00011,21.77489]
[1778100572955,30.9,81320.72,0.0,-0.80604,0.00011,21.77489]
[1778100577455,30.9,81328.05,0.0,-0.80522,0.00011,21.83342]
[1778100577621,30.9,81328.05,0.0,-0.80522,0.00011,21.83342]
[1778100577700,30.9,81328.05,0.0,-0.80522,0.00011,21.83342]
[1778100578462,30.9,81328.37,0.0,-0.80518,0.00011,21.83595]
[1778100579534,30.9,81328.2,0.0,-0.8052,0.00011,21.8346]
[1778100579702,30.9,81328.2,0.0,-0.8052,0.00011,21.8346]
[1778100584037,30.9,81327.91,0.0,-0.80523,0.00011,21.83225]
[1778100584204,30.9,81327.91,0.0,-0.80523,0.00011,21.83225]
[1778100587382,30.9,81328.77,0.0,-0.80514,0.00011,21.83909]
[1778100587451,30.9,81328.77,0.0,-0.80514,0.00011,21.83909]
[1778100587483,30.9,81328.77,0.0,-0.80514,0.00011,21.83909]
[1778100590547,30.9,81337.22,0.0,-0.80418,0.00011,21.90618]
[1778100595751,30.9,81340.22,0.0,-0.80385,0.00011,21.92977]
[1778100595952,30.9,81340.22,0.0,-0.80385,0.00011,21.92977]
[1778100599610,30.9,81335.98,0.0,-0.80433,0.00011,21.89581]
[1778100600762,30.9,81335.98,0.0,-0.80433,0.00011,21.89581]
[1778100600951,30.9,81335.98,0.0,-0.80433,0.00011,21.89581]
[1778100600977,30.9,81336.89,0.0,-0.80423,0.00011,21.90297]
[1778100602843,30.9,81336.43,0.0,-0.80428,0.00011,21.89933]
[1778100602954,30.9,81336.43,0.0,-0.80428,0.00011,21.89933]
[1778100611694,30.9,81336.86,0.0,-0.80423,0.00011,21.90274]
[1778100612839,30.9,81336.86,0.0,-0.80423,0.00011,21.90274]
[1778100612952,30.9,81336.86,0.0,-0.80423,0.00011,21.90274]
[1778100613037,30.9,81337.74,0.0,-0.80413,0.00011,21.90981]
[1778100615769,30.9,81337.65,0.0,-0.80414,0.00011,21.90913]
[1778100615951,30.9,81337.65,0.0,-0.80414,0.00011,21.90913]
[1778100618879,30.9,81337.65,0.0,-0.80414,0.00011,21.9092]
[1778100618952,30.9,81337.65,0.0,-0.80414,0.00011,21.9092]
[1778100619040,30.9,81330.86,0.0,-0.8049,0.00011,21.85541]
[1778100620442,30.9,81330.86,0.0,-0.8049,0.00011,21.85541]
[1778100620459,30.9,81330.86,0.0,-0.8049,0.00011,21.85541]
[1778100626799,30.9,81329.7,0.0,-0.80502,0.00011,21.84693]
[1778100631834,30.9,81330.44,0.0,-0.80496,0.00011,21.84932]
[1778100633612,30.9,81333.01,0.0,-0.80467,0.00011,21.86981]
[1778100633698,30.9,81333.01,0.0,-0.80467,0.00011,21.86981]
[1778100633848,30.9,81333.36,0.0,-0.80463,0.00011,21.87274]
[1778100635784,30.9,81333.38,0.0,-0.80462,0.00011,21.87296]
[1778100635956,30.9,81333.38,0.0,-0.80462,0.00011,21.87296]
[1778100641972,30.9,81330.84,0.0,-0.80491,0.00011,21.85312]
[1778100644468,30.9,81326.5,0.0,-0.80539,0.00011,21.81892]
[1778100644702,30.9,81327.16,0.0,-0.80531,0.00011,21.82428]
[1778100650967,30.9,81329.27,0.0,-0.80507,0.00011,21.84172]
[1778100654871,30.9,81329.14,0.0,-0.80508,0.00011,21.84087]
[1778100654957,30.9,81329.14,0.0,-0.80508,0.00011,21.84087]
[1778100660031,30.9,81328.87,0.0,-0.8051,0.00011,21.83939]
[1778100666073,30.9,81328.58,0.0,-0.80512,0.00011,21.83767]
[1778100669884,30.9,81328.5,0.0,-0.80513,0.00011,21.83733]
[1778100669953,30.9,81328.5,0.0,-0.80513,0.00011,21.83733]
[1778100679164,30.91,81328.49,0.0,-0.80511,0.00011,21.83822]
[1778100682331,30.91,81328.61,0.0,-0.8051,0.00011,21.83937]
[1778100682453,30.91,81328.61,0.0,-0.8051,0.00011,21.83937]
[1778100693262,30.91,81328.53,0.0,-0.80512,0.00011,21.83602]
[1778100696391,30.91,81327.89,0.0,-0.80518,0.00011,21.83113]
[1778100696451,30.91,81327.89,0.0,-0.80518,0.00011,21.83113]
[1778100702326,30.91,81326.38,0.0,-0.80534,0.00011,21.81988]
[1778100709548,30.91,81326.29,0.0,-0.80535,0.00011,21.81963]
[1778100709699,30.91,81326.29,0.0,-0.80534,0.00011,21.81997]
[1778100716423,30.91,81325.11,0.0,-0.80546,0.00011,21.81142]
[1778100718625,30.91,81326.01,0.0,-0.80536,0.00011,21.81868]
[1778100718701,30.91,81325.89,0.0,-0.80537,0.00011,21.81784]
[1778100724479,30.92,81326.11,0.0,-0.80534,0.00011,21.8202]
[1778100730521,30.92,81326.28,0.0,-0.80531,0.00011,21.82215]
[1778100737570,30.92,81326.28,0.0,-0.8053,0.00011,21.82282]
[1778100741106,30.92,81326.3,0.0,-0.80529,0.00011,21.82326]
[1778100741202,30.92,81326.3,0.0,-0.80529,0.00011,21.82326]
[1778100747640,30.92,81326.04,0.0,-0.80531,0.00011,21.82185]
[1778100749462,30.92,81325.33,0.0,-0.80539,0.00011,21.81631]
[1778100749703,30.92,81324.93,0.0,-0.80544,0.00011,21.81323]
[1778100751668,30.92,81328.86,0.0,-0.80501,0.00011,21.84076]
[1778100756703,30.92,81329.21,0.0,-0.80497,0.00011,21.84387]
[1778100764759,30.92,81329.48,0.0,-0.80493,0.00011,21.84655]
[1778100767148,30.92,81329.07,0.0,-0.80498,0.00011,21.84337]
[1778100767205,30.92,81329.07,0.0,-0.80498,0.00011,21.84337]
[1778100777850,30.92,81329.63,0.0,-0.8049,0.00011,21.84866]
[1778100782885,30.92,81329.23,0.0,-0.80494,0.00011,21.84593]
[1778100787920,30.93,81326.47,0.0,-0.80524,0.00011,21.82449]
[1778100788928,30.93,81326.47,0.0,-0.80524,0.00011,21.82449]
[1778100788953,30.93,81326.47,0.0,-0.80524,0.00011,21.82449]
[1778100794969,30.93,81329.37,0.0,-0.80491,0.00011,21.84808]
[1778100801011,30.93,81333.38,0.0,-0.80445,0.00011,21.88031]
[1778100802798,30.93,81335.94,0.0,-0.80416,0.00011,21.90064]
[1778100802952,30.93,81335.94,0.0,-0.80416,0.00011,21.90064]
[1778100808060,30.93,81336.52,0.0,-0.8041,0.00011,21.90523]
[1778100813095,30.93,81341.25,0.0,-0.80359,0.00011,21.93875]
[1778100814708,30.93,81341.25,0.0,-0.80359,0.00011,21.93875]
[1778100814957,30.93,81341.3,0.0,-0.80358,0.00011,21.93909]
[1778100820391,30.93,81342.1,0.0,-0.8035,0.00011,21.94516]
[1778100820702,30.93,81342.1,0.0,-0.8035,0.00011,21.94516]
[1778100820758,30.93,81342.67,0.0,-0.80343,0.00011,21.94961]
[1778100820849,30.93,81342.67,0.0,-0.80343,0.00011,21.94961]
[1778100820960,30.93,81342.67,0.0,-0.80343,0.00011,21.94961]
[1778100826187,30.93,81342.8,0.0,-0.80342,0.00011,21.95029]
[1778100831222,30.93,81343.02,0.0,-0.8034,0.00011,21.95176]
[1778100833721,30.93,81342.68,0.0,-0.80344,0.00011,21.94902]
[1778100833953,30.92,81340.93,0.0,-0.80364,0.00011,21.93511]
[1778100834949,30.92,81340.89,0.0,-0.80365,0.00011,21.93476]
[1778100835250,30.92,81340.9,0.0,-0.80365,0.00011,21.93481]
[1778100840285,30.92,81341.74,0.0,-0.80355,0.00011,21.94129]
[1778100845320,30.92,81344.73,0.0,-0.80322,0.00011,21.96481]
[1778100846389,30.92,81344.73,0.0,-0.80322,0.00011,21.96481]
[1778100846457,30.92,81344.73,0.0,-0.80322,0.00011,21.96481]
[1778100846556,30.92,81349.83,0.0,-0.80264,0.00011,22.00528]
[1778100853376,30.93,81351.54,0.0,-0.80243,0.00011,22.01946]
[1778100858411,30.93,81354.6,0.0,-0.80208,0.00011,22.04422]
[1778100859418,30.93,81359.76,0.0,-0.80149,0.00011,22.0851]
[1778100860728,30.93,81359.76,0.0,-0.80149,0.00011,22.0851]
[1778100860959,30.93,81360.11,0.0,-0.80145,0.00011,22.0879]
[1778100861432,30.93,81359.92,0.0,-0.80147,0.00011,22.08643]
[1778100866467,30.93,81360.13,0.0,-0.80145,0.00011,22.08829]
[1778100871502,30.93,81362.96,0.0,-0.80114,0.00011,22.10702]
[1778100873912,30.93,81365.83,0.0,-0.80081,0.00011,22.13006]
[1778100873951,30.93,81365.83,0.0,-0.80081,0.00011,22.13006]
[1778100876234,30.93,81366.26,0.0,-0.80076,0.00011,22.13378]
[1778100876459,30.93,81366.26,0.0,-0.80076,0.00011,22.13378]
[1778100876537,30.93,81366.56,0.0,-0.80072,0.00011,22.13631]
[1778100878551,30.93,81372.47,0.0,-0.80004,0.00011,22.18322]
[1778100880535,30.93,81373.26,0.0,-0.79995,0.00011,22.18956]
[1778100880704,30.93,81373.26,0.0,-0.79995,0.00011,22.18956]
[1778100885172,30.93,81374.31,0.0,-0.79983,0.00011,22.19828]
[1778100885203,30.93,81374.31,0.0,-0.79983,0.00011,22.19828]
[1778100885600,30.93,81374.32,0.0,-0.79982,0.00011,22.19844]
[1778100890635,30.93,81371.21,0.0,-0.80017,0.00011,22.17435]
[1778100895671,30.93,81371.62,0.0,-0.80012,0.00011,22.1781]
[1778100899300,30.93,81369.63,0.0,-0.80034,0.00011,22.16258]
[1778100899452,30.93,81369.63,0.0,-0.80034,0.00011,22.16258]
[1778100904734,30.93,81369.11,0.0,-0.80039,0.00011,22.15912]
[1778100905635,30.93,81369.11,0.0,-0.80039,0.00011,22.15912]
[1778100905699,30.93,81369.11,0.0,-0.80039,0.00011,22.15912]
[1778100906720,30.93,81369.22,0.0,-0.80038,0.00011,22.16007]
[1778100906748,30.93,81369.29,0.0,-0.80037,0.00011,22.1607]
[1778100906950,30.93,81369.29,0.0,-0.80037,0.00011,22.1607]
[1778100912790,30.94,81370.14,0.0,-0.80026,0.00011,22.16782]
[1778100914982,30.94,81370.73,0.0,-0.8002,0.00011,22.17256]
[1778100915199,30.94,81370.73,0.0,-0.8002,0.00011,22.17256]
[1778100920846,30.94,81370.54,0.0,-0.80021,0.00011,22.1713]
[1778100922201,30.94,81370.62,0.0,-0.8002,0.00011,22.17197]
[1778100922452,30.94,81370.62,0.0,-0.8002,0.00011,22.17197]
[1778100923531,30.94,81370.39,0.0,-0.80023,0.00011,22.17018]
[1778100923699,30.94,81370.39,0.0,-0.80023,0.00011,22.17018]
[1778100923867,30.94,81369.54,0.0,-0.80033,0.00011,22.16351]
[1778100928904,30.94,81372.93,0.0,-0.79994,0.00011,22.19043]
[1778100929911,30.94,81386.7,0.0,-0.79836,0.00011,22.29879]
[1778100930953,30.94,81386.7,0.0,-0.79836,0.00011,22.29879]
[1778100931035,30.94,81388.78,0.0,-0.79815,0.00011,22.31119]
[1778100936960,30.93,81389.1,0.0,-0.79812,0.00011,22.31302]
[1778100937967,30.93,81395.33,0.0,-0.79741,0.00012,22.36191]
[1778100942932,30.93,81390.85,0.0,-0.79794,0.00011,22.32587]
[1778100942952,30.93,81390.85,0.0,-0.79794,0.00011,22.32587]
[1778100945136,30.93,81388.17,0.0,-0.79825,0.00011,22.30439]
[1778100945204,30.93,81388.17,0.0,-0.79825,0.00011,22.30439]
[1778100945304,30.93,81388.22,0.0,-0.79825,0.00011,22.30452]
[1778100952743,30.93,81388.56,0.0,-0.79822,0.00011,22.30677]
[1778100952951,30.93,81389.22,0.0,-0.79815,0.00011,22.31131]
[1778100959115,30.93,81388.84,0.0,-0.79822,0.00011,22.30696]
[1778100964151,30.93,81388.85,0.0,-0.79823,0.00011,22.30599]
[1778100968867,30.92,81392.42,0.0,-0.79783,0.00011,22.33342]
[1778100968951,30.92,81393.6,0.0,-0.7977,0.00012,22.34245]
[1778100970789,30.92,81393.51,0.0,-0.79771,0.00012,22.34147]
[1778100970801,30.92,81393.47,0.0,-0.79772,0.00012,22.34089]
[1778100970950,30.92,81393.47,0.0,-0.79772,0.00012,22.34089]
[1778100976235,30.92,81397.18,0.0,-0.79732,0.00012,22.36849]
[1778100977011,30.92,81397.18,0.0,-0.79732,0.00012,22.36849]
[1778100977200,30.92,81397.18,0.0,-0.79732,0.00012,22.36849]
[1778100982277,30.92,81398.99,0.0,-0.79714,0.00012,22.38102]
[1778100987313,30.91,81398.73,0.0,-0.79719,0.00012,22.37765]
[1778100992351,30.91,81398.58,0.0,-0.79725,0.00012,22.37137]
[1778100998393,30.91,81398.84,0.0,-0.79724,0.00012,22.37202]
[1778101003428,30.91,81398.97,0.0,-0.79724,0.00012,22.37193]
[1778101008463,30.9,81399.77,0.0,-0.79716,0.00012,22.37716]
[1778101009400,30.9,81399.77,0.0,-0.79716,0.00012,22.37716]
[1778101009450,30.9,81399.77,0.0,-0.79716,0.00012,22.37716]
[1778101011597,30.9,81404.24,0.0,-0.79666,0.00012,22.41188]
[1778101011700,30.9,81404.24,0.0,-0.79666,0.00012,22.41188]
[1778101011799,30.9,81403.78,0.0,-0.79671,0.00012,22.40801]
[1778101017526,30.9,81403.12,0.0,-0.79681,0.00012,22.40138]
[1778101018959,30.9,81403.12,0.0,-0.79681,0.00012,22.40138]
[1778101019204,30.9,81403.13,0.0,-0.79681,0.00012,22.40123]
[1778101023778,30.9,81403.45,0.0,-0.79679,0.00012,22.40288]
[1778101023952,30.9,81403.45,0.0,-0.79679,0.00012,22.40288]
[1778101025641,30.9,81410.18,0.0,-0.79602,0.00012,22.45554]
[1778101025701,30.9,81410.18,0.0,-0.79602,0.00012,22.45554]
[1778101025733,30.9,81410.64,0.0,-0.79596,0.00012,22.45907]
[1778101031624,30.9,81411.33,0.0,-0.79589,0.00012,22.46403]
[1778101038673,30.9,81411.6,0.0,-0.79586,0.00012,22.46581]
[1778101039630,30.9,81411.6,0.0,-0.79586,0.00012,22.46581]
[1778101039698,30.9,81411.6,0.0,-0.79586,0.00012,22.46581]
[1778101044768,30.9,81411.51,0.0,-0.79587,0.00012,22.46531]
[1778101044952,30.9,81411.51,0.0,-0.79587,0.00012,22.46531]
[1778101046949,30.9,81411.24,0.0,-0.7959,0.00012,22.46349]
[1778101046975,30.9,81411.2,0.0,-0.7959,0.00012,22.46333]
[1778101047220,30.9,81411.2,0.0,-0.7959,0.00012,22.46333]
[1778101051197,30.9,81410.75,0.0,-0.79594,0.00012,22.46044]
[1778101056799,30.9,81408.11,0.0,-0.79627,0.00012,22.43602]
[1778101061834,30.9,81408.45,0.0,-0.79623,0.00012,22.43884]
[1778101064855,30.9,81415.42,0.0,-0.79542,0.00012,22.49382]
[1778101067220,30.9,81416.52,0.0,-0.79529,0.00012,22.50272]
[1778101067447,30.9,81416.52,0.0,-0.79529,0.00012,22.50272]
[1778101067876,30.9,81416.9,0.0,-0.79524,0.00012,22.50582]
[1778101068883,30.9,81422.23,0.0,-0.79462,0.00012,22.54779]
[1778101074925,30.9,81423.43,0.0,-0.79448,0.00012,22.55756]
[1778101075580,30.9,81423.43,0.0,-0.79448,0.00012,22.55756]
[1778101078954,30.9,81423.14,0.0,-0.79451,0.00012,22.55545]
[1778101088017,30.9,81425.48,0.0,-0.79423,0.00012,22.57441]
[1778101091750,30.9,81425.48,0.0,-0.79423,0.00012,22.57441]
[1778101091949,30.9,81425.48,0.0,-0.79423,0.00012,22.57441]
[1778101091989,30.9,81425.48,0.0,-0.79423,0.00012,22.57441]
[1778101092200,30.9,81425.46,0.0,-0.79423,0.00012,22.57449]
[1778101092243,30.9,81425.09,0.0,-0.79427,0.00012,22.57165]
[1778101098408,30.9,81422.16,0.0,-0.7946,0.00012,22.54904]
[1778101098452,30.9,81422.16,0.0,-0.7946,0.00012,22.54904]
[1778101104133,30.91,81419.67,0.0,-0.79488,0.00012,22.53027]
[1778101105595,30.91,81419.67,0.0,-0.79488,0.00012,22.53027]
[1778101105702,30.91,81419.67,0.0,-0.79488,0.00012,22.53027]
[1778101109993,30.91,81419.76,0.0,-0.79486,0.00012,22.53135]
[1778101110049,30.91,81419.76,0.0,-0.79486,0.00012,22.53174]
[1778101110198,30.91,81419.76,0.0,-0.79486,0.00012,22.53174]
[1778101116486,30.91,81419.85,0.0,-0.79486,0.00012,22.52935]
[1778101116699,30.91,81419.85,0.0,-0.79486,0.00012,22.52935]
[1778101122259,30.91,81420.2,0.0,-0.79481,0.00012,22.53294]
[1778101128301,30.91,81422.85,0.0,-0.79449,0.00012,22.55433]
[1778101132670,30.91,81421.47,0.0,-0.79465,0.00012,22.54375]
[1778101132703,30.91,81421.47,0.0,-0.79465,0.00012,22.54375]
[1778101133061,30.91,81421.47,0.0,-0.79465,0.00012,22.54375]
[1778101133199,30.91,81418.96,0.0,-0.79493,0.00012,22.52415]
[1778101133336,30.91,81416.95,0.0,-0.79517,0.00012,22.5085]
[1778101138380,30.91,81415.64,0.0,-0.79531,0.00012,22.499]
[1778101140584,30.91,81415.6,0.0,-0.79531,0.00012,22.49885]
[1778101146433,30.92,81406.99,0.0,-0.79628,0.00012,22.43272]
[1778101151468,30.92,81409.18,0.0,-0.79602,0.00012,22.45033]
[1778101152475,30.92,81409.14,0.0,-0.79603,0.00012,22.45008]
[1778101156503,30.92,81410.35,0.0,-0.79588,0.00012,22.45981]
[1778101162548,30.92,81410.24,0.0,-0.79589,0.00012,22.45922]
[1778101167583,30.92,81413.04,0.0,-0.79556,0.00012,22.48136]
[1778101173625,30.92,81411.31,0.0,-0.79579,0.00012,22.46411]
[1778101178660,30.92,81415.0,0.0,-0.79536,0.00012,22.49323]
[1778101183695,30.92,81415.72,0.0,-0.79527,0.00012,22.49886]
[1778101188731,30.92,81420.71,0.0,-0.79469,0.00012,22.53859]
[1778101193767,30.92,81423.85,0.0,-0.79431,0.00012,22.56374]
[1778101198802,30.92,81420.18,0.0,-0.79473,0.00012,22.53542]
[1778101201823,30.92,81425.56,0.0,-0.7941,0.00012,22.57796]
[1778101206858,30.92,81428.92,0.0,-0.79371,0.00012,22.60455]
[1778101213908,30.92,81428.99,0.0,-0.7937,0.00012,22.60528]
[1778101219950,30.92,81429.26,0.0,-0.79366,0.00012,22.60762]
[1778101223978,30.92,81437.8,0.0,-0.79266,0.00012,22.67461]
[1778101228012,30.92,81441.25,0.0,-0.79227,0.00012,22.70137]
[1778101230026,30.92,81447.07,0.0,-0.79159,0.00012,22.7467]
[1778101235061,30.92,81449.72,0.0,-0.79131,0.00012,22.76284]
[1778101235786,30.92,81449.72,0.0,-0.79131,0.00012,22.76284]
[1778101235953,30.92,81449.72,0.0,-0.79131,0.00012,22.76284]
[1778101241103,30.92,81449.87,0.0,-0.79131,0.00012,22.76307]
[1778101245086,30.92,81450.54,0.0,-0.79124,0.00012,22.76798]
[1778101245204,30.92,81450.48,0.0,-0.79125,0.00012,22.76717]
[1778101245889,30.92,81450.48,0.0,-0.79125,0.00012,22.76717]
[1778101245951,30.92,81450.48,0.0,-0.79125,0.00012,22.76717]
[1778101246138,30.92,81450.44,0.0,-0.79126,0.00012,22.76668]
[1778101251173,30.92,81450.29,0.0,-0.79129,0.00012,22.76471]
[1778101254176,30.92,81450.25,0.0,-0.79129,0.00012,22.76425]
[1778101254200,30.92,81450.25,0.0,-0.79129,0.00012,22.76425]
[1778101261244,30.91,81450.26,0.0,-0.79131,0.00012,22.76311]
[1778101265305,30.91,81450.3,0.0,-0.79131,0.00012,22.76318]
[1778101265454,30.91,81450.3,0.0,-0.79131,0.00012,22.76318]
[1778101267424,30.91,81450.3,0.0,-0.79132,0.00012,22.76283]
[1778101267449,30.91,81450.3,0.0,-0.79132,0.00012,22.76283]
[1778101267454,30.91,81446.91,0.0,-0.79172,0.00012,22.73612]
[1778101268351,30.91,81446.91,0.0,-0.79172,0.00012,22.73612]
[1778101268450,30.91,81446.91,0.0,-0.79172,0.00012,22.73612]
[1778101269299,30.91,81435.56,0.0,-0.79304,0.00012,22.64725]
[1778101270459,30.91,81435.56,0.0,-0.79304,0.00012,22.64725]
[1778101270559,30.91,81430.93,0.0,-0.79358,0.00012,22.61095]
[1778101273327,30.91,81421.28,0.0,-0.7947,0.00012,22.53541]
[1778101275319,30.91,81419.97,0.0,-0.79486,0.00012,22.52489]
[1778101275452,30.91,81419.97,0.0,-0.79486,0.00012,22.52489]
[1778101275467,30.91,81415.57,0.0,-0.79537,0.00012,22.49004]
[1778101277338,30.91,81415.53,0.0,-0.79538,0.00012,22.48972]
[1778101277448,30.91,81415.53,0.0,-0.79538,0.00012,22.48972]
[1778101277549,30.91,81416.5,0.0,-0.79527,0.00012,22.49734]
[1778101278487,30.91,81416.5,0.0,-0.79527,0.00012,22.49734]
[1778101278699,30.91,81416.5,0.0,-0.79527,0.00012,22.49734]
[1778101284404,30.91,81415.8,0.0,-0.79535,0.00012,22.49157]
[1778101287575,30.91,81415.71,0.0,-0.79536,0.00012,22.49071]
[1778101287701,30.91,81415.71,0.0,-0.79536,0.00012,22.49071]
[1778101290869,30.91,81415.67,0.0,-0.79537,0.00012,22.49024]
[1778101290949,30.91,81415.67,0.0,-0.79537,0.00012,22.49024]
[1778101290970,30.91,81415.71,0.0,-0.79537,0.00012,22.49038]
[1778101297495,30.91,81415.59,0.0,-0.79542,0.00012,22.48488]
[1778101300817,30.91,81418.44,0.0,-0.79509,0.00012,22.50703]
[1778101300955,30.91,81418.44,0.0,-0.79509,0.00012,22.50703]
[1778101306558,30.91,81419.36,0.0,-0.795,0.00012,22.51327]
[1778101313607,30.91,81418.96,0.0,-0.79506,0.00012,22.50942]
[1778101319649,30.9,81419.61,0.0,-0.79499,0.00012,22.51379]
[1778101322242,30.9,81419.52,0.0,-0.795,0.00012,22.51295]
[1778101322458,30.9,81419.56,0.0,-0.795,0.00012,22.51314]
[1778101323094,30.9,81419.56,0.0,-0.795,0.00012,22.51314]
[1778101323201,30.9,81419.56,0.0,-0.795,0.00012,22.51314]
[1778101323191,30.9,81419.56,0.0,-0.795,0.00012,22.51301]
[1778101329719,30.9,81419.83,0.0,-0.79498,0.00012,22.51436]
[1778101334754,30.9,81420.4,0.0,-0.79493,0.00012,22.51838]
[1778101342810,30.9,81422.59,0.0,-0.79468,0.00012,22.53502]
[1778101343817,30.9,81431.52,0.0,-0.79364,0.00012,22.60517]
[1778101344826,30.9,81435.93,0.0,-0.79313,0.00012,22.63975]
[1778101345617,30.9,81435.93,0.0,-0.79313,0.00012,22.63975]
[1778101345702,30.9,81435.93,0.0,-0.79313,0.00012,22.63975]
[1778101347768,30.9,81437.55,0.0,-0.79294,0.00012,22.65241]
[1778101347951,30.9,81437.55,0.0,-0.79294,0.00012,22.65241]
[1778101349859,30.9,81444.09,0.0,-0.79218,0.00012,22.70339]
[1778101350923,30.9,81444.09,0.0,-0.79218,0.00012,22.70339]
[1778101350955,30.9,81444.09,0.0,-0.79218,0.00012,22.70339]
[1778101351348,30.9,81444.97,0.0,-0.7921,0.00012,22.70633]
[1778101351451,30.9,81444.97,0.0,-0.7921,0.00012,22.70633]
[1778101351873,30.9,81445.2,0.0,-0.79207,0.00012,22.70802]
[1778101356908,30.9,81446.5,0.0,-0.79193,0.00012,22.71768]
[1778101359890,30.9,81443.45,0.0,-0.79229,0.00012,22.69361]
[1778101359958,30.9,81443.45,0.0,-0.79229,0.00012,22.69361]
[1778101363604,30.9,81441.99,0.0,-0.79246,0.00012,22.68191]
[1778101363704,30.9,81441.99,0.0,-0.79246,0.00012,22.68191]
[1778101368995,30.9,81450.24,0.0,-0.79151,0.00012,22.74597]
[1778101370928,30.9,81452.51,0.0,-0.79124,0.00012,22.76356]
[1778101370957,30.9,81452.51,0.0,-0.79124,0.00012,22.76356]
[1778101371845,30.9,81452.56,0.0,-0.79124,0.00012,22.76377]
[1778101371949,30.9,81452.56,0.0,-0.79124,0.00012,22.76377]
[1778101372016,30.9,81452.68,0.0,-0.79123,0.00012,22.76453]
[1778101379065,30.89,81451.98,0.0,-0.79133,0.00012,22.75798]
[1778101384100,30.89,81451.94,0.0,-0.79134,0.00012,22.75699]
[1778101389135,30.89,81448.26,0.0,-0.79178,0.00012,22.72762]
[1778101392704,30.89,81444.6,0.0,-0.79221,0.00012,22.69882]
[1778101392952,30.89,81444.6,0.0,-0.79221,0.00012,22.69882]
[1778101400213,30.89,81443.64,0.0,-0.79233,0.00012,22.69081]
[1778101402257,30.89,81443.53,0.0,-0.79235,0.00012,22.6899]
[1778101402453,30.89,81443.53,0.0,-0.79235,0.00012,22.6899]
[1778101403881,30.89,81442.79,0.0,-0.79244,0.00012,22.684]
[1778101403951,30.89,81442.79,0.0,-0.79244,0.00012,22.684]
[1778101404513,30.89,81441.96,0.0,-0.79253,0.00012,22.67745]
[1778101404701,30.89,81441.96,0.0,-0.79253,0.00012,22.67745]
[1778101405248,30.89,81441.83,0.0,-0.79255,0.00012,22.67637]
[1778101409868,30.89,81441.66,0.0,-0.79257,0.00012,22.67473]
[1778101409954,30.89,81441.66,0.0,-0.79257,0.00012,22.67473]
[1778101415318,30.89,81442.99,0.0,-0.79245,0.00012,22.6806]
[1778101417649,30.89,81443.54,0.0,-0.79239,0.00012,22.68462]
[1778101417701,30.89,81443.54,0.0,-0.79239,0.00012,22.68462]
[1778101419727,30.89,81445.83,0.0,-0.79213,0.00012,22.70222]
[1778101419951,30.89,81445.83,0.0,-0.79213,0.00012,22.70222]
[1778101420181,30.89,81445.83,0.0,-0.79213,0.00012,22.70222]
[1778101420199,30.89,81445.83,0.0,-0.79213,0.00012,22.70222]
[1778101420353,30.88,81445.79,0.0,-0.79214,0.00012,22.70172]
[1778101425388,30.88,81446.87,0.0,-0.79203,0.00012,22.70929]
[1778101426812,30.88,81446.87,0.0,-0.79203,0.00012,22.70929]
[1778101426956,30.88,81446.87,0.0,-0.79203,0.00012,22.70929]
[1778101440493,30.88,81446.77,0.0,-0.79207,0.00012,22.70632]
[1778101442782,30.88,81446.77,0.0,-0.79207,0.00012,22.70632]
[1778101442960,30.88,81446.77,0.0,-0.79207,0.00012,22.70632]
[1778101443265,30.88,81446.77,0.0,-0.79207,0.00012,22.70632]
[1778101443303,30.88,81446.76,0.0,-0.79208,0.00012,22.70587]
[1778101443449,30.88,81446.76,0.0,-0.79208,0.00012,22.70587]
[1778101451570,30.88,81446.81,0.0,-0.79209,0.00012,22.70523]
[1778101456605,30.88,81449.13,0.0,-0.79183,0.00012,22.72284]
[1778101459645,30.87,81449.19,0.0,-0.79182,0.00012,22.72307]
[1778101459700,30.87,81449.19,0.0,-0.79182,0.00012,22.72307]
[1778101464610,30.87,81449.85,0.0,-0.79175,0.00012,22.72766]
[1778101464701,30.87,81449.85,0.0,-0.79175,0.00012,22.72766]
[1778101470703,30.87,81450.73,0.0,-0.79166,0.00012,22.73377]
[1778101472913,30.87,81450.73,0.0,-0.79166,0.00012,22.73377]
[1778101472953,30.87,81450.73,0.0,-0.79166,0.00012,22.73377]
[1778101473734,30.87,81450.73,0.0,-0.79169,0.00012,22.7297]
[1778101473949,30.87,81450.73,0.0,-0.79169,0.00012,22.7297]
[1778101474050,30.87,81450.8,0.0,-0.79168,0.00012,22.73014]
[1778101479767,30.87,81451.67,0.0,-0.79159,0.00012,22.73633]
[1778101482251,30.87,81451.67,0.0,-0.79159,0.00012,22.73633]
[1778101482450,30.87,81451.67,0.0,-0.79159,0.00012,22.73612]
[1778101487823,30.87,81451.44,0.0,-0.79163,0.00012,22.73371]
[1778101492858,30.87,81451.4,0.0,-0.79164,0.00012,22.73295]
[1778101501921,30.87,81510.15,0.0,-0.7847,0.00012,23.18987]
[1778101505949,30.84,81452.88,0.0,-0.79168,0.00012,22.73074]
[1778101506958,30.84,81452.87,0.0,-0.79168,0.00012,22.73066]
[1778101511993,30.84,81453.06,0.0,-0.79166,0.00012,22.73214]
[1778101513887,30.84,81452.88,0.0,-0.79168,0.00012,22.73072]
[1778101513950,30.84,81452.88,0.0,-0.79168,0.00012,22.73072]
[1778101515754,30.84,81453.2,0.0,-0.79165,0.00012,22.73321]
[1778101515948,30.84,81453.2,0.0,-0.79165,0.00012,22.73321]
[1778101516021,30.84,81451.82,0.0,-0.79181,0.00012,22.72239]
[1778101523070,30.84,81451.76,0.0,-0.79182,0.00012,22.72193]
[1778101525349,30.84,81451.79,0.0,-0.79181,0.00012,22.72216]
[1778101525455,30.84,81451.79,0.0,-0.79181,0.00012,22.72216]
[1778101531126,30.84,81451.21,0.0,-0.79191,0.00012,22.7137]
[1778101532897,30.84,81451.01,0.0,-0.79193,0.00012,22.71212]
[1778101532957,30.84,81451.01,0.0,-0.79193,0.00012,22.71212]
[1778101533158,30.84,81451.01,0.0,-0.79193,0.00012,22.71212]
[1778101533200,30.84,81451.01,0.0,-0.79193,0.00012,22.71212]
[1778101533257,30.84,81451.01,0.0,-0.79193,0.00012,22.71212]
[1778101541196,30.84,81450.45,0.0,-0.79199,0.00012,22.70771]
[1778101546231,30.84,81451.01,0.0,-0.79193,0.00012,22.71209]
[1778101552273,30.84,81450.09,0.0,-0.79204,0.00012,22.70484]
[1778101555578,30.84,81450.09,0.0,-0.79204,0.00012,22.70484]
[1778101555701,30.84,81450.09,0.0,-0.79204,0.00012,22.70484]
[1778101561336,30.84,81450.37,0.0,-0.792,0.00012,22.70703]
[1778101566371,30.84,81452.18,0.0,-0.79179,0.00012,22.72111]
[1778101566982,30.84,81452.18,0.0,-0.79179,0.00012,22.72111]
[1778101567202,30.84,81452.18,0.0,-0.79179,0.00012,22.72111]
[1778101567879,30.84,81453.83,0.0,-0.7916,0.00012,22.73402]
[1778101567949,30.84,81453.83,0.0,-0.7916,0.00012,22.73402]
[1778101568385,30.84,81452.37,0.0,-0.79177,0.00012,22.72255]
[1778101575434,30.84,81450.97,0.0,-0.79194,0.00012,22.71149]
[1778101580469,30.84,81451.87,0.0,-0.79183,0.00012,22.71851]
[1778101584497,30.84,81468.58,0.0,-0.78987,0.00012,22.84917]
[1778101585504,30.84,81474.96,0.0,-0.78912,0.00012,22.89902]
[1778101586563,30.84,81475.12,0.0,-0.78909,0.00012,22.90041]
[1778101586701,30.84,81475.12,0.0,-0.78909,0.00012,22.90041]
[1778101594161,30.84,81477.16,0.0,-0.78887,0.00012,22.91314]
[1778101594207,30.84,81477.16,0.0,-0.78887,0.00012,22.91314]
[1778101594262,30.84,81477.04,0.0,-0.78888,0.00012,22.9126]
[1778101600227,30.84,81475.16,0.0,-0.78909,0.00012,22.89828]
[1778101600451,30.84,81475.16,0.0,-0.78909,0.00012,22.89828]
[1778101605644,30.84,81476.29,0.0,-0.78895,0.00012,22.90734]
[1778101610679,30.84,81474.26,0.0,-0.78919,0.00012,22.89168]
[1778101611998,30.84,81474.26,0.0,-0.78919,0.00012,22.89168]
[1778101612213,30.84,81474.26,0.0,-0.78919,0.00012,22.89168]
[1778101614697,30.84,81472.29,0.0,-0.78942,0.00012,22.87643]
[1778101614952,30.84,81472.29,0.0,-0.78942,0.00012,22.87643]
[1778101615052,30.84,81473.2,0.0,-0.78931,0.00012,22.88366]
[1778101621756,30.84,81472.3,0.0,-0.78941,0.00012,22.87705]
[1778101626791,30.84,81473.48,0.0,-0.78927,0.00012,22.8866]
[1778101631826,30.85,81472.18,0.0,-0.78942,0.00012,22.87671]
[1778101639882,30.85,81471.31,0.0,-0.78951,0.00012,22.87035]
[1778101646931,30.85,81471.57,0.0,-0.78948,0.00012,22.87271]
[1778101651966,30.85,81471.73,0.0,-0.78948,0.00012,22.87032]
[1778101657003,30.85,81483.21,0.0,-0.78812,0.00012,22.96019]
[1778101658551,30.85,81483.21,0.0,-0.78812,0.00012,22.96019]
[1778101658010,30.85,81483.78,0.0,-0.78805,0.00012,22.96467]
[1778101658703,30.85,81483.78,0.0,-0.78805,0.00012,22.96467]
[1778101662038,30.85,81501.13,0.0,-0.78599,0.00012,23.09973]
[1778101663045,30.85,81504.72,0.0,-0.78556,0.00012,23.12748]
[1778101665935,30.85,81503.66,0.0,-0.78569,0.00012,23.11891]
[1778101665952,30.85,81503.66,0.0,-0.78569,0.00012,23.11891]
[1778101667301,30.85,81503.6,0.0,-0.7857,0.00012,23.11829]
[1778101667453,30.85,81503.6,0.0,-0.7857,0.00012,23.11829]
[1778101667512,30.85,81503.26,0.0,-0.78574,0.00012,23.11549]
[1778101674125,30.84,81500.38,0.0,-0.7861,0.00012,23.09215]
[1778101679160,30.84,81500.93,0.0,-0.78605,0.00012,23.09583]
[1778101684195,30.84,81501.7,0.0,-0.78596,0.00012,23.10125]
[1778101691248,30.84,81501.67,0.0,-0.78598,0.00012,23.10024]
[1778101697290,30.84,81501.78,0.0,-0.78598,0.00012,23.10048]
[1778101709375,30.84,81501.73,0.0,-0.786,0.00012,23.09896]
[1778101713403,30.84,81492.67,0.0,-0.78711,0.00012,23.02431]
[1778101714445,30.84,81492.67,0.0,-0.78711,0.00012,23.02431]
[1778101714701,30.84,81489.76,0.0,-0.78745,0.00012,23.00164]
[1778101720452,30.84,81487.56,0.0,-0.78771,0.00012,22.98466]
[1778101722904,30.84,81487.86,0.0,-0.78768,0.00012,22.98705]
[1778101722951,30.84,81487.86,0.0,-0.78768,0.00012,22.98705]
[1778101724743,30.84,81488.45,0.0,-0.78761,0.00012,22.99167]
[1778101724950,30.84,81488.45,0.0,-0.78761,0.00012,22.99167]
[1778101725050,30.84,81488.45,0.0,-0.78761,0.00012,22.99167]
[1778101736564,30.84,81488.76,0.0,-0.78757,0.00012,22.99389]
[1778101741599,30.84,81488.7,0.0,-0.78758,0.00012,22.99323]
[1778101750665,30.84,81487.55,0.0,-0.78773,0.00012,22.98383]
[1778101752679,30.84,81481.31,0.0,-0.78847,0.00012,22.93512]
[1778101754365,30.84,81478.57,0.0,-0.78879,0.00012,22.91374]
[1778101754453,30.84,81478.57,0.0,-0.78879,0.00012,22.91374]
[1778101759065,30.84,81483.44,0.0,-0.78821,0.00012,22.95182]
[1778101759205,30.84,81483.44,0.0,-0.78821,0.00012,22.95182]
[1778101759278,30.84,81489.62,0.0,-0.78748,0.00012,22.99987]
[1778101760595,30.84,81489.62,0.0,-0.78748,0.00012,22.99987]
[1778101760701,30.84,81489.62,0.0,-0.78748,0.00012,22.99987]
[1778101760696,30.83,81494.2,0.0,-0.78694,0.00012,23.03541]
[1778101766585,30.83,81495.45,0.0,-0.7868,0.00012,23.04463]
[1778101766699,30.83,81495.45,0.0,-0.7868,0.00012,23.04463]
[1778101776847,30.83,81494.41,0.0,-0.78697,0.00012,23.03103]
[1778101783896,30.83,81493.56,0.0,-0.78709,0.00012,23.02348]
[1778101788931,30.83,81493.24,0.0,-0.78714,0.00012,23.02021]
[1778101794973,30.83,81492.79,0.0,-0.78721,0.00012,23.01582]
[1778101801016,30.82,81492.8,0.0,-0.78722,0.00012,23.01492]
[1778101803336,30.82,81492.79,0.0,-0.78723,0.00012,23.01467]
[1778101803452,30.82,81492.79,0.0,-0.78723,0.00012,23.01467]
[1778101805229,30.82,81485.11,0.0,-0.78814,0.00012,22.95447]
[1778101805453,30.82,81485.11,0.0,-0.78814,0.00012,22.95447]
[1778101805554,30.82,81485.08,0.0,-0.78815,0.00012,22.95412]
[1778101811087,30.82,81484.72,0.0,-0.7882,0.00012,22.95056]
[1778101816122,30.82,81484.83,0.0,-0.7882,0.00012,22.9507]
[1778101817271,30.82,81484.83,0.0,-0.7882,0.00012,22.9507]
[1778101817451,30.82,81484.83,0.0,-0.7882,0.00012,22.9507]
[1778101823171,30.82,81484.76,0.0,-0.78823,0.00012,22.94855]
[1778101825223,30.82,81484.76,0.0,-0.78823,0.00012,22.94855]
[1778101825453,30.82,81484.76,0.0,-0.78823,0.00012,22.94855]
[1778101826446,30.81,81481.49,0.0,-0.78863,0.00012,22.92252]
[1778101826706,30.81,81481.49,0.0,-0.78863,0.00012,22.92252]
[1778101826547,30.81,81480.26,0.0,-0.78878,0.00012,22.9127]
[1778101829587,30.81,81480.17,0.0,-0.7888,0.00012,22.91158]
[1778101829699,30.81,81480.17,0.0,-0.7888,0.00012,22.91158]
[1778101829688,30.81,81473.89,0.0,-0.78954,0.00012,22.8622]
[1778101830220,30.81,81467.27,0.0,-0.79033,0.00012,22.81017]
[1778101835255,30.81,81467.21,0.0,-0.79037,0.00012,22.80497]
[1778101840208,30.81,81466.4,0.0,-0.79048,0.00012,22.79797]
[1778101840450,30.81,81466.4,0.0,-0.79048,0.00012,22.79797]
[1778101842237,30.81,81465.7,0.0,-0.79057,0.00012,22.79183]
[1778101842455,30.81,81465.7,0.0,-0.79057,0.00012,22.79183]
[1778101842521,30.81,81465.14,0.0,-0.79064,0.00012,22.78712]
[1778101844747,30.81,81464.67,0.0,-0.7907,0.00012,22.78312]
[1778101854388,30.8,81462.51,0.0,-0.79101,0.00012,22.76289]
[1778101859362,30.8,81461.35,0.0,-0.79117,0.00012,22.75264]
[1778101859448,30.8,81461.35,0.0,-0.79117,0.00012,22.75264]
[1778101859463,30.8,81457.28,0.0,-0.79165,0.00012,22.72045]
[1778101860432,30.8,81453.52,0.0,-0.79209,0.00012,22.69071]
[1778101861439,30.8,81451.49,0.0,-0.79234,0.00012,22.67458]
[1778101861834,30.8,81451.49,0.0,-0.79234,0.00012,22.67458]
[1778101861950,30.8,81451.49,0.0,-0.79234,0.00012,22.67458]
[1778101862446,30.8,81451.31,0.0,-0.79236,0.00012,22.673]
[1778101867481,30.79,81450.8,0.0,-0.79243,0.00012,22.6682]
[1778101871509,30.79,81451.69,0.0,-0.79234,0.00012,22.67461]
[1778101872516,30.79,81450.67,0.0,-0.79246,0.00012,22.66646]
[1778101878558,30.79,81450.46,0.0,-0.7925,0.00012,22.66404]
[1778101878950,30.79,81450.46,0.0,-0.7925,0.00012,22.66404]
[1778101879130,30.79,81450.46,0.0,-0.7925,0.00012,22.66404]
[1778101879200,30.79,81450.46,0.0,-0.7925,0.00012,22.66404]
[1778101879565,30.79,81451.13,0.0,-0.79242,0.00012,22.66918]
[1778101880949,30.79,81448.81,0.0,-0.79269,0.00012,22.65083]
[1778101884950,30.79,81446.0,0.0,-0.79303,0.00012,22.6284]
[1778101888951,30.79,81445.5,0.0,-0.79309,0.00012,22.62423]
[1778101894315,30.79,81440.55,0.0,-0.79372,0.00012,22.57995]
[1778101894449,30.79,81440.55,0.0,-0.79372,0.00012,22.57995]
[1778101894570,30.79,81440.55,0.0,-0.79372,0.00012,22.57995]
[1778101894700,30.79,81440.55,0.0,-0.79372,0.00012,22.57995]
[1778101894780,30.79,81440.69,0.0,-0.7937,0.00012,22.5808]
[1778101900713,30.78,81437.56,0.0,-0.79409,0.00012,22.5546]
[1778101903023,30.78,81437.43,0.0,-0.79412,0.00012,22.55308]
[1778101903203,30.78,81437.43,0.0,-0.79412,0.00012,22.55308]
[1778101903330,30.78,81437.43,0.0,-0.79412,0.00012,22.55308]
[1778101903456,30.78,81437.43,0.0,-0.79412,0.00012,22.55308]
[1778101903734,30.78,81437.36,0.0,-0.79413,0.00012,22.55227]
[1778101906755,30.78,81426.68,0.0,-0.79539,0.00012,22.46739]
[1778101909362,30.78,81423.93,0.0,-0.79571,0.00012,22.44539]
[1778101909451,30.78,81423.93,0.0,-0.79571,0.00012,22.44539]
[1778101909624,30.78,81423.93,0.0,-0.79571,0.00012,22.44539]
[1778101909702,30.78,81423.93,0.0,-0.79571,0.00012,22.44539]
[1778101909776,30.78,81423.85,0.0,-0.79572,0.00012,22.44461]
[1778101914818,30.78,81423.75,0.0,-0.79575,0.00012,22.44305]
[1778101919847,30.78,81420.29,0.0,-0.79616,0.00012,22.41485]
[1778101919853,30.78,81419.93,0.0,-0.79621,0.00012,22.41173]
[1778101919950,30.78,81419.93,0.0,-0.79621,0.00012,22.41173]
[1778101920806,30.78,81419.93,0.0,-0.79621,0.00012,22.41173]
[1778101920955,30.78,81420.78,0.0,-0.79611,0.00012,22.41818]
[1778101926903,30.77,81421.01,0.0,-0.79611,0.00012,22.41836]
[1778101930801,30.77,81421.16,0.0,-0.7961,0.00012,22.41902]
[1778101930843,30.77,81421.2,0.0,-0.79611,0.00012,22.4188]
[1778101930950,30.77,81421.2,0.0,-0.79611,0.00012,22.4188]
[1778101931131,30.77,81421.2,0.0,-0.79611,0.00012,22.4188]
[1778101931200,30.77,81421.2,0.0,-0.79611,0.00012,22.4188]
[1778101939994,30.77,81421.2,0.0,-0.79614,0.00012,22.4164]
[1778101942831,30.77,81421.2,0.0,-0.79614,0.00012,22.4164]
[1778101942949,30.77,81421.2,0.0,-0.79614,0.00012,22.4164]
[1778101943183,30.77,81421.2,0.0,-0.79614,0.00012,22.4164]
[1778101943201,30.77,81421.2,0.0,-0.79614,0.00012,22.4164]
[1778101943297,30.76,81421.2,0.0,-0.79616,0.00012,22.41541]
[1778101947085,30.76,81421.25,0.0,-0.79616,0.00012,22.4153]
[1778101947237,30.76,81421.25,0.0,-0.79616,0.00012,22.4153]
[1778101952082,30.76,81404.64,0.0,-0.79813,0.00012,22.2786]
[1778101953089,30.76,81397.72,0.0,-0.79894,0.00012,22.2233]
[1778101954096,30.76,81397.06,0.0,-0.79903,0.00012,22.21747]
[1778101956883,30.76,81397.57,0.0,-0.79897,0.00012,22.22124]
[1778101956957,30.76,81396.02,0.0,-0.79915,0.00012,22.20869]
[1778101957308,30.76,81396.02,0.0,-0.79915,0.00012,22.20869]
[1778101957452,30.76,81396.02,0.0,-0.79915,0.00012,22.20869]
[1778101957547,30.76,81396.16,0.0,-0.79914,0.00012,22.20955]
[1778101958124,30.76,81388.73,0.0,-0.8,0.00012,22.15063]
[1778101959131,30.76,81379.0,0.0,-0.80112,0.00011,22.07295]
[1778101960138,30.75,81373.91,0.0,-0.80171,0.00011,22.03241]
[1778101962152,30.75,81365.07,0.0,-0.80272,0.00011,21.96165]
[1778101965234,30.75,81365.01,0.0,-0.80273,0.00011,21.96108]
[1778101967125,30.75,81364.86,0.0,-0.80275,0.00011,21.95992]
[1778101967204,30.75,81364.86,0.0,-0.80275,0.00011,21.95992]
[1778101967550,30.75,81364.86,0.0,-0.80275,0.00011,21.95992]
[1778101967703,30.75,81364.86,0.0,-0.80275,0.00011,21.95992]
[1778101967800,30.75,81364.54,0.0,-0.80278,0.00011,21.95742]
[1778101973229,30.75,81363.99,0.0,-0.80285,0.00011,21.95272]
[1778101978264,30.75,81364.01,0.0,-0.80286,0.00011,21.95246]
[1778101980280,30.75,81358.42,0.0,-0.8035,0.00011,21.90782]
[1778101981286,30.75,81344.71,0.0,-0.80505,0.00011,21.7985]
[1778101982293,30.75,81323.09,0.0,-0.80749,0.00011,21.62596]
[1778101983300,30.75,81317.27,0.0,-0.80814,0.00011,21.57973]
[1778101987334,30.75,81303.58,0.0,-0.80967,0.00011,21.47056]
[1778101992368,30.75,81305.45,0.0,-0.80946,0.00011,21.48568]
[1778101996886,30.75,81304.96,0.0,-0.80952,0.00011,21.48148]
[1778101996949,30.75,81304.96,0.0,-0.80952,0.00011,21.48148]
[1778101996901,30.75,81304.71,0.0,-0.80955,0.00011,21.47939]
[1778101997404,30.75,81304.71,0.0,-0.80955,0.00011,21.47939]
[1778101997459,30.75,81304.71,0.0,-0.80955,0.00011,21.47939]
[1778101997483,30.75,81306.42,0.0,-0.80936,0.00011,21.49302]
[1778101999419,30.75,81316.77,0.0,-0.8082,0.00011,21.57581]
[1778102000426,30.75,81329.19,0.0,-0.8068,0.00011,21.67529]
[1778102001433,30.75,81340.79,0.0,-0.80549,0.00011,21.76799]
[1778102002440,30.75,81343.54,0.0,-0.80518,0.00011,21.78991]
[1778102006072,30.75,81347.3,0.0,-0.80475,0.00011,21.81971]
[1778102006201,30.75,81347.3,0.0,-0.80475,0.00011,21.81971]
[1778102006396,30.75,81347.3,0.0,-0.80475,0.00011,21.81971]
[1778102006455,30.75,81347.3,0.0,-0.80475,0.00011,21.81971]
[1778102006471,30.75,81347.42,0.0,-0.80474,0.00011,21.8206]
[1778102011924,30.75,81349.63,0.0,-0.80449,0.00011,21.83791]
[1778102011951,30.75,81349.63,0.0,-0.80449,0.00011,21.83791]
[1778102014149,30.75,81348.6,0.0,-0.80464,0.00011,21.82557]
[1778102014201,30.75,81348.6,0.0,-0.80464,0.00011,21.82557]
[1778102014527,30.75,81348.58,0.0,-0.80464,0.00011,21.82533]
[1778102017342,30.75,81348.62,0.0,-0.80464,0.00011,21.82549]
[1778102017454,30.75,81348.62,0.0,-0.80464,0.00011,21.82549]
[1778102023590,30.75,81349.07,0.0,-0.8046,0.00011,21.82847]
[1778102027618,30.75,81355.5,0.0,-0.80387,0.00011,21.87929]
[1778102030236,30.75,81355.89,0.0,-0.80383,0.00011,21.88208]
[1778102030452,30.75,81355.89,0.0,-0.80383,0.00011,21.88208]
[1778102030756,30.75,81355.89,0.0,-0.80383,0.00011,21.88208]
[1778102030957,30.75,81355.89,0.0,-0.80383,0.00011,21.88208]
[1778102030775,30.75,81350.6,0.0,-0.80444,0.00011,21.83976]
[1778102033661,30.75,81355.47,0.0,-0.80389,0.00011,21.87821]
[1778102034667,30.75,81360.91,0.0,-0.80327,0.00011,21.92154]
[1778102037078,30.75,81360.25,0.0,-0.80335,0.00011,21.91619]
[1778102037244,30.75,81360.25,0.0,-0.80335,0.00011,21.91619]
[1778102042723,30.75,81361.68,0.0,-0.80319,0.00011,21.92731]
[1778102047761,30.75,81364.15,0.0,-0.80291,0.00011,21.94676]
[1778102051726,30.75,81364.74,0.0,-0.80284,0.00011,21.95128]
[1778102051949,30.75,81364.74,0.0,-0.80284,0.00011,21.95128]
[1778102051991,30.75,81365.43,0.0,-0.80277,0.00011,21.95672]
[1778102053013,30.75,81365.43,0.0,-0.80277,0.00011,21.95672]
[1778102053204,30.75,81366.17,0.0,-0.80268,0.00011,21.96255]
[1778102058839,30.75,81367.99,0.0,-0.80248,0.00011,21.97663]
[1778102061712,30.75,81368.84,0.0,-0.80238,0.00011,21.98325]
[1778102061950,30.75,81368.84,0.0,-0.80238,0.00011,21.98325]
[1778102062016,30.75,81368.84,0.0,-0.80239,0.00011,21.98318]
[1778102062374,30.75,81368.84,0.0,-0.80239,0.00011,21.98318]
[1778102062452,30.75,81368.84,0.0,-0.80239,0.00011,21.98318]
[1778102067902,30.74,81369.25,0.0,-0.80234,0.00011,21.98607]
[1778102070476,30.74,81370.25,0.0,-0.80223,0.00011,21.99391]
[1778102070710,30.74,81370.25,0.0,-0.80223,0.00011,21.99391]
[1778102070923,30.74,81370.28,0.0,-0.80223,0.00011,21.99409]
[1778102071139,30.74,81370.28,0.0,-0.80223,0.00011,21.99409]
[1778102071214,30.74,81370.28,0.0,-0.80223,0.00011,21.99409]
[1778102075958,30.74,81374.93,0.0,-0.80173,0.00011,22.02689]
[1778102076412,30.74,81374.93,0.0,-0.80173,0.00011,22.02689]
[1778102076449,30.74,81374.93,0.0,-0.80173,0.00011,22.02689]
[1778102081248,30.74,81373.78,0.0,-0.80186,0.00011,22.01734]
[1778102081449,30.74,81373.78,0.0,-0.80186,0.00011,22.01734]
[1778102081727,30.74,81373.78,0.0,-0.80186,0.00011,22.01734]
[1778102081953,30.74,81373.78,0.0,-0.80186,0.00011,22.01734]
[1778102081775,30.74,81373.78,0.0,-0.80187,0.00011,22.01728]
[1778102089748,30.74,81373.78,0.0,-0.80187,0.00011,22.01728]
[1778102089953,30.74,81373.78,0.0,-0.80187,0.00011,22.01728]
[1778102090745,30.74,81373.78,0.0,-0.80187,0.00011,22.01685]
[1778102090950,30.74,81373.78,0.0,-0.80187,0.00011,22.01685]
[1778102090966,30.74,81373.74,0.0,-0.80188,0.00011,22.01648]
[1778102096098,30.74,81374.22,0.0,-0.80182,0.00011,22.0201]
[1778102098126,30.74,81374.25,0.0,-0.80182,0.00011,22.02031]
[1778102098202,30.74,81374.25,0.0,-0.80182,0.00011,22.02031]
[1778102104720,30.74,81375.32,0.0,-0.8017,0.00011,22.02851]
[1778102104952,30.74,81375.32,0.0,-0.8017,0.00011,22.02851]
[1778102112211,30.74,81377.77,0.0,-0.80144,0.00011,22.04703]
[1778102114851,30.74,81379.61,0.0,-0.80123,0.00011,22.06153]
[1778102114951,30.74,81379.61,0.0,-0.80123,0.00011,22.06153]
[1778102115049,30.74,81380.44,0.0,-0.80114,0.00011,22.06782]
[1778102116210,30.74,81382.58,0.0,-0.80089,0.00011,22.08483]
[1778102116451,30.74,81382.58,0.0,-0.80089,0.00011,22.08483]
[1778102120416,30.74,81384.52,0.0,-0.80068,0.00011,22.09947]
[1778102120449,30.74,81384.52,0.0,-0.80068,0.00011,22.09947]
[1778102125064,30.73,81384.87,0.0,-0.80066,0.00011,22.10117]
[1778102125201,30.73,81385.24,0.0,-0.80062,0.00011,22.10388]
[1778102125478,30.73,81385.24,0.0,-0.80062,0.00011,22.10388]
[1778102125701,30.73,81385.24,0.0,-0.80062,0.00011,22.10388]
[1778102125802,30.73,81385.39,0.0,-0.8006,0.00011,22.10485]
[1778102131344,30.73,81386.69,0.0,-0.8005,0.00012,22.10985]
[1778102137386,30.73,81387.12,0.0,-0.80047,0.00012,22.11182]
[1778102140709,30.73,81387.09,0.0,-0.80048,0.00012,22.1111]
[1778102140951,30.73,81387.09,0.0,-0.80048,0.00012,22.1111]
[1778102141446,30.73,81387.09,0.0,-0.80049,0.00012,22.11086]
[1778102141698,30.73,81387.09,0.0,-0.80049,0.00012,22.11086]
[1778102141799,30.73,81387.09,0.0,-0.80049,0.00012,22.11062]
[1778102147283,30.72,81386.83,0.0,-0.80054,0.00012,22.10737]
[1778102152491,30.72,81386.62,0.0,-0.80058,0.00012,22.10432]
[1778102158533,30.72,81386.52,0.0,-0.80062,0.00012,22.10215]
[1778102159540,30.72,81390.62,0.0,-0.80015,0.00012,22.13449]
[1778102161911,30.72,81392.96,0.0,-0.79988,0.00012,22.15281]
[1778102161952,30.72,81392.96,0.0,-0.79988,0.00012,22.15281]
[1778102163378,30.72,81392.92,0.0,-0.79989,0.00012,22.15192]
[1778102163449,30.72,81392.92,0.0,-0.79989,0.00012,22.15192]
[1778102168634,30.71,81398.8,0.0,-0.79924,0.00012,22.19706]
[1778102168705,30.71,81398.8,0.0,-0.79924,0.00012,22.19706]
[1778102170925,30.71,81399.28,0.0,-0.79919,0.00012,22.20023]
[1778102170948,30.71,81399.28,0.0,-0.79919,0.00012,22.20023]
[1778102170968,30.71,81399.51,0.0,-0.79917,0.00012,22.20173]
[1778102174020,30.71,81400.13,0.0,-0.79911,0.00012,22.20602]
[1778102174205,30.71,81400.12,0.0,-0.79912,0.00012,22.20562]
[1778102179680,30.71,81400.13,0.0,-0.79914,0.00012,22.20379]
[1778102187736,30.7,81406.62,0.0,-0.79843,0.00012,22.25298]
[1778102189038,30.7,81406.62,0.0,-0.79843,0.00012,22.25298]
[1778102189081,30.7,81408.64,0.0,-0.7982,0.00012,22.26883]
[1778102189200,30.7,81408.64,0.0,-0.7982,0.00012,22.26883]
[1778102189750,30.7,81408.68,0.0,-0.79819,0.00012,22.26896]
[1778102192198,30.7,81409.53,0.0,-0.79812,0.00012,22.27166]
[1778102192460,30.7,81409.53,0.0,-0.79812,0.00012,22.27166]
[1778102197806,30.7,81411.44,0.0,-0.7979,0.00012,22.28691]
[1778102200901,30.7,81414.36,0.0,-0.79756,0.00012,22.31008]
[1778102200947,30.7,81414.36,0.0,-0.79756,0.00012,22.31008]
[1778102201137,30.7,81416.56,0.0,-0.79731,0.00012,22.32751]
[1778102202841,30.7,81423.59,0.0,-0.79649,0.00012,22.38312]
[1778102205328,30.7,81425.35,0.0,-0.79628,0.00012,22.39697]
[1778102205453,30.7,81425.35,0.0,-0.79628,0.00012,22.39697]
[1778102209134,30.7,81425.27,0.0,-0.7963,0.00012,22.39603]
[1778102209217,30.7,81425.27,0.0,-0.7963,0.00012,22.39603]
[1778102214925,30.7,81424.7,0.0,-0.79638,0.00012,22.39062]
[1778102215234,30.7,81424.7,0.0,-0.79638,0.00012,22.39062]
[1778102216207,30.7,81424.7,0.0,-0.79638,0.00012,22.39062]
[1778102216455,30.7,81424.7,0.0,-0.79638,0.00012,22.39062]
[1778102221076,30.7,81423.37,0.0,-0.79654,0.00012,22.37947]
[1778102221209,30.7,81420.7,0.0,-0.79686,0.00012,22.35821]
[1778102227009,30.7,81424.19,0.0,-0.79646,0.00012,22.38508]
[1778102230290,30.7,81424.19,0.0,-0.79646,0.00012,22.38508]
[1778102230453,30.7,81424.19,0.0,-0.79646,0.00012,22.38508]
[1778102236078,30.69,81425.9,0.0,-0.79628,0.00012,22.39711]
[1778102236386,30.69,81425.9,0.0,-0.79628,0.00012,22.39711]
[1778102236454,30.69,81425.9,0.0,-0.79628,0.00012,22.39711]
[1778102242120,30.69,81429.64,0.0,-0.79587,0.00012,22.42552]
[1778102242937,30.69,81429.64,0.0,-0.79587,0.00012,22.42552]
[1778102242954,30.69,81429.64,0.0,-0.79587,0.00012,22.42552]
[1778102248162,30.69,81431.57,0.0,-0.79566,0.00012,22.43934]
[1778102250344,30.69,81431.62,0.0,-0.79567,0.00012,22.43924]
[1778102250453,30.69,81431.62,0.0,-0.79567,0.00012,22.43924]
[1778102256218,30.68,81431.15,0.0,-0.79577,0.00012,22.4302]
[1778102259982,30.68,81431.23,0.0,-0.79576,0.00012,22.43036]
[1778102260208,30.68,81431.23,0.0,-0.79576,0.00012,22.43036]
[1778102265281,30.68,81430.87,0.0,-0.79583,0.00012,22.42586]
[1778102266288,30.68,81426.51,0.0,-0.79634,0.00012,22.39111]
[1778102268204,30.68,81426.51,0.0,-0.79634,0.00012,22.39111]
[1778102268456,30.68,81424.54,0.0,-0.79658,0.00012,22.37508]
[1778102274344,30.68,81423.9,0.0,-0.79667,0.00012,22.36896]
[1778102276358,30.68,81420.27,0.0,-0.7971,0.00012,22.33983]
[1778102277452,30.68,81420.27,0.0,-0.7971,0.00012,22.33983]
[1778102277702,30.68,81420.27,0.0,-0.7971,0.00012,22.33983]
[1778102277736,30.68,81413.65,0.0,-0.79787,0.00012,22.28701]
[1778102281393,30.68,81412.97,0.0,-0.79796,0.00012,22.28141]
[1778102286428,30.68,81413.27,0.0,-0.79792,0.00012,22.28362]
[1778102292470,30.68,81411.57,0.0,-0.79812,0.00012,22.27014]
[1778102295434,30.68,81410.5,0.0,-0.79824,0.00012,22.26172]
[1778102297084,30.68,81410.24,0.0,-0.79827,0.00012,22.25972]
[1778102297201,30.68,81410.24,0.0,-0.79827,0.00012,22.25972]
[1778102299204,30.68,81408.38,0.0,-0.79849,0.00012,22.24501]
[1778102299258,30.68,81409.19,0.0,-0.79839,0.00012,22.25162]
[1778102304554,30.68,81409.63,0.0,-0.79833,0.00012,22.2556]
[1778102311603,30.68,81409.6,0.0,-0.79835,0.00012,22.2522]
[1778102317645,30.68,81410.0,0.0,-0.79829,0.00012,22.25607]
[1778102318652,30.68,81402.93,0.0,-0.79911,0.00012,22.19989]
[1778102320300,30.68,81402.64,0.0,-0.79915,0.00012,22.19761]
[1778102320455,30.68,81402.64,0.0,-0.79915,0.00012,22.19761]
[1778102326364,30.68,81402.13,0.0,-0.79921,0.00012,22.19311]
[1778102326448,30.68,81402.13,0.0,-0.79921,0.00012,22.19311]
[1778102326708,30.68,81402.52,0.0,-0.79917,0.00012,22.19595]
[1778102329251,30.68,81402.68,0.0,-0.79915,0.00012,22.19708]
[1778102329456,30.68,81402.72,0.0,-0.79915,0.00012,22.19726]
[1778102334224,30.68,81402.73,0.0,-0.79916,0.00012,22.19677]
[1778102334457,30.68,81406.86,0.0,-0.79868,0.00012,22.22943]
[1778102335152,30.68,81406.86,0.0,-0.79868,0.00012,22.22943]
[1778102335202,30.68,81406.86,0.0,-0.79868,0.00012,22.22943]
[1778102335302,30.68,81409.3,0.0,-0.7984,0.00012,22.24863]
[1778102340809,30.67,81406.0,0.0,-0.7988,0.00012,22.22129]
[1778102348865,30.67,81405.99,0.0,-0.79882,0.00012,22.21984]
[1778102354907,30.67,81400.65,0.0,-0.79946,0.00012,22.17641]
[1778102356952,30.67,81399.4,0.0,-0.7996,0.00012,22.16636]
[1778102357202,30.67,81399.4,0.0,-0.7996,0.00012,22.16636]
[1778102359942,30.67,81409.02,0.0,-0.79849,0.00012,22.24263]
[1778102360356,30.67,81409.02,0.0,-0.79849,0.00012,22.24263]
[1778102360449,30.67,81409.02,0.0,-0.79849,0.00012,22.24263]
[1778102360949,30.67,81411.17,0.0,-0.79824,0.00012,22.25977]
[1778102362735,30.67,81411.4,0.0,-0.79821,0.00012,22.2617]
[1778102362953,30.67,81411.4,0.0,-0.79821,0.00012,22.2617]
[1778102366225,30.67,81413.75,0.0,-0.79794,0.00012,22.28064]
[1778102366450,30.67,81416.56,0.0,-0.79761,0.00012,22.30301]
[1778102367498,30.67,81416.63,0.0,-0.7976,0.00012,22.30361]
[1778102367701,30.67,81416.63,0.0,-0.7976,0.00012,22.30361]
[1778102367998,30.67,81416.61,0.0,-0.7976,0.00012,22.30348]
[1778102373033,30.67,81417.88,0.0,-0.79748,0.00012,22.30976]
[1778102378068,30.67,81420.07,0.0,-0.79722,0.00012,22.32713]
[1778102378744,30.67,81420.07,0.0,-0.79722,0.00012,22.32713]
[1778102378951,30.67,81420.07,0.0,-0.79722,0.00012,22.32713]
[1778102384110,30.67,81420.27,0.0,-0.7972,0.00012,22.32847]
[1778102389145,30.67,81420.94,0.0,-0.79713,0.00012,22.33355]
[1778102394180,30.67,81421.11,0.0,-0.79711,0.00012,22.33459]
[1778102401232,30.67,81418.3,0.0,-0.79745,0.00012,22.3119]
[1778102401720,30.67,81418.3,0.0,-0.79745,0.00012,22.3119]
[1778102401953,30.67,81418.3,0.0,-0.79745,0.00012,22.3119]
[1778102404501,30.67,81418.3,0.0,-0.79745,0.00012,22.31174]
[1778102404698,30.67,81418.3,0.0,-0.79745,0.00012,22.31174]
[1778102404799,30.67,81418.3,0.0,-0.79745,0.00012,22.31169]
[1778102415328,30.67,81418.01,0.0,-0.79749,0.00012,22.3088]
[1778102416335,30.67,81412.0,0.0,-0.79819,0.00012,22.26098]
[1778102417141,30.67,81412.0,0.0,-0.79819,0.00012,22.26098]
[1778102417202,30.67,81412.0,0.0,-0.79819,0.00012,22.26098]
[1778102422378,30.67,81410.07,0.0,-0.79842,0.00012,22.2453]
[1778102423957,30.67,81410.07,0.0,-0.79842,0.00012,22.2453]
[1778102424198,30.67,81410.07,0.0,-0.79842,0.00012,22.2453]
[1778102424264,30.67,81410.07,0.0,-0.79842,0.00012,22.24516]
[1778102429427,30.66,81410.31,0.0,-0.7984,0.00012,22.24671]
[1778102434462,30.66,81410.11,0.0,-0.79846,0.00012,22.24084]
[1778102437215,30.66,81410.11,0.0,-0.79846,0.00012,22.24084]
[1778102437453,30.66,81410.11,0.0,-0.79846,0.00012,22.24059]
[1778102443525,30.66,81410.15,0.0,-0.79846,0.00012,22.24034]
[1778102457154,30.66,81409.89,0.0,-0.7985,0.00012,22.23788]
[1778102457231,30.66,81409.89,0.0,-0.7985,0.00012,22.23788]
[1778102458679,30.66,81409.86,0.0,-0.79852,0.00012,22.23659]
[1778102458704,30.66,81409.86,0.0,-0.79852,0.00012,22.23659]
[1778102458773,30.66,81409.86,0.0,-0.79852,0.00012,22.23637]
[1778102466691,30.66,81410.0,0.0,-0.79852,0.00012,22.23657]
[1778102469527,30.66,81414.1,0.0,-0.79805,0.00012,22.26899]
[1778102469700,30.66,81414.1,0.0,-0.79805,0.00012,22.26899]
[1778102474281,30.66,81414.06,0.0,-0.79805,0.00012,22.26857]
[1778102474452,30.66,81414.46,0.0,-0.79801,0.00012,22.27136]
[1778102474722,30.66,81414.46,0.0,-0.79801,0.00012,22.27136]
[1778102474947,30.66,81414.46,0.0,-0.79801,0.00012,22.27136]
[1778102475048,30.66,81414.46,0.0,-0.79801,0.00012,22.27126]
[1778102482803,30.65,81414.63,0.0,-0.79801,0.00012,22.27185]
[1778102483659,30.65,81414.63,0.0,-0.79801,0.00012,22.27185]
[1778102483700,30.65,81414.63,0.0,-0.79801,0.00012,22.27185]
[1778102489852,30.65,81414.73,0.0,-0.798,0.00012,22.27199]
[1778102494887,30.65,81414.08,0.0,-0.79811,0.00012,22.26254]
[1778102500929,30.65,81414.0,0.0,-0.79813,0.00012,22.26142]
[1778102506971,30.65,81414.26,0.0,-0.7981,0.00012,22.26303]
[1778102512007,30.65,81414.78,0.0,-0.79805,0.00012,22.26677]
[1778102517041,30.65,81415.61,0.0,-0.79796,0.00012,22.27294]
[1778102517552,30.65,81415.61,0.0,-0.79796,0.00012,22.27294]
[1778102517699,30.65,81415.61,0.0,-0.79796,0.00012,22.27294]
[1778102519530,30.65,81415.35,0.0,-0.79799,0.00012,22.27071]
[1778102519698,30.65,81415.35,0.0,-0.79799,0.00012,22.27071]
[1778102519798,30.65,81415.35,0.0,-0.79799,0.00012,22.27063]
[1778102525289,30.65,81415.62,0.0,-0.79797,0.00012,22.27244]
[1778102525448,30.65,81415.62,0.0,-0.79797,0.00012,22.27244]
[1778102525473,30.65,81421.34,0.0,-0.7973,0.00012,22.31777]
[1778102526104,30.65,81425.1,0.0,-0.79687,0.00012,22.34746]
[1778102527111,30.65,81427.04,0.0,-0.79664,0.00012,22.36267]
[1778102528118,30.65,81427.43,0.0,-0.7966,0.00012,22.36557]
[1778102530132,30.65,81428.42,0.0,-0.79649,0.00012,22.37303]
[1778102531139,30.65,81429.6,0.0,-0.79636,0.00012,22.38221]
[1778102531598,30.65,81429.6,0.0,-0.79636,0.00012,22.38221]
[1778102531701,30.65,81429.6,0.0,-0.79636,0.00012,22.38221]
[1778102532146,30.65,81429.56,0.0,-0.79636,0.00012,22.38171]
[1778102533153,30.64,81430.02,0.0,-0.79631,0.00012,22.38517]
[1778102537181,30.64,81430.58,0.0,-0.79626,0.00012,22.38883]
[1778102540202,30.64,81430.97,0.0,-0.79622,0.00012,22.39132]
[1778102543223,30.64,81432.29,0.0,-0.79608,0.00012,22.40117]
[1778102546244,30.64,81434.07,0.0,-0.79588,0.00012,22.41463]
[1778102549267,30.64,81431.87,0.0,-0.79615,0.00012,22.39652]
[1778102550287,30.64,81428.06,0.0,-0.79659,0.00012,22.36611]
[1778102551203,30.64,81428.06,0.0,-0.79659,0.00012,22.36611]
[1778102551289,30.64,81420.35,0.0,-0.79752,0.00012,22.30086]
[1778102552505,30.64,81420.35,0.0,-0.79752,0.00012,22.30086]
[1778102552558,30.64,81417.5,0.0,-0.79785,0.00012,22.27811]
[1778102552701,30.64,81417.5,0.0,-0.79785,0.00012,22.27811]
[1778102553303,30.64,81417.71,0.0,-0.79783,0.00012,22.27968]
[1778102558338,30.64,81414.73,0.0,-0.79819,0.00012,22.2555]
[1778102565387,30.64,81414.57,0.0,-0.79821,0.00012,22.2536]
[1778102570307,30.63,81414.57,0.0,-0.79822,0.00012,22.25329]
[1778102570452,30.63,81414.57,0.0,-0.79822,0.00012,22.25329]
[1778102570564,30.63,81414.57,0.0,-0.79822,0.00012,22.25308]
[1778102570698,30.63,81414.57,0.0,-0.79822,0.00012,22.25308]
[1778102570798,30.63,81414.57,0.0,-0.79822,0.00012,22.25297]
[1778102573444,30.63,81409.37,0.0,-0.79883,0.00012,22.21144]
[1778102575758,30.63,81407.21,0.0,-0.79908,0.00012,22.19397]
[1778102575950,30.63,81407.21,0.0,-0.79908,0.00012,22.19397]
[1778102579959,30.63,81407.23,0.0,-0.79909,0.00012,22.19368]
[1778102580211,30.63,81407.23,0.0,-0.79909,0.00012,22.19368]
[1778102585527,30.63,81407.73,0.0,-0.79904,0.00012,22.19713]
[1778102590846,30.63,81408.65,0.0,-0.79894,0.00012,22.20421]
[1778102590952,30.63,81408.65,0.0,-0.79894,0.00012,22.20421]
[1778102591506,30.63,81408.65,0.0,-0.79894,0.00012,22.20421]
[1778102591530,30.63,81408.65,0.0,-0.79894,0.00012,22.20401]
[1778102591698,30.63,81408.65,0.0,-0.79894,0.00012,22.20401]
[1778102601639,30.63,81406.89,0.0,-0.79916,0.00012,22.18919]
[1778102603126,30.63,81406.89,0.0,-0.79916,0.00012,22.18919]
[1778102603213,30.63,81406.89,0.0,-0.79916,0.00012,22.18919]
[1778102610702,30.63,81406.8,0.0,-0.79919,0.00012,22.18706]
[1778102615737,30.62,81405.75,0.0,-0.79934,0.00012,22.17413]
[1778102617054,30.62,81405.75,0.0,-0.79934,0.00012,22.17413]
[1778102617201,30.62,81405.75,0.0,-0.79934,0.00012,22.17413]
[1778102617251,30.62,81405.75,0.0,-0.79934,0.00012,22.17413]
[1778102617448,30.62,81405.75,0.0,-0.79934,0.00012,22.17413]
[1778102617548,30.62,81405.75,0.0,-0.79935,0.00012,22.17388]
[1778102623075,30.62,81405.74,0.0,-0.79936,0.00012,22.17319]
[1778102623202,30.62,81405.74,0.0,-0.79936,0.00012,22.17319]
[1778102626202,30.62,81411.51,0.0,-0.7987,0.00012,22.21866]
[1778102626452,30.62,81411.51,0.0,-0.7987,0.00012,22.21866]
[1778102631849,30.62,81414.69,0.0,-0.79835,0.00012,22.24258]
[1778102635396,30.62,81419.15,0.0,-0.79783,0.00012,22.27784]
[1778102635455,30.62,81419.15,0.0,-0.79783,0.00012,22.27784]
[1778102635778,30.62,81419.65,0.0,-0.79777,0.00012,22.28169]
[1778102635948,30.62,81419.65,0.0,-0.79777,0.00012,22.28169]
[1778102636049,30.62,81419.65,0.0,-0.79778,0.00012,22.28161]
[1778102640732,30.62,81420.28,0.0,-0.79771,0.00012,22.2863]
[1778102640955,30.62,81420.28,0.0,-0.79771,0.00012,22.2863]
[1778102647961,30.61,81421.69,0.0,-0.79757,0.00012,22.29569]
[1778102652996,30.61,81418.97,0.0,-0.79791,0.00012,22.27265]
[1778102653802,30.61,81418.97,0.0,-0.79791,0.00012,22.27265]
[1778102653950,30.61,81418.97,0.0,-0.79791,0.00012,22.27265]
[1778102654200,30.61,81418.97,0.0,-0.79791,0.00012,22.27265]
[1778102654449,30.61,81418.97,0.0,-0.79791,0.00012,22.27265]
[1778102654549,30.61,81419.52,0.0,-0.79785,0.00012,22.27674]
[1778102660045,30.61,81419.54,0.0,-0.79787,0.00012,22.27521]
[1778102667094,30.6,81417.14,0.0,-0.79818,0.00012,22.25415]
[1778102669192,30.6,81417.07,0.0,-0.79819,0.00012,22.25333]
[1778102669206,30.6,81417.07,0.0,-0.79819,0.00012,22.25333]
[1778102675152,30.6,81423.7,0.0,-0.79748,0.00012,22.30023]
[1778102677511,30.6,81426.48,0.0,-0.79716,0.00012,22.32201]
[1778102677700,30.6,81424.71,0.0,-0.79737,0.00012,22.3076]
[1778102678038,30.6,81424.71,0.0,-0.79737,0.00012,22.3076]
[1778102678202,30.6,81424.71,0.0,-0.79737,0.00012,22.3076]
[1778102678296,30.6,81424.76,0.0,-0.79737,0.00012,22.30768]
[1778102682930,30.6,81424.76,0.0,-0.79739,0.00012,22.30639]
[1778102682952,30.6,81424.76,0.0,-0.79739,0.00012,22.30639]
[1778102688243,30.59,81425.83,0.0,-0.79729,0.00012,22.31299]
[1778102688800,30.59,81425.83,0.0,-0.79729,0.00012,22.31299]
[1778102688950,30.59,81425.83,0.0,-0.79729,0.00012,22.31299]
[1778102692901,30.59,81423.01,0.0,-0.79764,0.00012,22.28931]
[1778102692956,30.59,81423.01,0.0,-0.79764,0.00012,22.28931]
[1778102693177,30.59,81423.01,0.0,-0.79764,0.00012,22.28931]
[1778102693218,30.59,81423.01,0.0,-0.79764,0.00012,22.28931]
[1778102693278,30.59,81423.26,0.0,-0.79761,0.00012,22.29101]
[1778102698313,30.59,81423.2,0.0,-0.79764,0.00012,22.28911]
[1778102701829,30.59,81425.58,0.0,-0.79738,0.00012,22.30718]
[1778102701956,30.59,81425.58,0.0,-0.79738,0.00012,22.30718]
[1778102704356,30.58,81419.27,0.0,-0.79813,0.00012,22.25606]
[1778102705985,30.58,81415.53,0.0,-0.79857,0.00012,22.22605]
[1778102706190,30.58,81415.53,0.0,-0.79857,0.00012,22.22605]
[1778102706204,30.58,81415.53,0.0,-0.79857,0.00012,22.22605]
[1778102706373,30.58,81411.24,0.0,-0.79907,0.00012,22.19167]
[1778102711351,30.58,81410.36,0.0,-0.79918,0.00012,22.18399]
[1778102711453,30.58,81410.36,0.0,-0.79918,0.00012,22.18399]
[1778102718460,30.58,81411.43,0.0,-0.79908,0.00012,22.19113]
[1778102720359,30.58,81412.68,0.0,-0.79893,0.00012,22.2009]
[1778102720452,30.58,81412.68,0.0,-0.79893,0.00012,22.2009]
[1778102721389,30.58,81412.68,0.0,-0.79894,0.00012,22.2007]
[1778102721450,30.58,81412.68,0.0,-0.79894,0.00012,22.2007]
[1778102721481,30.58,81413.41,0.0,-0.79886,0.00012,22.20631]
[1778102727523,30.58,81413.34,0.0,-0.79888,0.00012,22.20447]
[1778102732558,30.57,81413.69,0.0,-0.79888,0.00012,22.2023]
[1778102737593,30.57,81417.04,0.0,-0.79851,0.00012,22.22784]
[1778102739080,30.57,81416.91,0.0,-0.79853,0.00012,22.22654]
[1778102739210,30.57,81416.91,0.0,-0.79853,0.00012,22.22654]
[1778102744642,30.57,81421.52,0.0,-0.79802,0.00012,22.26162]
[1778102746946,30.57,81423.99,0.0,-0.79774,0.00012,22.28067]
[1778102747205,30.57,81423.99,0.0,-0.79774,0.00012,22.28067]
[1778102747377,30.57,81423.99,0.0,-0.79774,0.00012,22.28067]
[1778102747454,30.57,81423.99,0.0,-0.79774,0.00012,22.28067]
[1778102747663,30.57,81424.52,0.0,-0.79768,0.00012,22.28458]
[1778102750589,30.56,81425.22,0.0,-0.79761,0.00012,22.28951]
[1778102750700,30.56,81425.22,0.0,-0.79761,0.00012,22.28951]
[1778102753609,30.56,81428.7,0.0,-0.79722,0.00012,22.31625]
[1778102753705,30.56,81428.7,0.0,-0.79722,0.00012,22.31625]
[1778102758740,30.56,81433.96,0.0,-0.79661,0.00012,22.35754]
[1778102760680,30.56,81433.96,0.0,-0.79661,0.00012,22.35754]
[1778102760702,30.56,81433.96,0.0,-0.79661,0.00012,22.35754]
[1778102761225,30.56,81433.47,0.0,-0.79667,0.00012,22.35356]
[1778102761452,30.56,81433.47,0.0,-0.79667,0.00012,22.35356]
[1778102761489,30.56,81434.8,0.0,-0.79652,0.00012,22.36399]
[1778102766797,30.56,81436.63,0.0,-0.79631,0.00012,22.37811]
[1778102769541,30.56,81436.61,0.0,-0.79631,0.00012,22.37787]
[1778102769703,30.56,81436.61,0.0,-0.79631,0.00012,22.37787]
[1778102774853,30.56,81435.88,0.0,-0.79641,0.00012,22.37112]
[1778102776121,30.56,81435.88,0.0,-0.79641,0.00012,22.37112]
[1778102776200,30.56,81435.88,0.0,-0.79641,0.00012,22.37112]
[1778102776364,30.56,81435.88,0.0,-0.79641,0.00012,22.37112]
[1778102776447,30.56,81435.88,0.0,-0.79641,0.00012,22.37112]
[1778102776465,30.56,81435.62,0.0,-0.79645,0.00012,22.36866]
[1778102782032,30.56,81439.23,0.0,-0.79603,0.00012,22.39695]
[1778102782204,30.56,81439.23,0.0,-0.79603,0.00012,22.39695]
[1778102787944,30.55,81443.91,0.0,-0.7955,0.00012,22.43323]
[1778102789656,30.55,81443.91,0.0,-0.7955,0.00012,22.43323]
[1778102789700,30.55,81443.91,0.0,-0.7955,0.00012,22.43323]
[1778102789863,30.55,81442.71,0.0,-0.79564,0.00012,22.4234]
[1778102789954,30.55,81442.71,0.0,-0.79564,0.00012,22.4234]
[1778102789958,30.55,81442.78,0.0,-0.79563,0.00012,22.42396]
[1778102793694,30.55,81442.78,0.0,-0.79563,0.00012,22.42396]
[1778102793953,30.55,81442.65,0.0,-0.79568,0.00012,22.41851]
[1778102799021,30.55,81446.06,0.0,-0.79529,0.00012,22.44481]
[1778102800555,30.55,81446.06,0.0,-0.79529,0.00012,22.44481]
[1778102800705,30.55,81446.06,0.0,-0.79529,0.00012,22.44481]
[1778102800944,30.55,81447.38,0.0,-0.79514,0.00012,22.45513]
[1778102800954,30.55,81447.38,0.0,-0.79514,0.00012,22.45513]
[1778102801035,30.55,81447.46,0.0,-0.79513,0.00012,22.4556]
[1778102807077,30.55,81447.76,0.0,-0.79511,0.00012,22.45699]
[1778102811630,30.55,81450.1,0.0,-0.79484,0.00012,22.47524]
[1778102811701,30.55,81450.1,0.0,-0.79484,0.00012,22.47524]
[1778102819639,30.55,81450.31,0.0,-0.79484,0.00012,22.47569]
[1778102819704,30.55,81450.31,0.0,-0.79484,0.00012,22.47569]
[1778102820100,30.55,81453.55,0.0,-0.79446,0.00012,22.50088]
[1778102820203,30.55,81453.55,0.0,-0.79446,0.00012,22.50088]
[1778102820302,30.54,81452.27,0.0,-0.79462,0.00012,22.49051]
[1778102824060,30.54,81449.1,0.0,-0.795,0.00012,22.46479]
[1778102824204,30.54,81449.1,0.0,-0.795,0.00012,22.46479]
[1778102829231,30.54,81442.93,0.0,-0.79574,0.00012,22.41497]
[1778102831065,30.54,81444.38,0.0,-0.79557,0.00012,22.42639]
[1778102831204,30.54,81444.38,0.0,-0.79557,0.00012,22.42639]
[1778102831245,30.54,81444.35,0.0,-0.79557,0.00012,22.42604]
[1778102836947,30.54,81444.55,0.0,-0.79556,0.00012,22.42716]
[1778102837200,30.54,81444.55,0.0,-0.79556,0.00012,22.42716]
[1778102847359,30.54,81444.64,0.0,-0.79557,0.00012,22.42649]
[1778102849894,30.54,81444.6,0.0,-0.79558,0.00012,22.42594]
[1778102849950,30.54,81444.6,0.0,-0.79558,0.00012,22.42594]
[1778102850914,30.54,81444.55,0.0,-0.79558,0.00012,22.42543]
[1778102850955,30.54,81444.55,0.0,-0.79558,0.00012,22.42543]
[1778102853401,30.54,81446.88,0.0,-0.79534,0.00012,22.43974]
[1778102856690,30.54,81446.73,0.0,-0.79536,0.00012,22.43828]
[1778102856699,30.54,81446.73,0.0,-0.79536,0.00012,22.43828]
[1778102865485,30.53,81446.24,0.0,-0.79544,0.00012,22.43316]
[1778102866566,30.53,81446.24,0.0,-0.79544,0.00012,22.43316]
[1778102866700,30.53,81446.24,0.0,-0.79544,0.00012,22.43316]
[1778102866756,30.53,81446.24,0.0,-0.79544,0.00012,22.43316]
[1778102866801,30.53,81446.24,0.0,-0.79544,0.00012,22.43305]
[1778102866950,30.53,81446.24,0.0,-0.79544,0.00012,22.43305]
[1778102872534,30.53,81445.68,0.0,-0.79552,0.00012,22.42791]
[1778102877569,30.53,81445.68,0.0,-0.79553,0.00012,22.42736]
[1778102882604,30.53,81437.37,0.0,-0.79651,0.00012,22.36073]
[1778102884618,30.53,81432.06,0.0,-0.79714,0.00012,22.31814]
[1778102884898,30.53,81432.06,0.0,-0.79714,0.00012,22.31814]
[1778102884951,30.53,81432.06,0.0,-0.79714,0.00012,22.31814]
[1778102890660,30.53,81430.7,0.0,-0.79732,0.00012,22.30593]
[1778102895695,30.53,81429.1,0.0,-0.79752,0.00012,22.29237]
[1778102896791,30.53,81429.1,0.0,-0.79752,0.00012,22.29237]
[1778102896951,30.53,81429.08,0.0,-0.79752,0.00012,22.29206]
[1778102897867,30.53,81429.08,0.0,-0.79752,0.00012,22.29206]
[1778102897951,30.53,81429.08,0.0,-0.79752,0.00012,22.29206]
[1778102897968,30.53,81429.08,0.0,-0.79752,0.00012,22.29191]
[1778102903751,30.52,81426.78,0.0,-0.7978,0.00012,22.27271]
[1778102908473,30.52,81426.77,0.0,-0.79781,0.00012,22.2721]
[1778102908700,30.52,81426.77,0.0,-0.79781,0.00012,22.2721]
[1778102919863,30.52,81427.42,0.0,-0.79779,0.00012,22.27169]
[1778102924898,30.52,81427.45,0.0,-0.7978,0.00012,22.2712]
[1778102928199,30.52,81427.49,0.0,-0.7978,0.00012,22.27107]
[1778102928456,30.52,81427.49,0.0,-0.7978,0.00012,22.27107]
[1778102928467,30.52,81427.49,0.0,-0.7978,0.00012,22.27107]
[1778102928705,30.52,81427.49,0.0,-0.7978,0.00012,22.27107]
[1778102928802,30.52,81427.49,0.0,-0.7978,0.00012,22.27092]
[1778102935975,30.51,81427.6,0.0,-0.7978,0.00012,22.27074]
[1778102937895,30.51,81427.6,0.0,-0.7978,0.00012,22.27074]
[1778102937951,30.51,81425.31,0.0,-0.79808,0.00012,22.25218]
[1778102943028,30.51,81427.76,0.0,-0.7978,0.00012,22.271]
[1778102945273,30.51,81428.09,0.0,-0.79776,0.00012,22.27348]
[1778102945461,30.51,81428.09,0.0,-0.79776,0.00012,22.27348]
[1778102946125,30.51,81429.4,0.0,-0.79762,0.00012,22.28361]
[1778102946200,30.51,81429.4,0.0,-0.79762,0.00012,22.28361]
[1778102946226,30.51,81427.7,0.0,-0.79782,0.00012,22.26989]
[1778102952090,30.51,81431.43,0.0,-0.79739,0.00012,22.2987]
[1778102953963,30.51,81431.92,0.0,-0.79734,0.00012,22.3024]
[1778102954202,30.51,81431.92,0.0,-0.79734,0.00012,22.3024]
[1778102960146,30.51,81437.09,0.0,-0.79675,0.00012,22.34274]
[1778102961951,30.51,81437.09,0.0,-0.79675,0.00012,22.34274]
[1778102962202,30.51,81437.3,0.0,-0.79672,0.00012,22.34434]
[1778102962467,30.51,81437.3,0.0,-0.79672,0.00012,22.34434]
[1778102962704,30.51,81437.3,0.0,-0.79672,0.00012,22.34434]
[1778102962800,30.51,81437.3,0.0,-0.79673,0.00012,22.34426]
[1778102970216,30.51,81437.78,0.0,-0.79668,0.00012,22.34732]
[1778102971806,30.51,81437.78,0.0,-0.79668,0.00012,22.34732]
[1778102971951,30.51,81437.78,0.0,-0.79668,0.00012,22.34732]
[1778102980286,30.5,81438.74,0.0,-0.79661,0.00012,22.34991]
[1778102988342,30.5,81438.86,0.0,-0.79661,0.00012,22.34984]
[1778102993377,30.5,81441.83,0.0,-0.79627,0.00012,22.37278]
[1778102995115,30.5,81441.91,0.0,-0.79627,0.00012,22.37326]
[1778102995203,30.5,81441.91,0.0,-0.79627,0.00012,22.37326]
[1778102997255,30.5,81442.6,0.0,-0.79619,0.00012,22.37843]
[1778102997455,30.5,81442.6,0.0,-0.79619,0.00012,22.37843]
[1778102997549,30.5,81444.26,0.0,-0.796,0.00012,22.39148]
[1778103001033,30.5,81445.05,0.0,-0.79591,0.00012,22.39741]
[1778103001211,30.5,81445.05,0.0,-0.79591,0.00012,22.39741]
[1778103006468,30.5,81444.43,0.0,-0.796,0.00012,22.39133]
[1778103009638,30.5,81444.44,0.0,-0.79601,0.00012,22.39111]
[1778103009701,30.5,81444.44,0.0,-0.79601,0.00012,22.39111]
[1778103010829,30.5,81443.75,0.0,-0.79609,0.00012,22.38548]
[1778103010951,30.5,81443.75,0.0,-0.79609,0.00012,22.38548]
[1778103010926,30.5,81443.75,0.0,-0.79609,0.00012,22.38534]
[1778103025606,30.49,81444.01,0.0,-0.79609,0.00012,22.38564]
[1778103038698,30.49,81441.69,0.0,-0.7964,0.00012,22.36219]
[1778103040138,30.49,81441.69,0.0,-0.7964,0.00012,22.36219]
[1778103040203,30.49,81441.69,0.0,-0.7964,0.00012,22.36219]
[1778103045749,30.49,81440.96,0.0,-0.79649,0.00012,22.35592]
[1778103046629,30.49,81440.96,0.0,-0.79649,0.00012,22.35592]
[1778103046698,30.49,81440.96,0.0,-0.79649,0.00012,22.35592]
[1778103046756,30.49,81440.68,0.0,-0.79653,0.00012,22.35362]
[1778103051793,30.49,81435.45,0.0,-0.79715,0.00012,22.31164]
[1778103052351,30.49,81435.45,0.0,-0.79715,0.00012,22.31164]
[1778103052451,30.49,81435.45,0.0,-0.79715,0.00012,22.31164]
[1778103052800,30.49,81429.04,0.0,-0.7979,0.00012,22.2603]
[1778103057835,30.48,81425.9,0.0,-0.79829,0.00012,22.23386]
[1778103066898,30.48,81425.42,0.0,-0.79837,0.00012,22.22812]
[1778103072940,30.48,81425.36,0.0,-0.79839,0.00012,22.22698]
[1778103077975,30.48,81427.1,0.0,-0.79819,0.00012,22.24031]
[1778103078164,30.48,81427.1,0.0,-0.79819,0.00012,22.24031]
[1778103078198,30.48,81427.1,0.0,-0.79819,0.00012,22.24031]
[1778103079314,30.48,81427.4,0.0,-0.79816,0.00012,22.24258]
[1778103079454,30.48,81427.4,0.0,-0.79816,0.00012,22.24258]
[1778103079989,30.48,81427.39,0.0,-0.79816,0.00012,22.24237]
[1778103089054,30.48,81426.87,0.0,-0.79824,0.00012,22.23712]
[1778103091068,30.48,81438.74,0.0,-0.79688,0.00012,22.32774]
[1778103091138,30.48,81438.74,0.0,-0.79688,0.00012,22.32774]
[1778103091200,30.48,81438.74,0.0,-0.79688,0.00012,22.32774]
[1778103092075,30.48,81445.39,0.0,-0.7961,0.00012,22.38072]
[1778103094090,30.48,81449.9,0.0,-0.79557,0.00012,22.41646]
[1778103095048,30.48,81449.9,0.0,-0.79557,0.00012,22.41646]
[1778103095202,30.48,81449.9,0.0,-0.79557,0.00012,22.41646]
[1778103095303,30.48,81450.48,0.0,-0.79551,0.00012,22.42082]
[1778103100132,30.47,81454.01,0.0,-0.7951,0.00012,22.4484]
[1778103106633,30.47,81454.53,0.0,-0.79505,0.00012,22.45179]
[1778103106725,30.47,81457.61,0.0,-0.79469,0.00012,22.47601]
[1778103107181,30.47,81464.44,0.0,-0.79388,0.00012,22.53031]
[1778103108785,30.47,81464.44,0.0,-0.79388,0.00012,22.53031]
[1778103108952,30.47,81464.44,0.0,-0.79388,0.00012,22.53031]
[1778103109049,30.47,81464.44,0.0,-0.79388,0.00012,22.53031]
[1778103109049,30.47,81468.92,0.0,-0.79336,0.00012,22.56552]
[1778103109202,30.47,81468.92,0.0,-0.79336,0.00012,22.56552]
[1778103115237,30.47,81467.47,0.0,-0.79355,0.00012,22.55241]
[1778103121279,30.47,81465.09,0.0,-0.79386,0.00012,22.53197]
[1778103123772,30.46,81465.22,0.0,-0.79385,0.00012,22.53277]
[1778103123917,30.46,81465.22,0.0,-0.79385,0.00012,22.53277]
[1778103123953,30.46,81465.22,0.0,-0.79385,0.00012,22.53277]
[1778103124049,30.46,81465.22,0.0,-0.79386,0.00012,22.53228]
[1778103129335,30.46,81468.53,0.0,-0.79349,0.00012,22.55698]
[1778103130877,30.46,81468.53,0.0,-0.79349,0.00012,22.55698]
[1778103130951,30.46,81468.53,0.0,-0.79349,0.00012,22.55698]
[1778103131045,30.46,81468.53,0.0,-0.79349,0.00012,22.55698]
[1778103131090,30.46,81468.58,0.0,-0.79349,0.00012,22.5571]
[1778103131204,30.46,81468.58,0.0,-0.79349,0.00012,22.5571]
[1778103137391,30.46,81468.47,0.0,-0.79353,0.00012,22.55429]
[1778103142331,30.45,81468.48,0.0,-0.79354,0.00012,22.55355]
[1778103142453,30.45,81468.48,0.0,-0.79354,0.00012,22.55355]
[1778103142581,30.45,81468.48,0.0,-0.79354,0.00012,22.55355]
[1778103142700,30.45,81468.48,0.0,-0.79354,0.00012,22.55355]
[1778103142799,30.45,81468.48,0.0,-0.79355,0.00012,22.553]
[1778103148468,30.45,81468.49,0.0,-0.79357,0.00012,22.55145]
[1778103150469,30.45,81468.49,0.0,-0.79357,0.00012,22.55145]
[1778103150658,30.45,81468.49,0.0,-0.79357,0.00012,22.55145]
[1778103150706,30.45,81468.49,0.0,-0.79357,0.00012,22.55145]
[1778103150800,30.45,81468.49,0.0,-0.79358,0.00012,22.55091]
[1778103155599,30.45,81468.14,0.0,-0.79366,0.00012,22.5432]
[1778103155702,30.45,81468.14,0.0,-0.79366,0.00012,22.5432]
[1778103161559,30.44,81467.83,0.0,-0.79373,0.00012,22.53894]
[1778103167601,30.44,81467.79,0.0,-0.79376,0.00012,22.53709]
[1778103177671,30.44,81470.41,0.0,-0.79349,0.00012,22.55536]
[1778103179588,30.44,81470.41,0.0,-0.79349,0.00012,22.55536]
[1778103179703,30.44,81470.41,0.0,-0.79349,0.00012,22.55536]
[1778103179930,30.44,81470.41,0.0,-0.79349,0.00012,22.55536]
[1778103179952,30.44,81470.41,0.0,-0.79349,0.00012,22.55536]
[1778103180031,30.43,81470.41,0.0,-0.79349,0.00012,22.55481]
[1778103185727,30.43,81470.61,0.0,-0.7935,0.00012,22.55477]
[1778103189966,30.43,81470.61,0.0,-0.79351,0.00012,22.55397]
[1778103190119,30.43,81470.61,0.0,-0.79351,0.00012,22.5537]
[1778103190201,30.43,81470.61,0.0,-0.79351,0.00012,22.5537]
[1778103190688,30.43,81470.61,0.0,-0.79351,0.00012,22.5537]
[1778103190709,30.43,81470.61,0.0,-0.79351,0.00012,22.5537]
[1778103190789,30.43,81470.61,0.0,-0.79352,0.00012,22.55344]
[1778103196804,30.43,81471.0,0.0,-0.79349,0.00012,22.55496]
[1778103199825,30.42,81478.78,0.0,-0.79258,0.00012,22.616]
[1778103201699,30.42,81479.36,0.0,-0.79252,0.00012,22.62028]
[1778103201953,30.42,81479.36,0.0,-0.79252,0.00012,22.62028]
[1778103202049,30.42,81480.84,0.0,-0.79235,0.00012,22.63171]
[1778103202420,30.42,81480.84,0.0,-0.79235,0.00012,22.63171]
[1778103202453,30.42,81480.84,0.0,-0.79235,0.00012,22.63171]
[1778103206692,30.42,81483.44,0.0,-0.79205,0.00012,22.65171]
[1778103206702,30.42,81483.44,0.0,-0.79205,0.00012,22.65171]
[1778103211909,30.42,81488.32,0.0,-0.79149,0.00012,22.68663]
[1778103212290,30.42,81488.32,0.0,-0.79149,0.00012,22.68663]
[1778103212450,30.42,81488.32,0.0,-0.79149,0.00012,22.68663]
[1778103212746,30.42,81488.32,0.0,-0.79149,0.00012,22.68663]
[1778103212952,30.42,81488.32,0.0,-0.79149,0.00012,22.68663]
[1778103213052,30.42,81488.3,0.0,-0.79149,0.00012,22.68645]
[1778103218966,30.42,81491.89,0.0,-0.79107,0.00012,22.71472]
[1778103220836,30.42,81494.42,0.0,-0.79077,0.00012,22.73474]
[1778103220951,30.42,81494.42,0.0,-0.79077,0.00012,22.73474]
[1778103220976,30.42,81494.71,0.0,-0.79073,0.00012,22.73698]
[1778103221264,30.42,81494.71,0.0,-0.79073,0.00012,22.73698]
[1778103221456,30.42,81494.71,0.0,-0.79073,0.00012,22.73698]
[1778103226011,30.42,81504.41,0.0,-0.78958,0.00012,22.81342]
[1778103230820,30.42,81508.45,0.0,-0.7891,0.00012,22.84475]
[1778103230949,30.42,81508.45,0.0,-0.7891,0.00012,22.84475]
[1778103231047,30.42,81508.3,0.0,-0.78912,0.00012,22.84338]
[1778103231537,30.42,81508.3,0.0,-0.78912,0.00012,22.84338]
[1778103231704,30.42,81508.3,0.0,-0.78912,0.00012,22.84338]
[1778103234974,30.42,81509.94,0.0,-0.78893,0.00012,22.85579]
[1778103235205,30.42,81509.94,0.0,-0.78893,0.00012,22.85579]
[1778103245144,30.41,81515.04,0.0,-0.78836,0.00012,22.89383]
[1778103247298,30.41,81515.05,0.0,-0.78836,0.00012,22.89369]
[1778103247451,30.41,81515.05,0.0,-0.78836,0.00012,22.89369]
[1778103248166,30.41,81515.07,0.0,-0.78836,0.00012,22.89341]
[1778103248471,30.41,81515.07,0.0,-0.78836,0.00012,22.89341]
[1778103248699,30.41,81515.07,0.0,-0.78836,0.00012,22.89341]
[1778103252216,30.41,81517.93,0.0,-0.78803,0.00012,22.91532]
[1778103252451,30.41,81517.46,0.0,-0.78809,0.00012,22.91138]
[1778103255391,30.41,81518.47,0.0,-0.78798,0.00012,22.91866]
[1778103255467,30.41,81518.47,0.0,-0.78798,0.00012,22.91866]
[1778103256222,30.41,81506.14,0.0,-0.78947,0.00012,22.82092]
[1778103257228,30.41,81504.19,0.0,-0.7897,0.00012,22.80554]
[1778103258378,30.41,81502.4,0.0,-0.78991,0.00012,22.79144]
[1778103258457,30.41,81502.4,0.0,-0.78991,0.00012,22.79144]
[1778103266291,30.41,81501.73,0.0,-0.78998,0.00012,22.78688]
[1778103271253,30.41,81501.73,0.0,-0.78998,0.00012,22.78688]
[1778103271452,30.41,81501.73,0.0,-0.78998,0.00012,22.78688]
[1778103277375,30.41,81498.21,0.0,-0.79043,0.00012,22.75519]
[1778103279802,30.41,81496.85,0.0,-0.79059,0.00012,22.74435]
[1778103280015,30.41,81492.64,0.0,-0.79109,0.00012,22.71093]
[1778103280361,30.41,81492.64,0.0,-0.79109,0.00012,22.71093]
[1778103280864,30.41,81492.64,0.0,-0.79109,0.00012,22.71093]
[1778103280953,30.41,81492.64,0.0,-0.79109,0.00012,22.71093]
[1778103280965,30.41,81491.49,0.0,-0.79123,0.00012,22.70184]
[1778103286446,30.41,81490.42,0.0,-0.79136,0.00012,22.69349]
[1778103288453,30.41,81483.59,0.0,-0.79217,0.00012,22.63912]
[1778103289667,30.41,81483.59,0.0,-0.79217,0.00012,22.63912]
[1778103289700,30.41,81483.59,0.0,-0.79217,0.00012,22.63912]
[1778103289824,30.41,81479.03,0.0,-0.79272,0.00012,22.60285]
[1778103290960,30.41,81479.03,0.0,-0.79272,0.00012,22.60285]
[1778103291203,30.41,81479.03,0.0,-0.79272,0.00012,22.60285]
[1778103296509,30.41,81482.97,0.0,-0.79225,0.00012,22.63421]
[1778103298892,30.41,81483.39,0.0,-0.7922,0.00012,22.63753]
[1778103298951,30.41,81483.39,0.0,-0.7922,0.00012,22.63753]
[1778103299044,30.41,81483.12,0.0,-0.79223,0.00012,22.63536]
[1778103300686,30.41,81482.66,0.0,-0.79229,0.00012,22.63164]
[1778103300704,30.41,81482.66,0.0,-0.79229,0.00012,22.63164]
[1778103303558,30.41,81489.46,0.0,-0.79147,0.00012,22.68564]
[1778103305177,30.41,81489.46,0.0,-0.79147,0.00012,22.68564]
[1778103305205,30.41,81488.08,0.0,-0.79164,0.00012,22.67468]
[1778103305578,30.41,81481.77,0.0,-0.79239,0.00012,22.62456]
[1778103306574,30.41,81481.77,0.0,-0.79239,0.00012,22.62456]
[1778103308469,30.41,81480.17,0.0,-0.79258,0.00012,22.61196]
[1778103308793,30.41,81480.17,0.0,-0.79258,0.00012,22.61196]
[1778103308840,30.41,81480.13,0.0,-0.79258,0.00012,22.61171]
[1778103314642,30.41,81480.5,0.0,-0.79254,0.00012,22.61495]
[1778103319677,30.41,81480.32,0.0,-0.79256,0.00012,22.61358]
[1778103324712,30.41,81480.36,0.0,-0.79255,0.00012,22.61381]
[1778103328740,30.41,81486.55,0.0,-0.79182,0.00012,22.66288]
[1778103329747,30.41,81494.36,0.0,-0.79089,0.00012,22.72478]
[1778103330860,30.41,81494.36,0.0,-0.79089,0.00012,22.72478]
[1778103330948,30.41,81494.36,0.0,-0.79089,0.00012,22.72478]
[1778103331049,30.41,81495.26,0.0,-0.7908,0.00012,22.72791]
[1778103332238,30.41,81495.26,0.0,-0.7908,0.00012,22.72791]
[1778103332457,30.41,81495.26,0.0,-0.79081,0.00012,22.72776]
[1778103334004,30.41,81498.65,0.0,-0.7904,0.00012,22.75449]
[1778103334201,30.41,81498.65,0.0,-0.7904,0.00012,22.75449]
[1778103338207,30.41,81501.07,0.0,-0.79012,0.00012,22.77298]
[1778103338280,30.41,81504.19,0.0,-0.78975,0.00012,22.79753]
[1778103338455,30.41,81504.19,0.0,-0.78975,0.00012,22.79753]
[1778103338668,30.41,81504.19,0.0,-0.78975,0.00012,22.79753]
[1778103338705,30.41,81504.19,0.0,-0.78975,0.00012,22.79753]
[1778103338810,30.41,81505.39,0.0,-0.78961,0.00012,22.80683]
[1778103339817,30.41,81500.42,0.0,-0.79021,0.00012,22.76726]
[1778103341392,30.41,81499.77,0.0,-0.79029,0.00012,22.76196]
[1778103343032,30.41,81499.79,0.0,-0.79029,0.00012,22.76197]
[1778103343774,30.41,81501.28,0.0,-0.79011,0.00012,22.77363]
[1778103343951,30.41,81501.28,0.0,-0.79011,0.00012,22.77363]
[1778103344050,30.41,81502.34,0.0,-0.78999,0.00012,22.78187]
[1778103346142,30.41,81502.41,0.0,-0.78998,0.00012,22.78226]
[1778103346199,30.41,81502.41,0.0,-0.78998,0.00012,22.78226]
[1778103349526,30.4,81503.49,0.0,-0.78987,0.00012,22.79015]
[1778103349887,30.4,81501.86,0.0,-0.79006,0.00012,22.77706]
[1778103353534,30.4,81499.1,0.0,-0.7904,0.00012,22.75477]
[1778103353915,30.4,81499.03,0.0,-0.79041,0.00012,22.75409]
[1778103358950,30.4,81499.16,0.0,-0.7904,0.00012,22.75452]
[1778103363985,30.4,81499.8,0.0,-0.79034,0.00012,22.75902]
[1778103365217,30.4,81499.8,0.0,-0.79034,0.00012,22.75902]
[1778103365450,30.4,81499.89,0.0,-0.79033,0.00012,22.75962]
[1778103369438,30.4,81503.12,0.0,-0.78995,0.00012,22.78468]
[1778103369448,30.4,81503.12,0.0,-0.78995,0.00012,22.78468]
[1778103369644,30.4,81503.12,0.0,-0.78995,0.00012,22.78454]
[1778103370796,30.4,81503.12,0.0,-0.78995,0.00012,22.78454]
[1778103370951,30.4,81503.12,0.0,-0.78995,0.00012,22.78454]
[1778103377078,30.4,81503.23,0.0,-0.78995,0.00012,22.78449]
[1778103379757,30.4,81503.78,0.0,-0.78989,0.00012,22.7886]
[1778103379948,30.4,81503.78,0.0,-0.78989,0.00012,22.7886]
[1778103380099,30.4,81501.62,0.0,-0.79015,0.00012,22.77135]
[1778103381099,30.4,81501.62,0.0,-0.79015,0.00012,22.77135]
[1778103381200,30.4,81501.62,0.0,-0.79015,0.00012,22.77135]
[1778103385134,30.4,81506.85,0.0,-0.78953,0.00012,22.81224]
[1778103387688,30.39,81507.18,0.0,-0.7895,0.00012,22.81456]
[1778103387703,30.39,81507.18,0.0,-0.7895,0.00012,22.81456]
[1778103391176,30.39,81513.88,0.0,-0.78873,0.00012,22.86315]
[1778103391814,30.39,81513.88,0.0,-0.78873,0.00012,22.86315]
[1778103391956,30.39,81513.88,0.0,-0.78873,0.00012,22.86315]
[1778103396862,30.39,81517.2,0.0,-0.78833,0.00012,22.88902]
[1778103396956,30.39,81517.2,0.0,-0.78833,0.00012,22.88902]
[1778103405277,30.39,81519.41,0.0,-0.78807,0.00012,22.90634]
[1778103406779,30.39,81519.45,0.0,-0.78806,0.00012,22.90665]
[1778103409455,30.39,81520.1,0.0,-0.78799,0.00012,22.91176]
[1778103409703,30.39,81520.1,0.0,-0.78799,0.00012,22.91176]
[1778103415349,30.39,81520.15,0.0,-0.78798,0.00012,22.91209]
[1778103415568,30.39,81520.15,0.0,-0.78798,0.00012,22.91209]
[1778103419562,30.39,81516.06,0.0,-0.78847,0.00012,22.87976]
[1778103425420,30.39,81515.64,0.0,-0.78852,0.00012,22.87644]
[1778103425714,30.39,81515.64,0.0,-0.78852,0.00012,22.87644]
[1778103425809,30.39,81515.64,0.0,-0.78852,0.00012,22.87644]
[1778103429722,30.39,81513.08,0.0,-0.78883,0.00012,22.85617]
[1778103431071,30.39,81513.06,0.0,-0.78883,0.00012,22.85606]
[1778103431169,30.39,81512.99,0.0,-0.78884,0.00012,22.85553]
[1778103433249,30.39,81513.21,0.0,-0.78882,0.00012,22.85727]
[1778103433478,30.39,81509.19,0.0,-0.7893,0.00012,22.82549]
[1778103435490,30.39,81505.17,0.0,-0.78978,0.00012,22.79379]
[1778103437212,30.39,81505.17,0.0,-0.78978,0.00012,22.79379]
[1778103439518,30.39,81509.71,0.0,-0.78923,0.00012,22.83]
[1778103443209,30.39,81513.05,0.0,-0.78883,0.00012,22.85648]
[1778103443301,30.39,81515.08,0.0,-0.78858,0.00012,22.87253]
[1778103444909,30.39,81517.65,0.0,-0.78827,0.00012,22.89286]
[1778103444951,30.39,81517.65,0.0,-0.78827,0.00012,22.89286]
[1778103449122,30.39,81516.47,0.0,-0.78842,0.00012,22.88354]
[1778103449172,30.39,81516.4,0.0,-0.78842,0.00012,22.88301]
[1778103454517,30.39,81516.48,0.0,-0.78844,0.00012,22.87977]
[1778103455212,30.39,81516.48,0.0,-0.78844,0.00012,22.87977]
[1778103455312,30.39,81522.26,0.0,-0.78774,0.00012,22.92547]
[1778103455822,30.39,81522.26,0.0,-0.78774,0.00012,22.92547]
[1778103455950,30.39,81522.26,0.0,-0.78774,0.00012,22.92547]
[1778103457212,30.39,81523.05,0.0,-0.78765,0.00012,22.93167]
[1778103457308,30.39,81522.93,0.0,-0.78766,0.00012,22.93067]
[1778103460665,30.39,81526.8,0.0,-0.7872,0.00012,22.96108]
[1778103466223,30.39,81530.02,0.0,-0.78681,0.00012,22.98626]
[1778103466450,30.39,81530.02,0.0,-0.78681,0.00012,22.98626]
[1778103470736,30.39,81534.04,0.0,-0.78632,0.00012,23.01825]
[1778103475144,30.39,81532.2,0.0,-0.78654,0.00012,23.00384]
[1778103475200,30.39,81532.2,0.0,-0.78654,0.00012,23.00384]
[1778103475214,30.39,81528.47,0.0,-0.78699,0.00012,22.9743]
[1778103476859,30.39,81528.37,0.0,-0.78701,0.00012,22.97344]
[1778103480806,30.39,81534.84,0.0,-0.78623,0.00012,23.02428]
[1778103481813,30.39,81543.57,0.0,-0.78517,0.00012,23.09309]
[1778103483828,30.39,81548.37,0.0,-0.78459,0.00012,23.13073]
[1778103485978,30.39,81550.11,0.0,-0.78438,0.00012,23.14431]
[1778103486202,30.39,81550.11,0.0,-0.78438,0.00012,23.14431]
[1778103492059,30.39,81548.56,0.0,-0.78458,0.00012,23.1314]
[1778103492201,30.39,81548.56,0.0,-0.78458,0.00012,23.1314]
[1778103497926,30.39,81548.73,0.0,-0.78457,0.00012,23.13185]
[1778103499748,30.39,81551.22,0.0,-0.78427,0.00012,23.15129]
[1778103499954,30.39,81551.22,0.0,-0.78427,0.00012,23.15129]
[1778103502962,30.39,81559.55,0.0,-0.78326,0.00012,23.2161]
[1778103504976,30.39,81550.29,0.0,-0.7844,0.00012,23.14291]
[1778103505767,30.39,81550.29,0.0,-0.7844,0.00012,23.14291]
[1778103505983,30.39,81542.53,0.0,-0.78535,0.00012,23.08167]
[1778103506926,30.39,81542.53,0.0,-0.78535,0.00012,23.08167]
[1778103506952,30.39,81542.53,0.0,-0.78535,0.00012,23.08167]
[1778103512025,30.39,81551.11,0.0,-0.78433,0.00012,23.14498]
[1778103513754,30.38,81550.49,0.0,-0.78441,0.00012,23.13997]
[1778103513957,30.38,81550.49,0.0,-0.78441,0.00012,23.13997]
[1778103519074,30.38,81552.01,0.0,-0.78424,0.00012,23.15105]
[1778103519962,30.38,81552.01,0.0,-0.78424,0.00012,23.15105]
[1778103520236,30.38,81552.24,0.0,-0.78421,0.00012,23.15267]
[1778103520605,30.38,81552.24,0.0,-0.78421,0.00012,23.15267]
[1778103520703,30.38,81552.24,0.0,-0.78421,0.00012,23.15267]
[1778103523951,30.38,81555.39,0.0,-0.78384,0.00012,23.1768]
[1778103524109,30.38,81555.51,0.0,-0.78383,0.00012,23.17753]
[1778103526293,30.38,81556.77,0.0,-0.78368,0.00012,23.18721]
[1778103526452,30.38,81556.77,0.0,-0.78368,0.00012,23.18721]
[1778103531941,30.38,81559.45,0.0,-0.78337,0.00012,23.20688]
[1778103532165,30.38,81558.47,0.0,-0.7835,0.00012,23.19896]
[1778103533853,30.38,81559.64,0.0,-0.78336,0.00012,23.20794]
[1778103533958,30.38,81559.64,0.0,-0.78336,0.00012,23.20794]
[1778103534179,30.38,81560.0,0.0,-0.78332,0.00012,23.21054]
[1778103536193,30.38,81564.02,0.0,-0.78283,0.00012,23.24166]
[1778103541228,30.37,81564.78,0.0,-0.78276,0.00012,23.2464]
[1778103541604,30.37,81564.78,0.0,-0.78276,0.00012,23.2464]
[1778103541959,30.37,81564.78,0.0,-0.78276,0.00012,23.2464]
[1778103542235,30.37,81566.15,0.0,-0.78259,0.00012,23.25704]
[1778103542665,30.37,81566.15,0.0,-0.78259,0.00012,23.25704]
[1778103542701,30.37,81566.15,0.0,-0.78259,0.00012,23.25704]
[1778103543958,30.37,81566.15,0.0,-0.78259,0.00012,23.25704]
[1778103544249,30.37,81568.22,0.0,-0.78234,0.00012,23.27303]
[1778103549284,30.37,81571.15,0.0,-0.782,0.00012,23.29525]
[1778103550087,30.37,81571.15,0.0,-0.782,0.00012,23.29525]
[1778103550201,30.37,81571.15,0.0,-0.782,0.00012,23.29525]
[1778103555326,30.37,81572.8,0.0,-0.78181,0.00012,23.30726]
[1778103558837,30.37,81572.7,0.0,-0.78182,0.00012,23.30643]
[1778103558949,30.37,81572.7,0.0,-0.78182,0.00012,23.30643]
[1778103564923,30.37,81570.25,0.0,-0.78212,0.00012,23.28722]
[1778103565953,30.37,81570.25,0.0,-0.78212,0.00012,23.28724]
[1778103566405,30.37,81570.25,0.0,-0.78212,0.00012,23.28724]
[1778103566451,30.37,81570.25,0.0,-0.78212,0.00012,23.28724]
[1778103566544,30.37,81570.25,0.0,-0.78212,0.00012,23.28725]
[1778103572445,30.37,81575.99,0.0,-0.78144,0.00012,23.32838]
[1778103573452,30.37,81581.35,0.0,-0.78078,0.00012,23.3703]
[1778103575466,30.37,81586.55,0.0,-0.78015,0.00012,23.41077]
[1778103577480,30.37,81592.51,0.0,-0.77942,0.00012,23.45703]
[1778103580211,30.37,81595.28,0.0,-0.77908,0.00012,23.47828]
[1778103580454,30.37,81595.28,0.0,-0.77908,0.00012,23.47828]
[1778103581953,30.37,81595.96,0.0,-0.779,0.00012,23.48351]
[1778103582088,30.37,81595.96,0.0,-0.779,0.00012,23.48351]
[1778103582515,30.37,81596.08,0.0,-0.77898,0.00012,23.48442]
[1778103588557,30.37,81592.93,0.0,-0.77938,0.00012,23.45937]
[1778103590328,30.37,81588.2,0.0,-0.77997,0.00012,23.42233]
[1778103590454,30.37,81588.2,0.0,-0.77997,0.00012,23.42233]
[1778103592225,30.37,81587.42,0.0,-0.78006,0.00012,23.41617]
[1778103592448,30.37,81587.42,0.0,-0.78006,0.00012,23.41617]
[1778103592585,30.37,81587.88,0.0,-0.78001,0.00012,23.41974]
[1778103598627,30.36,81588.56,0.0,-0.77993,0.00012,23.42491]
[1778103600641,30.36,81594.13,0.0,-0.77924,0.00012,23.46837]
[1778103601970,30.36,81594.13,0.0,-0.77924,0.00012,23.46837]
[1778103602206,30.36,81594.13,0.0,-0.77924,0.00012,23.46837]
[1778103602301,30.36,81599.34,0.0,-0.7786,0.00012,23.50901]
[1778103603676,30.36,81592.56,0.0,-0.77943,0.00012,23.45606]
[1778103604683,30.36,81587.18,0.0,-0.7801,0.00012,23.4139]
[1778103605960,30.36,81587.18,0.0,-0.7801,0.00012,23.4139]
[1778103606199,30.36,81587.18,0.0,-0.7801,0.00012,23.4139]
[1778103606383,30.36,81587.18,0.0,-0.7801,0.00012,23.4139]
[1778103606448,30.36,81587.18,0.0,-0.7801,0.00012,23.4139]
[1778103606526,30.36,81588.02,0.0,-0.78,0.00012,23.42037]
[1778103607706,30.36,81579.3,0.0,-0.78107,0.00012,23.35212]
[1778103608715,30.36,81571.03,0.0,-0.78209,0.00012,23.28729]
[1778103610526,30.36,81571.03,0.0,-0.78209,0.00012,23.28729]
[1778103610699,30.36,81567.88,0.0,-0.78248,0.00012,23.26239]
[1778103612554,30.36,81567.5,0.0,-0.78252,0.00012,23.25931]
[1778103612698,30.36,81567.13,0.0,-0.78257,0.00012,23.25632]
[1778103612743,30.36,81563.93,0.0,-0.78296,0.00012,23.23111]
[1778103617778,30.36,81568.44,0.0,-0.78242,0.00012,23.26619]
[1778103623022,30.36,81570.43,0.0,-0.78217,0.00012,23.28192]
[1778103624025,30.36,81575.16,0.0,-0.78159,0.00012,23.31901]
[1778103624199,30.36,81575.16,0.0,-0.78159,0.00012,23.31901]
[1778103629862,30.36,81575.68,0.0,-0.78153,0.00012,23.32277]
[1778103635179,30.36,81576.65,0.0,-0.78144,0.00012,23.32631]
[1778103635200,30.36,81576.65,0.0,-0.78144,0.00012,23.32631]
[1778103636794,30.36,81576.61,0.0,-0.78145,0.00012,23.32589]
[1778103636948,30.36,81576.61,0.0,-0.78145,0.00012,23.32589]
[1778103637048,30.36,81577.6,0.0,-0.78133,0.00012,23.33359]
[1778103641940,30.36,81580.43,0.0,-0.78098,0.00012,23.35549]
[1778103641953,30.36,81580.43,0.0,-0.78098,0.00012,23.35549]
[1778103647751,30.36,81582.61,0.0,-0.78072,0.00012,23.37214]
[1778103647950,30.36,81582.61,0.0,-0.78072,0.00012,23.37214]
[1778103650292,30.36,81585.96,0.0,-0.78031,0.00012,23.39822]
[1778103650451,30.36,81585.96,0.0,-0.78031,0.00012,23.39822]
[1778103650536,30.36,81586.21,0.0,-0.78028,0.00012,23.40009]
[1778103653959,30.36,81587.42,0.0,-0.78014,0.00012,23.40938]
[1778103654200,30.36,81587.42,0.0,-0.78014,0.00012,23.40938]
[1778103659962,30.36,81592.39,0.0,-0.77953,0.00012,23.44784]
[1778103660206,30.36,81592.39,0.0,-0.77953,0.00012,23.44784]
[1778103660301,30.36,81592.39,0.0,-0.77953,0.00012,23.44776]
[1778103661974,30.36,81591.94,0.0,-0.77959,0.00012,23.44416]
[1778103662199,30.36,81591.94,0.0,-0.77959,0.00012,23.44416]
[1778103662300,30.36,81591.89,0.0,-0.77959,0.00012,23.4437]
[1778103664574,30.36,81591.89,0.0,-0.77959,0.00012,23.4437]
[1778103664616,30.36,81592.48,0.0,-0.77952,0.00012,23.44828]
[1778103665107,30.36,81593.03,0.0,-0.77945,0.00012,23.45256]
[1778103670142,30.36,81593.15,0.0,-0.77944,0.00012,23.45345]
[1778103672156,30.36,81594.21,0.0,-0.77931,0.00012,23.46173]
[1778103674170,30.36,81594.79,0.0,-0.77924,0.00012,23.46625]
[1778103676489,30.36,81594.79,0.0,-0.77924,0.00012,23.46625]
[1778103676586,30.36,81595.94,0.0,-0.7791,0.00012,23.47521]
[1778103676698,30.36,81595.94,0.0,-0.7791,0.00012,23.47521]
[1778103678198,30.36,81594.3,0.0,-0.7793,0.00012,23.46238]
[1778103685247,30.36,81594.01,0.0,-0.77933,0.00012,23.46018]
[1778103689275,30.36,81591.03,0.0,-0.7797,0.00012,23.43695]
[1778103690282,30.36,81580.91,0.0,-0.78095,0.00012,23.35774]
[1778103691289,30.36,81576.12,0.0,-0.78156,0.00012,23.31629]
[1778103696324,30.36,81571.17,0.0,-0.78217,0.00012,23.27726]
[1778103701359,30.36,81568.22,0.0,-0.78254,0.00012,23.25405]
[1778103708409,30.36,81566.68,0.0,-0.78273,0.00012,23.24188]
[1778103712437,30.36,81560.86,0.0,-0.78344,0.00012,23.19591]
[1778103715458,30.36,81555.28,0.0,-0.78412,0.00012,23.15213]
[1778103720493,30.36,81554.48,0.0,-0.78423,0.00012,23.14549]
[1778103725630,30.35,81556.85,0.0,-0.78394,0.00012,23.16369]
[1778103725698,30.35,81556.85,0.0,-0.78394,0.00012,23.16369]
[1778103725731,30.35,81556.96,0.0,-0.78393,0.00012,23.16444]
[1778103727554,30.35,81564.94,0.0,-0.78296,0.00012,23.2271]
[1778103729568,30.35,81566.48,0.0,-0.78277,0.00012,23.23914]
[1778103731209,30.35,81567.63,0.0,-0.78263,0.00012,23.24813]
[1778103731447,30.35,81567.63,0.0,-0.78263,0.00012,23.24813]
[1778103731548,30.35,81567.63,0.0,-0.78263,0.00012,23.24807]
[1778103733691,30.35,81572.23,0.0,-0.78207,0.00012,23.28415]
[1778103734603,30.35,81574.49,0.0,-0.78179,0.00012,23.30186]
[1778103735950,30.35,81573.22,0.0,-0.78195,0.00012,23.29186]
[1778103736051,30.35,81573.22,0.0,-0.78195,0.00012,23.29184]
[1778103741353,30.35,81577.41,0.0,-0.78144,0.00012,23.32449]
[1778103741449,30.35,81577.41,0.0,-0.78144,0.00012,23.32449]
[1778103741742,30.35,81577.41,0.0,-0.78144,0.00012,23.32449]
[1778103741950,30.35,81577.9,0.0,-0.78138,0.00012,23.32832]
[1778103742659,30.35,81579.14,0.0,-0.78122,0.00012,23.33802]
[1778103747694,30.35,81579.22,0.0,-0.78122,0.00012,23.33854]
[1778103752729,30.35,81580.43,0.0,-0.78109,0.00012,23.34403]
[1778103755226,30.35,81581.76,0.0,-0.78093,0.00012,23.35437]
[1778103755453,30.35,81581.76,0.0,-0.78093,0.00012,23.35437]
[1778103756757,30.35,81587.36,0.0,-0.78024,0.00012,23.39811]
[1778103759310,30.35,81587.16,0.0,-0.78027,0.00012,23.39645]
[1778103759450,30.35,81587.16,0.0,-0.78027,0.00012,23.39645]
[1778103764813,30.35,81591.59,0.0,-0.77973,0.00012,23.43046]
[1778103765929,30.35,81591.59,0.0,-0.77973,0.00012,23.43046]
[1778103765962,30.35,81591.59,0.0,-0.77973,0.00012,23.43046]
[1778103767618,30.35,81593.3,0.0,-0.77953,0.00012,23.44359]
[1778103767698,30.35,81593.3,0.0,-0.77953,0.00012,23.44359]
[1778103767719,30.35,81593.34,0.0,-0.77952,0.00012,23.44378]
[1778103770657,30.35,81593.37,0.0,-0.77952,0.00012,23.44389]
[1778103770698,30.35,81593.37,0.0,-0.77952,0.00012,23.44389]
[1778103775893,30.35,81593.52,0.0,-0.77951,0.00012,23.44432]
[1778103783949,30.35,81594.49,0.0,-0.77941,0.00012,23.45111]
[1778103787420,30.35,81594.52,0.0,-0.77941,0.00012,23.45124]
[1778103787455,30.35,81594.52,0.0,-0.77941,0.00012,23.45124]
[1778103787841,30.35,81594.23,0.0,-0.77945,0.00012,23.44867]
[1778103787953,30.35,81594.23,0.0,-0.77945,0.00012,23.44867]
[1778103788053,30.35,81594.23,0.0,-0.77945,0.00012,23.44857]
[1778103794025,30.34,81594.65,0.0,-0.7794,0.00012,23.45136]
[1778103797318,30.34,81595.07,0.0,-0.77936,0.00012,23.45445]
[1778103797452,30.34,81595.07,0.0,-0.77936,0.00012,23.45445]
[1778103798407,30.34,81595.55,0.0,-0.7793,0.00012,23.45799]
[1778103798451,30.34,81595.55,0.0,-0.7793,0.00012,23.45799]
[1778103800067,30.34,81600.71,0.0,-0.77866,0.00012,23.49837]
[1778103800202,30.34,81600.71,0.0,-0.77866,0.00012,23.49837]
[1778103801866,30.34,81600.18,0.0,-0.77873,0.00012,23.49425]
[1778103801950,30.34,81600.18,0.0,-0.77873,0.00012,23.49425]
[1778103802082,30.34,81600.25,0.0,-0.77872,0.00012,23.4948]
[1778103804096,30.34,81610.31,0.0,-0.77747,0.00012,23.57322]
[1778103806389,30.34,81609.84,0.0,-0.77753,0.00012,23.56964]
[1778103806451,30.34,81609.84,0.0,-0.77753,0.00012,23.56964]
[1778103812152,30.34,81613.77,0.0,-0.77706,0.00012,23.59675]
[1778103814055,30.34,81613.2,0.0,-0.77713,0.00012,23.59233]
[1778103814206,30.34,81613.2,0.0,-0.77713,0.00012,23.59233]
[1778103814382,30.34,81613.2,0.0,-0.77713,0.00012,23.59233]
[1778103814450,30.34,81613.2,0.0,-0.77713,0.00012,23.59233]
[1778103814550,30.34,81613.97,0.0,-0.77703,0.00012,23.59834]
[1778103820208,30.34,81613.9,0.0,-0.77704,0.00012,23.59764]
[1778103822501,30.34,81613.9,0.0,-0.77704,0.00012,23.59764]
[1778103822700,30.34,81613.9,0.0,-0.77704,0.00012,23.59764]
[1778103826413,30.34,81614.66,0.0,-0.77695,0.00012,23.60332]
[1778103826453,30.34,81614.66,0.0,-0.77695,0.00012,23.60332]
[1778103829271,30.34,81608.33,0.0,-0.77774,0.00012,23.55372]
[1778103830530,30.34,81608.33,0.0,-0.77774,0.00012,23.55372]
[1778103830701,30.34,81608.33,0.0,-0.77774,0.00012,23.55372]
[1778103831285,30.34,81606.47,0.0,-0.77798,0.00012,23.53914]
[1778103831453,30.34,81606.47,0.0,-0.77798,0.00012,23.53914]
[1778103831513,30.34,81600.47,0.0,-0.77872,0.00012,23.49226]
[1778103831857,30.34,81600.47,0.0,-0.77872,0.00012,23.49226]
[1778103831958,30.34,81600.47,0.0,-0.77872,0.00012,23.49226]
[1778103832292,30.34,81599.47,0.0,-0.77884,0.00012,23.48444]
[1778103835100,30.34,81599.85,0.0,-0.7788,0.00012,23.4874]
[1778103835208,30.34,81599.85,0.0,-0.7788,0.00012,23.4874]
[1778103840348,30.34,81602.41,0.0,-0.77848,0.00012,23.50714]
[1778103841425,30.34,81602.41,0.0,-0.77848,0.00012,23.50714]
[1778103841451,30.34,81602.41,0.0,-0.77848,0.00012,23.50714]
[1778103841833,30.34,81602.41,0.0,-0.77848,0.00012,23.50714]
[1778103841955,30.34,81602.15,0.0,-0.77852,0.00012,23.50502]
[1778103842362,30.34,81602.25,0.0,-0.77851,0.00012,23.50571]
[1778103847398,30.34,81601.42,0.0,-0.77862,0.00012,23.49877]
[1778103850108,30.34,81598.3,0.0,-0.77901,0.00012,23.47412]
[1778103850205,30.34,81598.3,0.0,-0.77901,0.00012,23.47412]
[1778103852810,30.34,81597.03,0.0,-0.77917,0.00012,23.46377]
[1778103852433,30.34,81589.3,0.0,-0.78013,0.00012,23.40315]
[1778103852950,30.34,81589.3,0.0,-0.78013,0.00012,23.40315]
[1778103854343,30.34,81586.72,0.0,-0.78045,0.00012,23.38284]
[1778103854451,30.34,81586.72,0.0,-0.78045,0.00012,23.38284]
[1778103854550,30.34,81586.82,0.0,-0.78044,0.00012,23.38353]
[1778103857533,30.34,81586.77,0.0,-0.78045,0.00012,23.38297]
[1778103857700,30.34,81586.77,0.0,-0.78045,0.00012,23.38297]
[1778103860059,30.34,81584.22,0.0,-0.78077,0.00012,23.36284]
[1778103860204,30.34,81584.22,0.0,-0.78077,0.00012,23.36284]
[1778103866531,30.34,81584.31,0.0,-0.78076,0.00012,23.36317]
[1778103871566,30.34,81582.29,0.0,-0.78104,0.00012,23.34333]
[1778103873580,30.34,81572.56,0.0,-0.78223,0.00012,23.26706]
[1778103875595,30.34,81565.95,0.0,-0.78304,0.00012,23.21506]
[1778103877616,30.34,81564.34,0.0,-0.78324,0.00012,23.2024]
[1778103877705,30.34,81564.34,0.0,-0.78324,0.00012,23.2024]
[1778103879622,30.34,81575.21,0.0,-0.78191,0.00012,23.28762]
[1778103880629,30.34,81581.92,0.0,-0.78109,0.00012,23.34016]
[1778103883451,30.34,81582.18,0.0,-0.78105,0.00012,23.34219]
[1778103883702,30.34,81582.18,0.0,-0.78105,0.00012,23.34219]
[1778103884843,30.34,81582.75,0.0,-0.78098,0.00012,23.34665]
[1778103884948,30.34,81582.88,0.0,-0.78097,0.00012,23.34766]
[1778103885664,30.34,81582.87,0.0,-0.78097,0.00012,23.34757]
[1778103889840,30.34,81584.57,0.0,-0.78076,0.00012,23.36084]
[1778103889953,30.34,81584.57,0.0,-0.78076,0.00012,23.36084]
[1778103892493,30.34,81581.03,0.0,-0.7812,0.00012,23.33304]
[1778103892703,30.34,81581.03,0.0,-0.7812,0.00012,23.33304]
[1778103893972,30.34,81574.65,0.0,-0.78198,0.00012,23.28306]
[1778103894200,30.34,81574.65,0.0,-0.78198,0.00012,23.28306]
[1778103894728,30.34,81574.3,0.0,-0.78202,0.00012,23.28038]
[1778103894977,30.34,81574.3,0.0,-0.78202,0.00012,23.28038]
[1778103895199,30.34,81574.3,0.0,-0.78202,0.00012,23.28038]
[1778103899779,30.34,81569.56,0.0,-0.7826,0.00012,23.24322]
[1778103899950,30.34,81569.17,0.0,-0.78265,0.00012,23.24013]
[1778103901290,30.34,81568.95,0.0,-0.78268,0.00012,23.23837]
[1778103901448,30.34,81568.95,0.0,-0.78268,0.00012,23.23837]
[1778103901777,30.34,81568.99,0.0,-0.78268,0.00012,23.23865]
[1778103902041,30.34,81568.99,0.0,-0.78268,0.00012,23.23865]
[1778103902204,30.34,81568.99,0.0,-0.78268,0.00012,23.23865]
[1778103905928,30.34,81568.27,0.0,-0.78277,0.00012,23.23286]
[1778103905953,30.34,81568.27,0.0,-0.78277,0.00012,23.23286]
[1778103908089,30.34,81568.06,0.0,-0.78279,0.00012,23.23114]
[1778103908200,30.34,81568.06,0.0,-0.78279,0.00012,23.23114]
[1778103909150,30.34,81566.43,0.0,-0.78299,0.00012,23.2183]
[1778103909202,30.34,81566.43,0.0,-0.78299,0.00012,23.2183]
[1778103910320,30.34,81565.12,0.0,-0.78315,0.00012,23.20798]
[1778103910448,30.34,81565.12,0.0,-0.78315,0.00012,23.20798]
[1778103910840,30.34,81565.05,0.0,-0.78316,0.00012,23.20742]
[1778103913258,30.34,81564.61,0.0,-0.78322,0.00012,23.20393]
[1778103913449,30.34,81564.61,0.0,-0.78322,0.00012,23.20393]
[1778103919315,30.34,81561.32,0.0,-0.78362,0.00012,23.17773]
[1778103919452,30.34,81561.32,0.0,-0.78362,0.00012,23.17773]
[1778103920046,30.33,81561.32,0.0,-0.78363,0.00012,23.17749]
[1778103920201,30.33,81561.32,0.0,-0.78363,0.00012,23.17749]
[1778103920302,30.33,81561.32,0.0,-0.78363,0.00012,23.17737]
[1778103922964,30.33,81559.35,0.0,-0.78388,0.00012,23.16163]
[1778103923201,30.33,81559.35,0.0,-0.78388,0.00012,23.16163]
[1778103929463,30.33,81558.45,0.0,-0.78399,0.00012,23.15404]
[1778103929705,30.33,81558.45,0.0,-0.78399,0.00012,23.15404]
[1778103929900,30.33,81558.45,0.0,-0.78399,0.00012,23.15404]
[1778103929958,30.33,81558.05,0.0,-0.78405,0.00012,23.15072]
[1778103929973,30.33,81557.67,0.0,-0.78409,0.00012,23.14773]
[1778103932994,30.33,81564.28,0.0,-0.78331,0.00012,23.19563]
[1778103934139,30.33,81564.28,0.0,-0.78331,0.00012,23.19563]
[1778103934202,30.33,81564.28,0.0,-0.78331,0.00012,23.19563]
[1778103941050,30.33,81564.26,0.0,-0.78333,0.00012,23.19436]
[1778103948099,30.33,81564.99,0.0,-0.78326,0.00012,23.19908]
[1778103958169,30.32,81564.44,0.0,-0.78335,0.00012,23.1932]
[1778103963204,30.32,81562.62,0.0,-0.78359,0.00012,23.1781]
[1778103965818,30.32,81562.62,0.0,-0.78359,0.00012,23.1781]
[1778103965953,30.32,81562.62,0.0,-0.78359,0.00012,23.1781]
[1778103968923,30.32,81558.14,0.0,-0.78415,0.00012,23.14211]
[1778103968950,30.32,81558.14,0.0,-0.78415,0.00012,23.14211]
[1778103968973,30.32,81557.99,0.0,-0.78417,0.00012,23.14083]
[1778103972621,30.32,81557.63,0.0,-0.78421,0.00012,23.1378]
[1778103972701,30.32,81557.63,0.0,-0.78421,0.00012,23.1378]
[1778103978309,30.32,81556.45,0.0,-0.78437,0.00012,23.12776]
[1778103980295,30.32,81556.45,0.0,-0.78437,0.00012,23.12776]
[1778103980450,30.32,81556.45,0.0,-0.78437,0.00012,23.12776]
[1778103980550,30.32,81556.17,0.0,-0.78441,0.00012,23.12535]
[1778103985809,30.32,81554.85,0.0,-0.78458,0.00012,23.11426]
[1778103985956,30.32,81554.85,0.0,-0.78458,0.00012,23.11426]
[1778103991400,30.32,81554.38,0.0,-0.78468,0.00012,23.10565]
[1778103996344,30.31,81552.26,0.0,-0.78495,0.00012,23.08839]
[1778103996451,30.31,81552.26,0.0,-0.78495,0.00012,23.08839]
[1778103997277,30.31,81551.43,0.0,-0.78505,0.00012,23.08173]
[1778103997453,30.31,81551.43,0.0,-0.78505,0.00012,23.08173]
[1778103997479,30.31,81551.27,0.0,-0.78507,0.00012,23.08037]
[1778104003484,30.31,81550.17,0.0,-0.78521,0.00012,23.07116]
[1778104005628,30.31,81550.35,0.0,-0.78519,0.00012,23.0725]
[1778104005705,30.31,81550.35,0.0,-0.78519,0.00012,23.0725]
[1778104013556,30.31,81546.62,0.0,-0.78565,0.00012,23.04253]
[1778104014741,30.31,81546.62,0.0,-0.78565,0.00012,23.04253]
[1778104014951,30.31,81546.62,0.0,-0.78565,0.00012,23.04253]
[1778104015496,30.31,81546.62,0.0,-0.78566,0.00012,23.04248]
[1778104015700,30.31,81546.62,0.0,-0.78566,0.00012,23.04248]
[1778104015791,30.31,81546.62,0.0,-0.78566,0.00012,23.04244]
[1778104021612,30.31,81545.38,0.0,-0.78581,0.00012,23.0324]
[1778104022930,30.31,81545.38,0.0,-0.78581,0.00012,23.0324]
[1778104022952,30.31,81545.38,0.0,-0.78581,0.00012,23.0324]
[1778104027665,30.31,81538.47,0.0,-0.78665,0.00012,22.97766]
[1778104028672,30.31,81528.9,0.0,-0.78781,0.00012,22.90193]
[1778104029679,30.31,81526.95,0.0,-0.78805,0.00012,22.8866]
[1778104030756,30.31,81526.95,0.0,-0.78805,0.00012,22.8866]
[1778104030950,30.31,81526.95,0.0,-0.78805,0.00012,22.8866]
[1778104033708,30.31,81521.86,0.0,-0.78865,0.00012,22.84683]
[1778104034965,30.31,81521.86,0.0,-0.78865,0.00012,22.84683]
[1778104035049,30.31,81521.75,0.0,-0.78866,0.00012,22.84615]
[1778104035208,30.31,81521.75,0.0,-0.78866,0.00012,22.84615]
[1778104036729,30.31,81532.57,0.0,-0.78735,0.00012,22.93225]
[1778104037756,30.31,81532.57,0.0,-0.78735,0.00012,22.93225]
[1778104037952,30.31,81532.57,0.0,-0.78735,0.00012,22.93225]
[1778104043778,30.31,81536.37,0.0,-0.78688,0.00012,22.96288]
[1778104048813,30.31,81536.48,0.0,-0.78686,0.00012,22.96409]
[1778104050466,30.31,81536.47,0.0,-0.78686,0.00012,22.96408]
[1778104050702,30.31,81536.47,0.0,-0.78686,0.00012,22.96408]
[1778104051215,30.32,81536.88,0.0,-0.78681,0.00012,22.96739]
[1778104051448,30.32,81536.88,0.0,-0.78681,0.00012,22.96739]
[1778104051548,30.32,81536.88,0.0,-0.78683,0.00012,22.9636]
[1778104056870,30.32,81535.4,0.0,-0.78701,0.00012,22.95227]
[1778104058245,30.32,81534.58,0.0,-0.7871,0.00012,22.94587]
[1778104058450,30.32,81534.58,0.0,-0.7871,0.00012,22.94587]
[1778104063919,30.32,81534.45,0.0,-0.78711,0.00012,22.94547]
[1778104068954,30.32,81534.94,0.0,-0.78704,0.00012,22.9499]
[1778104069835,30.32,81534.94,0.0,-0.78704,0.00012,22.9499]
[1778104069952,30.32,81534.94,0.0,-0.78704,0.00012,22.9499]
[1778104071167,30.32,81535.26,0.0,-0.787,0.00012,22.95266]
[1778104071201,30.32,81535.26,0.0,-0.787,0.00012,22.95266]
[1778104071975,30.32,81535.5,0.0,-0.78697,0.00012,22.95468]
[1778104072982,30.32,81543.56,0.0,-0.78599,0.00012,23.01864]
[1778104073508,30.32,81543.56,0.0,-0.78599,0.00012,23.01864]
[1778104073700,30.32,81543.56,0.0,-0.78599,0.00012,23.01864]
[1778104079024,30.32,81547.19,0.0,-0.78553,0.00012,23.04812]
[1778104079535,30.32,81547.19,0.0,-0.78553,0.00012,23.04812]
[1778104079705,30.32,81547.19,0.0,-0.78553,0.00012,23.04812]
[1778104079803,30.32,81547.19,0.0,-0.78553,0.00012,23.04822]
[1778104085066,30.32,81547.25,0.0,-0.78551,0.00012,23.04915]
[1778104089582,30.32,81549.16,0.0,-0.78528,0.00012,23.06453]
[1778104089699,30.32,81549.16,0.0,-0.78528,0.00012,23.06453]
[1778104095136,30.32,81550.41,0.0,-0.78512,0.00012,23.07468]
[1778104096123,30.32,81550.41,0.0,-0.78512,0.00012,23.07468]
[1778104096203,30.32,81550.41,0.0,-0.78512,0.00012,23.07468]
[1778104096266,30.32,81550.61,0.0,-0.78509,0.00012,23.07631]
[1778104099024,30.32,81550.69,0.0,-0.78508,0.00012,23.07699]
[1778104099201,30.32,81549.58,0.0,-0.78522,0.00012,23.06832]
[1778104106213,30.32,81550.13,0.0,-0.78515,0.00012,23.07288]
[1778104109009,30.32,81550.24,0.0,-0.78513,0.00012,23.07376]
[1778104109201,30.32,81550.86,0.0,-0.78506,0.00012,23.07868]
[1778104109946,30.32,81550.86,0.0,-0.78506,0.00012,23.07868]
[1778104110047,30.32,81550.86,0.0,-0.78506,0.00012,23.07868]
[1778104110201,30.32,81550.86,0.0,-0.78506,0.00012,23.07868]
[1778104116283,30.32,81550.93,0.0,-0.78507,0.00012,23.07534]
[1778104118281,30.32,81550.93,0.0,-0.78507,0.00012,23.07534]
[1778104118452,30.32,81550.93,0.0,-0.78507,0.00012,23.07534]
[1778104122361,30.32,81550.3,0.0,-0.78515,0.00012,23.07022]
[1778104122453,30.32,81550.3,0.0,-0.78515,0.00012,23.07022]
[1778104122629,30.32,81550.3,0.0,-0.78515,0.00012,23.07022]
[1778104122705,30.32,81550.3,0.0,-0.78515,0.00012,23.07022]
[1778104122789,30.32,81550.07,0.0,-0.78518,0.00012,23.0684]
[1778104125346,30.32,81544.9,0.0,-0.78581,0.00012,23.02742]
[1778104130381,30.32,81545.94,0.0,-0.78569,0.00012,23.03522]
[1778104135337,30.32,81546.39,0.0,-0.78564,0.00012,23.03845]
[1778104135449,30.32,81546.39,0.0,-0.78564,0.00012,23.03845]
[1778104142674,30.32,81546.46,0.0,-0.78563,0.00012,23.03908]
[1778104142700,30.32,81546.46,0.0,-0.78563,0.00012,23.03908]
[1778104142775,30.32,81547.59,0.0,-0.7855,0.00012,23.04805]
[1778104143476,30.32,81548.86,0.0,-0.78534,0.00012,23.05808]
[1778104144483,30.32,81555.53,0.0,-0.78453,0.00012,23.11071]
[1778104145490,30.32,81558.63,0.0,-0.78415,0.00012,23.1351]
[1778104147504,30.32,81566.5,0.0,-0.78318,0.00012,23.19719]
[1778104148511,30.32,81569.62,0.0,-0.7828,0.00012,23.2219]
[1778104149672,30.32,81569.62,0.0,-0.7828,0.00012,23.2219]
[1778104149702,30.32,81569.62,0.0,-0.7828,0.00012,23.2219]
[1778104149918,30.32,81569.57,0.0,-0.7828,0.00012,23.22166]
[1778104150525,30.32,81571.24,0.0,-0.78259,0.00012,23.23494]
[1778104151532,30.32,81573.56,0.0,-0.78231,0.00012,23.25331]
[1778104152539,30.32,81581.93,0.0,-0.78128,0.00012,23.31913]
[1778104153433,30.32,81581.93,0.0,-0.78128,0.00012,23.31913]
[1778104153546,30.32,81587.89,0.0,-0.78054,0.00012,23.36589]
[1778104154553,30.32,81591.21,0.0,-0.78013,0.00012,23.39189]
[1778104155560,30.32,81585.11,0.0,-0.78088,0.00012,23.34408]
[1778104156567,30.32,81581.38,0.0,-0.78134,0.00012,23.31488]
[1778104158689,30.32,81582.42,0.0,-0.78121,0.00012,23.32295]
[1778104158701,30.32,81582.42,0.0,-0.78121,0.00012,23.32295]
[1778104158790,30.32,81580.39,0.0,-0.78147,0.00012,23.30694]
[1778104164480,30.32,81578.84,0.0,-0.78166,0.00012,23.29456]
[1778104168651,30.32,81572.3,0.0,-0.78247,0.00012,23.24305]
[1778104169486,30.32,81572.3,0.0,-0.78247,0.00012,23.24305]
[1778104169710,30.32,81572.3,0.0,-0.78247,0.00012,23.24305]
[1778104169793,30.32,81572.33,0.0,-0.78246,0.00012,23.24332]
[1778104177714,30.32,81573.17,0.0,-0.78238,0.00012,23.24642]
[1778104182749,30.32,81572.1,0.0,-0.78251,0.00012,23.23826]
[1778104187784,30.33,81570.74,0.0,-0.78267,0.00012,23.22786]
[1778104196847,30.33,81570.76,0.0,-0.78266,0.00012,23.22865]
[1778104201900,30.33,81566.06,0.0,-0.78323,0.00012,23.19202]
[1778104206921,30.33,81562.07,0.0,-0.78372,0.00012,23.16059]
[1778104212846,30.33,81559.2,0.0,-0.78407,0.00012,23.13805]
[1778104213985,30.33,81547.9,0.0,-0.78544,0.00012,23.04904]
[1778104216797,30.33,81547.11,0.0,-0.78554,0.00012,23.0428]
[1778104217006,30.33,81553.75,0.0,-0.78473,0.00012,23.0953]
[1778104218013,30.33,81563.49,0.0,-0.78354,0.00012,23.17207]
[1778104219020,30.33,81565.58,0.0,-0.78328,0.00012,23.18849]
[1778104221034,30.33,81566.66,0.0,-0.78315,0.00012,23.19689]
[1778104222041,30.33,81572.45,0.0,-0.78244,0.00012,23.24246]
[1778104223067,30.33,81572.45,0.0,-0.78244,0.00012,23.24246]
[1778104223141,30.33,81576.16,0.0,-0.78198,0.00012,23.27161]
[1778104224059,30.33,81581.44,0.0,-0.78133,0.00012,23.31307]
[1778104225063,30.33,81593.88,0.0,-0.7798,0.00012,23.41066]
[1778104226070,30.33,81594.73,0.0,-0.77969,0.00012,23.41735]
[1778104228084,30.33,81596.65,0.0,-0.77945,0.00012,23.43243]
[1778104229091,30.33,81594.44,0.0,-0.77972,0.00012,23.41516]
[1778104230098,30.33,81587.45,0.0,-0.78059,0.00012,23.36032]
[1778104231106,30.33,81586.86,0.0,-0.78069,0.00012,23.35179]
[1778104231286,30.33,81586.86,0.0,-0.78069,0.00012,23.35179]
[1778104232391,30.33,81586.78,0.0,-0.7807,0.00012,23.35112]
[1778104232455,30.33,81586.78,0.0,-0.7807,0.00012,23.35112]
[1778104233120,30.33,81586.47,0.0,-0.78074,0.00012,23.34865]
[1778104235136,30.33,81582.45,0.0,-0.78123,0.00012,23.31707]
[1778104240171,30.33,81582.09,0.0,-0.78128,0.00012,23.3143]
[1778104245206,30.33,81581.37,0.0,-0.78136,0.00012,23.30878]
[1778104250241,30.33,81581.15,0.0,-0.78139,0.00012,23.30721]
[1778104255276,30.33,81582.47,0.0,-0.78122,0.00012,23.31775]
[1778104256283,30.33,81584.59,0.0,-0.78096,0.00012,23.3344]
[1778104257290,30.33,81584.99,0.0,-0.78091,0.00012,23.33754]
[1778104259304,30.33,81585.35,0.0,-0.78087,0.00012,23.34038]
[1778104264339,30.33,81585.32,0.0,-0.78087,0.00012,23.3402]
[1778104266353,30.33,81585.66,0.0,-0.78083,0.00012,23.3429]
[1778104270382,30.33,81586.1,0.0,-0.78077,0.00012,23.34643]
[1778104271388,30.33,81585.67,0.0,-0.78082,0.00012,23.34309]
[1778104272395,30.33,81586.61,0.0,-0.78071,0.00012,23.35048]
[1778104275416,30.33,81586.93,0.0,-0.78067,0.00012,23.35306]
[1778104276423,30.33,81587.37,0.0,-0.78061,0.00012,23.35652]
[1778104281458,30.33,81587.21,0.0,-0.78063,0.00012,23.35538]
[1778104287500,30.33,81586.98,0.0,-0.78066,0.00012,23.35372]
[1778104288507,30.33,81587.88,0.0,-0.78055,0.00012,23.3608]
[1778104294550,30.33,81587.4,0.0,-0.78063,0.00012,23.3534]
[1778104297572,30.33,81587.86,0.0,-0.78057,0.00012,23.35712]
[1778104298579,30.33,81587.54,0.0,-0.78061,0.00012,23.35464]
[1778104304621,30.33,81587.46,0.0,-0.78061,0.00012,23.35427]
[1778104307642,30.33,81586.67,0.0,-0.78071,0.00012,23.34822]
[1778104310663,30.33,81583.35,0.0,-0.78111,0.00012,23.32237]
[1778104311670,30.33,81583.45,0.0,-0.7811,0.00012,23.32324]
[1778104312677,30.33,81583.55,0.0,-0.78109,0.00012,23.32411]
[1778104313684,30.33,81583.64,0.0,-0.78107,0.00012,23.32489]
[1778104314691,30.33,81583.26,0.0,-0.78112,0.00012,23.322]
[1778104315698,30.33,81582.7,0.0,-0.78119,0.00012,23.31769]
[1778104319726,30.33,81576.19,0.0,-0.78198,0.00012,23.26683]
[1778104324761,30.33,81575.76,0.0,-0.78203,0.00012,23.26389]
[1778104331810,30.34,81574.14,0.0,-0.78222,0.00012,23.2517]
[1778104335838,30.34,81581.02,0.0,-0.78137,0.00012,23.30601]
[1778104336845,30.34,81585.13,0.0,-0.78086,0.00012,23.33828]
[1778104337855,30.34,81587.9,0.0,-0.78052,0.00012,23.36]
[1778104340876,30.34,81588.54,0.0,-0.78044,0.00012,23.36498]
[1778104341883,30.34,81588.93,0.0,-0.78039,0.00012,23.36802]
[1778104342890,30.34,81589.84,0.0,-0.78028,0.00012,23.37512]
[1778104344904,30.34,81590.43,0.0,-0.78021,0.00012,23.37966]
[1778104347935,30.34,81591.24,0.0,-0.78011,0.00012,23.38585]
[1778104349948,30.34,81592.89,0.0,-0.77991,0.00012,23.39865]
[1778104352969,30.33,81593.68,0.0,-0.77984,0.00012,23.40076]
[1778104358004,30.33,81593.8,0.0,-0.77983,0.00012,23.40142]
[1778104360018,30.33,81594.82,0.0,-0.7797,0.00012,23.40953]
[1778104361025,30.33,81595.57,0.0,-0.77961,0.00012,23.41553]
[1778104366060,30.34,81595.91,0.0,-0.77955,0.00012,23.41883]
[1778104367067,30.34,81597.37,0.0,-0.77937,0.00012,23.43036]
[1778104368074,30.34,81598.07,0.0,-0.77928,0.00012,23.43594]
[1778104373109,30.34,81597.95,0.0,-0.77929,0.00012,23.43547]
[1778104377137,30.34,81599.11,0.0,-0.77914,0.00012,23.44482]
[1778104379151,30.34,81600.13,0.0,-0.77901,0.00012,23.4529]
[1778104384186,30.34,81600.62,0.0,-0.77895,0.00012,23.4569]
[1778104390228,30.34,81600.61,0.0,-0.77895,0.00012,23.45693]
[1778104396270,30.34,81601.36,0.0,-0.77886,0.00012,23.46282]
[1778104398284,30.34,81602.56,0.0,-0.77871,0.00012,23.47218]
[1778104400298,30.34,81604.52,0.0,-0.77847,0.00012,23.48745]
[1778104401305,30.34,81605.93,0.0,-0.77829,0.00012,23.49841]
[1778104402312,30.34,81606.98,0.0,-0.77816,0.00012,23.50656]
[1778104406340,30.34,81610.26,0.0,-0.77776,0.00012,23.53187]
[1778104407347,30.34,81611.72,0.0,-0.77758,0.00012,23.54315]
[1778104408928,30.34,81611.82,0.0,-0.77757,0.00012,23.54382]
[1778104408964,30.34,81611.82,0.0,-0.77757,0.00012,23.54382]
[1778104409361,30.34,81611.72,0.0,-0.77758,0.00012,23.54294]
[1778104412382,30.34,81610.68,0.0,-0.77774,0.00012,23.53069]
[1778104415403,30.34,81609.58,0.0,-0.77788,0.00012,23.52204]
[1778104420438,30.34,81609.43,0.0,-0.7779,0.00012,23.52049]
[1778104421020,30.34,81609.43,0.0,-0.7779,0.00012,23.52049]
[1778104422953,30.34,81609.43,0.0,-0.7779,0.00012,23.52042]
[1778104423050,30.34,81609.36,0.0,-0.77792,0.00012,23.51973]
[1778104428494,30.33,81609.83,0.0,-0.77786,0.00012,23.52303]
[1778104433529,30.33,81609.25,0.0,-0.77794,0.00012,23.51817]
[1778104434562,30.33,81609.25,0.0,-0.77794,0.00012,23.51817]
[1778104434706,30.33,81609.25,0.0,-0.77794,0.00012,23.51817]
[1778104434746,30.33,81609.25,0.0,-0.77794,0.00012,23.51817]
[1778104434961,30.33,81609.25,0.0,-0.77794,0.00012,23.51817]
[1778104435056,30.33,81609.75,0.0,-0.77788,0.00012,23.52193]
[1778104440579,30.33,81609.25,0.0,-0.77795,0.00012,23.51767]
[1778104446621,30.33,81610.21,0.0,-0.77784,0.00012,23.52447]
[1778104450377,30.33,81611.21,0.0,-0.77772,0.00012,23.53212]
[1778104450454,30.33,81611.21,0.0,-0.77772,0.00012,23.53212]
[1778104450628,30.33,81611.23,0.0,-0.77772,0.00012,23.53198]
[1778104450702,30.33,81611.23,0.0,-0.77772,0.00012,23.53198]
[1778104450730,30.33,81611.23,0.0,-0.77773,0.00012,23.53166]
[1778104457698,30.33,81610.45,0.0,-0.77784,0.00012,23.52453]
[1778104459965,30.33,81610.45,0.0,-0.77784,0.00012,23.52453]
[1778104460205,30.33,81610.45,0.0,-0.77784,0.00012,23.52453]
[1778104460282,30.33,81610.45,0.0,-0.77784,0.00012,23.52453]
[1778104460462,30.33,81610.45,0.0,-0.77784,0.00012,23.52453]
[1778104460300,30.33,81610.45,0.0,-0.77785,0.00012,23.52398]
[1778104465754,30.32,81612.29,0.0,-0.77764,0.00012,23.53718]
[1778104467432,30.32,81612.29,0.0,-0.77764,0.00012,23.53718]
[1778104467452,30.32,81612.29,0.0,-0.77764,0.00012,23.53718]
[1778104467717,30.32,81612.29,0.0,-0.77764,0.00012,23.53718]
[1778104467954,30.32,81612.29,0.0,-0.77764,0.00012,23.53718]
[1778104468051,30.32,81613.05,0.0,-0.77755,0.00012,23.54267]
[1778104474817,30.32,81612.92,0.0,-0.77762,0.00012,23.53624]
[1778104479852,30.32,81609.39,0.0,-0.77808,0.00012,23.50758]
[1778104480859,30.32,81595.62,0.0,-0.77979,0.00012,23.39968]
[1778104481866,30.32,81592.07,0.0,-0.78023,0.00012,23.37172]
[1778104482699,30.32,81592.07,0.0,-0.78023,0.00012,23.37172]
[1778104482960,30.32,81592.07,0.0,-0.78023,0.00012,23.37172]
[1778104483059,30.32,81592.07,0.0,-0.78023,0.00012,23.37172]
[1778104483209,30.32,81592.07,0.0,-0.78023,0.00012,23.37172]
[1778104483277,30.32,81590.89,0.0,-0.78038,0.00012,23.36236]
[1778104485532,30.32,81590.99,0.0,-0.78037,0.00012,23.36295]
[1778104485698,30.32,81590.99,0.0,-0.78037,0.00012,23.36295]
[1778104490165,30.32,81591.16,0.0,-0.78035,0.00012,23.364]
[1778104490201,30.32,81591.16,0.0,-0.78035,0.00012,23.364]
[1778104491856,30.32,81591.13,0.0,-0.78036,0.00012,23.36367]
[1778104491949,30.32,81591.13,0.0,-0.78036,0.00012,23.36367]
[1778104491957,30.32,81590.69,0.0,-0.78041,0.00012,23.36024]
[1778104497978,30.32,81589.93,0.0,-0.7805,0.00012,23.35452]
[1778104500090,30.32,81589.93,0.0,-0.7805,0.00012,23.35452]
[1778104500205,30.32,81589.93,0.0,-0.7805,0.00012,23.35452]
[1778104505186,30.32,81589.7,0.0,-0.78052,0.00012,23.35328]
[1778104505201,30.32,81589.7,0.0,-0.78052,0.00012,23.35328]
[1778104508973,30.32,81589.55,0.0,-0.78053,0.00012,23.3526]
[1778104509202,30.32,81589.55,0.0,-0.78053,0.00012,23.3526]
[1778104509338,30.32,81589.55,0.0,-0.78053,0.00012,23.3526]
[1778104509452,30.32,81589.55,0.0,-0.78053,0.00012,23.3526]
[1778104509429,30.32,81589.55,0.0,-0.78053,0.00012,23.35273]
[1778104514759,30.32,81586.45,0.0,-0.7809,0.00012,23.32917]
[1778104514954,30.32,81586.45,0.0,-0.7809,0.00012,23.32917]
[1778104518335,30.32,81586.42,0.0,-0.7809,0.00012,23.32944]
[1778104518453,30.32,81586.42,0.0,-0.7809,0.00012,23.32944]
[1778104518431,30.32,81586.37,0.0,-0.7809,0.00012,23.32922]
[1778104518554,30.32,81586.37,0.0,-0.7809,0.00012,23.32922]
[1778104522783,30.32,81586.13,0.0,-0.78092,0.00012,23.32802]
[1778104522952,30.32,81586.13,0.0,-0.78092,0.00012,23.32802]
[1778104528189,30.33,81583.85,0.0,-0.78118,0.00012,23.31146]
[1778104528660,30.33,81583.85,0.0,-0.78118,0.00012,23.31146]
[1778104528702,30.33,81583.85,0.0,-0.78118,0.00012,23.31146]
[1778104529192,30.33,81583.85,0.0,-0.78118,0.00012,23.31146]
[1778104529211,30.33,81583.85,0.0,-0.78118,0.00012,23.31146]
[1778104529293,30.33,81583.98,0.0,-0.78116,0.00012,23.31271]
[1778104535238,30.33,81588.62,0.0,-0.78059,0.00012,23.34656]
[1778104536888,30.33,81588.62,0.0,-0.78059,0.00012,23.34656]
[1778104536952,30.33,81588.62,0.0,-0.78059,0.00012,23.34656]
[1778104537252,30.33,81588.86,0.0,-0.78055,0.00012,23.34885]
[1778104538120,30.33,81588.86,0.0,-0.78055,0.00012,23.34885]
[1778104538204,30.33,81588.86,0.0,-0.78055,0.00012,23.34885]
[1778104544301,30.33,81591.55,0.0,-0.7802,0.00012,23.37111]
[1778104549755,30.33,81591.75,0.0,-0.78017,0.00012,23.37283]
[1778104549951,30.33,81591.75,0.0,-0.78017,0.00012,23.37283]
[1778104554754,30.33,81591.74,0.0,-0.78015,0.00012,23.37409]
[1778104554959,30.33,81591.74,0.0,-0.78015,0.00012,23.37409]
[1778104555528,30.33,81591.74,0.0,-0.78015,0.00012,23.37409]
[1778104555550,30.34,81591.74,0.0,-0.78015,0.00012,23.37438]
[1778104555700,30.34,81591.74,0.0,-0.78015,0.00012,23.37438]
[1778104562427,30.34,81592.57,0.0,-0.78003,0.00012,23.38171]
[1778104563435,30.34,81584.75,0.0,-0.781,0.00012,23.32041]
[1778104565522,30.34,81581.46,0.0,-0.7814,0.00012,23.2946]
[1778104565553,30.34,81581.29,0.0,-0.78142,0.00012,23.2933]
[1778104565705,30.34,81581.29,0.0,-0.78142,0.00012,23.2933]
[1778104566235,30.34,81581.29,0.0,-0.78142,0.00012,23.2933]
[1778104566452,30.34,81581.29,0.0,-0.78142,0.00012,23.2933]
[1778104566456,30.34,81581.28,0.0,-0.78142,0.00012,23.29326]
[1778104569314,30.34,81581.11,0.0,-0.78144,0.00012,23.292]
[1778104569450,30.34,81581.11,0.0,-0.78144,0.00012,23.292]
[1778104575519,30.34,81580.62,0.0,-0.7815,0.00012,23.28845]
[1778104581561,30.34,81584.78,0.0,-0.78098,0.00012,23.32132]
[1778104584618,30.34,81584.89,0.0,-0.78097,0.00012,23.32218]
[1778104584704,30.34,81584.89,0.0,-0.78097,0.00012,23.32218]
[1778104585607,30.34,81584.89,0.0,-0.78097,0.00012,23.32218]
[1778104585589,30.34,81584.96,0.0,-0.78096,0.00012,23.32275]
[1778104585702,30.34,81584.96,0.0,-0.78096,0.00012,23.32275]
[1778104591631,30.34,81581.77,0.0,-0.78138,0.00012,23.29396]
[1778104592909,30.34,81581.77,0.0,-0.78138,0.00012,23.29396]
[1778104592955,30.34,81581.77,0.0,-0.78138,0.00012,23.29396]
[1778104593015,30.34,81580.67,0.0,-0.78151,0.00012,23.28543]
[1778104593871,30.34,81580.67,0.0,-0.78151,0.00012,23.28543]
[1778104593949,30.34,81580.67,0.0,-0.78151,0.00012,23.28543]
[1778104599687,30.34,81579.92,0.0,-0.7816,0.00012,23.27988]
[1778104601433,30.34,81579.92,0.0,-0.7816,0.00012,23.27988]
[1778104601449,30.34,81579.92,0.0,-0.7816,0.00012,23.27988]
[1778104601535,30.34,81580.32,0.0,-0.78155,0.00012,23.28314]
[1778104602834,30.34,81580.32,0.0,-0.78155,0.00012,23.28314]
[1778104602951,30.34,81580.32,0.0,-0.78155,0.00012,23.28314]
[1778104607744,30.34,81574.24,0.0,-0.78229,0.00012,23.23579]
[1778104608890,30.34,81574.24,0.0,-0.78229,0.00012,23.23579]
[1778104608956,30.34,81574.24,0.0,-0.78229,0.00012,23.23579]
[1778104609047,30.34,81572.88,0.0,-0.78245,0.00012,23.22521]
[1778104609872,30.34,81572.88,0.0,-0.78245,0.00012,23.22521]
[1778104609954,30.34,81572.88,0.0,-0.78245,0.00012,23.22521]
[1778104615458,30.34,81571.28,0.0,-0.78264,0.00012,23.21298]
[1778104615703,30.34,81571.04,0.0,-0.78267,0.00012,23.21129]
[1778104618912,30.34,81570.35,0.0,-0.78275,0.00012,23.20608]
[1778104618963,30.34,81570.35,0.0,-0.78275,0.00012,23.20608]
[1778104619051,30.34,81570.35,0.0,-0.78275,0.00012,23.20628]
[1778104624872,30.34,81570.35,0.0,-0.78274,0.00012,23.20679]
[1778104629902,30.34,81570.31,0.0,-0.78274,0.00012,23.20676]
[1778104629948,30.34,81570.31,0.0,-0.78274,0.00012,23.20676]
[1778104630003,30.34,81570.31,0.0,-0.78274,0.00012,23.20703]
[1778104631091,30.34,81570.31,0.0,-0.78274,0.00012,23.20703]
[1778104631206,30.34,81570.31,0.0,-0.78274,0.00012,23.20703]
[1778104638970,30.35,81569.87,0.0,-0.78279,0.00012,23.20388]
[1778104641009,30.35,81569.87,0.0,-0.78279,0.00012,23.20388]
[1778104641204,30.35,81569.87,0.0,-0.78279,0.00012,23.20388]
[1778104641300,30.35,81569.49,0.0,-0.78283,0.00012,23.2009]
[1778104642181,30.35,81569.49,0.0,-0.78283,0.00012,23.2009]
[1778104642199,30.35,81569.49,0.0,-0.78283,0.00012,23.2009]
[1778104648033,30.35,81568.86,0.0,-0.78291,0.00012,23.196]
[1778104649784,30.35,81568.88,0.0,-0.78291,0.00012,23.19617]
[1778104649949,30.35,81568.88,0.0,-0.78291,0.00012,23.19617]
[1778104650050,30.35,81568.88,0.0,-0.78291,0.00012,23.19617]
[1778104650693,30.35,81568.88,0.0,-0.78291,0.00012,23.19617]
[1778104650702,30.35,81568.88,0.0,-0.78291,0.00012,23.19617]
[1778104660131,30.35,81568.84,0.0,-0.78293,0.00012,23.19204]
[1778104665558,30.35,81568.84,0.0,-0.78293,0.00012,23.19205]
[1778104665659,30.35,81568.84,0.0,-0.78293,0.00012,23.19205]
[1778104665699,30.35,81568.84,0.0,-0.78293,0.00012,23.19205]
[1778104667487,30.35,81568.84,0.0,-0.78293,0.00012,23.19205]
[1778104667549,30.35,81568.84,0.0,-0.78293,0.00012,23.19204]
[1778104667706,30.35,81568.84,0.0,-0.78293,0.00012,23.19204]
[1778104674216,30.35,81568.84,0.0,-0.78293,0.00012,23.19201]
[1778104679381,30.35,81568.51,0.0,-0.78298,0.00012,23.18939]
[1778104680889,30.35,81568.25,0.0,-0.78301,0.00012,23.18735]
[1778104680954,30.35,81568.25,0.0,-0.78301,0.00012,23.18735]
[1778104681051,30.35,81568.25,0.0,-0.78301,0.00012,23.18735]
[1778104686120,30.35,81567.92,0.0,-0.78305,0.00012,23.18476]
[1778104686203,30.35,81567.92,0.0,-0.78305,0.00012,23.18476]
[1778104696370,30.35,81567.77,0.0,-0.78307,0.00012,23.18359]
[1778104706440,30.35,81567.76,0.0,-0.78307,0.00012,23.18351]
[1778104712483,30.35,81567.54,0.0,-0.78312,0.00012,23.17792]
[1778104716511,30.35,81560.32,0.0,-0.78401,0.00012,23.121]
[1778104718673,30.35,81555.71,0.0,-0.78457,0.00012,23.0846]
[1778104718703,30.35,81555.71,0.0,-0.78457,0.00012,23.0846]
[1778104719436,30.34,81555.71,0.0,-0.78457,0.00012,23.08453]
[1778104719452,30.34,81555.71,0.0,-0.78457,0.00012,23.08453]
[1778104719532,30.34,81553.86,0.0,-0.7848,0.00012,23.06988]
[1778104723670,30.34,81552.59,0.0,-0.78496,0.00012,23.0597]
[1778104723698,30.34,81552.59,0.0,-0.78496,0.00012,23.0597]
[1778104726581,30.34,81535.93,0.0,-0.78699,0.00012,22.92795]
[1778104727592,30.34,81536.89,0.0,-0.78687,0.00012,22.93556]
[1778104730197,30.34,81536.41,0.0,-0.78693,0.00012,22.9318]
[1778104730449,30.34,81536.41,0.0,-0.78693,0.00012,22.9318]
[1778104731082,30.34,81536.34,0.0,-0.78694,0.00012,22.93126]
[1778104731199,30.34,81536.34,0.0,-0.78694,0.00012,22.93126]
[1778104731620,30.34,81536.24,0.0,-0.78695,0.00012,22.9305]
[1778104736655,30.34,81536.15,0.0,-0.78696,0.00012,22.92997]
[1778104744423,30.34,81535.86,0.0,-0.78699,0.00012,22.92779]
[1778104744452,30.34,81535.86,0.0,-0.78699,0.00012,22.92779]
[1778104748469,30.35,81535.48,0.0,-0.78703,0.00012,22.92492]
[1778104749749,30.34,81525.13,0.0,-0.78829,0.00012,22.84295]
[1778104752257,30.34,81524.18,0.0,-0.78841,0.00012,22.83533]
[1778104757804,30.34,81521.88,0.0,-0.78869,0.00012,22.81696]
[1778104762839,30.34,81519.47,0.0,-0.78898,0.00012,22.79792]
[1778104767016,30.34,81519.26,0.0,-0.789,0.00012,22.79629]
[1778104767213,30.34,81519.26,0.0,-0.789,0.00012,22.79629]
[1778104768183,30.34,81519.26,0.0,-0.789,0.00012,22.79643]
[1778104768201,30.34,81519.26,0.0,-0.789,0.00012,22.79643]
[1778104768217,30.34,81519.26,0.0,-0.789,0.00012,22.79648]
[1778104773916,30.35,81519.29,0.0,-0.78902,0.00012,22.7931]
[1778104777136,30.35,81519.21,0.0,-0.78902,0.00012,22.79252]
[1778104777204,30.35,81519.21,0.0,-0.78902,0.00012,22.79252]
[1778104782979,30.35,81519.37,0.0,-0.789,0.00012,22.79424]
[1778104783986,30.35,81525.21,0.0,-0.78829,0.00012,22.84056]
[1778104786115,30.35,81527.27,0.0,-0.78804,0.00012,22.85693]
[1778104786201,30.35,81527.27,0.0,-0.78804,0.00012,22.85693]
[1778104787067,30.35,81528.09,0.0,-0.78794,0.00012,22.8634]
[1778104787200,30.35,81528.09,0.0,-0.78794,0.00012,22.8634]
[1778104787300,30.35,81528.11,0.0,-0.78794,0.00012,22.86354]
[1778104794057,30.35,81527.44,0.0,-0.78802,0.00012,22.85815]
[1778104795890,30.35,81527.44,0.0,-0.78802,0.00012,22.85815]
[1778104795954,30.35,81527.44,0.0,-0.78802,0.00012,22.85815]
[1778104797078,30.35,81537.44,0.0,-0.78681,0.00012,22.93722]
[1778104799202,30.35,81537.67,0.0,-0.78678,0.00012,22.9391]
[1778104799448,30.35,81537.67,0.0,-0.78678,0.00012,22.9391]
[1778104799549,30.35,81538.56,0.0,-0.78667,0.00012,22.94605]
[1778104802113,30.35,81525.06,0.0,-0.78832,0.00012,22.83901]
[1778104803120,30.35,81530.32,0.0,-0.78768,0.00012,22.88068]
[1778104805251,30.35,81533.61,0.0,-0.78728,0.00012,22.90669]
[1778104805451,30.35,81533.61,0.0,-0.78728,0.00012,22.90669]
[1778104810169,30.35,81527.28,0.0,-0.78805,0.00012,22.85644]
[1778104812183,30.35,81520.93,0.0,-0.78882,0.00012,22.80623]
[1778104814257,30.35,81520.93,0.0,-0.78882,0.00012,22.80623]
[1778104814449,30.35,81520.93,0.0,-0.78882,0.00012,22.80623]
[1778104815441,30.35,81520.91,0.0,-0.78882,0.00012,22.80624]
[1778104815450,30.35,81520.91,0.0,-0.78882,0.00012,22.80624]
[1778104815452,30.35,81520.91,0.0,-0.78881,0.00012,22.80632]
[1778104818225,30.35,81506.51,0.0,-0.79055,0.00012,22.69232]
[1778104819232,30.35,81501.96,0.0,-0.79109,0.00012,22.65636]
[1778104824267,30.35,81498.7,0.0,-0.79147,0.00012,22.6308]
[1778104826281,30.35,81493.48,0.0,-0.7921,0.00012,22.58945]
[1778104827189,30.35,81493.48,0.0,-0.7921,0.00012,22.58945]
[1778104827224,30.35,81493.48,0.0,-0.7921,0.00012,22.58945]
[1778104832323,30.35,81493.45,0.0,-0.79211,0.00012,22.58613]
[1778104836351,30.35,81499.05,0.0,-0.79144,0.00012,22.63098]
[1778104837358,30.35,81504.98,0.0,-0.79072,0.00012,22.67818]
[1778104839512,30.35,81506.64,0.0,-0.79052,0.00012,22.69137]
[1778104839700,30.35,81506.64,0.0,-0.79052,0.00012,22.69137]
[1778104841388,30.35,81512.23,0.0,-0.78985,0.00012,22.73567]
[1778104841888,30.35,81512.23,0.0,-0.78985,0.00012,22.73567]
[1778104841948,30.35,81512.23,0.0,-0.78985,0.00012,22.73567]
[1778104842395,30.35,81512.35,0.0,-0.78984,0.00012,22.73656]
[1778104847430,30.35,81507.88,0.0,-0.79038,0.00012,22.70079]
[1778104848437,30.35,81500.94,0.0,-0.79122,0.00012,22.64552]
[1778104849858,30.35,81500.94,0.0,-0.79122,0.00012,22.64552]
[1778104849444,30.35,81493.95,0.0,-0.79206,0.00012,22.58986]
[1778104849951,30.35,81493.95,0.0,-0.79206,0.00012,22.58986]
[1778104856493,30.35,81494.33,0.0,-0.79201,0.00012,22.5929]
[1778104857736,30.35,81494.33,0.0,-0.79201,0.00012,22.5929]
[1778104857952,30.35,81494.32,0.0,-0.79201,0.00012,22.59283]
[1778104858066,30.35,81494.32,0.0,-0.79201,0.00012,22.59283]
[1778104858202,30.35,81494.32,0.0,-0.79201,0.00012,22.59283]
[1778104858507,30.35,81494.05,0.0,-0.79204,0.00012,22.5907]
[1778104863543,30.35,81493.32,0.0,-0.79213,0.00012,22.585]
[1778104865330,30.35,81493.4,0.0,-0.79212,0.00012,22.58566]
[1778104865450,30.35,81493.4,0.0,-0.79212,0.00012,22.58566]
[1778104870172,30.35,81493.98,0.0,-0.79205,0.00012,22.59039]
[1778104870202,30.35,81493.98,0.0,-0.79205,0.00012,22.59039]
[1778104872345,30.35,81492.6,0.0,-0.79221,0.00012,22.57942]
[1778104872392,30.35,81492.6,0.0,-0.79221,0.00012,22.57942]
[1778104872606,30.35,81491.71,0.0,-0.79232,0.00012,22.57234]
[1778104873613,30.35,81484.0,0.0,-0.79324,0.00012,22.51094]
[1778104874194,30.35,81484.0,0.0,-0.79324,0.00012,22.51094]
[1778104874463,30.35,81484.0,0.0,-0.79324,0.00012,22.51094]
[1778104878648,30.35,81496.3,0.0,-0.79177,0.00012,22.60914]
[1778104879765,30.35,81496.3,0.0,-0.79177,0.00012,22.60914]
[1778104879805,30.35,81503.38,0.0,-0.79092,0.00012,22.66538]
[1778104879951,30.35,81503.38,0.0,-0.79092,0.00012,22.66538]
[1778104885697,30.35,81501.32,0.0,-0.79117,0.00012,22.64876]
[1778104886254,30.35,81501.32,0.0,-0.79117,0.00012,22.64876]
[1778104886455,30.35,81501.32,0.0,-0.79117,0.00012,22.64876]
[1778104889015,30.35,81501.09,0.0,-0.7912,0.00012,22.64697]
[1778104889199,30.35,81501.09,0.0,-0.7912,0.00012,22.64697]
[1778104889300,30.35,81501.09,0.0,-0.7912,0.00012,22.64698]
[1778104892049,30.35,81500.33,0.0,-0.79131,0.00012,22.63711]
[1778104892201,30.35,81500.33,0.0,-0.79131,0.00012,22.63711]
[1778104897781,30.35,81500.21,0.0,-0.79132,0.00012,22.63628]
[1778104901809,30.35,81491.3,0.0,-0.79239,0.00012,22.5654]
[1778104902977,30.35,81490.79,0.0,-0.79245,0.00012,22.56134]
[1778104903203,30.35,81490.79,0.0,-0.79245,0.00012,22.56134]
[1778104904898,30.35,81490.79,0.0,-0.79245,0.00012,22.56134]
[1778104904939,30.35,81490.31,0.0,-0.79251,0.00012,22.55751]
[1778104904954,30.35,81490.31,0.0,-0.79251,0.00012,22.55751]
[1778104909657,30.35,81489.0,0.0,-0.79267,0.00012,22.54707]
[1778104909699,30.35,81489.0,0.0,-0.79267,0.00012,22.54707]
[1778104914901,30.35,81484.98,0.0,-0.79314,0.00012,22.51528]
[1778104919936,30.35,81478.04,0.0,-0.79397,0.00012,22.45996]
[1778104920296,30.35,81478.04,0.0,-0.79397,0.00012,22.45996]
[1778104920462,30.35,81478.04,0.0,-0.79397,0.00012,22.45996]
[1778104922235,30.35,81476.46,0.0,-0.79416,0.00012,22.44744]
[1778104922428,30.35,81476.46,0.0,-0.79416,0.00012,22.44744]
[1778104922957,30.35,81477.29,0.0,-0.79406,0.00012,22.45411]
[1778104927993,30.35,81467.0,0.0,-0.79528,0.00012,22.37188]
[1778104929375,30.35,81467.0,0.0,-0.79528,0.00012,22.37188]
[1778104929454,30.35,81467.0,0.0,-0.79528,0.00012,22.37188]
[1778104934919,30.35,81464.71,0.0,-0.79556,0.00012,22.35353]
[1778104934956,30.35,81464.71,0.0,-0.79556,0.00012,22.35353]
[1778104934923,30.35,81465.32,0.0,-0.79548,0.00012,22.35839]
[1778104940077,30.35,81465.66,0.0,-0.79544,0.00012,22.36103]
[1778104943610,30.35,81467.21,0.0,-0.79526,0.00012,22.37333]
[1778104943698,30.35,81467.21,0.0,-0.79526,0.00012,22.37333]
[1778104951524,30.35,81467.27,0.0,-0.79526,0.00012,22.37355]
[1778104951701,30.35,81467.27,0.0,-0.79526,0.00012,22.37355]
[1778104953294,30.35,81467.29,0.0,-0.79529,0.00012,22.36945]
[1778104953450,30.35,81467.29,0.0,-0.79529,0.00012,22.36945]
[1778104953550,30.35,81467.29,0.0,-0.79529,0.00012,22.36935]
[1778104959759,30.35,81466.77,0.0,-0.79535,0.00012,22.365]
[1778104959951,30.35,81466.77,0.0,-0.79535,0.00012,22.365]
[1778104965253,30.35,81464.8,0.0,-0.79559,0.00012,22.34898]
[1778104966202,30.35,81464.8,0.0,-0.79559,0.00012,22.34898]
[1778104966455,30.35,81464.8,0.0,-0.79559,0.00012,22.34898]
[1778104966788,30.35,81464.8,0.0,-0.79559,0.00012,22.34898]
[1778104966949,30.35,81464.8,0.0,-0.79559,0.00012,22.34898]
[1778104966889,30.35,81464.67,0.0,-0.79561,0.00012,22.34792]
[1778104969281,30.35,81470.22,0.0,-0.79495,0.00012,22.39222]
[1778104970047,30.35,81470.22,0.0,-0.79495,0.00012,22.39222]
[1778104970200,30.35,81470.22,0.0,-0.79495,0.00012,22.39222]
[1778104971295,30.35,81481.41,0.0,-0.79361,0.00012,22.48193]
[1778104973309,30.35,81486.66,0.0,-0.79298,0.00012,22.52387]
[1778104974046,30.35,81486.66,0.0,-0.79298,0.00012,22.52387]
[1778104974200,30.35,81486.66,0.0,-0.79298,0.00012,22.52387]
[1778104975323,30.35,81495.54,0.0,-0.79192,0.00012,22.59459]
[1778104977145,30.35,81491.88,0.0,-0.79236,0.00012,22.5655]
[1778104978344,30.35,81499.56,0.0,-0.79143,0.00012,22.62677]
[1778104980358,30.35,81500.33,0.0,-0.79134,0.00012,22.63324]
[1778104981365,30.35,81491.03,0.0,-0.79245,0.00012,22.55924]
[1778104983379,30.35,81498.47,0.0,-0.79156,0.00012,22.61849]
[1778104986519,30.35,81496.59,0.0,-0.79178,0.00012,22.60362]
[1778104986702,30.35,81496.59,0.0,-0.79178,0.00012,22.60362]
[1778104986804,30.35,81493.77,0.0,-0.79212,0.00012,22.58122]
[1778104988414,30.35,81500.21,0.0,-0.79135,0.00012,22.63261]
[1778104989421,30.35,81505.14,0.0,-0.79075,0.00012,22.67182]
[1778104990650,30.35,81505.93,0.0,-0.79066,0.00012,22.67809]
[1778104991435,30.35,81505.54,0.0,-0.7907,0.00012,22.67496]
[1778104992442,30.35,81506.24,0.0,-0.79062,0.00012,22.68051]
[1778104995463,30.35,81505.72,0.0,-0.79068,0.00012,22.6763]
[1778104996470,30.35,81505.39,0.0,-0.79072,0.00012,22.67366]
[1778104997477,30.35,81505.93,0.0,-0.79066,0.00012,22.67794]
[1778104998484,30.35,81505.52,0.0,-0.79071,0.00012,22.67466]
[1778104999491,30.35,81505.82,0.0,-0.79067,0.00012,22.67702]
[1778105000749,30.35,81505.82,0.0,-0.79067,0.00012,22.67702]
[1778105000950,30.35,81505.82,0.0,-0.79067,0.00012,22.67702]
[1778105001046,30.35,81505.51,0.0,-0.79071,0.00012,22.67454]
[1778105004454,30.35,81507.66,0.0,-0.79045,0.00012,22.6919]
[1778105005533,30.35,81513.73,0.0,-0.78971,0.00012,22.74035]
[1778105007514,30.35,81513.6,0.0,-0.78973,0.00012,22.7394]
[1778105007699,30.35,81513.6,0.0,-0.78973,0.00012,22.7394]
[1778105007783,30.35,81513.34,0.0,-0.78976,0.00012,22.73742]
[1778105008758,30.35,81513.34,0.0,-0.78976,0.00012,22.73742]
[1778105008948,30.35,81513.34,0.0,-0.78976,0.00012,22.73742]
[1778105008979,30.35,81507.14,0.0,-0.7905,0.00012,22.68829]
[1778105009562,30.35,81504.65,0.0,-0.7908,0.00012,22.66865]
[1778105010570,30.35,81502.62,0.0,-0.79104,0.00012,22.65269]
[1778105012340,30.35,81498.93,0.0,-0.79151,0.00012,22.61946]
[1778105012457,30.35,81498.93,0.0,-0.79151,0.00012,22.61946]
[1778105012584,30.35,81496.98,0.0,-0.79174,0.00012,22.60396]
[1778105017619,30.35,81489.24,0.0,-0.79267,0.00012,22.54263]
[1778105021425,30.35,81486.65,0.0,-0.79297,0.00012,22.52233]
[1778105025675,30.35,81475.84,0.0,-0.79425,0.00012,22.43682]
[1778105028727,30.36,81476.8,0.0,-0.79413,0.00012,22.44486]
[1778105028948,30.36,81476.8,0.0,-0.79413,0.00012,22.44486]
[1778105029048,30.36,81476.75,0.0,-0.79413,0.00012,22.44465]
[1778105033731,30.36,81468.21,0.0,-0.79513,0.00012,22.37729]
[1778105036752,30.36,81463.74,0.0,-0.79566,0.00012,22.342]
[1778105040780,30.36,81458.17,0.0,-0.79631,0.00012,22.29822]
[1778105045815,30.36,81460.7,0.0,-0.79599,0.00012,22.31947]
[1778105050850,30.36,81456.04,0.0,-0.79654,0.00012,22.28254]
[1778105052864,30.36,81463.6,0.0,-0.79564,0.00012,22.34314]
[1778105053871,30.36,81470.58,0.0,-0.79481,0.00012,22.39891]
[1778105058906,30.36,81471.54,0.0,-0.79469,0.00012,22.40694]
[1778105063942,30.36,81471.37,0.0,-0.79471,0.00012,22.40596]
[1778105068977,30.36,81472.23,0.0,-0.7946,0.00012,22.4132]
[1778105073005,30.37,81456.63,0.0,-0.79647,0.00012,22.28481]
[1778105074012,30.37,81455.95,0.0,-0.79655,0.00012,22.27939]
[1778105079047,30.37,81455.48,0.0,-0.7966,0.00012,22.27582]
[1778105084082,30.37,81455.23,0.0,-0.79663,0.00012,22.27396]
[1778105089117,30.37,81455.08,0.0,-0.79665,0.00012,22.27299]
[1778105094152,30.37,81455.82,0.0,-0.79656,0.00012,22.27907]
[1778105098187,30.37,81448.64,0.0,-0.7974,0.00012,22.22169]
[1778105101209,30.37,81444.41,0.0,-0.7979,0.00012,22.1879]
[1778105102234,30.37,81470.15,0.0,-0.79485,0.00012,22.39426]
[1778105103711,30.37,81487.0,0.0,-0.79283,0.00012,22.52884]
[1778105105145,30.37,81487.0,0.0,-0.79283,0.00012,22.52884]
[1778105111214,30.37,81488.04,0.0,-0.79271,0.00012,22.53737]
[1778105111294,30.37,81481.05,0.0,-0.79354,0.00012,22.48175]
[1778105112301,30.37,81477.96,0.0,-0.79391,0.00012,22.45699]
[1778105114316,30.37,81477.86,0.0,-0.79392,0.00012,22.45611]
[1778105116329,30.37,81476.45,0.0,-0.79409,0.00012,22.44512]
[1778105117336,30.37,81473.8,0.0,-0.7944,0.00012,22.4241]
[1778105118637,30.37,81473.8,0.0,-0.7944,0.00012,22.4241]
[1778105118702,30.37,81473.8,0.0,-0.7944,0.00012,22.4241]
[1778105118793,30.37,81473.41,0.0,-0.79445,0.00012,22.4209]
[1778105121750,30.37,81466.4,0.0,-0.79528,0.00012,22.36486]
[1778105122371,30.37,81465.39,0.0,-0.7954,0.00012,22.35679]
[1778105124386,30.37,81468.13,0.0,-0.79508,0.00012,22.37875]
[1778105125202,30.37,81468.13,0.0,-0.79508,0.00012,22.37875]
[1778105125393,30.37,81469.05,0.0,-0.79497,0.00012,22.38613]
[1778105126867,30.37,81469.05,0.0,-0.79497,0.00012,22.38613]
[1778105126931,30.37,81469.05,0.0,-0.79497,0.00012,22.38613]
[1778105127032,30.37,81468.6,0.0,-0.79502,0.00012,22.38255]
[1778105127238,30.37,81468.6,0.0,-0.79502,0.00012,22.38255]
[1778105128414,30.37,81444.29,0.0,-0.7979,0.00012,22.18814]
[1778105130428,30.37,81442.81,0.0,-0.79807,0.00012,22.17599]
[1778105133064,30.37,81442.88,0.0,-0.79809,0.00012,22.17263]
[1778105133202,30.37,81442.81,0.0,-0.7981,0.00012,22.17206]
[1778105133279,30.37,81442.81,0.0,-0.7981,0.00012,22.17206]
[1778105133453,30.37,81442.81,0.0,-0.7981,0.00012,22.17206]
[1778105133552,30.37,81442.96,0.0,-0.79808,0.00012,22.17326]
[1778105138229,30.37,81441.03,0.0,-0.79831,0.00012,22.15787]
[1778105138453,30.37,81441.03,0.0,-0.79831,0.00012,22.15787]
[1778105143519,30.37,81443.26,0.0,-0.79804,0.00012,22.17608]
[1778105144526,30.37,81450.19,0.0,-0.79722,0.00012,22.23161]
[1778105146486,30.37,81448.89,0.0,-0.79738,0.00012,22.22119]
[1778105146707,30.37,81448.89,0.0,-0.79738,0.00012,22.22119]
[1778105146761,30.37,81448.89,0.0,-0.79738,0.00012,22.22119]
[1778105146956,30.37,81448.89,0.0,-0.79738,0.00012,22.22119]
[1778105147057,30.37,81448.75,0.0,-0.79739,0.00012,22.22006]
[1778105147268,30.37,81448.75,0.0,-0.79739,0.00012,22.22006]
[1778105147455,30.37,81448.75,0.0,-0.79739,0.00012,22.22006]
[1778105147547,30.37,81443.04,0.0,-0.79807,0.00012,22.17434]
[1778105150568,30.37,81436.26,0.0,-0.79886,0.00012,22.12021]
[1778105152063,30.37,81436.26,0.0,-0.79886,0.00012,22.12021]
[1778105152175,30.37,81436.26,0.0,-0.79886,0.00012,22.12021]
[1778105152207,30.37,81436.26,0.0,-0.79886,0.00012,22.12021]
[1778105152582,30.37,81435.17,0.0,-0.79899,0.00012,22.11163]
[1778105155566,30.37,81434.92,0.0,-0.79901,0.00012,22.1098]
[1778105155701,30.37,81434.92,0.0,-0.79901,0.00012,22.1098]
[1778105157659,30.37,81446.14,0.0,-0.79769,0.00012,22.19991]
[1778105159673,30.37,81451.8,0.0,-0.79702,0.00012,22.2452]
[1778105161628,30.37,81450.46,0.0,-0.79718,0.00012,22.23445]
[1778105161702,30.37,81450.46,0.0,-0.79718,0.00012,22.23445]
[1778105162619,30.37,81451.89,0.0,-0.79701,0.00012,22.24588]
[1778105162703,30.37,81451.89,0.0,-0.79701,0.00012,22.24588]
[1778105162720,30.37,81451.93,0.0,-0.79701,0.00012,22.24618]
[1778105167730,30.37,81450.28,0.0,-0.7972,0.00012,22.23292]
[1778105172245,30.37,81446.6,0.0,-0.79762,0.00012,22.20429]
[1778105172451,30.37,81446.6,0.0,-0.79762,0.00012,22.20429]
[1778105177800,30.37,81445.34,0.0,-0.79777,0.00012,22.19437]
[1778105183842,30.37,81445.41,0.0,-0.79776,0.00012,22.19518]
[1778105188361,30.37,81444.95,0.0,-0.79781,0.00012,22.1917]
[1778105188451,30.37,81444.95,0.0,-0.79781,0.00012,22.1917]
[1778105188706,30.37,81444.95,0.0,-0.79781,0.00012,22.1917]
[1778105188803,30.37,81444.95,0.0,-0.79781,0.00012,22.19175]
[1778105193912,30.37,81438.64,0.0,-0.79857,0.00012,22.13766]
[1778105196707,30.37,81435.97,0.0,-0.79888,0.00012,22.11652]
[1778105196953,30.37,81435.97,0.0,-0.79888,0.00012,22.11652]
[1778105199557,30.38,81433.26,0.0,-0.79919,0.00012,22.09522]
[1778105199701,30.38,81433.26,0.0,-0.79919,0.00012,22.09522]
[1778105205996,30.38,81434.01,0.0,-0.79909,0.00012,22.1022]
[1778105210559,30.38,81433.46,0.0,-0.79915,0.00012,22.09828]
[1778105210631,30.38,81433.46,0.0,-0.79915,0.00012,22.09828]
[1778105210704,30.38,81433.46,0.0,-0.79915,0.00012,22.09828]
[1778105210801,30.38,81433.46,0.0,-0.79914,0.00012,22.09839]
[1778105212042,30.38,81428.51,0.0,-0.79972,0.00012,22.0588]
[1778105213049,30.38,81423.25,0.0,-0.80034,0.00012,22.01659]
[1778105214707,30.38,81423.73,0.0,-0.80028,0.00012,22.0205]
[1778105214709,30.38,81423.73,0.0,-0.80028,0.00012,22.0205]
[1778105214954,30.38,81423.73,0.0,-0.80028,0.00012,22.0205]
[1778105215063,30.38,81423.61,0.0,-0.8003,0.00012,22.01959]
[1778105220098,30.38,81422.27,0.0,-0.80045,0.00012,22.00912]
[1778105225133,30.38,81417.51,0.0,-0.801,0.00012,21.9713]
[1778105226944,30.38,81416.06,0.0,-0.80116,0.00012,21.95979]
[1778105227040,30.38,81416.06,0.0,-0.80116,0.00012,21.95979]
[1778105227203,30.38,81416.06,0.0,-0.80116,0.00012,21.95979]
[1778105227147,30.38,81412.72,0.0,-0.80155,0.00012,21.93309]
[1778105230168,30.38,81406.08,0.0,-0.80232,0.00012,21.88027]
[1778105232593,30.38,81404.43,0.0,-0.8025,0.00012,21.86738]
[1778105232693,30.38,81404.43,0.0,-0.8025,0.00012,21.86738]
[1778105232704,30.38,81404.43,0.0,-0.8025,0.00012,21.86738]
[1778105232952,30.38,81404.43,0.0,-0.8025,0.00012,21.86738]
[1778105233189,30.38,81404.4,0.0,-0.8025,0.00012,21.86727]
[1778105238042,30.38,81403.35,0.0,-0.80262,0.00012,21.85934]
[1778105238224,30.38,81394.95,0.0,-0.80359,0.00012,21.79183]
[1778105240238,30.38,81392.19,0.0,-0.8039,0.00012,21.76989]
[1778105241994,30.38,81392.19,0.0,-0.8039,0.00012,21.76989]
[1778105247290,30.39,81388.07,0.0,-0.80437,0.00012,21.73771]
[1778105249361,30.39,81387.41,0.0,-0.80444,0.00012,21.73265]
[1778105249450,30.39,81387.41,0.0,-0.80444,0.00012,21.73265]
[1778105251318,30.39,81391.96,0.0,-0.80393,0.00012,21.76569]
[1778105253564,30.39,81393.48,0.0,-0.80376,0.00012,21.77802]
[1778105253640,30.39,81393.48,0.0,-0.80376,0.00012,21.77802]
[1778105253702,30.39,81393.48,0.0,-0.80376,0.00012,21.77802]
[1778105253799,30.39,81393.86,0.0,-0.80371,0.00012,21.78121]
[1778105259374,30.39,81401.46,0.0,-0.80283,0.00012,21.84267]
[1778105260381,30.39,81394.4,0.0,-0.80364,0.00012,21.7858]
[1778105261388,30.39,81380.51,0.0,-0.80525,0.00012,21.67386]
[1778105262395,30.39,81376.99,0.0,-0.80565,0.00012,21.64563]
[1778105264625,30.39,81370.94,0.0,-0.80634,0.00011,21.59709]
[1778105265986,30.39,81370.94,0.0,-0.80634,0.00011,21.59709]
[1778105266202,30.39,81370.94,0.0,-0.80634,0.00011,21.59709]
[1778105266236,30.39,81370.94,0.0,-0.80634,0.00011,21.59709]
[1778105266252,30.39,81370.66,0.0,-0.80637,0.00011,21.59489]
[1778105266451,30.39,81370.66,0.0,-0.80637,0.00011,21.59489]
[1778105272465,30.39,81371.34,0.0,-0.80629,0.00011,21.60058]
[1778105276638,30.39,81371.19,0.0,-0.80631,0.00011,21.59925]
[1778105276705,30.39,81371.19,0.0,-0.80631,0.00011,21.59925]
[1778105277009,30.39,81371.19,0.0,-0.80631,0.00011,21.59925]
[1778105277226,30.39,81371.19,0.0,-0.80631,0.00011,21.59925]
[1778105277320,30.39,81371.23,0.0,-0.80631,0.00011,21.59948]
[1778105280533,30.39,81379.41,0.0,-0.80537,0.00012,21.66534]
[1778105283554,30.39,81384.72,0.0,-0.80476,0.00012,21.7082]
[1778105284386,30.39,81384.72,0.0,-0.80476,0.00012,21.7082]
[1778105284452,30.39,81384.72,0.0,-0.80476,0.00012,21.7082]
[1778105284648,30.39,81384.72,0.0,-0.80476,0.00012,21.7082]
[1778105284699,30.39,81384.72,0.0,-0.80476,0.00012,21.7082]
[1778105284802,30.39,81385.01,0.0,-0.80472,0.00012,21.71056]
[1778105287582,30.39,81394.92,0.0,-0.80358,0.00012,21.79046]
[1778105290605,30.39,81401.78,0.0,-0.80278,0.00012,21.84568]
[1778105293680,30.39,81405.51,0.0,-0.80235,0.00012,21.87579]
[1778105293705,30.39,81405.51,0.0,-0.80235,0.00012,21.87579]
[1778105293781,30.39,81406.09,0.0,-0.80228,0.00012,21.88045]
[1778105294678,30.39,81406.09,0.0,-0.80228,0.00012,21.88045]
[1778105294706,30.39,81406.09,0.0,-0.80228,0.00012,21.88045]
[1778105300675,30.39,81407.28,0.0,-0.80214,0.00012,21.88996]
[1778105305742,30.39,81402.56,0.0,-0.80269,0.00012,21.852]
[1778105305956,30.39,81402.56,0.0,-0.80269,0.00012,21.852]
[1778105306306,30.39,81402.56,0.0,-0.80269,0.00012,21.852]
[1778105306057,30.39,81402.55,0.0,-0.80269,0.00012,21.85196]
[1778105306453,30.39,81402.55,0.0,-0.80269,0.00012,21.85196]
[1778105311752,30.39,81401.47,0.0,-0.80284,0.00012,21.83968]
[1778105321102,30.39,81401.24,0.0,-0.80286,0.00012,21.83788]
[1778105321203,30.39,81401.24,0.0,-0.80286,0.00012,21.83788]
[1778105326861,30.39,81399.08,0.0,-0.80311,0.00012,21.82098]
[1778105327868,30.39,81390.55,0.0,-0.8041,0.00012,21.75215]
[1778105330128,30.39,81391.2,0.0,-0.80402,0.00012,21.75734]
[1778105330203,30.39,81391.2,0.0,-0.80402,0.00012,21.75734]
[1778105330286,30.39,81393.92,0.0,-0.80371,0.00012,21.77919]
[1778105330468,30.39,81393.92,0.0,-0.80371,0.00012,21.77919]
[1778105330709,30.39,81393.92,0.0,-0.80371,0.00012,21.77919]
[1778105332570,30.39,81393.35,0.0,-0.80378,0.00012,21.77442]
[1778105332703,30.39,81393.35,0.0,-0.80378,0.00012,21.77442]
[1778105337938,30.39,81393.8,0.0,-0.80373,0.00012,21.77741]
[1778105341966,30.39,81388.78,0.0,-0.80432,0.00012,21.73652]
[1778105344227,30.39,81388.82,0.0,-0.80432,0.00012,21.73678]
[1778105344246,30.39,81390.96,0.0,-0.80407,0.00012,21.75395]
[1778105344452,30.39,81390.96,0.0,-0.80407,0.00012,21.75395]
[1778105345124,30.39,81390.96,0.0,-0.80407,0.00012,21.75395]
[1778105345202,30.39,81390.96,0.0,-0.80407,0.00012,21.75395]
[1778105345225,30.39,81390.33,0.0,-0.80415,0.00012,21.74878]
[1778105352037,30.39,81392.59,0.0,-0.80389,0.00012,21.7663]
[1778105354172,30.39,81393.1,0.0,-0.80384,0.00012,21.77028]
[1778105354202,30.39,81393.1,0.0,-0.80384,0.00012,21.77028]
[1778105354300,30.39,81393.88,0.0,-0.80375,0.00012,21.77643]
[1778105354765,30.39,81393.88,0.0,-0.80375,0.00012,21.77643]
[1778105354955,30.39,81393.88,0.0,-0.80375,0.00012,21.77643]
[1778105358989,30.38,81395.63,0.0,-0.80355,0.00012,21.78995]
[1778105359203,30.38,81395.63,0.0,-0.80355,0.00012,21.78995]
[1778105359365,30.38,81395.63,0.0,-0.80355,0.00012,21.78995]
[1778105359300,30.38,81394.59,0.0,-0.80368,0.00012,21.78141]
[1778105359452,30.38,81394.59,0.0,-0.80368,0.00012,21.78141]
[1778105362632,30.38,81392.38,0.0,-0.80394,0.00012,21.76314]
[1778105362700,30.38,81392.38,0.0,-0.80394,0.00012,21.76314]
[1778105366135,30.38,81384.13,0.0,-0.8049,0.00012,21.69614]
[1778105367501,30.38,81383.1,0.0,-0.80502,0.00012,21.68777]
[1778105367700,30.38,81383.1,0.0,-0.80502,0.00012,21.68777]
[1778105368313,30.38,81383.1,0.0,-0.80502,0.00012,21.68777]
[1778105368414,30.38,81383.19,0.0,-0.80501,0.00012,21.68846]
[1778105368455,30.38,81383.19,0.0,-0.80501,0.00012,21.68846]
[1778105374137,30.38,81382.73,0.0,-0.80509,0.00012,21.68049]
[1778105374202,30.38,81382.73,0.0,-0.80509,0.00012,21.68049]
[1778105374300,30.38,81382.83,0.0,-0.80509,0.00012,21.6811]
[1778105374894,30.38,81382.83,0.0,-0.80509,0.00012,21.6811]
[1778105374958,30.38,81382.83,0.0,-0.80509,0.00012,21.6811]
[1778105378318,30.38,81378.69,0.0,-0.80557,0.00012,21.6471]
[1778105378452,30.38,81376.95,0.0,-0.80577,0.00012,21.6329]
[1778105385268,30.38,81377.05,0.0,-0.80578,0.00012,21.63282]
[1778105389753,30.38,81377.56,0.0,-0.80572,0.00012,21.63644]
[1778105389950,30.38,81377.56,0.0,-0.80572,0.00012,21.63644]
[1778105390304,30.38,81377.82,0.0,-0.8057,0.00012,21.63842]
[1778105391073,30.38,81377.82,0.0,-0.8057,0.00012,21.63842]
[1778105391203,30.38,81377.82,0.0,-0.8057,0.00012,21.63842]
[1778105393075,30.38,81379.61,0.0,-0.80549,0.00012,21.65262]
[1778105393203,30.38,81379.61,0.0,-0.80549,0.00012,21.65262]
[1778105398380,30.38,81378.09,0.0,-0.80567,0.00012,21.64056]
[1778105402407,30.38,81372.54,0.0,-0.8063,0.00011,21.59584]
[1778105403237,30.38,81372.54,0.0,-0.8063,0.00011,21.59584]
[1778105403263,30.38,81372.54,0.0,-0.8063,0.00011,21.59584]
[1778105403414,30.38,81371.25,0.0,-0.80645,0.00011,21.58542]
[1778105404574,30.38,81371.15,0.0,-0.80646,0.00011,21.58463]
[1778105404700,30.38,81371.15,0.0,-0.80646,0.00011,21.58463]
[1778105410463,30.38,81366.05,0.0,-0.80704,0.00011,21.5436]
[1778105412737,30.38,81363.37,0.0,-0.80735,0.00011,21.52203]
[1778105412948,30.38,81363.37,0.0,-0.80735,0.00011,21.52203]
[1778105413246,30.38,81366.54,0.0,-0.80698,0.00011,21.54783]
[1778105414766,30.38,81365.34,0.0,-0.80712,0.00011,21.53812]
[1778105414951,30.38,81365.34,0.0,-0.80712,0.00011,21.53812]
[1778105420533,30.38,81363.09,0.0,-0.80737,0.00011,21.52063]
[1778105423467,30.38,81363.21,0.0,-0.80735,0.00011,21.52173]
[1778105423702,30.38,81363.4,0.0,-0.80733,0.00011,21.5234]
[1778105423800,30.38,81363.81,0.0,-0.80728,0.00011,21.52697]
[1778105424924,30.38,81363.81,0.0,-0.80728,0.00011,21.52697]
[1778105424949,30.38,81363.81,0.0,-0.80728,0.00011,21.52697]
[1778105430219,30.38,81363.48,0.0,-0.80731,0.00011,21.52485]
[1778105431167,30.38,81362.0,0.0,-0.80747,0.00011,21.51316]
[1778105431199,30.38,81362.0,0.0,-0.80747,0.00011,21.51316]
[1778105431268,30.38,81358.6,0.0,-0.80789,0.00011,21.48193]
[1778105432412,30.38,81358.6,0.0,-0.80789,0.00011,21.48193]
[1778105432452,30.38,81358.6,0.0,-0.80789,0.00011,21.48193]
[1778105437989,30.38,81358.83,0.0,-0.80785,0.00011,21.48481]
[1778105438199,30.38,81358.83,0.0,-0.80785,0.00011,21.48481]
[1778105438214,30.38,81358.83,0.0,-0.80784,0.00011,21.48523]
[1778105438659,30.38,81362.87,0.0,-0.80738,0.00011,21.5179]
[1778105439666,30.39,81368.33,0.0,-0.80675,0.00011,21.56223]
[1778105441123,30.39,81368.33,0.0,-0.80675,0.00011,21.56223]
[1778105441208,30.39,81368.33,0.0,-0.80675,0.00011,21.56223]
[1778105446715,30.39,81368.52,0.0,-0.80671,0.00011,21.56465]
[1778105448161,30.39,81368.52,0.0,-0.80671,0.00011,21.56465]
[1778105448199,30.39,81368.52,0.0,-0.80671,0.00011,21.56465]
[1778105448262,30.39,81371.57,0.0,-0.80636,0.00011,21.58963]
[1778105450860,30.39,81375.2,0.0,-0.80594,0.00012,21.61904]
[1778105450951,30.39,81375.2,0.0,-0.80594,0.00012,21.61904]
[1778105455611,30.39,81379.24,0.0,-0.80546,0.00012,21.65231]
[1778105455704,30.39,81379.24,0.0,-0.80546,0.00012,21.65231]
[1778105459691,30.39,81379.95,0.0,-0.80537,0.00012,21.65885]
[1778105459697,30.39,81379.95,0.0,-0.80537,0.00012,21.65885]
[1778105459807,30.39,81380.02,0.0,-0.80536,0.00012,21.65968]
[1778105464842,30.39,81379.46,0.0,-0.8054,0.00012,21.65644]
[1778105467005,30.39,81379.21,0.0,-0.80543,0.00012,21.65469]
[1778105467203,30.39,81379.21,0.0,-0.80543,0.00012,21.65469]
[1778105473238,30.4,81380.06,0.0,-0.80531,0.00012,21.66305]
[1778105473449,30.4,81380.06,0.0,-0.80531,0.00012,21.66305]
[1778105473543,30.4,81381.22,0.0,-0.80517,0.00012,21.67263]
[1778105474816,30.4,81381.22,0.0,-0.80517,0.00012,21.67263]
[1778105474961,30.4,81381.22,0.0,-0.80517,0.00012,21.67263]
[1778105477933,30.4,81394.36,0.0,-0.80364,0.00012,21.7794]
[1778105479644,30.4,81396.97,0.0,-0.80333,0.00012,21.80064]
[1778105479699,30.4,81396.97,0.0,-0.80333,0.00012,21.80064]
[1778105479947,30.4,81395.23,0.0,-0.80354,0.00012,21.78667]
[1778105480849,30.4,81395.23,0.0,-0.80354,0.00012,21.78667]
[1778105480955,30.4,81395.23,0.0,-0.80354,0.00012,21.78667]
[1778105485939,30.4,81392.56,0.0,-0.80384,0.00012,21.7655]
[1778105485949,30.4,81392.56,0.0,-0.80384,0.00012,21.7655]
[1778105486130,30.4,81389.55,0.0,-0.80419,0.00012,21.74136]
[1778105486750,30.4,81389.55,0.0,-0.80419,0.00012,21.74136]
[1778105486953,30.4,81389.55,0.0,-0.80419,0.00012,21.74136]
[1778105491070,30.4,81389.59,0.0,-0.80417,0.00012,21.74217]
[1778105492833,30.4,81388.73,0.0,-0.80429,0.00012,21.73162]
[1778105492953,30.4,81388.73,0.0,-0.80429,0.00012,21.73162]
[1778105498077,30.4,81388.71,0.0,-0.80429,0.00012,21.73214]
[1778105499210,30.4,81388.71,0.0,-0.80429,0.00012,21.73214]
[1778105499450,30.4,81388.71,0.0,-0.80429,0.00012,21.73214]
[1778105501098,30.4,81392.61,0.0,-0.80383,0.00012,21.76384]
[1778105502166,30.4,81392.61,0.0,-0.80383,0.00012,21.76384]
[1778105502201,30.4,81392.61,0.0,-0.80383,0.00012,21.76384]
[1778105502260,30.4,81398.11,0.0,-0.80319,0.00012,21.80817]
[1778105505126,30.4,81404.17,0.0,-0.80248,0.00012,21.8573]
[1778105507979,30.4,81404.53,0.0,-0.80244,0.00012,21.86033]
[1778105508204,30.4,81404.53,0.0,-0.80244,0.00012,21.86033]
[1778105515196,30.41,81404.58,0.0,-0.80243,0.00012,21.86131]
[1778105520231,30.41,81402.19,0.0,-0.8027,0.00012,21.84257]
[1778105520760,30.41,81402.19,0.0,-0.8027,0.00012,21.84257]
[1778105520952,30.41,81402.19,0.0,-0.8027,0.00012,21.84257]
[1778105521238,30.41,81398.19,0.0,-0.80316,0.00012,21.81051]
[1778105522246,30.41,81392.45,0.0,-0.80382,0.00012,21.76446]
[1778105527280,30.41,81393.56,0.0,-0.80368,0.00012,21.77435]
[1778105528448,30.41,81393.56,0.0,-0.80368,0.00012,21.77435]
[1778105528704,30.41,81393.49,0.0,-0.80368,0.00012,21.77396]
[1778105529745,30.41,81393.49,0.0,-0.80368,0.00012,21.77396]
[1778105530305,30.41,81397.05,0.0,-0.80327,0.00012,21.80296]
[1778105532319,30.41,81391.89,0.0,-0.80386,0.00012,21.76158]
[1778105533691,30.41,81392.05,0.0,-0.80384,0.00012,21.76291]
[1778105534333,30.41,81386.72,0.0,-0.80446,0.00012,21.72003]
[1778105535340,30.41,81376.28,0.0,-0.80566,0.00012,21.63578]
[1778105536347,30.41,81373.7,0.0,-0.80596,0.00011,21.61492]
[1778105541385,30.41,81372.87,0.0,-0.80606,0.00011,21.60811]
[1778105541706,30.41,81372.87,0.0,-0.80606,0.00011,21.60811]
[1778105542392,30.41,81372.43,0.0,-0.80611,0.00011,21.60454]
[1778105546240,30.41,81370.31,0.0,-0.80635,0.00011,21.58742]
[1778105546454,30.41,81370.31,0.0,-0.80635,0.00011,21.58742]
[1778105548435,30.41,81376.99,0.0,-0.80558,0.00012,21.64133]
[1778105550701,30.41,81380.63,0.0,-0.80516,0.00012,21.67096]
[1778105550952,30.41,81380.63,0.0,-0.80516,0.00012,21.67096]
[1778105552948,30.41,81381.48,0.0,-0.80509,0.00012,21.67403]
[1778105553470,30.41,81383.31,0.0,-0.80487,0.00012,21.68899]
[1778105554477,30.41,81388.49,0.0,-0.80427,0.00012,21.73082]
[1778105557085,30.41,81388.76,0.0,-0.80424,0.00012,21.73306]
[1778105557200,30.41,81388.76,0.0,-0.80424,0.00012,21.73306]
[1778105562533,30.41,81389.11,0.0,-0.8042,0.00012,21.73605]
[1778105567568,30.41,81389.5,0.0,-0.80415,0.00012,21.73922]
[1778105570956,30.41,81386.93,0.0,-0.80445,0.00012,21.71855]
[1778105571203,30.41,81386.93,0.0,-0.80445,0.00012,21.71855]
[1778105572560,30.41,81387.44,0.0,-0.80439,0.00012,21.72268]
[1778105572603,30.41,81389.97,0.0,-0.8041,0.00012,21.74308]
[1778105572698,30.41,81389.97,0.0,-0.8041,0.00012,21.74308]
[1778105578645,30.41,81389.4,0.0,-0.80416,0.00012,21.73843]
[1778105583680,30.41,81388.98,0.0,-0.80421,0.00012,21.735]
[1778105585365,30.41,81388.98,0.0,-0.80421,0.00012,21.735]
[1778105585452,30.41,81388.98,0.0,-0.80421,0.00012,21.735]
[1778105586701,30.41,81375.74,0.0,-0.80574,0.00012,21.62835]
[1778105588715,30.41,81373.44,0.0,-0.806,0.00011,21.60978]
[1778105593750,30.41,81373.62,0.0,-0.80598,0.00011,21.61118]
[1778105598761,30.41,81377.91,0.0,-0.80549,0.00012,21.64567]
[1778105598951,30.41,81377.91,0.0,-0.80549,0.00012,21.64567]
[1778105600865,30.41,81378.0,0.0,-0.80548,0.00012,21.64659]
[1778105600949,30.41,81378.0,0.0,-0.80548,0.00012,21.64659]
[1778105601049,30.41,81377.96,0.0,-0.80548,0.00012,21.64644]
[1778105606848,30.41,81377.07,0.0,-0.80558,0.00012,21.63943]
[1778105609399,30.41,81379.72,0.0,-0.80528,0.00012,21.66069]
[1778105609449,30.41,81379.72,0.0,-0.80528,0.00012,21.66069]
[1778105614898,30.41,81377.19,0.0,-0.8056,0.00012,21.63617]
[1778105621947,30.41,81377.03,0.0,-0.80561,0.00012,21.63498]
[1778105626982,30.41,81381.61,0.0,-0.80508,0.00012,21.67202]
[1778105628428,30.41,81381.61,0.0,-0.80508,0.00012,21.67202]
[1778105628450,30.41,81381.61,0.0,-0.80508,0.00012,21.67202]
[1778105631046,30.41,81378.8,0.0,-0.80541,0.00012,21.64948]
[1778105631198,30.41,81378.8,0.0,-0.80541,0.00012,21.64948]
[1778105631299,30.41,81378.8,0.0,-0.80541,0.00012,21.64952]
[1778105637052,30.41,81379.03,0.0,-0.80538,0.00012,21.65163]
[1778105642087,30.41,81379.39,0.0,-0.80533,0.00012,21.65471]
[1778105645047,30.41,81379.85,0.0,-0.80528,0.00012,21.65848]
[1778105645199,30.41,81379.85,0.0,-0.80528,0.00012,21.65848]
[1778105651153,30.41,81378.27,0.0,-0.80546,0.00012,21.64587]
[1778105651858,30.41,81378.27,0.0,-0.80546,0.00012,21.64587]
[1778105651952,30.41,81378.27,0.0,-0.80546,0.00012,21.64587]
[1778105652160,30.41,81377.81,0.0,-0.80551,0.00012,21.64216]
[1778105657195,30.41,81377.61,0.0,-0.80553,0.00012,21.64057]
[1778105660833,30.41,81379.93,0.0,-0.80527,0.00012,21.65927]
[1778105660950,30.41,81379.93,0.0,-0.80527,0.00012,21.65927]
[1778105663240,30.41,81372.37,0.0,-0.80614,0.00011,21.59789]
[1778105665176,30.41,81372.39,0.0,-0.80614,0.00011,21.59792]
[1778105665199,30.41,81372.39,0.0,-0.80614,0.00011,21.59792]
[1778105665254,30.41,81372.1,0.0,-0.80618,0.00011,21.59546]
[1778105667269,30.41,81377.82,0.0,-0.80552,0.00012,21.64137]
[1778105668275,30.41,81382.97,0.0,-0.80493,0.00012,21.68296]
[1778105669454,30.41,81382.97,0.0,-0.80493,0.00012,21.68296]
[1778105669705,30.41,81382.97,0.0,-0.80493,0.00012,21.68296]
[1778105671296,30.41,81391.04,0.0,-0.80402,0.00012,21.74403]
[1778105676331,30.41,81385.81,0.0,-0.80463,0.00012,21.70168]
[1778105677734,30.41,81385.81,0.0,-0.80463,0.00012,21.70168]
[1778105677955,30.41,81385.81,0.0,-0.80463,0.00012,21.70168]
[1778105679352,30.41,81379.03,0.0,-0.80541,0.00012,21.64705]
[1778105681654,30.41,81377.68,0.0,-0.80557,0.00012,21.63621]
[1778105681704,30.41,81377.68,0.0,-0.80557,0.00012,21.63621]
[1778105681657,30.41,81377.71,0.0,-0.80556,0.00012,21.63651]
[1778105685450,30.41,81378.06,0.0,-0.80552,0.00012,21.63952]
[1778105685700,30.41,81378.06,0.0,-0.80552,0.00012,21.63952]
[1778105690154,30.41,81381.97,0.0,-0.80506,0.00012,21.67137]
[1778105690201,30.41,81381.97,0.0,-0.80506,0.00012,21.67137]
[1778105691305,30.41,81381.97,0.0,-0.80506,0.00012,21.67143]
[1778105691451,30.41,81381.97,0.0,-0.80506,0.00012,21.67143]
[1778105691552,30.41,81381.93,0.0,-0.80507,0.00012,21.67116]
[1778105697399,30.41,81381.2,0.0,-0.80514,0.00012,21.66559]
[1778105697448,30.41,81381.2,0.0,-0.80514,0.00012,21.66559]
[1778105701595,30.41,81378.18,0.0,-0.80549,0.00012,21.64164]
[1778105701703,30.41,81378.18,0.0,-0.80549,0.00012,21.64164]
[1778105701745,30.41,81373.84,0.0,-0.80599,0.00011,21.60658]
[1778105702005,30.41,81373.84,0.0,-0.80599,0.00011,21.60658]
[1778105702203,30.41,81373.84,0.0,-0.80599,0.00011,21.60658]
[1778105707548,30.41,81369.09,0.0,-0.80653,0.00011,21.56828]
[1778105712587,30.41,81369.02,0.0,-0.80654,0.00011,21.56789]
[1778105716615,30.41,81362.65,0.0,-0.80727,0.00011,21.51651]
[1778105718054,30.41,81363.91,0.0,-0.80712,0.00011,21.52676]
[1778105718200,30.41,81363.91,0.0,-0.80712,0.00011,21.52676]
[1778105718629,30.41,81370.44,0.0,-0.80637,0.00011,21.57953]
[1778105720643,30.41,81375.21,0.0,-0.80582,0.00012,21.61797]
[1778105721454,30.41,81375.21,0.0,-0.80582,0.00012,21.61797]
[1778105721701,30.41,81375.21,0.0,-0.80582,0.00012,21.61797]
[1778105721726,30.41,81374.32,0.0,-0.80593,0.00011,21.61074]
[1778105726442,30.41,81378.42,0.0,-0.80546,0.00012,21.64364]
[1778105731720,30.42,81381.95,0.0,-0.80507,0.00012,21.66897]
[1778105733186,30.42,81381.95,0.0,-0.80507,0.00012,21.66897]
[1778105733199,30.42,81381.95,0.0,-0.80507,0.00012,21.66897]
[1778105733734,30.42,81381.9,0.0,-0.80507,0.00012,21.66888]
[1778105740783,30.42,81382.13,0.0,-0.80502,0.00012,21.67181]
[1778105745818,30.42,81382.44,0.0,-0.80498,0.00012,21.67507]
[1778105750853,30.42,81384.1,0.0,-0.80478,0.00012,21.68909]
[1778105755888,30.42,81384.08,0.0,-0.80477,0.00012,21.68936]
[1778105756895,30.42,81374.68,0.0,-0.80585,0.00011,21.61367]
[1778105757902,30.42,81365.37,0.0,-0.80692,0.00011,21.53852]
[1778105758909,30.42,81365.5,0.0,-0.80691,0.00011,21.53962]
[1778105763944,30.42,81363.5,0.0,-0.80713,0.00011,21.52381]
[1778105769986,30.42,81360.43,0.0,-0.80747,0.00011,21.49969]
[1778105775021,30.42,81361.91,0.0,-0.80729,0.00011,21.51233]
[1778105780056,30.43,81361.24,0.0,-0.80736,0.00011,21.50763]
[1778105785091,30.43,81360.93,0.0,-0.80738,0.00011,21.50593]
[1778105788112,30.43,81355.51,0.0,-0.808,0.00011,21.46268]
[1778105793147,30.43,81355.4,0.0,-0.80801,0.00011,21.45926]
[1778105798182,30.43,81355.83,0.0,-0.80795,0.00011,21.46386]
[1778105803218,30.43,81353.84,0.0,-0.80817,0.00011,21.44825]
[1778105808253,30.43,81347.65,0.0,-0.80887,0.00011,21.3986]
[1778105813288,30.43,81348.05,0.0,-0.80882,0.00011,21.40237]
[1778105818323,30.44,81349.67,0.0,-0.80863,0.00011,21.4158]
[1778105823358,30.44,81349.03,0.0,-0.80869,0.00011,21.41096]
[1778105830407,30.44,81351.51,0.0,-0.80841,0.00011,21.43138]
[1778105835442,30.44,81350.58,0.0,-0.80851,0.00011,21.4242]
[1778105840477,30.44,81351.03,0.0,-0.80845,0.00011,21.42823]
[1778105845512,30.44,81351.18,0.0,-0.80843,0.00011,21.42981]
[1778105848533,30.44,81356.28,0.0,-0.80784,0.00011,21.47119]
[1778105853568,30.44,81356.04,0.0,-0.80789,0.00011,21.46547]
[1778105858604,30.44,81355.42,0.0,-0.80796,0.00011,21.46066]
[1778105863638,30.44,81351.27,0.0,-0.80843,0.00011,21.4274]
[1778105868674,30.44,81351.34,0.0,-0.80842,0.00011,21.42842]
[1778105875723,30.44,81350.45,0.0,-0.80851,0.00011,21.42186]
[1778105880758,30.44,81353.76,0.0,-0.80812,0.00011,21.44901]
[1778105882772,30.44,81364.73,0.0,-0.80687,0.00011,21.53765]
[1778105883779,30.44,81364.79,0.0,-0.80686,0.00011,21.53808]
[1778105890829,30.44,81364.14,0.0,-0.80694,0.00011,21.53258]
[1778105897879,30.44,81364.45,0.0,-0.8069,0.00011,21.53549]
[1778105905935,30.45,81369.39,0.0,-0.80632,0.00011,21.57632]
[1778105908956,30.45,81363.49,0.0,-0.80699,0.00011,21.52912]
[1778105913992,30.45,81359.51,0.0,-0.80747,0.00011,21.49335]
[1778105919027,30.45,81359.93,0.0,-0.80741,0.00011,21.49706]
[1778105924062,30.45,81359.46,0.0,-0.80746,0.00011,21.49405]
[1778105929097,30.45,81359.52,0.0,-0.80744,0.00011,21.49528]
[1778105935139,30.45,81359.63,0.0,-0.80741,0.00011,21.49699]
[1778105940174,30.45,81356.4,0.0,-0.80777,0.00011,21.47161]
[1778105941181,30.45,81346.94,0.0,-0.80885,0.00011,21.39525]
[1778105943195,30.45,81345.12,0.0,-0.80906,0.00011,21.38073]
[1778105947225,30.45,81329.62,0.0,-0.81081,0.00011,21.25594]
[1778105949968,30.45,81325.84,0.0,-0.81123,0.00011,21.22547]
[1778105949995,30.45,81326.91,0.0,-0.8111,0.00011,21.23462]
[1778105950200,30.45,81326.91,0.0,-0.8111,0.00011,21.23462]
[1778105955280,30.46,81323.9,0.0,-0.81143,0.00011,21.21159]
[1778105960315,30.46,81323.36,0.0,-0.81147,0.00011,21.20837]
[1778105964421,30.46,81318.94,0.0,-0.81196,0.00011,21.17295]
[1778105964450,30.46,81318.94,0.0,-0.81196,0.00011,21.17295]
[1778105964522,30.46,81318.86,0.0,-0.81197,0.00011,21.17244]
[1778105966358,30.46,81308.5,0.0,-0.81313,0.00011,21.08885]
[1778105971393,30.46,81305.99,0.0,-0.81343,0.00011,21.06534]
[1778105975421,30.46,81315.78,0.0,-0.81232,0.00011,21.14525]
[1778105976428,30.46,81318.17,0.0,-0.81205,0.00011,21.16474]
[1778105981463,30.46,81313.69,0.0,-0.81254,0.00011,21.12905]
[1778105986498,30.47,81311.3,0.0,-0.8128,0.00011,21.11056]
[1778105991533,30.47,81311.58,0.0,-0.81276,0.00011,21.11369]
[1778105992540,30.47,81317.33,0.0,-0.8121,0.00011,21.16058]
[1778105997575,30.47,81314.54,0.0,-0.8124,0.00011,21.13922]
[1778106002611,30.47,81311.93,0.0,-0.81268,0.00011,21.1192]
[1778106007646,30.47,81313.06,0.0,-0.81254,0.00011,21.12912]
[1778106012681,30.47,81312.71,0.0,-0.81257,0.00011,21.12696]
[1778106016709,30.48,81320.19,0.0,-0.81172,0.00011,21.18801]
[1778106018723,30.48,81311.13,0.0,-0.81274,0.00011,21.11485]
[1778106024767,30.48,81309.75,0.0,-0.81288,0.00011,21.10463]
[1778106029802,30.48,81309.63,0.0,-0.81288,0.00011,21.10448]
[1778106038865,30.48,81308.44,0.0,-0.81302,0.00011,21.0923]
[1778106039872,30.48,81302.42,0.0,-0.81369,0.00011,21.04371]
[1778106042894,30.48,81308.33,0.0,-0.81302,0.00011,21.09221]
[1778106047929,30.48,81315.45,0.0,-0.81221,0.00011,21.15055]
[1778106059006,30.49,81315.63,0.0,-0.81218,0.00011,21.15291]
[1778106064041,30.49,81318.4,0.0,-0.81186,0.00011,21.17575]
[1778106069076,30.49,81317.98,0.0,-0.8119,0.00011,21.17275]
[1778106072100,30.49,81310.15,0.0,-0.81278,0.00011,21.10966]
[1778106077135,30.49,81311.99,0.0,-0.81256,0.00011,21.1253]
[1778106079149,30.49,81305.94,0.0,-0.81324,0.00011,21.0766]
[1778106086198,30.49,81306.1,0.0,-0.8132,0.00011,21.07919]
[1778106091234,30.49,81305.78,0.0,-0.81325,0.00011,21.07352]
[1778106096269,30.49,81302.87,0.0,-0.81356,0.00011,21.05087]
[1778106104325,30.5,81302.81,0.0,-0.81355,0.00011,21.05187]
[1778106109360,30.5,81302.95,0.0,-0.81352,0.00011,21.05388]
[1778106115402,30.5,81302.93,0.0,-0.81351,0.00011,21.05446]
[1778106121444,30.5,81302.72,0.0,-0.81353,0.00011,21.05294]
[1778106126479,30.5,81301.82,0.0,-0.81363,0.00011,21.04583]
[1778106131515,30.5,81302.18,0.0,-0.81359,0.00011,21.04889]
[1778106136550,30.5,81304.22,0.0,-0.81336,0.00011,21.06552]
[1778106141585,30.5,81304.08,0.0,-0.81337,0.00011,21.06439]
[1778106146620,30.5,81302.66,0.0,-0.81353,0.00011,21.05297]
[1778106151655,30.5,81303.51,0.0,-0.81346,0.00011,21.05589]
[1778106157697,30.5,81303.24,0.0,-0.81349,0.00011,21.05375]
[1778106161725,30.5,81292.73,0.0,-0.81467,0.00011,20.96867]
[1778106166762,30.5,81297.13,0.0,-0.81417,0.00011,21.00443]
[1778106167769,30.5,81306.01,0.0,-0.81318,0.00011,21.07632]
[1778106169783,30.5,81309.82,0.0,-0.81275,0.00011,21.10716]
[1778106171798,30.5,81314.81,0.0,-0.81219,0.00011,21.14748]
[1778106175826,30.5,81303.09,0.0,-0.81351,0.00011,21.05277]
[1778106180861,30.5,81297.32,0.0,-0.81415,0.00011,21.00627]
[1778106185896,30.5,81296.03,0.0,-0.81428,0.00011,20.99634]
[1778106190931,30.5,81280.88,0.0,-0.81597,0.00011,20.87387]
[1778106191938,30.5,81283.98,0.0,-0.81562,0.00011,20.89903]
[1778106193077,30.5,81283.98,0.0,-0.81562,0.00011,20.89903]
[1778106194067,30.5,81285.05,0.0,-0.81551,0.00011,20.9077]
[1778106199994,30.5,81292.67,0.0,-0.81466,0.00011,20.96926]
[1778106202862,30.5,81293.95,0.0,-0.81452,0.00011,20.97942]
[1778106202949,30.5,81293.95,0.0,-0.81452,0.00011,20.97942]
[1778106203015,30.5,81294.39,0.0,-0.81447,0.00011,20.98288]
[1778106206036,30.5,81287.4,0.0,-0.81525,0.00011,20.92594]
[1778106208203,30.5,81288.53,0.0,-0.81513,0.00011,20.93506]
[1778106210200,30.5,81289.64,0.0,-0.81501,0.00011,20.94397]
[1778106211945,30.5,81292.13,0.0,-0.81476,0.00011,20.96013]
[1778106212148,30.5,81292.13,0.0,-0.81476,0.00011,20.96013]
[1778106212200,30.5,81292.13,0.0,-0.81476,0.00011,20.96013]
[1778106212249,30.5,81293.14,0.0,-0.81464,0.00011,20.96824]
[1778106217113,30.5,81302.32,0.0,-0.81362,0.00011,21.04256]
[1778106219661,30.5,81302.88,0.0,-0.81355,0.00011,21.04715]
[1778106219700,30.5,81302.88,0.0,-0.81355,0.00011,21.04715]
[1778106220216,30.5,81302.88,0.0,-0.81355,0.00011,21.04715]
[1778106220259,30.5,81303.43,0.0,-0.81349,0.00011,21.05165]
[1778106220449,30.5,81303.43,0.0,-0.81349,0.00011,21.05165]
[1778106226169,30.5,81303.19,0.0,-0.81352,0.00011,21.04988]
[1778106226204,30.5,81303.19,0.0,-0.81352,0.00011,21.04988]
[1778106231211,30.5,81300.9,0.0,-0.81377,0.00011,21.03168]
[1778106232218,30.5,81307.45,0.0,-0.81303,0.00011,21.08477]
[1778106233225,30.5,81313.78,0.0,-0.81232,0.00011,21.13618]
[1778106234232,30.5,81301.29,0.0,-0.81372,0.00011,21.03526]
[1778106235239,30.5,81292.66,0.0,-0.81468,0.00011,20.96545]
[1778106237040,30.5,81292.1,0.0,-0.81474,0.00011,20.96107]
[1778106237775,30.5,81292.8,0.0,-0.81466,0.00011,20.96675]
[1778106237868,30.5,81292.8,0.0,-0.81466,0.00011,20.96675]
[1778106237951,30.5,81292.8,0.0,-0.81466,0.00011,20.96675]
[1778106238260,30.5,81293.29,0.0,-0.81461,0.00011,20.97072]
[1778106238970,30.5,81293.29,0.0,-0.81461,0.00011,20.97072]
[1778106239198,30.5,81293.29,0.0,-0.81461,0.00011,20.97072]
[1778106244302,30.5,81301.86,0.0,-0.81365,0.00011,21.03998]
[1778106246316,30.5,81310.26,0.0,-0.81271,0.00011,21.10775]
[1778106248256,30.5,81310.03,0.0,-0.81274,0.00011,21.10604]
[1778106248449,30.5,81307.59,0.0,-0.81301,0.00011,21.08646]
[1778106249146,30.5,81307.59,0.0,-0.81301,0.00011,21.08646]
[1778106249201,30.5,81307.59,0.0,-0.81301,0.00011,21.08646]
[1778106249337,30.5,81307.53,0.0,-0.81301,0.00011,21.08614]
[1778106254002,30.51,81304.68,0.0,-0.81333,0.00011,21.06358]
[1778106254204,30.51,81304.68,0.0,-0.81333,0.00011,21.06358]
[1778106257393,30.5,81315.03,0.0,-0.81216,0.00011,21.14724]
[1778106258672,30.5,81315.03,0.0,-0.81216,0.00011,21.14724]
[1778106258702,30.5,81315.03,0.0,-0.81216,0.00011,21.14724]
[1778106258801,30.5,81315.5,0.0,-0.81211,0.00011,21.15078]
[1778106259449,30.5,81315.5,0.0,-0.81211,0.00011,21.15078]
[1778106260214,30.5,81315.5,0.0,-0.81211,0.00011,21.15078]
[1778106260303,30.5,81315.75,0.0,-0.81209,0.00011,21.15266]
[1778106260455,30.5,81315.75,0.0,-0.81209,0.00011,21.15266]
[1778106266234,30.5,81311.33,0.0,-0.81259,0.00011,21.11633]
[1778106266451,30.5,81311.37,0.0,-0.81259,0.00011,21.11646]
[1778106267077,30.5,81311.37,0.0,-0.81259,0.00011,21.11646]
[1778106267247,30.5,81311.37,0.0,-0.81259,0.00011,21.11646]
[1778106267347,30.5,81311.37,0.0,-0.81259,0.00011,21.11637]
[1778106274175,30.5,81311.13,0.0,-0.81265,0.00011,21.11013]
[1778106274202,30.5,81311.13,0.0,-0.81265,0.00011,21.11013]
[1778106276526,30.5,81301.3,0.0,-0.81376,0.00011,21.03009]
[1778106278849,30.5,81300.04,0.0,-0.8139,0.00011,21.01979]
[1778106278953,30.5,81300.04,0.0,-0.8139,0.00011,21.01979]
[1778106279052,30.5,81300.04,0.0,-0.8139,0.00011,21.01981]
[1778106279733,30.5,81300.04,0.0,-0.8139,0.00011,21.01981]
[1778106279951,30.5,81300.04,0.0,-0.8139,0.00011,21.01981]
[1778106280013,30.5,81300.04,0.0,-0.8139,0.00011,21.01982]
[1778106282742,30.5,81299.87,0.0,-0.81392,0.00011,21.01846]
[1778106282950,30.5,81299.87,0.0,-0.81392,0.00011,21.01846]
[1778106288610,30.5,81300.14,0.0,-0.81389,0.00011,21.0208]
[1778106289467,30.5,81300.14,0.0,-0.81389,0.00011,21.0208]
[1778106289704,30.5,81300.14,0.0,-0.81389,0.00011,21.0208]
[1778106290014,30.5,81300.14,0.0,-0.81389,0.00011,21.0208]
[1778106290200,30.5,81300.14,0.0,-0.81389,0.00011,21.0208]
[1778106290223,30.5,81300.14,0.0,-0.81389,0.00011,21.02086]
[1778106295659,30.5,81301.46,0.0,-0.81374,0.00011,21.03149]
[1778106297673,30.5,81306.59,0.0,-0.81317,0.00011,21.0729]
[1778106298653,30.5,81306.59,0.0,-0.81317,0.00011,21.0729]
[1778106298703,30.5,81306.59,0.0,-0.81317,0.00011,21.0729]
[1778106299180,30.5,81306.59,0.0,-0.81317,0.00011,21.0729]
[1778106299202,30.5,81306.59,0.0,-0.81317,0.00011,21.0729]
[1778106305616,30.5,81297.98,0.0,-0.81414,0.00011,21.00241]
[1778106305704,30.5,81297.98,0.0,-0.81414,0.00011,21.00241]
[1778106305943,30.5,81297.98,0.0,-0.81414,0.00011,21.00241]
[1778106305954,30.5,81297.98,0.0,-0.81414,0.00011,21.00241]
[1778106306042,30.5,81297.98,0.0,-0.81415,0.00011,21.00232]
[1778106308720,30.5,81297.95,0.0,-0.81415,0.00011,21.002]
[1778106308953,30.5,81297.95,0.0,-0.81415,0.00011,21.002]
[1778106313153,30.5,81299.84,0.0,-0.81395,0.00011,21.01683]
[1778106313206,30.5,81299.84,0.0,-0.81395,0.00011,21.01683]
[1778106316021,30.5,81299.44,0.0,-0.81399,0.00011,21.01338]
[1778106316199,30.5,81299.44,0.0,-0.81399,0.00011,21.01338]
[1778106316277,30.5,81299.51,0.0,-0.81399,0.00011,21.01375]
[1778106319827,30.5,81292.72,0.0,-0.81475,0.00011,20.95846]
[1778106321592,30.5,81295.88,0.0,-0.8144,0.00011,20.98403]
[1778106321702,30.5,81295.88,0.0,-0.8144,0.00011,20.98403]
[1778106326876,30.5,81297.29,0.0,-0.81425,0.00011,20.99508]
[1778106331694,30.5,81296.27,0.0,-0.81436,0.00011,20.98659]
[1778106331951,30.5,81296.27,0.0,-0.81436,0.00011,20.98659]
[1778106332033,30.5,81296.27,0.0,-0.81436,0.00011,20.98659]
[1778106332202,30.5,81296.27,0.0,-0.81436,0.00011,20.98659]
[1778106332300,30.5,81296.31,0.0,-0.81438,0.00011,20.98296]
[1778106334947,30.5,81295.97,0.0,-0.81442,0.00011,20.98012]
[1778106335201,30.5,81295.97,0.0,-0.81442,0.00011,20.98012]
[1778106336946,30.5,81285.82,0.0,-0.81556,0.00011,20.89764]
[1778106338960,30.5,81290.68,0.0,-0.81502,0.00011,20.93685]
[1778106340839,30.5,81294.7,0.0,-0.81457,0.00011,20.96929]
[1778106340952,30.5,81294.7,0.0,-0.81457,0.00011,20.96929]
[1778106341020,30.5,81294.7,0.0,-0.81457,0.00011,20.96929]
[1778106341202,30.5,81294.7,0.0,-0.81457,0.00011,20.96929]
[1778106341238,30.5,81294.7,0.0,-0.81457,0.00011,20.96929]
[1778106341339,30.5,81297.8,0.0,-0.81423,0.00011,20.9944]
[1778106341456,30.5,81297.8,0.0,-0.81423,0.00011,20.9944]
[1778106342989,30.5,81309.77,0.0,-0.81289,0.00011,21.0913]
[1778106343996,30.49,81308.3,0.0,-0.81305,0.00011,21.07926]
[1778106345776,30.49,81307.74,0.0,-0.81312,0.00011,21.0746]
[1778106345953,30.49,81307.74,0.0,-0.81312,0.00011,21.0746]
[1778106350059,30.49,81297.21,0.0,-0.8143,0.00011,20.9888]
[1778106352073,30.49,81295.94,0.0,-0.81445,0.00011,20.97854]
[1778106352652,30.49,81295.94,0.0,-0.81445,0.00011,20.97854]
[1778106352702,30.49,81295.94,0.0,-0.81445,0.00011,20.97854]
[1778106352915,30.49,81295.94,0.0,-0.81445,0.00011,20.97854]
[1778106352954,30.49,81295.94,0.0,-0.81445,0.00011,20.97854]
[1778106353052,30.49,81295.94,0.0,-0.81445,0.00011,20.97856]
[1778106360129,30.49,81295.33,0.0,-0.81452,0.00011,20.97358]
[1778106362982,30.49,81297.27,0.0,-0.8143,0.00011,20.98904]
[1778106363203,30.49,81297.27,0.0,-0.8143,0.00011,20.98904]
[1778106368718,30.49,81294.92,0.0,-0.81458,0.00011,20.96923]
[1778106368936,30.49,81294.92,0.0,-0.81458,0.00011,20.96923]
[1778106368954,30.49,81294.92,0.0,-0.81458,0.00011,20.96923]
[1778106368974,30.49,81294.92,0.0,-0.81458,0.00011,20.96912]
[1778106372215,30.49,81304.7,0.0,-0.81349,0.00011,21.04798]
[1778106373216,30.49,81304.7,0.0,-0.81349,0.00011,21.04798]
[1778106373450,30.49,81304.7,0.0,-0.81349,0.00011,21.04798]
[1778106373835,30.49,81305.99,0.0,-0.81335,0.00011,21.05823]
[1778106373950,30.49,81305.99,0.0,-0.81335,0.00011,21.05823]
[1778106374229,30.49,81305.79,0.0,-0.81337,0.00011,21.05654]
[1778106374645,30.49,81305.79,0.0,-0.81337,0.00011,21.05654]
[1778106374702,30.49,81305.79,0.0,-0.81337,0.00011,21.05654]
[1778106380271,30.49,81304.11,0.0,-0.81357,0.00011,21.04181]
[1778106383292,30.49,81298.54,0.0,-0.8142,0.00011,20.99615]
[1778106384299,30.49,81293.28,0.0,-0.81479,0.00011,20.9534]
[1778106386461,30.49,81292.01,0.0,-0.81494,0.00011,20.94304]
[1778106386549,30.49,81293.94,0.0,-0.81472,0.00011,20.9586]
[1778106386703,30.49,81293.94,0.0,-0.81472,0.00011,20.9586]
[1778106387320,30.49,81293.9,0.0,-0.81473,0.00011,20.95817]
[1778106392356,30.49,81294.5,0.0,-0.8147,0.00011,20.95858]
[1778106398410,30.48,81294.23,0.0,-0.81473,0.00011,20.95577]
[1778106403445,30.48,81292.6,0.0,-0.81492,0.00011,20.94214]
[1778106406027,30.48,81294.71,0.0,-0.81469,0.00011,20.95907]
[1778106406039,30.48,81294.71,0.0,-0.81469,0.00011,20.95907]
[1778106406208,30.48,81294.71,0.0,-0.81469,0.00011,20.95907]
[1778106406303,30.48,81294.71,0.0,-0.81469,0.00011,20.95897]
[1778106411501,30.48,81290.22,0.0,-0.8152,0.00011,20.92209]
[1778106412307,30.48,81290.22,0.0,-0.8152,0.00011,20.92209]
[1778106412388,30.48,81290.22,0.0,-0.8152,0.00011,20.92209]
[1778106412454,30.48,81290.22,0.0,-0.8152,0.00011,20.92209]
[1778106412409,30.48,81290.22,0.0,-0.8152,0.00011,20.92204]
[1778106418480,30.48,81289.0,0.0,-0.81534,0.00011,20.912]
[1778106418627,30.48,81288.5,0.0,-0.81539,0.00011,20.9079]
[1778106418703,30.48,81288.5,0.0,-0.81539,0.00011,20.9079]
[1778106418786,30.48,81288.66,0.0,-0.81538,0.00011,20.90917]
[1778106425599,30.48,81287.29,0.0,-0.81553,0.00011,20.898]
[1778106426608,30.48,81275.83,0.0,-0.8168,0.00011,20.80501]
[1778106427615,30.48,81263.25,0.0,-0.8182,0.00011,20.70296]
[1778106428622,30.48,81263.43,0.0,-0.81818,0.00011,20.70443]
[1778106433657,30.48,81264.16,0.0,-0.8181,0.00011,20.71037]
[1778106435152,30.48,81264.16,0.0,-0.8181,0.00011,20.71037]
[1778106435200,30.48,81264.16,0.0,-0.8181,0.00011,20.71037]
[1778106435280,30.48,81264.16,0.0,-0.8181,0.00011,20.71037]
[1778106435450,30.48,81264.16,0.0,-0.8181,0.00011,20.71037]
[1778106435515,30.48,81264.35,0.0,-0.81807,0.00011,20.71192]
[1778106440706,30.48,81266.62,0.0,-0.81782,0.00011,20.73032]
[1778106443331,30.48,81266.62,0.0,-0.81782,0.00011,20.73032]
[1778106443455,30.48,81266.62,0.0,-0.81782,0.00011,20.73032]
[1778106448762,30.48,81259.5,0.0,-0.81861,0.00011,20.67263]
[1778106451237,30.48,81260.37,0.0,-0.81851,0.00011,20.67974]
[1778106451395,30.48,81260.37,0.0,-0.81851,0.00011,20.67974]
[1778106451455,30.48,81260.37,0.0,-0.81851,0.00011,20.67974]
[1778106451547,30.48,81260.46,0.0,-0.81852,0.00011,20.6767]
[1778106456059,30.48,81260.02,0.0,-0.81857,0.00011,20.67332]
[1778106456201,30.48,81260.02,0.0,-0.81857,0.00011,20.67332]
[1778106457362,30.48,81259.27,0.0,-0.81865,0.00011,20.66734]
[1778106457454,30.48,81259.27,0.0,-0.81865,0.00011,20.66734]
[1778106457462,30.48,81260.45,0.0,-0.81852,0.00011,20.67697]
[1778106462860,30.48,81257.9,0.0,-0.81882,0.00011,20.65523]
[1778106463963,30.48,81257.9,0.0,-0.81882,0.00011,20.65523]
[1778106464202,30.48,81257.9,0.0,-0.81882,0.00011,20.65523]
[1778106469909,30.48,81249.55,0.0,-0.81975,0.00011,20.58666]
[1778106470958,30.48,81249.55,0.0,-0.81975,0.00011,20.58666]
[1778106471205,30.48,81249.55,0.0,-0.81975,0.00011,20.58666]
[1778106471257,30.48,81249.55,0.0,-0.81975,0.00011,20.58666]
[1778106471450,30.48,81249.55,0.0,-0.81975,0.00011,20.58666]
[1778106471498,30.48,81249.84,0.0,-0.81971,0.00011,20.58896]
[1778106483000,30.48,81249.04,0.0,-0.81981,0.00011,20.58155]
[1778106489043,30.48,81248.69,0.0,-0.81986,0.00011,20.57818]
[1778106491131,30.48,81248.68,0.0,-0.81986,0.00011,20.57801]
[1778106491200,30.48,81248.68,0.0,-0.81986,0.00011,20.57801]
[1778106499117,30.48,81248.68,0.0,-0.81987,0.00011,20.57721]
[1778106504152,30.48,81248.56,0.0,-0.81989,0.00011,20.57573]
[1778106508814,30.48,81248.54,0.0,-0.8199,0.00011,20.57515]
[1778106508949,30.48,81248.54,0.0,-0.8199,0.00011,20.57515]
[1778106509137,30.48,81248.54,0.0,-0.8199,0.00011,20.57515]
[1778106509203,30.48,81248.54,0.0,-0.8199,0.00011,20.57515]
[1778106509238,30.47,81248.54,0.0,-0.8199,0.00011,20.57505]
[1778106515811,30.47,81248.54,0.0,-0.8199,0.00011,20.57505]
[1778106515952,30.47,81248.54,0.0,-0.8199,0.00011,20.57505]
[1778106521271,30.47,81251.87,0.0,-0.81958,0.00011,20.59678]
[1778106524001,30.47,81252.6,0.0,-0.81951,0.00011,20.60242]
[1778106524202,30.47,81252.6,0.0,-0.81951,0.00011,20.60242]
[1778106524789,30.47,81251.4,0.0,-0.81964,0.00011,20.5925]
[1778106524955,30.47,81251.4,0.0,-0.81964,0.00011,20.5925]
[1778106525299,30.47,81249.38,0.0,-0.81987,0.00011,20.57593]
[1778106530334,30.47,81249.44,0.0,-0.81987,0.00011,20.57577]
[1778106536376,30.47,81249.23,0.0,-0.8199,0.00011,20.57332]
[1778106540908,30.47,81249.19,0.0,-0.81991,0.00011,20.57262]
[1778106540949,30.47,81249.19,0.0,-0.81991,0.00011,20.57262]
[1778106546446,30.47,81248.52,0.0,-0.82,0.00011,20.56617]
[1778106550749,30.47,81248.52,0.0,-0.82,0.00011,20.56617]
[1778106550949,30.47,81248.52,0.0,-0.82,0.00011,20.56617]
[1778106551481,30.47,81247.72,0.0,-0.8201,0.00011,20.5589]
[1778106553351,30.47,81248.63,0.0,-0.82,0.00011,20.56616]
[1778106553451,30.47,81248.63,0.0,-0.82,0.00011,20.56616]
[1778106558530,30.46,81248.28,0.0,-0.82005,0.00011,20.56239]
[1778106562173,30.46,81243.95,0.0,-0.82053,0.00011,20.52673]
[1778106562201,30.46,81243.95,0.0,-0.82053,0.00011,20.52673]
[1778106563802,30.46,81242.33,0.0,-0.82071,0.00011,20.51334]
[1778106563955,30.46,81242.33,0.0,-0.82071,0.00011,20.51334]
[1778106564572,30.46,81243.58,0.0,-0.82058,0.00011,20.52343]
[1778106569607,30.46,81243.77,0.0,-0.82056,0.00011,20.52448]
[1778106573888,30.46,81242.35,0.0,-0.82075,0.00011,20.50861]
[1778106573950,30.46,81242.35,0.0,-0.82075,0.00011,20.50861]
[1778106579677,30.46,81241.69,0.0,-0.82083,0.00011,20.50269]
[1778106579863,30.46,81241.69,0.0,-0.82083,0.00011,20.50269]
[1778106579950,30.46,81241.69,0.0,-0.82083,0.00011,20.50269]
[1778106580684,30.46,81241.59,0.0,-0.82084,0.00011,20.50179]
[1778106587733,30.46,81241.87,0.0,-0.82082,0.00011,20.50337]
[1778106592769,30.46,81239.09,0.0,-0.82113,0.00011,20.4802]
[1778106595405,30.46,81239.05,0.0,-0.82114,0.00011,20.47979]
[1778106595449,30.46,81239.05,0.0,-0.82114,0.00011,20.47979]
[1778106599897,30.46,81241.56,0.0,-0.82087,0.00011,20.49981]
[1778106599950,30.46,81241.56,0.0,-0.82087,0.00011,20.49981]
[1778106600535,30.46,81241.56,0.0,-0.82087,0.00011,20.49981]
[1778106600700,30.46,81241.56,0.0,-0.82087,0.00011,20.49981]
[1778106600634,30.46,81246.24,0.0,-0.82036,0.00011,20.53768]
[1778106600825,30.46,81248.54,0.0,-0.8201,0.00011,20.5564]
[1778106605860,30.46,81248.26,0.0,-0.82014,0.00011,20.55346]
[1778106608165,30.46,81248.21,0.0,-0.82015,0.00011,20.55291]
[1778106608204,30.46,81248.21,0.0,-0.82015,0.00011,20.55291]
[1778106610895,30.45,81256.21,0.0,-0.81927,0.00011,20.61802]
[1778106613575,30.46,81260.66,0.0,-0.81878,0.00011,20.65423]
[1778106613704,30.46,81260.66,0.0,-0.81878,0.00011,20.65423]
[1778106614189,30.45,81260.97,0.0,-0.81875,0.00011,20.65627]
[1778106614201,30.45,81260.97,0.0,-0.81875,0.00011,20.65627]
[1778106614270,30.45,81261.05,0.0,-0.81875,0.00011,20.65665]
[1778106616937,30.45,81269.19,0.0,-0.81785,0.00011,20.72272]
[1778106617992,30.45,81269.19,0.0,-0.81785,0.00011,20.72272]
[1778106618200,30.45,81269.19,0.0,-0.81785,0.00011,20.72272]
[1778106623986,30.45,81270.18,0.0,-0.81775,0.00011,20.73004]
[1778106624993,30.45,81276.02,0.0,-0.8171,0.00011,20.77742]
[1778106625776,30.45,81276.02,0.0,-0.8171,0.00011,20.77742]
[1778106625816,30.45,81276.02,0.0,-0.8171,0.00011,20.77742]
[1778106628701,30.45,81279.07,0.0,-0.81677,0.00011,20.802]
[1778106628949,30.45,81281.53,0.0,-0.8165,0.00011,20.82183]
[1778106629049,30.45,81282.64,0.0,-0.81637,0.00011,20.83076]
[1778106634056,30.45,81281.86,0.0,-0.81648,0.00011,20.82081]
[1778106637216,30.45,81281.75,0.0,-0.81649,0.00011,20.82007]
[1778106637451,30.45,81281.75,0.0,-0.81649,0.00011,20.82007]
[1778106643119,30.45,81283.07,0.0,-0.81634,0.00011,20.83137]
[1778106645275,30.45,81283.32,0.0,-0.81631,0.00011,20.83349]
[1778106645448,30.45,81283.32,0.0,-0.81631,0.00011,20.83349]
[1778106647181,30.45,81284.63,0.0,-0.81616,0.00011,20.84432]
[1778106647203,30.45,81284.63,0.0,-0.81616,0.00011,20.84432]
[1778106647211,30.45,81284.79,0.0,-0.81614,0.00011,20.8457]
[1778106653190,30.45,81286.34,0.0,-0.81596,0.00011,20.85881]
[1778106656549,30.46,81294.0,0.0,-0.8151,0.00011,20.92143]
[1778106657233,30.46,81294.0,0.0,-0.8151,0.00011,20.92143]
[1778106659379,30.46,81296.52,0.0,-0.81481,0.00011,20.94226]
[1778106659456,30.46,81296.52,0.0,-0.81481,0.00011,20.94226]
[1778106664627,30.46,81300.24,0.0,-0.81439,0.00011,20.97316]
[1778106664700,30.46,81300.24,0.0,-0.81439,0.00011,20.97316]
[1778106664792,30.46,81300.2,0.0,-0.81439,0.00011,20.97314]
[1778106664993,30.46,81300.2,0.0,-0.81439,0.00011,20.97314]
[1778106665199,30.46,81300.2,0.0,-0.81439,0.00011,20.97314]
[1778106667825,30.46,81296.1,0.0,-0.81484,0.00011,20.94043]
[1778106667953,30.46,81296.1,0.0,-0.81484,0.00011,20.94043]
[1778106673333,30.46,81297.98,0.0,-0.81461,0.00011,20.95684]
[1778106673977,30.46,81297.98,0.0,-0.81461,0.00011,20.95684]
[1778106674199,30.46,81297.98,0.0,-0.81461,0.00011,20.95684]
[1778106674629,30.46,81297.98,0.0,-0.81461,0.00011,20.95684]
[1778106674700,30.46,81297.98,0.0,-0.81461,0.00011,20.95684]
[1778106674730,30.46,81297.95,0.0,-0.81461,0.00011,20.95679]
[1778106684410,30.46,81298.72,0.0,-0.8145,0.00011,20.96495]
[1778106686424,30.47,81310.88,0.0,-0.81313,0.00011,21.06385]
[1778106687431,30.47,81313.6,0.0,-0.81282,0.00011,21.08594]
[1778106687973,30.47,81313.6,0.0,-0.81282,0.00011,21.08594]
[1778106688205,30.47,81313.6,0.0,-0.81282,0.00011,21.08594]
[1778106688590,30.47,81313.6,0.0,-0.81282,0.00011,21.08594]
[1778106688706,30.47,81313.6,0.0,-0.81282,0.00011,21.08594]
[1778106688795,30.47,81314.38,0.0,-0.81273,0.00011,21.09228]
[1778106690179,30.47,81316.36,0.0,-0.81251,0.00011,21.10855]
[1778106690206,30.47,81316.36,0.0,-0.81251,0.00011,21.10855]
[1778106693625,30.47,81321.0,0.0,-0.812,0.00011,21.14268]
[1778106693704,30.47,81321.0,0.0,-0.812,0.00011,21.14268]
[1778106693719,30.47,81321.84,0.0,-0.8119,0.00011,21.14989]
[1778106693851,30.47,81321.84,0.0,-0.8119,0.00011,21.14989]
[1778106693953,30.47,81321.84,0.0,-0.8119,0.00011,21.14989]
[1778106699516,30.47,81325.67,0.0,-0.81146,0.00011,21.18166]
[1778106700552,30.47,81325.67,0.0,-0.81146,0.00011,21.18166]
[1778106700702,30.47,81325.67,0.0,-0.81146,0.00011,21.18166]
[1778106700802,30.47,81327.24,0.0,-0.81128,0.00011,21.19453]
[1778106701455,30.47,81327.24,0.0,-0.81128,0.00011,21.19453]
[1778106701707,30.47,81327.24,0.0,-0.81128,0.00011,21.19453]
[1778106705406,30.47,81328.62,0.0,-0.81111,0.00011,21.20633]
[1778106705453,30.47,81328.62,0.0,-0.81111,0.00011,21.20633]
[1778106709106,30.47,81328.45,0.0,-0.81113,0.00011,21.20541]
[1778106709202,30.47,81328.45,0.0,-0.81113,0.00011,21.20541]
[1778106709586,30.47,81328.41,0.0,-0.81113,0.00011,21.2054]
[1778106714621,30.47,81329.28,0.0,-0.81102,0.00011,21.2132]
[1778106715385,30.47,81329.28,0.0,-0.81102,0.00011,21.2132]
[1778106715453,30.47,81329.28,0.0,-0.81102,0.00011,21.2132]
[1778106723685,30.48,81323.08,0.0,-0.8117,0.00011,21.16449]
[1778106724512,30.48,81323.08,0.0,-0.8117,0.00011,21.16449]
[1778106724698,30.48,81323.08,0.0,-0.8117,0.00011,21.16449]
[1778106724737,30.48,81324.37,0.0,-0.81155,0.00011,21.17515]
[1778106726293,30.48,81326.24,0.0,-0.81133,0.00011,21.19049]
[1778106726455,30.48,81326.24,0.0,-0.81133,0.00011,21.19049]
[1778106728606,30.48,81328.69,0.0,-0.81105,0.00011,21.2107]
[1778106728699,30.48,81328.69,0.0,-0.81105,0.00011,21.2107]
[1778106731028,30.48,81329.59,0.0,-0.81094,0.00011,21.21849]
[1778106731203,30.48,81329.59,0.0,-0.81094,0.00011,21.21849]
[1778106731763,30.48,81329.59,0.0,-0.81094,0.00011,21.21849]
[1778106731412,30.48,81329.59,0.0,-0.81094,0.00011,21.21865]
[1778106731952,30.48,81329.59,0.0,-0.81094,0.00011,21.21865]
[1778106736568,30.48,81329.63,0.0,-0.81092,0.00011,21.21964]
[1778106736699,30.48,81329.63,0.0,-0.81092,0.00011,21.21964]
[1778106743825,30.48,81323.1,0.0,-0.81164,0.00011,21.16814]
[1778106744069,30.48,81323.1,0.0,-0.81164,0.00011,21.16814]
[1778106744204,30.48,81323.1,0.0,-0.81164,0.00011,21.16814]
[1778106744856,30.48,81323.1,0.0,-0.81164,0.00011,21.16814]
[1778106744832,30.48,81323.75,0.0,-0.81157,0.00011,21.17363]
[1778106744952,30.48,81323.75,0.0,-0.81157,0.00011,21.17363]
[1778106747378,30.48,81323.97,0.0,-0.81154,0.00011,21.17586]
[1778106747448,30.48,81323.97,0.0,-0.81154,0.00011,21.17586]
[1778106753860,30.48,81324.57,0.0,-0.81148,0.00011,21.17792]
[1778106753948,30.49,81324.96,0.0,-0.81143,0.00011,21.1813]
[1778106754104,30.49,81324.96,0.0,-0.81143,0.00011,21.1813]
[1778106754205,30.49,81324.96,0.0,-0.81143,0.00011,21.1813]
[1778106754304,30.49,81326.1,0.0,-0.81129,0.00011,21.19096]
[1778106761254,30.49,81326.3,0.0,-0.81126,0.00011,21.19338]
[1778106761451,30.49,81326.3,0.0,-0.81126,0.00011,21.19338]
[1778106766986,30.49,81326.08,0.0,-0.81126,0.00011,21.19311]
[1778106768070,30.49,81326.08,0.0,-0.81126,0.00011,21.19311]
[1778106768198,30.49,81326.08,0.0,-0.81126,0.00011,21.19311]
[1778106768299,30.49,81326.08,0.0,-0.81126,0.00011,21.19351]
[1778106770244,30.49,81325.77,0.0,-0.81129,0.00011,21.19101]
[1778106770449,30.49,81325.77,0.0,-0.81129,0.00011,21.19101]
[1778106775711,30.49,81327.36,0.0,-0.8111,0.00011,21.2049]
[1778106775951,30.49,81327.59,0.0,-0.81107,0.00011,21.20717]
[1778106778710,30.49,81327.66,0.0,-0.81105,0.00011,21.20793]
[1778106778811,30.49,81327.66,0.0,-0.81105,0.00011,21.20831]
[1778106778950,30.49,81327.66,0.0,-0.81105,0.00011,21.20831]
[1778106779207,30.49,81327.66,0.0,-0.81105,0.00011,21.20831]
[1778106779449,30.49,81327.66,0.0,-0.81105,0.00011,21.20831]
[1778106779550,30.49,81327.66,0.0,-0.81105,0.00011,21.20849]
[1778106784576,30.5,81329.08,0.0,-0.81088,0.00011,21.2205]
[1778106784700,30.5,81329.08,0.0,-0.81088,0.00011,21.2205]
[1778106784801,30.5,81331.37,0.0,-0.81061,0.00011,21.23933]
[1778106786055,30.5,81332.15,0.0,-0.81053,0.00011,21.24563]
[1778106786201,30.5,81332.15,0.0,-0.81053,0.00011,21.24563]
[1778106791370,30.5,81331.55,0.0,-0.81058,0.00011,21.24142]
[1778106791453,30.5,81331.55,0.0,-0.81058,0.00011,21.24142]
[1778106792517,30.5,81332.41,0.0,-0.81048,0.00011,21.24863]
[1778106792705,30.5,81332.41,0.0,-0.81048,0.00011,21.24863]
[1778106792799,30.5,81331.38,0.0,-0.8106,0.00011,21.24043]
[1778106793572,30.5,81331.38,0.0,-0.8106,0.00011,21.24043]
[1778106793708,30.5,81331.38,0.0,-0.8106,0.00011,21.24043]
[1778106793784,30.5,81331.38,0.0,-0.8106,0.00011,21.24043]
[1778106793952,30.5,81329.32,0.0,-0.81083,0.00011,21.22393]
[1778106794224,30.5,81329.32,0.0,-0.81083,0.00011,21.22393]
[1778106794458,30.5,81329.32,0.0,-0.81083,0.00011,21.22393]
[1778106796584,30.5,81329.98,0.0,-0.81075,0.00011,21.22942]
[1778106796702,30.5,81329.98,0.0,-0.81075,0.00011,21.22942]
[1778106804775,30.5,81326.97,0.0,-0.81108,0.00011,21.20623]
[1778106804876,30.5,81327.03,0.0,-0.81106,0.00011,21.20713]
[1778106804950,30.5,81327.03,0.0,-0.81106,0.00011,21.20713]
[1778106805138,30.5,81327.03,0.0,-0.81106,0.00011,21.20713]
[1778106805210,30.5,81327.03,0.0,-0.81106,0.00011,21.20713]
[1778106805254,30.5,81326.98,0.0,-0.81107,0.00011,21.20686]
[1778106809227,30.5,81325.29,0.0,-0.81125,0.00011,21.19361]
[1778106809448,30.5,81325.29,0.0,-0.81125,0.00011,21.19361]
[1778106809549,30.5,81324.42,0.0,-0.81135,0.00011,21.18673]
[1778106811927,30.5,81323.1,0.0,-0.8115,0.00011,21.17622]
[1778106811953,30.5,81324.59,0.0,-0.81135,0.00011,21.18452]
[1778106817338,30.5,81321.74,0.0,-0.81167,0.00011,21.16172]
[1778106818384,30.5,81321.74,0.0,-0.81167,0.00011,21.16172]
[1778106818450,30.5,81321.74,0.0,-0.81167,0.00011,21.16172]
[1778106824387,30.5,81321.63,0.0,-0.81168,0.00011,21.16065]
[1778106827701,30.5,81319.64,0.0,-0.81191,0.00011,21.14453]
[1778106827801,30.5,81319.74,0.0,-0.8119,0.00011,21.14534]
[1778106828812,30.5,81319.74,0.0,-0.8119,0.00011,21.14534]
[1778106828951,30.5,81319.74,0.0,-0.8119,0.00011,21.14534]
[1778106830882,30.5,81319.67,0.0,-0.81191,0.00011,21.14477]
[1778106830950,30.5,81319.67,0.0,-0.81191,0.00011,21.14477]
[1778106836958,30.5,81312.84,0.0,-0.81267,0.00011,21.08973]
[1778106837224,30.5,81312.41,0.0,-0.81272,0.00011,21.08647]
[1778106837478,30.5,81312.54,0.0,-0.8127,0.00011,21.0876]
[1778106843520,30.51,81313.14,0.0,-0.81263,0.00011,21.09287]
[1778106848310,30.51,81312.97,0.0,-0.81264,0.00011,21.09177]
[1778106848452,30.51,81312.97,0.0,-0.81264,0.00011,21.09177]
[1778106854597,30.51,81312.13,0.0,-0.81273,0.00011,21.08546]
[1778106861646,30.51,81311.97,0.0,-0.81274,0.00011,21.0847]
[1778106864667,30.51,81321.58,0.0,-0.81166,0.00011,21.1626]
[1778106865991,30.51,81321.58,0.0,-0.81166,0.00011,21.1626]
[1778106866203,30.51,81321.53,0.0,-0.81166,0.00011,21.16218]
[1778106866617,30.51,81321.53,0.0,-0.81166,0.00011,21.16218]
[1778106866703,30.51,81321.53,0.0,-0.81166,0.00011,21.16218]
[1778106866842,30.51,81321.45,0.0,-0.81167,0.00011,21.16151]
[1778106872865,30.51,81320.51,0.0,-0.8118,0.00011,21.14999]
[1778106872953,30.51,81320.51,0.0,-0.8118,0.00011,21.14999]
[1778106873563,30.51,81320.31,0.0,-0.81182,0.00011,21.14837]
[1778106873701,30.51,81320.31,0.0,-0.81182,0.00011,21.14837]
[1778106873730,30.51,81320.58,0.0,-0.81179,0.00011,21.15056]
[1778106879518,30.51,81320.74,0.0,-0.81178,0.00011,21.15184]
[1778106881786,30.51,81313.09,0.0,-0.81264,0.00011,21.09002]
[1778106883025,30.51,81312.79,0.0,-0.81267,0.00011,21.08767]
[1778106883203,30.51,81312.79,0.0,-0.81267,0.00011,21.08767]
[1778106888836,30.51,81312.7,0.0,-0.81267,0.00011,21.08743]
[1778106890157,30.51,81312.74,0.0,-0.81267,0.00011,21.08784]
[1778106890202,30.51,81312.74,0.0,-0.81267,0.00011,21.08784]
[1778106890997,30.51,81312.74,0.0,-0.81267,0.00011,21.08784]
[1778106891199,30.51,81312.74,0.0,-0.81267,0.00011,21.08784]
[1778106891300,30.51,81312.74,0.0,-0.81267,0.00011,21.088]
[1778106896895,30.51,81312.08,0.0,-0.81273,0.00011,21.08305]
[1778106901930,30.51,81312.71,0.0,-0.81266,0.00011,21.08856]
[1778106902393,30.51,81312.71,0.0,-0.81266,0.00011,21.08856]
[1778106902450,30.51,81312.71,0.0,-0.81266,0.00011,21.08856]
[1778106905958,30.51,81306.81,0.0,-0.81332,0.00011,21.04095]
[1778106908338,30.51,81305.28,0.0,-0.81349,0.00011,21.02849]
[1778106908455,30.51,81305.28,0.0,-0.81349,0.00011,21.02849]
[1778106909078,30.51,81305.82,0.0,-0.81343,0.00011,21.03282]
[1778106909200,30.51,81305.82,0.0,-0.81343,0.00011,21.03282]
[1778106909987,30.51,81305.84,0.0,-0.81343,0.00011,21.03294]
[1778106919050,30.51,81307.06,0.0,-0.8133,0.00011,21.04216]
[1778106919906,30.51,81307.06,0.0,-0.8133,0.00011,21.04216]
[1778106919952,30.51,81307.06,0.0,-0.8133,0.00011,21.04216]
[1778106925423,30.51,81311.29,0.0,-0.81283,0.00011,21.07589]
[1778106925448,30.51,81311.29,0.0,-0.81283,0.00011,21.07589]
[1778106925524,30.51,81311.6,0.0,-0.8128,0.00011,21.07813]
[1778106927490,30.51,81311.76,0.0,-0.81278,0.00011,21.07942]
[1778106927709,30.51,81311.76,0.0,-0.81278,0.00011,21.07942]
[1778106932268,30.51,81310.76,0.0,-0.81293,0.00011,21.06671]
[1778106932448,30.51,81310.76,0.0,-0.81293,0.00011,21.06671]
[1778106932550,30.51,81311.99,0.0,-0.8128,0.00011,21.07639]
[1778106937887,30.51,81310.72,0.0,-0.81295,0.00011,21.0657]
[1778106937954,30.51,81310.72,0.0,-0.81295,0.00011,21.0657]
[1778106938039,30.51,81315.9,0.0,-0.81236,0.00011,21.10766]
[1778106944058,30.51,81318.68,0.0,-0.81205,0.00011,21.12991]
[1778106944201,30.51,81317.69,0.0,-0.81216,0.00011,21.12191]
[1778106947247,30.51,81325.96,0.0,-0.81123,0.00011,21.18898]
[1778106949292,30.51,81326.72,0.0,-0.81114,0.00011,21.1953]
[1778106949448,30.51,81326.72,0.0,-0.81114,0.00011,21.1953]
[1778106949549,30.51,81326.54,0.0,-0.81116,0.00011,21.19416]
[1778106952129,30.51,81326.58,0.0,-0.81115,0.00011,21.19464]
[1778106952202,30.51,81326.58,0.0,-0.81115,0.00011,21.19464]
[1778106958324,30.51,81326.03,0.0,-0.81119,0.00011,21.19141]
[1778106960859,30.51,81322.69,0.0,-0.81157,0.00011,21.1646]
[1778106960954,30.51,81322.69,0.0,-0.81157,0.00011,21.1646]
[1778106961023,30.51,81314.5,0.0,-0.8125,0.00011,21.09811]
[1778106962640,30.51,81313.25,0.0,-0.81264,0.00011,21.088]
[1778106962698,30.51,81313.25,0.0,-0.81264,0.00011,21.088]
[1778106962741,30.51,81312.85,0.0,-0.81268,0.00011,21.08451]
[1778106969401,30.51,81311.19,0.0,-0.81288,0.00011,21.0703]
[1778106970876,30.51,81311.19,0.0,-0.81288,0.00011,21.0703]
[1778106970951,30.51,81311.19,0.0,-0.81288,0.00011,21.0703]
[1778106978464,30.51,81310.15,0.0,-0.81301,0.00011,21.0609]
[1778106980975,30.5,81309.74,0.0,-0.81306,0.00011,21.05747]
[1778106981207,30.5,81308.24,0.0,-0.81323,0.00011,21.04522]
[1778106982096,30.5,81308.24,0.0,-0.81323,0.00011,21.04522]
[1778106982200,30.5,81308.61,0.0,-0.81319,0.00011,21.04812]
[1778106982492,30.5,81308.67,0.0,-0.81319,0.00011,21.04851]
[1778106988105,30.5,81308.95,0.0,-0.81316,0.00011,21.05032]
[1778106988204,30.5,81307.91,0.0,-0.81328,0.00011,21.04178]
[1778106994582,30.5,81308.49,0.0,-0.81325,0.00011,21.04174]
[1778106999617,30.5,81307.15,0.0,-0.81341,0.00011,21.0303]
[1778107001093,30.5,81307.15,0.0,-0.81341,0.00011,21.0303]
[1778107001203,30.5,81304.31,0.0,-0.81373,0.00011,21.0072]
[1778107002609,30.5,81304.79,0.0,-0.81368,0.00011,21.01101]
[1778107002699,30.5,81304.79,0.0,-0.81368,0.00011,21.01101]
[1778107002706,30.5,81304.79,0.0,-0.81368,0.00011,21.01092]
[1778107008680,30.5,81303.32,0.0,-0.81385,0.00011,20.99853]
[1778107014722,30.5,81303.36,0.0,-0.81385,0.00011,20.99838]
[1778107018248,30.5,81301.1,0.0,-0.81411,0.00011,20.97985]
[1778107018455,30.5,81301.1,0.0,-0.81411,0.00011,20.97985]
[1778107023785,30.5,81301.89,0.0,-0.81403,0.00011,20.98588]
[1778107027954,30.5,81302.92,0.0,-0.81391,0.00011,20.99402]
[1778107028201,30.5,81302.92,0.0,-0.81392,0.00011,20.99396]
[1778107029998,30.5,81302.92,0.0,-0.81392,0.00011,20.99396]
[1778107030031,30.5,81302.92,0.0,-0.81392,0.00011,20.99396]
[1778107030096,30.5,81302.41,0.0,-0.81397,0.00011,20.9897]
[1778107034460,30.5,81305.29,0.0,-0.81365,0.00011,21.01281]
[1778107034496,30.5,81305.29,0.0,-0.81365,0.00011,21.01281]
[1778107039033,30.5,81310.89,0.0,-0.81303,0.00011,21.05767]
[1778107039039,30.5,81305.78,0.0,-0.81361,0.00011,21.01617]
[1778107039202,30.5,81305.78,0.0,-0.81361,0.00011,21.01617]
[1778107041077,30.5,81304.65,0.0,-0.81374,0.00011,21.00694]
[1778107041169,30.5,81304.57,0.0,-0.81375,0.00011,21.00622]
[1778107041199,30.5,81304.57,0.0,-0.81375,0.00011,21.00622]
[1778107047086,30.49,81304.11,0.0,-0.8138,0.00011,21.00212]
[1778107047216,30.49,81304.09,0.0,-0.81381,0.00011,21.00189]
[1778107052989,30.49,81301.81,0.0,-0.81409,0.00011,20.97904]
[1778107058024,30.49,81302.05,0.0,-0.81407,0.00011,20.98068]
[1778107058565,30.49,81302.05,0.0,-0.81407,0.00011,20.98068]
[1778107058699,30.49,81302.05,0.0,-0.81407,0.00011,20.98068]
[1778107061045,30.49,81293.14,0.0,-0.81507,0.00011,20.90832]
[1778107061392,30.49,81293.14,0.0,-0.81507,0.00011,20.90832]
[1778107061449,30.49,81293.14,0.0,-0.81507,0.00011,20.90832]
[1778107062052,30.49,81293.44,0.0,-0.81504,0.00011,20.91078]
[1778107067017,30.49,81293.52,0.0,-0.81503,0.00011,20.91153]
[1778107067203,30.49,81293.52,0.0,-0.81503,0.00011,20.91153]
[1778107072122,30.49,81299.01,0.0,-0.81441,0.00011,20.95623]
[1778107072408,30.49,81299.01,0.0,-0.81441,0.00011,20.95623]
[1778107072449,30.49,81299.01,0.0,-0.81441,0.00011,20.95623]
[1778107074981,30.49,81301.29,0.0,-0.81415,0.00011,20.97469]
[1778107075199,30.49,81301.29,0.0,-0.81415,0.00011,20.97469]
[1778107075143,30.49,81303.89,0.0,-0.81386,0.00011,20.99569]
[1778107081185,30.49,81299.03,0.0,-0.81441,0.00011,20.956]
[1778107084206,30.49,81294.51,0.0,-0.81492,0.00011,20.91944]
[1778107089246,30.49,81291.93,0.0,-0.8152,0.00011,20.89883]
[1778107094281,30.49,81291.71,0.0,-0.81522,0.00011,20.89744]
[1778107099316,30.49,81291.42,0.0,-0.81525,0.00011,20.89552]
[1778107104351,30.5,81293.78,0.0,-0.81498,0.00011,20.91505]
[1778107110393,30.5,81293.57,0.0,-0.81499,0.00011,20.91381]
[1778107116435,30.5,81297.59,0.0,-0.81456,0.00011,20.94292]
[1778107121471,30.5,81299.64,0.0,-0.81433,0.00011,20.9597]
[1778107123497,30.5,81309.1,0.0,-0.81327,0.00011,21.03633]
[1778107124504,30.5,81315.68,0.0,-0.81253,0.00011,21.08974]
[1778107126519,30.5,81316.35,0.0,-0.81245,0.00011,21.09528]
[1778107132561,30.5,81315.67,0.0,-0.81254,0.00011,21.08897]
[1778107137597,30.5,81315.65,0.0,-0.81255,0.00011,21.08835]
[1778107142632,30.5,81319.84,0.0,-0.81208,0.00011,21.12197]
[1778107149681,30.49,81316.94,0.0,-0.81241,0.00011,21.0981]
[1778107155723,30.49,81312.22,0.0,-0.81294,0.00011,21.05984]
[1778107160762,30.49,81312.84,0.0,-0.81287,0.00011,21.06482]
[1778107165797,30.49,81313.94,0.0,-0.81275,0.00011,21.07353]
[1778107167814,30.49,81306.45,0.0,-0.8136,0.00011,21.01281]
[1778107168822,30.49,81301.1,0.0,-0.8142,0.00011,20.96952]
[1778107175586,30.49,81301.88,0.0,-0.81413,0.00011,20.97205]
[1778107180909,30.49,81300.23,0.0,-0.81432,0.00011,20.9585]
[1778107181916,30.49,81307.26,0.0,-0.81353,0.00011,21.01542]
[1778107186951,30.49,81309.41,0.0,-0.8133,0.00011,21.03236]
[1778107191986,30.49,81311.01,0.0,-0.81313,0.00011,21.04469]
[1778107197026,30.49,81308.11,0.0,-0.81346,0.00011,21.02091]
[1778107202061,30.49,81308.19,0.0,-0.81345,0.00011,21.02139]
[1778107207096,30.49,81311.99,0.0,-0.81303,0.00011,21.05185]
[1778107212131,30.49,81316.88,0.0,-0.81248,0.00011,21.09093]
[1778107218174,30.49,81315.89,0.0,-0.81261,0.00011,21.0822]
[1778107224216,30.49,81313.27,0.0,-0.81291,0.00011,21.06045]
[1778107230258,30.49,81313.42,0.0,-0.8129,0.00011,21.06115]
[1778107235293,30.49,81313.29,0.0,-0.81294,0.00011,21.05578]
[1778107243349,30.48,81308.38,0.0,-0.8135,0.00011,21.01547]
[1778107248385,30.48,81304.11,0.0,-0.81398,0.00011,20.98087]
[1778107253420,30.48,81305.0,0.0,-0.81388,0.00011,20.98811]
[1778107261476,30.48,81309.85,0.0,-0.81334,0.00011,21.02732]
[1778107266511,30.48,81311.78,0.0,-0.81313,0.00011,21.04264]
[1778107270539,30.48,81317.17,0.0,-0.81252,0.00011,21.08597]
[1778107272553,30.48,81324.44,0.0,-0.81171,0.00011,21.14472]
[1778107277588,30.48,81323.55,0.0,-0.81181,0.00011,21.13722]
[1778107283630,30.48,81325.03,0.0,-0.81165,0.00011,21.14881]
[1778107289672,30.48,81325.56,0.0,-0.81159,0.00011,21.15272]
[1778107294707,30.48,81325.6,0.0,-0.81162,0.00011,21.14885]
[1778107299742,30.48,81323.21,0.0,-0.81189,0.00011,21.12933]
[1778107302763,30.48,81317.6,0.0,-0.81252,0.00011,21.08392]
[1778107310822,30.48,81315.79,0.0,-0.81272,0.00011,21.06958]
[1778107315857,30.48,81314.61,0.0,-0.81286,0.00011,21.05968]
[1778107322907,30.48,81316.12,0.0,-0.8127,0.00011,21.07144]
[1778107327942,30.48,81312.01,0.0,-0.81317,0.00011,21.03772]
[1778107337007,30.48,81312.28,0.0,-0.81314,0.00011,21.03947]
[1778107347077,30.48,81309.9,0.0,-0.81342,0.00011,21.01991]
[1778107352112,30.48,81311.47,0.0,-0.81327,0.00011,21.02858]
[1778107359161,30.48,81303.72,0.0,-0.81414,0.00011,20.96561]
[1778107360168,30.48,81298.67,0.0,-0.8147,0.00011,20.92473]
[1778107366214,30.48,81298.58,0.0,-0.8147,0.00011,20.92467]
[1778107372256,30.48,81304.62,0.0,-0.81402,0.00011,20.97411]
[1778107377291,30.48,81307.65,0.0,-0.81368,0.00011,20.99876]
[1778107383333,30.48,81307.72,0.0,-0.81367,0.00011,20.99931]
[1778107389375,30.48,81307.27,0.0,-0.81372,0.00011,20.99573]
[1778107393403,30.48,81312.26,0.0,-0.81316,0.00011,21.03616]
[1778107399445,30.48,81311.94,0.0,-0.8132,0.00011,21.03337]
[1778107404498,30.48,81306.24,0.0,-0.81384,0.00011,20.9871]
[1778107409533,30.48,81302.25,0.0,-0.81429,0.00011,20.95489]
[1778107414568,30.48,81303.13,0.0,-0.81421,0.00011,20.95835]
[1778107419603,30.48,81306.05,0.0,-0.81388,0.00011,20.98225]
[1778107425645,30.48,81308.22,0.0,-0.81363,0.00011,20.99996]
[1778107430680,30.48,81308.31,0.0,-0.81362,0.00011,21.0007]
[1778107432694,30.48,81313.85,0.0,-0.813,0.00011,21.04559]
[1778107438736,30.48,81314.97,0.0,-0.81288,0.00011,21.05435]
[1778107442764,30.48,81309.49,0.0,-0.8135,0.00011,21.00989]
[1778107447799,30.48,81309.57,0.0,-0.81349,0.00011,21.01044]
[1778107452835,30.48,81313.26,0.0,-0.81307,0.00011,21.04021]
[1778107457870,30.48,81313.92,0.0,-0.813,0.00011,21.04537]
[1778107462905,30.48,81315.18,0.0,-0.81286,0.00011,21.05541]
[1778107467940,30.48,81311.42,0.0,-0.81329,0.00011,21.02478]
[1778107472975,30.48,81310.89,0.0,-0.81338,0.00011,21.01642]
[1778107478010,30.48,81310.56,0.0,-0.81342,0.00011,21.01362]
[1778107484052,30.48,81312.37,0.0,-0.81321,0.00011,21.02839]
[1778107489087,30.48,81312.13,0.0,-0.81324,0.00011,21.02644]
[1778107494122,30.48,81317.03,0.0,-0.81269,0.00011,21.06602]
[1778107499157,30.48,81321.86,0.0,-0.81215,0.00011,21.10484]
[1778107504192,30.48,81322.35,0.0,-0.8121,0.00011,21.10831]
[1778107505199,30.48,81322.32,0.0,-0.8121,0.00011,21.10798]
[1778107509227,30.48,81323.04,0.0,-0.81203,0.00011,21.11347]
[1778107514262,30.48,81322.57,0.0,-0.81208,0.00011,21.10925]
[1778107519297,30.47,81330.32,0.0,-0.81121,0.00011,21.17155]
[1778107524332,30.47,81330.82,0.0,-0.81116,0.00011,21.17557]
[1778107529367,30.48,81332.52,0.0,-0.81095,0.00011,21.1903]
[1778107535409,30.48,81333.07,0.0,-0.81091,0.00011,21.19132]
[1778107540444,30.48,81337.84,0.0,-0.81036,0.00011,21.23024]
[1778107545479,30.48,81342.64,0.0,-0.80981,0.00011,21.26916]
[1778107551521,30.48,81342.66,0.0,-0.8098,0.00011,21.26989]
[1778107554382,30.48,81343.7,0.0,-0.80968,0.00011,21.27843]
[1778107556280,30.48,81346.38,0.0,-0.80938,0.00011,21.30017]
[1778107556449,30.48,81346.38,0.0,-0.80938,0.00011,21.30017]
[1778107556556,30.48,81344.07,0.0,-0.80964,0.00011,21.28154]
[1778107557237,30.48,81344.07,0.0,-0.80964,0.00011,21.28154]
[1778107561591,30.48,81351.05,0.0,-0.80884,0.00011,21.33807]
[1778107564612,30.48,81356.04,0.0,-0.80827,0.00011,21.37815]
[1778107564846,30.48,81356.04,0.0,-0.80827,0.00011,21.37815]
[1778107564953,30.48,81356.04,0.0,-0.80827,0.00011,21.37815]
[1778107565184,30.48,81356.04,0.0,-0.80827,0.00011,21.37815]
[1778107565202,30.48,81356.04,0.0,-0.80827,0.00011,21.37815]
[1778107565619,30.48,81359.57,0.0,-0.80787,0.00011,21.40652]
[1778107570654,30.48,81355.14,0.0,-0.80839,0.00011,21.37016]
[1778107571661,30.48,81348.41,0.0,-0.80916,0.00011,21.31576]
[1778107572668,30.48,81341.42,0.0,-0.80995,0.00011,21.2593]
[1778107573900,30.48,81341.34,0.0,-0.80996,0.00011,21.2587]
[1778107573950,30.48,81341.34,0.0,-0.80996,0.00011,21.2587]
[1778107578710,30.48,81328.23,0.0,-0.81144,0.00011,21.15294]
[1778107579717,30.48,81329.07,0.0,-0.81135,0.00011,21.15952]
[1778107583590,30.48,81329.31,0.0,-0.81133,0.00011,21.16101]
[1778107583703,30.48,81329.31,0.0,-0.81133,0.00011,21.16101]
[1778107583830,30.48,81329.03,0.0,-0.81137,0.00011,21.15829]
[1778107583953,30.48,81329.03,0.0,-0.81137,0.00011,21.15829]
[1778107584049,30.48,81328.76,0.0,-0.8114,0.00011,21.15588]
[1778107584752,30.48,81323.6,0.0,-0.81199,0.00011,21.11413]
[1778107585759,30.48,81313.28,0.0,-0.81315,0.00011,21.03036]
[1778107586766,30.48,81310.92,0.0,-0.81342,0.00011,21.01111]
[1778107589516,30.48,81311.06,0.0,-0.81341,0.00011,21.01214]
[1778107589703,30.48,81311.06,0.0,-0.81341,0.00011,21.01214]
[1778107594822,30.47,81309.34,0.0,-0.81364,0.00011,20.99358]
[1778107598963,30.47,81307.46,0.0,-0.81385,0.00011,20.97811]
[1778107599203,30.47,81307.46,0.0,-0.81385,0.00011,20.97811]
[1778107599226,30.47,81307.46,0.0,-0.81385,0.00011,20.97811]
[1778107599449,30.47,81307.46,0.0,-0.81385,0.00011,20.97811]
[1778107599550,30.47,81308.52,0.0,-0.81373,0.00011,20.98657]
[1778107603885,30.47,81302.67,0.0,-0.81439,0.00011,20.93889]
[1778107605294,30.47,81302.67,0.0,-0.81439,0.00011,20.93889]
[1778107605451,30.47,81302.67,0.0,-0.81439,0.00011,20.93889]
[1778107608920,30.47,81297.23,0.0,-0.815,0.00011,20.89472]
[1778107611995,30.47,81297.36,0.0,-0.81499,0.00011,20.89585]
[1778107612204,30.47,81297.36,0.0,-0.81499,0.00011,20.89585]
[1778107612950,30.47,81297.21,0.0,-0.815,0.00011,20.89472]
[1778107613199,30.47,81297.21,0.0,-0.815,0.00011,20.89472]
[1778107613299,30.47,81297.21,0.0,-0.815,0.00011,20.89476]
[1778107615828,30.47,81297.39,0.0,-0.81498,0.00011,20.89626]
[1778107615952,30.47,81297.39,0.0,-0.81498,0.00011,20.89626]
[1778107622011,30.47,81297.52,0.0,-0.81497,0.00011,20.89755]
[1778107624994,30.47,81297.58,0.0,-0.81496,0.00011,20.89809]
[1778107625202,30.47,81297.58,0.0,-0.81496,0.00011,20.89809]
[1778107625646,30.47,81297.58,0.0,-0.81496,0.00011,20.89809]
[1778107625703,30.47,81297.58,0.0,-0.81496,0.00011,20.89809]
[1778107625664,30.47,81294.28,0.0,-0.81533,0.00011,20.87138]
[1778107632505,30.47,81294.11,0.0,-0.81534,0.00011,20.87033]
[1778107632699,30.47,81294.11,0.0,-0.81534,0.00011,20.87033]
[1778107634095,30.47,81283.77,0.0,-0.81649,0.00011,20.78663]
[1778107635102,30.47,81278.24,0.0,-0.81711,0.00011,20.7418]
[1778107638805,30.48,81277.05,0.0,-0.81723,0.00011,20.7325]
[1778107638951,30.48,81277.05,0.0,-0.81723,0.00011,20.7325]
[1778107639135,30.48,81277.05,0.0,-0.81723,0.00011,20.7325]
[1778107639202,30.48,81277.05,0.0,-0.81723,0.00011,20.7325]
[1778107639276,30.48,81276.98,0.0,-0.81724,0.00011,20.73206]
[1778107645172,30.48,81275.76,0.0,-0.81736,0.00011,20.72286]
[1778107646179,30.48,81270.61,0.0,-0.81793,0.00011,20.68111]
[1778107648215,30.48,81270.91,0.0,-0.8179,0.00011,20.68367]
[1778107648451,30.48,81270.91,0.0,-0.8179,0.00011,20.68367]
[1778107652067,30.48,81271.03,0.0,-0.8179,0.00011,20.68122]
[1778107652200,30.48,81271.03,0.0,-0.8179,0.00011,20.68122]
[1778107657256,30.48,81271.48,0.0,-0.81784,0.00011,20.68555]
[1778107660334,30.48,81270.38,0.0,-0.81796,0.00011,20.67684]
[1778107660450,30.48,81270.38,0.0,-0.81796,0.00011,20.67684]
[1778107660651,30.48,81270.38,0.0,-0.81796,0.00011,20.67684]
[1778107660702,30.48,81270.38,0.0,-0.81796,0.00011,20.67684]
[1778107660800,30.48,81269.71,0.0,-0.81804,0.00011,20.67153]
[1778107667326,30.48,81268.87,0.0,-0.81812,0.00011,20.66564]
[1778107670980,30.48,81266.66,0.0,-0.81836,0.00011,20.64802]
[1778107671203,30.48,81266.66,0.0,-0.81836,0.00011,20.64802]
[1778107677396,30.48,81267.04,0.0,-0.8183,0.00011,20.6518]
[1778107680864,30.48,81266.45,0.0,-0.81836,0.00011,20.64732]
[1778107680951,30.48,81266.45,0.0,-0.81836,0.00011,20.64732]
[1778107681295,30.48,81266.45,0.0,-0.81836,0.00011,20.64732]
[1778107681456,30.48,81266.45,0.0,-0.81836,0.00011,20.64732]
[1778107681531,30.48,81265.44,0.0,-0.81847,0.00011,20.63924]
[1778107687466,30.49,81266.1,0.0,-0.81839,0.00011,20.64533]
[1778107689480,30.49,81271.08,0.0,-0.81784,0.00011,20.68598]
[1778107691312,30.49,81273.0,0.0,-0.81762,0.00011,20.70163]
[1778107691454,30.49,81273.0,0.0,-0.81762,0.00011,20.70163]
[1778107693495,30.49,81273.39,0.0,-0.81758,0.00011,20.70489]
[1778107693711,30.49,81273.39,0.0,-0.81758,0.00011,20.70489]
[1778107693777,30.49,81268.18,0.0,-0.81816,0.00011,20.66261]
[1778107695899,30.49,81268.99,0.0,-0.81806,0.00011,20.66939]
[1778107695954,30.49,81268.99,0.0,-0.81806,0.00011,20.66939]
[1778107696201,30.49,81268.99,0.0,-0.81806,0.00011,20.66939]
[1778107696529,30.49,81269.37,0.0,-0.81802,0.00011,20.67256]
[1778107699873,30.49,81271.99,0.0,-0.81773,0.00011,20.69383]
[1778107699953,30.49,81271.99,0.0,-0.81773,0.00011,20.69383]
[1778107705514,30.48,81273.52,0.0,-0.81757,0.00011,20.70544]
[1778107705703,30.48,81273.52,0.0,-0.81757,0.00011,20.70544]
[1778107705706,30.48,81273.52,0.0,-0.81757,0.00011,20.70544]
[1778107705740,30.48,81274.69,0.0,-0.81744,0.00011,20.71478]
[1778107705953,30.48,81274.69,0.0,-0.81744,0.00011,20.71478]
[1778107711745,30.48,81276.19,0.0,-0.81729,0.00011,20.72604]
[1778107711958,30.48,81275.24,0.0,-0.81742,0.00011,20.71422]
[1778107719690,30.48,81274.94,0.0,-0.81747,0.00011,20.7106]
[1778107721994,30.48,81275.39,0.0,-0.81743,0.00011,20.71399]
[1778107722203,30.48,81275.39,0.0,-0.81743,0.00011,20.71399]
[1778107722480,30.48,81275.39,0.0,-0.81743,0.00011,20.71399]
[1778107722703,30.48,81275.39,0.0,-0.81743,0.00011,20.71399]
[1778107722711,30.48,81275.42,0.0,-0.81743,0.00011,20.7141]
[1778107725984,30.48,81274.02,0.0,-0.81759,0.00011,20.70235]
[1778107726203,30.48,81274.02,0.0,-0.81759,0.00011,20.70235]
[1778107731774,30.48,81272.69,0.0,-0.81774,0.00011,20.69083]
[1778107733492,30.48,81273.27,0.0,-0.81768,0.00011,20.69545]
[1778107733570,30.48,81273.27,0.0,-0.81768,0.00011,20.69545]
[1778107733709,30.48,81273.27,0.0,-0.81768,0.00011,20.69545]
[1778107733789,30.48,81272.7,0.0,-0.81775,0.00011,20.69072]
[1778107738823,30.48,81273.05,0.0,-0.81771,0.00011,20.69311]
[1778107743859,30.48,81272.58,0.0,-0.81777,0.00011,20.68884]
[1778107754641,30.48,81273.17,0.0,-0.81771,0.00011,20.69346]
[1778107754704,30.48,81273.17,0.0,-0.81771,0.00011,20.69346]
[1778107754755,30.48,81273.17,0.0,-0.81771,0.00011,20.69346]
[1778107754799,30.47,81273.17,0.0,-0.81772,0.00011,20.69267]
[1778107754951,30.47,81273.17,0.0,-0.81772,0.00011,20.69267]
[1778107756433,30.47,81273.17,0.0,-0.81772,0.00011,20.69267]
[1778107756449,30.47,81273.17,0.0,-0.81772,0.00011,20.69267]
[1778107759621,30.47,81276.05,0.0,-0.8174,0.00011,20.71577]
[1778107759710,30.47,81276.05,0.0,-0.8174,0.00011,20.71577]
[1778107766476,30.47,81277.75,0.0,-0.81722,0.00011,20.72898]
[1778107767497,30.47,81276.55,0.0,-0.81736,0.00011,20.71874]
[1778107767610,30.47,81276.55,0.0,-0.81736,0.00011,20.71874]
[1778107767710,30.47,81276.55,0.0,-0.81736,0.00011,20.71874]
[1778107767711,30.47,81276.59,0.0,-0.81736,0.00011,20.71894]
[1778107781118,30.47,81275.87,0.0,-0.81749,0.00011,20.70758]
[1778107786155,30.47,81275.0,0.0,-0.81759,0.00011,20.69996]
[1778107788858,30.47,81276.04,0.0,-0.81748,0.00011,20.70831]
[1778107788936,30.47,81276.04,0.0,-0.81748,0.00011,20.70831]
[1778107788955,30.47,81276.46,0.0,-0.81744,0.00011,20.71151]
[1778107789178,30.47,81281.88,0.0,-0.81683,0.00011,20.75553]
[1778107792817,30.47,81282.95,0.0,-0.81671,0.00011,20.76434]
[1778107792951,30.47,81283.38,0.0,-0.81666,0.00011,20.76788]
[1778107797989,30.47,81283.71,0.0,-0.81663,0.00011,20.77067]
[1778107798074,30.47,81283.71,0.0,-0.81663,0.00011,20.77067]
[1778107798205,30.47,81283.71,0.0,-0.81663,0.00011,20.77067]
[1778107798242,30.47,81283.72,0.0,-0.81662,0.00011,20.77078]
[1778107801408,30.47,81284.15,0.0,-0.81658,0.00011,20.77431]
[1778107801449,30.47,81284.15,0.0,-0.81658,0.00011,20.77431]
[1778107807305,30.47,81288.11,0.0,-0.81613,0.00011,20.80713]
[1778107809319,30.47,81292.95,0.0,-0.81558,0.00011,20.84671]
[1778107811333,30.47,81300.18,0.0,-0.81477,0.00011,20.9056]
[1778107814238,30.47,81300.39,0.0,-0.81474,0.00011,20.9074]
[1778107814373,30.47,81300.39,0.0,-0.81474,0.00011,20.9074]
[1778107814453,30.47,81300.39,0.0,-0.81474,0.00011,20.9074]
[1778107814472,30.47,81300.14,0.0,-0.81477,0.00011,20.90542]
[1778107823419,30.47,81303.59,0.0,-0.81438,0.00011,20.93355]
[1778107824106,30.47,81303.59,0.0,-0.81438,0.00011,20.93355]
[1778107824107,30.47,81303.59,0.0,-0.81438,0.00011,20.93355]
[1778107824203,30.47,81303.59,0.0,-0.81438,0.00011,20.93355]
[1778107824426,30.47,81303.61,0.0,-0.81438,0.00011,20.93372]
[1778107829233,30.47,81305.04,0.0,-0.81422,0.00011,20.9453]
[1778107829289,30.47,81305.04,0.0,-0.81422,0.00011,20.9453]
[1778107829450,30.47,81305.04,0.0,-0.81422,0.00011,20.9453]
[1778107829461,30.47,81305.11,0.0,-0.81421,0.00011,20.94584]
[1778107831475,30.47,81311.58,0.0,-0.81351,0.00011,20.99437]
[1778107834497,30.47,81321.29,0.0,-0.81241,0.00011,21.07317]
[1778107836511,30.47,81327.22,0.0,-0.81174,0.00011,21.12139]
[1778107838580,30.47,81329.69,0.0,-0.81146,0.00011,21.14145]
[1778107838648,30.47,81329.69,0.0,-0.81146,0.00011,21.14145]
[1778107838704,30.47,81329.69,0.0,-0.81146,0.00011,21.14145]
[1778107838743,30.47,81330.59,0.0,-0.81136,0.00011,21.14879]
[1778107844567,30.47,81329.9,0.0,-0.81143,0.00011,21.14352]
[1778107849602,30.47,81329.79,0.0,-0.81144,0.00011,21.14295]
[1778107855644,30.47,81330.67,0.0,-0.81134,0.00011,21.1502]
[1778107856648,30.47,81330.67,0.0,-0.81134,0.00011,21.1502]
[1778107856706,30.47,81330.67,0.0,-0.81134,0.00011,21.1502]
[1778107856776,30.47,81330.67,0.0,-0.81134,0.00011,21.1502]
[1778107856953,30.47,81330.67,0.0,-0.81134,0.00011,21.1502]
[1778107856957,30.47,81330.68,0.0,-0.81133,0.00011,21.1503]
[1778107863700,30.47,81331.09,0.0,-0.81129,0.00011,21.1538]
[1778107870749,30.47,81332.45,0.0,-0.81113,0.00011,21.1649]
[1778107871184,30.47,81332.45,0.0,-0.81113,0.00011,21.1649]
[1778107871200,30.47,81332.45,0.0,-0.81113,0.00011,21.1649]
[1778107877523,30.47,81329.14,0.0,-0.8115,0.00011,21.13817]
[1778107877702,30.47,81329.14,0.0,-0.8115,0.00011,21.13817]
[1778107877782,30.47,81329.14,0.0,-0.8115,0.00011,21.13817]
[1778107877952,30.47,81329.14,0.0,-0.8115,0.00011,21.13817]
[1778107878009,30.47,81327.45,0.0,-0.8117,0.00011,21.12432]
[1778107882271,30.47,81326.68,0.0,-0.81179,0.00011,21.11747]
[1778107882457,30.47,81326.68,0.0,-0.81179,0.00011,21.11747]
[1778107887874,30.47,81327.39,0.0,-0.81173,0.00011,21.12226]
[1778107888813,30.47,81327.39,0.0,-0.81173,0.00011,21.12226]
[1778107888956,30.47,81327.39,0.0,-0.81173,0.00011,21.12226]
[1778107889047,30.47,81327.23,0.0,-0.81175,0.00011,21.12081]
[1778107894923,30.47,81316.74,0.0,-0.81297,0.00011,21.03106]
[1778107895476,30.47,81316.74,0.0,-0.81297,0.00011,21.03106]
[1778107895704,30.47,81316.74,0.0,-0.81297,0.00011,21.03106]
[1778107900965,30.47,81312.99,0.0,-0.81339,0.00011,21.00059]
[1778107907007,30.47,81313.4,0.0,-0.81335,0.00011,21.00367]
[1778107913049,30.47,81313.7,0.0,-0.81332,0.00011,21.00587]
[1778107916070,30.47,81319.62,0.0,-0.81266,0.00011,21.05369]
[1778107917720,30.47,81319.62,0.0,-0.81266,0.00011,21.05369]
[1778107917951,30.47,81319.62,0.0,-0.81266,0.00011,21.05369]
[1778107918222,30.47,81319.83,0.0,-0.81263,0.00011,21.05526]
[1778107918451,30.47,81319.83,0.0,-0.81263,0.00011,21.05526]
[1778107918550,30.47,81319.89,0.0,-0.81263,0.00011,21.05568]
[1778107925908,30.47,81320.4,0.0,-0.81258,0.00011,21.05948]
[1778107925959,30.47,81320.4,0.0,-0.81258,0.00011,21.05948]
[1778107926007,30.47,81315.43,0.0,-0.81314,0.00011,21.01904]
[1778107926140,30.47,81309.73,0.0,-0.81378,0.00011,20.97286]
[1778107929701,30.47,81308.77,0.0,-0.81389,0.00011,20.96509]
[1778107929802,30.47,81308.47,0.0,-0.81392,0.00011,20.96267]
[1778107935515,30.47,81309.21,0.0,-0.81384,0.00011,20.96869]
[1778107935702,30.47,81309.21,0.0,-0.81384,0.00011,20.96869]
[1778107937217,30.47,81314.59,0.0,-0.81323,0.00011,21.01221]
[1778107942252,30.47,81315.38,0.0,-0.81315,0.00011,21.01827]
[1778107947289,30.47,81316.73,0.0,-0.813,0.00011,21.02886]
[1778107948420,30.47,81316.73,0.0,-0.813,0.00011,21.02886]
[1778107948452,30.47,81316.73,0.0,-0.813,0.00011,21.02886]
[1778107949183,30.46,81320.98,0.0,-0.81253,0.00011,21.06313]
[1778107949201,30.46,81320.98,0.0,-0.81253,0.00011,21.06313]
[1778107949303,30.46,81322.7,0.0,-0.81233,0.00011,21.07706]
[1778107954548,30.46,81323.21,0.0,-0.81231,0.00011,21.0767]
[1778107954700,30.46,81323.21,0.0,-0.81231,0.00011,21.0767]
[1778107958367,30.46,81329.94,0.0,-0.81156,0.00011,21.13033]
[1778107959393,30.46,81329.94,0.0,-0.81156,0.00011,21.13033]
[1778107959454,30.46,81329.94,0.0,-0.81156,0.00011,21.13033]
[1778107959638,30.46,81329.94,0.0,-0.81156,0.00011,21.13033]
[1778107959709,30.46,81329.94,0.0,-0.81156,0.00011,21.13033]
[1778107959801,30.46,81329.58,0.0,-0.8116,0.00011,21.127]
[1778107965415,30.46,81330.8,0.0,-0.81149,0.00011,21.13556]
[1778107969209,30.46,81330.99,0.0,-0.81147,0.00011,21.1364]
[1778107969450,30.46,81330.99,0.0,-0.81147,0.00011,21.1364]
[1778107978507,30.45,81331.11,0.0,-0.81149,0.00011,21.13548]
[1778107981528,30.45,81336.6,0.0,-0.81087,0.00011,21.17934]
[1778107983830,30.45,81339.12,0.0,-0.81059,0.00011,21.19969]
[1778107983951,30.45,81339.12,0.0,-0.81059,0.00011,21.19969]
[1778107985193,30.45,81339.52,0.0,-0.81054,0.00011,21.20274]
[1778107985205,30.45,81339.52,0.0,-0.81054,0.00011,21.20274]
[1778107985556,30.45,81339.82,0.0,-0.81051,0.00011,21.20509]
[1778107990591,30.45,81344.16,0.0,-0.81003,0.00011,21.23965]
[1778107991598,30.45,81351.2,0.0,-0.80922,0.00011,21.29661]
[1778107993105,30.45,81351.2,0.0,-0.80922,0.00011,21.29661]
[1778107993200,30.45,81355.64,0.0,-0.80872,0.00011,21.33248]
[1778107998436,30.45,81359.53,0.0,-0.80827,0.00011,21.36359]
[1778107998451,30.45,81359.53,0.0,-0.80827,0.00011,21.36359]
[1778107998648,30.45,81363.47,0.0,-0.80782,0.00011,21.3953]
[1778108003080,30.45,81367.22,0.0,-0.8074,0.00011,21.42517]
[1778108003200,30.45,81368.92,0.0,-0.80721,0.00011,21.43873]
[1778108007711,30.45,81377.99,0.0,-0.80617,0.00012,21.51121]
[1778108009725,30.45,81380.98,0.0,-0.80583,0.00012,21.5352]
[1778108010382,30.45,81380.98,0.0,-0.80583,0.00012,21.5352]
[1778108010451,30.45,81380.98,0.0,-0.80583,0.00012,21.5352]
[1778108011148,30.45,81380.98,0.0,-0.80583,0.00012,21.5352]
[1778108011204,30.45,81380.6,0.0,-0.80587,0.00012,21.53209]
[1778108011739,30.45,81380.76,0.0,-0.80588,0.00012,21.52942]
[1778108016774,30.45,81379.55,0.0,-0.80603,0.00012,21.51913]
[1778108018837,30.45,81378.59,0.0,-0.80614,0.00012,21.51119]
[1778108018949,30.45,81378.59,0.0,-0.80614,0.00012,21.51119]
[1778108024835,30.45,81381.93,0.0,-0.80578,0.00012,21.53698]
[1778108024952,30.45,81381.93,0.0,-0.80578,0.00012,21.53698]
[1778108025051,30.45,81381.88,0.0,-0.80578,0.00012,21.53637]
[1778108026816,30.44,81381.9,0.0,-0.80578,0.00012,21.53634]
[1778108026952,30.44,81381.9,0.0,-0.80578,0.00012,21.53634]
[1778108031646,30.44,81385.02,0.0,-0.80544,0.00012,21.56043]
[1778108031704,30.44,81385.02,0.0,-0.80544,0.00012,21.56043]
[1778108031879,30.44,81385.21,0.0,-0.80542,0.00012,21.56175]
[1778108036914,30.44,81386.15,0.0,-0.80533,0.00012,21.56839]
[1778108037754,30.44,81386.15,0.0,-0.80533,0.00012,21.56839]
[1778108037950,30.44,81386.15,0.0,-0.80533,0.00012,21.56839]
[1778108043963,30.44,81383.9,0.0,-0.8056,0.00012,21.54918]
[1778108052019,30.44,81384.66,0.0,-0.80553,0.00012,21.55431]
[1778108052317,30.44,81384.66,0.0,-0.80553,0.00012,21.55431]
[1778108055040,30.44,81391.86,0.0,-0.8047,0.00012,21.6119]
[1778108055367,30.44,81391.86,0.0,-0.8047,0.00012,21.6119]
[1778108055451,30.44,81391.86,0.0,-0.8047,0.00012,21.6119]
[1778108056047,30.44,81391.38,0.0,-0.80476,0.00012,21.60803]
[1778108061082,30.44,81391.34,0.0,-0.80476,0.00012,21.60771]
[1778108066117,30.44,81390.94,0.0,-0.80481,0.00012,21.60455]
[1778108071153,30.44,81391.9,0.0,-0.80472,0.00012,21.60847]
[1778108076188,30.44,81391.23,0.0,-0.8048,0.00012,21.60319]
[1778108081223,30.44,81391.35,0.0,-0.80478,0.00012,21.60432]
[1778108083184,30.44,81391.55,0.0,-0.80476,0.00012,21.60596]
[1778108083204,30.44,81391.55,0.0,-0.80476,0.00012,21.60596]
[1778108083237,30.44,81392.25,0.0,-0.80467,0.00012,21.61162]
[1778108084244,30.44,81399.24,0.0,-0.80386,0.00012,21.66789]
[1778108086258,30.44,81402.73,0.0,-0.80345,0.00012,21.69623]
[1778108091293,30.44,81402.34,0.0,-0.80349,0.00012,21.69363]
[1778108092306,30.44,81402.34,0.0,-0.80349,0.00012,21.69363]
[1778108092451,30.44,81402.34,0.0,-0.80349,0.00012,21.69363]
[1778108093228,30.44,81402.34,0.0,-0.80349,0.00012,21.69363]
[1778108093238,30.44,81402.0,0.0,-0.80353,0.00012,21.69106]
[1778108093709,30.44,81402.0,0.0,-0.80353,0.00012,21.69106]
[1778108093805,30.44,81395.21,0.0,-0.80431,0.00012,21.6366]
[1778108094333,30.44,81395.21,0.0,-0.80431,0.00012,21.6366]
[1778108094434,30.44,81386.47,0.0,-0.80533,0.00012,21.56624]
[1778108096330,30.44,81384.38,0.0,-0.80557,0.00012,21.5492]
[1778108101365,30.44,81383.78,0.0,-0.80565,0.00012,21.54385]
[1778108106400,30.44,81383.65,0.0,-0.80567,0.00012,21.54212]
[1778108108213,30.44,81383.65,0.0,-0.80567,0.00012,21.54212]
[1778108108723,30.44,81383.01,0.0,-0.80575,0.00012,21.53686]
[1778108108950,30.44,81383.01,0.0,-0.80575,0.00012,21.53686]
[1778108109218,30.44,81383.01,0.0,-0.80575,0.00012,21.53686]
[1778108108953,30.44,81377.74,0.0,-0.80636,0.00012,21.49397]
[1778108111435,30.44,81367.54,0.0,-0.80754,0.00011,21.41143]
[1778108112546,30.44,81367.54,0.0,-0.80754,0.00011,21.41143]
[1778108116254,30.44,81359.76,0.0,-0.80843,0.00011,21.34846]
[1778108116269,30.44,81363.75,0.0,-0.80798,0.00011,21.38072]
[1778108116450,30.44,81363.75,0.0,-0.80798,0.00011,21.38072]
[1778108121505,30.43,81362.2,0.0,-0.80815,0.00011,21.36813]
[1778108126540,30.43,81363.36,0.0,-0.80802,0.00011,21.37747]
[1778108131575,30.43,81368.79,0.0,-0.80743,0.00011,21.41727]
[1778108132582,30.43,81373.67,0.0,-0.80687,0.00012,21.45657]
[1778108137618,30.43,81377.84,0.0,-0.8064,0.00012,21.48954]
[1778108142653,30.43,81379.72,0.0,-0.80619,0.00012,21.50391]
[1778108147688,30.43,81383.56,0.0,-0.80576,0.00012,21.53413]
[1778108152723,30.43,81387.55,0.0,-0.80531,0.00012,21.56529]
[1778108155744,30.43,81382.9,0.0,-0.80586,0.00012,21.52722]
[1778108158765,30.43,81378.94,0.0,-0.80632,0.00012,21.49493]
[1778108163800,30.43,81376.47,0.0,-0.80661,0.00012,21.47453]
[1778108168836,30.43,81373.37,0.0,-0.80697,0.00012,21.44925]
[1778108177899,30.42,81374.32,0.0,-0.80687,0.00012,21.45645]
[1778108179914,30.42,81368.13,0.0,-0.80758,0.00011,21.40638]
[1778108180921,30.42,81357.71,0.0,-0.80878,0.00011,21.32221]
[1778108181928,30.42,81356.83,0.0,-0.80888,0.00011,21.3152]
[1778108182935,30.42,81351.62,0.0,-0.80947,0.00011,21.27302]
[1778108187970,30.43,81347.8,0.0,-0.8099,0.00011,21.2425]
[1778108193005,30.43,81345.57,0.0,-0.81017,0.00011,21.22114]
[1778108194012,30.43,81350.64,0.0,-0.80959,0.00011,21.26219]
[1778108195020,30.43,81357.39,0.0,-0.80882,0.00011,21.31688]
[1778108197036,30.43,81364.39,0.0,-0.80802,0.00011,21.3735]
[1778108202071,30.43,81367.15,0.0,-0.80771,0.00011,21.39555]
[1778108207106,30.43,81368.67,0.0,-0.80754,0.00011,21.40746]
[1778108211134,30.42,81375.63,0.0,-0.80674,0.00012,21.46318]
[1778108214155,30.42,81380.73,0.0,-0.80616,0.00012,21.50382]
[1778108219190,30.42,81382.28,0.0,-0.806,0.00012,21.51538]
[1778108221204,30.42,81377.36,0.0,-0.80657,0.00012,21.47533]
[1778108222211,30.42,81371.52,0.0,-0.80724,0.00011,21.42807]
[1778108225232,30.42,81364.74,0.0,-0.80803,0.00011,21.37307]
[1778108230267,30.42,81364.55,0.0,-0.80805,0.00011,21.37135]
[1778108235302,30.42,81365.19,0.0,-0.80798,0.00011,21.37621]
[1778108240337,30.42,81365.11,0.0,-0.808,0.00011,21.37513]
[1778108246379,30.42,81364.5,0.0,-0.80808,0.00011,21.36956]
[1778108251414,30.42,81361.54,0.0,-0.80845,0.00011,21.34123]
[1778108256468,30.42,81361.83,0.0,-0.80842,0.00011,21.34306]
[1778108262510,30.42,81360.6,0.0,-0.80857,0.00011,21.33244]
[1778108267545,30.41,81361.93,0.0,-0.80843,0.00011,21.34255]
[1778108272580,30.41,81361.26,0.0,-0.80852,0.00011,21.33643]
[1778108277615,30.41,81362.82,0.0,-0.80835,0.00011,21.34835]
[1778108282650,30.41,81354.0,0.0,-0.80937,0.00011,21.2762]
[1778108286678,30.41,81352.77,0.0,-0.80952,0.00011,21.2658]
[1778108291713,30.41,81350.66,0.0,-0.80977,0.00011,21.24834]
[1778108297755,30.41,81351.02,0.0,-0.80973,0.00011,21.25091]
[1778108302790,30.41,81349.39,0.0,-0.80992,0.00011,21.23751]
[1778108307825,30.41,81351.82,0.0,-0.80964,0.00011,21.25708]
[1778108312860,30.41,81355.99,0.0,-0.80919,0.00011,21.28682]
[1778108317895,30.41,81353.36,0.0,-0.80949,0.00011,21.26544]
[1778108322930,30.41,81350.44,0.0,-0.80983,0.00011,21.24182]
[1778108327965,30.41,81350.74,0.0,-0.80979,0.00011,21.24448]
[1778108337032,30.41,81350.33,0.0,-0.80983,0.00011,21.24145]
[1778108342067,30.41,81350.28,0.0,-0.80984,0.00011,21.24118]
[1778108348110,30.41,81351.79,0.0,-0.80966,0.00011,21.25352]
[1778108353145,30.41,81350.79,0.0,-0.80977,0.00011,21.24554]
[1778108359187,30.41,81350.79,0.0,-0.80977,0.00011,21.24573]
[1778108372278,30.41,81351.49,0.0,-0.80971,0.00011,21.24776]
[1778108377313,30.41,81354.4,0.0,-0.80938,0.00011,21.27139]
[1778108382348,30.41,81355.47,0.0,-0.80926,0.00011,21.28001]
[1778108388390,30.41,81352.68,0.0,-0.80958,0.00011,21.25736]
[1778108391411,30.41,81344.1,0.0,-0.81056,0.00011,21.18778]
[1778108396446,30.41,81342.39,0.0,-0.81076,0.00011,21.17312]
[1778108401483,30.41,81339.04,0.0,-0.81116,0.00011,21.14474]
[1778108402490,30.4,81334.03,0.0,-0.81174,0.00011,21.10387]
[1778108403545,30.4,81334.03,0.0,-0.81174,0.00011,21.10387]
[1778108404199,30.4,81332.16,0.0,-0.81195,0.00011,21.0885]
[1778108406523,30.4,81320.41,0.0,-0.81329,0.00011,20.99265]
[1778108407681,30.4,81316.83,0.0,-0.81369,0.00011,20.96349]
[1778108407699,30.4,81316.83,0.0,-0.81369,0.00011,20.96349]
[1778108408537,30.4,81316.72,0.0,-0.81371,0.00011,20.96253]
[1778108413572,30.4,81315.81,0.0,-0.81381,0.00011,20.95482]
[1778108418607,30.4,81316.77,0.0,-0.81371,0.00011,20.96224]
[1778108424649,30.4,81315.62,0.0,-0.81385,0.00011,20.95239]
[1778108427672,30.4,81308.78,0.0,-0.81462,0.00011,20.89659]
[1778108432707,30.4,81310.54,0.0,-0.81445,0.00011,20.90683]
[1778108437742,30.4,81311.34,0.0,-0.81437,0.00011,20.91304]
[1778108442777,30.4,81311.73,0.0,-0.81433,0.00011,20.9159]
[1778108444791,30.4,81317.81,0.0,-0.81364,0.00011,20.96516]
[1778108449826,30.4,81322.95,0.0,-0.81307,0.00011,21.0062]
[1778108454861,30.4,81323.85,0.0,-0.81298,0.00011,21.01257]
[1778108456875,30.4,81317.3,0.0,-0.81373,0.00011,20.95896]
[1778108461910,30.39,81316.16,0.0,-0.81387,0.00011,20.94889]
[1778108466945,30.39,81314.58,0.0,-0.81406,0.00011,20.93516]
[1778108469966,30.39,81302.98,0.0,-0.81537,0.00011,20.84047]
[1778108470973,30.39,81297.47,0.0,-0.81599,0.00011,20.79547]
[1778108472987,30.39,81290.52,0.0,-0.81677,0.00011,20.7386]
[1778108478022,30.39,81280.29,0.0,-0.81792,0.00011,20.65463]
[1778108479029,30.39,81271.04,0.0,-0.81895,0.00011,20.57903]
[1778108481044,30.39,81264.71,0.0,-0.81966,0.00011,20.52717]
[1778108482050,30.39,81258.1,0.0,-0.82039,0.00011,20.47319]
[1778108483057,30.39,81253.68,0.0,-0.82088,0.00011,20.43713]
[1778108485171,30.39,81250.14,0.0,-0.82127,0.00011,20.40829]
[1778108486260,30.39,81249.84,0.0,-0.8213,0.00011,20.40593]
[1778108492120,30.39,81249.39,0.0,-0.82137,0.00011,20.39886]
[1778108493875,30.39,81249.13,0.0,-0.82139,0.00011,20.39681]
[1778108493955,30.39,81249.13,0.0,-0.82139,0.00011,20.39681]
[1778108494134,30.39,81249.21,0.0,-0.82138,0.00011,20.39753]
[1778108497951,30.39,81252.23,0.0,-0.82105,0.00011,20.42233]
[1778108498194,30.39,81243.43,0.0,-0.82202,0.00011,20.35053]
[1778108499174,30.39,81234.31,0.0,-0.82302,0.00011,20.27573]
[1778108500183,30.39,81220.27,0.0,-0.82455,0.00011,20.16074]
[1778108501191,30.39,81220.97,0.0,-0.82448,0.00011,20.16637]
[1778108503205,30.39,81227.67,0.0,-0.82375,0.00011,20.2209]
[1778108505536,30.39,81227.71,0.0,-0.82375,0.00011,20.22106]
[1778108505549,30.39,81227.7,0.0,-0.82375,0.00011,20.22081]
[1778108505701,30.39,81227.7,0.0,-0.82375,0.00011,20.22081]
[1778108505951,30.39,81227.7,0.0,-0.82375,0.00011,20.22081]
[1778108506227,30.39,81233.9,0.0,-0.82308,0.00011,20.27154]
[1778108508241,30.39,81237.67,0.0,-0.82266,0.00011,20.30273]
[1778108508840,30.39,81237.67,0.0,-0.82266,0.00011,20.30273]
[1778108508951,30.39,81237.67,0.0,-0.82266,0.00011,20.30273]
[1778108514283,30.39,81241.24,0.0,-0.82225,0.00011,20.33287]
[1778108516856,30.39,81241.55,0.0,-0.82222,0.00011,20.33565]
[1778108516949,30.39,81241.55,0.0,-0.82222,0.00011,20.33565]
[1778108517304,30.39,81242.03,0.0,-0.82216,0.00011,20.3397]
[1778108518417,30.39,81242.03,0.0,-0.82216,0.00011,20.3397]
[1778108518453,30.39,81242.03,0.0,-0.82216,0.00011,20.3397]
[1778108520517,30.39,81242.67,0.0,-0.82209,0.00011,20.34516]
[1778108520700,30.39,81243.59,0.0,-0.82198,0.00011,20.35279]
[1778108521580,30.39,81243.59,0.0,-0.82198,0.00011,20.35279]
[1778108521704,30.39,81246.77,0.0,-0.82163,0.00011,20.37884]
[1778108522556,30.39,81246.77,0.0,-0.82163,0.00011,20.37884]
[1778108522657,30.39,81250.71,0.0,-0.8212,0.00011,20.41107]
[1778108522698,30.39,81250.71,0.0,-0.8212,0.00011,20.41107]
[1778108523346,30.39,81251.61,0.0,-0.8211,0.00011,20.41845]
[1778108523906,30.39,81251.61,0.0,-0.8211,0.00011,20.41845]
[1778108523951,30.39,81251.61,0.0,-0.8211,0.00011,20.41845]
[1778108529138,30.39,81255.15,0.0,-0.82071,0.00011,20.4475]
[1778108529200,30.39,81255.15,0.0,-0.82071,0.00011,20.4475]
[1778108529388,30.39,81255.89,0.0,-0.82063,0.00011,20.45353]
[1778108530072,30.39,81255.89,0.0,-0.82063,0.00011,20.45353]
[1778108530205,30.39,81255.89,0.0,-0.82063,0.00011,20.45353]
[1778108531402,30.39,81256.12,0.0,-0.8206,0.00011,20.45538]
[1778108531451,30.39,81256.12,0.0,-0.8206,0.00011,20.45538]
[1778108537444,30.39,81255.5,0.0,-0.82067,0.00011,20.45022]
[1778108538711,30.39,81256.7,0.0,-0.82054,0.00011,20.46]
[1778108538952,30.39,81256.7,0.0,-0.82054,0.00011,20.46]
[1778108539342,30.39,81256.7,0.0,-0.82054,0.00011,20.46]
[1778108539452,30.39,81256.7,0.0,-0.82054,0.00011,20.46]
[1778108539458,30.39,81255.98,0.0,-0.82062,0.00011,20.45409]
[1778108540465,30.39,81264.74,0.0,-0.81965,0.00011,20.52552]
[1778108541164,30.39,81264.74,0.0,-0.81965,0.00011,20.52552]
[1778108541201,30.39,81264.74,0.0,-0.81965,0.00011,20.52552]
[1778108542479,30.39,81251.16,0.0,-0.82115,0.00011,20.41454]
[1778108543486,30.39,81239.05,0.0,-0.82248,0.00011,20.31572]
[1778108544493,30.39,81234.82,0.0,-0.82295,0.00011,20.28116]
[1778108544854,30.39,81234.82,0.0,-0.82295,0.00011,20.28116]
[1778108544948,30.39,81234.82,0.0,-0.82295,0.00011,20.28116]
[1778108545500,30.39,81233.21,0.0,-0.82312,0.00011,20.26803]
[1778108545845,30.39,81233.21,0.0,-0.82312,0.00011,20.26803]
[1778108545954,30.39,81233.21,0.0,-0.82312,0.00011,20.26803]
[1778108550787,30.39,81233.34,0.0,-0.82311,0.00011,20.2692]
[1778108550952,30.39,81233.34,0.0,-0.82311,0.00011,20.2692]
[1778108553188,30.39,81232.49,0.0,-0.82322,0.00011,20.25837]
[1778108553199,30.39,81232.49,0.0,-0.82322,0.00011,20.25837]
[1778108553556,30.39,81232.31,0.0,-0.82324,0.00011,20.25693]
[1778108558591,30.39,81228.24,0.0,-0.82369,0.00011,20.2236]
[1778108559599,30.39,81223.46,0.0,-0.82421,0.00011,20.18437]
[1778108561612,30.39,81231.25,0.0,-0.82336,0.00011,20.24802]
[1778108563600,30.39,81234.73,0.0,-0.82298,0.00011,20.27649]
[1778108563706,30.39,81234.73,0.0,-0.82298,0.00011,20.27649]
[1778108572696,30.39,81227.96,0.0,-0.82372,0.00011,20.22104]
[1778108573100,30.39,81227.96,0.0,-0.82372,0.00011,20.22104]
[1778108573703,30.39,81227.08,0.0,-0.82382,0.00011,20.21368]
[1778108574978,30.39,81225.62,0.0,-0.82398,0.00011,20.20158]
[1778108575660,30.39,81225.62,0.0,-0.82398,0.00011,20.20158]
[1778108575717,30.39,81226.02,0.0,-0.82394,0.00011,20.2047]
[1778108581759,30.39,81225.75,0.0,-0.82398,0.00011,20.20169]
[1778108582940,30.39,81225.75,0.0,-0.82398,0.00011,20.20169]
[1778108582948,30.39,81225.75,0.0,-0.82398,0.00011,20.20169]
[1778108583041,30.39,81227.48,0.0,-0.8238,0.00011,20.21558]
[1778108584780,30.39,81223.4,0.0,-0.82424,0.00011,20.1821]
[1778108586425,30.39,81223.4,0.0,-0.82424,0.00011,20.1821]
[1778108586451,30.39,81223.4,0.0,-0.82424,0.00011,20.1821]
[1778108589968,30.39,81221.98,0.0,-0.8244,0.00011,20.17024]
[1778108590198,30.39,81221.98,0.0,-0.8244,0.00011,20.17024]
[1778108590286,30.39,81226.38,0.0,-0.82392,0.00011,20.20623]
[1778108592651,30.39,81224.89,0.0,-0.82408,0.00011,20.19405]
[1778108594399,30.39,81219.7,0.0,-0.82465,0.00011,20.1514]
[1778108594461,30.39,81220.85,0.0,-0.82453,0.00011,20.16065]
[1778108599885,30.39,81220.07,0.0,-0.82462,0.00011,20.15395]
[1778108602394,30.39,81219.86,0.0,-0.82464,0.00011,20.1522]
[1778108602604,30.39,81219.86,0.0,-0.82464,0.00011,20.1522]
[1778108602678,30.39,81216.98,0.0,-0.82496,0.00011,20.1286]
[1778108602932,30.39,81132.49,0.0,-0.83399,0.00011,19.43686]
[1778108603945,30.39,81089.18,0.0,-0.83848,0.0001,19.08406]
[1778108604946,30.39,81097.66,0.0,-0.83758,0.0001,19.15469]
[1778108606155,30.39,81097.66,0.0,-0.83758,0.0001,19.15469]
[1778108606410,30.39,81097.66,0.0,-0.83758,0.0001,19.15469]
[1778108606511,30.4,81116.1,0.0,-0.83564,0.0001,19.30778]
[1778108607967,30.4,81099.11,0.0,-0.8374,0.0001,19.16931]
[1778108608974,30.4,81084.19,0.0,-0.83893,0.0001,19.04775]
[1778108610329,30.4,81084.19,0.0,-0.83893,0.0001,19.04775]
[1778108610363,30.4,81082.57,0.0,-0.83907,0.0001,19.03654]
[1778108610988,30.4,81074.83,0.0,-0.83987,0.0001,18.97313]
[1778108612478,30.4,81074.83,0.0,-0.83987,0.0001,18.97313]
[1778108612512,30.4,81086.49,0.0,-0.83867,0.0001,19.06646]
[1778108613002,30.4,81096.24,0.0,-0.83766,0.0001,19.14634]
[1778108613799,30.4,81096.24,0.0,-0.83766,0.0001,19.14634]
[1778108614009,30.41,81093.4,0.0,-0.83794,0.0001,19.12396]
[1778108615016,30.41,81089.43,0.0,-0.83835,0.0001,19.09221]
[1778108617703,30.41,81088.42,0.0,-0.83844,0.0001,19.08475]
[1778108617733,30.41,81080.83,0.0,-0.8392,0.0001,19.02408]
[1778108618037,30.41,81075.98,0.0,-0.8397,0.0001,18.98435]
[1778108620051,30.41,81066.93,0.0,-0.84061,0.0001,18.91176]
[1778108621058,30.41,81060.06,0.0,-0.84131,0.0001,18.85596]
[1778108622481,30.41,81060.06,0.0,-0.84131,0.0001,18.85596]
[1778108622580,30.41,81043.16,0.0,-0.84302,0.0001,18.7181]
[1778108623085,30.41,81029.14,0.0,-0.84444,0.0001,18.60335]
[1778108624091,30.42,81015.58,0.0,-0.84579,0.0001,18.49298]
[1778108625122,30.42,81006.93,0.0,-0.84665,0.0001,18.42342]
[1778108625989,30.42,81006.93,0.0,-0.84665,0.0001,18.42342]
[1778108626118,30.42,81006.59,0.0,-0.84667,0.0001,18.4217]
[1778108627124,30.44,81006.8,0.0,-0.8465,0.0001,18.43494]
[1778108628131,30.45,81015.04,0.0,-0.84559,0.0001,18.50916]
[1778108629138,30.46,81032.23,0.0,-0.84376,0.0001,18.65733]
[1778108630221,30.46,81032.23,0.0,-0.84376,0.0001,18.65733]
[1778108630277,30.46,81037.65,0.0,-0.84321,0.0001,18.7022]
[1778108632223,30.46,81036.92,0.0,-0.84327,0.0001,18.69675]
[1778108632318,30.46,81016.19,0.0,-0.84536,0.0001,18.52787]
[1778108633166,30.46,81018.95,0.0,-0.84507,0.0001,18.55118]
[1778108634173,30.46,81026.91,0.0,-0.84426,0.0001,18.61695]
[1778108636439,30.46,81024.98,0.0,-0.84445,0.0001,18.60182]
[1778108636440,30.47,81023.14,0.0,-0.84462,0.0001,18.58745]
[1778108637194,30.47,81017.55,0.0,-0.84518,0.0001,18.54246]
[1778108638469,30.47,81017.55,0.0,-0.84518,0.0001,18.54246]
[1778108638552,30.47,81024.49,0.0,-0.84447,0.0001,18.5999]
[1778108640215,30.47,81027.48,0.0,-0.84415,0.0001,18.62576]
[1778108644459,30.47,81025.82,0.0,-0.84429,0.0001,18.61456]
[1778108644552,30.48,81032.15,0.0,-0.84364,0.0001,18.66706]
[1778108647264,30.48,81044.76,0.0,-0.84233,0.0001,18.77222]
[1778108648271,30.48,81046.64,0.0,-0.84213,0.0001,18.78831]
[1778108651292,30.48,81052.55,0.0,-0.84151,0.0001,18.83848]
[1778108654458,30.48,81054.63,0.0,-0.84128,0.0001,18.85682]
[1778108655320,30.49,81060.46,0.0,-0.84067,0.0001,18.90574]
[1778108658459,30.49,81063.48,0.0,-0.84034,0.0001,18.93199]
[1778108658532,30.49,81066.97,0.0,-0.83997,0.0001,18.96125]
[1778108660355,30.49,81073.23,0.0,-0.83931,0.0001,19.01379]
[1778108661362,30.49,81079.17,0.0,-0.83869,0.0001,19.06295]
[1778108663376,30.5,81083.27,0.0,-0.83826,0.0001,19.09754]
[1778108664383,30.5,81075.6,0.0,-0.83904,0.0001,19.0354]
[1778108669015,30.5,81076.84,0.0,-0.83888,0.0001,19.04774]
[1778108669420,30.5,81056.48,0.0,-0.84096,0.0001,18.882]
[1778108670427,30.5,81051.09,0.0,-0.8415,0.0001,18.83853]
[1778108672803,30.5,81055.91,0.0,-0.84103,0.0001,18.87455]
[1778108673450,30.5,81062.74,0.0,-0.84032,0.0001,18.93134]
[1778108678485,30.51,81056.44,0.0,-0.84093,0.0001,18.88219]
[1778108680499,30.51,81062.53,0.0,-0.8403,0.0001,18.93297]
[1778108681506,30.51,81072.57,0.0,-0.83926,0.0001,19.01541]
[1778108682513,30.51,81073.16,0.0,-0.8392,0.0001,19.02058]
[1778108684527,30.51,81080.85,0.0,-0.8384,0.0001,19.08405]
[1778108688559,30.51,81089.12,0.0,-0.83753,0.0001,19.15293]
[1778108688964,30.51,81089.12,0.0,-0.83753,0.0001,19.15293]
[1778108693482,30.52,81092.3,0.0,-0.83718,0.0001,19.18069]
[1778108693604,30.52,81088.83,0.0,-0.83753,0.0001,19.15291]
[1778108694605,30.52,81078.45,0.0,-0.83859,0.0001,19.06858]
[1778108695612,30.52,81080.15,0.0,-0.83841,0.0001,19.083]
[1778108697483,30.52,81088.51,0.0,-0.83754,0.0001,19.15178]
[1778108697626,30.52,81091.87,0.0,-0.83719,0.0001,19.17972]
[1778108699640,30.52,81091.93,0.0,-0.83717,0.0001,19.18102]
[1778108701654,30.52,81099.14,0.0,-0.83641,0.0001,19.24064]
[1778108705706,30.52,81103.37,0.0,-0.83596,0.0001,19.27613]
[1778108705733,30.53,81107.29,0.0,-0.83555,0.0001,19.30842]
[1778108708703,30.53,81123.16,0.0,-0.83388,0.0001,19.43911]
[1778108710717,30.53,81123.82,0.0,-0.8338,0.0001,19.44524]
[1778108712510,30.53,81123.82,0.0,-0.8338,0.0001,19.44524]
[1778108712732,30.53,81115.71,0.0,-0.83464,0.0001,19.37969]
[1778108713738,30.53,81106.11,0.0,-0.83563,0.0001,19.30168]
[1778108715752,30.53,81104.89,0.0,-0.83575,0.0001,19.29253]
[1778108716506,30.53,81104.89,0.0,-0.83575,0.0001,19.29253]
[1778108716759,30.53,81104.97,0.0,-0.83574,0.0001,19.29364]
[1778108721794,30.54,81106.6,0.0,-0.83554,0.0001,19.30908]
[1778108726829,30.54,81106.72,0.0,-0.8355,0.0001,19.3121]
[1778108728699,30.54,81103.69,0.0,-0.8358,0.0001,19.28835]
[1778108728844,30.54,81104.31,0.0,-0.83573,0.0001,19.29391]
[1778108733878,30.54,81105.43,0.0,-0.83561,0.0001,19.30149]
[1778108733955,30.54,81105.43,0.0,-0.83561,0.0001,19.30149]
[1778108733962,30.54,81105.43,0.0,-0.83561,0.0001,19.30149]
[1778108734201,30.54,81105.43,0.0,-0.83561,0.0001,19.30149]
[1778108734885,30.55,81110.59,0.0,-0.83507,0.0001,19.34403]
[1778108737906,30.55,81116.47,0.0,-0.83444,0.0001,19.3931]
[1778108738143,30.55,81116.47,0.0,-0.83444,0.0001,19.3931]
[1778108738200,30.55,81116.47,0.0,-0.83444,0.0001,19.3931]
[1778108743391,30.55,81113.19,0.0,-0.83477,0.0001,19.36744]
[1778108743443,30.55,81113.19,0.0,-0.83477,0.0001,19.36744]
[1778108743453,30.55,81113.19,0.0,-0.83477,0.0001,19.36744]
[1778108743544,30.55,81112.86,0.0,-0.8348,0.0001,19.36505]
[1778108748986,30.55,81113.05,0.0,-0.83475,0.0001,19.36834]
[1778108750998,30.55,81107.99,0.0,-0.83527,0.0001,19.32766]
[1778108752783,30.55,81107.99,0.0,-0.83527,0.0001,19.32766]
[1778108752873,30.55,81107.99,0.0,-0.83527,0.0001,19.32766]
[1778108752952,30.55,81105.89,0.0,-0.83549,0.0001,19.31088]
[1778108753012,30.55,81105.86,0.0,-0.83549,0.0001,19.31099]
[1778108756033,30.56,81096.55,0.0,-0.83644,0.0001,19.23593]
[1778108759073,30.56,81101.03,0.0,-0.83597,0.0001,19.27288]
[1778108759077,30.56,81101.03,0.0,-0.83597,0.0001,19.27288]
[1778108759207,30.56,81101.03,0.0,-0.83597,0.0001,19.27288]
[1778108759308,30.56,81104.93,0.0,-0.83556,0.0001,19.30484]
[1778108762075,30.56,81097.44,0.0,-0.83634,0.0001,19.24419]
[1778108764659,30.56,81094.63,0.0,-0.83662,0.0001,19.2215]
[1778108764715,30.56,81094.63,0.0,-0.83662,0.0001,19.2215]
[1778108764814,30.56,81094.52,0.0,-0.83663,0.0001,19.22085]
[1778108764958,30.56,81094.52,0.0,-0.83663,0.0001,19.22085]
[1778108768117,30.56,81084.55,0.0,-0.83765,0.0001,19.14049]
[1778108769124,30.56,81080.15,0.0,-0.8381,0.0001,19.10497]
[1778108771138,30.56,81088.05,0.0,-0.83727,0.0001,19.17016]
[1778108772877,30.56,81088.05,0.0,-0.83727,0.0001,19.17016]
[1778108772949,30.56,81088.05,0.0,-0.83727,0.0001,19.17016]
[1778108773152,30.56,81093.84,0.0,-0.83667,0.0001,19.21796]
[1778108776034,30.56,81091.92,0.0,-0.83686,0.0001,19.20278]
[1778108776203,30.56,81091.92,0.0,-0.83686,0.0001,19.20278]
[1778108776288,30.56,81091.66,0.0,-0.83688,0.0001,19.20093]
[1778108778188,30.56,81102.23,0.0,-0.83578,0.0001,19.28759]
[1778108780344,30.57,81103.0,0.0,-0.8357,0.0001,19.29426]
[1778108780449,30.57,81103.0,0.0,-0.8357,0.0001,19.29426]
[1778108783227,30.57,81110.16,0.0,-0.83493,0.0001,19.35407]
[1778108785008,30.57,81110.29,0.0,-0.83491,0.0001,19.35543]
[1778108785126,30.57,81110.29,0.0,-0.83491,0.0001,19.35543]
[1778108785199,30.57,81110.29,0.0,-0.83491,0.0001,19.35543]
[1778108785241,30.57,81109.9,0.0,-0.83495,0.0001,19.35256]
[1778108790276,30.57,81113.07,0.0,-0.83461,0.0001,19.3789]
[1778108794304,30.57,81103.63,0.0,-0.83562,0.0001,19.29838]
[1778108796687,30.57,81103.74,0.0,-0.8356,0.0001,19.29945]
[1778108796703,30.57,81103.74,0.0,-0.8356,0.0001,19.29945]
[1778108796889,30.57,81103.74,0.0,-0.8356,0.0001,19.29945]
[1778108796949,30.57,81103.74,0.0,-0.8356,0.0001,19.29945]
[1778108797325,30.57,81103.98,0.0,-0.83558,0.0001,19.30176]
[1778108802360,30.57,81105.67,0.0,-0.83539,0.0001,19.31633]
[1778108803355,30.57,81105.67,0.0,-0.83539,0.0001,19.31633]
[1778108803450,30.57,81105.67,0.0,-0.83539,0.0001,19.31633]
[1778108807272,30.57,81102.31,0.0,-0.83573,0.0001,19.28953]
[1778108807449,30.57,81102.31,0.0,-0.83573,0.0001,19.28953]
[1778108807480,30.57,81102.31,0.0,-0.83573,0.0001,19.28953]
[1778108807701,30.57,81102.31,0.0,-0.83573,0.0001,19.28953]
[1778108807802,30.57,81100.33,0.0,-0.83593,0.0001,19.27359]
[1778108813438,30.57,81101.9,0.0,-0.83576,0.0001,19.28717]
[1778108816665,30.57,81100.91,0.0,-0.83586,0.0001,19.27935]
[1778108816701,30.57,81100.91,0.0,-0.83586,0.0001,19.27935]
[1778108821494,30.58,81092.53,0.0,-0.83672,0.0001,19.21177]
[1778108823508,30.58,81095.41,0.0,-0.83642,0.0001,19.23557]
[1778108824515,30.58,81103.65,0.0,-0.83556,0.0001,19.30282]
[1778108826961,30.58,81106.89,0.0,-0.83522,0.0001,19.32944]
[1778108827203,30.58,81107.51,0.0,-0.83515,0.0001,19.33484]
[1778108827482,30.58,81107.51,0.0,-0.83515,0.0001,19.33484]
[1778108827698,30.58,81107.51,0.0,-0.83515,0.0001,19.33484]
[1778108827789,30.58,81107.86,0.0,-0.83511,0.0001,19.3377]
[1778108831564,30.58,81114.35,0.0,-0.83443,0.0001,19.39119]
[1778108833109,30.58,81114.79,0.0,-0.83438,0.0001,19.39487]
[1778108833201,30.58,81114.79,0.0,-0.83438,0.0001,19.39487]
[1778108834706,30.58,81114.87,0.0,-0.83437,0.0001,19.3956]
[1778108834807,30.58,81112.86,0.0,-0.83458,0.0001,19.37932]
[1778108836599,30.58,81121.88,0.0,-0.83364,0.0001,19.45298]
[1778108838537,30.58,81123.93,0.0,-0.83342,0.0001,19.46969]
[1778108838704,30.58,81123.93,0.0,-0.83342,0.0001,19.46969]
[1778108844655,30.58,81124.58,0.0,-0.83333,0.0001,19.47656]
[1778108847676,30.58,81129.12,0.0,-0.83285,0.0001,19.51423]
[1778108849204,30.58,81133.41,0.0,-0.83239,0.00011,19.54935]
[1778108849452,30.58,81133.41,0.0,-0.83239,0.00011,19.54935]
[1778108850529,30.58,81133.61,0.0,-0.83237,0.00011,19.55112]
[1778108850706,30.58,81133.61,0.0,-0.83237,0.00011,19.55112]
[1778108850807,30.58,81133.65,0.0,-0.83236,0.00011,19.55158]
[1778108858756,30.59,81135.27,0.0,-0.83221,0.00011,19.56189]
[1778108862391,30.59,81131.22,0.0,-0.83263,0.00011,19.52929]
[1778108862450,30.59,81131.22,0.0,-0.83263,0.00011,19.52929]
[1778108866019,30.59,81132.03,0.0,-0.83254,0.00011,19.53636]
[1778108866216,30.59,81136.39,0.0,-0.83207,0.00011,19.572]
[1778108866813,30.59,81144.29,0.0,-0.83124,0.00011,19.63645]
[1778108868827,30.59,81145.66,0.0,-0.83109,0.00011,19.6477]
[1778108869766,30.59,81145.66,0.0,-0.83109,0.00011,19.6477]
[1778108869950,30.59,81145.66,0.0,-0.83109,0.00011,19.6477]
[1778108869836,30.59,81146.02,0.0,-0.83106,0.00011,19.6506]
[1778108873437,30.59,81150.37,0.0,-0.8306,0.00011,19.6859]
[1778108873450,30.59,81150.37,0.0,-0.8306,0.00011,19.6859]
[1778108874872,30.59,81156.64,0.0,-0.82993,0.00011,19.73679]
[1778108877679,30.59,81159.83,0.0,-0.8296,0.00011,19.76255]
[1778108877701,30.59,81159.83,0.0,-0.8296,0.00011,19.76255]
[1778108878764,30.59,81159.81,0.0,-0.8296,0.00011,19.76246]
[1778108878950,30.59,81159.81,0.0,-0.8296,0.00011,19.76246]
[1778108879051,30.59,81159.81,0.0,-0.8296,0.00011,19.76253]
[1778108879907,30.59,81172.93,0.0,-0.8282,0.00011,19.86926]
[1778108880915,30.59,81179.72,0.0,-0.82747,0.00011,19.92451]
[1778108881921,30.59,81185.21,0.0,-0.82688,0.00011,19.96929]
[1778108883935,30.59,81185.99,0.0,-0.8268,0.00011,19.97562]
[1778108884278,30.59,81185.99,0.0,-0.8268,0.00011,19.97562]
[1778108884450,30.59,81185.99,0.0,-0.8268,0.00011,19.97562]
[1778108887963,30.59,81191.6,0.0,-0.8262,0.00011,20.02114]
[1778108889507,30.59,81191.19,0.0,-0.82624,0.00011,20.0178]
[1778108889700,30.59,81191.19,0.0,-0.82624,0.00011,20.0178]
[1778108889977,30.59,81191.54,0.0,-0.82621,0.00011,20.02063]
[1778108890807,30.59,81191.54,0.0,-0.82621,0.00011,20.02063]
[1778108890952,30.59,81191.54,0.0,-0.82621,0.00011,20.02063]
[1778108895213,30.59,81194.23,0.0,-0.82592,0.00011,20.04222]
[1778108896200,30.59,81194.73,0.0,-0.82587,0.00011,20.04627]
[1778108898512,30.59,81196.74,0.0,-0.82565,0.00011,20.06258]
[1778108898868,30.59,81196.74,0.0,-0.82565,0.00011,20.06258]
[1778108898953,30.59,81196.74,0.0,-0.82565,0.00011,20.06258]
[1778108899041,30.59,81196.95,0.0,-0.82563,0.00011,20.06426]
[1778108899989,30.59,81196.95,0.0,-0.82563,0.00011,20.06426]
[1778108905083,30.59,81203.05,0.0,-0.82497,0.00011,20.11348]
[1778108905195,30.59,81203.05,0.0,-0.82497,0.00011,20.11348]
[1778108905450,30.59,81203.05,0.0,-0.82497,0.00011,20.11348]
[1778108906090,30.59,81203.08,0.0,-0.82497,0.00011,20.11366]
[1778108909112,30.59,81197.31,0.0,-0.8256,0.00011,20.06632]
[1778108913140,30.58,81201.8,0.0,-0.82515,0.00011,20.09862]
[1778108918175,30.58,81204.97,0.0,-0.82481,0.00011,20.12412]
[1778108923210,30.58,81204.62,0.0,-0.82485,0.00011,20.12093]
[1778108928246,30.58,81204.65,0.0,-0.82485,0.00011,20.12098]
[1778108929253,30.58,81196.74,0.0,-0.82571,0.00011,20.05641]
[1778108934288,30.58,81195.24,0.0,-0.82588,0.00011,20.04311]
[1778108935295,30.58,81180.22,0.0,-0.8275,0.00011,19.92075]
[1778108936302,30.58,81179.55,0.0,-0.82757,0.00011,19.91521]
[1778108938068,30.58,81179.55,0.0,-0.82757,0.00011,19.91521]
[1778108937309,30.58,81185.31,0.0,-0.82696,0.00011,19.96198]
[1778108938705,30.58,81185.31,0.0,-0.82696,0.00011,19.96198]
[1778108944358,30.58,81187.87,0.0,-0.82669,0.00011,19.98226]
[1778108948618,30.58,81187.0,0.0,-0.82678,0.00011,19.97518]
[1778108949765,30.58,81194.32,0.0,-0.82599,0.00011,20.03469]
[1778108950705,30.58,81194.32,0.0,-0.82599,0.00011,20.03469]
[1778108950882,30.58,81194.32,0.0,-0.82599,0.00011,20.03469]
[1778108950949,30.58,81194.32,0.0,-0.82599,0.00011,20.03469]
[1778108950960,30.58,81197.36,0.0,-0.82567,0.00011,20.05933]
[1778108952158,30.58,81199.75,0.0,-0.82541,0.00011,20.07866]
[1778108952202,30.58,81199.75,0.0,-0.82541,0.00011,20.07866]
[1778108954828,30.58,81202.34,0.0,-0.82514,0.00011,20.09946]
[1778108954949,30.58,81202.34,0.0,-0.82514,0.00011,20.09946]
[1778108956651,30.58,81202.99,0.0,-0.82507,0.00011,20.10447]
[1778108956700,30.58,81202.99,0.0,-0.82507,0.00011,20.10447]
[1778108956721,30.58,81204.61,0.0,-0.8249,0.00011,20.11751]
[1778108958393,30.58,81205.44,0.0,-0.82481,0.00011,20.12411]
[1778108958451,30.58,81205.44,0.0,-0.82481,0.00011,20.12411]
[1778108963496,30.58,81206.62,0.0,-0.82469,0.00011,20.13323]
[1778108966949,30.58,81203.51,0.0,-0.82503,0.00011,20.10765]
[1778108967034,30.58,81203.66,0.0,-0.82501,0.00011,20.10867]
[1778108967230,30.58,81203.66,0.0,-0.82501,0.00011,20.10867]
[1778108968059,30.58,81203.66,0.0,-0.82501,0.00011,20.10867]
[1778108968099,30.58,81203.04,0.0,-0.82509,0.00011,20.10321]
[1778108968200,30.58,81203.04,0.0,-0.82509,0.00011,20.10321]
[1778108974045,30.57,81205.05,0.0,-0.82491,0.00011,20.11473]
[1778108974199,30.57,81205.3,0.0,-0.82489,0.00011,20.11627]
[1778108976259,30.57,81206.73,0.0,-0.82474,0.00011,20.12763]
[1778108976452,30.57,81206.73,0.0,-0.82474,0.00011,20.12763]
[1778108976778,30.57,81206.73,0.0,-0.82474,0.00011,20.12763]
[1778108976950,30.57,81206.73,0.0,-0.82474,0.00011,20.12763]
[1778108976994,30.57,81208.37,0.0,-0.82456,0.00011,20.14069]
[1778108981171,30.57,81212.3,0.0,-0.82415,0.00011,20.17171]
[1778108981200,30.57,81212.3,0.0,-0.82415,0.00011,20.17171]
[1778108982060,30.57,81212.3,0.0,-0.82415,0.00011,20.17171]
[1778108982161,30.57,81212.63,0.0,-0.82412,0.00011,20.17398]
[1778108982203,30.57,81212.63,0.0,-0.82412,0.00011,20.17398]
[1778108984547,30.57,81209.55,0.0,-0.82445,0.00011,20.14876]
[1778108984700,30.57,81209.55,0.0,-0.82445,0.00011,20.14876]
[1778108990685,30.57,81208.32,0.0,-0.82461,0.00011,20.1375]
[1778108993444,30.57,81209.26,0.0,-0.82451,0.00011,20.14476]
[1778108993704,30.57,81209.26,0.0,-0.82451,0.00011,20.14476]
[1778108993707,30.57,81208.16,0.0,-0.82463,0.00011,20.13561]
[1778108994353,30.57,81208.16,0.0,-0.82463,0.00011,20.13561]
[1778108994452,30.57,81208.16,0.0,-0.82463,0.00011,20.13561]
[1778108997009,30.57,81206.57,0.0,-0.82481,0.00011,20.12229]
[1778108997223,30.57,81202.76,0.0,-0.82522,0.00011,20.09099]
[1778108999758,30.56,81199.25,0.0,-0.82561,0.00011,20.06184]
[1778108999950,30.56,81199.25,0.0,-0.82561,0.00011,20.06184]
[1778108999987,30.56,81191.68,0.0,-0.82643,0.00011,20.00001]
[1778109000619,30.56,81191.68,0.0,-0.82643,0.00011,20.00001]
[1778109000705,30.56,81191.68,0.0,-0.82643,0.00011,20.00001]
[1778109001884,30.56,81192.03,0.0,-0.8264,0.00011,20.00266]
[1778109001950,30.56,81192.03,0.0,-0.8264,0.00011,20.00266]
[1778109003995,30.56,81193.45,0.0,-0.82625,0.00011,20.01382]
[1778109004200,30.56,81190.6,0.0,-0.82656,0.00011,19.99044]
[1778109006445,30.56,81189.1,0.0,-0.82672,0.00011,19.97793]
[1778109006700,30.56,81189.1,0.0,-0.82672,0.00011,19.97793]
[1778109006801,30.56,81188.67,0.0,-0.82677,0.00011,19.9743]
[1778109011837,30.56,81190.9,0.0,-0.82654,0.00011,19.9916]
[1778109013999,30.56,81194.22,0.0,-0.82619,0.00011,20.01833]
[1778109014203,30.56,81195.65,0.0,-0.82604,0.00011,20.02964]
[1778109016666,30.56,81196.67,0.0,-0.82594,0.00011,20.03716]
[1778109016705,30.56,81196.67,0.0,-0.82594,0.00011,20.03716]
[1778109016872,30.56,81201.27,0.0,-0.82545,0.00011,20.07418]
[1778109020983,30.56,81203.78,0.0,-0.82519,0.00011,20.09341]
[1778109021079,30.55,81204.8,0.0,-0.82509,0.00011,20.10129]
[1778109021301,30.55,81204.8,0.0,-0.82509,0.00011,20.10129]
[1778109021448,30.55,81204.8,0.0,-0.82509,0.00011,20.10129]
[1778109021908,30.55,81204.9,0.0,-0.82508,0.00011,20.10179]
[1778109026056,30.55,81206.28,0.0,-0.82494,0.00011,20.11226]
[1778109026202,30.55,81206.28,0.0,-0.82494,0.00011,20.11226]
[1778109026767,30.55,81206.63,0.0,-0.82492,0.00011,20.11444]
[1778109026950,30.55,81206.63,0.0,-0.82492,0.00011,20.11444]
[1778109027049,30.55,81204.42,0.0,-0.82516,0.00011,20.09646]
[1778109029055,30.55,81206.12,0.0,-0.82498,0.00011,20.10997]
[1778109029202,30.55,81206.12,0.0,-0.82498,0.00011,20.10997]
[1778109031090,30.55,81208.67,0.0,-0.82471,0.00011,20.13025]
[1778109031204,30.55,81208.67,0.0,-0.82471,0.00011,20.13025]
[1778109032469,30.55,81210.53,0.0,-0.82453,0.00011,20.14116]
[1778109032700,30.55,81210.53,0.0,-0.82453,0.00011,20.14116]
[1778109032909,30.55,81210.53,0.0,-0.82453,0.00011,20.14116]
[1778109032955,30.55,81210.53,0.0,-0.82453,0.00011,20.14116]
[1778109032985,30.55,81213.71,0.0,-0.82419,0.00011,20.16688]
[1778109035000,30.55,81222.2,0.0,-0.82327,0.00011,20.23555]
[1778109036008,30.55,81235.87,0.0,-0.82178,0.00011,20.34643]
[1778109038020,30.55,81234.76,0.0,-0.82192,0.00011,20.33672]
[1778109039067,30.55,81234.76,0.0,-0.82192,0.00011,20.33672]
[1778109039200,30.55,81234.76,0.0,-0.82192,0.00011,20.33672]
[1778109039159,30.55,81235.12,0.0,-0.82189,0.00011,20.33889]
[1778109040034,30.55,81234.91,0.0,-0.82191,0.00011,20.33718]
[1778109041041,30.55,81240.35,0.0,-0.82132,0.00011,20.38098]
[1778109043103,30.55,81243.43,0.0,-0.82098,0.00011,20.40579]
[1778109043203,30.55,81243.43,0.0,-0.82098,0.00011,20.40579]
[1778109043204,30.54,81243.64,0.0,-0.82097,0.00011,20.40694]
[1778109047466,30.54,81244.64,0.0,-0.82087,0.00011,20.41395]
[1778109047699,30.54,81244.64,0.0,-0.82087,0.00011,20.41395]
[1778109048090,30.54,81243.63,0.0,-0.82099,0.00011,20.40525]
[1778109048314,30.54,81243.63,0.0,-0.82099,0.00011,20.40525]
[1778109048448,30.54,81243.63,0.0,-0.82099,0.00011,20.40525]
[1778109052118,30.54,81251.62,0.0,-0.82014,0.00011,20.46807]
[1778109052819,30.54,81251.62,0.0,-0.82014,0.00011,20.46807]
[1778109052948,30.54,81251.62,0.0,-0.82014,0.00011,20.46807]
[1778109053125,30.54,81251.71,0.0,-0.82014,0.00011,20.46838]
[1778109055266,30.54,81253.27,0.0,-0.81998,0.00011,20.48009]
[1778109055450,30.54,81253.27,0.0,-0.81998,0.00011,20.48009]
[1778109061182,30.53,81252.31,0.0,-0.82013,0.00011,20.46888]
[1778109061514,30.53,81252.31,0.0,-0.82013,0.00011,20.46888]
[1778109061701,30.53,81252.31,0.0,-0.82013,0.00011,20.46888]
[1778109063196,30.53,81248.14,0.0,-0.82061,0.00011,20.43406]
[1778109064007,30.53,81248.14,0.0,-0.82061,0.00011,20.43406]
[1778109064202,30.53,81248.14,0.0,-0.82061,0.00011,20.43406]
[1778109066701,30.53,81248.41,0.0,-0.8206,0.00011,20.43495]
[1778109067224,30.53,81248.38,0.0,-0.8206,0.00011,20.43427]
[1778109067580,30.53,81248.38,0.0,-0.8206,0.00011,20.43427]
[1778109067698,30.53,81248.38,0.0,-0.8206,0.00011,20.43427]
[1778109072483,30.52,81248.2,0.0,-0.82064,0.00011,20.43193]
[1778109072705,30.52,81248.2,0.0,-0.82064,0.00011,20.43193]
[1778109074641,30.52,81248.55,0.0,-0.82062,0.00011,20.43303]
[1778109074701,30.52,81248.55,0.0,-0.82062,0.00011,20.43303]
[1778109074800,30.52,81248.55,0.0,-0.82063,0.00011,20.4326]
[1778109077327,30.52,81250.3,0.0,-0.82045,0.00011,20.44594]
[1778109077452,30.52,81250.3,0.0,-0.82045,0.00011,20.44594]
[1778109083575,30.51,81253.86,0.0,-0.8201,0.00011,20.47197]
[1778109083697,30.51,81253.86,0.0,-0.8201,0.00011,20.47197]
[1778109083798,30.51,81254.07,0.0,-0.82008,0.00011,20.4732]
[1778109085844,30.51,81254.07,0.0,-0.82008,0.00011,20.4732]
[1778109085954,30.51,81254.07,0.0,-0.82008,0.00011,20.4732]
[1778109092254,30.51,81255.09,0.0,-0.82001,0.00011,20.47861]
[1778109092449,30.51,81255.25,0.0,-0.82003,0.00011,20.47502]
[1778109093046,30.51,81255.25,0.0,-0.82003,0.00011,20.47502]
[1778109093199,30.51,81255.25,0.0,-0.82003,0.00011,20.47502]
[1778109093049,30.51,81255.32,0.0,-0.82003,0.00011,20.47511]
[1778109096428,30.5,81264.1,0.0,-0.81909,0.00011,20.54454]
[1778109097523,30.5,81264.1,0.0,-0.81909,0.00011,20.54454]
[1778109097703,30.5,81264.1,0.0,-0.81909,0.00011,20.54454]
[1778109100456,30.5,81272.01,0.0,-0.81823,0.00011,20.60723]
[1778109102470,30.5,81278.96,0.0,-0.81747,0.00011,20.66305]
[1778109106422,30.5,81282.42,0.0,-0.8171,0.00011,20.69006]
[1778109106451,30.5,81282.42,0.0,-0.8171,0.00011,20.69006]
[1778109108512,30.49,81288.82,0.0,-0.8164,0.00011,20.74085]
[1778109110762,30.49,81290.0,0.0,-0.81628,0.00011,20.75]
[1778109110948,30.49,81290.0,0.0,-0.81628,0.00011,20.75]
[1778109112983,30.49,81290.44,0.0,-0.81624,0.00011,20.7527]
[1778109113198,30.49,81290.44,0.0,-0.81624,0.00011,20.7527]
[1778109113240,30.49,81290.44,0.0,-0.81625,0.00011,20.75183]
[1778109118582,30.49,81290.65,0.0,-0.81626,0.00011,20.75134]
[1778109122064,30.49,81287.66,0.0,-0.8166,0.00011,20.72624]
[1778109122202,30.49,81287.66,0.0,-0.8166,0.00011,20.72624]
[1778109127645,30.48,81282.48,0.0,-0.81721,0.00011,20.68186]
[1778109128378,30.48,81282.48,0.0,-0.81721,0.00011,20.68186]
[1778109128450,30.48,81282.48,0.0,-0.81721,0.00011,20.68186]
[1778109130967,30.48,81283.37,0.0,-0.81712,0.00011,20.6885]
[1778109131198,30.48,81283.37,0.0,-0.81712,0.00011,20.6885]
[1778109131299,30.48,81282.31,0.0,-0.81725,0.00011,20.67932]
[1778109135681,30.48,81283.16,0.0,-0.81717,0.00011,20.68542]
[1778109135699,30.48,81283.16,0.0,-0.81717,0.00011,20.68542]
[1778109141745,30.48,81282.19,0.0,-0.8173,0.00011,20.67582]
[1778109142752,30.47,81277.06,0.0,-0.81787,0.00011,20.63392]
[1778109143611,30.47,81277.06,0.0,-0.81787,0.00011,20.63392]
[1778109143636,30.47,81277.06,0.0,-0.81787,0.00011,20.63392]
[1778109145091,30.47,81274.58,0.0,-0.81815,0.00011,20.6136]
[1778109145200,30.47,81274.58,0.0,-0.81815,0.00011,20.6136]
[1778109145301,30.47,81273.28,0.0,-0.8183,0.00011,20.60276]
[1778109147787,30.47,81268.01,0.0,-0.81889,0.00011,20.55967]
[1778109148794,30.47,81262.15,0.0,-0.81954,0.00011,20.51173]
[1778109149729,30.47,81262.15,0.0,-0.81954,0.00011,20.51173]
[1778109149952,30.47,81262.15,0.0,-0.81954,0.00011,20.51173]
[1778109155843,30.47,81262.23,0.0,-0.81958,0.00011,20.50683]
[1778109159135,30.47,81262.23,0.0,-0.81959,0.00011,20.50636]
[1778109159199,30.47,81262.23,0.0,-0.81959,0.00011,20.50636]
[1778109159389,30.47,81260.57,0.0,-0.81977,0.00011,20.49261]
[1778109159451,30.47,81260.57,0.0,-0.81977,0.00011,20.49261]
[1778109159871,30.47,81260.32,0.0,-0.8198,0.00011,20.49035]
[1778109164907,30.47,81261.03,0.0,-0.81974,0.00011,20.49497]
[1778109171956,30.46,81261.15,0.0,-0.81975,0.00011,20.49422]
[1778109176991,30.46,81261.08,0.0,-0.81977,0.00011,20.49324]
[1778109180016,30.46,81253.82,0.0,-0.82057,0.00011,20.43404]
[1778109181165,30.46,81253.82,0.0,-0.82057,0.00011,20.43404]
[1778109181201,30.46,81253.82,0.0,-0.82057,0.00011,20.43404]
[1778109182028,30.46,81259.96,0.0,-0.81989,0.00011,20.48398]
[1778109184042,30.46,81265.55,0.0,-0.81928,0.00011,20.5293]
[1778109185349,30.46,81265.55,0.0,-0.81928,0.00011,20.5293]
[1778109185450,30.46,81268.18,0.0,-0.81899,0.00011,20.55059]
[1778109186674,30.46,81269.47,0.0,-0.81884,0.00011,20.56096]
[1778109186710,30.46,81269.47,0.0,-0.81884,0.00011,20.56096]
[1778109187063,30.46,81268.72,0.0,-0.81893,0.00011,20.55472]
[1778109192098,30.46,81263.98,0.0,-0.81946,0.00011,20.5155]
[1778109193402,30.46,81260.63,0.0,-0.81983,0.00011,20.48817]
[1778109193452,30.46,81260.63,0.0,-0.81983,0.00011,20.48817]
[1778109200154,30.46,81255.64,0.0,-0.82039,0.00011,20.44704]
[1778109201669,30.46,81253.28,0.0,-0.82066,0.00011,20.4276]
[1778109201702,30.46,81253.28,0.0,-0.82066,0.00011,20.4276]
[1778109204953,30.46,81249.32,0.0,-0.8211,0.00011,20.39482]
[1778109205198,30.46,81249.32,0.0,-0.8211,0.00011,20.39482]
[1778109205299,30.46,81249.59,0.0,-0.82107,0.00011,20.39688]
[1778109206196,30.46,81255.05,0.0,-0.82048,0.00011,20.44096]
[1778109207350,30.46,81255.05,0.0,-0.82048,0.00011,20.44096]
[1778109207449,30.46,81255.58,0.0,-0.82042,0.00011,20.44492]
[1778109213245,30.45,81257.31,0.0,-0.82027,0.00011,20.45399]
[1778109213800,30.45,81257.31,0.0,-0.82027,0.00011,20.45399]
[1778109213949,30.45,81257.31,0.0,-0.82027,0.00011,20.45399]
[1778109214252,30.45,81257.27,0.0,-0.82028,0.00011,20.45344]
[1778109219287,30.45,81257.37,0.0,-0.82028,0.00011,20.45328]
[1778109223604,30.45,81255.76,0.0,-0.82047,0.00011,20.43937]
[1778109223700,30.45,81255.76,0.0,-0.82047,0.00011,20.43937]
[1778109229282,30.45,81254.5,0.0,-0.82063,0.00011,20.42798]
[1778109229451,30.45,81250.51,0.0,-0.82107,0.00011,20.39531]
[1778109231891,30.45,81249.99,0.0,-0.82113,0.00011,20.39033]
[1778109231949,30.45,81249.99,0.0,-0.82113,0.00011,20.39033]
[1778109232378,30.45,81251.68,0.0,-0.82095,0.00011,20.40372]
[1778109234628,30.45,81254.28,0.0,-0.82068,0.00011,20.42412]
[1778109234702,30.45,81254.28,0.0,-0.82068,0.00011,20.42412]
[1778109240434,30.44,81253.29,0.0,-0.82082,0.00011,20.41359]
[1778109245980,30.44,81253.75,0.0,-0.82079,0.00011,20.41585]
[1778109253351,30.44,81253.76,0.0,-0.82082,0.00011,20.41367]
[1778109253453,30.43,81254.76,0.0,-0.82072,0.00011,20.42106]
[1778109255729,30.43,81255.8,0.0,-0.82062,0.00011,20.42875]
[1778109255948,30.43,81255.8,0.0,-0.82062,0.00011,20.42875]
[1778109256049,30.43,81255.8,0.0,-0.82062,0.00011,20.42835]
[1778109259694,30.43,81254.53,0.0,-0.82078,0.00011,20.41681]
[1778109259700,30.43,81254.53,0.0,-0.82078,0.00011,20.41681]
[1778109265482,30.43,81246.46,0.0,-0.8217,0.00011,20.34899]
[1778109265702,30.43,81246.46,0.0,-0.8217,0.00011,20.34899]
[1778109266486,30.43,81246.04,0.0,-0.82175,0.00011,20.34526]
[1778109266708,30.43,81246.04,0.0,-0.82175,0.00011,20.34526]
[1778109266809,30.43,81245.9,0.0,-0.82177,0.00011,20.34382]
[1778109270645,30.42,81234.73,0.0,-0.82302,0.00011,20.25108]
[1778109271652,30.42,81228.38,0.0,-0.82374,0.00011,20.19502]
[1778109273280,30.42,81228.38,0.0,-0.82374,0.00011,20.19502]
[1778109273451,30.42,81228.38,0.0,-0.82374,0.00011,20.19502]
[1778109278701,30.42,81230.62,0.0,-0.82352,0.00011,20.21154]
[1778109280632,30.42,81231.44,0.0,-0.82343,0.00011,20.21796]
[1778109280699,30.42,81231.44,0.0,-0.82343,0.00011,20.21796]
[1778109281919,30.42,81231.14,0.0,-0.82347,0.00011,20.21524]
[1778109281948,30.42,81231.14,0.0,-0.82347,0.00011,20.21524]
[1778109281992,30.42,81231.4,0.0,-0.82344,0.00011,20.21709]
[1778109286469,30.42,81231.18,0.0,-0.82348,0.00011,20.21443]
[1778109286702,30.42,81229.71,0.0,-0.82365,0.00011,20.20214]
[1778109293702,30.41,81227.73,0.0,-0.82388,0.00011,20.18462]
[1778109297472,30.41,81230.52,0.0,-0.8236,0.00011,20.20596]
[1778109297697,30.41,81230.1,0.0,-0.82365,0.00011,20.20223]
[1778109297834,30.41,81228.64,0.0,-0.82381,0.00011,20.19002]
[1778109302869,30.41,81228.73,0.0,-0.82382,0.00011,20.18941]
[1778109305891,30.41,81246.48,0.0,-0.82188,0.00011,20.33349]
[1778109306898,30.41,81252.5,0.0,-0.82123,0.00011,20.38226]
[1778109308912,30.4,81259.89,0.0,-0.82042,0.00011,20.4417]
[1778109313947,30.4,81258.56,0.0,-0.8206,0.00011,20.4286]
[1778109317975,30.4,81263.9,0.0,-0.82003,0.00011,20.47062]
[1778109323010,30.4,81263.04,0.0,-0.82015,0.00011,20.46213]
[1778109324792,30.39,81263.11,0.0,-0.82014,0.00011,20.46243]
[1778109328698,30.39,81263.4,0.0,-0.82013,0.00011,20.46377]
[1778109334087,30.39,81263.73,0.0,-0.82014,0.00011,20.46108]
[1778109338861,30.39,81267.77,0.0,-0.8197,0.00011,20.49307]
[1778109338953,30.39,81267.77,0.0,-0.8197,0.00011,20.49307]
[1778109339584,30.39,81267.67,0.0,-0.81971,0.00011,20.49221]
[1778109339697,30.39,81267.67,0.0,-0.81971,0.00011,20.49221]
[1778109340129,30.39,81267.73,0.0,-0.81971,0.00011,20.49266]
[1778109342009,30.39,81265.25,0.0,-0.81999,0.00011,20.47226]
[1778109342202,30.39,81265.25,0.0,-0.81999,0.00011,20.47226]
[1778109345632,30.39,81264.54,0.0,-0.82007,0.00011,20.4659]
[1778109345703,30.39,81264.54,0.0,-0.82007,0.00011,20.4659]
[1778109345812,30.39,81264.54,0.0,-0.82007,0.00011,20.4659]
[1778109345949,30.39,81264.54,0.0,-0.82007,0.00011,20.4659]
[1778109346049,30.39,81264.54,0.0,-0.82007,0.00011,20.46575]
[1778109351206,30.39,81264.73,0.0,-0.82006,0.00011,20.46659]
[1778109356241,30.39,81264.55,0.0,-0.82009,0.00011,20.46441]
[1778109358754,30.38,81264.56,0.0,-0.8201,0.00011,20.46421]
[1778109358950,30.38,81264.56,0.0,-0.8201,0.00011,20.46421]
[1778109364297,30.38,81264.53,0.0,-0.82011,0.00011,20.46314]
[1778109371347,30.38,81265.98,0.0,-0.81996,0.00011,20.47402]
[1778109373361,30.38,81257.24,0.0,-0.82093,0.00011,20.40242]
[1778109374368,30.38,81235.78,0.0,-0.8233,0.00011,20.2267]
[1778109376382,30.38,81234.74,0.0,-0.82342,0.00011,20.21766]
[1778109378844,30.38,81234.06,0.0,-0.8235,0.00011,20.21179]
[1778109378950,30.38,81234.06,0.0,-0.8235,0.00011,20.21179]
[1778109379103,30.38,81234.06,0.0,-0.8235,0.00011,20.21179]
[1778109379201,30.38,81234.06,0.0,-0.8235,0.00011,20.21179]
[1778109379403,30.38,81234.2,0.0,-0.82349,0.00011,20.21277]
[1778109383785,30.38,81232.29,0.0,-0.8237,0.00011,20.19646]
[1778109383950,30.38,81232.29,0.0,-0.8237,0.00011,20.19646]
[1778109389473,30.38,81232.94,0.0,-0.82365,0.00011,20.20072]
[1778109390480,30.38,81226.17,0.0,-0.82439,0.00011,20.14518]
[1778109392576,30.37,81225.39,0.0,-0.8245,0.00011,20.13466]
[1778109392705,30.37,81227.73,0.0,-0.82425,0.00011,20.15368]
[1778109392814,30.37,81227.73,0.0,-0.82425,0.00011,20.15368]
[1778109392948,30.37,81227.73,0.0,-0.82425,0.00011,20.15368]
[1778109393501,30.37,81227.49,0.0,-0.82428,0.00011,20.15148]
[1778109398536,30.37,81227.22,0.0,-0.82432,0.00011,20.14866]
[1778109403571,30.37,81226.73,0.0,-0.82438,0.00011,20.14411]
[1778109409075,30.37,81226.43,0.0,-0.82441,0.00011,20.14136]
[1778109409201,30.37,81226.43,0.0,-0.82441,0.00011,20.14136]
[1778109415602,30.37,81223.55,0.0,-0.82474,0.00011,20.11728]
[1778109415701,30.37,81221.37,0.0,-0.82497,0.00011,20.09941]
[1778109415876,30.37,81221.37,0.0,-0.82497,0.00011,20.09941]
[1778109415950,30.37,81221.37,0.0,-0.82497,0.00011,20.09941]
[1778109416039,30.37,81220.58,0.0,-0.82506,0.00011,20.09293]
[1778109417371,30.37,81220.58,0.0,-0.82506,0.00011,20.09293]
[1778109417450,30.37,81220.58,0.0,-0.82506,0.00011,20.09293]
[1778109417549,30.37,81225.79,0.0,-0.82449,0.00011,20.13546]
[1778109422460,30.37,81222.04,0.0,-0.82491,0.00011,20.1045]
[1778109422702,30.37,81221.6,0.0,-0.82495,0.00011,20.10086]
[1778109422772,30.37,81221.6,0.0,-0.82495,0.00011,20.10086]
[1778109422948,30.37,81221.6,0.0,-0.82495,0.00011,20.10086]
[1778109423048,30.37,81221.57,0.0,-0.82496,0.00011,20.10057]
[1778109428748,30.37,81220.42,0.0,-0.82509,0.00011,20.09098]
[1778109431548,30.37,81220.1,0.0,-0.82512,0.00011,20.08834]
[1778109431705,30.37,81220.1,0.0,-0.82512,0.00011,20.08834]
[1778109439825,30.37,81221.38,0.0,-0.82499,0.00011,20.09852]
[1778109444860,30.37,81222.81,0.0,-0.82483,0.00011,20.11005]
[1778109446874,30.37,81230.99,0.0,-0.82394,0.00011,20.17681]
[1778109447881,30.37,81224.92,0.0,-0.82461,0.00011,20.12703]
[1778109449869,30.37,81222.33,0.0,-0.82489,0.00011,20.10576]
[1778109449952,30.37,81222.33,0.0,-0.82489,0.00011,20.10576]
[1778109450094,30.37,81222.33,0.0,-0.82489,0.00011,20.10576]
[1778109450204,30.37,81222.33,0.0,-0.82489,0.00011,20.10576]
[1778109450236,30.37,81222.33,0.0,-0.82489,0.00011,20.10571]
[1778109451791,30.37,81222.12,0.0,-0.82491,0.00011,20.10393]
[1778109451949,30.37,81222.12,0.0,-0.82491,0.00011,20.10393]
[1778109458959,30.37,81220.95,0.0,-0.82507,0.00011,20.09013]
[1778109461327,30.37,81220.76,0.0,-0.82509,0.00011,20.08854]
[1778109461453,30.37,81220.76,0.0,-0.82509,0.00011,20.08854]
[1778109461488,30.37,81220.76,0.0,-0.82509,0.00011,20.08854]
[1778109461549,30.37,81220.68,0.0,-0.8251,0.00011,20.08784]
[1778109461700,30.37,81220.68,0.0,-0.8251,0.00011,20.08784]
[1778109462803,30.37,81223.23,0.0,-0.82482,0.00011,20.10866]
[1778109462950,30.37,81223.23,0.0,-0.82482,0.00011,20.10866]
[1778109462986,30.37,81228.64,0.0,-0.82423,0.00011,20.15284]
[1778109465143,30.37,81228.1,0.0,-0.8243,0.00011,20.1483]
[1778109465202,30.37,81228.1,0.0,-0.8243,0.00011,20.1483]
[1778109471042,30.37,81224.02,0.0,-0.82475,0.00011,20.11404]
[1778109473294,30.37,81224.14,0.0,-0.82474,0.00011,20.11493]
[1778109473452,30.37,81224.14,0.0,-0.82474,0.00011,20.11493]
[1778109473681,30.37,81223.4,0.0,-0.82482,0.00011,20.10879]
[1778109473698,30.37,81223.4,0.0,-0.82482,0.00011,20.10879]
[1778109474063,30.37,81222.67,0.0,-0.8249,0.00011,20.10273]
[1778109479554,30.36,81224.69,0.0,-0.82469,0.00011,20.11895]
[1778109479703,30.36,81226.29,0.0,-0.82452,0.00011,20.13183]
[1778109481497,30.36,81226.63,0.0,-0.82448,0.00011,20.13461]
[1778109481698,30.36,81228.31,0.0,-0.8243,0.00011,20.14808]
[1778109484234,30.36,81229.82,0.0,-0.82413,0.00011,20.16044]
[1778109484328,30.36,81229.82,0.0,-0.82413,0.00011,20.16044]
[1778109484448,30.36,81229.82,0.0,-0.82413,0.00011,20.16044]
[1778109484519,30.36,81228.42,0.0,-0.82429,0.00011,20.14866]
[1778109487051,30.36,81232.43,0.0,-0.82386,0.00011,20.18112]
[1778109487198,30.36,81232.43,0.0,-0.82386,0.00011,20.18112]
[1778109490645,30.36,81234.64,0.0,-0.82362,0.00011,20.19862]
[1778109490703,30.36,81236.16,0.0,-0.82346,0.00011,20.21061]
[1778109490764,30.36,81236.16,0.0,-0.82346,0.00011,20.21061]
[1778109490952,30.36,81236.16,0.0,-0.82346,0.00011,20.21061]
[1778109491183,30.36,81236.26,0.0,-0.82345,0.00011,20.21142]
[1778109497225,30.36,81238.88,0.0,-0.82318,0.00011,20.23149]
[1778109499153,30.36,81240.56,0.0,-0.823,0.00011,20.24498]
[1778109499201,30.36,81240.56,0.0,-0.823,0.00011,20.24498]
[1778109504276,30.36,81241.03,0.0,-0.82297,0.00011,20.24724]
[1778109504864,30.36,81241.03,0.0,-0.82297,0.00011,20.24724]
[1778109504951,30.36,81241.03,0.0,-0.82297,0.00011,20.24724]
[1778109505379,30.36,81241.03,0.0,-0.82297,0.00011,20.24724]
[1778109505449,30.36,81241.03,0.0,-0.82297,0.00011,20.24724]
[1778109505533,30.36,81243.08,0.0,-0.82275,0.00011,20.26374]
[1778109506791,30.35,81244.67,0.0,-0.82258,0.00011,20.27646]
[1778109506949,30.35,81244.67,0.0,-0.82258,0.00011,20.27646]
[1778109512332,30.35,81244.93,0.0,-0.8226,0.00011,20.2728]
[1778109513386,30.35,81244.93,0.0,-0.8226,0.00011,20.2728]
[1778109513453,30.35,81244.93,0.0,-0.8226,0.00011,20.2728]
[1778109516360,30.35,81251.11,0.0,-0.82194,0.00011,20.32207]
[1778109519224,30.35,81249.33,0.0,-0.82215,0.00011,20.30685]
[1778109519332,30.35,81249.33,0.0,-0.82215,0.00011,20.30685]
[1778109519449,30.35,81249.33,0.0,-0.82215,0.00011,20.30685]
[1778109519549,30.35,81249.33,0.0,-0.82215,0.00011,20.30652]
[1778109524676,30.35,81249.95,0.0,-0.8221,0.00011,20.31029]
[1778109524708,30.35,81249.95,0.0,-0.8221,0.00011,20.31029]
[1778109533711,30.34,81254.99,0.0,-0.82159,0.00011,20.34843]
[1778109533818,30.34,81254.96,0.0,-0.8216,0.00011,20.34781]
[1778109533949,30.34,81254.96,0.0,-0.8216,0.00011,20.34781]
[1778109534492,30.34,81255.63,0.0,-0.82153,0.00011,20.35292]
[1778109535470,30.34,81255.63,0.0,-0.82153,0.00011,20.35292]
[1778109535698,30.34,81255.63,0.0,-0.82153,0.00011,20.35292]
[1778109541799,30.33,81258.14,0.0,-0.82129,0.00011,20.37077]
[1778109542464,30.33,81258.14,0.0,-0.82129,0.00011,20.37077]
[1778109542598,30.33,81258.14,0.0,-0.82129,0.00011,20.37077]
[1778109542712,30.33,81258.14,0.0,-0.82129,0.00011,20.37077]
[1778109542646,30.33,81258.38,0.0,-0.82127,0.00011,20.37234]
[1778109548590,30.33,81264.41,0.0,-0.82063,0.00011,20.41953]
[1778109550812,30.33,81263.02,0.0,-0.82079,0.00011,20.40773]
[1778109550925,30.33,81263.02,0.0,-0.82079,0.00011,20.40773]
[1778109550955,30.33,81263.02,0.0,-0.82079,0.00011,20.40773]
[1778109551026,30.33,81263.02,0.0,-0.82079,0.00011,20.40751]
[1778109556647,30.33,81262.46,0.0,-0.82087,0.00011,20.40198]
[1778109557468,30.33,81262.46,0.0,-0.82087,0.00011,20.40198]
[1778109557673,30.33,81262.46,0.0,-0.82087,0.00011,20.40198]
[1778109557702,30.33,81262.46,0.0,-0.82087,0.00011,20.40198]
[1778109558661,30.33,81265.79,0.0,-0.82051,0.00011,20.42885]
[1778109563696,30.32,81266.79,0.0,-0.82041,0.00011,20.43585]
[1778109563870,30.32,81266.79,0.0,-0.82041,0.00011,20.43585]
[1778109563935,30.32,81266.79,0.0,-0.82041,0.00011,20.43585]
[1778109563952,30.32,81266.79,0.0,-0.82041,0.00011,20.43585]
[1778109564703,30.32,81266.64,0.0,-0.82043,0.00011,20.43443]
[1778109566717,30.32,81278.11,0.0,-0.81916,0.00011,20.52822]
[1778109568739,30.32,81280.46,0.0,-0.8189,0.00011,20.54726]
[1778109569108,30.32,81280.46,0.0,-0.8189,0.00011,20.54726]
[1778109569205,30.32,81280.46,0.0,-0.8189,0.00011,20.54726]
[1778109569746,30.32,81280.47,0.0,-0.8189,0.00011,20.54726]
[1778109571760,30.32,81287.28,0.0,-0.81817,0.00011,20.59878]
[1778109572335,30.32,81287.28,0.0,-0.81817,0.00011,20.59878]
[1778109572450,30.32,81287.28,0.0,-0.81817,0.00011,20.59878]
[1778109577802,30.32,81287.53,0.0,-0.81815,0.00011,20.59993]
[1778109580942,30.32,81287.71,0.0,-0.81813,0.00011,20.60125]
[1778109580949,30.32,81287.71,0.0,-0.81813,0.00011,20.60125]
[1778109581052,30.32,81287.71,0.0,-0.81813,0.00011,20.60125]
[1778109581199,30.32,81287.71,0.0,-0.81813,0.00011,20.60125]
[1778109581233,30.32,81288.17,0.0,-0.81809,0.00011,20.60468]
[1778109587764,30.32,81287.55,0.0,-0.81817,0.00011,20.59875]
[1778109587950,30.32,81284.12,0.0,-0.81855,0.00011,20.57045]
[1778109590895,30.32,81272.92,0.0,-0.81981,0.00011,20.47858]
[1778109591927,30.32,81272.92,0.0,-0.81981,0.00011,20.47858]
[1778109591949,30.32,81272.92,0.0,-0.81981,0.00011,20.47858]
[1778109592676,30.32,81272.92,0.0,-0.81981,0.00011,20.47858]
[1778109592701,30.32,81272.92,0.0,-0.81981,0.00011,20.47858]
[1778109592716,30.32,81267.54,0.0,-0.8204,0.00011,20.43467]
[1778109597944,30.32,81265.06,0.0,-0.82067,0.00011,20.4148]
[1778109601292,30.32,81265.37,0.0,-0.82064,0.00011,20.41737]
[1778109601455,30.32,81265.37,0.0,-0.82064,0.00011,20.41737]
[1778109613049,30.32,81265.63,0.0,-0.82064,0.00011,20.41744]
[1778109617043,30.32,81266.57,0.0,-0.82054,0.00011,20.4246]
[1778109617202,30.32,81266.57,0.0,-0.82054,0.00011,20.4246]
[1778109617527,30.32,81266.57,0.0,-0.82054,0.00011,20.4246]
[1778109617700,30.32,81266.57,0.0,-0.82054,0.00011,20.4246]
[1778109617799,30.31,81265.84,0.0,-0.82062,0.00011,20.41826]
[1778109624126,30.31,81271.9,0.0,-0.81997,0.00011,20.46673]
[1778109625134,30.31,81278.15,0.0,-0.81928,0.00011,20.5176]
[1778109626690,30.31,81278.15,0.0,-0.81928,0.00011,20.5176]
[1778109626701,30.31,81278.15,0.0,-0.81928,0.00011,20.5176]
[1778109632183,30.31,81279.23,0.0,-0.8192,0.00011,20.52089]
[1778109633396,30.31,81279.23,0.0,-0.8192,0.00011,20.52089]
[1778109633449,30.31,81279.23,0.0,-0.8192,0.00011,20.52089]
[1778109633931,30.31,81279.37,0.0,-0.81919,0.00011,20.5218]
[1778109633953,30.31,81279.37,0.0,-0.81919,0.00011,20.5218]
[1778109634197,30.31,81280.02,0.0,-0.81912,0.00011,20.52688]
[1778109639093,30.31,81278.66,0.0,-0.81929,0.00011,20.51483]
[1778109639202,30.31,81278.66,0.0,-0.81929,0.00011,20.51483]
[1778109643260,30.31,81283.47,0.0,-0.81877,0.00011,20.5531]
[1778109645494,30.31,81283.55,0.0,-0.81876,0.00011,20.55352]
[1778109645702,30.31,81283.55,0.0,-0.81876,0.00011,20.55352]
[1778109645762,30.31,81283.55,0.0,-0.81876,0.00011,20.55352]
[1778109645774,30.3,81284.48,0.0,-0.81866,0.00011,20.56089]
[1778109645953,30.3,81284.48,0.0,-0.81866,0.00011,20.56089]
[1778109651317,30.3,81284.23,0.0,-0.81869,0.00011,20.55838]
[1778109653944,30.3,81288.82,0.0,-0.81818,0.00011,20.59574]
[1778109653950,30.3,81288.82,0.0,-0.81818,0.00011,20.59574]
[1778109659373,30.3,81289.16,0.0,-0.81816,0.00011,20.59778]
[1778109664112,30.3,81290.38,0.0,-0.81803,0.00011,20.60705]
[1778109664200,30.3,81290.38,0.0,-0.81803,0.00011,20.60705]
[1778109664861,30.3,81290.38,0.0,-0.81803,0.00011,20.60705]
[1778109664952,30.3,81290.59,0.0,-0.81801,0.00011,20.60856]
[1778109665417,30.3,81290.51,0.0,-0.81802,0.00011,20.6077]
[1778109669581,30.3,81290.54,0.0,-0.81802,0.00011,20.60752]
[1778109669700,30.3,81290.54,0.0,-0.81802,0.00011,20.60752]
[1778109673047,30.3,81290.07,0.0,-0.81809,0.00011,20.60253]
[1778109673200,30.3,81290.07,0.0,-0.81809,0.00011,20.60253]
[1778109673301,30.3,81290.07,0.0,-0.8181,0.00011,20.60229]
[1778109678828,30.3,81290.07,0.0,-0.8181,0.00011,20.60229]
[1778109678948,30.3,81289.49,0.0,-0.81818,0.00011,20.59627]
[1778109684446,30.29,81290.1,0.0,-0.81813,0.00011,20.5999]
[1778109684533,30.29,81290.1,0.0,-0.81813,0.00011,20.5999]
[1778109684699,30.29,81290.1,0.0,-0.81813,0.00011,20.5999]
[1778109684800,30.29,81290.13,0.0,-0.81813,0.00011,20.59986]
[1778109689957,30.29,81290.2,0.0,-0.81814,0.00011,20.59897]
[1778109692788,30.29,81289.35,0.0,-0.81827,0.00011,20.58749]
[1778109692911,30.29,81290.31,0.0,-0.81817,0.00011,20.59473]
[1778109692950,30.29,81290.31,0.0,-0.81817,0.00011,20.59473]
[1778109693617,30.29,81289.76,0.0,-0.81823,0.00011,20.59024]
[1778109702726,30.29,81289.81,0.0,-0.81825,0.00011,20.58944]
[1778109702951,30.28,81290.12,0.0,-0.81823,0.00011,20.59043]
[1778109703769,30.28,81290.12,0.0,-0.81823,0.00011,20.59043]
[1778109703792,30.28,81290.12,0.0,-0.81824,0.00011,20.59012]
[1778109703952,30.28,81290.12,0.0,-0.81824,0.00011,20.59012]
[1778109712750,30.28,81289.91,0.0,-0.8183,0.00011,20.58553]
[1778109713757,30.28,81283.56,0.0,-0.81902,0.00011,20.53328]
[1778109713999,30.28,81283.56,0.0,-0.81902,0.00011,20.53328]
[1778109714200,30.28,81283.56,0.0,-0.81902,0.00011,20.53328]
[1778109717785,30.28,81290.35,0.0,-0.81827,0.00011,20.58777]
[1778109718188,30.28,81290.35,0.0,-0.81827,0.00011,20.58777]
[1778109718198,30.28,81290.35,0.0,-0.81827,0.00011,20.58777]
[1778109718770,30.28,81290.35,0.0,-0.81827,0.00011,20.58777]
[1778109718871,30.27,81291.8,0.0,-0.81812,0.00011,20.59905]
[1778109718952,30.27,81291.8,0.0,-0.81812,0.00011,20.59905]
[1778109721813,30.27,81300.31,0.0,-0.81717,0.00011,20.66798]
[1778109722431,30.27,81300.31,0.0,-0.81717,0.00011,20.66798]
[1778109722448,30.27,81300.31,0.0,-0.81717,0.00011,20.66798]
[1778109722820,30.27,81306.1,0.0,-0.81653,0.00011,20.71495]
[1778109724834,30.27,81306.05,0.0,-0.81655,0.00011,20.71371]
[1778109726848,30.27,81313.35,0.0,-0.81574,0.00011,20.77201]
[1778109729869,30.27,81318.36,0.0,-0.81519,0.00011,20.8119]
[1778109731951,30.27,81318.76,0.0,-0.81515,0.00011,20.81461]
[1778109732890,30.27,81321.66,0.0,-0.81483,0.00011,20.838]
[1778109734904,30.26,81313.79,0.0,-0.81573,0.00011,20.77326]
[1778109739939,30.26,81314.43,0.0,-0.81566,0.00011,20.77782]
[1778109743967,30.26,81319.12,0.0,-0.81514,0.00011,20.81563]
[1778109749002,30.26,81318.46,0.0,-0.81522,0.00011,20.81017]
[1778109755044,30.26,81314.56,0.0,-0.8157,0.00011,20.77326]
[1778109760079,30.26,81323.47,0.0,-0.8147,0.00011,20.84518]
[1778109765114,30.26,81323.97,0.0,-0.81466,0.00011,20.84811]
[1778109770149,30.26,81325.05,0.0,-0.81456,0.00011,20.85584]
[1778109775184,30.25,81325.3,0.0,-0.81454,0.00011,20.8568]
[1778109780219,30.25,81325.59,0.0,-0.81452,0.00011,20.85816]
[1778109785254,30.25,81324.99,0.0,-0.81461,0.00011,20.85225]
[1778109790289,30.25,81325.68,0.0,-0.81454,0.00011,20.85692]
[1778109795324,30.25,81328.41,0.0,-0.81424,0.00011,20.87849]
[1778109800359,30.25,81328.35,0.0,-0.81425,0.00011,20.87792]
[1778109807411,30.25,81329.31,0.0,-0.81414,0.00011,20.88563]
[1778109812446,30.25,81329.6,0.0,-0.81414,0.00011,20.88393]
[1778109817481,30.25,81330.27,0.0,-0.81407,0.00011,20.8892]
[1778109822518,30.25,81330.59,0.0,-0.81403,0.00011,20.89154]
[1778109827553,30.24,81336.24,0.0,-0.8134,0.00011,20.93727]
[1778109832589,30.24,81340.34,0.0,-0.81294,0.00011,20.96996]
[1778109837867,30.24,81340.28,0.0,-0.81296,0.00011,20.96881]
[1778109838060,30.24,81340.03,0.0,-0.81299,0.00011,20.96645]
[1778109840699,30.24,81340.14,0.0,-0.81298,0.00011,20.96734]
[1778109846687,30.24,81340.4,0.0,-0.81297,0.00011,20.96817]
[1778109851229,30.24,81343.0,0.0,-0.81268,0.00011,20.98873]
[1778109851450,30.24,81343.0,0.0,-0.81268,0.00011,20.98873]
[1778109851723,30.24,81343.35,0.0,-0.81264,0.00011,20.9914]
[1778109852095,30.24,81343.35,0.0,-0.81264,0.00011,20.9914]
[1778109852201,30.24,81343.35,0.0,-0.81264,0.00011,20.9914]
[1778109857765,30.24,81343.6,0.0,-0.81263,0.00011,20.99237]
[1778109858469,30.24,81343.6,0.0,-0.81263,0.00011,20.99237]
[1778109858701,30.24,81343.6,0.0,-0.81263,0.00011,20.99237]
[1778109858773,30.24,81344.19,0.0,-0.81257,0.00011,20.99701]
[1778109859597,30.24,81344.19,0.0,-0.81257,0.00011,20.99701]
[1778109859698,30.24,81344.19,0.0,-0.81257,0.00011,20.99701]
[1778109865821,30.23,81344.23,0.0,-0.81258,0.00011,20.9961]
[1778109866310,30.23,81344.23,0.0,-0.81258,0.00011,20.9961]
[1778109866451,30.23,81344.23,0.0,-0.81258,0.00011,20.9961]
[1778109868942,30.23,81344.26,0.0,-0.81258,0.00011,20.99599]
[1778109868950,30.23,81344.26,0.0,-0.81258,0.00011,20.99599]
[1778109869038,30.23,81345.25,0.0,-0.81247,0.00011,21.00371]
[1778109869470,30.23,81345.25,0.0,-0.81247,0.00011,21.00371]
[1778109869700,30.23,81345.25,0.0,-0.81247,0.00011,21.00371]
[1778109872322,30.23,81346.67,0.0,-0.81234,0.00011,21.01099]
[1778109872458,30.23,81346.67,0.0,-0.81234,0.00011,21.01099]
[1778109875897,30.23,81348.35,0.0,-0.81216,0.00011,21.02411]
[1778109875949,30.23,81348.35,0.0,-0.81216,0.00011,21.02411]
[1778109875993,30.23,81347.61,0.0,-0.81224,0.00011,21.01788]
[1778109876096,30.23,81347.61,0.0,-0.81224,0.00011,21.01788]
[1778109876205,30.23,81347.61,0.0,-0.81224,0.00011,21.01788]
[1778109881933,30.23,81348.47,0.0,-0.81216,0.00011,21.02376]
[1778109882432,30.23,81348.47,0.0,-0.81216,0.00011,21.02376]
[1778109882451,30.23,81348.47,0.0,-0.81216,0.00011,21.02376]
[1778109882705,30.23,81348.47,0.0,-0.81216,0.00011,21.02376]
[1778109882965,30.23,81348.47,0.0,-0.81216,0.00011,21.02376]
[1778109883035,30.23,81348.4,0.0,-0.81218,0.00011,21.02283]
[1778109888327,30.23,81348.54,0.0,-0.81217,0.00011,21.02328]
[1778109888452,30.23,81348.54,0.0,-0.81217,0.00011,21.02328]
[1778109889989,30.23,81356.65,0.0,-0.81125,0.00011,21.08907]
[1778109891736,30.23,81357.1,0.0,-0.81119,0.00011,21.09283]
[1778109891951,30.23,81357.1,0.0,-0.81119,0.00011,21.09283]
[1778109892004,30.23,81356.86,0.0,-0.81122,0.00011,21.09092]
[1778109892178,30.23,81356.86,0.0,-0.81122,0.00011,21.09092]
[1778109892203,30.23,81356.86,0.0,-0.81122,0.00011,21.09092]
[1778109900059,30.23,81358.14,0.0,-0.81108,0.00011,21.10113]
[1778109900339,30.23,81358.14,0.0,-0.81108,0.00011,21.10113]
[1778109900451,30.23,81358.14,0.0,-0.81108,0.00011,21.10113]
[1778109900786,30.23,81358.14,0.0,-0.81108,0.00011,21.10113]
[1778109900952,30.23,81358.14,0.0,-0.81108,0.00011,21.10113]
[1778109902073,30.23,81358.3,0.0,-0.81106,0.00011,21.10233]
[1778109905303,30.23,81359.59,0.0,-0.81092,0.00011,21.11269]
[1778109905457,30.23,81359.59,0.0,-0.81092,0.00011,21.11269]
[1778109910786,30.22,81362.83,0.0,-0.81055,0.00011,21.13885]
[1778109910952,30.22,81362.83,0.0,-0.81055,0.00011,21.13885]
[1778109910997,30.22,81365.25,0.0,-0.81027,0.00011,21.15831]
[1778109911515,30.22,81365.25,0.0,-0.81027,0.00011,21.15831]
[1778109911712,30.22,81365.25,0.0,-0.81027,0.00011,21.15831]
[1778109913407,30.22,81367.31,0.0,-0.81004,0.00012,21.17451]
[1778109913448,30.22,81367.31,0.0,-0.81004,0.00012,21.17451]
[1778109916032,30.22,81368.04,0.0,-0.80997,0.00012,21.17998]
[1778109916201,30.22,81368.5,0.0,-0.80992,0.00012,21.18323]
[1778109917787,30.22,81368.5,0.0,-0.80992,0.00012,21.18323]
[1778109917949,30.22,81368.5,0.0,-0.80992,0.00012,21.18323]
[1778109918019,30.22,81368.61,0.0,-0.80991,0.00012,21.18397]
[1778109919187,30.22,81367.98,0.0,-0.80999,0.00012,21.17858]
[1778109919200,30.22,81367.98,0.0,-0.80999,0.00012,21.17858]
[1778109920199,30.22,81358.44,0.0,-0.81109,0.00011,21.10032]
[1778109921349,30.22,81358.44,0.0,-0.81109,0.00011,21.10032]
[1778109921451,30.22,81358.44,0.0,-0.81109,0.00011,21.10032]
[1778109921550,30.22,81356.72,0.0,-0.81129,0.00011,21.08611]
[1778109927248,30.22,81357.03,0.0,-0.81127,0.00011,21.0876]
[1778109931891,30.22,81357.0,0.0,-0.81128,0.00011,21.08685]
[1778109931951,30.22,81357.0,0.0,-0.81128,0.00011,21.08685]
[1778109932048,30.22,81356.65,0.0,-0.81135,0.00011,21.07975]
[1778109932923,30.22,81356.65,0.0,-0.81135,0.00011,21.07975]
[1778109932955,30.22,81356.65,0.0,-0.81135,0.00011,21.07975]
[1778109938325,30.21,81356.4,0.0,-0.81139,0.00011,21.07685]
[1778109940483,30.21,81356.4,0.0,-0.81139,0.00011,21.07685]
[1778109940711,30.21,81356.4,0.0,-0.81139,0.00011,21.07685]
[1778109940778,30.21,81356.4,0.0,-0.8114,0.00011,21.07658]
[1778109941435,30.21,81356.4,0.0,-0.8114,0.00011,21.07658]
[1778109941452,30.21,81356.4,0.0,-0.8114,0.00011,21.07658]
[1778109947669,30.21,81356.64,0.0,-0.81138,0.00011,21.07774]
[1778109947705,30.21,81356.64,0.0,-0.81138,0.00011,21.07774]
[1778109955425,30.21,81356.64,0.0,-0.81138,0.00011,21.07761]
[1778109955448,30.21,81356.64,0.0,-0.81138,0.00011,21.07761]
[1778109955754,30.21,81356.64,0.0,-0.81138,0.00011,21.07761]
[1778109955948,30.21,81356.64,0.0,-0.81138,0.00011,21.07761]
[1778109956049,30.21,81356.64,0.0,-0.8114,0.00011,21.0766]
[1778109961798,30.21,81356.68,0.0,-0.8114,0.00011,21.07656]
[1778109961948,30.21,81356.68,0.0,-0.8114,0.00011,21.07656]
[1778109962049,30.21,81364.5,0.0,-0.81051,0.00011,21.13995]
[1778109962844,30.21,81364.5,0.0,-0.81051,0.00011,21.13995]
[1778109962956,30.21,81364.5,0.0,-0.81051,0.00011,21.13995]
[1778109966116,30.21,81367.91,0.0,-0.81012,0.00012,21.16732]
[1778109966200,30.21,81368.56,0.0,-0.81006,0.00012,21.17186]
[1778109969289,30.21,81370.75,0.0,-0.80981,0.00012,21.18916]
[1778109969451,30.21,81370.75,0.0,-0.80981,0.00012,21.18916]
[1778109970129,30.21,81370.75,0.0,-0.80981,0.00012,21.18916]
[1778109969554,30.21,81370.52,0.0,-0.80984,0.00012,21.18699]
[1778109970203,30.21,81370.52,0.0,-0.80984,0.00012,21.18699]
[1778109976039,30.2,81373.73,0.0,-0.8095,0.00012,21.2115]
[1778109976124,30.2,81373.34,0.0,-0.80955,0.00012,21.20764]
[1778109976198,30.2,81373.34,0.0,-0.80955,0.00012,21.20764]
[1778109976604,30.2,81373.36,0.0,-0.80955,0.00012,21.2078]
[1778109977400,30.2,81373.36,0.0,-0.80955,0.00012,21.2078]
[1778109977458,30.2,81373.36,0.0,-0.80955,0.00012,21.2078]
[1778109979571,30.2,81376.14,0.0,-0.80924,0.00012,21.22975]
[1778109979700,30.2,81376.14,0.0,-0.80924,0.00012,21.22975]
[1778109984450,30.2,81380.34,0.0,-0.80878,0.00012,21.26194]
[1778109984699,30.2,81380.34,0.0,-0.80878,0.00012,21.26194]
[1778109984798,30.2,81380.35,0.0,-0.80879,0.00012,21.2616]
[1778109986153,30.2,81380.35,0.0,-0.80879,0.00012,21.2616]
[1778109986203,30.19,81380.35,0.0,-0.8088,0.00012,21.26078]
[1778109989198,30.19,81383.21,0.0,-0.80848,0.00012,21.28319]
[1778109989449,30.19,81383.21,0.0,-0.80848,0.00012,21.28319]
[1778109994244,30.19,81380.63,0.0,-0.80884,0.00012,21.25603]
[1778109994448,30.19,81380.63,0.0,-0.80884,0.00012,21.25603]
[1778109994729,30.19,81380.85,0.0,-0.80882,0.00012,21.25742]
[1778109995993,30.19,81380.85,0.0,-0.80882,0.00012,21.25742]
[1778109996203,30.19,81380.91,0.0,-0.80882,0.00012,21.25749]
[1778109999327,30.19,81380.52,0.0,-0.80888,0.00012,21.2531]
[1778110000700,30.18,81382.47,0.0,-0.80866,0.00012,21.26857]
[1778110000951,30.18,81382.47,0.0,-0.80866,0.00012,21.26857]
[1778110004255,30.18,81382.24,0.0,-0.80871,0.00012,21.26499]
[1778110004800,30.18,81378.37,0.0,-0.80917,0.00012,21.23304]
[1778110008137,30.18,81376.44,0.0,-0.8094,0.00012,21.21655]
[1778110014214,30.18,81376.32,0.0,-0.80944,0.00012,21.21372]
[1778110014870,30.17,81376.39,0.0,-0.80945,0.00012,21.21317]
[1778110019959,30.17,81373.32,0.0,-0.80983,0.00012,21.18654]
[1778110020204,30.17,81373.32,0.0,-0.80983,0.00012,21.18654]
[1778110021919,30.17,81365.82,0.0,-0.81071,0.00012,21.12424]
[1778110022926,30.17,81360.87,0.0,-0.81128,0.00011,21.08354]
[1778110026225,30.17,81361.67,0.0,-0.8112,0.00011,21.08941]
[1778110026451,30.17,81362.47,0.0,-0.81111,0.00011,21.09551]
[1778110031136,30.16,81364.78,0.0,-0.81087,0.00011,21.1126]
[1778110031203,30.16,81364.78,0.0,-0.81087,0.00011,21.1126]
[1778110033310,30.16,81365.0,0.0,-0.81087,0.00011,21.11301]
[1778110033449,30.16,81365.0,0.0,-0.81087,0.00011,21.11301]
[1778110034201,30.16,81365.0,0.0,-0.81087,0.00011,21.11301]
[1778110035011,30.16,81364.6,0.0,-0.81093,0.00011,21.10883]
[1778110036535,30.16,81365.47,0.0,-0.81083,0.00012,21.11547]
[1778110036699,30.16,81365.47,0.0,-0.81083,0.00012,21.11547]
[1778110045081,30.15,81364.83,0.0,-0.81096,0.00011,21.10627]
[1778110050116,30.15,81364.97,0.0,-0.81097,0.00011,21.10603]
[1778110053064,30.15,81364.79,0.0,-0.81102,0.00011,21.10007]
[1778110053205,30.15,81364.79,0.0,-0.81102,0.00011,21.10007]
[1778110054355,30.15,81364.86,0.0,-0.81102,0.00011,21.1001]
[1778110054448,30.15,81364.86,0.0,-0.81102,0.00011,21.1001]
[1778110055151,30.15,81365.03,0.0,-0.81101,0.00012,21.10122]
[1778110063208,30.14,81365.51,0.0,-0.81099,0.00012,21.10267]
[1778110063983,30.14,81365.51,0.0,-0.81099,0.00012,21.10267]
[1778110064201,30.14,81365.51,0.0,-0.81099,0.00012,21.10267]
[1778110075292,30.14,81365.19,0.0,-0.81107,0.00012,21.09688]
[1778110077306,30.14,81370.92,0.0,-0.81042,0.00012,21.14317]
[1778110079526,30.14,81375.13,0.0,-0.80994,0.00012,21.17723]
[1778110079705,30.14,81375.13,0.0,-0.80994,0.00012,21.17723]
[1778110081116,30.13,81375.04,0.0,-0.80995,0.00012,21.17613]
[1778110081198,30.13,81375.04,0.0,-0.80995,0.00012,21.17613]
[1778110081162,30.13,81376.73,0.0,-0.80976,0.00012,21.18957]
[1778110085362,30.13,81382.2,0.0,-0.80916,0.00012,21.2323]
[1778110087524,30.13,81384.53,0.0,-0.8089,0.00012,21.25089]
[1778110087702,30.13,81384.53,0.0,-0.8089,0.00012,21.25089]
[1778110093418,30.13,81388.12,0.0,-0.80852,0.00012,21.27766]
[1778110098453,30.12,81390.73,0.0,-0.80823,0.00012,21.29768]
[1778110104095,30.12,81390.77,0.0,-0.80824,0.00012,21.29698]
[1778110104203,30.12,81390.77,0.0,-0.80824,0.00012,21.29698]
[1778110105465,30.12,81390.93,0.0,-0.80823,0.00012,21.29779]
[1778110105697,30.12,81390.93,0.0,-0.80823,0.00012,21.29779]
[1778110105798,30.12,81390.96,0.0,-0.80823,0.00012,21.29779]
[1778110112227,30.12,81390.5,0.0,-0.8083,0.00012,21.29286]
[1778110112452,30.12,81390.52,0.0,-0.80833,0.00012,21.28863]
[1778110119600,30.11,81391.62,0.0,-0.80823,0.00012,21.29601]
[1778110124638,30.11,81385.8,0.0,-0.80892,0.00012,21.24725]
[1778110125785,30.11,81385.8,0.0,-0.80892,0.00012,21.24725]
[1778110125954,30.11,81385.8,0.0,-0.80892,0.00012,21.24725]
[1778110126888,30.11,81383.19,0.0,-0.80923,0.00012,21.22556]
[1778110126948,30.11,81383.19,0.0,-0.80923,0.00012,21.22556]
[1778110127049,30.11,81383.06,0.0,-0.80925,0.00012,21.22416]
[1778110132694,30.11,81381.39,0.0,-0.80947,0.00012,21.20855]
[1778110134078,30.11,81381.39,0.0,-0.80947,0.00012,21.20855]
[1778110134207,30.11,81381.39,0.0,-0.80947,0.00012,21.20855]
[1778110141757,30.1,81378.59,0.0,-0.80983,0.00012,21.18318]
[1778110143982,30.1,81379.23,0.0,-0.80976,0.00012,21.18817]
[1778110144210,30.1,81379.23,0.0,-0.80976,0.00012,21.18817]
[1778110145615,30.1,81379.23,0.0,-0.80977,0.00012,21.18768]
[1778110145699,30.1,81379.23,0.0,-0.80977,0.00012,21.18768]
[1778110145799,30.1,81379.23,0.0,-0.80977,0.00012,21.18744]
[1778110151827,30.1,81379.15,0.0,-0.8098,0.00012,21.18544]
[1778110152700,30.1,81379.15,0.0,-0.8098,0.00012,21.18544]
[1778110152951,30.1,81379.15,0.0,-0.8098,0.00012,21.18544]
[1778110158876,30.1,81379.85,0.0,-0.80974,0.00012,21.18975]
[1778110167939,30.09,81379.89,0.0,-0.80976,0.00012,21.18841]
[1778110171232,30.09,81381.58,0.0,-0.80957,0.00012,21.20188]
[1778110171451,30.09,81381.72,0.0,-0.80958,0.00012,21.1989]
[1778110173338,30.09,81382.88,0.0,-0.80945,0.00012,21.2082]
[1778110173448,30.09,81382.88,0.0,-0.80945,0.00012,21.2082]
[1778110173981,30.09,81382.72,0.0,-0.80947,0.00012,21.20651]
[1778110179016,30.09,81382.54,0.0,-0.80951,0.00012,21.20414]
[1778110180989,30.09,81382.49,0.0,-0.80952,0.00012,21.20356]
[1778110181203,30.09,81382.49,0.0,-0.80952,0.00012,21.20356]
[1778110190093,30.08,81380.87,0.0,-0.80974,0.00012,21.18764]
[1778110191822,30.08,81382.25,0.0,-0.80959,0.00012,21.19875]
[1778110191950,30.08,81382.25,0.0,-0.80959,0.00012,21.19875]
[1778110193328,30.08,81382.08,0.0,-0.80961,0.00012,21.19717]
[1778110193334,30.08,81382.19,0.0,-0.80961,0.00012,21.19741]
[1778110193448,30.08,81382.19,0.0,-0.80961,0.00012,21.19741]
[1778110200163,30.08,81382.44,0.0,-0.80961,0.00012,21.19743]
[1778110203742,30.08,81382.7,0.0,-0.80959,0.00012,21.19851]
[1778110203952,30.08,81382.7,0.0,-0.80959,0.00012,21.19851]
[1778110210233,30.07,81381.1,0.0,-0.80981,0.00012,21.18302]
[1778110213136,30.07,81384.52,0.0,-0.80943,0.00012,21.21031]
[1778110213204,30.07,81384.52,0.0,-0.80943,0.00012,21.21031]
[1778110213254,30.07,81390.29,0.0,-0.80876,0.00012,21.25715]
[1778110215551,30.07,81390.78,0.0,-0.80872,0.00012,21.26033]
[1778110215698,30.07,81390.78,0.0,-0.80872,0.00012,21.26033]
[1778110216276,30.07,81390.64,0.0,-0.80874,0.00012,21.25875]
[1778110221312,30.06,81390.95,0.0,-0.80873,0.00012,21.25912]
[1778110221910,30.06,81390.95,0.0,-0.80873,0.00012,21.25912]
[1778110221950,30.06,81390.95,0.0,-0.80873,0.00012,21.25912]
[1778110227354,30.06,81390.09,0.0,-0.80887,0.00012,21.24955]
[1778110230931,30.06,81385.88,0.0,-0.80938,0.00012,21.21348]
[1778110230950,30.06,81385.88,0.0,-0.80938,0.00012,21.21348]
[1778110232949,30.06,81385.1,0.0,-0.80951,0.00012,21.20244]
[1778110233199,30.06,81385.1,0.0,-0.80951,0.00012,21.20244]
[1778110233397,30.06,81384.69,0.0,-0.80956,0.00012,21.19873]
[1778110238288,30.05,81386.84,0.0,-0.80934,0.00012,21.21489]
[1778110238452,30.05,81386.84,0.0,-0.80934,0.00012,21.21489]
[1778110243091,30.05,81390.11,0.0,-0.80898,0.00012,21.24003]
[1778110243200,30.05,81390.11,0.0,-0.80898,0.00012,21.24003]
[1778110244318,30.05,81390.73,0.0,-0.80891,0.00012,21.24507]
[1778110244451,30.05,81390.73,0.0,-0.80891,0.00012,21.24507]
[1778110244475,30.05,81392.7,0.0,-0.80868,0.00012,21.26113]
[1778110250518,30.05,81393.96,0.0,-0.80854,0.00012,21.27088]
[1778110256560,30.05,81394.69,0.0,-0.80847,0.00012,21.27606]
[1778110259798,30.05,81389.94,0.0,-0.80903,0.00012,21.2367]
[1778110259950,30.05,81389.94,0.0,-0.80903,0.00012,21.2367]
[1778110261371,30.05,81387.57,0.0,-0.80931,0.00012,21.21698]
[1778110261448,30.05,81387.57,0.0,-0.80931,0.00012,21.21698]
[1778110261595,30.04,81380.27,0.0,-0.81016,0.00012,21.15661]
[1778110264197,30.04,81377.04,0.0,-0.81054,0.00012,21.12992]
[1778110264447,30.04,81377.04,0.0,-0.81054,0.00012,21.12992]
[1778110264298,30.04,81377.56,0.0,-0.81048,0.00012,21.13398]
[1778110269652,30.04,81377.47,0.0,-0.81051,0.00012,21.13203]
[1778110272711,30.04,81380.6,0.0,-0.81015,0.00012,21.15725]
[1778110272950,30.04,81380.6,0.0,-0.81015,0.00012,21.15725]
[1778110280729,30.04,81378.44,0.0,-0.81045,0.00012,21.13652]
[1778110282277,30.04,81378.44,0.0,-0.81045,0.00012,21.13652]
[1778110282454,30.04,81378.44,0.0,-0.81045,0.00012,21.13652]
[1778110283908,30.03,81378.78,0.0,-0.81042,0.00012,21.13862]
[1778110283951,30.03,81378.78,0.0,-0.81042,0.00012,21.13862]
[1778110284050,30.03,81378.86,0.0,-0.81041,0.00012,21.13892]
[1778110290466,30.03,81378.74,0.0,-0.81045,0.00012,21.13622]
[1778110289793,30.03,81370.93,0.0,-0.81136,0.00012,21.07184]
[1778110290697,30.03,81370.93,0.0,-0.81136,0.00012,21.07184]
[1778110291806,30.03,81360.08,0.0,-0.81264,0.00011,20.97837]
[1778110296841,30.03,81359.85,0.0,-0.81268,0.00011,20.97579]
[1778110301877,30.03,81357.27,0.0,-0.81298,0.00011,20.95402]
[1778110303737,30.03,81357.09,0.0,-0.81301,0.00011,20.95244]
[1778110307203,30.03,81356.28,0.0,-0.8131,0.00011,20.94551]
[1778110307449,30.03,81356.28,0.0,-0.8131,0.00011,20.94551]
[1778110307300,30.03,81356.5,0.0,-0.81308,0.00011,20.94724]
[1778110308926,30.03,81342.75,0.0,-0.81466,0.00011,20.83384]
[1778110309933,30.03,81339.33,0.0,-0.81505,0.00011,20.80553]
[1778110315975,30.02,81339.1,0.0,-0.81509,0.00011,20.80246]
[1778110322019,30.02,81341.56,0.0,-0.81483,0.00011,20.82131]
[1778110327054,30.02,81341.71,0.0,-0.81484,0.00011,20.8212]
[1778110329069,30.02,81348.63,0.0,-0.81405,0.00011,20.87755]
[1778110332090,30.02,81355.0,0.0,-0.81334,0.00011,20.92887]
[1778110333097,30.02,81362.42,0.0,-0.81249,0.00012,20.98973]
[1778110337125,30.01,81368.23,0.0,-0.81183,0.00012,21.03673]
[1778110342160,30.01,81370.23,0.0,-0.81162,0.00012,21.05193]
[1778110348202,30.01,81370.04,0.0,-0.81166,0.00012,21.04879]
[1778110353237,30.01,81370.68,0.0,-0.81163,0.00012,21.04878]
[1778110358272,30.0,81374.37,0.0,-0.81123,0.00012,21.07768]
[1778110363307,30.0,81374.83,0.0,-0.81119,0.00012,21.07993]
[1778110370356,30.0,81374.56,0.0,-0.81126,0.00012,21.0756]
[1778110375391,30.0,81373.04,0.0,-0.81145,0.00012,21.06163]
[1778110380426,29.99,81374.94,0.0,-0.81126,0.00012,21.07579]
[1778110385462,29.99,81374.18,0.0,-0.81136,0.00012,21.06806]
[1778110390498,29.99,81380.34,0.0,-0.81067,0.00012,21.1172]
[1778110395534,29.98,81382.27,0.0,-0.81048,0.00012,21.13129]
[1778110400569,29.98,81383.06,0.0,-0.81041,0.00012,21.13564]
[1778110403006,29.98,81383.84,0.0,-0.81033,0.00012,21.14133]
[1778110408625,29.98,81382.57,0.0,-0.81051,0.00012,21.12887]
[1778110410205,29.98,81382.57,0.0,-0.81051,0.00012,21.12887]
[1778110415674,29.97,81384.94,0.0,-0.8103,0.00012,21.14206]
[1778110417897,29.97,81385.17,0.0,-0.81027,0.00012,21.14362]
[1778110417949,29.97,81385.17,0.0,-0.81027,0.00012,21.14362]
[1778110419750,29.97,81384.8,0.0,-0.81033,0.00012,21.13991]
[1778110419948,29.97,81384.8,0.0,-0.81033,0.00012,21.13991]
[1778110419958,29.97,81384.72,0.0,-0.81034,0.00012,21.13892]
[1778110425744,29.97,81386.53,0.0,-0.81016,0.00012,21.15173]
[1778110430191,29.96,81387.62,0.0,-0.81005,0.00012,21.15968]
[1778110430209,29.96,81387.62,0.0,-0.81005,0.00012,21.15968]
[1778110435814,29.96,81386.02,0.0,-0.81027,0.00012,21.14421]
[1778110439423,29.96,81385.54,0.0,-0.81033,0.00012,21.13966]
[1778110439455,29.96,81385.54,0.0,-0.81033,0.00012,21.13966]
[1778110440218,29.96,81385.54,0.0,-0.81034,0.00012,21.13936]
[1778110440448,29.96,81385.54,0.0,-0.81034,0.00012,21.13936]
[1778110440549,29.96,81385.54,0.0,-0.81034,0.00012,21.13906]
[1778110442752,29.96,81386.27,0.0,-0.81027,0.00012,21.14447]
[1778110442951,29.96,81386.27,0.0,-0.81027,0.00012,21.14447]
[1778110446414,29.95,81387.73,0.0,-0.81011,0.00012,21.15555]
[1778110446451,29.95,81387.73,0.0,-0.81011,0.00012,21.15555]
[1778110448028,29.95,81386.76,0.0,-0.81023,0.00012,21.14698]
[1778110448203,29.95,81386.76,0.0,-0.81023,0.00012,21.14698]
[1778110448541,29.95,81386.76,0.0,-0.81023,0.00012,21.14698]
[1778110448642,29.95,81388.52,0.0,-0.81004,0.00012,21.16083]
[1778110448698,29.95,81388.52,0.0,-0.81004,0.00012,21.16083]
[1778110453941,29.95,81390.07,0.0,-0.80988,0.00012,21.17199]
[1778110455954,29.95,81395.71,0.0,-0.80922,0.00012,21.21833]
[1778110457504,29.95,81395.71,0.0,-0.80922,0.00012,21.21833]
[1778110457704,29.95,81396.16,0.0,-0.80917,0.00012,21.222]
[1778110460683,29.95,81396.14,0.0,-0.80917,0.00012,21.22178]
[1778110460700,29.95,81396.94,0.0,-0.80908,0.00012,21.22832]
[1778110461997,29.95,81403.65,0.0,-0.8083,0.00012,21.2833]
[1778110464797,29.95,81406.08,0.0,-0.80802,0.00012,21.303]
[1778110464951,29.95,81406.08,0.0,-0.80802,0.00012,21.303]
[1778110465444,29.95,81406.08,0.0,-0.80802,0.00012,21.303]
[1778110465698,29.95,81406.08,0.0,-0.80802,0.00012,21.303]
[1778110465545,29.95,81405.24,0.0,-0.80812,0.00012,21.29599]
[1778110473077,29.95,81405.24,0.0,-0.80816,0.00012,21.29125]
[1778110475091,29.95,81398.01,0.0,-0.809,0.00012,21.23175]
[1778110476098,29.95,81391.43,0.0,-0.80977,0.00012,21.17771]
[1778110476886,29.95,81391.43,0.0,-0.80977,0.00012,21.17771]
[1778110476953,29.95,81391.43,0.0,-0.80977,0.00012,21.17771]
[1778110479285,29.95,81390.09,0.0,-0.80993,0.00012,21.16654]
[1778110479448,29.95,81390.09,0.0,-0.80993,0.00012,21.16654]
[1778110485161,29.94,81392.8,0.0,-0.80963,0.00012,21.18736]
[1778110487365,29.94,81392.8,0.0,-0.80963,0.00012,21.18736]
[1778110487454,29.94,81392.8,0.0,-0.80963,0.00012,21.18736]
[1778110487679,29.94,81392.8,0.0,-0.80963,0.00012,21.18736]
[1778110487699,29.94,81392.8,0.0,-0.80963,0.00012,21.18736]
[1778110487711,29.94,81392.8,0.0,-0.80964,0.00012,21.18674]
[1778110493217,29.94,81392.45,0.0,-0.8097,0.00012,21.18277]
[1778110500266,29.94,81392.02,0.0,-0.80977,0.00012,21.17768]
[1778110501273,29.94,81376.96,0.0,-0.81152,0.00012,21.05363]
[1778110502283,29.94,81366.87,0.0,-0.81269,0.00012,20.97033]
[1778110503290,29.94,81364.21,0.0,-0.813,0.00012,20.94827]
[1778110506312,29.94,81357.29,0.0,-0.8138,0.00011,20.89092]
[1778110508019,29.94,81356.22,0.0,-0.81392,0.00011,20.88204]
[1778110508202,29.94,81356.22,0.0,-0.81392,0.00011,20.88204]
[1778110512645,29.94,81357.98,0.0,-0.81373,0.00011,20.89621]
[1778110512706,29.94,81357.98,0.0,-0.81373,0.00011,20.89621]
[1778110512711,29.94,81357.98,0.0,-0.81373,0.00011,20.89621]
[1778110512746,29.94,81356.72,0.0,-0.81387,0.00011,20.88567]
[1778110512948,29.94,81356.72,0.0,-0.81387,0.00011,20.88567]
[1778110519403,29.94,81354.4,0.0,-0.81415,0.00011,20.8661]
[1778110520998,29.93,81354.93,0.0,-0.81409,0.00011,20.87042]
[1778110521201,29.93,81354.93,0.0,-0.81409,0.00011,20.87042]
[1778110526453,29.93,81355.26,0.0,-0.81405,0.00011,20.87276]
[1778110531642,29.93,81353.29,0.0,-0.81428,0.00011,20.85632]
[1778110531704,29.93,81353.29,0.0,-0.81428,0.00011,20.85632]
[1778110531743,29.93,81358.81,0.0,-0.81368,0.00011,20.89773]
[1778110532600,29.93,81358.81,0.0,-0.81368,0.00011,20.89773]
[1778110532701,29.93,81358.81,0.0,-0.81368,0.00011,20.89773]
[1778110532691,29.93,81361.45,0.0,-0.81337,0.00012,20.91948]
[1778110535297,29.93,81363.96,0.0,-0.81309,0.00012,20.93989]
[1778110535453,29.93,81363.96,0.0,-0.81309,0.00012,20.93989]
[1778110540551,29.93,81368.29,0.0,-0.8126,0.00012,20.97451]
[1778110541361,29.93,81368.29,0.0,-0.8126,0.00012,20.97451]
[1778110541454,29.93,81368.29,0.0,-0.8126,0.00012,20.97451]
[1778110541674,29.93,81368.29,0.0,-0.8126,0.00012,20.97451]
[1778110541700,29.93,81368.29,0.0,-0.8126,0.00012,20.97451]
[1778110541775,29.93,81367.55,0.0,-0.81269,0.00012,20.96801]
[1778110543643,29.93,81364.77,0.0,-0.81302,0.00012,20.94511]
[1778110543701,29.93,81364.77,0.0,-0.81302,0.00012,20.94511]
[1778110549614,29.93,81364.88,0.0,-0.81302,0.00012,20.94482]
[1778110550498,29.93,81364.88,0.0,-0.81302,0.00012,20.94482]
[1778110550697,29.93,81364.88,0.0,-0.81302,0.00012,20.94482]
[1778110550703,29.93,81364.88,0.0,-0.81302,0.00012,20.94482]
[1778110550746,29.93,81363.66,0.0,-0.81316,0.00012,20.93444]
[1778110550951,29.93,81363.66,0.0,-0.81316,0.00012,20.93444]
[1778110556664,29.93,81362.55,0.0,-0.8133,0.00012,20.92459]
[1778110560824,29.93,81365.78,0.0,-0.81294,0.00012,20.95064]
[1778110560952,29.93,81365.78,0.0,-0.81294,0.00012,20.95064]
[1778110566735,29.92,81365.19,0.0,-0.81302,0.00012,20.94453]
[1778110571160,29.92,81365.95,0.0,-0.81295,0.00012,20.95025]
[1778110571202,29.92,81365.95,0.0,-0.81295,0.00012,20.95025]
[1778110571443,29.92,81365.95,0.0,-0.81295,0.00012,20.95025]
[1778110571448,29.92,81365.95,0.0,-0.81295,0.00012,20.95025]
[1778110571771,29.92,81365.38,0.0,-0.81302,0.00012,20.94518]
[1778110576806,29.92,81360.57,0.0,-0.81358,0.00011,20.90466]
[1778110577507,29.92,81360.57,0.0,-0.81358,0.00011,20.90466]
[1778110577704,29.92,81360.57,0.0,-0.81358,0.00011,20.90466]
[1778110580436,29.92,81360.57,0.0,-0.81359,0.00011,20.90439]
[1778110580448,29.92,81360.57,0.0,-0.81359,0.00011,20.90439]
[1778110582848,29.92,81353.15,0.0,-0.81445,0.00011,20.84267]
[1778110584870,29.92,81353.04,0.0,-0.81446,0.00011,20.8417]
[1778110584956,29.92,81353.04,0.0,-0.81446,0.00011,20.8417]
[1778110585191,29.92,81353.04,0.0,-0.81446,0.00011,20.8417]
[1778110585202,29.92,81353.04,0.0,-0.81446,0.00011,20.8417]
[1778110585290,29.92,81352.91,0.0,-0.81448,0.00011,20.84057]
[1778110589972,29.92,81352.56,0.0,-0.81452,0.00011,20.83742]
[1778110590205,29.92,81352.56,0.0,-0.81452,0.00011,20.83742]
[1778110594827,29.92,81356.27,0.0,-0.81413,0.00011,20.86352]
[1778110594949,29.92,81358.04,0.0,-0.81393,0.00011,20.87798]
[1778110595278,29.92,81358.04,0.0,-0.81393,0.00011,20.87798]
[1778110595449,29.92,81358.04,0.0,-0.81393,0.00011,20.87798]
[1778110595535,29.92,81357.03,0.0,-0.81404,0.00011,20.86949]
[1778110600974,29.92,81356.43,0.0,-0.81412,0.00011,20.86378]
[1778110606058,29.91,81357.22,0.0,-0.81404,0.00011,20.86988]
[1778110606202,29.91,81357.22,0.0,-0.81404,0.00011,20.86988]
[1778110612047,29.91,81356.91,0.0,-0.81408,0.00011,20.86683]
[1778110612198,29.91,81356.91,0.0,-0.81408,0.00011,20.86683]
[1778110617869,29.91,81356.95,0.0,-0.81408,0.00011,20.8668]
[1778110617951,29.91,81356.95,0.0,-0.81408,0.00011,20.8668]
[1778110619153,29.91,81356.77,0.0,-0.8141,0.00011,20.86526]
[1778110619200,29.91,81356.77,0.0,-0.8141,0.00011,20.86526]
[1778110619254,29.91,81356.35,0.0,-0.81415,0.00011,20.86175]
[1778110621882,29.91,81356.11,0.0,-0.81418,0.00011,20.85972]
[1778110621950,29.91,81356.11,0.0,-0.81418,0.00011,20.85972]
[1778110627558,29.91,81351.44,0.0,-0.81472,0.00011,20.82067]
[1778110627704,29.91,81351.44,0.0,-0.81472,0.00011,20.82067]
[1778110627887,29.91,81350.16,0.0,-0.81488,0.00011,20.80968]
[1778110627953,29.91,81350.16,0.0,-0.81488,0.00011,20.80968]
[1778110628163,29.91,81348.85,0.0,-0.81503,0.00011,20.79886]
[1778110633557,29.91,81348.59,0.0,-0.81507,0.00011,20.79595]
[1778110633705,29.91,81348.59,0.0,-0.81507,0.00011,20.79595]
[1778110636410,29.91,81347.75,0.0,-0.81517,0.00011,20.78846]
[1778110636453,29.91,81347.75,0.0,-0.81517,0.00011,20.78846]
[1778110640070,29.91,81346.64,0.0,-0.81531,0.00011,20.77857]
[1778110640208,29.91,81346.64,0.0,-0.81531,0.00011,20.77857]
[1778110640215,29.91,81346.64,0.0,-0.81531,0.00011,20.77857]
[1778110640451,29.91,81346.64,0.0,-0.81531,0.00011,20.77857]
[1778110640522,29.91,81344.52,0.0,-0.81555,0.00011,20.76089]
[1778110647297,29.91,81342.31,0.0,-0.81582,0.00011,20.74162]
[1778110649311,29.91,81335.53,0.0,-0.8166,0.00011,20.68535]
[1778110651377,29.91,81334.76,0.0,-0.81669,0.00011,20.67892]
[1778110651452,29.91,81334.76,0.0,-0.81669,0.00011,20.67892]
[1778110661396,29.9,81343.61,0.0,-0.81571,0.00011,20.74729]
[1778110662802,29.9,81343.61,0.0,-0.81571,0.00011,20.74729]
[1778110662955,29.9,81345.24,0.0,-0.81553,0.00011,20.76042]
[1778110662997,29.9,81345.24,0.0,-0.81553,0.00011,20.76042]
[1778110663201,29.9,81345.24,0.0,-0.81553,0.00011,20.76042]
[1778110663410,29.9,81345.82,0.0,-0.81547,0.00011,20.76521]
[1778110668445,29.9,81345.83,0.0,-0.81548,0.00011,20.76436]
[1778110672475,29.9,81340.71,0.0,-0.81607,0.00011,20.72133]
[1778110674742,29.9,81337.49,0.0,-0.81644,0.00011,20.69457]
[1778110674952,29.9,81338.29,0.0,-0.81636,0.00011,20.70096]
[1778110678404,29.9,81336.91,0.0,-0.81652,0.00011,20.68933]
[1778110678453,29.9,81336.91,0.0,-0.81652,0.00011,20.68933]
[1778110678517,29.9,81335.28,0.0,-0.8167,0.00011,20.67575]
[1778110681326,29.9,81335.4,0.0,-0.81669,0.00011,20.67658]
[1778110681450,29.9,81335.4,0.0,-0.81669,0.00011,20.67658]
[1778110686573,29.9,81329.17,0.0,-0.81741,0.00011,20.62455]
[1778110687580,29.9,81321.26,0.0,-0.81831,0.00011,20.55884]
[1778110688656,29.9,81321.26,0.0,-0.81831,0.00011,20.55884]
[1778110688712,29.9,81321.26,0.0,-0.81831,0.00011,20.55884]
[1778110689447,29.9,81317.96,0.0,-0.81869,0.00011,20.53135]
[1778110689703,29.9,81317.96,0.0,-0.81869,0.00011,20.53135]
[1778110689801,29.9,81318.01,0.0,-0.81868,0.00011,20.53163]
[1778110691608,29.9,81325.15,0.0,-0.81788,0.00011,20.59043]
[1778110694027,29.9,81326.93,0.0,-0.81768,0.00011,20.6047]
[1778110694206,29.9,81326.93,0.0,-0.81768,0.00011,20.6047]
[1778110699665,29.89,81325.7,0.0,-0.81784,0.00011,20.59307]
[1778110703693,29.89,81331.51,0.0,-0.8172,0.00011,20.64016]
[1778110704812,29.89,81331.51,0.0,-0.8172,0.00011,20.64016]
[1778110704904,29.89,81335.96,0.0,-0.81669,0.00011,20.67677]
[1778110704951,29.89,81335.96,0.0,-0.81669,0.00011,20.67677]
[1778110705321,29.89,81335.96,0.0,-0.81669,0.00011,20.67677]
[1778110705449,29.89,81335.96,0.0,-0.81669,0.00011,20.67677]
[1778110705707,29.89,81336.11,0.0,-0.81667,0.00011,20.67801]
[1778110711749,29.89,81335.5,0.0,-0.81678,0.00011,20.6683]
[1778110716385,29.89,81335.31,0.0,-0.81681,0.00011,20.66626]
[1778110716452,29.89,81335.31,0.0,-0.81681,0.00011,20.66626]
[1778110721033,29.89,81339.66,0.0,-0.81632,0.00011,20.70166]
[1778110721204,29.89,81339.66,0.0,-0.81632,0.00011,20.70166]
[1778110721822,29.89,81338.64,0.0,-0.81644,0.00011,20.69308]
[1778110722925,29.89,81338.64,0.0,-0.81644,0.00011,20.69308]
[1778110722950,29.89,81338.64,0.0,-0.81644,0.00011,20.69308]
[1778110728871,29.89,81338.78,0.0,-0.81644,0.00011,20.69311]
[1778110733906,29.88,81339.13,0.0,-0.81641,0.00011,20.695]
[1778110738941,29.88,81339.18,0.0,-0.81642,0.00011,20.69456]
[1778110743120,29.88,81339.38,0.0,-0.8164,0.00011,20.69569]
[1778110743199,29.88,81339.38,0.0,-0.8164,0.00011,20.69569]
[1778110743954,29.88,81339.38,0.0,-0.8164,0.00011,20.69569]
[1778110743977,29.88,81339.38,0.0,-0.81641,0.00011,20.69534]
[1778110744202,29.88,81339.38,0.0,-0.81641,0.00011,20.69534]
[1778110749012,29.88,81345.12,0.0,-0.81577,0.00011,20.74194]
[1778110750589,29.88,81345.12,0.0,-0.81577,0.00011,20.74194]
[1778110750700,29.88,81345.12,0.0,-0.81577,0.00011,20.74194]
[1778110750765,29.88,81349.93,0.0,-0.81522,0.00011,20.78147]
[1778110752681,29.88,81349.39,0.0,-0.81528,0.00011,20.77672]
[1778110752698,29.88,81349.39,0.0,-0.81528,0.00011,20.77672]
[1778110752783,29.88,81344.71,0.0,-0.81582,0.00011,20.73776]
[1778110758991,29.88,81343.3,0.0,-0.816,0.00011,20.72525]
[1778110759202,29.88,81342.26,0.0,-0.81612,0.00011,20.71623]
[1778110766131,29.87,81340.65,0.0,-0.81633,0.00011,20.70146]
[1778110771166,29.87,81339.85,0.0,-0.81646,0.00011,20.69001]
[1778110776201,29.87,81338.5,0.0,-0.81662,0.00011,20.67801]
[1778110777908,29.87,81338.5,0.0,-0.81662,0.00011,20.67801]
[1778110777953,29.87,81338.5,0.0,-0.81662,0.00011,20.67801]
[1778110778970,29.87,81338.37,0.0,-0.81664,0.00011,20.67664]
[1778110779202,29.87,81338.37,0.0,-0.81664,0.00011,20.67664]
[1778110779217,29.87,81338.37,0.0,-0.81664,0.00011,20.67649]
[1778110786271,29.87,81338.63,0.0,-0.81663,0.00011,20.67764]
[1778110790845,29.87,81338.55,0.0,-0.81664,0.00011,20.67657]
[1778110790949,29.87,81338.55,0.0,-0.81664,0.00011,20.67657]
[1778110794559,29.87,81338.36,0.0,-0.81667,0.00011,20.67446]
[1778110794711,29.87,81338.36,0.0,-0.81667,0.00011,20.67446]
[1778110794761,29.87,81338.36,0.0,-0.81667,0.00011,20.67446]
[1778110794952,29.87,81338.36,0.0,-0.81667,0.00011,20.67446]
[1778110795027,29.87,81331.22,0.0,-0.81749,0.00011,20.61478]
[1778110800371,29.86,81330.6,0.0,-0.81758,0.00011,20.60849]
[1778110802465,29.86,81330.6,0.0,-0.81758,0.00011,20.60849]
[1778110802703,29.86,81330.6,0.0,-0.81758,0.00011,20.60849]
[1778110806532,29.86,81328.65,0.0,-0.81782,0.00011,20.59118]
[1778110806703,29.86,81328.65,0.0,-0.81782,0.00011,20.59118]
[1778110806799,29.86,81328.21,0.0,-0.81787,0.00011,20.58731]
[1778110812455,29.86,81328.48,0.0,-0.81786,0.00011,20.58824]
[1778110815107,29.86,81328.29,0.0,-0.81788,0.00011,20.58645]
[1778110815203,29.86,81328.29,0.0,-0.81788,0.00011,20.58645]
[1778110818780,29.86,81324.58,0.0,-0.81832,0.00011,20.55487]
[1778110818948,29.86,81324.58,0.0,-0.81832,0.00011,20.55487]
[1778110819052,29.86,81323.02,0.0,-0.8185,0.00011,20.5416]
[1778110819555,29.86,81323.02,0.0,-0.8185,0.00011,20.5416]
[1778110819705,29.86,81323.02,0.0,-0.8185,0.00011,20.5416]
[1778110823532,29.86,81317.78,0.0,-0.8191,0.00011,20.49765]
[1778110828567,29.86,81317.23,0.0,-0.81917,0.00011,20.49283]
[1778110830614,29.86,81317.37,0.0,-0.81915,0.00011,20.49396]
[1778110830699,29.86,81317.37,0.0,-0.81915,0.00011,20.49396]
[1778110831099,29.86,81316.86,0.0,-0.81921,0.00011,20.4897]
[1778110831204,29.86,81316.86,0.0,-0.81921,0.00011,20.4897]
[1778110831588,29.86,81316.92,0.0,-0.81923,0.00011,20.48623]
[1778110836623,29.86,81316.92,0.0,-0.81923,0.00011,20.48622]
[1778110841658,29.86,81317.94,0.0,-0.81911,0.00011,20.49477]
[1778110844872,29.86,81317.9,0.0,-0.81912,0.00011,20.49447]
[1778110844948,29.86,81317.9,0.0,-0.81912,0.00011,20.49447]
[1778110847700,29.86,81323.57,0.0,-0.81847,0.00011,20.54166]
[1778110848767,29.86,81323.57,0.0,-0.81847,0.00011,20.54166]
[1778110848948,29.86,81323.57,0.0,-0.81847,0.00011,20.54166]
[1778110848982,29.86,81323.29,0.0,-0.8185,0.00011,20.53933]
[1778110850296,29.86,81325.0,0.0,-0.81831,0.00011,20.5535]
[1778110850448,29.86,81325.0,0.0,-0.81831,0.00011,20.5535]
[1778110853541,29.86,81332.43,0.0,-0.81747,0.00011,20.61493]
[1778110853698,29.86,81332.43,0.0,-0.81747,0.00011,20.61493]
[1778110853742,29.86,81333.95,0.0,-0.81729,0.00011,20.62743]
[1778110859932,29.85,81332.56,0.0,-0.81746,0.00011,20.61547]
[1778110859948,29.85,81332.56,0.0,-0.81746,0.00011,20.61547]
[1778110865428,29.85,81331.86,0.0,-0.81755,0.00011,20.60882]
[1778110865936,29.85,81331.86,0.0,-0.81755,0.00011,20.60882]
[1778110865953,29.85,81331.86,0.0,-0.81755,0.00011,20.60882]
[1778110865998,29.85,81330.79,0.0,-0.81767,0.00011,20.59982]
[1778110871918,29.85,81330.95,0.0,-0.81767,0.00011,20.60037]
[1778110876953,29.85,81334.27,0.0,-0.8173,0.00011,20.62711]
[1778110891051,29.85,81332.69,0.0,-0.81754,0.00011,20.60727]
[1778110895079,29.84,81339.59,0.0,-0.81677,0.00011,20.66376]
[1778110899107,29.84,81341.25,0.0,-0.81659,0.00011,20.67697]
[1778110904142,29.84,81341.26,0.0,-0.81659,0.00011,20.67645]
[1778110909177,29.84,81342.61,0.0,-0.81645,0.00011,20.68695]
[1778110916226,29.84,81342.51,0.0,-0.81647,0.00011,20.68514]
[1778110925289,29.84,81342.23,0.0,-0.81652,0.00011,20.68155]
[1778110928310,29.84,81348.34,0.0,-0.81583,0.00011,20.73174]
[1778110930324,29.84,81352.37,0.0,-0.81537,0.00011,20.76467]
[1778110935359,29.83,81352.15,0.0,-0.81542,0.00011,20.76168]
[1778110940396,29.83,81356.29,0.0,-0.81495,0.00011,20.79507]
[1778110948452,29.83,81359.3,0.0,-0.81461,0.00012,20.81954]
[1778110951473,29.83,81364.03,0.0,-0.8141,0.00012,20.85453]
[1778110956508,29.83,81370.36,0.0,-0.81338,0.00012,20.9063]
[1778110961543,29.83,81372.16,0.0,-0.81318,0.00012,20.92034]
[1778110968592,29.83,81375.96,0.0,-0.81276,0.00012,20.95057]
[1778110973627,29.83,81376.95,0.0,-0.81266,0.00012,20.9577]
[1778110978662,29.82,81376.19,0.0,-0.81276,0.00012,20.95049]
[1778110983697,29.82,81376.52,0.0,-0.81273,0.00012,20.95235]
[1778110989739,29.82,81372.74,0.0,-0.81319,0.00012,20.92012]
[1778110994774,29.82,81370.44,0.0,-0.81346,0.00012,20.9005]
[1778110999811,29.82,81374.42,0.0,-0.81301,0.00012,20.93288]
[1778111004846,29.82,81373.76,0.0,-0.81309,0.00012,20.92678]
[1778111009881,29.82,81374.28,0.0,-0.81304,0.00012,20.93049]
[1778111014916,29.82,81373.54,0.0,-0.81316,0.00012,20.91993]
[1778111021965,29.81,81374.71,0.0,-0.81303,0.00012,20.92892]
[1778111027000,29.81,81375.13,0.0,-0.81299,0.00012,20.93189]
[1778111032037,29.81,81376.86,0.0,-0.8128,0.00012,20.94567]
[1778111040093,29.81,81376.17,0.0,-0.81289,0.00012,20.93901]
[1778111042107,29.81,81370.94,0.0,-0.8135,0.00012,20.89551]
[1778111047142,29.81,81368.09,0.0,-0.81384,0.00012,20.8717]
[1778111052180,29.81,81368.32,0.0,-0.81381,0.00012,20.87347]
[1778111056208,29.81,81362.14,0.0,-0.81452,0.00012,20.82226]
[1778111061243,29.81,81361.79,0.0,-0.81456,0.00012,20.8196]
[1778111067285,29.81,81361.86,0.0,-0.81455,0.00012,20.82068]
[1778111072320,29.81,81361.89,0.0,-0.81456,0.00012,20.8174]
[1778111079369,29.81,81360.87,0.0,-0.81467,0.00012,20.80971]
[1778111083397,29.81,81352.99,0.0,-0.81557,0.00011,20.74449]
[1778111089439,29.81,81352.1,0.0,-0.81568,0.00011,20.73698]
[1778111094474,29.81,81355.41,0.0,-0.8153,0.00011,20.76428]
[1778111100516,29.81,81354.67,0.0,-0.81539,0.00011,20.75781]
[1778111107565,29.81,81357.72,0.0,-0.81504,0.00011,20.78267]
[1778111112600,29.81,81357.75,0.0,-0.81505,0.00011,20.78253]
[1778111115621,29.81,81363.82,0.0,-0.81435,0.00012,20.83279]
[1778111117635,29.81,81367.14,0.0,-0.81396,0.00012,20.86041]
[1778111122670,29.81,81369.36,0.0,-0.8137,0.00012,20.87892]
[1778111124687,29.81,81375.72,0.0,-0.81297,0.00012,20.93153]
[1778111129722,29.81,81376.86,0.0,-0.81284,0.00012,20.94068]
[1778111134757,29.81,81376.93,0.0,-0.81286,0.00012,20.93703]
[1778111138785,29.81,81370.88,0.0,-0.81357,0.00012,20.88683]
[1778111141806,29.81,81364.42,0.0,-0.81431,0.00012,20.83346]
[1778111145834,29.81,81358.35,0.0,-0.815,0.00011,20.78363]
[1778111150869,29.81,81359.84,0.0,-0.81482,0.00012,20.79668]
[1778111153890,29.81,81364.65,0.0,-0.81426,0.00012,20.83686]
[1778111154897,29.81,81370.72,0.0,-0.81356,0.00012,20.88717]
[1778111156911,29.81,81375.2,0.0,-0.81304,0.00012,20.92422]
[1778111161946,29.81,81376.17,0.0,-0.81293,0.00012,20.93202]
[1778111168996,29.81,81375.72,0.0,-0.81299,0.00012,20.92782]
[1778111174031,29.81,81377.98,0.0,-0.81274,0.00012,20.94608]
[1778111179066,29.81,81377.97,0.0,-0.81275,0.00012,20.94546]
[1778111184101,29.81,81379.1,0.0,-0.81262,0.00012,20.95422]
[1778111185505,29.81,81379.64,0.0,-0.81256,0.00012,20.95857]
[1778111187787,29.81,81385.58,0.0,-0.81187,0.00012,21.0078]
[1778111187952,29.81,81385.58,0.0,-0.81187,0.00012,21.0078]
[1778111188204,29.81,81385.58,0.0,-0.81187,0.00012,21.0078]
[1778111188300,29.81,81385.7,0.0,-0.81186,0.00012,21.00882]
[1778111192022,29.81,81385.3,0.0,-0.81193,0.00012,21.00164]
[1778111192201,29.81,81385.3,0.0,-0.81193,0.00012,21.00164]
[1778111194076,29.81,81385.87,0.0,-0.81186,0.00012,21.00638]
[1778111194201,29.81,81385.87,0.0,-0.81186,0.00012,21.00638]
[1778111194299,29.81,81385.56,0.0,-0.8119,0.00012,21.00387]
[1778111200221,29.81,81386.35,0.0,-0.8118,0.00012,21.01052]
[1778111205256,29.81,81388.72,0.0,-0.81153,0.00012,21.03019]
[1778111207158,29.81,81388.36,0.0,-0.81157,0.00012,21.02722]
[1778111207201,29.81,81388.36,0.0,-0.81157,0.00012,21.02722]
[1778111212305,29.81,81388.38,0.0,-0.81157,0.00012,21.02736]
[1778111215326,29.81,81382.01,0.0,-0.81231,0.00012,20.9747]
[1778111216333,29.81,81377.35,0.0,-0.81285,0.00012,20.93595]
[1778111216994,29.81,81377.35,0.0,-0.81285,0.00012,20.93595]
[1778111217200,29.81,81377.35,0.0,-0.81285,0.00012,20.93595]
[1778111217340,29.81,81373.28,0.0,-0.81332,0.00012,20.90213]
[1778111218347,29.81,81366.41,0.0,-0.81412,0.00012,20.84517]
[1778111219354,29.81,81361.08,0.0,-0.81473,0.00012,20.80098]
[1778111219624,29.81,81361.08,0.0,-0.81473,0.00012,20.80098]
[1778111219706,29.81,81361.08,0.0,-0.81473,0.00012,20.80098]
[1778111221368,29.81,81355.93,0.0,-0.81532,0.00011,20.75838]
[1778111224251,29.81,81352.73,0.0,-0.8157,0.00011,20.73157]
[1778111224449,29.81,81352.73,0.0,-0.8157,0.00011,20.73157]
[1778111231438,29.81,81351.69,0.0,-0.81582,0.00011,20.72233]
[1778111233452,29.81,81356.27,0.0,-0.8153,0.00011,20.76012]
[1778111236559,29.81,81355.48,0.0,-0.81539,0.00011,20.75328]
[1778111236700,29.81,81355.48,0.0,-0.81539,0.00011,20.75328]
[1778111237480,29.81,81355.26,0.0,-0.81542,0.00011,20.75137]
[1778111237503,29.81,81355.26,0.0,-0.81542,0.00011,20.75137]
[1778111237701,29.81,81355.26,0.0,-0.81542,0.00011,20.75137]
[1778111241085,29.81,81355.33,0.0,-0.81542,0.00011,20.75179]
[1778111241198,29.81,81355.33,0.0,-0.81542,0.00011,20.75179]
[1778111246543,29.8,81355.65,0.0,-0.81539,0.00011,20.75392]
[1778111247690,29.8,81355.65,0.0,-0.81539,0.00011,20.75392]
[1778111247701,29.8,81355.65,0.0,-0.81539,0.00011,20.75392]
[1778111247836,29.8,81355.71,0.0,-0.81538,0.00011,20.75434]
[1778111248840,29.8,81355.71,0.0,-0.81538,0.00011,20.75434]
[1778111248952,29.8,81355.71,0.0,-0.81538,0.00011,20.75434]
[1778111254600,29.8,81355.58,0.0,-0.81543,0.00011,20.74881]
[1778111258748,29.8,81356.0,0.0,-0.81538,0.00011,20.75211]
[1778111258951,29.8,81356.0,0.0,-0.81538,0.00011,20.75211]
[1778111259049,29.8,81356.16,0.0,-0.81537,0.00011,20.75337]
[1778111259905,29.8,81356.16,0.0,-0.81537,0.00011,20.75337]
[1778111259949,29.8,81356.16,0.0,-0.81537,0.00011,20.75337]
[1778111261649,29.8,81346.69,0.0,-0.81645,0.00011,20.67471]
[1778111263328,29.8,81346.69,0.0,-0.81645,0.00011,20.67471]
[1778111263449,29.8,81346.69,0.0,-0.81645,0.00011,20.67471]
[1778111263482,29.8,81342.02,0.0,-0.81699,0.00011,20.63607]
[1778111264386,29.8,81342.02,0.0,-0.81699,0.00011,20.63607]
[1778111264450,29.8,81342.02,0.0,-0.81699,0.00011,20.63607]
[1778111269705,29.8,81345.35,0.0,-0.8166,0.00011,20.66427]
[1778111271322,29.8,81345.35,0.0,-0.8166,0.00011,20.66427]
[1778111271449,29.8,81345.35,0.0,-0.8166,0.00011,20.66427]
[1778111271423,29.8,81344.53,0.0,-0.81669,0.00011,20.65748]
[1778111271719,29.8,81343.97,0.0,-0.81676,0.00011,20.65286]
[1778111272692,29.8,81343.97,0.0,-0.81676,0.00011,20.65286]
[1778111272699,29.8,81343.97,0.0,-0.81676,0.00011,20.65286]
[1778111276733,29.8,81345.72,0.0,-0.81655,0.00011,20.66744]
[1778111276952,29.8,81345.72,0.0,-0.81655,0.00011,20.66744]
[1778111279289,29.8,81345.74,0.0,-0.81655,0.00011,20.66759]
[1778111279450,29.8,81345.74,0.0,-0.81655,0.00011,20.66759]
[1778111279390,29.8,81345.74,0.0,-0.81655,0.00011,20.66758]
[1778111280360,29.8,81345.74,0.0,-0.81655,0.00011,20.66758]
[1778111280449,29.8,81345.74,0.0,-0.81655,0.00011,20.66758]
[1778111280461,29.8,81345.25,0.0,-0.81661,0.00011,20.6635]
[1778111286824,29.8,81343.43,0.0,-0.81682,0.00011,20.64834]
[1778111292866,29.8,81343.08,0.0,-0.81686,0.00011,20.64537]
[1778111293881,29.8,81343.08,0.0,-0.81686,0.00011,20.64537]
[1778111293951,29.8,81343.08,0.0,-0.81686,0.00011,20.64537]
[1778111293983,29.8,81342.7,0.0,-0.8169,0.00011,20.6422]
[1778111295819,29.8,81343.78,0.0,-0.81678,0.00011,20.65115]
[1778111295954,29.8,81343.78,0.0,-0.81678,0.00011,20.65115]
[1778111299022,29.8,81342.95,0.0,-0.81687,0.00011,20.6442]
[1778111299199,29.8,81342.95,0.0,-0.81687,0.00011,20.6442]
[1778111304210,29.8,81344.42,0.0,-0.81671,0.00011,20.65626]
[1778111304258,29.8,81344.42,0.0,-0.81671,0.00011,20.65626]
[1778111304433,29.8,81354.74,0.0,-0.81553,0.00011,20.74178]
[1778111304952,29.8,81357.33,0.0,-0.81523,0.00011,20.76309]
[1778111305746,29.8,81357.33,0.0,-0.81523,0.00011,20.76309]
[1778111305951,29.8,81357.33,0.0,-0.81523,0.00011,20.76309]
[1778111308777,29.8,81359.04,0.0,-0.81504,0.00012,20.77675]
[1778111308949,29.8,81359.04,0.0,-0.81504,0.00012,20.77675]
[1778111313007,29.8,81358.59,0.0,-0.81513,0.00012,20.76841]
[1778111313075,29.8,81358.59,0.0,-0.81513,0.00012,20.76841]
[1778111313124,29.8,81357.36,0.0,-0.81527,0.00011,20.75807]
[1778111314014,29.8,81346.89,0.0,-0.81647,0.00011,20.67114]
[1778111315021,29.8,81340.28,0.0,-0.81723,0.00011,20.61628]
[1778111317035,29.8,81331.08,0.0,-0.81828,0.00011,20.53979]
[1778111318211,29.8,81331.08,0.0,-0.81828,0.00011,20.53979]
[1778111318451,29.8,81331.08,0.0,-0.81828,0.00011,20.53979]
[1778111320500,29.8,81329.43,0.0,-0.81847,0.00011,20.52594]
[1778111321064,29.8,81334.58,0.0,-0.81789,0.00011,20.56855]
[1778111322167,29.8,81334.58,0.0,-0.81789,0.00011,20.56855]
[1778111322202,29.8,81334.58,0.0,-0.81789,0.00011,20.56855]
[1778111322322,29.8,81336.77,0.0,-0.81764,0.00011,20.58659]
[1778111324817,29.8,81337.93,0.0,-0.81751,0.00011,20.5959]
[1778111324949,29.8,81337.93,0.0,-0.81751,0.00011,20.5959]
[1778111329119,29.8,81342.57,0.0,-0.81699,0.00011,20.63351]
[1778111330353,29.8,81342.57,0.0,-0.81699,0.00011,20.63351]
[1778111330450,29.8,81342.57,0.0,-0.81699,0.00011,20.63351]
[1778111330518,29.8,81347.37,0.0,-0.81645,0.00011,20.67333]
[1778111333400,29.8,81348.37,0.0,-0.81633,0.00011,20.68151]
[1778111333450,29.8,81348.37,0.0,-0.81633,0.00011,20.68151]
[1778111338545,29.8,81349.51,0.0,-0.81621,0.00011,20.69061]
[1778111338549,29.8,81349.95,0.0,-0.81616,0.00011,20.69412]
[1778111338698,29.8,81349.95,0.0,-0.81616,0.00011,20.69412]
[1778111339189,29.8,81351.3,0.0,-0.816,0.00011,20.70532]
[1778111340497,29.8,81351.3,0.0,-0.816,0.00011,20.70532]
[1778111340699,29.8,81351.57,0.0,-0.81597,0.00011,20.70739]
[1778111344224,29.8,81346.64,0.0,-0.81654,0.00011,20.66627]
[1778111346107,29.8,81345.01,0.0,-0.81673,0.00011,20.65271]
[1778111346199,29.8,81345.01,0.0,-0.81673,0.00011,20.65271]
[1778111346552,29.8,81345.01,0.0,-0.81673,0.00011,20.65271]
[1778111346238,29.8,81346.14,0.0,-0.8166,0.00011,20.66207]
[1778111346700,29.8,81346.14,0.0,-0.8166,0.00011,20.66207]
[1778111347522,29.8,81346.14,0.0,-0.8166,0.00011,20.66207]
[1778111347703,29.8,81347.5,0.0,-0.81645,0.00011,20.67332]
[1778111349259,29.8,81351.96,0.0,-0.81594,0.00011,20.71017]
[1778111352065,29.8,81351.54,0.0,-0.81599,0.00011,20.7065]
[1778111352201,29.8,81351.54,0.0,-0.81599,0.00011,20.7065]
[1778111353379,29.8,81351.8,0.0,-0.81596,0.00011,20.70857]
[1778111353448,29.8,81351.8,0.0,-0.81596,0.00011,20.70857]
[1778111353480,29.79,81352.12,0.0,-0.81592,0.00011,20.71114]
[1778111358323,29.79,81346.56,0.0,-0.81657,0.00011,20.6646]
[1778111360113,29.79,81345.0,0.0,-0.81675,0.00011,20.65164]
[1778111360201,29.79,81345.0,0.0,-0.81675,0.00011,20.65164]
[1778111363063,29.79,81344.75,0.0,-0.81677,0.00011,20.64953]
[1778111363198,29.79,81344.75,0.0,-0.81677,0.00011,20.64953]
[1778111368206,29.79,81344.59,0.0,-0.81679,0.00011,20.64815]
[1778111371182,29.79,81346.61,0.0,-0.81656,0.00011,20.66481]
[1778111371201,29.79,81346.61,0.0,-0.81656,0.00011,20.66481]
[1778111375442,29.79,81351.26,0.0,-0.81606,0.00011,20.69924]
[1778111376704,29.79,81352.92,0.0,-0.81587,0.00011,20.71297]
[1778111376956,29.79,81352.92,0.0,-0.81587,0.00011,20.71297]
[1778111379195,29.79,81350.04,0.0,-0.8162,0.00011,20.68891]
[1778111379449,29.79,81350.04,0.0,-0.8162,0.00011,20.68891]
[1778111379519,29.79,81350.04,0.0,-0.8162,0.00011,20.68891]
[1778111379549,29.79,81350.39,0.0,-0.81616,0.00011,20.69174]
[1778111379701,29.79,81350.39,0.0,-0.81616,0.00011,20.69174]
[1778111383007,29.79,81351.51,0.0,-0.81604,0.00011,20.70082]
[1778111383204,29.79,81351.51,0.0,-0.81604,0.00011,20.70082]
[1778111388533,29.79,81349.77,0.0,-0.81624,0.00011,20.68595]
[1778111388935,29.79,81349.77,0.0,-0.81624,0.00011,20.68595]
[1778111388951,29.79,81349.77,0.0,-0.81624,0.00011,20.68595]
[1778111395582,29.79,81349.08,0.0,-0.81633,0.00011,20.67985]
[1778111400617,29.79,81348.86,0.0,-0.81636,0.00011,20.67774]
[1778111402450,29.79,81348.86,0.0,-0.81636,0.00011,20.67774]
[1778111402631,29.79,81344.53,0.0,-0.81685,0.00011,20.64177]
[1778111403638,29.79,81339.96,0.0,-0.81738,0.00011,20.60379]
[1778111405933,29.79,81337.02,0.0,-0.81771,0.00011,20.57952]
[1778111405958,29.79,81337.02,0.0,-0.81771,0.00011,20.57952]
[1778111406201,29.79,81337.02,0.0,-0.81771,0.00011,20.57952]
[1778111406662,29.79,81336.87,0.0,-0.81773,0.00011,20.57835]
[1778111411694,29.79,81338.64,0.0,-0.81752,0.00011,20.59325]
[1778111413468,29.79,81338.64,0.0,-0.81752,0.00011,20.59325]
[1778111413701,29.79,81338.64,0.0,-0.81752,0.00011,20.59315]
[1778111418746,29.79,81335.84,0.0,-0.81785,0.00011,20.56936]
[1778111424788,29.79,81335.48,0.0,-0.8179,0.00011,20.56596]
[1778111428324,29.79,81334.9,0.0,-0.81797,0.00011,20.56102]
[1778111428450,29.79,81334.9,0.0,-0.81797,0.00011,20.56102]
[1778111429114,29.79,81335.63,0.0,-0.81788,0.00011,20.56701]
[1778111429199,29.79,81335.63,0.0,-0.81788,0.00011,20.56701]
[1778111429215,29.79,81335.6,0.0,-0.81789,0.00011,20.56685]
[1778111431432,29.79,81335.63,0.0,-0.81788,0.00011,20.56719]
[1778111431451,29.79,81335.63,0.0,-0.81788,0.00011,20.56719]
[1778111436872,29.79,81333.77,0.0,-0.81811,0.00011,20.54848]
[1778111442914,29.79,81335.99,0.0,-0.81784,0.00011,20.56773]
[1778111444928,29.79,81346.29,0.0,-0.81666,0.00011,20.65345]
[1778111446248,29.79,81346.29,0.0,-0.81666,0.00011,20.65345]
[1778111446453,29.79,81346.29,0.0,-0.81666,0.00011,20.65345]
[1778111447292,29.79,81348.56,0.0,-0.8164,0.00011,20.6723]
[1778111447448,29.79,81348.56,0.0,-0.8164,0.00011,20.6723]
[1778111447517,29.79,81347.18,0.0,-0.81656,0.00011,20.66085]
[1778111452534,29.79,81351.5,0.0,-0.81607,0.00011,20.6967]
[1778111452703,29.79,81351.5,0.0,-0.81607,0.00011,20.6967]
[1778111458019,29.79,81354.18,0.0,-0.81577,0.00011,20.71844]
[1778111462047,29.79,81348.83,0.0,-0.81638,0.00011,20.67384]
[1778111464523,29.79,81348.83,0.0,-0.81638,0.00011,20.67384]
[1778111464699,29.79,81348.83,0.0,-0.81638,0.00011,20.67384]
[1778111465585,29.79,81349.18,0.0,-0.81634,0.00011,20.67671]
[1778111465699,29.79,81349.18,0.0,-0.81634,0.00011,20.67671]
[1778111465685,29.79,81348.98,0.0,-0.81637,0.00011,20.675]
[1778111471110,29.79,81348.64,0.0,-0.81641,0.00011,20.67207]
[1778111473139,29.79,81348.62,0.0,-0.81641,0.00011,20.67188]
[1778111473201,29.79,81348.62,0.0,-0.81641,0.00011,20.67188]
[1778111479166,29.79,81352.61,0.0,-0.81595,0.00011,20.70475]
[1778111480612,29.79,81352.61,0.0,-0.81595,0.00011,20.70475]
[1778111480699,29.79,81352.61,0.0,-0.81595,0.00011,20.70475]
[1778111480656,29.79,81352.25,0.0,-0.816,0.00011,20.7017]
[1778111482188,29.79,81364.04,0.0,-0.81464,0.00012,20.79927]
[1778111483195,29.79,81368.61,0.0,-0.81412,0.00012,20.83717]
[1778111485067,29.79,81367.85,0.0,-0.8142,0.00012,20.83087]
[1778111485203,29.79,81367.85,0.0,-0.8142,0.00012,20.83087]
[1778111488232,29.79,81373.7,0.0,-0.81353,0.00012,20.87927]
[1778111490697,29.79,81377.33,0.0,-0.81311,0.00012,20.90925]
[1778111490951,29.79,81377.25,0.0,-0.81312,0.00012,20.90839]
[1778111491451,29.79,81377.25,0.0,-0.81312,0.00012,20.90839]
[1778111491698,29.79,81377.25,0.0,-0.81312,0.00012,20.90839]
[1778111491489,29.79,81377.3,0.0,-0.81314,0.00012,20.90486]
[1778111497295,29.79,81379.71,0.0,-0.81287,0.00012,20.92423]
[1778111501011,29.79,81379.96,0.0,-0.81284,0.00012,20.92607]
[1778111501201,29.79,81379.96,0.0,-0.81284,0.00012,20.92607]
[1778111505046,29.79,81383.15,0.0,-0.81248,0.00012,20.95191]
[1778111505201,29.79,81383.15,0.0,-0.81248,0.00012,20.95191]
[1778111505922,29.79,81383.71,0.0,-0.81242,0.00012,20.9564]
[1778111505952,29.79,81383.71,0.0,-0.81242,0.00012,20.9564]
[1778111506021,29.79,81383.71,0.0,-0.81242,0.00012,20.95627]
[1778111512483,29.79,81384.05,0.0,-0.81239,0.00012,20.95866]
[1778111512700,29.79,81384.05,0.0,-0.81239,0.00012,20.95866]
[1778111518442,29.78,81386.7,0.0,-0.8121,0.00012,20.97945]
[1778111520274,29.78,81391.31,0.0,-0.81156,0.00012,21.01743]
[1778111520452,29.78,81391.31,0.0,-0.81156,0.00012,21.01743]
[1778111521629,29.78,81392.18,0.0,-0.81146,0.00012,21.02443]
[1778111521702,29.78,81392.18,0.0,-0.81146,0.00012,21.02443]
[1778111521755,29.78,81392.11,0.0,-0.81148,0.00012,21.02346]
[1778111524485,29.78,81386.72,0.0,-0.81211,0.00012,20.97855]
[1778111527781,29.78,81386.16,0.0,-0.81218,0.00012,20.97379]
[1778111527951,29.78,81386.16,0.0,-0.81218,0.00012,20.97379]
[1778111530526,29.78,81379.32,0.0,-0.81298,0.00012,20.91661]
[1778111531899,29.78,81379.46,0.0,-0.81296,0.00012,20.91772]
[1778111531948,29.78,81379.46,0.0,-0.81296,0.00012,20.91772]
[1778111532540,29.78,81378.6,0.0,-0.81306,0.00012,20.91055]
[1778111534333,29.78,81378.62,0.0,-0.81306,0.00012,20.91068]
[1778111534450,29.78,81378.62,0.0,-0.81306,0.00012,20.91068]
[1778111539589,29.78,81379.01,0.0,-0.81302,0.00012,20.91364]
[1778111544624,29.78,81379.05,0.0,-0.81302,0.00012,20.91372]
[1778111546638,29.78,81384.51,0.0,-0.81239,0.00012,20.95881]
[1778111547013,29.78,81384.51,0.0,-0.81239,0.00012,20.95881]
[1778111547206,29.78,81384.51,0.0,-0.81239,0.00012,20.95881]
[1778111548602,29.78,81383.86,0.0,-0.81246,0.00012,20.95335]
[1778111548702,29.78,81383.86,0.0,-0.81246,0.00012,20.95335]
[1778111548789,29.78,81383.88,0.0,-0.81246,0.00012,20.95331]
[1778111554695,29.78,81388.92,0.0,-0.81191,0.00012,20.99056]
[1778111555720,29.78,81388.92,0.0,-0.81191,0.00012,20.99056]
[1778111555949,29.78,81390.9,0.0,-0.81168,0.00012,21.00671]
[1778111561744,29.78,81392.66,0.0,-0.81149,0.00012,21.02048]
[1778111566779,29.78,81392.34,0.0,-0.81154,0.00012,21.01705]
[1778111567316,29.78,81392.34,0.0,-0.81154,0.00012,21.01705]
[1778111567449,29.78,81392.34,0.0,-0.81154,0.00012,21.01705]
[1778111570231,29.78,81395.98,0.0,-0.81111,0.00012,21.04737]
[1778111570447,29.78,81395.98,0.0,-0.81111,0.00012,21.04737]
[1778111570807,29.78,81396.06,0.0,-0.8111,0.00012,21.04806]
[1778111576849,29.78,81398.63,0.0,-0.8108,0.00012,21.06936]
[1778111579277,29.78,81398.83,0.0,-0.81078,0.00012,21.071]
[1778111579449,29.78,81398.83,0.0,-0.81078,0.00012,21.071]
[1778111583639,29.78,81401.46,0.0,-0.81047,0.00012,21.0927]
[1778111583704,29.78,81401.46,0.0,-0.81047,0.00012,21.0927]
[1778111583740,29.78,81404.53,0.0,-0.81011,0.00012,21.11804]
[1778111583980,29.78,81404.53,0.0,-0.81011,0.00012,21.11804]
[1778111584202,29.78,81404.53,0.0,-0.81011,0.00012,21.11804]
[1778111590947,29.77,81406.99,0.0,-0.80983,0.00012,21.1377]
[1778111591933,29.77,81406.99,0.0,-0.80983,0.00012,21.1377]
[1778111591951,29.77,81406.99,0.0,-0.80983,0.00012,21.1377]
[1778111591954,29.77,81406.93,0.0,-0.80984,0.00012,21.13711]
[1778111593811,29.77,81406.93,0.0,-0.80984,0.00012,21.13711]
[1778111593948,29.77,81410.3,0.0,-0.80945,0.00012,21.16507]
[1778111598072,29.77,81415.59,0.0,-0.80882,0.00012,21.209]
[1778111598202,29.77,81415.59,0.0,-0.80882,0.00012,21.209]
[1778111600521,29.77,81418.8,0.0,-0.80844,0.00012,21.23547]
[1778111600697,29.77,81418.8,0.0,-0.80844,0.00012,21.23547]
[1778111600740,29.77,81418.8,0.0,-0.80844,0.00012,21.23545]
[1778111605459,29.77,81416.09,0.0,-0.80876,0.00012,21.21296]
[1778111605705,29.77,81416.09,0.0,-0.80876,0.00012,21.21296]
[1778111609529,29.77,81412.69,0.0,-0.80916,0.00012,21.18495]
[1778111609698,29.77,81412.69,0.0,-0.80916,0.00012,21.18495]
[1778111609799,29.77,81411.91,0.0,-0.80925,0.00012,21.17852]
[1778111610711,29.77,81411.91,0.0,-0.80925,0.00012,21.17852]
[1778111610953,29.77,81412.39,0.0,-0.8092,0.00012,21.18249]
[1778111611091,29.77,81405.76,0.0,-0.81,0.00012,21.12358]
[1778111616126,29.77,81403.71,0.0,-0.81025,0.00012,21.10597]
[1778111618624,29.77,81404.25,0.0,-0.81019,0.00012,21.11028]
[1778111618699,29.77,81404.25,0.0,-0.81019,0.00012,21.11028]
[1778111620668,29.77,81405.96,0.0,-0.81,0.00012,21.12408]
[1778111620703,29.77,81405.96,0.0,-0.81,0.00012,21.12408]
[1778111620769,29.77,81406.98,0.0,-0.80988,0.00012,21.13233]
[1778111623195,29.77,81407.47,0.0,-0.80983,0.00012,21.136]
[1778111623450,29.77,81407.47,0.0,-0.80983,0.00012,21.136]
[1778111629217,29.77,81409.03,0.0,-0.80965,0.00012,21.14889]
[1778111632459,29.77,81408.67,0.0,-0.80969,0.00012,21.14592]
[1778111632698,29.77,81408.67,0.0,-0.80969,0.00012,21.14592]
[1778111634486,29.77,81408.38,0.0,-0.80972,0.00012,21.14353]
[1778111634698,29.77,81408.38,0.0,-0.80972,0.00012,21.14353]
[1778111634791,29.77,81410.76,0.0,-0.80944,0.00012,21.16319]
[1778111636267,29.77,81417.4,0.0,-0.80866,0.00012,21.21791]
[1778111640686,29.77,81417.05,0.0,-0.80871,0.00012,21.21474]
[1778111640697,29.77,81417.05,0.0,-0.80871,0.00012,21.21474]
[1778111642318,29.77,81406.7,0.0,-0.80993,0.00012,21.12909]
[1778111648356,29.77,81407.39,0.0,-0.80985,0.00012,21.13479]
[1778111651081,29.77,81408.25,0.0,-0.80975,0.00012,21.14188]
[1778111651201,29.77,81408.25,0.0,-0.80975,0.00012,21.14188]
[1778111651377,29.77,81408.3,0.0,-0.80974,0.00012,21.14228]
[1778111654659,29.77,81413.94,0.0,-0.80908,0.00012,21.18881]
[1778111655406,29.77,81419.88,0.0,-0.80838,0.00012,21.23775]
[1778111656202,29.77,81419.88,0.0,-0.80838,0.00012,21.23775]
[1778111657669,29.77,81419.64,0.0,-0.80841,0.00012,21.23563]
[1778111657699,29.77,81419.64,0.0,-0.80841,0.00012,21.23563]
[1778111663462,29.77,81421.72,0.0,-0.80818,0.00012,21.25201]
[1778111665476,29.77,81428.08,0.0,-0.80743,0.00012,21.30429]
[1778111667950,29.77,81429.17,0.0,-0.8073,0.00012,21.31325]
[1778111668202,29.77,81429.17,0.0,-0.8073,0.00012,21.31325]
[1778111668351,29.77,81429.17,0.0,-0.8073,0.00012,21.31325]
[1778111668450,29.77,81429.17,0.0,-0.8073,0.00012,21.31325]
[1778111668497,29.77,81429.61,0.0,-0.80725,0.00012,21.31687]
[1778111673532,29.77,81430.31,0.0,-0.8072,0.00012,21.31864]
[1778111678567,29.77,81429.98,0.0,-0.80723,0.00012,21.31591]
[1778111683076,29.77,81431.94,0.0,-0.807,0.00012,21.33205]
[1778111683208,29.77,81431.94,0.0,-0.807,0.00012,21.33205]
[1778111686999,29.77,81431.45,0.0,-0.80706,0.00012,21.328]
[1778111687198,29.77,81431.45,0.0,-0.80706,0.00012,21.328]
[1778111692665,29.77,81431.76,0.0,-0.80703,0.00012,21.32994]
[1778111697700,29.77,81432.53,0.0,-0.80695,0.00012,21.33568]
[1778111699438,29.77,81432.53,0.0,-0.80695,0.00012,21.33568]
[1778111699453,29.77,81432.53,0.0,-0.80695,0.00012,21.33568]
[1778111699532,29.77,81432.53,0.0,-0.80695,0.00012,21.33544]
[1778111704309,29.76,81433.14,0.0,-0.80689,0.00012,21.34]
[1778111704452,29.76,81433.14,0.0,-0.80689,0.00012,21.34]
[1778111710791,29.76,81433.44,0.0,-0.80687,0.00012,21.34165]
[1778111714819,29.76,81427.11,0.0,-0.80762,0.00012,21.28901]
[1778111715801,29.76,81427.11,0.0,-0.80762,0.00012,21.28901]
[1778111715951,29.76,81427.11,0.0,-0.80762,0.00012,21.28901]
[1778111716145,29.76,81426.21,0.0,-0.80773,0.00012,21.28151]
[1778111716205,29.76,81426.21,0.0,-0.80773,0.00012,21.28151]
[1778111716833,29.76,81426.45,0.0,-0.8077,0.00012,21.28344]
[1778111721868,29.76,81426.2,0.0,-0.80773,0.00012,21.28117]
[1778111726903,29.76,81426.91,0.0,-0.80765,0.00012,21.28682]
[1778111727567,29.76,81426.91,0.0,-0.80765,0.00012,21.28682]
[1778111727703,29.76,81426.91,0.0,-0.80765,0.00012,21.28682]
[1778111730465,29.76,81428.58,0.0,-0.80746,0.00012,21.30044]
[1778111730697,29.76,81428.58,0.0,-0.80746,0.00012,21.30044]
[1778111736975,29.76,81430.81,0.0,-0.80723,0.00012,21.31431]
[1778111737982,29.76,81436.65,0.0,-0.80654,0.00012,21.36235]
[1778111739594,29.76,81437.3,0.0,-0.80646,0.00012,21.36756]
[1778111739703,29.76,81437.3,0.0,-0.80646,0.00012,21.36756]
[1778111739763,29.76,81437.3,0.0,-0.80646,0.00012,21.36756]
[1778111739949,29.76,81437.3,0.0,-0.80646,0.00012,21.36756]
[1778111739996,29.76,81437.2,0.0,-0.80648,0.00012,21.36659]
[1778111745031,29.76,81437.81,0.0,-0.80642,0.00012,21.3709]
[1778111746925,29.76,81437.81,0.0,-0.80642,0.00012,21.3709]
[1778111746952,29.76,81437.81,0.0,-0.80642,0.00012,21.3709]
[1778111752427,29.76,81437.61,0.0,-0.80645,0.00012,21.36838]
[1778111752449,29.76,81437.61,0.0,-0.80645,0.00012,21.36838]
[1778111758711,29.76,81438.43,0.0,-0.80637,0.00012,21.3744]
[1778111758843,29.76,81438.43,0.0,-0.80637,0.00012,21.3744]
[1778111758953,29.76,81438.43,0.0,-0.80637,0.00012,21.3744]
[1778111758973,29.75,81438.49,0.0,-0.80636,0.00012,21.37465]
[1778111764165,29.75,81438.16,0.0,-0.80641,0.00012,21.37135]
[1778111771214,29.75,81438.52,0.0,-0.80638,0.00012,21.37359]
[1778111773772,29.75,81437.79,0.0,-0.80647,0.00012,21.36747]
[1778111773953,29.75,81437.79,0.0,-0.80647,0.00012,21.36747]
[1778111774104,29.75,81437.79,0.0,-0.80647,0.00012,21.36728]
[1778111774203,29.75,81437.79,0.0,-0.80647,0.00012,21.36728]
[1778111774235,29.75,81437.18,0.0,-0.80654,0.00012,21.36226]
[1778111780277,29.75,81436.81,0.0,-0.80659,0.00012,21.35872]
[1778111783832,29.75,81436.87,0.0,-0.80659,0.00012,21.35905]
[1778111783963,29.75,81436.87,0.0,-0.80659,0.00012,21.35905]
[1778111789239,29.75,81438.69,0.0,-0.80638,0.00012,21.37355]
[1778111789315,29.75,81438.69,0.0,-0.80638,0.00012,21.37355]
[1778111789449,29.75,81438.69,0.0,-0.80638,0.00012,21.37355]
[1778111789549,29.75,81438.06,0.0,-0.80646,0.00012,21.36826]
[1778111794835,29.75,81438.28,0.0,-0.80646,0.00012,21.3658]
[1778111794954,29.75,81438.28,0.0,-0.80646,0.00012,21.3658]
[1778111796636,29.75,81438.18,0.0,-0.80648,0.00012,21.36481]
[1778111796699,29.75,81438.18,0.0,-0.80648,0.00012,21.36481]
[1778111796933,29.75,81438.18,0.0,-0.80648,0.00012,21.36481]
[1778111796948,29.75,81438.18,0.0,-0.80648,0.00012,21.36481]
[1778111797035,29.75,81436.82,0.0,-0.80664,0.00012,21.35345]
[1778111802488,29.75,81434.23,0.0,-0.80695,0.00012,21.33186]
[1778111808530,29.75,81435.87,0.0,-0.80676,0.00012,21.34513]
[1778111810326,29.75,81437.17,0.0,-0.80661,0.00012,21.35578]
[1778111810453,29.75,81437.17,0.0,-0.80661,0.00012,21.35578]
[1778111812362,29.75,81436.57,0.0,-0.80668,0.00012,21.35069]
[1778111812449,29.75,81436.57,0.0,-0.80668,0.00012,21.35069]
[1778111817387,29.75,81438.96,0.0,-0.8064,0.00012,21.36999]
[1778111817453,29.75,81438.96,0.0,-0.8064,0.00012,21.36999]
[1778111817637,29.75,81438.96,0.0,-0.8064,0.00012,21.36999]
[1778111817701,29.75,81438.96,0.0,-0.8064,0.00012,21.36999]
[1778111817738,29.75,81440.02,0.0,-0.80628,0.00012,21.37863]
[1778111823636,29.75,81439.84,0.0,-0.80631,0.00012,21.37658]
[1778111826657,29.74,81445.51,0.0,-0.80564,0.00012,21.42299]
[1778111827796,29.74,81445.51,0.0,-0.80564,0.00012,21.42299]
[1778111827953,29.74,81445.51,0.0,-0.80564,0.00012,21.42299]
[1778111830903,29.74,81445.16,0.0,-0.80569,0.00012,21.41968]
[1778111830949,29.74,81445.16,0.0,-0.80569,0.00012,21.41968]
[1778111831816,29.74,81440.88,0.0,-0.8062,0.00012,21.38429]
[1778111831953,29.74,81440.88,0.0,-0.8062,0.00012,21.38429]
[1778111832023,29.74,81441.69,0.0,-0.8061,0.00012,21.39088]
[1778111837735,29.74,81442.17,0.0,-0.80605,0.00012,21.39429]
[1778111838136,29.74,81442.17,0.0,-0.80605,0.00012,21.39429]
[1778111838204,29.74,81442.17,0.0,-0.80605,0.00012,21.39429]
[1778111843777,29.74,81442.29,0.0,-0.80605,0.00012,21.39474]
[1778111848813,29.74,81438.6,0.0,-0.80649,0.00012,21.36391]
[1778111850531,29.74,81436.52,0.0,-0.80674,0.00012,21.34672]
[1778111850677,29.74,81436.52,0.0,-0.80674,0.00012,21.34672]
[1778111850703,29.74,81436.52,0.0,-0.80674,0.00012,21.34672]
[1778111850783,29.74,81436.52,0.0,-0.80674,0.00012,21.34672]
[1778111850949,29.74,81436.52,0.0,-0.80674,0.00012,21.34672]
[1778111851049,29.74,81432.54,0.0,-0.80723,0.00012,21.30993]
[1778111856870,29.74,81430.88,0.0,-0.80743,0.00012,21.29642]
[1778111861905,29.74,81433.71,0.0,-0.80709,0.00012,21.31989]
[1778111864149,29.74,81436.26,0.0,-0.80679,0.00012,21.34088]
[1778111864206,29.74,81436.26,0.0,-0.80679,0.00012,21.34088]
[1778111864260,29.74,81436.26,0.0,-0.80679,0.00012,21.34088]
[1778111864450,29.74,81436.26,0.0,-0.80679,0.00012,21.34088]
[1778111864470,29.74,81436.26,0.0,-0.80679,0.00012,21.34085]
[1778111870968,29.74,81436.49,0.0,-0.80677,0.00012,21.34252]
[1778111876009,29.74,81436.84,0.0,-0.80673,0.00012,21.34521]
[1778111877392,29.74,81436.93,0.0,-0.80672,0.00012,21.34591]
[1778111877453,29.74,81436.93,0.0,-0.80672,0.00012,21.34591]
[1778111883054,29.74,81438.64,0.0,-0.80652,0.00012,21.35976]
[1778111884000,29.74,81438.64,0.0,-0.80652,0.00012,21.35976]
[1778111884133,29.74,81438.64,0.0,-0.80652,0.00012,21.35976]
[1778111884204,29.74,81437.49,0.0,-0.80666,0.00012,21.35017]
[1778111885068,29.74,81437.17,0.0,-0.80669,0.00012,21.34753]
[1778111886804,29.74,81436.34,0.0,-0.80679,0.00012,21.34064]
[1778111886952,29.74,81436.34,0.0,-0.80679,0.00012,21.34064]
[1778111892117,29.74,81432.43,0.0,-0.80726,0.00012,21.30828]
[1778111897155,29.74,81433.43,0.0,-0.80714,0.00012,21.31649]
[1778111898336,29.74,81433.43,0.0,-0.80714,0.00012,21.31649]
[1778111898454,29.74,81433.43,0.0,-0.80714,0.00012,21.31649]
[1778111898483,29.74,81433.43,0.0,-0.80714,0.00012,21.31649]
[1778111898701,29.74,81433.43,0.0,-0.80714,0.00012,21.31649]
[1778111898789,29.74,81433.35,0.0,-0.80715,0.00012,21.31581]
[1778111905211,29.74,81433.13,0.0,-0.80718,0.00012,21.31387]
[1778111911253,29.74,81433.05,0.0,-0.80722,0.00012,21.30914]
[1778111915046,29.74,81433.05,0.0,-0.80722,0.00012,21.30914]
[1778111915202,29.74,81433.27,0.0,-0.80719,0.00012,21.31087]
[1778111920318,29.74,81433.32,0.0,-0.80719,0.00012,21.31118]
[1778111925353,29.74,81433.3,0.0,-0.80719,0.00012,21.31089]
[1778111929885,29.74,81433.52,0.0,-0.80717,0.00012,21.31263]
[1778111929953,29.74,81433.52,0.0,-0.80717,0.00012,21.31263]
[1778111929989,29.74,81433.52,0.0,-0.80717,0.00012,21.31263]
[1778111930032,29.74,81435.07,0.0,-0.80698,0.00012,21.32539]
[1778111930200,29.74,81435.07,0.0,-0.80698,0.00012,21.32539]
[1778111935423,29.74,81437.37,0.0,-0.80672,0.00012,21.34399]
[1778111941465,29.74,81437.59,0.0,-0.80669,0.00012,21.34543]
[1778111943018,29.74,81437.59,0.0,-0.80669,0.00012,21.34543]
[1778111943205,29.74,81437.76,0.0,-0.80668,0.00012,21.34677]
[1778111948514,29.74,81436.06,0.0,-0.80688,0.00012,21.33244]
[1778111950593,29.74,81436.26,0.0,-0.80686,0.00012,21.33404]
[1778111950703,29.74,81436.26,0.0,-0.80686,0.00012,21.33404]
[1778111950727,29.74,81436.26,0.0,-0.80686,0.00012,21.33404]
[1778111950951,29.74,81436.26,0.0,-0.80686,0.00012,21.33404]
[1778111951049,29.74,81436.93,0.0,-0.80678,0.00012,21.33952]
[1778111954556,29.74,81442.56,0.0,-0.80611,0.00012,21.38583]
[1778111955251,29.74,81442.56,0.0,-0.80611,0.00012,21.38583]
[1778111955449,29.74,81442.56,0.0,-0.80611,0.00012,21.38583]
[1778111961605,29.74,81444.19,0.0,-0.80592,0.00012,21.39931]
[1778111966640,29.74,81443.52,0.0,-0.806,0.00012,21.39384]
[1778111971714,29.74,81443.4,0.0,-0.80601,0.00012,21.39281]
[1778111971810,29.74,81443.4,0.0,-0.80601,0.00012,21.39281]
[1778111971952,29.74,81443.4,0.0,-0.80601,0.00012,21.39281]
[1778111972050,29.74,81442.34,0.0,-0.80617,0.00012,21.3799]
[1778111977718,29.73,81442.99,0.0,-0.8061,0.00012,21.38458]
[1778111980549,29.73,81442.22,0.0,-0.8062,0.00012,21.37799]
[1778111980690,29.73,81442.22,0.0,-0.8062,0.00012,21.37799]
[1778111980704,29.73,81442.22,0.0,-0.8062,0.00012,21.37799]
[1778111980739,29.73,81442.35,0.0,-0.80618,0.00012,21.37894]
[1778111985774,29.73,81438.49,0.0,-0.80665,0.00012,21.34666]
[1778111986756,29.73,81438.49,0.0,-0.80665,0.00012,21.34666]
[1778111986827,29.73,81438.49,0.0,-0.80665,0.00012,21.34666]
[1778111986952,29.73,81438.49,0.0,-0.80665,0.00012,21.34666]
[1778111987044,29.73,81439.14,0.0,-0.80657,0.00012,21.35195]
[1778111995844,29.73,81437.57,0.0,-0.80677,0.00012,21.33842]
[1778111996365,29.73,81437.57,0.0,-0.80677,0.00012,21.33842]
[1778111996452,29.73,81437.57,0.0,-0.80677,0.00012,21.33842]
[1778111996610,29.73,81437.57,0.0,-0.80677,0.00012,21.33842]
[1778111996701,29.73,81437.57,0.0,-0.80677,0.00012,21.33842]
[1778111996851,29.73,81436.82,0.0,-0.80686,0.00012,21.33219]
[1778112000879,29.73,81436.87,0.0,-0.80685,0.00012,21.3325]
[1778112001886,29.73,81431.24,0.0,-0.80752,0.00012,21.28603]
[1778112002807,29.73,81431.24,0.0,-0.80752,0.00012,21.28603]
[1778112002956,29.73,81431.24,0.0,-0.80752,0.00012,21.28603]
[1778112004909,29.73,81424.18,0.0,-0.80835,0.00012,21.2279]
[1778112005919,29.73,81415.22,0.0,-0.8094,0.00012,21.15374]
[1778112007930,29.73,81420.26,0.0,-0.80881,0.00012,21.19538]
[1778112008469,29.73,81420.26,0.0,-0.80881,0.00012,21.19538]
[1778112008704,29.73,81420.26,0.0,-0.80881,0.00012,21.19538]
[1778112008724,29.73,81420.26,0.0,-0.80881,0.00012,21.19538]
[1778112008950,29.73,81420.26,0.0,-0.80881,0.00012,21.19538]
[1778112009049,29.73,81418.74,0.0,-0.80899,0.00012,21.18298]
[1778112010951,29.73,81424.89,0.0,-0.80826,0.00012,21.23396]
[1778112011958,29.73,81432.07,0.0,-0.80741,0.00012,21.29334]
[1778112012406,29.73,81432.07,0.0,-0.80741,0.00012,21.29334]
[1778112012450,29.73,81432.07,0.0,-0.80741,0.00012,21.29334]
[1778112014979,29.73,81440.23,0.0,-0.80644,0.00012,21.36081]
[1778112016993,29.73,81445.25,0.0,-0.80585,0.00012,21.4023]
[1778112018651,29.73,81440.79,0.0,-0.80638,0.00012,21.36556]
[1778112018702,29.73,81440.79,0.0,-0.80638,0.00012,21.36556]
[1778112018953,29.73,81440.79,0.0,-0.80638,0.00012,21.36556]
[1778112019206,29.73,81440.79,0.0,-0.80638,0.00012,21.36556]
[1778112019239,29.73,81437.48,0.0,-0.80677,0.00012,21.33834]
[1778112022029,29.73,81443.81,0.0,-0.80601,0.00012,21.39084]
[1778112022788,29.73,81443.81,0.0,-0.80601,0.00012,21.39084]
[1778112022952,29.73,81443.81,0.0,-0.80601,0.00012,21.39084]
[1778112028072,29.73,81442.01,0.0,-0.80622,0.00012,21.37649]
[1778112029560,29.73,81442.71,0.0,-0.80613,0.00012,21.38235]
[1778112029705,29.73,81442.71,0.0,-0.80613,0.00012,21.38235]
[1778112029879,29.73,81442.71,0.0,-0.80613,0.00012,21.38235]
[1778112029953,29.73,81442.71,0.0,-0.80613,0.00012,21.38235]
[1778112030093,29.73,81441.38,0.0,-0.80629,0.00012,21.37148]
[1778112035121,29.73,81440.69,0.0,-0.80639,0.00012,21.36205]
[1778112038506,29.73,81440.61,0.0,-0.80641,0.00012,21.36123]
[1778112038700,29.73,81440.61,0.0,-0.80641,0.00012,21.36123]
[1778112043902,29.73,81443.24,0.0,-0.8061,0.00012,21.38271]
[1778112043951,29.73,81443.24,0.0,-0.8061,0.00012,21.38271]
[1778112044312,29.73,81446.94,0.0,-0.80566,0.00012,21.41316]
[1778112044455,29.73,81446.94,0.0,-0.80566,0.00012,21.41316]
[1778112045191,29.73,81446.69,0.0,-0.80569,0.00012,21.41104]
[1778112050226,29.73,81446.86,0.0,-0.80568,0.00012,21.41196]
[1778112055261,29.73,81448.0,0.0,-0.80555,0.00012,21.42091]
[1778112056538,29.73,81448.81,0.0,-0.80545,0.00012,21.42751]
[1778112056700,29.73,81448.81,0.0,-0.80545,0.00012,21.42751]
[1778112062310,29.73,81448.66,0.0,-0.80548,0.00012,21.42575]
[1778112064324,29.73,81458.63,0.0,-0.80429,0.00012,21.50786]
[1778112066338,29.73,81451.89,0.0,-0.80509,0.00012,21.45243]
[1778112068474,29.73,81450.15,0.0,-0.8053,0.00012,21.43809]
[1778112068701,29.73,81450.15,0.0,-0.8053,0.00012,21.43809]
[1778112069292,29.73,81450.15,0.0,-0.8053,0.00012,21.43809]
[1778112069453,29.73,81445.47,0.0,-0.80586,0.00012,21.39935]
[1778112069462,29.73,81442.12,0.0,-0.80626,0.00012,21.37171]
[1778112075401,29.73,81439.85,0.0,-0.80652,0.00012,21.35308]
[1778112080739,29.73,81440.09,0.0,-0.80649,0.00012,21.35511]
[1778112080951,29.73,81440.09,0.0,-0.80649,0.00012,21.35511]
[1778112088492,29.73,81441.96,0.0,-0.80627,0.00012,21.37046]
[1778112089872,29.73,81441.96,0.0,-0.80627,0.00012,21.37046]
[1778112089951,29.73,81441.96,0.0,-0.80627,0.00012,21.37046]
[1778112090617,29.73,81441.96,0.0,-0.80627,0.00012,21.37044]
[1778112090705,29.73,81441.96,0.0,-0.80627,0.00012,21.37044]
[1778112090772,29.73,81442.68,0.0,-0.80619,0.00012,21.37636]
[1778112094297,29.73,81443.14,0.0,-0.80616,0.00012,21.37617]
[1778112094448,29.73,81442.6,0.0,-0.80622,0.00012,21.37169]
[1778112094534,29.73,81450.57,0.0,-0.80528,0.00012,21.43735]
[1778112096548,29.73,81456.38,0.0,-0.80458,0.00012,21.48528]
[1778112100800,29.73,81455.7,0.0,-0.80466,0.00012,21.47973]
[1778112100951,29.73,81455.7,0.0,-0.80466,0.00012,21.47973]
[1778112101968,29.73,81453.21,0.0,-0.80496,0.00012,21.45926]
[1778112102206,29.73,81453.21,0.0,-0.80496,0.00012,21.45926]
[1778112102301,29.73,81451.86,0.0,-0.80512,0.00012,21.44819]
[1778112107625,29.73,81453.15,0.0,-0.80497,0.00012,21.4587]
[1778112110465,29.73,81454.68,0.0,-0.80479,0.00012,21.47108]
[1778112110703,29.73,81454.68,0.0,-0.80479,0.00012,21.47108]
[1778112112660,29.73,81445.39,0.0,-0.8059,0.00012,21.39422]
[1778112113536,29.73,81445.39,0.0,-0.8059,0.00012,21.39422]
[1778112113700,29.73,81445.39,0.0,-0.8059,0.00012,21.39422]
[1778112113835,29.73,81445.39,0.0,-0.8059,0.00012,21.39422]
[1778112113951,29.73,81445.39,0.0,-0.8059,0.00012,21.39422]
[1778112114049,29.73,81443.82,0.0,-0.80609,0.00012,21.38126]
[1778112119709,29.73,81446.5,0.0,-0.80577,0.00012,21.40319]
[1778112120600,29.73,81446.5,0.0,-0.80577,0.00012,21.40319]
[1778112120699,29.73,81446.5,0.0,-0.80577,0.00012,21.40319]
[1778112125751,29.73,81447.76,0.0,-0.80563,0.00012,21.41331]
[1778112126660,29.73,81447.76,0.0,-0.80563,0.00012,21.41331]
[1778112126703,29.73,81447.76,0.0,-0.80563,0.00012,21.41331]
[1778112127201,29.73,81447.76,0.0,-0.80563,0.00012,21.41331]
[1778112127212,29.73,81448.3,0.0,-0.80556,0.00012,21.4177]
[1778112127437,29.73,81448.3,0.0,-0.80556,0.00012,21.4177]
[1778112133297,29.73,81451.85,0.0,-0.80514,0.00012,21.44664]
[1778112134037,29.73,81452.24,0.0,-0.8051,0.00012,21.44967]
[1778112134206,29.73,81452.24,0.0,-0.8051,0.00012,21.44967]
[1778112134275,29.73,81451.74,0.0,-0.80516,0.00012,21.44547]
[1778112139849,29.73,81447.32,0.0,-0.80569,0.00012,21.40867]
[1778112145891,29.73,81448.85,0.0,-0.80552,0.00012,21.42098]
[1778112150926,29.73,81448.94,0.0,-0.80551,0.00012,21.42148]
[1778112155961,29.73,81449.15,0.0,-0.80551,0.00012,21.41902]
[1778112160996,29.73,81450.88,0.0,-0.80531,0.00012,21.43297]
[1778112166031,29.72,81450.68,0.0,-0.80534,0.00012,21.43098]
[1778112172073,29.72,81448.72,0.0,-0.80558,0.00012,21.41441]
[1778112177109,29.72,81447.62,0.0,-0.80572,0.00012,21.40495]
[1778112182144,29.72,81445.88,0.0,-0.80593,0.00012,21.39032]
[1778112187180,29.72,81445.97,0.0,-0.80592,0.00012,21.39081]
[1778112193222,29.72,81446.32,0.0,-0.80588,0.00012,21.3934]
[1778112197250,29.72,81440.19,0.0,-0.80661,0.00012,21.34267]
[1778112198258,29.72,81432.08,0.0,-0.80757,0.00012,21.27575]
[1778112203293,29.72,81430.71,0.0,-0.80773,0.00012,21.26491]
[1778112207321,29.72,81436.58,0.0,-0.80703,0.00012,21.31365]
[1778112209336,29.72,81444.27,0.0,-0.80612,0.00012,21.37715]
[1778112214371,29.72,81448.58,0.0,-0.80564,0.00012,21.40837]
[1778112217392,29.72,81454.64,0.0,-0.80492,0.00012,21.45797]
[1778112222427,29.72,81458.77,0.0,-0.80444,0.00012,21.49116]
[1778112227464,29.72,81458.85,0.0,-0.80444,0.00012,21.4909]
[1778112231493,29.72,81468.99,0.0,-0.80324,0.00012,21.5737]
[1778112233506,29.72,81462.62,0.0,-0.804,0.00012,21.52122]
[1778112234513,29.72,81455.62,0.0,-0.80484,0.00012,21.46353]
[1778112239548,29.72,81457.26,0.0,-0.80464,0.00012,21.47708]
[1778112244583,29.72,81457.68,0.0,-0.80459,0.00012,21.48051]
[1778112247604,29.72,81468.3,0.0,-0.80333,0.00012,21.5677]
[1778112249618,29.72,81473.17,0.0,-0.80274,0.00012,21.60789]
[1778112254653,29.72,81473.77,0.0,-0.80266,0.00012,21.61308]
[1778112259716,29.72,81478.28,0.0,-0.80212,0.00012,21.6503]
[1778112263716,29.72,81473.63,0.0,-0.80268,0.00012,21.61186]
[1778112264893,29.72,81468.84,0.0,-0.80326,0.00012,21.57233]
[1778112270766,29.72,81466.39,0.0,-0.80356,0.00012,21.55177]
[1778112275800,29.72,81469.39,0.0,-0.80323,0.00012,21.57211]
[1778112280835,29.71,81466.77,0.0,-0.80356,0.00012,21.54972]
[1778112282849,29.71,81461.46,0.0,-0.8042,0.00012,21.50562]
[1778112283856,29.71,81449.73,0.0,-0.8056,0.00012,21.40882]
[1778112284863,29.71,81448.43,0.0,-0.80576,0.00012,21.39806]
[1778112285870,29.71,81443.77,0.0,-0.80631,0.00012,21.3596]
[1778112290905,29.71,81438.32,0.0,-0.80695,0.00012,21.31481]
[1778112292919,29.71,81433.4,0.0,-0.80753,0.00012,21.27439]
[1778112298961,29.71,81432.41,0.0,-0.80764,0.00012,21.26679]
[1778112302989,29.71,81439.16,0.0,-0.80684,0.00012,21.32263]
[1778112307017,29.71,81442.39,0.0,-0.80646,0.00012,21.34931]
[1778112312055,29.71,81444.05,0.0,-0.80626,0.00012,21.36299]
[1778112317090,29.71,81443.91,0.0,-0.80628,0.00012,21.36181]
[1778112322129,29.72,81453.6,0.0,-0.80512,0.00012,21.44183]
[1778112326162,29.72,81461.56,0.0,-0.80417,0.00012,21.50755]
[1778112331203,29.71,81466.19,0.0,-0.80365,0.00012,21.54136]
[1778112334224,29.71,81456.98,0.0,-0.80475,0.00012,21.46508]
[1778112337245,29.71,81451.79,0.0,-0.80538,0.00012,21.42216]
[1778112342280,29.71,81450.16,0.0,-0.80557,0.00012,21.40861]
[1778112347315,29.71,81442.77,0.0,-0.80645,0.00012,21.34771]
[1778112349329,29.71,81438.15,0.0,-0.807,0.00012,21.30971]
[1778112354364,29.71,81434.25,0.0,-0.80745,0.00012,21.27802]
[1778112359399,29.71,81429.64,0.0,-0.808,0.00012,21.2395]
[1778112364434,29.71,81438.75,0.0,-0.80693,0.00012,21.31414]
[1778112365441,29.71,81448.51,0.0,-0.80577,0.00012,21.39474]
[1778112366448,29.71,81451.94,0.0,-0.80536,0.00012,21.42299]
[1778112371483,29.71,81451.22,0.0,-0.80545,0.00012,21.41684]
[1778112376519,29.71,81445.95,0.0,-0.80608,0.00012,21.3732]
[1778112381553,29.71,81445.97,0.0,-0.80608,0.00012,21.37348]
[1778112384574,29.71,81450.95,0.0,-0.80549,0.00012,21.41461]
[1778112389611,29.71,81456.86,0.0,-0.80478,0.00012,21.46319]
[1778112392632,29.71,81451.69,0.0,-0.80543,0.00012,21.41647]
[1778112396660,29.71,81456.71,0.0,-0.80483,0.00012,21.4578]
[1778112401695,29.71,81453.35,0.0,-0.80523,0.00012,21.42987]
[1778112403709,29.71,81440.76,0.0,-0.80673,0.00012,21.32605]
[1778112405723,29.71,81437.24,0.0,-0.80714,0.00012,21.29725]
[1778112410758,29.71,81436.18,0.0,-0.80726,0.00012,21.28935]
[1778112415794,29.71,81440.18,0.0,-0.80677,0.00012,21.32293]
[1778112420830,29.72,81441.45,0.0,-0.80662,0.00012,21.33374]
[1778112425865,29.72,81442.18,0.0,-0.80653,0.00012,21.34013]
[1778112427879,29.72,81433.71,0.0,-0.80753,0.00012,21.27038]
[1778112432914,29.72,81431.93,0.0,-0.80773,0.00012,21.25645]
[1778112434928,29.72,81424.68,0.0,-0.80859,0.00012,21.19642]
[1778112435935,29.72,81419.59,0.0,-0.80919,0.00012,21.15411]
[1778112436942,29.72,81409.78,0.0,-0.81034,0.00012,21.07277]
[1778112437816,29.72,81409.78,0.0,-0.81034,0.00012,21.07277]
[1778112437948,29.72,81409.78,0.0,-0.81034,0.00012,21.07277]
[1778112437949,29.72,81411.19,0.0,-0.81018,0.00012,21.08438]
[1778112442984,29.72,81413.79,0.0,-0.80988,0.00012,21.10542]
[1778112445647,29.72,81414.25,0.0,-0.80983,0.00012,21.10911]
[1778112445701,29.72,81414.25,0.0,-0.80983,0.00012,21.10911]
[1778112446005,29.71,81414.23,0.0,-0.80984,0.00012,21.10869]
[1778112449722,29.71,81412.71,0.0,-0.81002,0.00012,21.09571]
[1778112449953,29.71,81412.71,0.0,-0.81002,0.00012,21.09571]
[1778112450206,29.71,81412.71,0.0,-0.81002,0.00012,21.09571]
[1778112450252,29.71,81411.91,0.0,-0.81012,0.00012,21.08897]
[1778112454655,29.71,81410.97,0.0,-0.81026,0.00012,21.07695]
[1778112454701,29.71,81410.97,0.0,-0.81026,0.00012,21.07695]
[1778112454966,29.71,81413.06,0.0,-0.81001,0.00012,21.09416]
[1778112455202,29.71,81413.06,0.0,-0.81001,0.00012,21.09416]
[1778112455278,29.71,81415.13,0.0,-0.80977,0.00012,21.11117]
[1778112457049,29.71,81414.67,0.0,-0.80983,0.00012,21.10722]
[1778112457202,29.71,81414.67,0.0,-0.80983,0.00012,21.10722]
[1778112458690,29.71,81412.77,0.0,-0.81005,0.00012,21.09136]
[1778112458703,29.71,81412.77,0.0,-0.81005,0.00012,21.09136]
[1778112458089,29.71,81406.48,0.0,-0.81079,0.00012,21.03916]
[1778112463124,29.71,81402.73,0.0,-0.81124,0.00012,21.00779]
[1778112464947,29.71,81400.44,0.0,-0.8115,0.00012,20.98879]
[1778112465200,29.71,81400.44,0.0,-0.8115,0.00012,20.98879]
[1778112465302,29.71,81393.51,0.0,-0.81231,0.00012,20.93133]
[1778112466270,29.71,81393.51,0.0,-0.81231,0.00012,20.93133]
[1778112466452,29.71,81393.51,0.0,-0.81231,0.00012,20.93133]
[1778112468159,29.71,81385.86,0.0,-0.8132,0.00012,20.86804]
[1778112469166,29.71,81371.48,0.0,-0.81487,0.00012,20.74848]
[1778112470173,29.71,81366.01,0.0,-0.8155,0.00012,20.70301]
[1778112474388,29.71,81368.07,0.0,-0.81527,0.00012,20.71956]
[1778112474451,29.71,81368.07,0.0,-0.81527,0.00012,20.71956]
[1778112474541,29.71,81367.98,0.0,-0.81529,0.00012,20.71861]
[1778112478674,29.71,81367.47,0.0,-0.81536,0.00012,20.71373]
[1778112478702,29.71,81367.47,0.0,-0.81536,0.00012,20.71373]
[1778112481251,29.71,81372.27,0.0,-0.81481,0.00012,20.75284]
[1778112483265,29.71,81382.44,0.0,-0.81364,0.00012,20.83702]
[1778112485638,29.71,81383.78,0.0,-0.81348,0.00012,20.84803]
[1778112485701,29.71,81383.78,0.0,-0.81348,0.00012,20.84803]
[1778112485671,29.71,81382.91,0.0,-0.81359,0.00012,20.84067]
[1778112486650,29.71,81382.91,0.0,-0.81359,0.00012,20.84067]
[1778112486705,29.71,81382.91,0.0,-0.81359,0.00012,20.84067]
[1778112486675,29.71,81381.92,0.0,-0.8137,0.00012,20.83233]
[1778112489723,29.71,81382.58,0.0,-0.81363,0.00012,20.83758]
[1778112489950,29.71,81383.44,0.0,-0.81353,0.00012,20.8446]
[1778112492329,29.71,81389.52,0.0,-0.81283,0.00012,20.89466]
[1778112492899,29.71,81389.52,0.0,-0.81283,0.00012,20.89466]
[1778112492951,29.71,81389.52,0.0,-0.81283,0.00012,20.89466]
[1778112493561,29.71,81389.52,0.0,-0.81283,0.00012,20.89466]
[1778112493702,29.71,81389.52,0.0,-0.81283,0.00012,20.89466]
[1778112493656,29.71,81391.62,0.0,-0.81258,0.00012,20.91212]
[1778112495434,29.71,81391.5,0.0,-0.8126,0.00012,20.91115]
[1778112495451,29.71,81391.5,0.0,-0.8126,0.00012,20.91115]
[1778112499215,29.71,81388.05,0.0,-0.813,0.00012,20.88267]
[1778112499449,29.71,81388.05,0.0,-0.813,0.00012,20.88267]
[1778112499524,29.71,81387.2,0.0,-0.8131,0.00012,20.87568]
[1778112500240,29.71,81387.2,0.0,-0.8131,0.00012,20.87568]
[1778112500452,29.71,81387.2,0.0,-0.8131,0.00012,20.87568]
[1778112506429,29.71,81391.11,0.0,-0.81263,0.00012,20.90867]
[1778112507440,29.71,81391.11,0.0,-0.81263,0.00012,20.90867]
[1778112507450,29.71,81391.11,0.0,-0.81263,0.00012,20.90867]
[1778112507549,29.71,81393.39,0.0,-0.81237,0.00012,20.92763]
[1778112508453,29.71,81393.39,0.0,-0.81237,0.00012,20.92763]
[1778112508703,29.71,81393.39,0.0,-0.81237,0.00012,20.92763]
[1778112510459,29.71,81386.82,0.0,-0.81313,0.00012,20.87323]
[1778112512452,29.71,81386.72,0.0,-0.81317,0.00012,20.86853]
[1778112512699,29.71,81386.72,0.0,-0.81317,0.00012,20.86853]
[1778112515208,29.71,81388.35,0.0,-0.81297,0.00012,20.88229]
[1778112515312,29.71,81388.35,0.0,-0.81297,0.00012,20.88229]
[1778112515448,29.71,81388.35,0.0,-0.81297,0.00012,20.88229]
[1778112515494,29.71,81388.29,0.0,-0.81298,0.00012,20.88186]
[1778112520529,29.71,81387.45,0.0,-0.81307,0.00012,20.87521]
[1778112526571,29.71,81387.53,0.0,-0.81306,0.00012,20.87626]
[1778112532613,29.71,81386.99,0.0,-0.81311,0.00012,20.87222]
[1778112535227,29.71,81388.7,0.0,-0.81291,0.00012,20.88657]
[1778112535452,29.71,81388.7,0.0,-0.81291,0.00012,20.88657]
[1778112535634,29.71,81389.84,0.0,-0.81278,0.00012,20.89609]
[1778112536803,29.71,81389.84,0.0,-0.81278,0.00012,20.89609]
[1778112536951,29.71,81389.98,0.0,-0.81276,0.00012,20.89732]
[1778112537648,29.71,81394.75,0.0,-0.8122,0.00012,20.93694]
[1778112537819,29.71,81394.75,0.0,-0.8122,0.00012,20.93694]
[1778112537950,29.71,81394.75,0.0,-0.8122,0.00012,20.93694]
[1778112542620,29.71,81395.79,0.0,-0.81208,0.00012,20.94555]
[1778112542703,29.71,81395.79,0.0,-0.81208,0.00012,20.94555]
[1778112542721,29.71,81395.18,0.0,-0.81215,0.00012,20.94049]
[1778112544758,29.71,81395.44,0.0,-0.81212,0.00012,20.94265]
[1778112544952,29.71,81394.95,0.0,-0.81218,0.00012,20.93861]
[1778112546723,29.71,81404.03,0.0,-0.81112,0.00012,21.01391]
[1778112548788,29.71,81407.65,0.0,-0.81069,0.00012,21.04391]
[1778112548952,29.71,81407.72,0.0,-0.81069,0.00012,21.04442]
[1778112551760,29.71,81417.42,0.0,-0.80955,0.00012,21.12441]
[1778112552819,29.71,81417.42,0.0,-0.80955,0.00012,21.12441]
[1778112552820,29.71,81418.59,0.0,-0.80942,0.00012,21.13396]
[1778112552951,29.71,81418.59,0.0,-0.80942,0.00012,21.13396]
[1778112553774,29.71,81421.32,0.0,-0.8091,0.00012,21.15633]
[1778112556094,29.71,81423.59,0.0,-0.80884,0.00012,21.1746]
[1778112556205,29.71,81423.59,0.0,-0.80884,0.00012,21.1746]
[1778112561830,29.71,81420.13,0.0,-0.80927,0.00012,21.14411]
[1778112562867,29.7,81420.06,0.0,-0.80929,0.00012,21.14323]
[1778112562949,29.7,81420.06,0.0,-0.80929,0.00012,21.14323]
[1778112563042,29.7,81420.06,0.0,-0.80929,0.00012,21.14293]
[1778112564586,29.7,81420.06,0.0,-0.80929,0.00012,21.14293]
[1778112564703,29.7,81420.06,0.0,-0.80929,0.00012,21.14293]
[1778112565839,29.7,81419.97,0.0,-0.80931,0.00012,21.14189]
[1778112565948,29.7,81419.67,0.0,-0.80934,0.00012,21.1394]
[1778112567790,29.7,81418.95,0.0,-0.80943,0.00012,21.13285]
[1778112566865,29.7,81415.11,0.0,-0.80989,0.00012,21.10077]
[1778112567951,29.7,81415.11,0.0,-0.80989,0.00012,21.10077]
[1778112569265,29.7,81413.17,0.0,-0.81012,0.00012,21.08445]
[1778112569451,29.7,81413.17,0.0,-0.81012,0.00012,21.08445]
[1778112569837,29.7,81413.17,0.0,-0.81012,0.00012,21.08445]
[1778112569522,29.7,81413.95,0.0,-0.81003,0.00012,21.09068]
[1778112569950,29.7,81413.95,0.0,-0.81003,0.00012,21.09068]
[1778112576234,29.7,81412.68,0.0,-0.81023,0.00012,21.07482]
[1778112576454,29.7,81412.68,0.0,-0.81023,0.00012,21.07482]
[1778112577170,29.7,81411.92,0.0,-0.81032,0.00012,21.06832]
[1778112577198,29.7,81411.92,0.0,-0.81032,0.00012,21.06832]
[1778112577271,29.7,81411.77,0.0,-0.81034,0.00012,21.06688]
[1778112578389,29.7,81411.77,0.0,-0.81034,0.00012,21.06688]
[1778112578449,29.7,81411.77,0.0,-0.81034,0.00012,21.06688]
[1778112580820,29.7,81410.5,0.0,-0.8105,0.00012,21.05597]
[1778112580952,29.7,81411.52,0.0,-0.81038,0.00012,21.06424]
[1778112585998,29.69,81412.12,0.0,-0.81033,0.00012,21.06807]
[1778112589899,29.69,81411.28,0.0,-0.81043,0.00012,21.06057]
[1778112589954,29.69,81411.28,0.0,-0.81043,0.00012,21.06057]
[1778112590203,29.69,81411.28,0.0,-0.81043,0.00012,21.06057]
[1778112590247,29.69,81411.41,0.0,-0.81042,0.00012,21.06148]
[1778112591176,29.69,81411.41,0.0,-0.81042,0.00012,21.06148]
[1778112591203,29.69,81411.41,0.0,-0.81042,0.00012,21.06148]
[1778112594201,29.69,81413.22,0.0,-0.81021,0.00012,21.07594]
[1778112594302,29.69,81413.09,0.0,-0.81023,0.00012,21.07468]
[1778112596552,29.69,81413.16,0.0,-0.81023,0.00012,21.07508]
[1778112596701,29.69,81413.16,0.0,-0.81023,0.00012,21.07508]
[1778112602064,29.69,81414.88,0.0,-0.81004,0.00012,21.08818]
[1778112602218,29.69,81414.88,0.0,-0.81004,0.00012,21.08818]
[1778112606720,29.69,81415.63,0.0,-0.80996,0.00012,21.09377]
[1778112606949,29.69,81415.44,0.0,-0.80999,0.00012,21.09178]
[1778112608559,29.69,81414.43,0.0,-0.81011,0.00012,21.0832]
[1778112608701,29.69,81414.43,0.0,-0.81011,0.00012,21.0832]
[1778112608973,29.69,81418.69,0.0,-0.80961,0.00012,21.11829]
[1778112609199,29.69,81418.69,0.0,-0.80961,0.00012,21.11829]
[1778112609299,29.69,81426.72,0.0,-0.80867,0.00012,21.18452]
[1778112610618,29.69,81426.72,0.0,-0.80867,0.00012,21.18452]
[1778112610698,29.69,81426.72,0.0,-0.80867,0.00012,21.18452]
[1778112610799,29.69,81430.03,0.0,-0.80829,0.00012,21.21158]
[1778112612661,29.69,81431.85,0.0,-0.80808,0.00012,21.22627]
[1778112612704,29.69,81431.85,0.0,-0.80808,0.00012,21.22627]
[1778112616037,29.69,81436.87,0.0,-0.80748,0.00012,21.26791]
[1778112616200,29.69,81436.87,0.0,-0.80748,0.00012,21.26791]
[1778112617701,29.69,81437.79,0.0,-0.80737,0.00012,21.27551]
[1778112617799,29.69,81438.07,0.0,-0.80734,0.00012,21.27781]
[1778112617948,29.69,81438.07,0.0,-0.80734,0.00012,21.27781]
[1778112621900,29.69,81437.93,0.0,-0.80735,0.00012,21.27657]
[1778112621952,29.69,81437.93,0.0,-0.80735,0.00012,21.27657]
[1778112625814,29.69,81444.51,0.0,-0.80657,0.00012,21.33085]
[1778112625948,29.69,81443.47,0.0,-0.8067,0.00012,21.32219]
[1778112626279,29.69,81442.98,0.0,-0.80676,0.00012,21.31809]
[1778112631315,29.69,81446.51,0.0,-0.80637,0.00012,21.34303]
[1778112632397,29.69,81446.51,0.0,-0.80637,0.00012,21.34303]
[1778112632451,29.69,81446.51,0.0,-0.80637,0.00012,21.34303]
[1778112635344,29.68,81456.58,0.0,-0.80517,0.00012,21.42578]
[1778112637358,29.68,81460.04,0.0,-0.80477,0.00012,21.45395]
[1778112638542,29.68,81460.04,0.0,-0.80477,0.00012,21.45395]
[1778112638704,29.68,81460.04,0.0,-0.80477,0.00012,21.45395]
[1778112640105,29.68,81461.15,0.0,-0.80464,0.00012,21.46267]
[1778112640199,29.68,81461.15,0.0,-0.80464,0.00012,21.46267]
[1778112640379,29.68,81460.23,0.0,-0.80475,0.00012,21.45486]
[1778112642393,29.68,81455.13,0.0,-0.80537,0.00012,21.41237]
[1778112644008,29.68,81451.86,0.0,-0.80576,0.00012,21.38523]
[1778112644202,29.68,81451.86,0.0,-0.80576,0.00012,21.38523]
[1778112649442,29.68,81453.73,0.0,-0.80555,0.00012,21.39995]
[1778112652180,29.68,81451.52,0.0,-0.80582,0.00012,21.38149]
[1778112652204,29.68,81451.52,0.0,-0.80582,0.00012,21.38149]
[1778112653195,29.68,81449.56,0.0,-0.80605,0.00012,21.36521]
[1778112653447,29.68,81449.56,0.0,-0.80605,0.00012,21.36521]
[1778112653471,29.68,81449.23,0.0,-0.80609,0.00012,21.36241]
[1778112656492,29.68,81455.63,0.0,-0.80533,0.00012,21.41503]
[1778112657344,29.68,81455.63,0.0,-0.80533,0.00012,21.41503]
[1778112657452,29.68,81455.63,0.0,-0.80533,0.00012,21.41503]
[1778112662534,29.68,81448.73,0.0,-0.80617,0.00012,21.35723]
[1778112663015,29.68,81448.73,0.0,-0.80617,0.00012,21.35723]
[1778112663199,29.68,81448.73,0.0,-0.80617,0.00012,21.35723]
[1778112664515,29.68,81445.08,0.0,-0.8066,0.00012,21.32704]
[1778112664698,29.68,81445.08,0.0,-0.8066,0.00012,21.32704]
[1778112664799,29.68,81443.98,0.0,-0.80673,0.00012,21.31794]
[1778112670590,29.68,81443.14,0.0,-0.80683,0.00012,21.31107]
[1778112675625,29.68,81444.43,0.0,-0.80668,0.00012,21.32177]
[1778112679654,29.68,81449.92,0.0,-0.80602,0.00012,21.36712]
[1778112680051,29.68,81449.92,0.0,-0.80602,0.00012,21.36712]
[1778112680211,29.68,81449.92,0.0,-0.80602,0.00012,21.36712]
[1778112685118,29.68,81449.95,0.0,-0.80602,0.00012,21.36717]
[1778112685201,29.68,81449.95,0.0,-0.80602,0.00012,21.36717]
[1778112685696,29.68,81449.5,0.0,-0.80608,0.00012,21.36341]
[1778112687697,29.68,81449.62,0.0,-0.80606,0.00012,21.36437]
[1778112687952,29.68,81449.62,0.0,-0.80606,0.00012,21.36437]
[1778112690382,29.68,81443.8,0.0,-0.80676,0.00012,21.31623]
[1778112690452,29.68,81443.8,0.0,-0.80676,0.00012,21.31623]
[1778112690731,29.68,81444.74,0.0,-0.80664,0.00012,21.32403]
[1778112694786,29.68,81446.22,0.0,-0.80649,0.00012,21.33234]
[1778112694950,29.68,81446.22,0.0,-0.80649,0.00012,21.33234]
[1778112700724,29.68,81451.95,0.0,-0.80581,0.00012,21.37951]
[1778112700948,29.68,81451.95,0.0,-0.80581,0.00012,21.37951]
[1778112700801,29.68,81451.81,0.0,-0.80583,0.00012,21.37831]
[1778112702558,29.68,81455.33,0.0,-0.80541,0.00012,21.40732]
[1778112702700,29.68,81455.33,0.0,-0.80541,0.00012,21.40732]
[1778112707850,29.68,81471.23,0.0,-0.80352,0.00012,21.53777]
[1778112708434,29.68,81471.23,0.0,-0.80352,0.00012,21.53777]
[1778112708449,29.68,81471.23,0.0,-0.80352,0.00012,21.53777]
[1778112709864,29.68,81470.77,0.0,-0.80357,0.00012,21.53402]
[1778112711949,29.68,81469.13,0.0,-0.80377,0.00012,21.52045]
[1778112712197,29.68,81468.27,0.0,-0.80387,0.00012,21.51333]
[1778112712886,29.68,81469.78,0.0,-0.80369,0.00012,21.52575]
[1778112715907,29.67,81462.51,0.0,-0.80457,0.00012,21.46524]
[1778112716408,29.67,81462.51,0.0,-0.80457,0.00012,21.46524]
[1778112716450,29.67,81462.51,0.0,-0.80457,0.00012,21.46524]
[1778112721950,29.67,81460.95,0.0,-0.80477,0.00012,21.45154]
[1778112722574,29.67,81460.95,0.0,-0.80477,0.00012,21.45154]
[1778112722699,29.67,81460.95,0.0,-0.80477,0.00012,21.45154]
[1778112724787,29.67,81460.84,0.0,-0.80479,0.00012,21.45039]
[1778112724947,29.67,81460.84,0.0,-0.80479,0.00012,21.45039]
[1778112724971,29.67,81462.43,0.0,-0.8046,0.00012,21.46339]
[1778112729604,29.67,81460.39,0.0,-0.80485,0.00012,21.44603]
[1778112729700,29.67,81460.39,0.0,-0.80485,0.00012,21.44603]
[1778112735591,29.67,81460.28,0.0,-0.80488,0.00012,21.4444]
[1778112735697,29.67,81460.28,0.0,-0.80488,0.00012,21.4444]
[1778112735798,29.67,81460.53,0.0,-0.80485,0.00012,21.44634]
[1778112737411,29.67,81460.81,0.0,-0.80482,0.00012,21.44853]
[1778112737448,29.67,81460.81,0.0,-0.80482,0.00012,21.44853]
[1778112738062,29.67,81472.87,0.0,-0.80337,0.00012,21.54782]
[1778112739069,29.67,81474.82,0.0,-0.80314,0.00012,21.56348]
[1778112740189,29.67,81474.82,0.0,-0.80314,0.00012,21.56348]
[1778112741411,29.67,81475.55,0.0,-0.80306,0.00012,21.56922]
[1778112741869,29.67,81475.55,0.0,-0.80306,0.00012,21.56922]
[1778112741889,29.67,81475.46,0.0,-0.80308,0.00012,21.56819]
[1778112744105,29.67,81469.08,0.0,-0.80386,0.00012,21.51477]
[1778112745049,29.67,81469.08,0.0,-0.80386,0.00012,21.51477]
[1778112745202,29.67,81469.08,0.0,-0.80386,0.00012,21.51477]
[1778112745303,29.67,81467.88,0.0,-0.804,0.00012,21.50465]
[1778112747543,29.67,81467.7,0.0,-0.80403,0.00012,21.50295]
[1778112747700,29.67,81467.7,0.0,-0.80403,0.00012,21.50295]
[1778112751650,29.66,81467.28,0.0,-0.80409,0.00012,21.49865]
[1778112751700,29.66,81467.28,0.0,-0.80409,0.00012,21.49865]
[1778112751702,29.66,81468.87,0.0,-0.80393,0.00012,21.5076]
[1778112757196,29.66,81471.66,0.0,-0.80362,0.00012,21.52917]
[1778112760001,29.66,81471.59,0.0,-0.80363,0.00012,21.52834]
[1778112760199,29.66,81471.76,0.0,-0.80361,0.00012,21.5295]
[1778112762231,29.66,81465.02,0.0,-0.80443,0.00012,21.47321]
[1778112763605,29.66,81465.02,0.0,-0.80443,0.00012,21.47321]
[1778112763699,29.66,81465.02,0.0,-0.80443,0.00012,21.47321]
[1778112763710,29.66,81463.86,0.0,-0.80457,0.00012,21.46346]
[1778112765644,29.66,81463.86,0.0,-0.80457,0.00012,21.46346]
[1778112765698,29.66,81463.86,0.0,-0.80457,0.00012,21.46346]
[1778112770608,29.66,81464.13,0.0,-0.80455,0.00012,21.46469]
[1778112770698,29.66,81464.13,0.0,-0.80455,0.00012,21.46469]
[1778112772555,29.66,81469.33,0.0,-0.80394,0.00012,21.50725]
[1778112772700,29.66,81469.33,0.0,-0.80394,0.00012,21.50725]
[1778112772801,29.66,81470.28,0.0,-0.80382,0.00012,21.51487]
[1778112778685,29.65,81469.28,0.0,-0.80396,0.00012,21.50554]
[1778112778698,29.65,81469.28,0.0,-0.80396,0.00012,21.50554]
[1778112783332,29.65,81473.39,0.0,-0.80348,0.00012,21.53833]
[1778112783451,29.65,81473.39,0.0,-0.80348,0.00012,21.53833]
[1778112783550,29.65,81474.25,0.0,-0.80338,0.00012,21.54518]
[1778112785377,29.65,81473.83,0.0,-0.80344,0.00012,21.54148]
[1778112785448,29.65,81473.83,0.0,-0.80344,0.00012,21.54148]
[1778112792039,29.65,81468.59,0.0,-0.80409,0.00012,21.49685]
[1778112792199,29.65,81465.86,0.0,-0.80442,0.00012,21.47413]
[1778112792443,29.65,81465.55,0.0,-0.80446,0.00012,21.47142]
[1778112794457,29.65,81459.21,0.0,-0.80522,0.00012,21.41876]
[1778112795464,29.65,81452.56,0.0,-0.80602,0.00012,21.36371]
[1778112800500,29.65,81455.08,0.0,-0.80572,0.00012,21.38427]
[1778112802575,29.65,81455.27,0.0,-0.8057,0.00012,21.38578]
[1778112806089,29.65,81451.93,0.0,-0.8061,0.00012,21.35792]
[1778112806201,29.65,81451.93,0.0,-0.8061,0.00012,21.35792]
[1778112806542,29.65,81451.01,0.0,-0.80621,0.00012,21.35027]
[1778112811581,29.64,81452.0,0.0,-0.80612,0.00012,21.35429]
[1778112814602,29.64,81450.91,0.0,-0.80626,0.00012,21.34504]
[1778112816616,29.64,81444.68,0.0,-0.807,0.00012,21.29342]
[1778112818630,29.64,81439.12,0.0,-0.80766,0.00012,21.24742]
[1778112823665,29.64,81439.14,0.0,-0.80765,0.00012,21.24787]
[1778112828700,29.65,81438.13,0.0,-0.80777,0.00012,21.2398]
[1778112833735,29.65,81435.84,0.0,-0.80803,0.00012,21.22127]
[1778112838770,29.65,81436.2,0.0,-0.80798,0.00012,21.22467]
[1778112842798,29.65,81428.34,0.0,-0.80891,0.00012,21.15965]
[1778112847833,29.64,81431.84,0.0,-0.80852,0.00012,21.18719]
[1778112852870,29.64,81433.87,0.0,-0.80831,0.00012,21.20216]
[1778112857905,29.64,81435.59,0.0,-0.80813,0.00012,21.21445]
[1778112862940,29.63,81434.08,0.0,-0.80834,0.00012,21.19998]
[1778112869989,29.63,81433.7,0.0,-0.80842,0.00012,21.1942]
[1778112875026,29.63,81435.78,0.0,-0.80823,0.00012,21.2056]
[1778112886103,29.62,81435.58,0.0,-0.80832,0.00012,21.19962]
[1778112888117,29.62,81430.61,0.0,-0.80892,0.00012,21.15762]
[1778112889124,29.62,81424.45,0.0,-0.80965,0.00012,21.10611]
[1778112891139,29.62,81422.9,0.0,-0.80985,0.00012,21.09263]
[1778112895166,29.61,81428.29,0.0,-0.80922,0.00012,21.13629]
[1778112900201,29.61,81429.21,0.0,-0.80914,0.00012,21.1423]
[1778112905245,29.61,81423.27,0.0,-0.80987,0.00012,21.0914]
[1778112906249,29.61,81428.45,0.0,-0.80926,0.00012,21.13384]
[1778112911284,29.6,81431.95,0.0,-0.80887,0.00012,21.16116]
[1778112916319,29.6,81428.65,0.0,-0.80929,0.00012,21.13218]
[1778112921354,29.6,81422.28,0.0,-0.81006,0.00012,21.07791]
[1778112923884,29.6,81419.59,0.0,-0.81038,0.00012,21.05535]
[1778112923949,29.6,81419.59,0.0,-0.81038,0.00012,21.05535]
[1778112923985,29.6,81411.0,0.0,-0.81139,0.00012,20.98376]
[1778112925382,29.6,81404.93,0.0,-0.81211,0.00012,20.93312]
[1778112927398,29.6,81399.68,0.0,-0.81272,0.00012,20.88939]
[1778112931340,29.6,81399.59,0.0,-0.81273,0.00012,20.88869]
[1778112931458,29.6,81399.59,0.0,-0.81273,0.00012,20.88869]
[1778112931521,29.6,81399.65,0.0,-0.81275,0.00012,20.88526]
[1778112936931,29.6,81398.73,0.0,-0.81286,0.00012,20.87774]
[1778112937176,29.6,81406.72,0.0,-0.81192,0.00012,20.94429]
[1778112937950,29.6,81406.72,0.0,-0.81192,0.00012,20.94429]
[1778112938050,29.6,81415.39,0.0,-0.8109,0.00012,21.01637]
[1778112940498,29.6,81416.43,0.0,-0.81078,0.00012,21.02477]
[1778112940701,29.6,81416.43,0.0,-0.81078,0.00012,21.02477]
[1778112940836,29.6,81416.43,0.0,-0.81078,0.00012,21.02477]
[1778112940950,29.6,81416.43,0.0,-0.81078,0.00012,21.02477]
[1778112941049,29.6,81414.61,0.0,-0.811,0.00012,21.00951]
[1778112943510,29.6,81419.76,0.0,-0.8104,0.00012,21.05196]
[1778112946167,29.6,81423.7,0.0,-0.80994,0.00012,21.08454]
[1778112946203,29.6,81423.7,0.0,-0.80994,0.00012,21.08454]
[1778112949552,29.59,81416.5,0.0,-0.8108,0.00012,21.02362]
[1778112950559,29.59,81410.47,0.0,-0.81151,0.00012,20.97335]
[1778112952787,29.59,81408.38,0.0,-0.81176,0.00012,20.95589]
[1778112952952,29.59,81408.38,0.0,-0.81176,0.00012,20.95589]
[1778112953122,29.59,81408.38,0.0,-0.81176,0.00012,20.95589]
[1778112953201,29.59,81408.38,0.0,-0.81176,0.00012,20.95589]
[1778112953354,29.59,81407.16,0.0,-0.8119,0.00012,20.94569]
[1778112953448,29.59,81407.16,0.0,-0.8119,0.00012,20.94569]
[1778112953580,29.59,81405.73,0.0,-0.81207,0.00012,20.93376]
[1778112957650,29.59,81404.92,0.0,-0.81217,0.00012,20.92697]
[1778112957702,29.59,81404.92,0.0,-0.81217,0.00012,20.92697]
[1778112962643,29.59,81412.5,0.0,-0.81128,0.00012,20.98991]
[1778112964376,29.59,81414.22,0.0,-0.81108,0.00012,21.00411]
[1778112964453,29.59,81414.22,0.0,-0.81108,0.00012,21.00411]
[1778112964519,29.59,81414.22,0.0,-0.81108,0.00012,21.00411]
[1778112964704,29.59,81414.22,0.0,-0.81108,0.00012,21.00411]
[1778112964714,29.59,81414.46,0.0,-0.81105,0.00012,21.00597]
[1778112966992,29.59,81414.86,0.0,-0.811,0.00012,21.00916]
[1778112967200,29.59,81414.86,0.0,-0.811,0.00012,21.00916]
[1778112969124,29.59,81416.06,0.0,-0.81087,0.00012,21.01884]
[1778112969201,29.59,81416.06,0.0,-0.81087,0.00012,21.01884]
[1778112970762,29.59,81416.14,0.0,-0.81086,0.00012,21.01921]
[1778112970948,29.59,81416.14,0.0,-0.81086,0.00012,21.01921]
[1778112971049,29.59,81415.89,0.0,-0.81089,0.00012,21.01697]
[1778112972860,29.59,81416.23,0.0,-0.81086,0.00012,21.01965]
[1778112972953,29.59,81416.23,0.0,-0.81086,0.00012,21.01965]
[1778112978507,29.59,81413.26,0.0,-0.81122,0.00012,20.99404]
[1778112978615,29.59,81413.26,0.0,-0.81122,0.00012,20.99404]
[1778112978705,29.59,81413.26,0.0,-0.81122,0.00012,20.99404]
[1778112978759,29.59,81412.91,0.0,-0.81126,0.00012,20.99101]
[1778112981882,29.59,81411.73,0.0,-0.8114,0.00012,20.98095]
[1778112981953,29.59,81411.73,0.0,-0.8114,0.00012,20.98095]
[1778112983926,29.59,81407.22,0.0,-0.81194,0.00012,20.94325]
[1778112983954,29.59,81407.22,0.0,-0.81194,0.00012,20.94325]
[1778112984080,29.59,81407.22,0.0,-0.81194,0.00012,20.94325]
[1778112984203,29.59,81407.22,0.0,-0.81194,0.00012,20.94325]
[1778112984176,29.59,81403.93,0.0,-0.81232,0.00012,20.91579]
[1778112989837,29.59,81402.09,0.0,-0.81254,0.00012,20.90032]
[1778112991067,29.59,81402.09,0.0,-0.81254,0.00012,20.90032]
[1778112991201,29.59,81402.09,0.0,-0.81254,0.00012,20.90032]
[1778112992654,29.59,81400.52,0.0,-0.81275,0.00012,20.88323]
[1778112992700,29.59,81400.52,0.0,-0.81275,0.00012,20.88323]
[1778112993753,29.59,81396.73,0.0,-0.8132,0.00012,20.85165]
[1778112993948,29.59,81396.73,0.0,-0.8132,0.00012,20.85165]
[1778112996031,29.59,81394.73,0.0,-0.81343,0.00012,20.83507]
[1778112996202,29.59,81394.73,0.0,-0.81343,0.00012,20.83507]
[1778112996050,29.59,81395.54,0.0,-0.81333,0.00012,20.84188]
[1778113001050,29.59,81395.55,0.0,-0.81333,0.00012,20.84206]
[1778113001199,29.59,81395.55,0.0,-0.81333,0.00012,20.84206]
[1778113004484,29.59,81395.55,0.0,-0.81333,0.00012,20.84222]
[1778113004703,29.59,81395.55,0.0,-0.81333,0.00012,20.84222]
[1778113007724,29.59,81395.3,0.0,-0.81335,0.00012,20.84046]
[1778113007948,29.59,81395.3,0.0,-0.81335,0.00012,20.84046]
[1778113007963,29.59,81395.7,0.0,-0.8133,0.00012,20.84385]
[1778113011124,29.59,81396.42,0.0,-0.81322,0.00012,20.84991]
[1778113011202,29.59,81396.42,0.0,-0.81322,0.00012,20.84991]
[1778113017026,29.59,81395.79,0.0,-0.81329,0.00012,20.84504]
[1778113022061,29.59,81397.21,0.0,-0.81312,0.00012,20.85705]
[1778113023068,29.59,81391.51,0.0,-0.81378,0.00012,20.80957]
[1778113024283,29.59,81391.51,0.0,-0.81378,0.00012,20.80957]
[1778113024345,29.59,81388.44,0.0,-0.81414,0.00012,20.78383]
[1778113024451,29.59,81388.44,0.0,-0.81414,0.00012,20.78383]
[1778113025082,29.59,81387.23,0.0,-0.81429,0.00012,20.77363]
[1778113025445,29.59,81387.23,0.0,-0.81429,0.00012,20.77363]
[1778113025700,29.59,81387.23,0.0,-0.81429,0.00012,20.77363]
[1778113028467,29.59,81382.41,0.0,-0.81485,0.00012,20.73307]
[1778113028700,29.59,81382.41,0.0,-0.81485,0.00012,20.73307]
[1778113030119,29.59,81375.51,0.0,-0.81566,0.00012,20.67512]
[1778113031127,29.59,81368.04,0.0,-0.81653,0.00012,20.61263]
[1778113032134,29.59,81361.88,0.0,-0.81724,0.00012,20.56114]
[1778113034287,29.59,81361.25,0.0,-0.81731,0.00012,20.55589]
[1778113034301,29.59,81361.25,0.0,-0.81731,0.00012,20.55592]
[1778113034451,29.59,81361.25,0.0,-0.81731,0.00012,20.55592]
[1778113035155,29.59,81355.83,0.0,-0.81793,0.00012,20.51065]
[1778113036162,29.59,81349.6,0.0,-0.81865,0.00011,20.45865]
[1778113041014,29.59,81350.37,0.0,-0.81855,0.00011,20.46561]
[1778113041020,29.59,81350.37,0.0,-0.81855,0.00011,20.46561]
[1778113041201,29.59,81350.37,0.0,-0.81855,0.00011,20.46561]
[1778113041266,29.59,81350.67,0.0,-0.81852,0.00011,20.46824]
[1778113047239,29.59,81350.6,0.0,-0.81852,0.00011,20.46837]
[1778113052274,29.59,81347.68,0.0,-0.81887,0.00011,20.44044]
[1778113053888,29.59,81349.48,0.0,-0.81866,0.00011,20.4556]
[1778113053894,29.59,81349.48,0.0,-0.81866,0.00011,20.4556]
[1778113053953,29.59,81349.48,0.0,-0.81866,0.00011,20.4556]
[1778113054288,29.59,81349.51,0.0,-0.81866,0.00011,20.45596]
[1778113058349,29.59,81349.08,0.0,-0.8187,0.00011,20.45262]
[1778113058451,29.59,81349.08,0.0,-0.8187,0.00011,20.45262]
[1778113060538,29.59,81349.92,0.0,-0.8186,0.00011,20.45986]
[1778113060702,29.59,81349.92,0.0,-0.8186,0.00011,20.45986]
[1778113060743,29.59,81349.92,0.0,-0.8186,0.00011,20.45993]
[1778113062606,29.59,81349.59,0.0,-0.81864,0.00011,20.45717]
[1778113062700,29.59,81349.59,0.0,-0.81864,0.00011,20.45717]
[1778113064761,29.59,81347.83,0.0,-0.81884,0.00011,20.44255]
[1778113064951,29.59,81347.83,0.0,-0.81884,0.00011,20.44255]
[1778113068135,29.59,81348.1,0.0,-0.81881,0.00011,20.44486]
[1778113068186,29.59,81348.1,0.0,-0.81881,0.00011,20.44486]
[1778113068203,29.59,81348.1,0.0,-0.81881,0.00011,20.44486]
[1778113068226,29.59,81348.1,0.0,-0.81881,0.00011,20.44486]
[1778113072663,29.59,81346.93,0.0,-0.81894,0.00011,20.43501]
[1778113072702,29.59,81346.93,0.0,-0.81894,0.00011,20.43501]
[1778113075493,29.59,81347.78,0.0,-0.81885,0.00011,20.44208]
[1778113075659,29.59,81347.78,0.0,-0.81885,0.00011,20.44208]
[1778113075704,29.59,81347.78,0.0,-0.81885,0.00011,20.44208]
[1778113075760,29.59,81346.28,0.0,-0.81902,0.00011,20.42951]
[1778113081335,29.59,81348.1,0.0,-0.81881,0.00011,20.44461]
[1778113081452,29.59,81348.1,0.0,-0.81881,0.00011,20.44461]
[1778113086512,29.59,81348.04,0.0,-0.81882,0.00011,20.44377]
[1778113089163,29.59,81348.46,0.0,-0.81878,0.00011,20.44723]
[1778113089208,29.59,81348.46,0.0,-0.81878,0.00011,20.44723]
[1778113089285,29.59,81348.46,0.0,-0.81878,0.00011,20.44723]
[1778113089305,29.59,81349.32,0.0,-0.81868,0.00011,20.45436]
[1778113089451,29.59,81349.32,0.0,-0.81868,0.00011,20.45436]
[1778113091192,29.59,81347.26,0.0,-0.81892,0.00011,20.43707]
[1778113091203,29.59,81347.26,0.0,-0.81892,0.00011,20.43707]
[1778113092925,29.59,81346.76,0.0,-0.81898,0.00011,20.43279]
[1778113092952,29.59,81346.76,0.0,-0.81898,0.00011,20.43279]
[1778113093690,29.59,81348.03,0.0,-0.81883,0.00011,20.44336]
[1778113093699,29.59,81348.03,0.0,-0.81883,0.00011,20.44336]
[1778113093744,29.59,81348.14,0.0,-0.81882,0.00011,20.44422]
[1778113097949,29.59,81348.61,0.0,-0.81877,0.00011,20.44794]
[1778113098206,29.59,81348.61,0.0,-0.81877,0.00011,20.44794]
[1778113104658,29.59,81354.13,0.0,-0.81814,0.00012,20.4937]
[1778113104704,29.59,81354.13,0.0,-0.81814,0.00012,20.4937]
[1778113104720,29.59,81354.13,0.0,-0.81814,0.00012,20.4937]
[1778113104951,29.59,81354.13,0.0,-0.81814,0.00012,20.4937]
[1778113105051,29.59,81357.53,0.0,-0.81775,0.00012,20.52203]
[1778113107664,29.59,81367.52,0.0,-0.8166,0.00012,20.60538]
[1778113108664,29.59,81367.52,0.0,-0.8166,0.00012,20.60538]
[1778113108668,29.59,81367.52,0.0,-0.8166,0.00012,20.60538]
[1778113108699,29.59,81367.52,0.0,-0.8166,0.00012,20.60538]
[1778113108763,29.59,81370.24,0.0,-0.81628,0.00012,20.62804]
[1778113114713,29.59,81367.88,0.0,-0.81659,0.00012,20.60394]
[1778113117338,29.59,81368.04,0.0,-0.81657,0.00012,20.60512]
[1778113117391,29.59,81368.04,0.0,-0.81657,0.00012,20.60512]
[1778113117380,29.59,81367.93,0.0,-0.81659,0.00012,20.60405]
[1778113117451,29.59,81367.93,0.0,-0.81659,0.00012,20.60405]
[1778113117734,29.59,81367.03,0.0,-0.81669,0.00012,20.59639]
[1778113122769,29.59,81366.25,0.0,-0.81679,0.00012,20.58927]
[1778113126770,29.59,81367.44,0.0,-0.81666,0.00012,20.59889]
[1778113126953,29.59,81367.44,0.0,-0.81666,0.00012,20.59889]
[1778113127045,29.59,81367.44,0.0,-0.81666,0.00012,20.59889]
[1778113127201,29.59,81367.44,0.0,-0.81666,0.00012,20.59889]
[1778113127300,29.59,81368.16,0.0,-0.81658,0.00012,20.60479]
[1778113130825,29.59,81372.72,0.0,-0.81606,0.00012,20.64241]
[1778113133815,29.59,81372.74,0.0,-0.81606,0.00012,20.64228]
[1778113133906,29.59,81372.74,0.0,-0.81606,0.00012,20.64228]
[1778113133953,29.59,81372.74,0.0,-0.81606,0.00012,20.64228]
[1778113134049,29.59,81372.46,0.0,-0.81609,0.00012,20.63981]
[1778113139182,29.58,81369.39,0.0,-0.81646,0.00012,20.61367]
[1778113139201,29.58,81369.39,0.0,-0.81646,0.00012,20.61367]
[1778113139332,29.58,81369.39,0.0,-0.81646,0.00012,20.61367]
[1778113139348,29.58,81366.48,0.0,-0.81679,0.00012,20.58928]
[1778113139452,29.58,81366.48,0.0,-0.81679,0.00012,20.58928]
[1778113144751,29.58,81364.09,0.0,-0.81707,0.00012,20.56918]
[1778113144953,29.58,81364.09,0.0,-0.81707,0.00012,20.56918]
[1778113150040,29.58,81364.35,0.0,-0.81704,0.00012,20.57131]
[1778113150201,29.58,81364.35,0.0,-0.81704,0.00012,20.57131]
[1778113150299,29.58,81364.35,0.0,-0.81704,0.00012,20.57131]
[1778113151691,29.58,81364.92,0.0,-0.81698,0.00012,20.57607]
[1778113151703,29.58,81364.92,0.0,-0.81698,0.00012,20.57607]
[1778113157007,29.58,81365.74,0.0,-0.81688,0.00012,20.58293]
[1778113158015,29.58,81370.13,0.0,-0.81637,0.00012,20.6196]
[1778113158907,29.58,81370.13,0.0,-0.81637,0.00012,20.6196]
[1778113158950,29.58,81370.13,0.0,-0.81637,0.00012,20.6196]
[1778113158968,29.58,81370.13,0.0,-0.81637,0.00012,20.6196]
[1778113159202,29.58,81370.13,0.0,-0.81637,0.00012,20.6196]
[1778113159305,29.58,81373.82,0.0,-0.81595,0.00012,20.65037]
[1778113164006,29.58,81378.05,0.0,-0.81545,0.00012,20.68589]
[1778113164011,29.58,81378.05,0.0,-0.81545,0.00012,20.68589]
[1778113164206,29.58,81378.05,0.0,-0.81545,0.00012,20.68589]
[1778113164302,29.58,81378.55,0.0,-0.81539,0.00012,20.69011]
[1778113168852,29.59,81380.44,0.0,-0.81517,0.00012,20.70601]
[1778113168950,29.59,81380.44,0.0,-0.81517,0.00012,20.70601]
[1778113174132,29.59,81380.86,0.0,-0.81515,0.00012,20.70574]
[1778113175710,29.59,81381.02,0.0,-0.81513,0.00012,20.70711]
[1778113175949,29.59,81381.02,0.0,-0.81513,0.00012,20.70711]
[1778113176039,29.59,81381.02,0.0,-0.81513,0.00012,20.70711]
[1778113176211,29.59,81381.02,0.0,-0.81513,0.00012,20.70711]
[1778113176311,29.59,81381.45,0.0,-0.81508,0.00012,20.71073]
[1778113178160,29.59,81389.48,0.0,-0.81414,0.00012,20.77795]
[1778113180765,29.59,81391.78,0.0,-0.81387,0.00012,20.79745]
[1778113180949,29.59,81391.78,0.0,-0.81387,0.00012,20.79745]
[1778113181182,29.59,81394.93,0.0,-0.8135,0.00012,20.82385]
[1778113186219,29.59,81395.89,0.0,-0.81338,0.00012,20.83237]
[1778113188310,29.59,81395.34,0.0,-0.81344,0.00012,20.82788]
[1778113188419,29.59,81395.34,0.0,-0.81344,0.00012,20.82788]
[1778113188448,29.59,81395.34,0.0,-0.81344,0.00012,20.82788]
[1778113188320,29.59,81394.86,0.0,-0.81349,0.00012,20.82398]
[1778113189240,29.59,81394.85,0.0,-0.81349,0.00012,20.82401]
[1778113194275,29.59,81394.54,0.0,-0.81352,0.00012,20.82195]
[1778113195021,29.59,81394.54,0.0,-0.81352,0.00012,20.82195]
[1778113195084,29.59,81394.54,0.0,-0.81352,0.00012,20.82195]
[1778113195199,29.59,81394.54,0.0,-0.81352,0.00012,20.82195]
[1778113195283,29.59,81393.47,0.0,-0.81365,0.00012,20.81314]
[1778113202332,29.59,81394.4,0.0,-0.81353,0.00012,20.82153]
[1778113203315,29.59,81394.4,0.0,-0.81353,0.00012,20.82153]
[1778113203449,29.59,81394.4,0.0,-0.81353,0.00012,20.82153]
[1778113203339,29.59,81392.66,0.0,-0.81373,0.00012,20.80709]
[1778113203506,29.59,81392.66,0.0,-0.81373,0.00012,20.80709]
[1778113203700,29.59,81392.66,0.0,-0.81373,0.00012,20.80709]
[1778113204346,29.59,81391.78,0.0,-0.81383,0.00012,20.79984]
[1778113206360,29.59,81386.8,0.0,-0.81441,0.00012,20.7583]
[1778113207367,29.59,81380.88,0.0,-0.8151,0.00012,20.70884]
[1778113208374,29.59,81368.91,0.0,-0.81649,0.00012,20.60869]
[1778113210388,29.59,81365.31,0.0,-0.81692,0.00012,20.57825]
[1778113210708,29.59,81365.31,0.0,-0.81692,0.00012,20.57825]
[1778113210950,29.59,81365.31,0.0,-0.81692,0.00012,20.57825]
[1778113211022,29.59,81365.31,0.0,-0.81692,0.00012,20.57825]
[1778113211202,29.59,81365.31,0.0,-0.81692,0.00012,20.57825]
[1778113211395,29.59,81365.48,0.0,-0.8169,0.00012,20.57959]
[1778113216430,29.59,81365.42,0.0,-0.81691,0.00012,20.57869]
[1778113220844,29.59,81365.5,0.0,-0.8169,0.00012,20.57908]
[1778113220948,29.59,81365.5,0.0,-0.8169,0.00012,20.57908]
[1778113220989,29.59,81365.5,0.0,-0.8169,0.00012,20.57908]
[1778113221201,29.59,81365.5,0.0,-0.8169,0.00012,20.57908]
[1778113221264,29.59,81365.5,0.0,-0.8169,0.00012,20.57901]
[1778113226500,29.59,81365.84,0.0,-0.81687,0.00012,20.58155]
[1778113226833,29.59,81365.84,0.0,-0.81687,0.00012,20.58155]
[1778113226950,29.59,81365.84,0.0,-0.81687,0.00012,20.58155]
[1778113227201,29.59,81365.84,0.0,-0.81687,0.00012,20.58155]
[1778113227452,29.59,81365.84,0.0,-0.81687,0.00012,20.58155]
[1778113227302,29.59,81365.84,0.0,-0.81687,0.00012,20.5815]
[1778113232542,29.59,81365.88,0.0,-0.8169,0.00012,20.5776]
[1778113237577,29.59,81365.48,0.0,-0.81694,0.00012,20.57409]
[1778113239796,29.59,81364.15,0.0,-0.8171,0.00012,20.56297]
[1778113239948,29.59,81364.15,0.0,-0.8171,0.00012,20.56297]
[1778113240049,29.59,81353.23,0.0,-0.81836,0.00011,20.47171]
[1778113240768,29.59,81353.23,0.0,-0.81836,0.00011,20.47171]
[1778113240948,29.59,81353.23,0.0,-0.81836,0.00011,20.47171]
[1778113241048,29.59,81345.78,0.0,-0.81921,0.00011,20.40952]
[1778113243619,29.59,81342.06,0.0,-0.81963,0.00011,20.37899]
[1778113246690,29.59,81339.49,0.0,-0.81992,0.00011,20.35794]
[1778113253279,29.59,81338.56,0.0,-0.82,0.00011,20.35157]
[1778113253447,29.59,81338.56,0.0,-0.82,0.00011,20.35157]
[1778113258725,29.59,81337.06,0.0,-0.82015,0.00011,20.34071]
[1778113262301,29.59,81336.97,0.0,-0.82016,0.00011,20.34022]
[1778113262825,29.6,81336.83,0.0,-0.82017,0.00011,20.33956]
[1778113262947,29.6,81336.83,0.0,-0.82017,0.00011,20.33956]
[1778113263012,29.6,81331.86,0.0,-0.82073,0.00011,20.29799]
[1778113265775,29.6,81326.47,0.0,-0.82134,0.00011,20.25313]
[1778113266782,29.6,81322.49,0.0,-0.82179,0.00011,20.21993]
[1778113267588,29.6,81322.49,0.0,-0.82179,0.00011,20.21993]
[1778113267952,29.6,81322.49,0.0,-0.82179,0.00011,20.21993]
[1778113273831,29.6,81321.24,0.0,-0.82194,0.00011,20.20909]
[1778113278474,29.59,81320.93,0.0,-0.82198,0.00011,20.20623]
[1778113278703,29.59,81318.78,0.0,-0.82222,0.00011,20.18815]
[1778113284911,29.59,81317.31,0.0,-0.82239,0.00011,20.17557]
[1778113285948,29.59,81317.31,0.0,-0.82239,0.00011,20.17557]
[1778113286049,29.59,81317.25,0.0,-0.8224,0.00011,20.17503]
[1778113291961,29.59,81317.28,0.0,-0.82243,0.00011,20.17104]
[1778113292968,29.59,81301.69,0.0,-0.82419,0.00011,20.04035]
[1778113293975,29.59,81297.25,0.0,-0.82469,0.00011,20.00325]
[1778113298003,29.59,81302.96,0.0,-0.82404,0.00011,20.05179]
[1778113301024,29.6,81311.76,0.0,-0.82304,0.00011,20.12586]
[1778113306059,29.6,81312.65,0.0,-0.82294,0.00011,20.1334]
[1778113314115,29.6,81311.28,0.0,-0.82309,0.00011,20.12205]
[1778113320157,29.6,81311.58,0.0,-0.82305,0.00011,20.12471]
[1778113322171,29.6,81317.14,0.0,-0.82242,0.00011,20.17132]
[1778113324185,29.6,81310.61,0.0,-0.82316,0.00011,20.11658]
[1778113325192,29.6,81305.41,0.0,-0.82375,0.00011,20.07305]
[1778113328213,29.6,81300.37,0.0,-0.82431,0.00011,20.03118]
[1778113331103,29.6,81296.88,0.0,-0.8247,0.00011,20.00225]
[1778113334256,29.6,81302.55,0.0,-0.82405,0.00011,20.05049]
[1778113339291,29.6,81301.51,0.0,-0.82416,0.00011,20.04247]
[1778113339936,29.6,81301.51,0.0,-0.82416,0.00011,20.04247]
[1778113339950,29.6,81301.51,0.0,-0.82416,0.00011,20.04247]
[1778113340298,29.6,81301.4,0.0,-0.82417,0.00011,20.04169]
[1778113341305,29.6,81307.97,0.0,-0.82343,0.00011,20.09689]
[1778113342312,29.6,81313.16,0.0,-0.82284,0.00011,20.14044]
[1778113347347,29.6,81313.3,0.0,-0.82282,0.00011,20.14176]
[1778113352382,29.6,81313.94,0.0,-0.82278,0.00011,20.14323]
[1778113357417,29.6,81314.4,0.0,-0.82272,0.00011,20.14714]
[1778113362452,29.6,81315.21,0.0,-0.82263,0.00011,20.15396]
[1778113367487,29.6,81315.48,0.0,-0.8226,0.00011,20.1562]
[1778113368502,29.6,81320.96,0.0,-0.82198,0.00011,20.20209]
[1778113369506,29.6,81328.68,0.0,-0.8211,0.00011,20.26689]
[1778113371525,29.6,81334.22,0.0,-0.82046,0.00011,20.31341]
[1778113373539,29.6,81340.31,0.0,-0.81977,0.00011,20.36446]
[1778113375339,29.6,81339.72,0.0,-0.81983,0.00011,20.35953]
[1778113375553,29.6,81333.69,0.0,-0.82052,0.00011,20.3091]
[1778113376560,29.6,81328.47,0.0,-0.82112,0.00011,20.26543]
[1778113376699,29.6,81328.47,0.0,-0.82112,0.00011,20.26543]
[1778113381164,29.6,81326.74,0.0,-0.82131,0.00011,20.2514]
[1778113381201,29.6,81326.74,0.0,-0.82131,0.00011,20.2514]
[1778113381227,29.6,81326.74,0.0,-0.82131,0.00011,20.2514]
[1778113381448,29.6,81326.74,0.0,-0.82131,0.00011,20.2514]
[1778113381595,29.6,81326.35,0.0,-0.82135,0.00011,20.24803]
[1778113386630,29.6,81319.56,0.0,-0.82213,0.00011,20.19058]
[1778113387637,29.6,81307.9,0.0,-0.82346,0.00011,20.0928]
[1778113389651,29.6,81304.69,0.0,-0.82382,0.00011,20.06593]
[1778113390364,29.6,81304.69,0.0,-0.82382,0.00011,20.06593]
[1778113390453,29.6,81304.69,0.0,-0.82382,0.00011,20.06593]
[1778113392566,29.6,81302.12,0.0,-0.82411,0.00011,20.0446]
[1778113392699,29.6,81300.65,0.0,-0.82427,0.00011,20.03241]
[1778113399721,29.6,81297.72,0.0,-0.82458,0.00011,20.00902]
[1778113403554,29.6,81295.3,0.0,-0.82485,0.00011,19.98927]
[1778113403704,29.6,81295.24,0.0,-0.82485,0.00011,19.98897]
[1778113404886,29.6,81295.37,0.0,-0.82483,0.00011,19.99027]
[1778113404951,29.6,81295.37,0.0,-0.82483,0.00011,19.99027]
[1778113405050,29.61,81300.84,0.0,-0.82422,0.00011,20.03631]
[1778113406017,29.61,81300.84,0.0,-0.82422,0.00011,20.03631]
[1778113406198,29.61,81300.84,0.0,-0.82422,0.00011,20.03631]
[1778113406299,29.61,81302.05,0.0,-0.82408,0.00011,20.04659]
[1778113406835,29.61,81302.05,0.0,-0.82408,0.00011,20.04659]
[1778113406954,29.61,81302.05,0.0,-0.82408,0.00011,20.04659]
[1778113413820,29.61,81303.26,0.0,-0.82395,0.00011,20.05375]
[1778113418855,29.61,81299.84,0.0,-0.82433,0.00011,20.0258]
[1778113419842,29.61,81299.84,0.0,-0.82433,0.00011,20.0258]
[1778113419952,29.61,81299.84,0.0,-0.82433,0.00011,20.0258]
[1778113420988,29.61,81298.29,0.0,-0.8245,0.00011,20.01299]
[1778113421199,29.61,81298.29,0.0,-0.8245,0.00011,20.01299]
[1778113421300,29.61,81297.49,0.0,-0.82459,0.00011,20.00648]
[1778113422883,29.61,81292.33,0.0,-0.82516,0.00011,19.96363]
[1778113425197,29.61,81291.03,0.0,-0.8253,0.00011,19.95299]
[1778113425450,29.61,81291.03,0.0,-0.8253,0.00011,19.95299]
[1778113430939,29.61,81289.12,0.0,-0.82549,0.00011,19.93899]
[1778113435974,29.62,81286.6,0.0,-0.82575,0.00011,19.91942]
[1778113439569,29.62,81285.8,0.0,-0.82583,0.00011,19.9134]
[1778113439700,29.62,81285.8,0.0,-0.82583,0.00011,19.9134]
[1778113441508,29.62,81284.67,0.0,-0.82595,0.00011,19.90464]
[1778113441698,29.62,81284.67,0.0,-0.82595,0.00011,19.90464]
[1778113441554,29.62,81282.59,0.0,-0.82618,0.00011,19.88732]
[1778113442629,29.62,81282.59,0.0,-0.82618,0.00011,19.88732]
[1778113442698,29.62,81282.59,0.0,-0.82618,0.00011,19.88732]
[1778113445653,29.62,81284.96,0.0,-0.82591,0.00011,19.9076]
[1778113445702,29.62,81284.96,0.0,-0.82591,0.00011,19.9076]
[1778113448110,29.62,81287.16,0.0,-0.82566,0.00011,19.92639]
[1778113448199,29.62,81287.16,0.0,-0.82566,0.00011,19.92639]
[1778113448211,29.62,81286.12,0.0,-0.82577,0.00011,19.91777]
[1778113454446,29.62,81287.23,0.0,-0.82564,0.00011,19.92778]
[1778113454701,29.62,81287.23,0.0,-0.82564,0.00011,19.92778]
[1778113457983,29.62,81289.46,0.0,-0.82538,0.00011,19.9471]
[1778113458200,29.62,81289.46,0.0,-0.82538,0.00011,19.9471]
[1778113462585,29.62,81286.54,0.0,-0.8257,0.00011,19.92332]
[1778113462699,29.62,81286.54,0.0,-0.8257,0.00011,19.92332]
[1778113462595,29.62,81286.57,0.0,-0.82569,0.00011,19.92376]
[1778113466185,29.62,81280.34,0.0,-0.82638,0.00011,19.87199]
[1778113469068,29.62,81278.12,0.0,-0.82663,0.00011,19.85331]
[1778113469200,29.62,81278.12,0.0,-0.82663,0.00011,19.85331]
[1778113472266,29.62,81278.0,0.0,-0.82667,0.00011,19.84821]
[1778113472448,29.62,81278.0,0.0,-0.82667,0.00011,19.84821]
[1778113476278,29.62,81272.13,0.0,-0.82733,0.00011,19.79883]
[1778113478314,29.62,81268.7,0.0,-0.82771,0.00011,19.77007]
[1778113478452,29.62,81268.7,0.0,-0.82771,0.00011,19.77007]
[1778113479911,29.62,81267.57,0.0,-0.82784,0.00011,19.76068]
[1778113479966,29.62,81267.57,0.0,-0.82784,0.00011,19.76068]
[1778113480289,29.62,81267.41,0.0,-0.82785,0.00011,19.75938]
[1778113486331,29.62,81267.07,0.0,-0.82789,0.00011,19.75675]
[1778113491366,29.62,81266.68,0.0,-0.82793,0.00011,19.75362]
[1778113494901,29.62,81265.56,0.0,-0.82805,0.00011,19.74431]
[1778113494949,29.62,81265.56,0.0,-0.82805,0.00011,19.74431]
[1778113497528,29.62,81265.4,0.0,-0.82807,0.00011,19.74304]
[1778113497698,29.62,81265.4,0.0,-0.82807,0.00011,19.74304]
[1778113498417,29.62,81273.2,0.0,-0.8272,0.00011,19.8085]
[1778113499424,29.62,81283.24,0.0,-0.82608,0.00011,19.89291]
[1778113500431,29.63,81286.87,0.0,-0.82567,0.00011,19.92347]
[1778113501438,29.63,81281.67,0.0,-0.82625,0.00011,19.87999]
[1778113502569,29.63,81281.67,0.0,-0.82625,0.00011,19.87999]
[1778113502700,29.63,81281.67,0.0,-0.82625,0.00011,19.87999]
[1778113503434,29.63,81280.02,0.0,-0.82643,0.00011,19.86631]
[1778113503451,29.63,81280.02,0.0,-0.82643,0.00011,19.86631]
[1778113503452,29.63,81280.14,0.0,-0.82642,0.00011,19.86748]
[1778113505466,29.63,81271.02,0.0,-0.82743,0.00011,19.79132]
[1778113507236,29.63,81268.52,0.0,-0.8277,0.00011,19.77055]
[1778113507449,29.63,81268.52,0.0,-0.8277,0.00011,19.77055]
[1778113512050,29.63,81266.54,0.0,-0.82791,0.00011,19.75466]
[1778113512200,29.63,81266.54,0.0,-0.82791,0.00011,19.75466]
[1778113512446,29.63,81266.54,0.0,-0.82791,0.00011,19.75466]
[1778113512697,29.63,81266.54,0.0,-0.82791,0.00011,19.75466]
[1778113512515,29.63,81266.48,0.0,-0.82792,0.00011,19.75419]
[1778113517550,29.63,81266.65,0.0,-0.8279,0.00011,19.75567]
[1778113519601,29.63,81267.95,0.0,-0.82776,0.00011,19.76653]
[1778113519700,29.63,81267.95,0.0,-0.82776,0.00011,19.76653]
[1778113523111,29.63,81268.07,0.0,-0.82775,0.00011,19.76729]
[1778113523200,29.63,81268.07,0.0,-0.82775,0.00011,19.76729]
[1778113527905,29.63,81266.64,0.0,-0.82791,0.00011,19.75497]
[1778113527949,29.63,81266.64,0.0,-0.82791,0.00011,19.75497]
[1778113528924,29.63,81266.76,0.0,-0.8279,0.00011,19.75592]
[1778113528950,29.63,81266.76,0.0,-0.8279,0.00011,19.75592]
[1778113529634,29.63,81267.34,0.0,-0.82783,0.00011,19.76074]
[1778113530568,29.63,81267.34,0.0,-0.82783,0.00011,19.76074]
[1778113530700,29.63,81267.34,0.0,-0.82783,0.00011,19.76074]
[1778113535906,29.63,81268.19,0.0,-0.82777,0.00011,19.76348]
[1778113535952,29.63,81268.19,0.0,-0.82777,0.00011,19.76348]
[1778113541719,29.63,81263.37,0.0,-0.82831,0.00011,19.72264]
[1778113543269,29.63,81262.22,0.0,-0.82844,0.00011,19.71297]
[1778113543449,29.63,81262.22,0.0,-0.82844,0.00011,19.71297]
[1778113544002,29.63,81261.69,0.0,-0.8285,0.00011,19.7085]
[1778113544198,29.63,81261.69,0.0,-0.8285,0.00011,19.7085]
[1778113544740,29.63,81262.09,0.0,-0.82846,0.00011,19.71185]
[1778113547766,29.63,81256.16,0.0,-0.82911,0.00011,19.66209]
[1778113549647,29.63,81252.27,0.0,-0.82954,0.00011,19.62949]
[1778113549699,29.63,81252.27,0.0,-0.82954,0.00011,19.62949]
[1778113552801,29.63,81244.3,0.0,-0.83042,0.00011,19.56294]
[1778113555822,29.63,81246.94,0.0,-0.83012,0.00011,19.58558]
[1778113556973,29.63,81244.9,0.0,-0.83034,0.00011,19.56863]
[1778113557240,29.63,81244.9,0.0,-0.83034,0.00011,19.56863]
[1778113561448,29.63,81246.58,0.0,-0.83015,0.00011,19.58321]
[1778113561702,29.63,81246.58,0.0,-0.83015,0.00011,19.58321]
[1778113562852,29.63,81245.69,0.0,-0.83024,0.00011,19.57607]
[1778113562950,29.63,81245.84,0.0,-0.83023,0.00011,19.57733]
[1778113562953,29.63,81245.06,0.0,-0.83031,0.00011,19.57111]
[1778113565731,29.63,81244.85,0.0,-0.83033,0.00011,19.56935]
[1778113565949,29.63,81245.05,0.0,-0.83031,0.00011,19.57138]
[1778113570927,29.63,81261.89,0.0,-0.82842,0.00011,19.71416]
[1778113571934,29.63,81262.71,0.0,-0.82833,0.00011,19.72126]
[1778113573121,29.63,81262.71,0.0,-0.82833,0.00011,19.72126]
[1778113573205,29.63,81262.71,0.0,-0.82833,0.00011,19.72126]
[1778113573727,29.63,81262.71,0.0,-0.82833,0.00011,19.72126]
[1778113573746,29.63,81262.31,0.0,-0.82837,0.00011,19.71813]
[1778113573949,29.63,81262.31,0.0,-0.82837,0.00011,19.71813]
[1778113578827,29.63,81261.93,0.0,-0.8284,0.00011,19.71585]
[1778113578947,29.63,81261.57,0.0,-0.82844,0.00011,19.71306]
[1778113580998,29.64,81247.33,0.0,-0.83001,0.00011,19.59409]
[1778113582005,29.64,81246.63,0.0,-0.83008,0.00011,19.58835]
[1778113583131,29.64,81246.63,0.0,-0.83008,0.00011,19.58835]
[1778113583202,29.64,81246.63,0.0,-0.83008,0.00011,19.58835]
[1778113584773,29.64,81246.46,0.0,-0.8301,0.00011,19.58707]
[1778113584800,29.64,81246.84,0.0,-0.83005,0.00011,19.5904]
[1778113584949,29.64,81246.84,0.0,-0.83005,0.00011,19.5904]
[1778113590061,29.64,81258.26,0.0,-0.82878,0.00011,19.68736]
[1778113591441,29.64,81258.26,0.0,-0.82878,0.00011,19.68736]
[1778113591449,29.64,81258.26,0.0,-0.82878,0.00011,19.68736]
[1778113591542,29.64,81262.51,0.0,-0.82833,0.00011,19.71929]
[1778113597110,29.64,81267.98,0.0,-0.8277,0.00011,19.76633]
[1778113598380,29.64,81267.98,0.0,-0.8277,0.00011,19.76633]
[1778113598452,29.64,81267.98,0.0,-0.8277,0.00011,19.76633]
[1778113599320,29.64,81268.8,0.0,-0.82761,0.00011,19.77336]
[1778113599448,29.64,81268.8,0.0,-0.82761,0.00011,19.77336]
[1778113599549,29.64,81268.94,0.0,-0.82759,0.00011,19.77469]
[1778113605166,29.64,81263.47,0.0,-0.82819,0.00011,19.72964]
[1778113606798,29.64,81263.47,0.0,-0.82819,0.00011,19.72964]
[1778113606952,29.64,81263.17,0.0,-0.82822,0.00011,19.72734]
[1778113612614,29.64,81261.04,0.0,-0.82845,0.00011,19.71006]
[1778113612700,29.64,81261.04,0.0,-0.82845,0.00011,19.71006]
[1778113612743,29.64,81261.53,0.0,-0.82839,0.00011,19.71422]
[1778113614200,29.64,81261.38,0.0,-0.82841,0.00011,19.71301]
[1778113614455,29.64,81261.38,0.0,-0.82841,0.00011,19.71301]
[1778113619155,29.65,81262.18,0.0,-0.82831,0.00011,19.72083]
[1778113619199,29.65,81262.18,0.0,-0.82831,0.00011,19.72083]
[1778113619264,29.65,81262.46,0.0,-0.82827,0.00011,19.72343]
[1778113622651,29.65,81264.12,0.0,-0.82808,0.00011,19.73782]
[1778113622703,29.65,81264.12,0.0,-0.82808,0.00011,19.73782]
[1778113632627,29.65,81265.19,0.0,-0.82795,0.00011,19.74789]
[1778113632701,29.65,81265.19,0.0,-0.82795,0.00011,19.74789]
[1778113633349,29.65,81265.93,0.0,-0.82785,0.00011,19.75548]
[1778113633450,29.65,81265.93,0.0,-0.82785,0.00011,19.75548]
[1778113633549,29.65,81265.06,0.0,-0.82794,0.00011,19.74841]
[1778113639404,29.65,81263.29,0.0,-0.82811,0.00011,19.73517]
[1778113644736,29.66,81262.99,0.0,-0.82813,0.00011,19.73369]
[1778113644949,29.66,81262.73,0.0,-0.82816,0.00011,19.73177]
[1778113650691,29.66,81258.16,0.0,-0.82865,0.00011,19.69454]
[1778113650700,29.66,81258.16,0.0,-0.82865,0.00011,19.69454]
[1778113651031,29.66,81258.93,0.0,-0.82856,0.00011,19.70161]
[1778113651199,29.66,81258.93,0.0,-0.82856,0.00011,19.70161]
[1778113651488,29.66,81259.8,0.0,-0.82848,0.00011,19.70521]
[1778113656500,29.66,81263.9,0.0,-0.82801,0.00011,19.7406]
[1778113656700,29.66,81263.9,0.0,-0.82801,0.00011,19.7406]
[1778113661722,29.66,81262.16,0.0,-0.82819,0.00011,19.72719]
[1778113661763,29.66,81262.11,0.0,-0.82819,0.00011,19.72702]
[1778113662397,29.66,81262.11,0.0,-0.82819,0.00011,19.72702]
[1778113662449,29.66,81262.11,0.0,-0.82819,0.00011,19.72702]
[1778113667037,29.66,81261.11,0.0,-0.82829,0.00011,19.71987]
[1778113667200,29.66,81261.11,0.0,-0.82829,0.00011,19.71987]
[1778113667601,29.67,81260.04,0.0,-0.8284,0.00011,19.71116]
[1778113668300,29.67,81260.04,0.0,-0.8284,0.00011,19.71116]
[1778113668452,29.67,81260.04,0.0,-0.8284,0.00011,19.71116]
[1778113673643,29.67,81257.55,0.0,-0.82865,0.00011,19.69201]
[1778113675467,29.67,81259.19,0.0,-0.82847,0.00011,19.70603]
[1778113675700,29.67,81259.19,0.0,-0.82847,0.00011,19.70603]
[1778113676715,29.67,81262.69,0.0,-0.82808,0.00011,19.7356]
[1778113676948,29.67,81262.69,0.0,-0.82808,0.00011,19.7356]
[1778113676804,29.67,81263.53,0.0,-0.82798,0.00011,19.74285]
[1778113682706,29.67,81264.67,0.0,-0.82784,0.00011,19.75366]
[1778113686025,29.67,81263.74,0.0,-0.82793,0.00011,19.74649]
[1778113686200,29.67,81263.74,0.0,-0.82793,0.00011,19.74649]
[1778113690497,29.67,81265.53,0.0,-0.82772,0.00011,19.76235]
[1778113690699,29.67,81265.53,0.0,-0.82772,0.00011,19.76235]
[1778113690762,29.67,81266.28,0.0,-0.82764,0.00011,19.76883]
[1778113691373,29.67,81266.28,0.0,-0.82764,0.00011,19.76883]
[1778113691450,29.67,81266.28,0.0,-0.82764,0.00011,19.76883]
[1778113691769,29.67,81272.28,0.0,-0.82697,0.00011,19.81925]
[1778113694790,29.67,81275.03,0.0,-0.82665,0.00011,19.84258]
[1778113697811,29.68,81282.53,0.0,-0.82581,0.00011,19.90559]
[1778113699378,29.68,81282.91,0.0,-0.82577,0.00011,19.90879]
[1778113699452,29.68,81282.91,0.0,-0.82577,0.00011,19.90879]
[1778113702889,29.68,81278.05,0.0,-0.82631,0.00011,19.86824]
[1778113702948,29.68,81278.05,0.0,-0.82631,0.00011,19.86824]
[1778113702990,29.68,81276.03,0.0,-0.82654,0.00011,19.85142]
[1778113706597,29.68,81275.69,0.0,-0.82657,0.00011,19.84891]
[1778113706699,29.68,81275.69,0.0,-0.82657,0.00011,19.84891]
[1778113711486,29.68,81274.25,0.0,-0.82672,0.00011,19.83737]
[1778113711699,29.68,81274.25,0.0,-0.82672,0.00011,19.83737]
[1778113711909,29.68,81274.44,0.0,-0.82673,0.00011,19.83509]
[1778113715756,29.68,81273.57,0.0,-0.82682,0.00011,19.82799]
[1778113715950,29.68,81273.57,0.0,-0.82682,0.00011,19.82799]
[1778113725000,29.68,81276.07,0.0,-0.82653,0.00011,19.84973]
[1778113725040,29.68,81276.07,0.0,-0.82653,0.00011,19.84973]
[1778113725203,29.68,81276.07,0.0,-0.82653,0.00011,19.84973]
[1778113726209,29.68,81276.07,0.0,-0.82653,0.00011,19.84979]
[1778113726453,29.68,81276.07,0.0,-0.82653,0.00011,19.84979]
[1778113726550,29.68,81276.07,0.0,-0.82653,0.00011,19.84986]
[1778113732089,29.68,81277.48,0.0,-0.82637,0.00011,19.86196]
[1778113732198,29.68,81277.48,0.0,-0.82637,0.00011,19.86196]
[1778113737455,29.68,81276.86,0.0,-0.82643,0.00011,19.85722]
[1778113737701,29.68,81276.86,0.0,-0.82643,0.00011,19.85722]
[1778113738269,29.68,81276.4,0.0,-0.82648,0.00011,19.85344]
[1778113738450,29.68,81276.4,0.0,-0.82648,0.00011,19.85344]
[1778113738548,29.68,81276.48,0.0,-0.82647,0.00011,19.85417]
[1778113741314,29.68,81273.53,0.0,-0.8268,0.00011,19.82955]
[1778113741449,29.68,81273.53,0.0,-0.8268,0.00011,19.82955]
[1778113741550,29.68,81265.49,0.0,-0.82769,0.00011,19.76237]
[1778113743126,29.68,81261.73,0.0,-0.82811,0.00011,19.73117]
[1778113748672,29.68,81262.54,0.0,-0.82801,0.00011,19.73862]
[1778113748701,29.68,81262.54,0.0,-0.82801,0.00011,19.73862]
[1778113750526,29.68,81261.54,0.0,-0.82811,0.00011,19.73058]
[1778113750700,29.68,81261.54,0.0,-0.82811,0.00011,19.73058]
[1778113750799,29.68,81262.06,0.0,-0.82805,0.00011,19.7351]
[1778113754796,29.68,81261.09,0.0,-0.82815,0.00011,19.72749]
[1778113754948,29.68,81261.09,0.0,-0.82815,0.00011,19.72749]
[1778113758938,29.68,81257.09,0.0,-0.82859,0.00011,19.69439]
[1778113758948,29.68,81257.09,0.0,-0.82859,0.00011,19.69439]
[1778113759238,29.69,81240.07,0.0,-0.83046,0.00011,19.5523]
[1778113760246,29.69,81238.4,0.0,-0.83065,0.00011,19.53847]
[1778113761752,29.69,81238.4,0.0,-0.83065,0.00011,19.53847]
[1778113761953,29.69,81238.4,0.0,-0.83065,0.00011,19.53847]
[1778113761990,29.69,81237.4,0.0,-0.83075,0.00011,19.53026]
[1778113765886,29.69,81238.43,0.0,-0.83063,0.00011,19.53942]
[1778113765949,29.69,81238.43,0.0,-0.83063,0.00011,19.53942]
[1778113771809,29.69,81233.94,0.0,-0.83111,0.00011,19.50303]
[1778113771952,29.69,81233.94,0.0,-0.83111,0.00011,19.50303]
[1778113772018,29.69,81232.07,0.0,-0.83134,0.00011,19.48361]
[1778113777675,29.69,81232.39,0.0,-0.83129,0.00011,19.48702]
[1778113777951,29.69,81232.39,0.0,-0.83129,0.00011,19.48702]
[1778113779378,29.69,81238.03,0.0,-0.83066,0.00011,19.53541]
[1778113781809,29.69,81238.21,0.0,-0.83064,0.00011,19.5371]
[1778113781953,29.69,81238.21,0.0,-0.83064,0.00011,19.5371]
[1778113782047,29.69,81236.93,0.0,-0.83077,0.00011,19.52656]
[1778113784413,29.69,81232.23,0.0,-0.83128,0.00011,19.48783]
[1778113785787,29.69,81232.23,0.0,-0.83128,0.00011,19.48783]
[1778113785955,29.69,81232.23,0.0,-0.83128,0.00011,19.48783]
[1778113791462,29.7,81230.01,0.0,-0.8315,0.00011,19.47107]
[1778113794761,29.7,81229.77,0.0,-0.83152,0.00011,19.46959]
[1778113794950,29.7,81229.77,0.0,-0.83152,0.00011,19.46959]
[1778113796995,29.7,81229.12,0.0,-0.83158,0.00011,19.46468]
[1778113797044,29.7,81227.1,0.0,-0.8318,0.00011,19.44803]
[1778113797223,29.7,81227.1,0.0,-0.8318,0.00011,19.44803]
[1778113801534,29.7,81218.7,0.0,-0.8327,0.00011,19.37895]
[1778113803548,29.7,81212.74,0.0,-0.83335,0.00011,19.32927]
[1778113806569,29.7,81202.26,0.0,-0.83448,0.00011,19.24204]
[1778113807576,29.7,81188.9,0.0,-0.83592,0.00011,19.13013]
[1778113808583,29.7,81185.83,0.0,-0.83625,0.00011,19.10459]
[1778113810597,29.7,81174.52,0.0,-0.83745,0.00011,19.0103]
[1778113812620,29.7,81169.96,0.0,-0.83793,0.00011,18.97282]
[1778113813622,29.7,81180.14,0.0,-0.83684,0.00011,19.0585]
[1778113814629,29.71,81186.63,0.0,-0.83613,0.00011,19.11341]
[1778113816109,29.71,81186.63,0.0,-0.83613,0.00011,19.11341]
[1778113820671,29.71,81195.08,0.0,-0.83519,0.00011,19.18676]
[1778113824699,29.71,81203.41,0.0,-0.83427,0.00011,19.25784]
[1778113828727,29.71,81208.42,0.0,-0.83371,0.00011,19.30087]
[1778113833763,29.72,81215.75,0.0,-0.83293,0.00011,19.35927]
[1778113839805,29.72,81216.55,0.0,-0.83283,0.00011,19.36668]
[1778113841819,29.72,81221.26,0.0,-0.83231,0.00011,19.40634]
[1778113846854,29.72,81221.86,0.0,-0.83225,0.00011,19.41161]
[1778113849875,29.72,81229.48,0.0,-0.8314,0.00011,19.47601]
[1778113851257,29.72,81230.28,0.0,-0.83131,0.00011,19.48314]
[1778113851452,29.72,81230.28,0.0,-0.83131,0.00011,19.48314]
[1778113851889,29.72,81231.46,0.0,-0.83118,0.00011,19.49345]
[1778113854910,29.72,81236.9,0.0,-0.83056,0.00011,19.54013]
[1778113858441,29.72,81234.87,0.0,-0.83077,0.00011,19.52424]
[1778113861199,29.72,81237.72,0.0,-0.83044,0.00011,19.54922]
[1778113862346,29.73,81236.82,0.0,-0.83054,0.00011,19.54205]
[1778113862450,29.73,81236.82,0.0,-0.83054,0.00011,19.54205]
[1778113862971,29.73,81238.13,0.0,-0.83039,0.00011,19.55339]
[1778113863635,29.73,81238.13,0.0,-0.83039,0.00011,19.55339]
[1778113863704,29.73,81238.13,0.0,-0.83039,0.00011,19.55339]
[1778113866544,29.73,81237.9,0.0,-0.8304,0.00011,19.55257]
[1778113866700,29.73,81237.9,0.0,-0.8304,0.00011,19.55257]
[1778113867486,29.73,81239.87,0.0,-0.83018,0.00011,19.56942]
[1778113867699,29.73,81239.87,0.0,-0.83018,0.00011,19.56942]
[1778113868009,29.73,81240.46,0.0,-0.83011,0.00011,19.57471]
[1778113869866,29.73,81239.21,0.0,-0.83024,0.00011,19.5646]
[1778113869956,29.73,81239.21,0.0,-0.83024,0.00011,19.5646]
[1778113874048,29.73,81232.92,0.0,-0.8309,0.00011,19.51388]
[1778113874942,29.73,81232.92,0.0,-0.8309,0.00011,19.51388]
[1778113874951,29.73,81232.92,0.0,-0.8309,0.00011,19.51388]
[1778113875055,29.73,81230.14,0.0,-0.83121,0.00011,19.49082]
[1778113875387,29.73,81230.14,0.0,-0.83121,0.00011,19.49082]
[1778113875454,29.73,81230.14,0.0,-0.83121,0.00011,19.49082]
[1778113876501,29.73,81230.36,0.0,-0.83118,0.00011,19.49288]
[1778113876698,29.73,81230.36,0.0,-0.83118,0.00011,19.49288]
[1778113879083,29.73,81216.83,0.0,-0.83265,0.00011,19.3801]
[1778113880090,29.73,81211.35,0.0,-0.83325,0.00011,19.33425]
[1778113880580,29.73,81211.35,0.0,-0.83325,0.00011,19.33425]
[1778113880702,29.73,81211.35,0.0,-0.83325,0.00011,19.33425]
[1778113881123,29.73,81211.35,0.0,-0.83325,0.00011,19.33425]
[1778113881097,29.73,81212.03,0.0,-0.83317,0.00011,19.34008]
[1778113881212,29.73,81212.03,0.0,-0.83317,0.00011,19.34008]
[1778113881444,29.73,81212.03,0.0,-0.83317,0.00011,19.34008]
[1778113881451,29.73,81212.03,0.0,-0.83317,0.00011,19.34008]
[1778113882104,29.73,81216.92,0.0,-0.83264,0.00011,19.38119]
[1778113883111,29.73,81222.89,0.0,-0.83198,0.00011,19.43131]
[1778113883949,29.73,81222.89,0.0,-0.83198,0.00011,19.43131]
[1778113884118,29.73,81224.92,0.0,-0.83176,0.00011,19.44842]
[1778113884201,29.73,81224.92,0.0,-0.83176,0.00011,19.44842]
[1778113884930,29.73,81224.92,0.0,-0.83176,0.00011,19.44842]
[1778113884956,29.73,81224.92,0.0,-0.83176,0.00011,19.44842]
[1778113885125,29.74,81226.5,0.0,-0.83159,0.00011,19.4617]
[1778113890160,29.74,81227.97,0.0,-0.83142,0.00011,19.4741]
[1778113892174,29.74,81220.18,0.0,-0.8323,0.00011,19.405]
[1778113893181,29.74,81214.54,0.0,-0.83292,0.00011,19.35784]
[1778113893859,29.74,81214.54,0.0,-0.83292,0.00011,19.35784]
[1778113893953,29.74,81214.54,0.0,-0.83292,0.00011,19.35784]
[1778113894188,29.74,81214.58,0.0,-0.83291,0.00011,19.35828]
[1778113894593,29.74,81214.58,0.0,-0.83291,0.00011,19.35828]
[1778113894702,29.74,81214.58,0.0,-0.83291,0.00011,19.35828]
[1778113896363,29.74,81215.12,0.0,-0.83285,0.00011,19.36296]
[1778113896448,29.74,81215.12,0.0,-0.83285,0.00011,19.36296]
[1778113898373,29.74,81216.04,0.0,-0.83274,0.00011,19.37097]
[1778113898450,29.74,81216.04,0.0,-0.83274,0.00011,19.37097]
[1778113902683,29.74,81216.14,0.0,-0.83273,0.00011,19.3724]
[1778113902702,29.74,81216.14,0.0,-0.83273,0.00011,19.3724]
[1778113903095,29.74,81216.14,0.0,-0.83273,0.00011,19.3724]
[1778113903106,29.74,81216.22,0.0,-0.83271,0.00011,19.37333]
[1778113903200,29.74,81216.22,0.0,-0.83271,0.00011,19.37333]
[1778113906705,29.74,81215.95,0.0,-0.83274,0.00011,19.37133]
[1778113906951,29.74,81215.95,0.0,-0.83274,0.00011,19.37133]
[1778113907778,29.74,81215.29,0.0,-0.83281,0.00011,19.36606]
[1778113907952,29.74,81215.29,0.0,-0.83281,0.00011,19.36606]
[1778113907992,29.74,81218.64,0.0,-0.83244,0.00011,19.39421]
[1778113908225,29.74,81218.64,0.0,-0.83244,0.00011,19.39421]
[1778113908448,29.74,81218.64,0.0,-0.83244,0.00011,19.39421]
[1778113909896,29.74,81220.0,0.0,-0.83229,0.00011,19.40567]
[1778113909953,29.74,81220.0,0.0,-0.83229,0.00011,19.40567]
[1778113911307,29.74,81227.11,0.0,-0.8315,0.00011,19.46626]
[1778113912874,29.74,81227.11,0.0,-0.8315,0.00011,19.46626]
[1778113912949,29.74,81227.11,0.0,-0.8315,0.00011,19.46626]
[1778113913108,29.74,81227.11,0.0,-0.8315,0.00011,19.46626]
[1778113913201,29.74,81227.11,0.0,-0.8315,0.00011,19.46626]
[1778113913210,29.74,81227.19,0.0,-0.83149,0.00011,19.46739]
[1778113914936,29.74,81227.19,0.0,-0.83149,0.00011,19.46739]
[1778113914951,29.74,81227.19,0.0,-0.83149,0.00011,19.46739]
[1778113918769,29.75,81227.29,0.0,-0.83144,0.00011,19.47055]
[1778113918949,29.75,81227.29,0.0,-0.83144,0.00011,19.47055]
[1778113922453,29.75,81229.18,0.0,-0.83121,0.00011,19.48795]
[1778113922704,29.75,81229.18,0.0,-0.83121,0.00011,19.48795]
[1778113922801,29.75,81224.47,0.0,-0.83173,0.00011,19.44884]
[1778113923987,29.75,81224.47,0.0,-0.83173,0.00011,19.44884]
[1778113924200,29.75,81224.47,0.0,-0.83173,0.00011,19.44884]
[1778113924049,29.75,81219.82,0.0,-0.83223,0.00011,19.41004]
[1778113924527,29.75,81219.82,0.0,-0.83223,0.00011,19.41004]
[1778113924699,29.75,81219.82,0.0,-0.83223,0.00011,19.41004]
[1778113925241,29.75,81219.19,0.0,-0.8323,0.00011,19.40492]
[1778113925454,29.75,81219.19,0.0,-0.8323,0.00011,19.40492]
[1778113932034,29.75,81219.48,0.0,-0.83226,0.00011,19.40821]
[1778113932203,29.75,81219.48,0.0,-0.83226,0.00011,19.40821]
[1778113932200,29.75,81219.04,0.0,-0.8323,0.00011,19.40467]
[1778113933095,29.75,81219.04,0.0,-0.8323,0.00011,19.40467]
[1778113933200,29.75,81219.04,0.0,-0.8323,0.00011,19.40467]
[1778113933196,29.75,81218.65,0.0,-0.83234,0.00011,19.40155]
[1778113938497,29.75,81219.19,0.0,-0.83227,0.00011,19.40694]
[1778113939360,29.75,81219.19,0.0,-0.83227,0.00011,19.40694]
[1778113939452,29.75,81219.19,0.0,-0.83227,0.00011,19.40694]
[1778113942525,29.75,81212.94,0.0,-0.83295,0.00011,19.35523]
[1778113943532,29.75,81204.24,0.0,-0.83389,0.00011,19.28265]
[1778113944421,29.75,81204.24,0.0,-0.83389,0.00011,19.28265]
[1778113944450,29.75,81204.24,0.0,-0.83389,0.00011,19.28265]
[1778113944539,29.75,81198.71,0.0,-0.83448,0.00011,19.23666]
[1778113945744,29.75,81198.71,0.0,-0.83448,0.00011,19.23666]
[1778113945951,29.75,81198.71,0.0,-0.83448,0.00011,19.23666]
[1778113951588,29.76,81197.47,0.0,-0.83461,0.00011,19.22448]
[1778113953602,29.76,81190.94,0.0,-0.83531,0.00011,19.17043]
[1778113956579,29.76,81188.25,0.0,-0.83559,0.00011,19.14858]
[1778113956698,29.76,81188.25,0.0,-0.83559,0.00011,19.14858]
[1778113956799,29.76,81187.78,0.0,-0.83564,0.00011,19.145]
[1778113957630,29.76,81183.11,0.0,-0.83614,0.00011,19.1063]
[1778113959503,29.76,81179.79,0.0,-0.83649,0.00011,19.07876]
[1778113959699,29.76,81179.79,0.0,-0.83649,0.00011,19.07876]
[1778113965686,29.76,81172.12,0.0,-0.83727,0.00011,19.01733]
[1778113966693,29.76,81167.2,0.0,-0.8378,0.00011,18.97648]
[1778113967625,29.76,81167.2,0.0,-0.8378,0.00011,18.97648]
[1778113967704,29.76,81167.2,0.0,-0.8378,0.00011,18.97648]
[1778113967800,29.77,81165.96,0.0,-0.83793,0.00011,18.96632]
[1778113969714,29.77,81153.43,0.0,-0.83925,0.00011,18.86226]
[1778113970721,29.77,81161.71,0.0,-0.83836,0.00011,18.93211]
[1778113971728,29.77,81169.1,0.0,-0.83757,0.00011,18.99443]
[1778113975054,29.77,81165.19,0.0,-0.83797,0.00011,18.96299]
[1778113975199,29.77,81165.19,0.0,-0.83797,0.00011,18.96299]
[1778113980791,29.78,81165.94,0.0,-0.83783,0.00011,18.97387]
[1778113985987,29.78,81166.5,0.0,-0.83773,0.00011,18.9812]
[1778113986198,29.78,81166.5,0.0,-0.83773,0.00011,18.9812]
[1778113986088,29.78,81166.93,0.0,-0.83768,0.00011,18.98546]
[1778113986833,29.78,81170.02,0.0,-0.83734,0.00011,19.01195]
[1778113987840,29.78,81178.28,0.0,-0.83645,0.00011,19.0816]
[1778113989098,29.78,81178.28,0.0,-0.83645,0.00011,19.0816]
[1778113989201,29.78,81178.28,0.0,-0.83645,0.00011,19.0816]
[1778113990861,29.79,81184.74,0.0,-0.83573,0.00011,19.13714]
[1778113991884,29.79,81184.74,0.0,-0.83573,0.00011,19.13714]
[1778113991948,29.79,81184.74,0.0,-0.83573,0.00011,19.13714]
[1778113992050,29.79,81187.6,0.0,-0.83542,0.00011,19.16148]
[1778113992877,29.79,81187.6,0.0,-0.83542,0.00011,19.16148]
[1778113992951,29.79,81187.6,0.0,-0.83542,0.00011,19.16148]
[1778113992978,29.79,81191.63,0.0,-0.83498,0.00011,19.19561]
[1778113993882,29.79,81195.71,0.0,-0.83453,0.00011,19.2301]
[1778113994916,29.79,81195.71,0.0,-0.83453,0.00011,19.2301]
[1778113994955,29.79,81195.71,0.0,-0.83453,0.00011,19.2301]
[1778114000931,29.79,81199.94,0.0,-0.83404,0.00011,19.26778]
[1778114002246,29.79,81199.94,0.0,-0.83404,0.00011,19.26778]
[1778114002449,29.79,81199.73,0.0,-0.83406,0.00011,19.26631]
[1778114002945,29.79,81199.69,0.0,-0.83406,0.00011,19.26625]
[1778114003449,29.79,81199.69,0.0,-0.83406,0.00011,19.26625]
[1778114003702,29.79,81199.69,0.0,-0.83406,0.00011,19.26625]
[1778114005966,29.79,81203.91,0.0,-0.8336,0.00011,19.30227]
[1778114007637,29.8,81204.27,0.0,-0.83356,0.00011,19.30548]
[1778114007700,29.8,81204.27,0.0,-0.83356,0.00011,19.30548]
[1778114007980,29.8,81209.61,0.0,-0.83297,0.00011,19.35026]
[1778114009391,29.8,81210.25,0.0,-0.8329,0.00011,19.35574]
[1778114009449,29.8,81210.25,0.0,-0.8329,0.00011,19.35574]
[1778114011066,29.8,81211.89,0.0,-0.83272,0.00011,19.36956]
[1778114011199,29.8,81211.89,0.0,-0.83272,0.00011,19.36956]
[1778114011219,29.8,81206.21,0.0,-0.83336,0.00011,19.31826]
[1778114013016,29.8,81201.34,0.0,-0.83389,0.00011,19.27796]
[1778114014707,29.8,81201.23,0.0,-0.8339,0.00011,19.27725]
[1778114014948,29.8,81201.23,0.0,-0.8339,0.00011,19.27725]
[1778114015045,29.8,81194.64,0.0,-0.83461,0.00011,19.22243]
[1778114016332,29.8,81191.55,0.0,-0.83493,0.00011,19.1969]
[1778114016450,29.8,81191.55,0.0,-0.83493,0.00011,19.1969]
[1778114018072,29.8,81186.08,0.0,-0.83552,0.00011,19.15184]
[1778114019079,29.8,81177.78,0.0,-0.8364,0.00011,19.0829]
[1778114019461,29.8,81177.78,0.0,-0.8364,0.00011,19.0829]
[1778114019702,29.8,81177.78,0.0,-0.8364,0.00011,19.0829]
[1778114020086,29.8,81177.39,0.0,-0.83644,0.00011,19.0801]
[1778114020996,29.8,81177.39,0.0,-0.83644,0.00011,19.0801]
[1778114021201,29.8,81177.39,0.0,-0.83644,0.00011,19.0801]
[1778114026129,29.8,81164.25,0.0,-0.8378,0.00011,18.97322]
[1778114027135,29.8,81153.44,0.0,-0.83895,0.00011,18.88304]
[1778114028142,29.81,81150.29,0.0,-0.83928,0.00011,18.85695]
[1778114030854,29.81,81148.89,0.0,-0.83942,0.00011,18.84579]
[1778114030950,29.81,81148.89,0.0,-0.83942,0.00011,18.84579]
[1778114031163,29.81,81149.12,0.0,-0.8394,0.00011,18.84799]
[1778114035593,29.81,81147.62,0.0,-0.83954,0.00011,18.83662]
[1778114036952,29.81,81149.11,0.0,-0.83938,0.00011,18.84936]
[1778114037265,29.81,81149.11,0.0,-0.83938,0.00011,18.84936]
[1778114037205,29.81,81147.57,0.0,-0.83954,0.00011,18.83679]
[1778114037450,29.81,81147.57,0.0,-0.83954,0.00011,18.83679]
[1778114040226,29.81,81142.61,0.0,-0.84005,0.00011,18.79638]
[1778114045261,29.81,81138.26,0.0,-0.84048,0.00011,18.76191]
[1778114047499,29.81,81137.97,0.0,-0.84051,0.00011,18.75985]
[1778114047700,29.81,81137.97,0.0,-0.84051,0.00011,18.75985]
[1778114050296,29.82,81145.12,0.0,-0.83973,0.00011,18.82119]
[1778114050953,29.82,81145.12,0.0,-0.83973,0.00011,18.82119]
[1778114051303,29.82,81147.94,0.0,-0.83943,0.00011,18.84511]
[1778114051491,29.82,81147.94,0.0,-0.83943,0.00011,18.84511]
[1778114051702,29.82,81147.94,0.0,-0.83943,0.00011,18.84511]
[1778114055331,29.82,81141.94,0.0,-0.84005,0.00011,18.79618]
[1778114055764,29.82,81141.94,0.0,-0.84005,0.00011,18.79618]
[1778114055952,29.82,81141.94,0.0,-0.84005,0.00011,18.79618]
[1778114057135,29.82,81143.08,0.0,-0.83993,0.00011,18.806]
[1778114057199,29.82,81143.08,0.0,-0.83993,0.00011,18.806]
[1778114057345,29.82,81143.81,0.0,-0.83984,0.00011,18.81245]
[1778114062380,29.82,81143.44,0.0,-0.83986,0.00011,18.81106]
[1778114067415,29.83,81145.57,0.0,-0.83961,0.00011,18.83053]
[1778114069029,29.83,81145.57,0.0,-0.83961,0.00011,18.83053]
[1778114069206,29.83,81145.57,0.0,-0.83961,0.00011,18.83053]
[1778114078274,29.83,81144.97,0.0,-0.83966,0.00011,18.82482]
[1778114078450,29.83,81148.13,0.0,-0.83932,0.00011,18.8515]
[1778114079226,29.83,81148.13,0.0,-0.83932,0.00011,18.8515]
[1778114079274,29.83,81148.55,0.0,-0.83927,0.00011,18.85528]
[1778114079448,29.83,81148.55,0.0,-0.83927,0.00011,18.85528]
[1778114080506,29.83,81159.97,0.0,-0.83805,0.00011,18.95181]
[1778114081563,29.83,81159.97,0.0,-0.83805,0.00011,18.95181]
[1778114081701,29.83,81159.97,0.0,-0.83805,0.00011,18.95181]
[1778114087555,29.84,81163.5,0.0,-0.83762,0.00011,18.98536]
[1778114088562,29.84,81169.94,0.0,-0.83692,0.00011,19.03964]
[1778114092358,29.84,81167.81,0.0,-0.83714,0.00011,19.02288]
[1778114092450,29.84,81167.97,0.0,-0.83711,0.00011,19.02474]
[1778114094723,29.84,81169.76,0.0,-0.83691,0.00011,19.04072]
[1778114094948,29.84,81169.76,0.0,-0.83691,0.00011,19.04072]
[1778114094961,29.85,81170.46,0.0,-0.83682,0.00011,19.04707]
[1778114100646,29.85,81172.18,0.0,-0.8366,0.00011,19.06447]
[1778114101654,29.85,81178.61,0.0,-0.83591,0.00011,19.11859]
[1778114103668,29.85,81168.89,0.0,-0.83694,0.00011,19.03818]
[1778114105252,29.85,81168.89,0.0,-0.83694,0.00011,19.03818]
[1778114105353,29.85,81157.44,0.0,-0.83815,0.00011,18.94304]
[1778114105682,29.85,81157.17,0.0,-0.83817,0.00011,18.94148]
[1778114107268,29.85,81157.17,0.0,-0.83817,0.00011,18.94148]
[1778114108644,29.86,81157.67,0.0,-0.8381,0.00011,18.94701]
[1778114108699,29.86,81157.67,0.0,-0.8381,0.00011,18.94701]
[1778114108703,29.86,81158.14,0.0,-0.83804,0.00011,18.9516]
[1778114113738,29.86,81158.49,0.0,-0.83796,0.00011,18.95776]
[1778114117338,29.86,81155.34,0.0,-0.83828,0.00011,18.93276]
[1778114117453,29.87,81153.08,0.0,-0.83851,0.00011,18.91458]
[1778114121695,29.87,81155.37,0.0,-0.83823,0.00011,18.93632]
[1778114121948,29.87,81155.37,0.0,-0.83823,0.00011,18.93632]
[1778114122049,29.87,81154.73,0.0,-0.83829,0.00011,18.93163]
[1778114124815,29.87,81168.75,0.0,-0.83678,0.00011,19.05035]
[1778114125822,29.87,81182.35,0.0,-0.83531,0.00011,19.16414]
[1778114126829,29.87,81183.08,0.0,-0.83523,0.00011,19.17055]
[1778114127892,29.87,81183.08,0.0,-0.83523,0.00011,19.17055]
[1778114127952,29.87,81183.08,0.0,-0.83523,0.00011,19.17055]
[1778114132051,29.88,81189.25,0.0,-0.83457,0.00011,19.21939]
[1778114133756,29.88,81187.14,0.0,-0.8348,0.00011,19.20205]
[1778114133949,29.88,81187.14,0.0,-0.8348,0.00011,19.20205]
[1778114135892,29.88,81177.58,0.0,-0.83582,0.00011,19.12314]
[1778114136750,29.88,81177.58,0.0,-0.83582,0.00011,19.12314]
[1778114136812,29.88,81177.58,0.0,-0.83582,0.00011,19.12314]
[1778114136899,29.88,81173.89,0.0,-0.83621,0.00011,19.09275]
[1778114137906,29.88,81166.06,0.0,-0.83704,0.00011,19.02792]
[1778114140679,29.88,81167.25,0.0,-0.8369,0.00011,19.03879]
[1778114140700,29.88,81167.25,0.0,-0.8369,0.00011,19.03879]
[1778114140927,29.88,81167.45,0.0,-0.83687,0.00011,19.04092]
[1778114144182,29.88,81167.37,0.0,-0.83687,0.00011,19.04071]
[1778114144200,29.88,81167.37,0.0,-0.83687,0.00011,19.04071]
[1778114149314,29.89,81163.9,0.0,-0.83721,0.00011,19.01436]
[1778114149453,29.89,81160.82,0.0,-0.83753,0.00011,18.98895]
[1778114152009,29.89,81166.47,0.0,-0.83692,0.00011,19.03691]
[1778114153013,29.89,81172.21,0.0,-0.8363,0.00011,19.0852]
[1778114154358,29.89,81172.21,0.0,-0.8363,0.00011,19.0852]
[1778114154403,29.89,81164.83,0.0,-0.83709,0.00011,19.02392]
[1778114156260,29.89,81160.43,0.0,-0.83755,0.00011,18.98754]
[1778114156448,29.89,81160.43,0.0,-0.83755,0.00011,18.98754]
[1778114156300,29.89,81160.12,0.0,-0.83758,0.00011,18.98526]
[1778114161257,29.89,81163.04,0.0,-0.83725,0.00011,19.01083]
[1778114161451,29.89,81163.04,0.0,-0.83725,0.00011,19.01083]
[1778114164480,29.89,81162.45,0.0,-0.8373,0.00011,19.0069]
[1778114164698,29.89,81162.45,0.0,-0.8373,0.00011,19.0069]
[1778114166132,29.89,81158.52,0.0,-0.83772,0.00011,18.97424]
[1778114166199,29.89,81158.52,0.0,-0.83772,0.00011,18.97424]
[1778114166233,29.89,81157.84,0.0,-0.83779,0.00011,18.96869]
[1778114169125,29.89,81151.98,0.0,-0.83841,0.00011,18.92026]
[1778114169892,29.89,81151.98,0.0,-0.83841,0.00011,18.92026]
[1778114169948,29.89,81151.98,0.0,-0.83841,0.00011,18.92026]
[1778114174161,29.9,81144.84,0.0,-0.83915,0.00011,18.86171]
[1778114175167,29.9,81137.07,0.0,-0.83997,0.00011,18.79727]
[1778114177181,29.9,81134.14,0.0,-0.84027,0.00011,18.77346]
[1778114178188,29.9,81141.65,0.0,-0.83947,0.00011,18.83628]
[1778114179464,29.9,81141.65,0.0,-0.83947,0.00011,18.83628]
[1778114179195,29.9,81147.13,0.0,-0.83889,0.00011,18.88212]
[1778114179709,29.9,81147.13,0.0,-0.83889,0.00011,18.88212]
[1778114181863,29.9,81147.38,0.0,-0.83886,0.00011,18.88459]
[1778114181948,29.9,81147.38,0.0,-0.83886,0.00011,18.88459]
[1778114182217,29.9,81147.35,0.0,-0.83886,0.00011,18.88453]
[1778114184962,29.9,81147.75,0.0,-0.83881,0.00011,18.88823]
[1778114185200,29.9,81147.75,0.0,-0.83881,0.00011,18.88823]
[1778114189266,29.9,81138.67,0.0,-0.83976,0.00011,18.81347]
[1778114190029,29.9,81138.67,0.0,-0.83976,0.00011,18.81347]
[1778114190198,29.9,81138.67,0.0,-0.83976,0.00011,18.81347]
[1778114190273,29.9,81136.27,0.0,-0.84001,0.00011,18.79372]
[1778114192045,29.9,81135.64,0.0,-0.8401,0.00011,18.78475]
[1778114192200,29.9,81135.64,0.0,-0.8401,0.00011,18.78475]
[1778114192287,29.9,81135.61,0.0,-0.8401,0.00011,18.78476]
[1778114194737,29.9,81134.79,0.0,-0.84018,0.00011,18.77844]
[1778114194949,29.9,81134.79,0.0,-0.84018,0.00011,18.77844]
[1778114200343,29.91,81135.31,0.0,-0.84011,0.00011,18.78426]
[1778114205379,29.91,81133.74,0.0,-0.84026,0.00011,18.77236]
[1778114207891,29.91,81130.63,0.0,-0.84058,0.00011,18.74699]
[1778114207948,29.91,81130.63,0.0,-0.84058,0.00011,18.74699]
[1778114210069,29.91,81126.49,0.0,-0.84101,0.0001,18.71315]
[1778114210199,29.91,81126.49,0.0,-0.84101,0.0001,18.71315]
[1778114210414,29.91,81125.22,0.0,-0.84113,0.0001,18.70292]
[1778114212430,29.91,81115.99,0.0,-0.84209,0.0001,18.62662]
[1778114213182,29.91,81115.99,0.0,-0.84209,0.0001,18.62662]
[1778114213209,29.91,81115.99,0.0,-0.84209,0.0001,18.62662]
[1778114216815,29.91,81117.17,0.0,-0.84196,0.0001,18.63734]
[1778114216951,29.91,81117.17,0.0,-0.84196,0.0001,18.63734]
[1778114217939,29.91,81115.53,0.0,-0.84213,0.0001,18.62391]
[1778114217952,29.91,81115.53,0.0,-0.84213,0.0001,18.62391]
[1778114218472,29.91,81114.16,0.0,-0.84227,0.0001,18.61275]
[1778114221951,29.91,81113.02,0.0,-0.84238,0.0001,18.60403]
[1778114223451,29.91,81113.03,0.0,-0.84237,0.0001,18.60439]
[1778114226090,29.92,81115.49,0.0,-0.8421,0.0001,18.62565]
[1778114226197,29.92,81115.49,0.0,-0.8421,0.0001,18.62565]
[1778114226528,29.92,81115.81,0.0,-0.84207,0.0001,18.62854]
[1778114228198,29.92,81116.07,0.0,-0.84204,0.0001,18.63094]
[1778114233577,29.92,81118.56,0.0,-0.84176,0.0001,18.65302]
[1778114235813,29.92,81125.45,0.0,-0.84103,0.0001,18.7111]
[1778114239619,29.92,81130.3,0.0,-0.84051,0.00011,18.7525]
[1778114245064,29.92,81130.17,0.0,-0.84051,0.00011,18.75231]
[1778114247452,29.92,81130.19,0.0,-0.8405,0.00011,18.7529]
[1778114251703,29.92,81136.02,0.0,-0.8399,0.00011,18.79859]
[1778114253750,29.92,81136.56,0.0,-0.83984,0.00011,18.80322]
[1778114253949,29.92,81136.56,0.0,-0.83984,0.00011,18.80322]
[1778114254185,29.92,81136.56,0.0,-0.83984,0.00011,18.80322]
[1778114254204,29.92,81136.56,0.0,-0.83984,0.00011,18.80322]
[1778114254287,29.93,81135.23,0.0,-0.83998,0.00011,18.7923]
[1778114259419,29.93,81137.74,0.0,-0.8397,0.00011,18.81379]
[1778114259452,29.93,81137.74,0.0,-0.8397,0.00011,18.81379]
[1778114262780,29.93,81129.89,0.0,-0.84052,0.00011,18.74921]
[1778114264414,29.93,81129.89,0.0,-0.84052,0.00011,18.74921]
[1778114264451,29.93,81129.89,0.0,-0.84052,0.00011,18.74921]
[1778114264527,29.93,81129.89,0.0,-0.84052,0.00011,18.74921]
[1778114264549,29.93,81123.42,0.0,-0.8412,0.0001,18.69562]
[1778114264707,29.93,81123.42,0.0,-0.8412,0.0001,18.69562]
[1778114264986,29.93,81123.42,0.0,-0.8412,0.0001,18.69562]
[1778114265198,29.93,81123.42,0.0,-0.8412,0.0001,18.69562]
[1778114265301,29.93,81123.79,0.0,-0.84116,0.0001,18.699]
[1778114270836,29.93,81124.44,0.0,-0.84106,0.0001,18.70621]
[1778114275871,29.93,81124.11,0.0,-0.84108,0.0001,18.70503]
[1778114280159,29.94,81115.78,0.0,-0.84193,0.0001,18.63704]
[1778114283323,29.94,81117.3,0.0,-0.84176,0.0001,18.65048]
[1778114283452,29.94,81117.3,0.0,-0.84176,0.0001,18.65048]
[1778114284866,29.94,81115.16,0.0,-0.84198,0.0001,18.63346]
[1778114284949,29.94,81115.16,0.0,-0.84198,0.0001,18.63346]
[1778114286365,29.94,81114.33,0.0,-0.84206,0.0001,18.62697]
[1778114286452,29.94,81114.33,0.0,-0.84206,0.0001,18.62697]
[1778114286585,29.94,81114.33,0.0,-0.84206,0.0001,18.62697]
[1778114286699,29.94,81117.65,0.0,-0.84171,0.0001,18.65478]
[1778114286949,29.94,81120.15,0.0,-0.84145,0.0001,18.67573]
[1778114291984,29.94,81118.09,0.0,-0.84164,0.0001,18.66035]
[1778114296337,29.94,81119.42,0.0,-0.84149,0.0001,18.67249]
[1778114296452,29.94,81119.42,0.0,-0.84149,0.0001,18.67249]
[1778114301048,29.95,81113.05,0.0,-0.84212,0.0001,18.62168]
[1778114301991,29.95,81113.05,0.0,-0.84212,0.0001,18.62168]
[1778114302203,29.95,81113.05,0.0,-0.84212,0.0001,18.62168]
[1778114302390,29.95,81113.05,0.0,-0.84212,0.0001,18.62168]
[1778114302451,29.95,81113.05,0.0,-0.84212,0.0001,18.62168]
[1778114302491,29.95,81113.56,0.0,-0.84206,0.0001,18.62633]
[1778114303828,29.95,81113.65,0.0,-0.84205,0.0001,18.62748]
[1778114303953,29.95,81113.65,0.0,-0.84205,0.0001,18.62748]
[1778114305404,29.95,81117.38,0.0,-0.84166,0.0001,18.65887]
[1778114305452,29.95,81117.38,0.0,-0.84166,0.0001,18.65887]
[1778114308046,29.95,81119.61,0.0,-0.84141,0.0001,18.6784]
[1778114308206,29.95,81119.61,0.0,-0.84141,0.0001,18.6784]
[1778114308303,29.95,81117.71,0.0,-0.8416,0.0001,18.66294]
[1778114310757,29.95,81113.83,0.0,-0.842,0.0001,18.63139]
[1778114310950,29.95,81113.83,0.0,-0.842,0.0001,18.63139]
[1778114311224,29.95,81113.83,0.0,-0.842,0.0001,18.63139]
[1778114311450,29.95,81113.83,0.0,-0.842,0.0001,18.63139]
[1778114313265,29.95,81112.86,0.0,-0.84212,0.0001,18.62016]
[1778114313447,29.95,81112.86,0.0,-0.84212,0.0001,18.62016]
[1778114316915,29.96,81110.27,0.0,-0.84237,0.0001,18.60029]
[1778114316948,29.96,81110.27,0.0,-0.84237,0.0001,18.60029]
[1778114317160,29.96,81110.15,0.0,-0.84237,0.0001,18.59971]
[1778114319915,29.96,81109.07,0.0,-0.84248,0.0001,18.59132]
[1778114319951,29.96,81109.07,0.0,-0.84248,0.0001,18.59132]
[1778114321227,29.96,81109.9,0.0,-0.84239,0.0001,18.59838]
[1778114321448,29.96,81109.9,0.0,-0.84239,0.0001,18.59838]
[1778114323263,29.96,81114.62,0.0,-0.84189,0.0001,18.63789]
[1778114323321,29.96,81114.62,0.0,-0.84189,0.0001,18.63789]
[1778114323450,29.96,81114.62,0.0,-0.84189,0.0001,18.63789]
[1778114323549,29.96,81117.33,0.0,-0.84161,0.0001,18.6605]
[1778114326560,29.96,81115.36,0.0,-0.84181,0.0001,18.6443]
[1778114326708,29.96,81112.6,0.0,-0.8421,0.0001,18.62148]
[1778114328536,29.96,81111.52,0.0,-0.84221,0.0001,18.61264]
[1778114328550,29.96,81110.12,0.0,-0.84235,0.0001,18.60116]
[1778114328700,29.96,81110.12,0.0,-0.84235,0.0001,18.60116]
[1778114329273,29.96,81110.12,0.0,-0.84235,0.0001,18.60116]
[1778114329452,29.96,81110.12,0.0,-0.84235,0.0001,18.60116]
[1778114331270,29.96,81106.75,0.0,-0.8427,0.0001,18.57353]
[1778114331449,29.96,81106.75,0.0,-0.8427,0.0001,18.57353]
[1778114337305,29.96,81106.08,0.0,-0.84275,0.0001,18.56962]
[1778114340654,29.96,81106.47,0.0,-0.8427,0.0001,18.57338]
[1778114340700,29.96,81106.73,0.0,-0.84267,0.0001,18.5758]
[1778114340904,29.96,81106.73,0.0,-0.84267,0.0001,18.5758]
[1778114340952,29.96,81106.73,0.0,-0.84267,0.0001,18.5758]
[1778114341335,29.96,81106.68,0.0,-0.84267,0.0001,18.57565]
[1778114345361,29.97,81111.68,0.0,-0.84214,0.0001,18.61826]
[1778114346638,29.97,81111.68,0.0,-0.84214,0.0001,18.61826]
[1778114346701,29.97,81113.33,0.0,-0.84196,0.0001,18.63218]
[1778114347401,29.97,81113.33,0.0,-0.84196,0.0001,18.63218]
[1778114347449,29.97,81113.33,0.0,-0.84196,0.0001,18.63218]
[1778114353424,29.97,81109.25,0.0,-0.84237,0.0001,18.59995]
[1778114353707,29.97,81109.25,0.0,-0.84237,0.0001,18.59995]
[1778114353860,29.97,81109.25,0.0,-0.84237,0.0001,18.59995]
[1778114353954,29.97,81109.25,0.0,-0.84237,0.0001,18.59995]
[1778114354431,29.97,81107.94,0.0,-0.8425,0.0001,18.58933]
[1778114356961,29.97,81108.83,0.0,-0.8424,0.0001,18.59725]
[1778114357203,29.97,81108.83,0.0,-0.8424,0.0001,18.59725]
[1778114362487,29.97,81108.3,0.0,-0.84244,0.0001,18.59433]
[1778114367522,29.97,81108.44,0.0,-0.84241,0.0001,18.59672]
[1778114370554,29.97,81107.78,0.0,-0.84247,0.0001,18.59175]
[1778114370700,29.97,81109.17,0.0,-0.84232,0.0001,18.60355]
[1778114370728,29.97,81109.17,0.0,-0.84232,0.0001,18.60355]
[1778114370952,29.97,81109.17,0.0,-0.84232,0.0001,18.60355]
[1778114371550,29.98,81109.41,0.0,-0.84232,0.0001,18.60182]
[1778114374571,29.98,81097.5,0.0,-0.84355,0.0001,18.5037]
[1778114375578,29.98,81095.67,0.0,-0.84373,0.0001,18.48889]
[1778114376279,29.98,81095.67,0.0,-0.84373,0.0001,18.48889]
[1778114376450,29.98,81095.67,0.0,-0.84373,0.0001,18.48889]
[1778114378599,29.98,81104.9,0.0,-0.84276,0.0001,18.56666]
[1778114380096,29.98,81109.45,0.0,-0.84228,0.0001,18.60482]
[1778114380199,29.98,81109.45,0.0,-0.84228,0.0001,18.60482]
[1778114380220,29.98,81109.45,0.0,-0.84228,0.0001,18.60482]
[1778114380455,29.98,81109.45,0.0,-0.84228,0.0001,18.60482]
[1778114380613,29.98,81110.14,0.0,-0.8422,0.0001,18.61084]
[1778114385648,29.98,81112.43,0.0,-0.84195,0.0001,18.63093]
[1778114388082,29.98,81116.19,0.0,-0.84155,0.0001,18.66304]
[1778114388202,29.98,81116.19,0.0,-0.84155,0.0001,18.66304]
[1778114393758,29.99,81121.46,0.0,-0.84096,0.0001,18.70941]
[1778114395372,29.99,81121.46,0.0,-0.84096,0.0001,18.70941]
[1778114395453,29.99,81121.46,0.0,-0.84096,0.0001,18.70941]
[1778114395702,29.99,81121.46,0.0,-0.84096,0.0001,18.70941]
[1778114395473,29.99,81122.28,0.0,-0.84087,0.0001,18.71656]
[1778114400807,29.99,81124.84,0.0,-0.84058,0.0001,18.73984]
[1778114403754,29.99,81126.83,0.0,-0.84036,0.0001,18.75666]
[1778114403953,29.99,81127.74,0.0,-0.84027,0.0001,18.76449]
[1778114405842,29.99,81119.31,0.0,-0.84114,0.0001,18.69507]
[1778114406849,29.99,81109.55,0.0,-0.84216,0.0001,18.61418]
[1778114407985,29.99,81109.55,0.0,-0.84216,0.0001,18.61418]
[1778114408200,29.99,81109.55,0.0,-0.84216,0.0001,18.61418]
[1778114408243,29.99,81109.55,0.0,-0.84216,0.0001,18.61418]
[1778114408451,29.99,81109.55,0.0,-0.84216,0.0001,18.61418]
[1778114408517,29.99,81109.17,0.0,-0.8422,0.0001,18.61123]
[1778114409881,29.99,81103.18,0.0,-0.84281,0.0001,18.56199]
[1778114411895,29.99,81108.65,0.0,-0.84224,0.0001,18.60798]
[1778114413417,29.99,81108.65,0.0,-0.84224,0.0001,18.60798]
[1778114413450,29.99,81108.65,0.0,-0.84224,0.0001,18.60798]
[1778114413909,30.0,81106.31,0.0,-0.84247,0.0001,18.58898]
[1778114414916,30.0,81100.35,0.0,-0.84309,0.0001,18.53979]
[1778114416607,30.0,81100.35,0.0,-0.84309,0.0001,18.53979]
[1778114416706,30.0,81100.35,0.0,-0.84309,0.0001,18.53979]
[1778114416703,30.0,81096.33,0.0,-0.8435,0.0001,18.50677]
[1778114417937,30.0,81091.46,0.0,-0.844,0.0001,18.46683]
[1778114418944,30.0,81086.66,0.0,-0.8445,0.0001,18.42716]
[1778114421965,30.0,81080.15,0.0,-0.84516,0.0001,18.37379]
[1778114423606,30.0,81080.15,0.0,-0.84516,0.0001,18.37379]
[1778114423702,30.0,81080.15,0.0,-0.84516,0.0001,18.37379]
[1778114429015,30.0,81079.86,0.0,-0.84516,0.0001,18.37331]
[1778114433149,30.0,81079.55,0.0,-0.84521,0.0001,18.3676]
[1778114433200,30.0,81079.55,0.0,-0.84521,0.0001,18.3676]
[1778114433365,30.0,81079.55,0.0,-0.84521,0.0001,18.3676]
[1778114433451,30.0,81079.55,0.0,-0.84521,0.0001,18.3676]
[1778114433468,30.0,81079.44,0.0,-0.84522,0.0001,18.36695]
[1778114436068,30.0,81089.77,0.0,-0.84414,0.0001,18.45337]
[1778114438082,30.0,81091.86,0.0,-0.84392,0.0001,18.47097]
[1778114440499,30.0,81090.05,0.0,-0.84411,0.0001,18.45609]
[1778114440698,30.0,81090.05,0.0,-0.84411,0.0001,18.45609]
[1778114442110,30.01,81081.42,0.0,-0.84499,0.0001,18.38502]
[1778114443140,30.01,81081.42,0.0,-0.84499,0.0001,18.38502]
[1778114443201,30.01,81081.42,0.0,-0.84499,0.0001,18.38502]
[1778114443300,30.01,81078.3,0.0,-0.84531,0.0001,18.3594]
[1778114445822,30.01,81076.64,0.0,-0.84548,0.0001,18.34619]
[1778114445950,30.01,81076.64,0.0,-0.84548,0.0001,18.34619]
[1778114448152,30.01,81070.09,0.0,-0.84614,0.0001,18.29278]
[1778114450565,30.01,81068.49,0.0,-0.8463,0.0001,18.27987]
[1778114450700,30.01,81068.49,0.0,-0.8463,0.0001,18.27987]
[1778114451215,30.01,81068.97,0.0,-0.84624,0.0001,18.28421]
[1778114451450,30.01,81068.97,0.0,-0.84624,0.0001,18.28421]
[1778114451550,30.01,81068.91,0.0,-0.84624,0.0001,18.28407]
[1778114454194,30.01,81062.64,0.0,-0.84687,0.0001,18.23327]
[1778114455872,30.01,81060.88,0.0,-0.84704,0.0001,18.21913]
[1778114455949,30.01,81060.88,0.0,-0.84704,0.0001,18.21913]
[1778114458222,30.01,81054.53,0.0,-0.84768,0.0001,18.16736]
[1778114460523,30.01,81053.92,0.0,-0.84774,0.0001,18.1625]
[1778114460699,30.01,81053.92,0.0,-0.84774,0.0001,18.1625]
[1778114460739,30.01,81054.01,0.0,-0.84773,0.0001,18.16344]
[1778114464264,30.01,81058.96,0.0,-0.84722,0.0001,18.20516]
[1778114465838,30.01,81062.59,0.0,-0.84684,0.0001,18.23534]
[1778114465950,30.01,81062.59,0.0,-0.84684,0.0001,18.23534]
[1778114466311,30.01,81062.59,0.0,-0.84684,0.0001,18.23534]
[1778114466452,30.01,81062.59,0.0,-0.84684,0.0001,18.23534]
[1778114466476,30.01,81064.89,0.0,-0.84661,0.0001,18.25446]
[1778114469300,30.02,81071.77,0.0,-0.8459,0.0001,18.31157]
[1778114470524,30.02,81071.77,0.0,-0.8459,0.0001,18.31157]
[1778114470699,30.02,81071.77,0.0,-0.8459,0.0001,18.31157]
[1778114473328,30.02,81080.89,0.0,-0.84496,0.0001,18.38766]
[1778114474601,30.02,81080.89,0.0,-0.84496,0.0001,18.38766]
[1778114474702,30.02,81080.89,0.0,-0.84496,0.0001,18.38766]
[1778114474803,30.02,81085.32,0.0,-0.8445,0.0001,18.42452]
[1778114474990,30.02,81085.32,0.0,-0.8445,0.0001,18.42452]
[1778114475202,30.02,81085.32,0.0,-0.8445,0.0001,18.42452]
[1778114475342,30.02,81086.2,0.0,-0.84441,0.0001,18.43192]
[1778114480377,30.02,81087.3,0.0,-0.84429,0.0001,18.44177]
[1778114484951,30.02,81088.78,0.0,-0.84412,0.0001,18.45478]
[1778114485201,30.02,81088.78,0.0,-0.84412,0.0001,18.45478]
[1778114490447,30.02,81087.9,0.0,-0.84419,0.0001,18.44949]
[1778114491712,30.02,81087.9,0.0,-0.84419,0.0001,18.44949]
[1778114491752,30.02,81087.9,0.0,-0.84421,0.0001,18.44588]
[1778114491950,30.02,81087.9,0.0,-0.84421,0.0001,18.44588]
[1778114496700,30.02,81086.82,0.0,-0.8443,0.0001,18.43844]
[1778114496955,30.03,81086.22,0.0,-0.84436,0.0001,18.43386]
[1778114501524,30.03,81093.06,0.0,-0.84363,0.0001,18.4924]
[1778114503544,30.03,81094.66,0.0,-0.84346,0.0001,18.50597]
[1778114503700,30.03,81094.66,0.0,-0.84346,0.0001,18.50597]
[1778114505555,30.03,81083.19,0.0,-0.84463,0.0001,18.41171]
[1778114506750,30.03,81083.19,0.0,-0.84463,0.0001,18.41171]
[1778114506801,30.03,81079.35,0.0,-0.84503,0.0001,18.3801]
[1778114506949,30.03,81079.35,0.0,-0.84503,0.0001,18.3801]
[1778114507279,30.03,81079.35,0.0,-0.84503,0.0001,18.3801]
[1778114507452,30.03,81079.35,0.0,-0.84503,0.0001,18.3801]
[1778114512605,30.03,81072.04,0.0,-0.84575,0.0001,18.32132]
[1778114514711,30.03,81071.74,0.0,-0.84578,0.0001,18.31914]
[1778114514803,30.03,81070.63,0.0,-0.84589,0.0001,18.31025]
[1778114514951,30.03,81070.63,0.0,-0.84589,0.0001,18.31025]
[1778114517128,30.03,81066.79,0.0,-0.84628,0.0001,18.27909]
[1778114517219,30.03,81066.79,0.0,-0.84628,0.0001,18.27909]
[1778114519654,30.04,81058.01,0.0,-0.84717,0.0001,18.20698]
[1778114521949,30.04,81054.22,0.0,-0.84755,0.0001,18.17594]
[1778114522046,30.04,81054.22,0.0,-0.84755,0.0001,18.17594]
[1778114522199,30.04,81054.22,0.0,-0.84755,0.0001,18.17594]
[1778114522675,30.04,81054.91,0.0,-0.84747,0.0001,18.18185]
[1778114525697,30.04,81047.38,0.0,-0.84823,0.0001,18.12014]
[1778114527000,30.04,81046.41,0.0,-0.84833,0.0001,18.11234]
[1778114527200,30.04,81046.41,0.0,-0.84833,0.0001,18.11234]
[1778114528718,30.04,81052.03,0.0,-0.84775,0.0001,18.1593]
[1778114529878,30.04,81052.03,0.0,-0.84775,0.0001,18.1593]
[1778114529955,30.04,81053.8,0.0,-0.84757,0.0001,18.17411]
[1778114530735,30.04,81055.05,0.0,-0.84744,0.0001,18.1846]
[1778114532033,30.04,81057.92,0.0,-0.84715,0.0001,18.20848]
[1778114532197,30.04,81057.92,0.0,-0.84715,0.0001,18.20848]
[1778114537784,30.04,81061.15,0.0,-0.84681,0.0001,18.23571]
[1778114541417,30.04,81058.72,0.0,-0.84706,0.0001,18.21582]
[1778114541449,30.04,81058.72,0.0,-0.84706,0.0001,18.21582]
[1778114542247,30.04,81059.17,0.0,-0.84701,0.0001,18.21965]
[1778114542450,30.04,81059.17,0.0,-0.84701,0.0001,18.21965]
[1778114542551,30.04,81059.17,0.0,-0.84701,0.0001,18.21976]
[1778114544833,30.04,81051.63,0.0,-0.84777,0.0001,18.15759]
[1778114549243,30.04,81051.45,0.0,-0.84778,0.0001,18.15682]
[1778114549448,30.04,81051.45,0.0,-0.84778,0.0001,18.15682]
[1778114553610,30.04,81053.77,0.0,-0.84756,0.0001,18.17267]
[1778114553698,30.04,81053.77,0.0,-0.84756,0.0001,18.17267]
[1778114554957,30.04,81050.42,0.0,-0.8479,0.0001,18.14526]
[1778114555205,30.04,81050.42,0.0,-0.8479,0.0001,18.14526]
[1778114555212,30.04,81050.42,0.0,-0.8479,0.0001,18.14544]
[1778114559165,30.04,81049.41,0.0,-0.84799,0.0001,18.13764]
[1778114559198,30.04,81049.41,0.0,-0.84799,0.0001,18.13764]
[1778114562688,30.05,81046.09,0.0,-0.84832,0.0001,18.11075]
[1778114562699,30.05,81046.09,0.0,-0.84832,0.0001,18.11075]
[1778114562794,30.05,81046.14,0.0,-0.84832,0.0001,18.11138]
[1778114567995,30.05,81044.02,0.0,-0.84851,0.0001,18.09516]
[1778114573187,30.05,81043.49,0.0,-0.84856,0.0001,18.09165]
[1778114573199,30.05,81043.49,0.0,-0.84856,0.0001,18.09165]
[1778114577285,30.05,81042.82,0.0,-0.84861,0.0001,18.08694]
[1778114577449,30.05,81042.82,0.0,-0.84861,0.0001,18.08694]
[1778114577543,30.05,81042.96,0.0,-0.8486,0.0001,18.08831]
[1778114583101,30.05,81042.74,0.0,-0.8486,0.0001,18.08764]
[1778114588136,30.05,81041.29,0.0,-0.84874,0.0001,18.07658]
[1778114588955,30.05,81041.29,0.0,-0.84874,0.0001,18.07658]
[1778114590343,30.05,81041.73,0.0,-0.84869,0.0001,18.08041]
[1778114590452,30.05,81041.73,0.0,-0.84869,0.0001,18.08041]
[1778114590700,30.05,81041.73,0.0,-0.84869,0.0001,18.08041]
[1778114590793,30.05,81041.66,0.0,-0.8487,0.0001,18.08002]
[1778114590951,30.05,81041.66,0.0,-0.8487,0.0001,18.08002]
[1778114592947,30.05,81042.45,0.0,-0.84861,0.0001,18.08691]
[1778114593173,30.06,81042.95,0.0,-0.84856,0.0001,18.09122]
[1778114596259,30.06,81041.95,0.0,-0.84866,0.0001,18.08328]
[1778114596950,30.06,81041.95,0.0,-0.84866,0.0001,18.08328]
[1778114597838,30.06,81040.82,0.0,-0.84877,0.0001,18.07411]
[1778114597849,30.06,81042.13,0.0,-0.84863,0.0001,18.08512]
[1778114603243,30.06,81042.68,0.0,-0.84857,0.0001,18.09059]
[1778114605901,30.06,81040.45,0.0,-0.84879,0.0001,18.0723]
[1778114605951,30.06,81040.45,0.0,-0.84879,0.0001,18.0723]
[1778114606264,30.06,81037.64,0.0,-0.84907,0.0001,18.04945]
[1778114607271,30.06,81031.96,0.0,-0.84964,0.0001,18.00263]
[1778114608155,30.06,81031.96,0.0,-0.84964,0.0001,18.00263]
[1778114608201,30.06,81031.96,0.0,-0.84964,0.0001,18.00263]
[1778114613833,30.06,81032.44,0.0,-0.84961,0.0001,18.00373]
[1778114613950,30.06,81032.44,0.0,-0.84961,0.0001,18.00373]
[1778114613864,30.06,81031.68,0.0,-0.84968,0.0001,17.99764]
[1778114614320,30.06,81030.06,0.0,-0.84984,0.0001,17.98445]
[1778114615526,30.06,81030.06,0.0,-0.84984,0.0001,17.98445]
[1778114615701,30.06,81030.06,0.0,-0.84984,0.0001,17.98445]
[1778114619479,30.06,81033.77,0.0,-0.84946,0.0001,18.01593]
[1778114619700,30.06,81033.77,0.0,-0.84946,0.0001,18.01593]
[1778114621115,30.06,81035.87,0.0,-0.84924,0.0001,18.03362]
[1778114621202,30.06,81035.87,0.0,-0.84924,0.0001,18.03362]
[1778114621945,30.06,81035.87,0.0,-0.84924,0.0001,18.03362]
[1778114621369,30.06,81036.42,0.0,-0.84918,0.0001,18.03833]
[1778114622201,30.06,81036.42,0.0,-0.84918,0.0001,18.03833]
[1778114626401,30.06,81040.37,0.0,-0.84877,0.0001,18.07174]
[1778114626450,30.06,81040.37,0.0,-0.84877,0.0001,18.07174]
[1778114626550,30.06,81042.99,0.0,-0.84851,0.0001,18.09361]
[1778114627411,30.06,81036.57,0.0,-0.84915,0.0001,18.04065]
[1778114628418,30.06,81031.14,0.0,-0.8497,0.0001,17.99595]
[1778114628997,30.06,81031.14,0.0,-0.8497,0.0001,17.99595]
[1778114629200,30.06,81031.14,0.0,-0.8497,0.0001,17.99595]
[1778114629259,30.06,81031.14,0.0,-0.8497,0.0001,17.99595]
[1778114629453,30.06,81031.14,0.0,-0.8497,0.0001,17.99595]
[1778114634644,30.07,81031.21,0.0,-0.84968,0.0001,17.99732]
[1778114634701,30.07,81031.21,0.0,-0.84968,0.0001,17.99732]
[1778114634741,30.07,81031.09,0.0,-0.84969,0.0001,17.99645]
[1778114635579,30.07,81031.09,0.0,-0.84969,0.0001,17.99645]
[1778114635700,30.07,81031.09,0.0,-0.84969,0.0001,17.99645]
[1778114641940,30.07,81028.88,0.0,-0.84991,0.0001,17.97886]
[1778114641949,30.07,81028.88,0.0,-0.84991,0.0001,17.97886]
[1778114642516,30.07,81023.63,0.0,-0.85043,0.0001,17.93572]
[1778114644930,30.07,81020.26,0.0,-0.85077,0.0001,17.90803]
[1778114644952,30.07,81020.26,0.0,-0.85077,0.0001,17.90803]
[1778114651195,30.07,81017.04,0.0,-0.85108,0.0001,17.88267]
[1778114651448,30.07,81017.04,0.0,-0.85108,0.0001,17.88267]
[1778114656617,30.07,81012.12,0.0,-0.85156,0.0001,17.84301]
[1778114660495,30.07,81012.22,0.0,-0.85154,0.0001,17.84443]
[1778114660701,30.07,81012.22,0.0,-0.85154,0.0001,17.84443]
[1778114660788,30.07,81011.16,0.0,-0.85164,0.0001,17.83587]
[1778114662783,30.07,81011.32,0.0,-0.85163,0.0001,17.8374]
[1778114662949,30.07,81011.32,0.0,-0.85163,0.0001,17.8374]
[1778114663667,30.07,81009.84,0.0,-0.85177,0.0001,17.82539]
[1778114663677,30.07,81002.54,0.0,-0.85249,0.0001,17.7654]
[1778114664676,30.07,80989.5,0.0,-0.85379,0.0001,17.65795]
[1778114665683,30.07,80988.2,0.0,-0.85391,0.0001,17.64745]
[1778114667308,30.07,80987.0,0.0,-0.85403,0.0001,17.63778]
[1778114667697,30.07,80999.91,0.0,-0.85275,0.0001,17.74436]
[1778114668377,30.07,80999.91,0.0,-0.85275,0.0001,17.74436]
[1778114668704,30.07,81019.24,0.0,-0.85081,0.0001,17.90421]
[1778114669711,30.08,81023.98,0.0,-0.85033,0.0001,17.94368]
[1778114670718,30.08,81028.72,0.0,-0.84985,0.0001,17.98311]
[1778114672396,30.08,81027.93,0.0,-0.84996,0.0001,17.97286]
[1778114672732,30.08,81024.88,0.0,-0.85026,0.0001,17.94794]
[1778114673739,30.08,81020.59,0.0,-0.85069,0.0001,17.91283]
[1778114674746,30.08,81013.68,0.0,-0.85138,0.0001,17.85596]
[1778114676760,30.08,81017.8,0.0,-0.85096,0.0001,17.89042]
[1778114677146,30.08,81017.8,0.0,-0.85096,0.0001,17.89042]
[1778114677199,30.08,81017.8,0.0,-0.85096,0.0001,17.89042]
[1778114682004,30.08,81020.56,0.0,-0.85067,0.0001,17.9139]
[1778114682039,30.08,81012.86,0.0,-0.85144,0.0001,17.85049]
[1778114682200,30.08,81012.86,0.0,-0.85144,0.0001,17.85049]
[1778114682802,30.08,81012.3,0.0,-0.8515,0.0001,17.84609]
[1778114684008,30.08,81012.3,0.0,-0.8515,0.0001,17.84609]
[1778114684200,30.08,81013.0,0.0,-0.85142,0.0001,17.85226]
[1778114689825,30.08,81011.55,0.0,-0.85154,0.0001,17.84218]
[1778114689952,30.08,81011.55,0.0,-0.85154,0.0001,17.84218]
[1778114690052,30.08,81012.5,0.0,-0.85144,0.0001,17.85039]
[1778114691871,30.08,81012.13,0.0,-0.85148,0.0001,17.84771]
[1778114691950,30.08,81012.13,0.0,-0.85148,0.0001,17.84771]
[1778114693879,30.09,81017.23,0.0,-0.85095,0.0001,17.89085]
[1778114695127,30.09,81020.33,0.0,-0.85064,0.0001,17.91672]
[1778114695200,30.09,81020.33,0.0,-0.85064,0.0001,17.91672]
[1778114695893,30.09,81021.1,0.0,-0.85056,0.0001,17.92333]
[1778114696900,30.09,81026.26,0.0,-0.85004,0.0001,17.96616]
[1778114698447,30.09,81026.41,0.0,-0.85002,0.0001,17.9676]
[1778114698705,30.09,81026.41,0.0,-0.85002,0.0001,17.9676]
[1778114702254,30.09,81020.96,0.0,-0.85056,0.0001,17.92344]
[1778114702458,30.09,81020.96,0.0,-0.85056,0.0001,17.92344]
[1778114702942,30.09,81021.17,0.0,-0.85053,0.0001,17.92542]
[1778114703705,30.09,81021.17,0.0,-0.85053,0.0001,17.92542]
[1778114703954,30.09,81021.17,0.0,-0.85053,0.0001,17.92542]
[1778114707040,30.09,81020.52,0.0,-0.85059,0.0001,17.92089]
[1778114707049,30.09,81015.59,0.0,-0.85108,0.0001,17.88049]
[1778114707199,30.09,81015.59,0.0,-0.85108,0.0001,17.88049]
[1778114707977,30.09,81014.35,0.0,-0.8512,0.0001,17.87054]
[1778114709121,30.09,81014.43,0.0,-0.85119,0.0001,17.87154]
[1778114709203,30.09,81014.43,0.0,-0.85119,0.0001,17.87154]
[1778114710998,30.09,81008.98,0.0,-0.85172,0.0001,17.82728]
[1778114712346,30.09,81006.4,0.0,-0.85197,0.0001,17.80637]
[1778114712450,30.09,81006.4,0.0,-0.85197,0.0001,17.80637]
[1778114713012,30.09,81010.38,0.0,-0.85157,0.0001,17.83959]
[1778114715466,30.09,81011.32,0.0,-0.85147,0.0001,17.84817]
[1778114715700,30.09,81011.32,0.0,-0.85147,0.0001,17.84817]
[1778114717742,30.1,81010.94,0.0,-0.8515,0.0001,17.8458]
[1778114717949,30.1,81010.94,0.0,-0.8515,0.0001,17.8458]
[1778114719179,30.1,81011.59,0.0,-0.85142,0.0001,17.85193]
[1778114719201,30.1,81011.59,0.0,-0.85142,0.0001,17.85193]
[1778114720061,30.1,81012.32,0.0,-0.85134,0.0001,17.85834]
[1778114720989,30.1,81012.32,0.0,-0.85134,0.0001,17.85834]
[1778114721201,30.1,81012.39,0.0,-0.85133,0.0001,17.85929]
[1778114724089,30.1,81017.02,0.0,-0.85086,0.0001,17.89859]
[1778114724994,30.1,81017.02,0.0,-0.85086,0.0001,17.89859]
[1778114725203,30.1,81017.02,0.0,-0.85085,0.0001,17.89894]
[1778114730471,30.1,81017.61,0.0,-0.85077,0.0001,17.9053]
[1778114731068,30.1,81023.46,0.0,-0.85021,0.0001,17.94986]
[1778114731138,30.1,81032.67,0.0,-0.84928,0.0001,18.02607]
[1778114732145,30.1,81037.12,0.0,-0.84882,0.0001,18.0632]
[1778114734451,30.1,81037.66,0.0,-0.84877,0.0001,18.06803]
[1778114734552,30.11,81039.66,0.0,-0.84856,0.0001,18.0849]
[1778114736175,30.11,81047.67,0.0,-0.84774,0.0001,18.1517]
[1778114737182,30.11,81059.71,0.0,-0.84651,0.0001,18.25142]
[1778114738456,30.11,81059.71,0.0,-0.84651,0.0001,18.25142]
[1778114738523,30.11,81064.7,0.0,-0.846,0.0001,18.29281]
[1778114739196,30.11,81073.03,0.0,-0.84514,0.0001,18.362]
[1778114741210,30.11,81080.05,0.0,-0.84441,0.0001,18.42054]
[1778114743960,30.11,81080.9,0.0,-0.84432,0.0001,18.42779]
[1778114744060,30.11,81074.35,0.0,-0.84499,0.0001,18.3739]
[1778114744452,30.11,81074.35,0.0,-0.84499,0.0001,18.3739]
[1778114744526,30.11,81068.05,0.0,-0.84563,0.0001,18.32216]
[1778114747252,30.11,81063.95,0.0,-0.84604,0.0001,18.28921]
[1778114749098,30.11,81063.95,0.0,-0.84604,0.0001,18.28921]
[1778114749203,30.11,81061.36,0.0,-0.8463,0.0001,18.26801]
[1778114753294,30.11,81056.37,0.0,-0.8468,0.0001,18.22798]
[1778114755667,30.11,81055.88,0.0,-0.84684,0.0001,18.22423]
[1778114755701,30.11,81055.88,0.0,-0.84684,0.0001,18.22423]
[1778114757855,30.11,81054.14,0.0,-0.84701,0.0001,18.21047]
[1778114757949,30.11,81054.14,0.0,-0.84701,0.0001,18.21047]
[1778114757956,30.11,81048.87,0.0,-0.84755,0.0001,18.16725]
[1778114762447,30.12,81049.77,0.0,-0.84744,0.0001,18.17602]
[1778114762549,30.12,81049.95,0.0,-0.84741,0.0001,18.17784]
[1778114765378,30.12,81041.93,0.0,-0.84822,0.0001,18.11214]
[1778114770414,30.12,81035.32,0.0,-0.84888,0.0001,18.05857]
[1778114771254,30.12,81035.32,0.0,-0.84888,0.0001,18.05857]
[1778114771299,30.12,81035.32,0.0,-0.84888,0.0001,18.05857]
[1778114773435,30.12,81028.57,0.0,-0.84955,0.0001,18.00366]
[1778114774442,30.12,81022.67,0.0,-0.85014,0.0001,17.95536]
[1778114776456,30.12,81018.44,0.0,-0.85055,0.0001,17.92133]
[1778114778470,30.12,81003.08,0.0,-0.85207,0.0001,17.79568]
[1778114779477,30.12,80999.03,0.0,-0.85247,0.0001,17.76294]
[1778114783971,30.13,81001.77,0.0,-0.85217,0.0001,17.78743]
[1778114784203,30.13,81002.34,0.0,-0.85211,0.0001,17.79274]
[1778114789547,30.13,80999.78,0.0,-0.85232,0.0001,17.77513]
[1778114791562,30.14,80993.22,0.0,-0.85298,0.0001,17.71839]
[1778114792569,30.14,80987.45,0.0,-0.85355,0.0001,17.67129]
[1778114793576,30.14,80982.24,0.0,-0.85406,0.0001,17.62887]
[1778114794583,30.14,80988.09,0.0,-0.85347,0.0001,17.67747]
[1778114795590,30.14,80995.57,0.0,-0.85273,0.0001,17.73943]
[1778114796903,30.14,80995.57,0.0,-0.85273,0.0001,17.73943]
[1778114796949,30.14,80995.57,0.0,-0.85273,0.0001,17.73943]
[1778114801727,30.14,80998.01,0.0,-0.85246,0.0001,17.76132]
[1778114802659,30.14,80997.36,0.0,-0.85252,0.0001,17.75635]
[1778114802870,30.14,80997.84,0.0,-0.85247,0.0001,17.76069]
[1778114804046,30.14,80997.84,0.0,-0.85247,0.0001,17.76069]
[1778114804337,30.14,80997.27,0.0,-0.85252,0.0001,17.75639]
[1778114809690,30.15,80996.52,0.0,-0.85257,0.0001,17.75262]
[1778114811706,30.15,80989.75,0.0,-0.85323,0.0001,17.69777]
[1778114812542,30.15,80989.75,0.0,-0.85323,0.0001,17.69777]
[1778114812699,30.15,80989.75,0.0,-0.85323,0.0001,17.69777]
[1778114815734,30.15,81000.06,0.0,-0.85218,0.0001,17.78441]
[1778114817991,30.15,81003.35,0.0,-0.85185,0.0001,17.81209]
[1778114818204,30.15,81001.64,0.0,-0.85201,0.0001,17.79859]
[1778114818756,30.15,81001.64,0.0,-0.85201,0.0001,17.79859]
[1778114818948,30.15,81001.64,0.0,-0.85201,0.0001,17.79859]
[1778114819037,30.15,81000.66,0.0,-0.8521,0.0001,17.7911]
[1778114821010,30.15,80999.67,0.0,-0.85219,0.0001,17.78354]
[1778114821777,30.15,80983.62,0.0,-0.85377,0.0001,17.65215]
[1778114822785,30.16,80980.83,0.0,-0.85404,0.0001,17.63]
[1778114825031,30.16,80983.55,0.0,-0.85377,0.0001,17.65284]
[1778114829833,30.16,80990.57,0.0,-0.85304,0.0001,17.71294]
[1778114834384,30.16,80988.3,0.0,-0.85325,0.0001,17.69566]
[1778114834450,30.16,80988.3,0.0,-0.85325,0.0001,17.69566]
[1778114835876,30.16,80993.93,0.0,-0.85268,0.0001,17.74293]
[1778114836883,30.16,81002.66,0.0,-0.85181,0.0001,17.81531]
[1778114838898,30.17,81017.23,0.0,-0.85034,0.0001,17.93611]
[1778114839905,30.17,81018.47,0.0,-0.85021,0.0001,17.94662]
[1778114840553,30.17,81018.47,0.0,-0.85021,0.0001,17.94662]
[1778114840912,30.17,81023.91,0.0,-0.84966,0.0001,17.99171]
[1778114841919,30.17,81041.56,0.0,-0.84788,0.0001,18.1376]
[1778114842926,30.17,81041.1,0.0,-0.84792,0.0001,18.13414]
[1778114844583,30.17,81041.88,0.0,-0.84783,0.0001,18.14091]
[1778114849975,30.17,81041.56,0.0,-0.84784,0.0001,18.14022]
[1778114851751,30.17,81042.53,0.0,-0.84774,0.0001,18.14855]
[1778114851948,30.17,81042.53,0.0,-0.84774,0.0001,18.14855]
[1778114857024,30.18,81041.1,0.0,-0.84789,0.0001,18.13483]
[1778114858513,30.18,81039.51,0.0,-0.84804,0.0001,18.12209]
[1778114858700,30.18,81039.51,0.0,-0.84804,0.0001,18.12209]
[1778114860048,30.18,81042.0,0.0,-0.84778,0.0001,18.14298]
[1778114860199,30.18,81042.0,0.0,-0.84778,0.0001,18.14298]
[1778114860149,30.18,81042.47,0.0,-0.84773,0.0001,18.1472]
[1778114862060,30.18,81036.53,0.0,-0.84832,0.0001,18.09897]
[1778114863944,30.18,81036.63,0.0,-0.84831,0.0001,18.10021]
[1778114865349,30.18,81034.15,0.0,-0.84855,0.0001,18.08062]
[1778114869109,30.18,81041.3,0.0,-0.84781,0.0001,18.14121]
[1778114870439,30.18,81042.38,0.0,-0.84769,0.0001,18.15053]
[1778114870449,30.18,81042.38,0.0,-0.84769,0.0001,18.15053]
[1778114872434,30.18,81041.25,0.0,-0.8478,0.0001,18.1419]
[1778114872448,30.18,81041.25,0.0,-0.8478,0.0001,18.1419]
[1778114873137,30.18,81042.38,0.0,-0.84768,0.0001,18.15154]
[1778114878097,30.19,81042.82,0.0,-0.84762,0.0001,18.15651]
[1778114878200,30.19,81042.82,0.0,-0.84762,0.0001,18.15651]
[1778114883207,30.19,81047.51,0.0,-0.84712,0.0001,18.19706]
[1778114884453,30.19,81047.77,0.0,-0.84709,0.0001,18.19949]
[1778114884701,30.19,81047.77,0.0,-0.84709,0.0001,18.19949]
[1778114886228,30.19,81053.49,0.0,-0.8465,0.0001,18.24716]
[1778114891263,30.19,81058.11,0.0,-0.84601,0.0001,18.28635]
[1778114891612,30.19,81058.11,0.0,-0.84601,0.0001,18.28635]
[1778114891697,30.19,81058.11,0.0,-0.84601,0.0001,18.28635]
[1778114891798,30.19,81058.11,0.0,-0.84601,0.0001,18.28654]
[1778114894285,30.19,81065.44,0.0,-0.84526,0.0001,18.34729]
[1778114896298,30.2,81066.83,0.0,-0.8451,0.0001,18.35965]
[1778114897392,30.2,81066.83,0.0,-0.8451,0.0001,18.35965]
[1778114897449,30.2,81066.83,0.0,-0.8451,0.0001,18.35965]
[1778114903347,30.2,81071.46,0.0,-0.8446,0.0001,18.40034]
[1778114904615,30.2,81071.46,0.0,-0.8446,0.0001,18.40034]
[1778114904700,30.2,81071.46,0.0,-0.8446,0.0001,18.40034]
[1778114907375,30.2,81078.7,0.0,-0.84384,0.0001,18.46123]
[1778114908382,30.2,81084.67,0.0,-0.84322,0.0001,18.51064]
[1778114909941,30.2,81084.67,0.0,-0.84322,0.0001,18.51064]
[1778114909949,30.2,81084.67,0.0,-0.84322,0.0001,18.51064]
[1778114913417,30.2,81093.17,0.0,-0.84236,0.0001,18.57759]
[1778114915431,30.2,81099.28,0.0,-0.84171,0.0001,18.62862]
[1778114916438,30.2,81104.49,0.0,-0.84117,0.0001,18.67184]
[1778114917447,30.2,81111.99,0.0,-0.84039,0.0001,18.73389]
[1778114919462,30.21,81121.14,0.0,-0.83943,0.0001,18.80957]
[1778114921481,30.21,81129.2,0.0,-0.83858,0.00011,18.87611]
[1778114923490,30.21,81134.06,0.0,-0.83807,0.00011,18.91628]
[1778114924497,30.21,81121.65,0.0,-0.83937,0.0001,18.81392]
[1778114925504,30.21,81116.93,0.0,-0.83986,0.0001,18.77509]
[1778114927695,30.21,81116.84,0.0,-0.83987,0.0001,18.77447]
[1778114927948,30.21,81116.84,0.0,-0.83987,0.0001,18.77447]
[1778114932770,30.21,81116.26,0.0,-0.83992,0.0001,18.77035]
[1778114932949,30.21,81116.26,0.0,-0.83992,0.0001,18.77035]
[1778114933050,30.21,81116.68,0.0,-0.83988,0.0001,18.77396]
[1778114934567,30.21,81111.68,0.0,-0.8404,0.0001,18.73307]
[1778114936369,30.21,81112.07,0.0,-0.84035,0.0001,18.73649]
[1778114936448,30.21,81112.07,0.0,-0.84035,0.0001,18.73649]
[1778114941616,30.21,81107.93,0.0,-0.84077,0.0001,18.70368]
[1778114942882,30.21,81107.93,0.0,-0.84077,0.0001,18.70368]
[1778114942950,30.21,81107.93,0.0,-0.84077,0.0001,18.70368]
[1778114944025,30.21,81107.25,0.0,-0.84083,0.0001,18.69832]
[1778114944198,30.21,81107.25,0.0,-0.84083,0.0001,18.69832]
[1778114944300,30.21,81106.23,0.0,-0.84094,0.0001,18.69017]
[1778114950701,30.21,81102.67,0.0,-0.84128,0.0001,18.66288]
[1778114952715,30.21,81091.97,0.0,-0.84238,0.0001,18.57531]
[1778114954022,30.21,81091.97,0.0,-0.84238,0.0001,18.57531]
[1778114954200,30.21,81091.97,0.0,-0.84238,0.0001,18.57531]
[1778114954236,30.22,81086.62,0.0,-0.84293,0.0001,18.53166]
[1778114958757,30.22,81093.14,0.0,-0.84223,0.0001,18.58769]
[1778114959673,30.22,81093.14,0.0,-0.84223,0.0001,18.58769]
[1778114959699,30.22,81093.14,0.0,-0.84223,0.0001,18.58769]
[1778114962785,30.22,81101.44,0.0,-0.84135,0.0001,18.6575]
[1778114965302,30.22,81104.03,0.0,-0.84107,0.0001,18.67912]
[1778114965448,30.22,81103.98,0.0,-0.84108,0.0001,18.67898]
[1778114965806,30.22,81104.11,0.0,-0.84106,0.0001,18.68032]
[1778114966528,30.22,81104.11,0.0,-0.84106,0.0001,18.68032]
[1778114966701,30.22,81104.11,0.0,-0.84106,0.0001,18.68032]
[1778114971587,30.22,81106.1,0.0,-0.84083,0.0001,18.69809]
[1778114971621,30.22,81106.1,0.0,-0.84083,0.0001,18.69809]
[1778114975501,30.23,81110.28,0.0,-0.84041,0.0001,18.72948]
[1778114975700,30.23,81110.28,0.0,-0.84041,0.0001,18.72948]
[1778114975876,30.23,81110.49,0.0,-0.84039,0.0001,18.73145]
[1778114980911,30.23,81115.95,0.0,-0.8398,0.0001,18.77759]
[1778114981869,30.23,81115.95,0.0,-0.8398,0.0001,18.77759]
[1778114981948,30.23,81115.95,0.0,-0.8398,0.0001,18.77759]
[1778114987960,30.23,81116.92,0.0,-0.83968,0.0001,18.78683]
[1778114989490,30.23,81112.34,0.0,-0.84016,0.0001,18.74928]
[1778114989699,30.23,81112.34,0.0,-0.84016,0.0001,18.74928]
[1778114989974,30.23,81104.57,0.0,-0.84097,0.0001,18.68553]
[1778114992818,30.23,81104.86,0.0,-0.84093,0.0001,18.68854]
[1778114992953,30.23,81104.86,0.0,-0.84093,0.0001,18.68854]
[1778114993009,30.23,81104.86,0.0,-0.84092,0.0001,18.68885]
[1778114998030,30.24,81103.67,0.0,-0.84103,0.0001,18.68063]
[1778115002885,30.24,81101.14,0.0,-0.84127,0.0001,18.6611]
[1778115002951,30.24,81101.14,0.0,-0.84127,0.0001,18.6611]
[1778115007165,30.24,81103.5,0.0,-0.84101,0.0001,18.68196]
[1778115007200,30.24,81103.5,0.0,-0.84101,0.0001,18.68196]
[1778115011946,30.24,81098.4,0.0,-0.84152,0.0001,18.64168]
[1778115012198,30.24,81098.4,0.0,-0.84152,0.0001,18.64168]
[1778115012299,30.24,81098.84,0.0,-0.84147,0.0001,18.64567]
[1778115013670,30.24,81099.31,0.0,-0.84141,0.0001,18.64991]
[1778115013699,30.24,81099.31,0.0,-0.84141,0.0001,18.64991]
[1778115019177,30.25,81102.89,0.0,-0.84102,0.0001,18.6812]
[1778115020346,30.25,81102.89,0.0,-0.84102,0.0001,18.6812]
[1778115020453,30.25,81099.61,0.0,-0.84135,0.0001,18.6545]
[1778115025054,30.25,81094.23,0.0,-0.84189,0.0001,18.61167]
[1778115025198,30.25,81094.23,0.0,-0.84189,0.0001,18.61167]
[1778115025298,30.25,81094.23,0.0,-0.84189,0.0001,18.61206]
[1778115032062,30.25,81094.6,0.0,-0.84183,0.0001,18.61664]
[1778115032199,30.25,81094.6,0.0,-0.84183,0.0001,18.61664]
[1778115038312,30.26,81094.82,0.0,-0.84179,0.0001,18.61786]
[1778115040242,30.26,81095.0,0.0,-0.84177,0.0001,18.61971]
[1778115044354,30.26,81084.81,0.0,-0.8428,0.0001,18.53764]
[1778115046368,30.26,81084.99,0.0,-0.84277,0.0001,18.54002]
[1778115046509,30.26,81084.99,0.0,-0.84277,0.0001,18.54002]
[1778115046697,30.26,81084.99,0.0,-0.84277,0.0001,18.54002]
[1778115047375,30.26,81084.9,0.0,-0.84277,0.0001,18.53974]
[1778115052410,30.27,81084.65,0.0,-0.84277,0.0001,18.54001]
[1778115055431,30.27,81069.78,0.0,-0.84428,0.0001,18.41913]
[1778115056583,30.27,81066.92,0.0,-0.84457,0.0001,18.39553]
[1778115056684,30.27,81066.92,0.0,-0.84457,0.0001,18.39559]
[1778115058612,30.27,81068.74,0.0,-0.84438,0.0001,18.41064]
[1778115064494,30.27,81070.66,0.0,-0.84418,0.0001,18.42701]
[1778115067906,30.27,81073.26,0.0,-0.84391,0.0001,18.44855]
[1778115067949,30.27,81073.26,0.0,-0.84391,0.0001,18.44855]
[1778115068186,30.27,81073.33,0.0,-0.8439,0.0001,18.44923]
[1778115072699,30.27,81073.88,0.0,-0.84384,0.0001,18.45408]
[1778115076577,30.27,81077.57,0.0,-0.84346,0.0001,18.48456]
[1778115076699,30.27,81077.57,0.0,-0.84346,0.0001,18.48456]
[1778115076800,30.27,81077.52,0.0,-0.84346,0.0001,18.48414]
[1778115083172,30.27,81078.43,0.0,-0.84336,0.0001,18.49254]
[1778115084634,30.27,81071.37,0.0,-0.84408,0.0001,18.43474]
[1778115085643,30.27,81065.87,0.0,-0.84464,0.0001,18.3895]
[1778115086833,30.27,81065.87,0.0,-0.84464,0.0001,18.3895]
[1778115087451,30.27,81065.87,0.0,-0.84464,0.0001,18.3895]
[1778115088993,30.27,81062.95,0.0,-0.84494,0.0001,18.36554]
[1778115089200,30.27,81062.95,0.0,-0.84494,0.0001,18.36554]
[1778115089300,30.27,81061.61,0.0,-0.84508,0.0001,18.35457]
[1778115094707,30.27,81057.42,0.0,-0.84553,0.0001,18.31675]
[1778115096704,30.27,81056.11,0.0,-0.84566,0.0001,18.30609]
[1778115097728,30.27,81066.3,0.0,-0.84461,0.0001,18.39003]
[1778115099742,30.27,81057.42,0.0,-0.84552,0.0001,18.31703]
[1778115100749,30.27,81057.55,0.0,-0.84551,0.0001,18.3182]
[1778115101945,30.27,81057.55,0.0,-0.84551,0.0001,18.3182]
[1778115102200,30.27,81057.55,0.0,-0.84551,0.0001,18.3182]
[1778115102458,30.27,81057.55,0.0,-0.84551,0.0001,18.3182]
[1778115102699,30.27,81058.43,0.0,-0.84542,0.0001,18.32554]
[1778115102763,30.27,81060.22,0.0,-0.84523,0.0001,18.34033]
[1778115107798,30.27,81060.36,0.0,-0.84521,0.0001,18.34181]
[1778115112833,30.28,81060.29,0.0,-0.84521,0.0001,18.34169]
[1778115115830,30.28,81060.41,0.0,-0.8452,0.0001,18.34287]
[1778115115950,30.28,81060.41,0.0,-0.8452,0.0001,18.34287]
[1778115118853,30.28,81059.35,0.0,-0.8453,0.0001,18.33446]
[1778115118952,30.28,81059.35,0.0,-0.8453,0.0001,18.33446]
[1778115124842,30.28,81059.19,0.0,-0.84531,0.0001,18.33369]
[1778115124948,30.28,81059.19,0.0,-0.84531,0.0001,18.33369]
[1778115124959,30.28,81059.19,0.0,-0.84531,0.0001,18.33369]
[1778115125200,30.28,81059.19,0.0,-0.84531,0.0001,18.33369]
[1778115125300,30.28,81059.11,0.0,-0.84532,0.0001,18.33313]
[1778115126730,30.28,81059.63,0.0,-0.84527,0.0001,18.3375]
[1778115126949,30.28,81059.63,0.0,-0.84527,0.0001,18.3375]
[1778115132973,30.28,81059.79,0.0,-0.84524,0.0001,18.33936]
[1778115134959,30.28,81059.67,0.0,-0.84525,0.0001,18.33846]
[1778115135079,30.28,81059.67,0.0,-0.84525,0.0001,18.33846]
[1778115135205,30.28,81059.67,0.0,-0.84525,0.0001,18.33846]
[1778115135303,30.28,81059.86,0.0,-0.84523,0.0001,18.34011]
[1778115141030,30.28,81067.18,0.0,-0.84448,0.0001,18.40066]
[1778115142037,30.28,81072.59,0.0,-0.84393,0.0001,18.44511]
[1778115144051,30.28,81078.63,0.0,-0.8433,0.0001,18.49508]
[1778115145059,30.28,81071.53,0.0,-0.84403,0.0001,18.43685]
[1778115146066,30.28,81065.9,0.0,-0.8446,0.0001,18.3908]
[1778115147839,30.28,81066.28,0.0,-0.84456,0.0001,18.39419]
[1778115147951,30.28,81066.28,0.0,-0.84456,0.0001,18.39419]
[1778115148020,30.28,81066.28,0.0,-0.84456,0.0001,18.39419]
[1778115148202,30.28,81066.28,0.0,-0.84456,0.0001,18.39419]
[1778115148301,30.28,81065.68,0.0,-0.84462,0.0001,18.38953]
[1778115149224,30.28,81065.68,0.0,-0.84462,0.0001,18.38953]
[1778115149448,30.28,81065.68,0.0,-0.84462,0.0001,18.38953]
[1778115152595,30.28,81062.1,0.0,-0.845,0.0001,18.35671]
[1778115152700,30.28,81062.1,0.0,-0.845,0.0001,18.35671]
[1778115158150,30.28,81058.3,0.0,-0.84539,0.0001,18.32577]
[1778115160032,30.28,81058.34,0.0,-0.84538,0.0001,18.32618]
[1778115160203,30.28,81058.34,0.0,-0.84538,0.0001,18.32618]
[1778115160229,30.28,81058.34,0.0,-0.84538,0.0001,18.32618]
[1778115160449,30.28,81058.34,0.0,-0.84538,0.0001,18.32618]
[1778115160535,30.28,81058.27,0.0,-0.84539,0.0001,18.32568]
[1778115161173,30.28,81049.49,0.0,-0.84628,0.0001,18.25365]
[1778115162180,30.28,81042.27,0.0,-0.84701,0.0001,18.19454]
[1778115164194,30.28,81040.04,0.0,-0.84723,0.0001,18.17676]
[1778115165007,30.28,81040.04,0.0,-0.84723,0.0001,18.17676]
[1778115165370,30.28,81040.04,0.0,-0.84723,0.0001,18.17676]
[1778115171245,30.29,81038.89,0.0,-0.84732,0.0001,18.16912]
[1778115176278,30.29,81036.08,0.0,-0.84759,0.0001,18.14755]
[1778115177992,30.29,81035.01,0.0,-0.84769,0.0001,18.13909]
[1778115178133,30.29,81035.01,0.0,-0.84769,0.0001,18.13909]
[1778115178201,30.29,81035.01,0.0,-0.84769,0.0001,18.13909]
[1778115178292,30.29,81034.67,0.0,-0.84772,0.0001,18.13664]
[1778115179299,30.29,81029.58,0.0,-0.84823,0.0001,18.09522]
[1778115181313,30.29,81036.4,0.0,-0.84753,0.0001,18.15195]
[1778115184294,30.29,81034.79,0.0,-0.84769,0.0001,18.13939]
[1778115184452,30.29,81034.79,0.0,-0.84769,0.0001,18.13939]
[1778115184713,30.29,81036.73,0.0,-0.84749,0.0001,18.15564]
[1778115184902,30.29,81036.73,0.0,-0.84749,0.0001,18.15564]
[1778115184948,30.29,81036.73,0.0,-0.84749,0.0001,18.15564]
[1778115185342,30.29,81035.4,0.0,-0.84762,0.0001,18.14503]
[1778115186691,30.29,81036.56,0.0,-0.8475,0.0001,18.15486]
[1778115186701,30.29,81036.56,0.0,-0.8475,0.0001,18.15486]
[1778115189722,30.3,81038.89,0.0,-0.84725,0.0001,18.17482]
[1778115189951,30.3,81038.89,0.0,-0.84725,0.0001,18.17482]
[1778115190376,30.3,81039.23,0.0,-0.84721,0.0001,18.17787]
[1778115191383,30.3,81046.86,0.0,-0.84644,0.0001,18.24075]
[1778115192390,30.3,81051.53,0.0,-0.84596,0.0001,18.27926]
[1778115193792,30.3,81049.52,0.0,-0.84616,0.0001,18.26288]
[1778115193875,30.3,81049.52,0.0,-0.84616,0.0001,18.26288]
[1778115193953,30.3,81049.52,0.0,-0.84616,0.0001,18.26288]
[1778115194404,30.3,81049.7,0.0,-0.84614,0.0001,18.2645]
[1778115199439,30.3,81049.95,0.0,-0.84611,0.0001,18.26718]
[1778115203907,30.3,81049.39,0.0,-0.84616,0.0001,18.26314]
[1778115203952,30.3,81049.39,0.0,-0.84616,0.0001,18.26314]
[1778115203958,30.3,81049.39,0.0,-0.84616,0.0001,18.26314]
[1778115204200,30.3,81049.39,0.0,-0.84616,0.0001,18.26314]
[1778115204474,30.3,81050.15,0.0,-0.84608,0.0001,18.26952]
[1778115210516,30.3,81050.89,0.0,-0.846,0.0001,18.27634]
[1778115213537,30.3,81056.56,0.0,-0.84544,0.0001,18.31926]
[1778115213853,30.3,81056.56,0.0,-0.84544,0.0001,18.31926]
[1778115213951,30.3,81056.56,0.0,-0.84544,0.0001,18.31926]
[1778115219581,30.3,81057.24,0.0,-0.84537,0.0001,18.32533]
[1778115222036,30.3,81060.93,0.0,-0.84499,0.0001,18.35582]
[1778115222160,30.3,81060.93,0.0,-0.84499,0.0001,18.35582]
[1778115222205,30.3,81060.93,0.0,-0.84499,0.0001,18.35582]
[1778115222601,30.3,81060.17,0.0,-0.84506,0.0001,18.34966]
[1778115222865,30.3,81060.17,0.0,-0.84506,0.0001,18.34966]
[1778115222954,30.3,81060.17,0.0,-0.84506,0.0001,18.34966]
[1778115226711,30.3,81060.82,0.0,-0.84499,0.0001,18.35521]
[1778115226949,30.3,81060.82,0.0,-0.84499,0.0001,18.35521]
[1778115227048,30.3,81060.28,0.0,-0.84505,0.0001,18.35091]
[1778115229977,30.3,81058.6,0.0,-0.84522,0.0001,18.33719]
[1778115230202,30.3,81058.6,0.0,-0.84522,0.0001,18.33719]
[1778115232008,30.3,81055.99,0.0,-0.84548,0.0001,18.31593]
[1778115232201,30.3,81055.99,0.0,-0.84548,0.0001,18.31593]
[1778115232301,30.3,81055.98,0.0,-0.84548,0.0001,18.31607]
[1778115234050,30.3,81057.55,0.0,-0.84532,0.0001,18.32907]
[1778115234200,30.3,81057.55,0.0,-0.84532,0.0001,18.32907]
[1778115234905,30.3,81060.52,0.0,-0.84501,0.0001,18.35355]
[1778115234953,30.3,81060.52,0.0,-0.84501,0.0001,18.35355]
[1778115237246,30.3,81062.71,0.0,-0.84479,0.0001,18.37165]
[1778115237449,30.3,81062.71,0.0,-0.84479,0.0001,18.37165]
[1778115241735,30.3,81052.92,0.0,-0.84578,0.0001,18.29171]
[1778115243282,30.3,81052.92,0.0,-0.84578,0.0001,18.29171]
[1778115243333,30.3,81052.92,0.0,-0.84578,0.0001,18.29171]
[1778115243449,30.3,81052.92,0.0,-0.84578,0.0001,18.29171]
[1778115243549,30.3,81052.3,0.0,-0.84584,0.0001,18.28676]
[1778115248840,30.31,81049.7,0.0,-0.8461,0.0001,18.2661]
[1778115249792,30.31,81038.22,0.0,-0.84726,0.0001,18.17213]
[1778115250799,30.31,81037.88,0.0,-0.84729,0.0001,18.16958]
[1778115255280,30.31,81035.88,0.0,-0.84748,0.0001,18.15401]
[1778115255342,30.31,81035.88,0.0,-0.84748,0.0001,18.15401]
[1778115255452,30.31,81035.88,0.0,-0.84748,0.0001,18.15401]
[1778115255550,30.31,81035.5,0.0,-0.84752,0.0001,18.15118]
[1778115258855,30.31,81041.95,0.0,-0.84685,0.0001,18.2052]
[1778115260714,30.31,81042.49,0.0,-0.84679,0.0001,18.20985]
[1778115260781,30.31,81042.49,0.0,-0.84679,0.0001,18.20985]
[1778115260950,30.31,81042.49,0.0,-0.84679,0.0001,18.20985]
[1778115261049,30.31,81042.04,0.0,-0.84684,0.0001,18.20636]
[1778115266911,30.31,81040.34,0.0,-0.84699,0.0001,18.19367]
[1778115271946,30.31,81045.06,0.0,-0.84653,0.0001,18.22938]
[1778115273019,30.31,81045.06,0.0,-0.84653,0.0001,18.22938]
[1778115273205,30.31,81045.06,0.0,-0.84653,0.0001,18.22938]
[1778115273277,30.31,81045.06,0.0,-0.84653,0.0001,18.22953]
[1778115278997,30.32,81044.34,0.0,-0.84659,0.0001,18.22451]
[1778115281005,30.32,81044.99,0.0,-0.84652,0.0001,18.23]
[1778115281057,30.32,81044.99,0.0,-0.84652,0.0001,18.23]
[1778115281203,30.32,81044.99,0.0,-0.84652,0.0001,18.23]
[1778115281286,30.32,81041.94,0.0,-0.84683,0.0001,18.20513]
[1778115283025,30.32,81034.44,0.0,-0.84758,0.0001,18.14401]
[1778115288060,30.32,81031.19,0.0,-0.84789,0.0001,18.11881]
[1778115290074,30.32,81025.52,0.0,-0.84845,0.0001,18.07297]
[1778115291081,30.32,81018.2,0.0,-0.84919,0.0001,18.01309]
[1778115294458,30.32,81021.03,0.0,-0.8489,0.0001,18.03663]
[1778115294516,30.32,81021.03,0.0,-0.8489,0.0001,18.03663]
[1778115294550,30.32,81021.88,0.0,-0.84881,0.0001,18.04375]
[1778115294704,30.32,81021.88,0.0,-0.84881,0.0001,18.04375]
[1778115300144,30.32,81021.4,0.0,-0.84885,0.0001,18.04055]
[1778115303165,30.32,81015.71,0.0,-0.84942,0.0001,17.99426]
[1778115305541,30.32,81014.85,0.0,-0.8495,0.0001,17.98737]
[1778115305623,30.32,81014.85,0.0,-0.8495,0.0001,17.98737]
[1778115305639,30.32,81014.38,0.0,-0.84955,0.0001,17.98367]
[1778115306186,30.32,81014.31,0.0,-0.84955,0.0001,17.98326]
[1778115308200,30.32,81019.17,0.0,-0.84906,0.0001,18.02337]
[1778115310593,30.32,81021.21,0.0,-0.84885,0.0001,18.04045]
[1778115310702,30.32,81021.21,0.0,-0.84885,0.0001,18.04045]
[1778115312116,30.33,81022.97,0.0,-0.84867,0.0001,18.05553]
[1778115312202,30.33,81022.97,0.0,-0.84867,0.0001,18.05553]
[1778115312228,30.33,81026.12,0.0,-0.84835,0.0001,18.08164]
[1778115314943,30.33,81025.99,0.0,-0.84835,0.0001,18.08111]
[1778115314950,30.33,81025.99,0.0,-0.84835,0.0001,18.08111]
[1778115320287,30.33,81026.85,0.0,-0.84825,0.0001,18.08976]
[1778115325323,30.33,81039.22,0.0,-0.84698,0.0001,18.19258]
[1778115326330,30.33,81040.83,0.0,-0.84681,0.0001,18.20594]
[1778115328409,30.33,81040.71,0.0,-0.84682,0.0001,18.2051]
[1778115328450,30.33,81040.71,0.0,-0.84682,0.0001,18.2051]
[1778115328464,30.33,81040.71,0.0,-0.84682,0.0001,18.2051]
[1778115328703,30.33,81040.71,0.0,-0.84682,0.0001,18.2051]
[1778115328706,30.33,81041.02,0.0,-0.84679,0.0001,18.20779]
[1778115334386,30.33,81039.82,0.0,-0.84693,0.0001,18.19493]
[1778115335924,30.33,81042.03,0.0,-0.8467,0.0001,18.21325]
[1778115335949,30.33,81042.03,0.0,-0.8467,0.0001,18.21325]
[1778115340428,30.33,81050.65,0.0,-0.84582,0.0001,18.28471]
[1778115342442,30.34,81056.01,0.0,-0.84527,0.0001,18.32881]
[1778115344457,30.34,81061.27,0.0,-0.84473,0.0001,18.37196]
[1778115346470,30.33,81071.91,0.0,-0.84364,0.0001,18.45914]
[1778115348578,30.34,81074.17,0.0,-0.84341,0.0001,18.47778]
[1778115348700,30.34,81074.17,0.0,-0.84341,0.0001,18.47778]
[1778115348784,30.34,81075.92,0.0,-0.84323,0.0001,18.49222]
[1778115348951,30.34,81075.92,0.0,-0.84323,0.0001,18.49222]
[1778115349491,30.34,81075.96,0.0,-0.84323,0.0001,18.49261]
[1778115350498,30.34,81081.73,0.0,-0.84263,0.0001,18.54002]
[1778115353519,30.34,81088.34,0.0,-0.84195,0.0001,18.59422]
[1778115355547,30.34,81089.76,0.0,-0.8418,0.0001,18.60581]
[1778115355699,30.34,81089.76,0.0,-0.8418,0.0001,18.60581]
[1778115361575,30.33,81092.33,0.0,-0.84154,0.0001,18.62641]
[1778115362533,30.33,81092.33,0.0,-0.84154,0.0001,18.62641]
[1778115362700,30.33,81092.33,0.0,-0.84154,0.0001,18.62641]
[1778115363443,30.33,81092.68,0.0,-0.84151,0.0001,18.62922]
[1778115363451,30.33,81092.68,0.0,-0.84151,0.0001,18.62922]
[1778115363589,30.33,81092.64,0.0,-0.84151,0.0001,18.62882]
[1778115368627,30.33,81092.81,0.0,-0.8415,0.0001,18.62992]
[1778115370084,30.33,81093.45,0.0,-0.84143,0.0001,18.63512]
[1778115370202,30.33,81093.45,0.0,-0.84143,0.0001,18.63512]
[1778115374193,30.33,81093.55,0.0,-0.84143,0.0001,18.63579]
[1778115374202,30.33,81093.55,0.0,-0.84143,0.0001,18.63579]
[1778115374669,30.33,81092.44,0.0,-0.84154,0.0001,18.62665]
[1778115375168,30.33,81092.44,0.0,-0.84154,0.0001,18.62665]
[1778115375206,30.33,81092.44,0.0,-0.84154,0.0001,18.62665]
[1778115379704,30.33,81085.95,0.0,-0.84221,0.0001,18.57327]
[1778115380198,30.33,81085.95,0.0,-0.84221,0.0001,18.57327]
[1778115380450,30.33,81085.95,0.0,-0.84221,0.0001,18.57327]
[1778115380457,30.33,81085.95,0.0,-0.84221,0.0001,18.57327]
[1778115380703,30.33,81085.95,0.0,-0.84221,0.0001,18.57327]
[1778115380711,30.33,81083.27,0.0,-0.84249,0.0001,18.5513]
[1778115385746,30.33,81083.62,0.0,-0.84245,0.0001,18.55456]
[1778115389566,30.33,81085.98,0.0,-0.8422,0.0001,18.57417]
[1778115389698,30.33,81085.98,0.0,-0.8422,0.0001,18.57417]
[1778115395816,30.33,81086.53,0.0,-0.84217,0.0001,18.57503]
[1778115396823,30.33,81076.07,0.0,-0.84324,0.0001,18.48925]
[1778115398430,30.33,81076.07,0.0,-0.84324,0.0001,18.48925]
[1778115398452,30.33,81076.07,0.0,-0.84324,0.0001,18.48925]
[1778115398608,30.33,81068.34,0.0,-0.84404,0.0001,18.42547]
[1778115399011,30.33,81068.34,0.0,-0.84404,0.0001,18.42547]
[1778115399203,30.33,81068.34,0.0,-0.84404,0.0001,18.42547]
[1778115399300,30.33,81067.92,0.0,-0.84408,0.0001,18.42199]
[1778115403872,30.33,81060.81,0.0,-0.84481,0.0001,18.36353]
[1778115405373,30.33,81060.81,0.0,-0.84481,0.0001,18.36353]
[1778115405451,30.33,81060.81,0.0,-0.84481,0.0001,18.36353]
[1778115410921,30.33,81062.07,0.0,-0.84468,0.0001,18.37413]
[1778115413336,30.33,81062.09,0.0,-0.84468,0.0001,18.37431]
[1778115413451,30.33,81062.09,0.0,-0.84468,0.0001,18.37431]
[1778115413665,30.33,81062.09,0.0,-0.84468,0.0001,18.37431]
[1778115413700,30.33,81062.09,0.0,-0.84468,0.0001,18.37431]
[1778115413815,30.33,81063.04,0.0,-0.84458,0.0001,18.38212]
[1778115418044,30.33,81063.82,0.0,-0.8445,0.0001,18.38855]
[1778115418200,30.33,81063.82,0.0,-0.8445,0.0001,18.38855]
[1778115424014,30.33,81067.59,0.0,-0.84412,0.0001,18.41925]
[1778115428777,30.33,81067.19,0.0,-0.84416,0.0001,18.41596]
[1778115428040,30.33,81074.72,0.0,-0.84339,0.0001,18.47774]
[1778115428958,30.33,81074.72,0.0,-0.84339,0.0001,18.47774]
[1778115429203,30.33,81074.72,0.0,-0.84339,0.0001,18.47774]
[1778115429463,30.33,81074.72,0.0,-0.84339,0.0001,18.47774]
[1778115429703,30.33,81074.72,0.0,-0.84339,0.0001,18.47774]
[1778115429804,30.33,81072.81,0.0,-0.84358,0.0001,18.46199]
[1778115435089,30.33,81076.24,0.0,-0.84324,0.0001,18.48972]
[1778115438959,30.33,81077.71,0.0,-0.84309,0.0001,18.50144]
[1778115439202,30.33,81077.71,0.0,-0.84309,0.0001,18.50144]
[1778115445159,30.33,81078.23,0.0,-0.84305,0.0001,18.50472]
[1778115448786,30.33,81078.24,0.0,-0.84305,0.0001,18.50464]
[1778115448953,30.33,81078.3,0.0,-0.84305,0.0001,18.50482]
[1778115449590,30.33,81078.3,0.0,-0.84305,0.0001,18.50482]
[1778115449700,30.33,81078.3,0.0,-0.84305,0.0001,18.50482]
[1778115449799,30.33,81078.93,0.0,-0.84299,0.0001,18.50982]
[1778115455229,30.33,81082.3,0.0,-0.84267,0.0001,18.53357]
[1778115456857,30.33,81082.3,0.0,-0.84267,0.0001,18.53357]
[1778115456949,30.33,81081.98,0.0,-0.8427,0.0001,18.53098]
[1778115457887,30.33,81081.71,0.0,-0.84272,0.0001,18.52881]
[1778115457951,30.33,81081.71,0.0,-0.84272,0.0001,18.52881]
[1778115458250,30.33,81081.89,0.0,-0.84271,0.0001,18.53034]
[1778115464292,30.33,81080.78,0.0,-0.84282,0.0001,18.52158]
[1778115466528,30.33,81080.78,0.0,-0.84282,0.0001,18.52158]
[1778115466706,30.33,81080.78,0.0,-0.84282,0.0001,18.52158]
[1778115472348,30.33,81081.69,0.0,-0.84272,0.0001,18.52943]
[1778115477870,30.33,81081.73,0.0,-0.84271,0.0001,18.52986]
[1778115478390,30.33,81077.4,0.0,-0.84316,0.0001,18.49415]
[1778115479268,30.33,81077.4,0.0,-0.84316,0.0001,18.49415]
[1778115479450,30.33,81077.4,0.0,-0.84316,0.0001,18.49415]
[1778115479512,30.33,81072.5,0.0,-0.84367,0.0001,18.45374]
[1778115485439,30.33,81070.62,0.0,-0.84387,0.0001,18.43758]
[1778115488238,30.33,81069.09,0.0,-0.84403,0.0001,18.42484]
[1778115488465,30.33,81057.61,0.0,-0.8452,0.0001,18.3306]
[1778115489472,30.33,81052.26,0.0,-0.84574,0.0001,18.28678]
[1778115490922,30.33,81055.77,0.0,-0.84539,0.0001,18.31568]
[1778115491419,30.33,81055.77,0.0,-0.84539,0.0001,18.31568]
[1778115491649,30.33,81055.77,0.0,-0.84539,0.0001,18.31568]
[1778115491741,30.33,81057.86,0.0,-0.84517,0.0001,18.33289]
[1778115494507,30.33,81052.66,0.0,-0.8457,0.0001,18.29039]
[1778115499542,30.33,81049.45,0.0,-0.84602,0.0001,18.26465]
[1778115503452,30.33,81049.17,0.0,-0.84604,0.0001,18.2627]
[1778115505999,30.33,81050.91,0.0,-0.84586,0.0001,18.27729]
[1778115506199,30.33,81050.91,0.0,-0.84586,0.0001,18.27729]
[1778115506591,30.33,81051.07,0.0,-0.84584,0.0001,18.27869]
[1778115507134,30.33,81051.07,0.0,-0.84584,0.0001,18.27869]
[1778115507253,30.33,81051.07,0.0,-0.84584,0.0001,18.27869]
[1778115508817,30.33,81052.25,0.0,-0.84572,0.0001,18.28845]
[1778115508950,30.33,81051.51,0.0,-0.8458,0.0001,18.28245]
[1778115512133,30.33,81053.52,0.0,-0.84562,0.0001,18.29517]
[1778115512198,30.33,81053.52,0.0,-0.84562,0.0001,18.29517]
[1778115515062,30.33,81053.87,0.0,-0.84558,0.0001,18.29824]
[1778115515204,30.33,81053.87,0.0,-0.84558,0.0001,18.29824]
[1778115515655,30.33,81050.29,0.0,-0.84594,0.0001,18.26895]
[1778115516011,30.33,81050.29,0.0,-0.84594,0.0001,18.26895]
[1778115516201,30.33,81050.29,0.0,-0.84594,0.0001,18.26895]
[1778115521698,30.33,81038.55,0.0,-0.84712,0.0001,18.17345]
[1778115522827,30.33,81038.55,0.0,-0.84712,0.0001,18.17345]
[1778115522868,30.34,81034.5,0.0,-0.84753,0.0001,18.14049]
[1778115522953,30.34,81034.5,0.0,-0.84753,0.0001,18.14049]
[1778115523712,30.34,81035.64,0.0,-0.84741,0.0001,18.1501]
[1778115525024,30.34,81036.8,0.0,-0.84729,0.0001,18.15987]
[1778115525206,30.34,81036.8,0.0,-0.84729,0.0001,18.15987]
[1778115528747,30.34,81027.8,0.0,-0.84819,0.0001,18.0871]
[1778115530761,30.34,81024.09,0.0,-0.84856,0.0001,18.05687]
[1778115531190,30.34,81024.09,0.0,-0.84856,0.0001,18.05687]
[1778115531201,30.34,81024.09,0.0,-0.84856,0.0001,18.05687]
[1778115531768,30.34,81024.11,0.0,-0.84855,0.0001,18.05714]
[1778115532612,30.34,81024.11,0.0,-0.84855,0.0001,18.05714]
[1778115532917,30.34,81024.11,0.0,-0.84855,0.0001,18.05714]
[1778115533784,30.34,81011.78,0.0,-0.84979,0.0001,17.9561]
[1778115534791,30.34,81016.44,0.0,-0.84932,0.0001,17.99449]
[1778115535798,30.34,81024.78,0.0,-0.84848,0.0001,18.06299]
[1778115536604,30.34,81024.78,0.0,-0.84848,0.0001,18.06299]
[1778115536805,30.34,81026.88,0.0,-0.84827,0.0001,18.08057]
[1778115541840,30.34,81016.09,0.0,-0.84933,0.0001,17.994]
[1778115542913,30.34,81016.09,0.0,-0.84933,0.0001,17.994]
[1778115542951,30.34,81013.17,0.0,-0.84962,0.0001,17.97028]
[1778115544861,30.34,81006.14,0.0,-0.85031,0.0001,17.91314]
[1778115546291,30.34,81004.93,0.0,-0.85043,0.0001,17.90347]
[1778115546450,30.34,81004.93,0.0,-0.85043,0.0001,17.90347]
[1778115546881,30.34,81004.99,0.0,-0.85042,0.0001,17.90424]
[1778115547185,30.34,81004.99,0.0,-0.85042,0.0001,17.90424]
[1778115547202,30.34,81004.99,0.0,-0.85042,0.0001,17.90424]
[1778115551916,30.35,80999.8,0.0,-0.85092,0.0001,17.86288]
[1778115553699,30.35,80999.59,0.0,-0.85095,0.0001,17.86116]
[1778115553948,30.35,80999.59,0.0,-0.85095,0.0001,17.86116]
[1778115553930,30.35,81001.39,0.0,-0.85077,0.0001,17.87592]
[1778115554937,30.35,81004.39,0.0,-0.85047,0.0001,17.90051]
[1778115555944,30.35,81014.13,0.0,-0.84949,0.0001,17.98024]
[1778115558538,30.35,81016.58,0.0,-0.84924,0.0001,18.00058]
[1778115558701,30.35,81016.58,0.0,-0.84924,0.0001,18.00058]
[1778115558800,30.35,81015.23,0.0,-0.84938,0.0001,17.98984]
[1778115561290,30.35,81013.54,0.0,-0.84954,0.0001,17.97616]
[1778115561451,30.35,81013.54,0.0,-0.84954,0.0001,17.97616]
[1778115562802,30.35,81010.74,0.0,-0.84982,0.0001,17.95356]
[1778115562948,30.35,81010.74,0.0,-0.84982,0.0001,17.95356]
[1778115562903,30.35,81011.03,0.0,-0.84979,0.0001,17.95614]
[1778115563750,30.35,81011.03,0.0,-0.84979,0.0001,17.95614]
[1778115563953,30.35,81011.03,0.0,-0.84979,0.0001,17.95614]
[1778115563801,30.35,81015.85,0.0,-0.8493,0.0001,17.99579]
[1778115566065,30.35,81017.51,0.0,-0.84913,0.0001,18.00952]
[1778115566199,30.35,81017.51,0.0,-0.84913,0.0001,18.00952]
[1778115572058,30.35,81017.19,0.0,-0.84918,0.0001,18.00384]
[1778115574097,30.35,81017.15,0.0,-0.84918,0.0001,18.00362]
[1778115574199,30.35,81017.15,0.0,-0.84918,0.0001,18.00362]
[1778115574300,30.35,81016.17,0.0,-0.84928,0.0001,17.99571]
[1778115575776,30.35,81016.17,0.0,-0.84928,0.0001,17.99571]
[1778115575956,30.35,81016.17,0.0,-0.84928,0.0001,17.99571]
[1778115581121,30.35,81016.02,0.0,-0.84928,0.0001,17.99538]
[1778115583002,30.35,81016.73,0.0,-0.84921,0.0001,18.00132]
[1778115583199,30.35,81016.73,0.0,-0.84921,0.0001,18.00132]
[1778115583291,30.35,81018.09,0.0,-0.84907,0.0001,18.01257]
[1778115584895,30.35,81018.09,0.0,-0.84907,0.0001,18.01257]
[1778115585006,30.35,81018.01,0.0,-0.84908,0.0001,18.01201]
[1778115589111,30.35,81018.28,0.0,-0.84905,0.0001,18.0146]
[1778115589201,30.35,81018.28,0.0,-0.84905,0.0001,18.0146]
[1778115594212,30.35,81017.57,0.0,-0.84911,0.0001,18.00934]
[1778115596922,30.35,81017.62,0.0,-0.84911,0.0001,18.00984]
[1778115596950,30.35,81017.62,0.0,-0.84911,0.0001,18.00984]
[1778115596968,30.35,81017.44,0.0,-0.84912,0.0001,18.00844]
[1778115599067,30.35,81016.44,0.0,-0.84922,0.0001,18.00041]
[1778115599202,30.35,81016.44,0.0,-0.84922,0.0001,18.00041]
[1778115600692,30.35,81013.72,0.0,-0.84949,0.0001,17.97823]
[1778115600701,30.35,81013.72,0.0,-0.84949,0.0001,17.97823]
[1778115600885,30.35,81013.81,0.0,-0.84948,0.0001,17.97909]
[1778115601261,30.35,81009.2,0.0,-0.84994,0.0001,17.94148]
[1778115602544,30.35,81009.2,0.0,-0.84994,0.0001,17.94148]
[1778115602632,30.35,81005.61,0.0,-0.8503,0.0001,17.91219]
[1778115603280,30.35,81013.61,0.0,-0.8495,0.0001,17.97787]
[1778115604972,30.35,81013.61,0.0,-0.8495,0.0001,17.97787]
[1778115604287,30.35,81018.22,0.0,-0.84903,0.0001,18.01573]
[1778115605199,30.35,81018.22,0.0,-0.84903,0.0001,18.01573]
[1778115607028,30.35,81016.26,0.0,-0.84923,0.0001,17.99982]
[1778115607199,30.35,81016.26,0.0,-0.84923,0.0001,17.99982]
[1778115608894,30.35,81015.83,0.0,-0.84927,0.0001,17.9964]
[1778115608949,30.35,81015.83,0.0,-0.84927,0.0001,17.9964]
[1778115614714,30.36,81017.39,0.0,-0.84911,0.0001,18.00977]
[1778115614953,30.36,81017.39,0.0,-0.84911,0.0001,18.00977]
[1778115616371,30.36,81027.41,0.0,-0.84809,0.0001,18.09236]
[1778115617378,30.36,81033.99,0.0,-0.84743,0.0001,18.14652]
[1778115619392,30.36,81030.47,0.0,-0.84778,0.0001,18.11806]
[1778115620399,30.36,81023.21,0.0,-0.84851,0.0001,18.05886]
[1778115622896,30.36,81022.96,0.0,-0.84853,0.0001,18.05714]
[1778115622950,30.36,81022.96,0.0,-0.84853,0.0001,18.05714]
[1778115629749,30.36,81021.32,0.0,-0.84867,0.0001,18.04527]
[1778115629949,30.36,81021.32,0.0,-0.84867,0.0001,18.04527]
[1778115635509,30.36,81026.84,0.0,-0.84813,0.0001,18.08714]
[1778115636516,30.36,81030.52,0.0,-0.84776,0.0001,18.11758]
[1778115637283,30.36,81030.52,0.0,-0.84776,0.0001,18.11758]
[1778115637450,30.36,81030.52,0.0,-0.84776,0.0001,18.11758]
[1778115638845,30.36,81031.12,0.0,-0.8477,0.0001,18.12277]
[1778115638948,30.36,81031.12,0.0,-0.8477,0.0001,18.12277]
[1778115644572,30.37,81024.9,0.0,-0.8483,0.0001,18.07356]
[1778115646500,30.37,81022.3,0.0,-0.84856,0.0001,18.0526]
[1778115646591,30.37,81010.73,0.0,-0.84971,0.0001,17.95828]
[1778115647598,30.37,81002.44,0.0,-0.85054,0.0001,17.89037]
[1778115649612,30.37,81008.83,0.0,-0.8499,0.0001,17.94291]
[1778115650360,30.37,81008.83,0.0,-0.8499,0.0001,17.94291]
[1778115650619,30.37,81013.54,0.0,-0.84943,0.0001,17.98165]
[1778115652633,30.37,81019.77,0.0,-0.8488,0.0001,18.03294]
[1778115653640,30.37,81023.07,0.0,-0.84847,0.0001,18.06004]
[1778115654647,30.37,81018.22,0.0,-0.84895,0.0001,18.02041]
[1778115655654,30.37,81011.88,0.0,-0.84959,0.0001,17.96865]
[1778115656452,30.37,81011.88,0.0,-0.84959,0.0001,17.96865]
[1778115656661,30.37,81005.52,0.0,-0.85022,0.0001,17.9168]
[1778115657668,30.37,81001.51,0.0,-0.85061,0.0001,17.88426]
[1778115659682,30.37,80997.55,0.0,-0.851,0.0001,17.85247]
[1778115660697,30.37,80997.55,0.0,-0.851,0.0001,17.85247]
[1778115660970,30.37,80997.55,0.0,-0.851,0.0001,17.85247]
[1778115661702,30.37,80989.22,0.0,-0.85182,0.0001,17.78472]
[1778115663716,30.37,80996.94,0.0,-0.85106,0.0001,17.84801]
[1778115664746,30.37,80996.94,0.0,-0.85106,0.0001,17.84801]
[1778115667744,30.37,80991.29,0.0,-0.85162,0.0001,17.80183]
[1778115668751,30.37,80987.92,0.0,-0.85195,0.0001,17.77435]
[1778115669758,30.37,80991.0,0.0,-0.85164,0.0001,17.79962]
[1778115670765,30.37,80995.64,0.0,-0.85118,0.0001,17.83765]
[1778115672952,30.37,80995.99,0.0,-0.85115,0.0001,17.84057]
[1778115673050,30.37,80993.72,0.0,-0.85137,0.0001,17.82207]
[1778115673786,30.37,80990.18,0.0,-0.85172,0.0001,17.79322]
[1778115676700,30.37,80988.71,0.0,-0.85186,0.0001,17.78144]
[1778115677132,30.37,80989.1,0.0,-0.85182,0.0001,17.78476]
[1778115677814,30.37,80986.66,0.0,-0.85206,0.0001,17.76495]
[1778115681843,30.37,80970.2,0.0,-0.85368,0.0001,17.63109]
[1778115682850,30.37,80970.99,0.0,-0.8536,0.0001,17.63783]
[1778115683211,30.37,80970.99,0.0,-0.8536,0.0001,17.63783]
[1778115683857,30.37,80974.15,0.0,-0.85328,0.0001,17.6639]
[1778115684864,30.37,80989.93,0.0,-0.85172,0.0001,17.79303]
[1778115685873,30.37,80999.37,0.0,-0.85078,0.0001,17.87084]
[1778115686879,30.38,81010.68,0.0,-0.84965,0.0001,17.96358]
[1778115687886,30.38,81005.79,0.0,-0.85013,0.0001,17.92374]
[1778115691916,30.38,80996.12,0.0,-0.85111,0.0001,17.8415]
[1778115692932,30.38,80990.84,0.0,-0.85163,0.0001,17.79835]
[1778115693940,30.38,80991.04,0.0,-0.85161,0.0001,17.80024]
[1778115695813,30.38,80992.64,0.0,-0.85145,0.0001,17.81347]
[1778115695954,30.38,80998.82,0.0,-0.85084,0.0001,17.86411]
[1778115696961,30.38,81002.62,0.0,-0.85046,0.0001,17.89525]
[1778115697968,30.38,81005.7,0.0,-0.85015,0.0001,17.92046]
[1778115699982,30.38,81011.77,0.0,-0.84954,0.0001,17.97009]
[1778115700989,30.38,81016.49,0.0,-0.84906,0.0001,18.00914]
[1778115702013,30.38,81034.51,0.0,-0.84725,0.0001,18.15696]
[1778115703007,30.38,81051.37,0.0,-0.84554,0.0001,18.29518]
[1778115704015,30.38,81053.39,0.0,-0.84533,0.0001,18.31173]
[1778115705849,30.38,81054.44,0.0,-0.84522,0.0001,18.32033]
[1778115706028,30.38,81054.14,0.0,-0.84525,0.0001,18.31786]
[1778115707835,30.38,81054.92,0.0,-0.84518,0.0001,18.32424]
[1778115709050,30.38,81060.14,0.0,-0.84464,0.0001,18.36697]
[1778115710058,30.38,81065.67,0.0,-0.84408,0.0001,18.4122]
[1778115711064,30.38,81073.04,0.0,-0.84333,0.0001,18.47245]
[1778115712071,30.38,81078.38,0.0,-0.84278,0.0001,18.51601]
[1778115713078,30.38,81082.33,0.0,-0.84237,0.0001,18.54841]
[1778115714085,30.38,81086.43,0.0,-0.84195,0.0001,18.582]
[1778115715092,30.38,81091.84,0.0,-0.84139,0.0001,18.62656]
[1778115720129,30.38,81089.98,0.0,-0.84157,0.0001,18.61222]
[1778115721724,30.38,81090.61,0.0,-0.8415,0.0001,18.61759]
[1778115721952,30.38,81090.61,0.0,-0.8415,0.0001,18.61759]
[1778115722032,30.38,81090.61,0.0,-0.8415,0.0001,18.61779]
[1778115724155,30.38,81094.4,0.0,-0.8411,0.0001,18.64926]
[1778115726173,30.38,81083.44,0.0,-0.84223,0.0001,18.5598]
[1778115727606,30.38,81075.69,0.0,-0.84302,0.0001,18.4965]
[1778115729954,30.38,81074.28,0.0,-0.84317,0.0001,18.48494]
[1778115730024,30.38,81075.42,0.0,-0.84305,0.0001,18.49459]
[1778115731201,30.38,81076.77,0.0,-0.84291,0.0001,18.50565]
[1778115731448,30.38,81076.77,0.0,-0.84291,0.0001,18.50565]
[1778115732214,30.38,81071.15,0.0,-0.84348,0.0001,18.45989]
[1778115737634,30.38,81070.75,0.0,-0.84351,0.0001,18.45724]
[1778115739955,30.39,81069.71,0.0,-0.84362,0.0001,18.44918]
[1778115739985,30.39,81069.84,0.0,-0.8436,0.0001,18.45046]
[1778115740940,30.39,81069.84,0.0,-0.8436,0.0001,18.45046]
[1778115740952,30.39,81069.84,0.0,-0.8436,0.0001,18.45046]
[1778115741041,30.39,81076.57,0.0,-0.84291,0.0001,18.50573]
[1778115743291,30.39,81056.88,0.0,-0.84492,0.0001,18.34478]
[1778115744298,30.39,81050.55,0.0,-0.84556,0.0001,18.293]
[1778115749100,30.39,81054.06,0.0,-0.8452,0.0001,18.32198]
[1778115749205,30.39,81051.91,0.0,-0.84542,0.0001,18.30444]
[1778115749334,30.39,81057.24,0.0,-0.84488,0.0001,18.34815]
[1778115750341,30.39,81063.2,0.0,-0.84427,0.0001,18.39708]
[1778115751631,30.39,81063.2,0.0,-0.84427,0.0001,18.39708]
[1778115751700,30.39,81063.2,0.0,-0.84427,0.0001,18.39708]
[1778115756203,30.39,81069.52,0.0,-0.84364,0.0001,18.44505]
[1778115756447,30.39,81069.52,0.0,-0.84364,0.0001,18.44505]
[1778115757156,30.39,81069.75,0.0,-0.84362,0.0001,18.44694]
[1778115760411,30.39,81079.69,0.0,-0.8426,0.0001,18.52835]
[1778115762273,30.39,81078.82,0.0,-0.84269,0.0001,18.52113]
[1778115762451,30.39,81078.82,0.0,-0.84269,0.0001,18.52113]
[1778115768467,30.39,81079.44,0.0,-0.84263,0.0001,18.52568]
[1778115770481,30.39,81071.99,0.0,-0.8434,0.0001,18.46445]
[1778115772183,30.39,81071.99,0.0,-0.8434,0.0001,18.46445]
[1778115772202,30.39,81072.78,0.0,-0.84332,0.0001,18.47087]
[1778115774714,30.39,81075.28,0.0,-0.84306,0.0001,18.49131]
[1778115774952,30.39,81075.28,0.0,-0.84306,0.0001,18.49131]
[1778115775579,30.39,81074.85,0.0,-0.84311,0.0001,18.4877]
[1778115775697,30.39,81074.85,0.0,-0.84311,0.0001,18.4877]
[1778115775798,30.39,81073.75,0.0,-0.84322,0.0001,18.47865]
[1778115778135,30.39,81073.27,0.0,-0.84327,0.0001,18.47472]
[1778115777533,30.39,81065.25,0.0,-0.84409,0.0001,18.40902]
[1778115778206,30.39,81065.25,0.0,-0.84409,0.0001,18.40902]
[1778115780554,30.39,81061.18,0.0,-0.84451,0.0001,18.37585]
[1778115783575,30.39,81067.0,0.0,-0.84391,0.0001,18.42385]
[1778115784209,30.39,81067.0,0.0,-0.84391,0.0001,18.42385]
[1778115784451,30.39,81067.0,0.0,-0.84391,0.0001,18.42385]
[1778115787264,30.39,81067.28,0.0,-0.84388,0.0001,18.42632]
[1778115787450,30.39,81067.28,0.0,-0.84388,0.0001,18.42632]
[1778115790074,30.39,81068.85,0.0,-0.84371,0.0001,18.43934]
[1778115790198,30.39,81068.85,0.0,-0.84371,0.0001,18.43934]
[1778115790173,30.39,81070.51,0.0,-0.84354,0.0001,18.45297]
[1778115793881,30.39,81069.83,0.0,-0.84361,0.0001,18.44745]
[1778115795204,30.39,81065.58,0.0,-0.84405,0.0001,18.41268]
[1778115796600,30.39,81066.98,0.0,-0.8439,0.0001,18.42434]
[1778115796701,30.39,81066.98,0.0,-0.8439,0.0001,18.42434]
[1778115796802,30.39,81069.15,0.0,-0.84368,0.0001,18.44218]
[1778115799342,30.39,81065.27,0.0,-0.84407,0.0001,18.4105]
[1778115799453,30.39,81065.27,0.0,-0.84407,0.0001,18.4105]
[1778115804726,30.39,81066.48,0.0,-0.84394,0.0001,18.42099]
[1778115809975,30.39,81067.13,0.0,-0.84387,0.0001,18.42665]
[1778115810203,30.39,81067.13,0.0,-0.84387,0.0001,18.42665]
[1778115811282,30.39,81067.38,0.0,-0.84385,0.0001,18.42886]
[1778115811449,30.39,81067.38,0.0,-0.84385,0.0001,18.42886]
[1778115811775,30.39,81067.33,0.0,-0.84388,0.0001,18.42447]
[1778115812782,30.39,81072.76,0.0,-0.84332,0.0001,18.46894]
[1778115814120,30.39,81072.76,0.0,-0.84332,0.0001,18.46894]
[1778115814204,30.39,81072.76,0.0,-0.84332,0.0001,18.46894]
[1778115814217,30.39,81078.23,0.0,-0.84276,0.0001,18.51369]
[1778115817819,30.39,81070.22,0.0,-0.84359,0.0001,18.44768]
[1778115818402,30.39,81070.22,0.0,-0.84359,0.0001,18.44768]
[1778115818455,30.39,81070.22,0.0,-0.84359,0.0001,18.44768]
[1778115818826,30.39,81068.7,0.0,-0.84374,0.0001,18.43522]
[1778115819314,30.39,81068.7,0.0,-0.84374,0.0001,18.43522]
[1778115819452,30.39,81068.7,0.0,-0.84374,0.0001,18.43522]
[1778115824868,30.39,81052.1,0.0,-0.84544,0.0001,18.29928]
[1778115825875,30.39,81044.51,0.0,-0.84621,0.0001,18.2373]
[1778115828939,30.39,81044.13,0.0,-0.84624,0.0001,18.23463]
[1778115828950,30.39,81044.13,0.0,-0.84624,0.0001,18.23463]
[1778115832913,30.39,81043.91,0.0,-0.84625,0.0001,18.23369]
[1778115832948,30.39,81043.91,0.0,-0.84625,0.0001,18.23369]
[1778115833014,30.39,81043.45,0.0,-0.84629,0.0001,18.23015]
[1778115837960,30.39,81031.5,0.0,-0.84749,0.0001,18.13327]
[1778115838976,30.39,81021.06,0.0,-0.84854,0.0001,18.04796]
[1778115839978,30.39,81032.89,0.0,-0.84735,0.0001,18.14489]
[1778115840985,30.39,81035.28,0.0,-0.84711,0.0001,18.16449]
[1778115841992,30.39,81041.66,0.0,-0.84646,0.0001,18.21698]
[1778115842999,30.39,81048.4,0.0,-0.84577,0.0001,18.27236]
[1778115845174,30.39,81048.6,0.0,-0.84575,0.0001,18.27413]
[1778115845202,30.39,81048.6,0.0,-0.84575,0.0001,18.27413]
[1778115845016,30.39,81041.69,0.0,-0.84645,0.0001,18.21748]
[1778115848039,30.39,81035.39,0.0,-0.84709,0.0001,18.16583]
[1778115849048,30.39,81029.28,0.0,-0.84771,0.0001,18.11587]
[1778115850849,30.39,81032.67,0.0,-0.84736,0.0001,18.14369]
[1778115850952,30.39,81032.67,0.0,-0.84736,0.0001,18.14369]
[1778115851062,30.39,81039.05,0.0,-0.84671,0.0001,18.19619]
[1778115854083,30.4,81030.13,0.0,-0.84761,0.0001,18.12369]
[1778115855090,30.39,81022.15,0.0,-0.84841,0.0001,18.05824]
[1778115855630,30.39,81022.15,0.0,-0.84841,0.0001,18.05824]
[1778115855703,30.39,81022.15,0.0,-0.84841,0.0001,18.05824]
[1778115858387,30.39,81018.5,0.0,-0.84878,0.0001,18.0281]
[1778115858449,30.39,81018.5,0.0,-0.84878,0.0001,18.0281]
[1778115859118,30.39,81019.94,0.0,-0.84864,0.0001,18.03979]
[1778115863051,30.39,81016.08,0.0,-0.84903,0.0001,18.00792]
[1778115863207,30.39,81016.08,0.0,-0.84903,0.0001,18.00792]
[1778115868181,30.39,81007.49,0.0,-0.8499,0.0001,17.93728]
[1778115869144,30.39,81007.49,0.0,-0.8499,0.0001,17.93728]
[1778115869201,30.39,81007.49,0.0,-0.8499,0.0001,17.93728]
[1778115869188,30.39,81002.54,0.0,-0.85039,0.0001,17.89677]
[1778115873216,30.39,80999.16,0.0,-0.85075,0.0001,17.86528]
[1778115874480,30.39,81000.95,0.0,-0.85057,0.0001,17.87994]
[1778115874701,30.39,81000.95,0.0,-0.85057,0.0001,17.87994]
[1778115874797,30.39,81000.95,0.0,-0.85057,0.0001,17.87994]
[1778115874949,30.39,81000.95,0.0,-0.85057,0.0001,17.87994]
[1778115875231,30.39,81000.32,0.0,-0.85064,0.0001,17.8748]
[1778115877667,30.39,80998.15,0.0,-0.85085,0.0001,17.85711]
[1778115881284,30.39,80992.69,0.0,-0.85139,0.0001,17.81267]
[1778115881381,30.39,80992.69,0.0,-0.85139,0.0001,17.81267]
[1778115884304,30.39,80984.06,0.0,-0.85224,0.0001,17.74249]
[1778115886318,30.39,80991.9,0.0,-0.85146,0.0001,17.80687]
[1778115889749,30.4,80994.42,0.0,-0.85121,0.0001,17.82776]
[1778115889950,30.4,80994.42,0.0,-0.85121,0.0001,17.82776]
[1778115891353,30.4,81002.63,0.0,-0.85039,0.0001,17.89507]
[1778115893059,30.4,81002.63,0.0,-0.85039,0.0001,17.89507]
[1778115893198,30.4,81002.63,0.0,-0.85039,0.0001,17.89507]
[1778115893299,30.4,81002.58,0.0,-0.85039,0.0001,17.89468]
[1778115896388,30.4,81010.88,0.0,-0.84957,0.0001,17.9624]
[1778115897732,30.4,81010.88,0.0,-0.84957,0.0001,17.9624]
[1778115897949,30.4,81010.88,0.0,-0.84957,0.0001,17.9624]
[1778115901423,30.39,81001.6,0.0,-0.8505,0.0001,17.8859]
[1778115902402,30.39,81001.6,0.0,-0.8505,0.0001,17.8859]
[1778115903040,30.39,80996.04,0.0,-0.85105,0.0001,17.84048]
[1778115904836,30.39,80993.71,0.0,-0.85128,0.0001,17.82151]
[1778115907511,30.39,80999.6,0.0,-0.8507,0.0001,17.86973]
[1778115907698,30.39,80999.6,0.0,-0.8507,0.0001,17.86973]
[1778115910201,30.39,81004.98,0.0,-0.85016,0.0001,17.91375]
[1778115910300,30.39,81004.62,0.0,-0.8502,0.0001,17.91081]
[1778115910448,30.39,81004.62,0.0,-0.8502,0.0001,17.91081]
[1778115911412,30.39,81004.76,0.0,-0.85018,0.0001,17.91195]
[1778115911449,30.39,81004.76,0.0,-0.85018,0.0001,17.91195]
[1778115911493,30.39,80999.77,0.0,-0.85068,0.0001,17.87118]
[1778115914514,30.39,80995.94,0.0,-0.85106,0.0001,17.83999]
[1778115916506,30.39,80995.87,0.0,-0.85106,0.0001,17.83947]
[1778115916706,30.39,80995.87,0.0,-0.85106,0.0001,17.83947]
[1778115918346,30.4,80995.08,0.0,-0.85114,0.0001,17.83306]
[1778115918448,30.4,80994.4,0.0,-0.85121,0.0001,17.82756]
[1778115918544,30.4,80994.36,0.0,-0.85121,0.0001,17.8273]
[1778115921809,30.4,80997.38,0.0,-0.85091,0.0001,17.85207]
[1778115921949,30.4,80997.38,0.0,-0.85091,0.0001,17.85207]
[1778115927453,30.4,80997.78,0.0,-0.85087,0.0001,17.85559]
[1778115927699,30.4,80997.78,0.0,-0.85087,0.0001,17.85559]
[1778115927799,30.4,81003.77,0.0,-0.85027,0.0001,17.90454]
[1778115929658,30.4,81008.49,0.0,-0.8498,0.0001,17.94307]
[1778115929698,30.4,81008.49,0.0,-0.8498,0.0001,17.94307]
[1778115929707,30.4,81010.97,0.0,-0.84955,0.0001,17.96328]
[1778115932770,30.4,81013.82,0.0,-0.8493,0.0001,17.98241]
[1778115934656,30.39,81007.1,0.0,-0.84997,0.0001,17.92724]
[1778115938491,30.39,81005.69,0.0,-0.85012,0.0001,17.9156]
[1778115938699,30.39,81005.69,0.0,-0.85012,0.0001,17.9156]
[1778115938727,30.39,81005.63,0.0,-0.85012,0.0001,17.9151]
[1778115944726,30.39,81002.68,0.0,-0.85042,0.0001,17.89087]
[1778115946740,30.39,80997.02,0.0,-0.85098,0.0001,17.84469]
[1778115951775,30.4,80994.08,0.0,-0.85127,0.0001,17.82098]
[1778115956810,30.4,80993.59,0.0,-0.85131,0.0001,17.81725]
[1778115961845,30.4,80991.62,0.0,-0.8515,0.0001,17.80154]
[1778115966884,30.4,80982.75,0.0,-0.85237,0.0001,17.72962]
[1778115971919,30.4,80985.19,0.0,-0.85212,0.0001,17.75034]
[1778115973176,30.4,80985.19,0.0,-0.85212,0.0001,17.75034]
[1778115973964,30.4,80949.0,0.0,-0.85567,0.0001,17.45528]
[1778115974971,30.4,80945.78,0.0,-0.85598,0.0001,17.4293]
[1778115977071,30.4,80942.36,0.0,-0.85631,0.0001,17.40175]
[1778115985042,30.4,80934.81,0.0,-0.857,0.0001,17.34335]
[1778115988063,30.4,80941.26,0.0,-0.85638,0.0001,17.39614]
[1778115989781,30.4,80942.25,0.0,-0.85628,0.0001,17.40456]
[1778115997130,30.41,80927.79,0.0,-0.85768,0.0001,17.28494]
[1778115997522,30.41,80927.79,0.0,-0.85768,0.0001,17.28494]
[1778115998137,30.41,80924.23,0.0,-0.85802,0.0001,17.25623]
[1778115999206,30.41,80924.23,0.0,-0.85802,0.0001,17.25623]
[1778116004179,30.41,80913.74,0.0,-0.859,0.0001,17.17287]
[1778116007204,30.41,80911.05,0.0,-0.85924,0.0001,17.15237]
[1778116009204,30.41,80913.64,0.0,-0.85899,0.0001,17.17387]
[1778116011747,30.42,80914.58,0.0,-0.85888,0.0001,17.18283]
[1778116011951,30.42,80914.58,0.0,-0.85888,0.0001,17.18283]
[1778116012082,30.42,80914.58,0.0,-0.85888,0.0001,17.18283]
[1778116012203,30.42,80914.58,0.0,-0.85888,0.0001,17.18283]
[1778116012239,30.42,80914.2,0.0,-0.85891,0.0001,17.18018]
[1778116016457,30.42,80914.45,0.0,-0.85887,0.0001,17.18347]
[1778116016700,30.42,80912.34,0.0,-0.85907,0.0001,17.16672]
[1778116017131,30.42,80912.34,0.0,-0.85907,0.0001,17.16672]
[1778116017239,30.42,80912.34,0.0,-0.85907,0.0001,17.16672]
[1778116018282,30.42,80906.48,0.0,-0.85962,0.0001,17.11972]
[1778116019581,30.42,80902.77,0.0,-0.85997,0.0001,17.09009]
[1778116020304,30.42,80893.51,0.0,-0.86085,9e-05,17.0152]
[1778116021311,30.42,80887.21,0.0,-0.86144,9e-05,16.96447]
[1778116023447,30.42,80884.17,0.0,-0.86172,9e-05,16.94025]
[1778116030686,30.43,80883.32,0.0,-0.86176,9e-05,16.93724]
[1778116031383,30.43,80868.08,0.0,-0.86319,9e-05,16.81429]
[1778116033402,30.43,80862.95,0.0,-0.86366,9e-05,16.77384]
[1778116034409,30.43,80885.55,0.0,-0.86152,9e-05,16.95743]
[1778116034706,30.43,80885.55,0.0,-0.86152,9e-05,16.95743]
[1778116035416,30.43,80905.87,0.0,-0.85958,0.0001,17.12346]
[1778116036423,30.45,80912.45,0.0,-0.85882,0.0001,17.18715]
[1778116037430,30.45,80914.8,0.0,-0.85859,0.0001,17.20701]
[1778116039452,30.45,80911.09,0.0,-0.85893,0.0001,17.1783]
[1778116042468,30.45,80919.11,0.0,-0.85814,0.0001,17.24474]
[1778116044482,30.45,80929.48,0.0,-0.85713,0.0001,17.32967]
[1778116046496,30.46,80932.79,0.0,-0.8568,0.0001,17.3576]
[1778116050524,30.46,80938.51,0.0,-0.85623,0.0001,17.40586]
[1778116051947,30.46,80952.35,0.0,-0.8549,0.0001,17.51546]
[1778116052538,30.46,80958.92,0.0,-0.85425,0.0001,17.56892]
[1778116053545,30.46,80968.7,0.0,-0.85329,0.0001,17.64898]
[1778116055577,30.46,80966.66,0.0,-0.85348,0.0001,17.63328]
[1778116057591,30.46,80974.41,0.0,-0.85271,0.0001,17.69698]
[1778116058598,30.46,80979.38,0.0,-0.85222,0.0001,17.73764]
[1778116060613,30.46,80983.86,0.0,-0.85177,0.0001,17.77464]
[1778116062627,30.46,80977.75,0.0,-0.85237,0.0001,17.72495]
[1778116063636,30.46,80972.47,0.0,-0.85289,0.0001,17.68203]
[1778116064642,30.46,80973.32,0.0,-0.8528,0.0001,17.68933]
[1778116067663,30.47,80983.58,0.0,-0.85178,0.0001,17.77353]
[1778116069678,30.47,80985.17,0.0,-0.85162,0.0001,17.78665]
[1778116071692,30.47,80993.54,0.0,-0.85079,0.0001,17.85534]
[1778116072699,30.47,81006.41,0.0,-0.8495,0.0001,17.96062]
[1778116073706,30.47,81011.26,0.0,-0.84902,0.0001,18.00037]
[1778116075721,30.47,81025.53,0.0,-0.84758,0.0001,18.11746]
[1778116076728,30.47,81028.52,0.0,-0.84727,0.0001,18.14205]
[1778116080757,30.47,81034.46,0.0,-0.84667,0.0001,18.19112]
[1778116085798,30.47,81029.41,0.0,-0.84717,0.0001,18.15049]
[1778116089128,30.47,81029.92,0.0,-0.84711,0.0001,18.155]
[1778116089198,30.47,81029.92,0.0,-0.84711,0.0001,18.155]
[1778116090127,30.47,81028.93,0.0,-0.84721,0.0001,18.14709]
[1778116090199,30.47,81028.93,0.0,-0.84721,0.0001,18.14709]
[1778116091221,30.47,81030.23,0.0,-0.84708,0.0001,18.15788]
[1778116091448,30.47,81030.23,0.0,-0.84708,0.0001,18.15788]
[1778116091549,30.47,81030.67,0.0,-0.84703,0.0001,18.16164]
[1778116093854,30.47,81022.69,0.0,-0.84783,0.0001,18.09696]
[1778116094862,30.47,81013.91,0.0,-0.84871,0.0001,18.02529]
[1778116096702,30.47,81009.74,0.0,-0.84913,0.0001,17.99134]
[1778116096949,30.47,81009.74,0.0,-0.84913,0.0001,17.99134]
[1778116098889,30.47,81018.86,0.0,-0.84821,0.0001,18.06599]
[1778116101152,30.47,81018.26,0.0,-0.84827,0.0001,18.06109]
[1778116101203,30.47,81018.26,0.0,-0.84827,0.0001,18.06109]
[1778116101744,30.47,81020.27,0.0,-0.84807,0.0001,18.07749]
[1778116101940,30.47,81020.27,0.0,-0.84807,0.0001,18.07749]
[1778116101948,30.47,81020.27,0.0,-0.84807,0.0001,18.07749]
[1778116102039,30.47,81021.03,0.0,-0.84799,0.0001,18.08351]
[1778116103924,30.47,81006.47,0.0,-0.84946,0.0001,17.96444]
[1778116104931,30.47,81017.07,0.0,-0.8484,0.0001,18.05087]
[1778116106201,30.47,81017.07,0.0,-0.8484,0.0001,18.05087]
[1778116106452,30.47,81017.07,0.0,-0.8484,0.0001,18.05087]
[1778116106550,30.47,81018.73,0.0,-0.84823,0.0001,18.06428]
[1778116106794,30.47,81018.73,0.0,-0.84823,0.0001,18.06428]
[1778116106948,30.47,81018.73,0.0,-0.84823,0.0001,18.06428]
[1778116107006,30.47,81019.01,0.0,-0.84821,0.0001,18.06642]
[1778116109513,30.47,81020.2,0.0,-0.84809,0.0001,18.07613]
[1778116109699,30.47,81020.76,0.0,-0.84803,0.0001,18.08069]
[1778116113301,30.47,81017.64,0.0,-0.84837,0.0001,18.05118]
[1778116113448,30.47,81017.64,0.0,-0.84837,0.0001,18.05118]
[1778116114013,30.47,81015.32,0.0,-0.8486,0.0001,18.03226]
[1778116114199,30.47,81015.32,0.0,-0.8486,0.0001,18.03226]
[1778116114252,30.47,81016.52,0.0,-0.84848,0.0001,18.04209]
[1778116117015,30.47,81022.2,0.0,-0.84791,0.0001,18.08848]
[1778116119333,30.47,81025.5,0.0,-0.84758,0.0001,18.11537]
[1778116119450,30.47,81025.5,0.0,-0.84758,0.0001,18.11537]
[1778116121024,30.47,81025.28,0.0,-0.8476,0.0001,18.11341]
[1778116121198,30.47,81025.28,0.0,-0.8476,0.0001,18.11341]
[1778116123230,30.47,81026.83,0.0,-0.84745,0.0001,18.12588]
[1778116123448,30.47,81026.83,0.0,-0.84745,0.0001,18.12588]
[1778116125019,30.47,81026.39,0.0,-0.8475,0.0001,18.1221]
[1778116125203,30.47,81026.39,0.0,-0.8475,0.0001,18.1221]
[1778116125295,30.47,81026.39,0.0,-0.8475,0.0001,18.1221]
[1778116125451,30.47,81026.39,0.0,-0.8475,0.0001,18.1221]
[1778116125537,30.47,81027.44,0.0,-0.84739,0.0001,18.13057]
[1778116128137,30.47,81027.99,0.0,-0.84734,0.0001,18.13482]
[1778116128200,30.47,81027.99,0.0,-0.84734,0.0001,18.13482]
[1778116132120,30.47,81023.02,0.0,-0.84785,0.0001,18.09359]
[1778116133415,30.47,81023.02,0.0,-0.84785,0.0001,18.09359]
[1778116133451,30.47,81023.02,0.0,-0.84785,0.0001,18.09359]
[1778116133676,30.47,81023.91,0.0,-0.84776,0.0001,18.10078]
[1778116133701,30.47,81023.91,0.0,-0.84776,0.0001,18.10078]
[1778116134134,30.47,81023.79,0.0,-0.84777,0.0001,18.09972]
[1778116135634,30.47,81023.84,0.0,-0.84777,0.0001,18.10006]
[1778116135699,30.47,81023.84,0.0,-0.84777,0.0001,18.10006]
[1778116140047,30.47,81021.22,0.0,-0.84803,0.0001,18.07851]
[1778116140204,30.47,81021.22,0.0,-0.84803,0.0001,18.07851]
[1778116144204,30.47,81015.33,0.0,-0.84863,0.0001,18.03002]
[1778116145382,30.47,81015.33,0.0,-0.84863,0.0001,18.03002]
[1778116145452,30.47,81015.33,0.0,-0.84863,0.0001,18.03002]
[1778116145739,30.47,81014.54,0.0,-0.84871,0.0001,18.02332]
[1778116145949,30.47,81014.54,0.0,-0.84871,0.0001,18.02332]
[1778116146218,30.47,81015.7,0.0,-0.8486,0.0001,18.03253]
[1778116149414,30.47,81015.85,0.0,-0.84859,0.0001,18.03323]
[1778116149453,30.47,81015.85,0.0,-0.84859,0.0001,18.03323]
[1778116154262,30.46,81013.76,0.0,-0.84882,0.0001,18.01495]
[1778116154451,30.46,81013.76,0.0,-0.84882,0.0001,18.01495]
[1778116154979,30.46,81014.62,0.0,-0.84873,0.0001,18.02173]
[1778116155203,30.46,81014.62,0.0,-0.84873,0.0001,18.02173]
[1778116155282,30.46,81014.41,0.0,-0.84876,0.0001,18.01978]
[1778116158380,30.46,81012.71,0.0,-0.84893,0.0001,18.00546]
[1778116158452,30.46,81012.71,0.0,-0.84893,0.0001,18.00546]
[1778116164345,30.46,81017.37,0.0,-0.84849,0.0001,18.04181]
[1778116168352,30.46,81017.15,0.0,-0.84852,0.0001,18.03921]
[1778116168454,30.46,81017.15,0.0,-0.84852,0.0001,18.03921]
[1778116168607,30.46,81017.15,0.0,-0.84852,0.0001,18.03921]
[1778116168708,30.46,81017.89,0.0,-0.84845,0.0001,18.04498]
[1778116169382,30.46,81018.4,0.0,-0.8484,0.0001,18.04887]
[1778116170389,30.46,81023.49,0.0,-0.84789,0.0001,18.09018]
[1778116171396,30.46,81034.04,0.0,-0.84686,0.0001,18.17229]
[1778116172403,30.46,81047.48,0.0,-0.84549,0.0001,18.28217]
[1778116173410,30.46,81049.18,0.0,-0.84532,0.0001,18.29604]
[1778116174417,30.46,81041.22,0.0,-0.84613,0.0001,18.231]
[1778116176431,30.46,81035.32,0.0,-0.84672,0.0001,18.18299]
[1778116179452,30.46,81044.29,0.0,-0.84581,0.0001,18.25652]
[1778116180903,30.46,81047.84,0.0,-0.84545,0.0001,18.28554]
[1778116180950,30.46,81047.84,0.0,-0.84545,0.0001,18.28554]
[1778116183480,30.46,81055.35,0.0,-0.84469,0.0001,18.34676]
[1778116184514,30.46,81055.35,0.0,-0.84469,0.0001,18.34676]
[1778116184643,30.46,81055.35,0.0,-0.84469,0.0001,18.34676]
[1778116184721,30.46,81055.62,0.0,-0.84466,0.0001,18.34887]
[1778116185494,30.46,81061.06,0.0,-0.84411,0.0001,18.39322]
[1778116188515,30.46,81053.13,0.0,-0.84492,0.0001,18.328]
[1778116189522,30.46,81058.2,0.0,-0.84441,0.0001,18.36936]
[1778116191226,30.46,81058.89,0.0,-0.84434,0.0001,18.37489]
[1778116191455,30.46,81058.89,0.0,-0.84434,0.0001,18.37489]
[1778116191903,30.46,81057.11,0.0,-0.84452,0.0001,18.36023]
[1778116191954,30.46,81057.11,0.0,-0.84452,0.0001,18.36023]
[1778116192543,30.46,81056.85,0.0,-0.84455,0.0001,18.35801]
[1778116196167,30.46,81055.82,0.0,-0.84466,0.0001,18.34933]
[1778116196229,30.46,81055.82,0.0,-0.84466,0.0001,18.34933]
[1778116201453,30.46,81056.46,0.0,-0.8446,0.0001,18.35428]
[1778116201677,30.46,81056.46,0.0,-0.8446,0.0001,18.35428]
[1778116201747,30.46,81055.84,0.0,-0.84466,0.0001,18.34917]
[1778116202613,30.46,81060.14,0.0,-0.84422,0.0001,18.38423]
[1778116204955,30.46,81061.26,0.0,-0.84411,0.0001,18.39321]
[1778116204961,30.46,81061.26,0.0,-0.84411,0.0001,18.39321]
[1778116205199,30.46,81061.26,0.0,-0.84411,0.0001,18.39321]
[1778116205634,30.46,81061.43,0.0,-0.84409,0.0001,18.3945]
[1778116209662,30.46,81076.18,0.0,-0.84259,0.0001,18.51457]
[1778116211676,30.45,81081.36,0.0,-0.84206,0.0001,18.55652]
[1778116214697,30.45,81090.72,0.0,-0.84111,0.0001,18.63221]
[1778116216711,30.45,81106.42,0.0,-0.83948,0.0001,18.76019]
[1778116217718,30.45,81111.94,0.0,-0.83891,0.0001,18.80541]
[1778116218725,30.45,81119.32,0.0,-0.83814,0.0001,18.86575]
[1778116220739,30.45,81119.98,0.0,-0.83807,0.0001,18.87093]
[1778116224768,30.45,81114.41,0.0,-0.83866,0.0001,18.82469]
[1778116225775,30.45,81109.61,0.0,-0.83916,0.0001,18.78544]
[1778116228828,30.45,81108.68,0.0,-0.83926,0.0001,18.77775]
[1778116228950,30.45,81108.68,0.0,-0.83926,0.0001,18.77775]
[1778116229550,30.45,81108.68,0.0,-0.83926,0.0001,18.77775]
[1778116229701,30.45,81108.68,0.0,-0.83926,0.0001,18.77775]
[1778116229711,30.45,81107.94,0.0,-0.83934,0.0001,18.77171]
[1778116230810,30.45,81116.85,0.0,-0.83841,0.0001,18.84455]
[1778116232338,30.45,81116.85,0.0,-0.83841,0.0001,18.84455]
[1778116232449,30.45,81116.85,0.0,-0.83841,0.0001,18.84455]
[1778116232824,30.45,81121.15,0.0,-0.83799,0.0001,18.87553]
[1778116237497,30.45,81124.28,0.0,-0.83766,0.0001,18.9007]
[1778116237704,30.45,81124.28,0.0,-0.83766,0.0001,18.9007]
[1778116239338,30.45,81122.45,0.0,-0.83786,0.0001,18.88535]
[1778116239451,30.45,81122.45,0.0,-0.83786,0.0001,18.88535]
[1778116239550,30.45,81121.13,0.0,-0.838,0.0001,18.8744]
[1778116241887,30.45,81127.92,0.0,-0.8373,0.0001,18.92949]
[1778116242894,30.45,81134.46,0.0,-0.83661,0.00011,18.98276]
[1778116244908,30.45,81138.69,0.0,-0.83617,0.00011,19.01675]
[1778116247929,30.45,81152.07,0.0,-0.83477,0.00011,19.12519]
[1778116249943,30.44,81155.31,0.0,-0.83444,0.00011,19.15104]
[1778116253767,30.44,81150.66,0.0,-0.83494,0.00011,19.11213]
[1778116253951,30.44,81150.66,0.0,-0.83494,0.00011,19.11213]
[1778116255985,30.44,81145.27,0.0,-0.83553,0.00011,19.06655]
[1778116257999,30.44,81134.66,0.0,-0.83666,0.00011,18.97916]
[1778116259796,30.44,81137.96,0.0,-0.83631,0.00011,19.00596]
[1778116259952,30.44,81137.96,0.0,-0.83631,0.00011,19.00596]
[1778116260361,30.44,81137.96,0.0,-0.83631,0.00011,19.00596]
[1778116260451,30.44,81137.96,0.0,-0.83631,0.00011,19.00596]
[1778116260454,30.44,81137.56,0.0,-0.83636,0.00011,19.00245]
[1778116262028,30.44,81130.05,0.0,-0.83716,0.00011,18.94054]
[1778116264042,30.44,81124.51,0.0,-0.83774,0.0001,18.89495]
[1778116264988,30.44,81124.51,0.0,-0.83774,0.0001,18.89495]
[1778116265199,30.44,81124.51,0.0,-0.83774,0.0001,18.89495]
[1778116269077,30.44,81115.15,0.0,-0.83872,0.0001,18.818]
[1778116270097,30.44,81109.44,0.0,-0.83932,0.0001,18.77102]
[1778116271104,30.44,81100.26,0.0,-0.84028,0.0001,18.69571]
[1778116273118,30.44,81098.55,0.0,-0.84046,0.0001,18.68151]
[1778116275132,30.44,81087.64,0.0,-0.8416,0.0001,18.59167]
[1778116277146,30.43,81082.81,0.0,-0.8421,0.0001,18.55178]
[1778116280677,30.43,81083.69,0.0,-0.84201,0.0001,18.55872]
[1778116280701,30.43,81083.69,0.0,-0.84201,0.0001,18.55872]
[1778116280778,30.43,81091.82,0.0,-0.84118,0.0001,18.62508]
[1778116281236,30.43,81091.82,0.0,-0.84118,0.0001,18.62508]
[1778116281452,30.43,81091.82,0.0,-0.84118,0.0001,18.62508]
[1778116281455,30.43,81090.79,0.0,-0.84129,0.0001,18.61642]
[1778116287216,30.43,81091.23,0.0,-0.84126,0.0001,18.6189]
[1778116291244,30.43,81098.24,0.0,-0.84056,0.0001,18.67228]
[1778116292251,30.43,81105.25,0.0,-0.83983,0.0001,18.72958]
[1778116293333,30.43,81105.25,0.0,-0.83983,0.0001,18.72958]
[1778116293448,30.43,81105.25,0.0,-0.83983,0.0001,18.72958]
[1778116294265,30.43,81102.99,0.0,-0.84007,0.0001,18.71079]
[1778116296262,30.43,81098.44,0.0,-0.84054,0.0001,18.67344]
[1778116296448,30.43,81098.44,0.0,-0.84054,0.0001,18.67344]
[1778116296549,30.43,81096.92,0.0,-0.8407,0.0001,18.66093]
[1778116302321,30.43,81097.23,0.0,-0.84068,0.0001,18.66286]
[1778116303262,30.43,81097.23,0.0,-0.84068,0.0001,18.66286]
[1778116303449,30.43,81097.23,0.0,-0.84068,0.0001,18.66286]
[1778116305343,30.43,81104.05,0.0,-0.83997,0.0001,18.71829]
[1778116306648,30.43,81104.05,0.0,-0.83997,0.0001,18.71829]
[1778116306704,30.43,81104.05,0.0,-0.83997,0.0001,18.71829]
[1778116307472,30.43,81099.98,0.0,-0.8404,0.0001,18.68478]
[1778116307699,30.43,81099.98,0.0,-0.8404,0.0001,18.68478]
[1778116307769,30.43,81093.33,0.0,-0.84109,0.0001,18.6302]
[1778116309371,30.43,81089.51,0.0,-0.84149,0.0001,18.5988]
[1778116312480,30.43,81085.74,0.0,-0.84188,0.0001,18.56786]
[1778116312706,30.43,81085.74,0.0,-0.84188,0.0001,18.56786]
[1778116318237,30.43,81086.51,0.0,-0.84179,0.0001,18.57434]
[1778116318451,30.43,81086.51,0.0,-0.84179,0.0001,18.57434]
[1778116319620,30.43,81090.66,0.0,-0.84137,0.0001,18.6083]
[1778116319699,30.43,81090.66,0.0,-0.84137,0.0001,18.6083]
[1778116319777,30.43,81085.56,0.0,-0.84189,0.0001,18.56653]
[1778116320448,30.43,81077.46,0.0,-0.84273,0.0001,18.50029]
[1778116321455,30.43,81071.14,0.0,-0.84337,0.0001,18.4487]
[1778116322462,30.43,81066.56,0.0,-0.84384,0.0001,18.41142]
[1778116323168,30.43,81066.56,0.0,-0.84384,0.0001,18.41142]
[1778116323199,30.43,81066.56,0.0,-0.84384,0.0001,18.41142]
[1778116324476,30.43,81082.88,0.0,-0.84216,0.0001,18.54532]
[1778116325483,30.43,81085.4,0.0,-0.8419,0.0001,18.56598]
[1778116327497,30.43,81094.04,0.0,-0.84101,0.0001,18.63666]
[1778116328089,30.43,81094.04,0.0,-0.84101,0.0001,18.63666]
[1778116328203,30.43,81094.04,0.0,-0.84101,0.0001,18.63666]
[1778116329378,30.43,81092.82,0.0,-0.84113,0.0001,18.62661]
[1778116329454,30.43,81092.82,0.0,-0.84113,0.0001,18.62661]
[1778116329515,30.43,81093.85,0.0,-0.84103,0.0001,18.63499]
[1778116331210,30.43,81093.23,0.0,-0.84109,0.0001,18.62985]
[1778116331453,30.43,81093.23,0.0,-0.84109,0.0001,18.62985]
[1778116331529,30.43,81087.57,0.0,-0.84168,0.0001,18.5835]
[1778116333543,30.43,81080.48,0.0,-0.84241,0.0001,18.52553]
[1778116334246,30.43,81080.48,0.0,-0.84241,0.0001,18.52553]
[1778116334450,30.43,81080.48,0.0,-0.84241,0.0001,18.52553]
[1778116334733,30.43,81080.48,0.0,-0.84241,0.0001,18.52553]
[1778116334834,30.43,81075.49,0.0,-0.84292,0.0001,18.4848]
[1778116334952,30.43,81075.49,0.0,-0.84292,0.0001,18.4848]
[1778116338578,30.43,81081.96,0.0,-0.84225,0.0001,18.53823]
[1778116339325,30.43,81081.96,0.0,-0.84225,0.0001,18.53823]
[1778116339452,30.43,81081.96,0.0,-0.84225,0.0001,18.53823]
[1778116339585,30.43,81082.23,0.0,-0.84222,0.0001,18.54051]
[1778116340736,30.43,81082.23,0.0,-0.84222,0.0001,18.54051]
[1778116340954,30.43,81084.08,0.0,-0.84203,0.0001,18.5557]
[1778116344630,30.43,81089.13,0.0,-0.84151,0.0001,18.59708]
[1778116344698,30.43,81089.13,0.0,-0.84151,0.0001,18.59708]
[1778116344719,30.43,81083.84,0.0,-0.84205,0.0001,18.5538]
[1778116345144,30.43,81083.84,0.0,-0.84205,0.0001,18.5538]
[1778116345203,30.43,81083.84,0.0,-0.84205,0.0001,18.5538]
[1778116345627,30.43,81083.68,0.0,-0.84207,0.0001,18.55254]
[1778116350394,30.43,81086.62,0.0,-0.84177,0.0001,18.57593]
[1778116350448,30.43,81086.62,0.0,-0.84177,0.0001,18.57593]
[1778116350663,30.43,81079.87,0.0,-0.84247,0.0001,18.52045]
[1778116353640,30.43,81082.65,0.0,-0.84222,0.0001,18.53882]
[1778116353700,30.43,81082.65,0.0,-0.84222,0.0001,18.53882]
[1778116353731,30.43,81089.37,0.0,-0.84153,0.0001,18.59358]
[1778116354159,30.43,81089.37,0.0,-0.84153,0.0001,18.59358]
[1778116354203,30.43,81089.37,0.0,-0.84153,0.0001,18.59358]
[1778116354691,30.43,81089.62,0.0,-0.84151,0.0001,18.59534]
[1778116357474,30.43,81093.37,0.0,-0.84113,0.0001,18.62545]
[1778116357699,30.43,81093.37,0.0,-0.84113,0.0001,18.62545]
[1778116362747,30.42,81096.55,0.0,-0.84082,0.0001,18.64951]
[1778116362968,30.42,81096.55,0.0,-0.84082,0.0001,18.64951]
[1778116364783,30.42,81099.58,0.0,-0.84051,0.0001,18.67396]
[1778116364864,30.42,81100.95,0.0,-0.84037,0.0001,18.68508]
[1778116364949,30.42,81100.95,0.0,-0.84037,0.0001,18.68508]
[1778116367782,30.42,81109.21,0.0,-0.83952,0.0001,18.75223]
[1778116371811,30.42,81123.34,0.0,-0.83805,0.0001,18.86693]
[1778116372818,30.42,81129.61,0.0,-0.8374,0.00011,18.91795]
[1778116373825,30.42,81133.69,0.0,-0.83697,0.00011,18.9512]
[1778116375839,30.42,81134.65,0.0,-0.83688,0.00011,18.9586]
[1778116377853,30.42,81139.27,0.0,-0.8364,0.00011,18.99591]
[1778116378860,30.42,81129.74,0.0,-0.8374,0.00011,18.91761]
[1778116379425,30.42,81129.74,0.0,-0.8374,0.00011,18.91761]
[1778116381198,30.42,81126.55,0.0,-0.83775,0.0001,18.89103]
[1778116382429,30.42,81125.08,0.0,-0.8379,0.0001,18.87881]
[1778116382450,30.42,81125.08,0.0,-0.8379,0.0001,18.87881]
[1778116385266,30.42,81124.24,0.0,-0.83799,0.0001,18.87165]
[1778116385456,30.42,81124.24,0.0,-0.83799,0.0001,18.87165]
[1778116389325,30.42,81128.38,0.0,-0.83757,0.00011,18.90499]
[1778116389450,30.42,81128.38,0.0,-0.83757,0.00011,18.90499]
[1778116389551,30.42,81132.11,0.0,-0.83718,0.00011,18.93535]
[1778116390151,30.42,81132.11,0.0,-0.83718,0.00011,18.93535]
[1778116390202,30.42,81132.11,0.0,-0.83718,0.00011,18.93535]
[1778116393965,30.41,81127.35,0.0,-0.83769,0.0001,18.89539]
[1778116395849,30.41,81127.35,0.0,-0.83769,0.0001,18.89539]
[1778116395950,30.41,81125.56,0.0,-0.83788,0.0001,18.88059]
[1778116395979,30.41,81124.27,0.0,-0.83802,0.0001,18.8699]
[1778116396928,30.41,81124.27,0.0,-0.83802,0.0001,18.8699]
[1778116396948,30.41,81124.27,0.0,-0.83802,0.0001,18.8699]
[1778116397742,30.41,81124.27,0.0,-0.83802,0.0001,18.8699]
[1778116397950,30.41,81119.88,0.0,-0.83848,0.0001,18.83384]
[1778116400584,30.41,81117.31,0.0,-0.83875,0.0001,18.81268]
[1778116400699,30.41,81117.31,0.0,-0.83875,0.0001,18.81268]
[1778116400743,30.41,81117.83,0.0,-0.8387,0.0001,18.8169]
[1778116401216,30.41,81117.83,0.0,-0.8387,0.0001,18.8169]
[1778116401447,30.41,81117.83,0.0,-0.8387,0.0001,18.8169]
[1778116402887,30.41,81114.3,0.0,-0.83907,0.0001,18.78768]
[1778116402952,30.41,81113.68,0.0,-0.83914,0.0001,18.78233]
[1778116405468,30.41,81114.35,0.0,-0.83907,0.0001,18.78724]
[1778116405700,30.41,81114.35,0.0,-0.83907,0.0001,18.78724]
[1778116405899,30.41,81114.35,0.0,-0.83907,0.0001,18.78724]
[1778116405746,30.41,81113.06,0.0,-0.83921,0.0001,18.7764]
[1778116405957,30.41,81113.06,0.0,-0.83921,0.0001,18.7764]
[1778116407058,30.41,81101.67,0.0,-0.84041,0.0001,18.68231]
[1778116408065,30.41,81097.74,0.0,-0.84082,0.0001,18.6497]
[1778116411086,30.41,81102.35,0.0,-0.84039,0.0001,18.68219]
[1778116411978,30.41,81102.35,0.0,-0.84039,0.0001,18.68219]
[1778116412202,30.41,81102.35,0.0,-0.84039,0.0001,18.68219]
[1778116412763,30.41,81102.35,0.0,-0.84039,0.0001,18.68219]
[1778116412864,30.41,81102.22,0.0,-0.84041,0.0001,18.68067]
[1778116412950,30.41,81102.22,0.0,-0.84041,0.0001,18.68067]
[1778116418354,30.4,81104.98,0.0,-0.84015,0.0001,18.70094]
[1778116418453,30.4,81104.98,0.0,-0.84015,0.0001,18.70094]
[1778116418453,30.4,81104.83,0.0,-0.84017,0.0001,18.69921]
[1778116419348,30.4,81104.83,0.0,-0.84017,0.0001,18.69921]
[1778116419451,30.4,81104.83,0.0,-0.84017,0.0001,18.69921]
[1778116420949,30.4,81105.79,0.0,-0.84009,0.0001,18.70605]
[1778116421200,30.4,81105.79,0.0,-0.84009,0.0001,18.70605]
[1778116425857,30.4,81107.06,0.0,-0.83998,0.0001,18.71468]
[1778116425902,30.4,81109.41,0.0,-0.83974,0.0001,18.73367]
[1778116425948,30.4,81109.41,0.0,-0.83974,0.0001,18.73367]
[1778116426191,30.4,81110.83,0.0,-0.83959,0.0001,18.74502]
[1778116428280,30.4,81114.97,0.0,-0.83916,0.0001,18.77863]
[1778116428451,30.4,81114.97,0.0,-0.83916,0.0001,18.77863]
[1778116429212,30.39,81117.02,0.0,-0.83896,0.0001,18.79472]
[1778116433465,30.39,81111.51,0.0,-0.83955,0.0001,18.7485]
[1778116433700,30.39,81111.51,0.0,-0.83955,0.0001,18.7485]
[1778116433763,30.39,81110.2,0.0,-0.83969,0.0001,18.73746]
[1778116434537,30.39,81110.2,0.0,-0.83969,0.0001,18.73746]
[1778116434704,30.39,81110.2,0.0,-0.83969,0.0001,18.73746]
[1778116438244,30.39,81110.35,0.0,-0.83969,0.0001,18.73751]
[1778116438449,30.39,81110.35,0.0,-0.83969,0.0001,18.73751]
[1778116444239,30.39,81111.15,0.0,-0.83963,0.0001,18.74225]
[1778116444449,30.39,81111.15,0.0,-0.83963,0.0001,18.74225]
[1778116444800,30.39,81113.44,0.0,-0.83939,0.0001,18.76071]
[1778116445741,30.39,81113.44,0.0,-0.83939,0.0001,18.76071]
[1778116445954,30.39,81113.44,0.0,-0.83939,0.0001,18.76071]
[1778116446333,30.39,81119.76,0.0,-0.83874,0.0001,18.81182]
[1778116447784,30.39,81119.76,0.0,-0.83874,0.0001,18.81182]
[1778116447948,30.39,81119.76,0.0,-0.83874,0.0001,18.81182]
[1778116449565,30.38,81119.41,0.0,-0.83879,0.0001,18.80815]
[1778116449702,30.38,81119.41,0.0,-0.83879,0.0001,18.80815]
[1778116449801,30.38,81120.54,0.0,-0.83868,0.0001,18.81701]
[1778116449981,30.38,81120.54,0.0,-0.83868,0.0001,18.81701]
[1778116450202,30.38,81120.54,0.0,-0.83868,0.0001,18.81701]
[1778116454389,30.38,81127.94,0.0,-0.83792,0.0001,18.87587]
[1778116455162,30.38,81127.94,0.0,-0.83792,0.0001,18.87587]
[1778116455201,30.38,81127.94,0.0,-0.83792,0.0001,18.87587]
[1778116455396,30.38,81129.61,0.0,-0.83775,0.00011,18.88933]
[1778116456150,30.38,81129.61,0.0,-0.83775,0.00011,18.88933]
[1778116456200,30.38,81129.61,0.0,-0.83775,0.00011,18.88933]
[1778116456796,30.38,81129.61,0.0,-0.83775,0.00011,18.88933]
[1778116456947,30.38,81129.61,0.0,-0.83775,0.00011,18.88933]
[1778116461036,30.38,81131.22,0.0,-0.8376,0.00011,18.90129]
[1778116461200,30.38,81131.22,0.0,-0.8376,0.00011,18.90129]
[1778116465466,30.38,81136.14,0.0,-0.8371,0.00011,18.94053]
[1778116466473,30.38,81140.42,0.0,-0.83665,0.00011,18.97535]
[1778116468534,30.38,81141.39,0.0,-0.83655,0.00011,18.983]
[1778116468699,30.38,81141.39,0.0,-0.83655,0.00011,18.983]
[1778116468747,30.38,81144.18,0.0,-0.83626,0.00011,19.00557]
[1778116469438,30.38,81144.18,0.0,-0.83626,0.00011,19.00557]
[1778116469450,30.38,81144.18,0.0,-0.83626,0.00011,19.00557]
[1778116473323,30.37,81141.35,0.0,-0.8366,0.00011,18.9771]
[1778116473449,30.37,81141.35,0.0,-0.8366,0.00011,18.9771]
[1778116477481,30.37,81144.2,0.0,-0.83631,0.00011,18.99932]
[1778116477701,30.37,81144.2,0.0,-0.83631,0.00011,18.99932]
[1778116477801,30.37,81144.46,0.0,-0.83629,0.00011,19.00117]
[1778116478602,30.37,81144.46,0.0,-0.83629,0.00011,19.00117]
[1778116478704,30.37,81144.46,0.0,-0.83629,0.00011,19.00117]
[1778116483123,30.37,81144.3,0.0,-0.83633,0.00011,18.99851]
[1778116483199,30.37,81144.3,0.0,-0.83633,0.00011,18.99851]
[1778116484250,30.37,81144.3,0.0,-0.83633,0.00011,18.99826]
[1778116484450,30.37,81144.3,0.0,-0.83633,0.00011,18.99826]
[1778116484599,30.37,81145.37,0.0,-0.83622,0.00011,19.00678]
[1778116485382,30.37,81145.37,0.0,-0.83622,0.00011,19.00678]
[1778116485451,30.37,81145.37,0.0,-0.83622,0.00011,19.00678]
[1778116487620,30.37,81152.8,0.0,-0.83544,0.00011,19.06689]
[1778116488062,30.37,81152.8,0.0,-0.83544,0.00011,19.06689]
[1778116488202,30.37,81152.8,0.0,-0.83544,0.00011,19.06689]
[1778116488628,30.37,81145.81,0.0,-0.83619,0.00011,19.00925]
[1778116489379,30.37,81145.81,0.0,-0.83619,0.00011,19.00925]
[1778116489457,30.37,81145.81,0.0,-0.83619,0.00011,19.00925]
[1778116489531,30.37,81145.81,0.0,-0.83619,0.00011,19.00925]
[1778116489700,30.37,81145.81,0.0,-0.83619,0.00011,19.00925]
[1778116490937,30.37,81146.11,0.0,-0.83616,0.00011,19.01147]
[1778116490953,30.37,81146.11,0.0,-0.83616,0.00011,19.01147]
[1778116490974,30.37,81140.82,0.0,-0.83672,0.00011,18.96784]
[1778116493864,30.37,81141.24,0.0,-0.83668,0.00011,18.97092]
[1778116493948,30.37,81141.24,0.0,-0.83668,0.00011,18.97092]
[1778116493918,30.36,81146.73,0.0,-0.8361,0.00011,19.01575]
[1778116494564,30.36,81146.73,0.0,-0.8361,0.00011,19.01575]
[1778116494701,30.36,81146.73,0.0,-0.8361,0.00011,19.01575]
[1778116494789,30.36,81150.69,0.0,-0.83569,0.00011,19.04798]
[1778116500713,30.36,81152.31,0.0,-0.83554,0.00011,19.0596]
[1778116501520,30.36,81152.31,0.0,-0.83554,0.00011,19.0596]
[1778116501704,30.36,81152.31,0.0,-0.83554,0.00011,19.0596]
[1778116501719,30.36,81152.38,0.0,-0.83553,0.00011,19.05991]
[1778116502786,30.36,81152.38,0.0,-0.83553,0.00011,19.05991]
[1778116502949,30.36,81152.38,0.0,-0.83553,0.00011,19.05991]
[1778116505747,30.36,81147.43,0.0,-0.83607,0.00011,19.01831]
[1778116506602,30.36,81147.43,0.0,-0.83607,0.00011,19.01831]
[1778116506706,30.36,81147.43,0.0,-0.83607,0.00011,19.01831]
[1778116506754,30.36,81145.1,0.0,-0.83632,0.00011,18.99901]
[1778116507075,30.36,81145.1,0.0,-0.83632,0.00011,18.99901]
[1778116507201,30.36,81145.1,0.0,-0.83632,0.00011,18.99901]
[1778116511460,30.36,81145.68,0.0,-0.83627,0.00011,19.0031]
[1778116511700,30.36,81145.68,0.0,-0.83627,0.00011,19.0031]
[1778116511789,30.36,81137.41,0.0,-0.83714,0.00011,18.93511]
[1778116512427,30.36,81137.41,0.0,-0.83714,0.00011,18.93511]
[1778116512452,30.36,81137.41,0.0,-0.83714,0.00011,18.93511]
[1778116513803,30.36,81148.63,0.0,-0.83596,0.00011,19.02698]
[1778116514258,30.36,81148.63,0.0,-0.83596,0.00011,19.02698]
[1778116514810,30.36,81132.85,0.0,-0.83763,0.00011,18.89736]
[1778116516005,30.36,81132.85,0.0,-0.83763,0.00011,18.89736]
[1778116515817,30.36,81130.89,0.0,-0.83784,0.00011,18.88126]
[1778116517889,30.36,81128.97,0.0,-0.83804,0.00011,18.8655]
[1778116521859,30.36,81135.68,0.0,-0.83733,0.00011,18.92065]
[1778116522660,30.36,81135.68,0.0,-0.83733,0.00011,18.92065]
[1778116522866,30.36,81143.88,0.0,-0.83647,0.00011,18.98783]
[1778116523450,30.36,81143.88,0.0,-0.83647,0.00011,18.98783]
[1778116523989,30.36,81143.88,0.0,-0.83647,0.00011,18.98783]
[1778116524202,30.36,81143.74,0.0,-0.83648,0.00011,18.98652]
[1778116524797,30.36,81143.74,0.0,-0.83648,0.00011,18.98652]
[1778116524881,30.36,81146.24,0.0,-0.83622,0.00011,19.00686]
[1778116525888,30.36,81152.54,0.0,-0.83556,0.00011,19.05834]
[1778116528795,30.36,81153.7,0.0,-0.83544,0.00011,19.06735]
[1778116528952,30.36,81153.7,0.0,-0.83544,0.00011,19.06735]
[1778116533944,30.35,81147.82,0.0,-0.83611,0.00011,19.0135]
[1778116534301,30.35,81147.82,0.0,-0.83611,0.00011,19.0135]
[1778116534451,30.35,81147.82,0.0,-0.83611,0.00011,19.0135]
[1778116538979,30.35,81151.92,0.0,-0.83569,0.00011,19.04612]
[1778116539953,30.35,81151.92,0.0,-0.83569,0.00011,19.04612]
[1778116539986,30.35,81154.73,0.0,-0.83539,0.00011,19.06897]
[1778116540385,30.35,81154.73,0.0,-0.83539,0.00011,19.06897]
[1778116540451,30.35,81154.73,0.0,-0.83539,0.00011,19.06897]
[1778116546028,30.35,81156.74,0.0,-0.8352,0.00011,19.08393]
[1778116546288,30.35,81156.74,0.0,-0.8352,0.00011,19.08393]
[1778116546449,30.35,81156.74,0.0,-0.8352,0.00011,19.08393]
[1778116547738,30.35,81155.78,0.0,-0.83531,0.00011,19.07579]
[1778116547947,30.35,81155.78,0.0,-0.83531,0.00011,19.07579]
[1778116548042,30.35,81157.42,0.0,-0.83514,0.00011,19.08899]
[1778116550680,30.35,81158.99,0.0,-0.83498,0.00011,19.10137]
[1778116550705,30.35,81158.99,0.0,-0.83498,0.00011,19.10137]
[1778116556098,30.35,81161.26,0.0,-0.83474,0.00011,19.11937]
[1778116560126,30.35,81163.75,0.0,-0.83448,0.00011,19.1396]
[1778116560201,30.35,81163.75,0.0,-0.83448,0.00011,19.1396]
[1778116560819,30.35,81163.75,0.0,-0.83448,0.00011,19.1396]
[1778116560950,30.35,81163.75,0.0,-0.83448,0.00011,19.1396]
[1778116561050,30.35,81163.75,0.0,-0.83448,0.00011,19.1395]
[1778116564758,30.35,81159.34,0.0,-0.83495,0.00011,19.10307]
[1778116564949,30.35,81159.34,0.0,-0.83495,0.00011,19.10307]
[1778116565161,30.34,81150.99,0.0,-0.83584,0.00011,19.03424]
[1778116570693,30.34,81149.6,0.0,-0.836,0.00011,19.02197]
[1778116570700,30.34,81149.6,0.0,-0.836,0.00011,19.02197]
[1778116572562,30.34,81149.51,0.0,-0.83602,0.00011,19.02081]
[1778116572697,30.34,81149.51,0.0,-0.83602,0.00011,19.02081]
[1778116572775,30.34,81149.94,0.0,-0.83598,0.00011,19.02412]
[1778116573217,30.34,81142.94,0.0,-0.83672,0.00011,18.96646]
[1778116574224,30.34,81130.58,0.0,-0.83802,0.00011,18.86489]
[1778116575811,30.34,81130.58,0.0,-0.83802,0.00011,18.86489]
[1778116575951,30.34,81130.58,0.0,-0.83802,0.00011,18.86489]
[1778116576051,30.34,81128.8,0.0,-0.83821,0.00011,18.85027]
[1778116580266,30.34,81118.67,0.0,-0.83927,0.0001,18.76701]
[1778116581273,30.34,81112.39,0.0,-0.83993,0.0001,18.71538]
[1778116582280,30.34,81105.23,0.0,-0.84068,0.0001,18.65658]
[1778116587316,30.34,81103.88,0.0,-0.84082,0.0001,18.64565]
[1778116590015,30.34,81104.81,0.0,-0.84072,0.0001,18.65328]
[1778116590207,30.34,81108.2,0.0,-0.84037,0.0001,18.68108]
[1778116592814,30.34,81108.9,0.0,-0.84032,0.0001,18.6827]
[1778116592948,30.34,81108.9,0.0,-0.84032,0.0001,18.6827]
[1778116593049,30.34,81108.68,0.0,-0.84035,0.0001,18.68082]
[1778116597990,30.34,81107.36,0.0,-0.84049,0.0001,18.66971]
[1778116598201,30.34,81106.76,0.0,-0.84055,0.0001,18.6647]
[1778116601988,30.34,81102.98,0.0,-0.84095,0.0001,18.63346]
[1778116602089,30.34,81102.01,0.0,-0.84105,0.0001,18.62545]
[1778116602198,30.34,81102.01,0.0,-0.84105,0.0001,18.62545]
[1778116602927,30.34,81102.01,0.0,-0.84105,0.0001,18.62545]
[1778116602951,30.34,81102.01,0.0,-0.84105,0.0001,18.62545]
[1778116606689,30.34,81102.08,0.0,-0.84105,0.0001,18.62565]
[1778116606700,30.34,81102.08,0.0,-0.84105,0.0001,18.62565]
[1778116608830,30.34,81097.51,0.0,-0.84152,0.0001,18.58792]
[1778116608949,30.34,81097.51,0.0,-0.84152,0.0001,18.58792]
[1778116609051,30.34,81098.64,0.0,-0.84141,0.0001,18.5971]
[1778116611283,30.34,81098.73,0.0,-0.8414,0.0001,18.59764]
[1778116611449,30.34,81098.73,0.0,-0.8414,0.0001,18.59764]
[1778116611484,30.34,81104.96,0.0,-0.84075,0.0001,18.6487]
[1778116616519,30.34,81106.49,0.0,-0.8406,0.0001,18.66124]
[1778116618360,30.34,81105.29,0.0,-0.84072,0.0001,18.65147]
[1778116618448,30.34,81105.29,0.0,-0.84072,0.0001,18.65147]
[1778116620171,30.34,81104.45,0.0,-0.84081,0.0001,18.64436]
[1778116620199,30.34,81104.45,0.0,-0.84081,0.0001,18.64436]
[1778116620548,30.34,81106.09,0.0,-0.84064,0.0001,18.65771]
[1778116621555,30.34,81111.88,0.0,-0.84004,0.0001,18.7051]
[1778116622604,30.34,81111.88,0.0,-0.84004,0.0001,18.7051]
[1778116622698,30.34,81111.88,0.0,-0.84004,0.0001,18.7051]
[1778116627274,30.34,81106.96,0.0,-0.84055,0.0001,18.66488]
[1778116627449,30.34,81106.96,0.0,-0.84055,0.0001,18.66488]
[1778116627597,30.34,81105.95,0.0,-0.84065,0.0001,18.65664]
[1778116631404,30.34,81103.61,0.0,-0.84089,0.0001,18.63763]
[1778116631447,30.34,81103.61,0.0,-0.84089,0.0001,18.63763]
[1778116636660,30.34,81115.02,0.0,-0.8397,0.0001,18.73162]
[1778116637181,30.34,81115.02,0.0,-0.8397,0.0001,18.73162]
[1778116637201,30.34,81115.02,0.0,-0.8397,0.0001,18.73162]
[1778116637667,30.34,81114.29,0.0,-0.83978,0.0001,18.72557]
[1778116640093,30.34,81114.16,0.0,-0.83979,0.0001,18.72445]
[1778116640128,30.34,81111.54,0.0,-0.84007,0.0001,18.70291]
[1778116640198,30.34,81111.54,0.0,-0.84007,0.0001,18.70291]
[1778116644141,30.34,81107.66,0.0,-0.84047,0.0001,18.67106]
[1778116644199,30.34,81107.65,0.0,-0.84047,0.0001,18.67102]
[1778116647739,30.34,81099.2,0.0,-0.84135,0.0001,18.60178]
[1778116648746,30.34,81090.91,0.0,-0.84221,0.0001,18.53332]
[1778116649691,30.34,81090.91,0.0,-0.84221,0.0001,18.53332]
[1778116649698,30.34,81090.91,0.0,-0.84221,0.0001,18.53332]
[1778116652337,30.34,81087.55,0.0,-0.8426,0.0001,18.50084]
[1778116652448,30.34,81087.55,0.0,-0.8426,0.0001,18.50084]
[1778116652774,30.34,81087.44,0.0,-0.84261,0.0001,18.49965]
[1778116656802,30.33,81067.1,0.0,-0.84472,0.0001,18.33178]
[1778116657809,30.33,81068.53,0.0,-0.84457,0.0001,18.34346]
[1778116660137,30.33,81068.01,0.0,-0.84463,0.0001,18.33913]
[1778116660201,30.33,81069.27,0.0,-0.8445,0.0001,18.34941]
[1778116666872,30.33,81069.9,0.0,-0.84444,0.0001,18.35426]
[1778116669625,30.33,81073.98,0.0,-0.84402,0.0001,18.38757]
[1778116669698,30.33,81073.98,0.0,-0.84402,0.0001,18.38757]
[1778116672441,30.33,81073.04,0.0,-0.84412,0.0001,18.37962]
[1778116672448,30.33,81073.04,0.0,-0.84412,0.0001,18.37962]
[1778116672914,30.33,81072.48,0.0,-0.84418,0.0001,18.37495]
[1778116677008,30.33,81073.58,0.0,-0.84407,0.0001,18.38378]
[1778116677026,30.33,81064.15,0.0,-0.84503,0.0001,18.30637]
[1778116677224,30.33,81064.15,0.0,-0.84503,0.0001,18.30637]
[1778116677949,30.33,81062.4,0.0,-0.84521,0.0001,18.29205]
[1778116681977,30.33,81040.38,0.0,-0.84745,0.0001,18.11181]
[1778116682985,30.33,81029.14,0.0,-0.84859,0.0001,18.01943]
[1778116683994,30.33,81015.39,0.0,-0.84997,0.0001,17.90666]
[1778116685000,30.33,81006.25,0.0,-0.85088,0.0001,17.83183]
[1778116686007,30.33,81004.69,0.0,-0.85104,0.0001,17.81916]
[1778116688021,30.33,81013.89,0.0,-0.85012,0.0001,17.89469]
[1778116689028,30.33,81023.02,0.0,-0.8492,0.0001,17.96946]
[1778116690035,30.33,81021.9,0.0,-0.84931,0.0001,17.96019]
[1778116694295,30.33,81024.72,0.0,-0.84904,0.0001,17.98285]
[1778116694448,30.33,81024.72,0.0,-0.84904,0.0001,17.98285]
[1778116696985,30.33,81029.03,0.0,-0.84861,0.0001,18.0179]
[1778116697200,30.33,81029.03,0.0,-0.84861,0.0001,18.0179]
[1778116697084,30.33,81034.62,0.0,-0.84804,0.0001,18.06388]
[1778116698997,30.33,81036.36,0.0,-0.84786,0.0001,18.07826]
[1778116699198,30.33,81036.36,0.0,-0.84786,0.0001,18.07826]
[1778116699099,30.33,81036.47,0.0,-0.84785,0.0001,18.07922]
[1778116701112,30.33,81028.44,0.0,-0.84866,0.0001,18.01381]
[1778116704133,30.33,81040.19,0.0,-0.84746,0.0001,18.1105]
[1778116705952,30.33,81039.26,0.0,-0.84755,0.0001,18.1032]
[1778116711182,30.34,81034.39,0.0,-0.84805,0.0001,18.06078]
[1778116714020,30.34,81034.09,0.0,-0.84808,0.0001,18.05883]
[1778116714082,30.34,81034.09,0.0,-0.84808,0.0001,18.05883]
[1778116714204,30.34,81034.09,0.0,-0.84808,0.0001,18.05883]
[1778116714203,30.34,81034.16,0.0,-0.84807,0.0001,18.05966]
[1778116717224,30.34,81039.37,0.0,-0.84753,0.0001,18.1031]
[1778116721106,30.34,81036.35,0.0,-0.84783,0.0001,18.07875]
[1778116721201,30.34,81036.35,0.0,-0.84783,0.0001,18.07875]
[1778116721566,30.34,81040.03,0.0,-0.84745,0.0001,18.10931]
[1778116721698,30.34,81040.03,0.0,-0.84745,0.0001,18.10931]
[1778116721800,30.34,81041.02,0.0,-0.84735,0.0001,18.11759]
[1778116725046,30.34,81040.53,0.0,-0.8474,0.0001,18.11388]
[1778116725206,30.34,81040.53,0.0,-0.8474,0.0001,18.11388]
[1778116727089,30.34,81041.02,0.0,-0.84734,0.0001,18.11819]
[1778116727202,30.34,81041.02,0.0,-0.84734,0.0001,18.11819]
[1778116732538,30.34,81041.35,0.0,-0.8473,0.0001,18.1217]
[1778116732548,30.34,81041.35,0.0,-0.8473,0.0001,18.1217]
[1778116732701,30.34,81041.35,0.0,-0.8473,0.0001,18.1217]
[1778116732799,30.34,81042.72,0.0,-0.84716,0.0001,18.13304]
[1778116738372,30.34,81039.96,0.0,-0.84743,0.0001,18.11101]
[1778116740739,30.34,81036.56,0.0,-0.84777,0.0001,18.08327]
[1778116740951,30.34,81036.56,0.0,-0.84777,0.0001,18.08327]
[1778116741170,30.34,81036.56,0.0,-0.84777,0.0001,18.08327]
[1778116741198,30.34,81036.56,0.0,-0.84777,0.0001,18.08327]
[1778116741393,30.34,81037.17,0.0,-0.84771,0.0001,18.08856]
[1778116745579,30.34,81033.66,0.0,-0.84806,0.0001,18.05989]
[1778116745702,30.34,81033.66,0.0,-0.84806,0.0001,18.05989]
[1778116747435,30.34,81042.09,0.0,-0.84721,0.0001,18.12864]
[1778116748442,30.34,81047.99,0.0,-0.84662,0.0001,18.17706]
[1778116750692,30.34,81052.66,0.0,-0.84614,0.0001,18.21533]
[1778116750703,30.34,81052.66,0.0,-0.84614,0.0001,18.21533]
[1778116750956,30.34,81052.66,0.0,-0.84614,0.0001,18.21533]
[1778116751199,30.34,81052.66,0.0,-0.84614,0.0001,18.21533]
[1778116751270,30.34,81055.03,0.0,-0.8459,0.0001,18.23472]
[1778116754484,30.34,81062.95,0.0,-0.8451,0.0001,18.29933]
[1778116756622,30.34,81062.56,0.0,-0.84514,0.0001,18.296]
[1778116756700,30.34,81062.56,0.0,-0.84514,0.0001,18.296]
[1778116762542,30.34,81060.99,0.0,-0.84531,0.0001,18.28214]
[1778116764376,30.34,81059.25,0.0,-0.84549,0.0001,18.2678]
[1778116764452,30.34,81059.25,0.0,-0.84549,0.0001,18.2678]
[1778116764647,30.34,81059.25,0.0,-0.84549,0.0001,18.2678]
[1778116764699,30.34,81059.25,0.0,-0.84549,0.0001,18.2678]
[1778116764794,30.34,81059.84,0.0,-0.84543,0.0001,18.2726]
[1778116767577,30.34,81053.48,0.0,-0.84608,0.0001,18.22012]
[1778116770142,30.34,81055.03,0.0,-0.84593,0.0001,18.23264]
[1778116770200,30.34,81055.03,0.0,-0.84593,0.0001,18.23264]
[1778116770528,30.34,81054.51,0.0,-0.84598,0.0001,18.22818]
[1778116770698,30.34,81054.51,0.0,-0.84598,0.0001,18.22818]
[1778116777144,30.34,81056.24,0.0,-0.84583,0.0001,18.23859]
[1778116777200,30.34,81056.24,0.0,-0.84583,0.0001,18.23859]
[1778116777346,30.34,81058.28,0.0,-0.84562,0.0001,18.25532]
[1778116777450,30.34,81058.28,0.0,-0.84562,0.0001,18.25532]
[1778116777648,30.34,81058.98,0.0,-0.84555,0.0001,18.26106]
[1778116779892,30.34,81058.99,0.0,-0.84555,0.0001,18.26113]
[1778116779953,30.34,81058.99,0.0,-0.84555,0.0001,18.26113]
[1778116785704,30.34,81061.37,0.0,-0.84531,0.0001,18.28062]
[1778116787006,30.34,81061.37,0.0,-0.84531,0.0001,18.28062]
[1778116787205,30.34,81061.37,0.0,-0.84531,0.0001,18.28062]
[1778116787223,30.34,81061.37,0.0,-0.84531,0.0001,18.28062]
[1778116787290,30.34,81060.46,0.0,-0.8454,0.0001,18.27314]
[1778116787448,30.34,81060.46,0.0,-0.8454,0.0001,18.27314]
[1778116791486,30.34,81064.88,0.0,-0.84495,0.0001,18.30935]
[1778116791699,30.34,81064.88,0.0,-0.84495,0.0001,18.30935]
[1778116792754,30.34,81073.58,0.0,-0.84406,0.0001,18.38057]
[1778116793344,30.34,81073.58,0.0,-0.84406,0.0001,18.38057]
[1778116793453,30.34,81073.58,0.0,-0.84406,0.0001,18.38057]
[1778116794127,30.34,81073.58,0.0,-0.84406,0.0001,18.38057]
[1778116794131,30.34,81073.58,0.0,-0.84406,0.0001,18.38057]
[1778116794204,30.34,81073.58,0.0,-0.84406,0.0001,18.38057]
[1778116794289,30.34,81076.2,0.0,-0.84379,0.0001,18.40193]
[1778116796789,30.34,81074.2,0.0,-0.844,0.0001,18.38521]
[1778116796951,30.34,81074.2,0.0,-0.844,0.0001,18.38521]
[1778116799733,30.34,81075.88,0.0,-0.84383,0.0001,18.39861]
[1778116799851,30.34,81075.88,0.0,-0.84383,0.0001,18.39861]
[1778116799952,30.34,81075.88,0.0,-0.84383,0.0001,18.39861]
[1778116800053,30.34,81075.03,0.0,-0.84392,0.0001,18.39151]
[1778116801817,30.34,81079.81,0.0,-0.84343,0.0001,18.43056]
[1778116804327,30.34,81079.16,0.0,-0.8435,0.0001,18.42512]
[1778116804451,30.34,81076.06,0.0,-0.84382,0.0001,18.3996]
[1778116804538,30.34,81076.06,0.0,-0.84382,0.0001,18.3996]
[1778116804708,30.34,81076.06,0.0,-0.84382,0.0001,18.3996]
[1778116804838,30.34,81076.4,0.0,-0.84379,0.0001,18.40233]
[1778116809193,30.34,81076.2,0.0,-0.84381,0.0001,18.40054]
[1778116809202,30.34,81076.2,0.0,-0.84381,0.0001,18.40054]
[1778116816923,30.34,81076.17,0.0,-0.84382,0.0001,18.40006]
[1778116821958,30.34,81078.56,0.0,-0.84357,0.0001,18.41959]
[1778116822966,30.34,81066.65,0.0,-0.84479,0.0001,18.32188]
[1778116823972,30.34,81055.31,0.0,-0.84595,0.0001,18.22873]
[1778116825095,30.34,81055.31,0.0,-0.84595,0.0001,18.22873]
[1778116825200,30.34,81055.31,0.0,-0.84595,0.0001,18.22873]
[1778116825266,30.34,81055.31,0.0,-0.84595,0.0001,18.22873]
[1778116825268,30.34,81055.31,0.0,-0.84595,0.0001,18.22873]
[1778116825301,30.34,81054.99,0.0,-0.84599,0.0001,18.22606]
[1778116825450,30.34,81054.99,0.0,-0.84599,0.0001,18.22606]
[1778116831021,30.34,81059.01,0.0,-0.84561,0.0001,18.25449]
[1778116834372,30.34,81055.64,0.0,-0.84595,0.0001,18.22686]
[1778116834454,30.34,81054.55,0.0,-0.84606,0.0001,18.21823]
[1778116834458,30.34,81054.55,0.0,-0.84606,0.0001,18.21823]
[1778116834702,30.34,81054.55,0.0,-0.84606,0.0001,18.21823]
[1778116835051,30.34,81055.22,0.0,-0.84599,0.0001,18.22373]
[1778116839079,30.34,81060.66,0.0,-0.84543,0.0001,18.26886]
[1778116840658,30.34,81060.49,0.0,-0.84545,0.0001,18.26754]
[1778116840703,30.34,81060.49,0.0,-0.84545,0.0001,18.26754]
[1778116846128,30.34,81060.89,0.0,-0.8454,0.0001,18.27124]
[1778116848145,30.34,81055.95,0.0,-0.8459,0.0001,18.23089]
[1778116850072,30.34,81056.0,0.0,-0.8459,0.0001,18.23141]
[1778116850202,30.34,81056.0,0.0,-0.8459,0.0001,18.23141]
[1778116850301,30.34,81055.51,0.0,-0.84594,0.0001,18.2275]
[1778116856382,30.34,81057.86,0.0,-0.8457,0.0001,18.2472]
[1778116856419,30.34,81058.08,0.0,-0.84568,0.0001,18.24915]
[1778116856452,30.34,81058.08,0.0,-0.84568,0.0001,18.24915]
[1778116860227,30.34,81065.51,0.0,-0.84491,0.0001,18.31023]
[1778116861560,30.34,81064.59,0.0,-0.84501,0.0001,18.30268]
[1778116861625,30.34,81064.59,0.0,-0.84501,0.0001,18.30268]
[1778116861701,30.34,81064.59,0.0,-0.84501,0.0001,18.30268]
[1778116862240,30.34,81064.82,0.0,-0.84498,0.0001,18.30456]
[1778116865960,30.34,81065.68,0.0,-0.8449,0.0001,18.3116]
[1778116866018,30.34,81065.68,0.0,-0.8449,0.0001,18.3116]
[1778116866200,30.34,81065.68,0.0,-0.8449,0.0001,18.3116]
[1778116866268,30.34,81065.15,0.0,-0.84495,0.0001,18.30727]
[1778116868282,30.34,81057.64,0.0,-0.84572,0.0001,18.2457]
[1778116869328,30.34,81057.64,0.0,-0.84572,0.0001,18.2457]
[1778116869330,30.34,81057.64,0.0,-0.84572,0.0001,18.2457]
[1778116869424,30.34,81055.96,0.0,-0.84589,0.0001,18.23197]
[1778116869453,30.34,81055.96,0.0,-0.84589,0.0001,18.23197]
[1778116874324,30.34,81044.31,0.0,-0.84707,0.0001,18.13702]
[1778116875331,30.34,81037.88,0.0,-0.84772,0.0001,18.08416]
[1778116876338,30.34,81037.78,0.0,-0.84773,0.0001,18.08328]
[1778116877430,30.34,81037.78,0.0,-0.84773,0.0001,18.08328]
[1778116877450,30.34,81037.78,0.0,-0.84773,0.0001,18.08328]
[1778116877575,30.34,81037.56,0.0,-0.84775,0.0001,18.08147]
[1778116877698,30.34,81037.56,0.0,-0.84775,0.0001,18.08147]
[1778116878352,30.34,81038.06,0.0,-0.8477,0.0001,18.08556]
[1778116883387,30.34,81034.58,0.0,-0.84805,0.0001,18.05702]
[1778116886143,30.34,81032.4,0.0,-0.84828,0.0001,18.03859]
[1778116886202,30.34,81032.4,0.0,-0.84828,0.0001,18.03859]
[1778116887416,30.34,81038.57,0.0,-0.84766,0.0001,18.08863]
[1778116888422,30.34,81048.02,0.0,-0.84671,0.0001,18.16581]
[1778116889341,30.34,81048.02,0.0,-0.84671,0.0001,18.16581]
[1778116889451,30.34,81048.02,0.0,-0.84671,0.0001,18.16581]
[1778116889442,30.34,81047.57,0.0,-0.84675,0.0001,18.16252]
[1778116889672,30.34,81047.57,0.0,-0.84675,0.0001,18.16252]
[1778116889698,30.34,81047.57,0.0,-0.84675,0.0001,18.16252]
[1778116890436,30.34,81043.95,0.0,-0.84712,0.0001,18.13286]
[1778116892450,30.34,81037.03,0.0,-0.84784,0.0001,18.07219]
[1778116896387,30.34,81034.8,0.0,-0.84807,0.0001,18.05391]
[1778116896452,30.34,81034.8,0.0,-0.84807,0.0001,18.05391]
[1778116899499,30.34,81024.39,0.0,-0.84912,0.0001,17.96816]
[1778116900506,30.34,81017.18,0.0,-0.84985,0.0001,17.90909]
[1778116902547,30.34,81015.97,0.0,-0.84997,0.0001,17.89923]
[1778116902701,30.34,81015.97,0.0,-0.84997,0.0001,17.89923]
[1778116902796,30.34,81015.97,0.0,-0.84997,0.0001,17.89923]
[1778116902948,30.34,81015.97,0.0,-0.84997,0.0001,17.89923]
[1778116903049,30.34,81015.91,0.0,-0.84997,0.0001,17.89878]
[1778116906548,30.34,81010.95,0.0,-0.85047,0.0001,17.85835]
[1778116907828,30.34,81010.95,0.0,-0.85047,0.0001,17.85835]
[1778116907952,30.34,81010.95,0.0,-0.85047,0.0001,17.85835]
[1778116912590,30.34,81003.26,0.0,-0.85123,0.0001,17.79557]
[1778116915611,30.34,80986.73,0.0,-0.85287,0.0001,17.6605]
[1778116916618,30.34,80983.97,0.0,-0.85314,0.0001,17.63815]
[1778116918226,30.34,80983.97,0.0,-0.85314,0.0001,17.63815]
[1778116918350,30.34,80983.97,0.0,-0.85314,0.0001,17.63815]
[1778116918450,30.34,80983.97,0.0,-0.85314,0.0001,17.63815]
[1778116918451,30.34,80982.94,0.0,-0.85324,0.0001,17.62996]
[1778116923068,30.34,80984.45,0.0,-0.85309,0.0001,17.6425]
[1778116923195,30.34,80984.45,0.0,-0.85309,0.0001,17.6425]
[1778116923201,30.34,80984.45,0.0,-0.85309,0.0001,17.6425]
[1778116923450,30.34,80984.45,0.0,-0.85309,0.0001,17.6425]
[1778116923296,30.34,80991.65,0.0,-0.85237,0.0001,17.7016]
[1778116924674,30.34,80998.8,0.0,-0.85166,0.0001,17.76035]
[1778116926688,30.34,81008.12,0.0,-0.85073,0.0001,17.8367]
[1778116930092,30.34,81006.79,0.0,-0.85087,0.0001,17.82574]
[1778116932116,30.34,81006.62,0.0,-0.85088,0.0001,17.82438]
[1778116934165,30.34,81005.18,0.0,-0.85103,0.0001,17.81259]
[1778116934201,30.34,81005.18,0.0,-0.85103,0.0001,17.81259]
[1778116934204,30.34,81007.39,0.0,-0.8508,0.0001,17.83071]
[1778116937767,30.34,81013.21,0.0,-0.85023,0.0001,17.8782]
[1778116938681,30.34,81013.21,0.0,-0.85023,0.0001,17.8782]
[1778116938703,30.34,81013.21,0.0,-0.85023,0.0001,17.8782]
[1778116942694,30.34,81014.14,0.0,-0.85013,0.0001,17.88561]
[1778116942707,30.34,81014.14,0.0,-0.85013,0.0001,17.88561]
[1778116943061,30.34,81014.14,0.0,-0.85013,0.0001,17.88561]
[1778116943199,30.34,81014.14,0.0,-0.85013,0.0001,17.88561]
[1778116943300,30.34,81018.17,0.0,-0.84973,0.0001,17.91854]
[1778116945824,30.34,81024.98,0.0,-0.84905,0.0001,17.97451]
[1778116947757,30.34,81024.94,0.0,-0.84905,0.0001,17.97428]
[1778116947948,30.34,81024.94,0.0,-0.84905,0.0001,17.97428]
[1778116948242,30.34,81024.94,0.0,-0.84905,0.0001,17.97428]
[1778116948449,30.34,81024.94,0.0,-0.84905,0.0001,17.97428]
[1778116948474,30.34,81023.38,0.0,-0.8492,0.0001,17.9616]
[1778116952874,30.34,81028.69,0.0,-0.84869,0.0001,18.00145]
[1778116953881,30.34,81033.85,0.0,-0.84817,0.0001,18.04376]
[1778116955039,30.34,81033.85,0.0,-0.84817,0.0001,18.04376]
[1778116955200,30.34,81033.85,0.0,-0.84817,0.0001,18.04376]
[1778116955301,30.34,81038.66,0.0,-0.84769,0.0001,18.08316]
[1778116961155,30.34,81037.13,0.0,-0.84784,0.0001,18.07037]
[1778116961202,30.34,81037.13,0.0,-0.84784,0.0001,18.07037]
[1778116961303,30.34,81035.78,0.0,-0.84798,0.0001,18.05926]
[1778116963903,30.34,81036.0,0.0,-0.84796,0.0001,18.06101]
[1778116963948,30.34,81036.0,0.0,-0.84796,0.0001,18.06101]
[1778116968042,30.34,81033.43,0.0,-0.84822,0.0001,18.03993]
[1778116968205,30.34,81033.43,0.0,-0.84822,0.0001,18.03993]
[1778116968379,30.34,81033.43,0.0,-0.84822,0.0001,18.03993]
[1778116968451,30.34,81033.43,0.0,-0.84822,0.0001,18.03993]
[1778116968423,30.34,81038.89,0.0,-0.84767,0.0001,18.08465]
[1778116972740,30.34,81034.63,0.0,-0.8481,0.0001,18.04944]
[1778116972952,30.34,81034.63,0.0,-0.8481,0.0001,18.04944]
[1778116975572,30.34,81034.78,0.0,-0.84809,0.0001,18.0506]
[1778116975704,30.34,81034.78,0.0,-0.84809,0.0001,18.0506]
[1778116976025,30.34,81034.78,0.0,-0.84809,0.0001,18.0506]
[1778116976201,30.34,81034.78,0.0,-0.84809,0.0001,18.0506]
[1778116976266,30.34,81038.32,0.0,-0.84773,0.0001,18.07957]
[1778116982077,30.34,81037.68,0.0,-0.8478,0.0001,18.07384]
[1778116984125,30.34,81037.75,0.0,-0.84779,0.0001,18.07435]
[1778116984209,30.34,81037.75,0.0,-0.84779,0.0001,18.07435]
[1778116985099,30.34,81047.07,0.0,-0.84685,0.0001,18.15057]
[1778116986110,30.34,81055.86,0.0,-0.84596,0.0001,18.22245]
[1778116987788,30.34,81055.69,0.0,-0.84598,0.0001,18.2208]
[1778116987950,30.34,81055.69,0.0,-0.84598,0.0001,18.2208]
[1778116988120,30.34,81055.71,0.0,-0.84598,0.0001,18.2207]
[1778116988792,30.34,81055.71,0.0,-0.84598,0.0001,18.2207]
[1778116988948,30.34,81055.71,0.0,-0.84598,0.0001,18.2207]
[1778116994164,30.34,81057.41,0.0,-0.84583,0.0001,18.23337]
[1778116995171,30.34,81062.87,0.0,-0.84527,0.0001,18.27815]
[1778116995637,30.34,81062.87,0.0,-0.84527,0.0001,18.27815]
[1778116995700,30.34,81062.87,0.0,-0.84527,0.0001,18.27815]
[1778116997098,30.34,81062.18,0.0,-0.84534,0.0001,18.27245]
[1778116997199,30.34,81062.18,0.0,-0.84534,0.0001,18.27245]
[1778116997299,30.34,81063.7,0.0,-0.84518,0.0001,18.28487]
[1778116998192,30.34,81069.17,0.0,-0.84463,0.0001,18.32968]
[1778116999199,30.34,81076.66,0.0,-0.84386,0.0001,18.391]
[1778117001213,30.34,81079.82,0.0,-0.84354,0.0001,18.41651]
[1778117002220,30.34,81071.22,0.0,-0.84442,0.0001,18.34576]
[1778117003233,30.34,81071.22,0.0,-0.84442,0.0001,18.34576]
[1778117003448,30.34,81071.22,0.0,-0.84442,0.0001,18.34576]
[1778117003549,30.33,81067.65,0.0,-0.84479,0.0001,18.31637]
[1778117005254,30.33,81070.08,0.0,-0.84454,0.0001,18.33624]
[1778117005449,30.33,81070.08,0.0,-0.84454,0.0001,18.33624]
[1778117005517,30.33,81070.08,0.0,-0.84454,0.0001,18.33624]
[1778117005532,30.33,81076.05,0.0,-0.84393,0.0001,18.38512]
[1778117005709,30.33,81076.05,0.0,-0.84393,0.0001,18.38512]
[1778117008262,30.33,81085.95,0.0,-0.84292,0.0001,18.46579]
[1778117011822,30.33,81085.97,0.0,-0.84295,0.0001,18.46124]
[1778117011954,30.33,81085.97,0.0,-0.84295,0.0001,18.46124]
[1778117012835,30.33,81085.28,0.0,-0.84303,0.0001,18.45533]
[1778117012950,30.33,81085.28,0.0,-0.84303,0.0001,18.45533]
[1778117013297,30.33,81088.76,0.0,-0.84267,0.0001,18.48364]
[1778117014304,30.33,81083.07,0.0,-0.84326,0.0001,18.43667]
[1778117016319,30.33,81089.23,0.0,-0.84263,0.0001,18.48682]
[1778117017326,30.33,81103.65,0.0,-0.84114,0.0001,18.60517]
[1778117018333,30.33,81110.92,0.0,-0.84038,0.0001,18.66471]
[1778117018836,30.33,81110.92,0.0,-0.84038,0.0001,18.66471]
[1778117024375,30.33,81116.34,0.0,-0.83984,0.0001,18.70773]
[1778117026389,30.33,81121.72,0.0,-0.83928,0.0001,18.75132]
[1778117028403,30.33,81128.63,0.0,-0.83856,0.00011,18.80786]
[1778117029410,30.33,81134.27,0.0,-0.83797,0.00011,18.85403]
[1778117033439,30.33,81128.99,0.0,-0.83853,0.00011,18.80999]
[1778117034143,30.33,81128.99,0.0,-0.83853,0.00011,18.80999]
[1778117035982,30.33,81122.87,0.0,-0.83918,0.0001,18.75948]
[1778117036202,30.33,81122.87,0.0,-0.83918,0.0001,18.75948]
[1778117036460,30.33,81123.08,0.0,-0.83916,0.0001,18.76113]
[1778117041494,30.32,81122.53,0.0,-0.83922,0.0001,18.75642]
[1778117043508,30.32,81129.79,0.0,-0.83846,0.00011,18.81596]
[1778117044308,30.32,81129.79,0.0,-0.83846,0.00011,18.81596]
[1778117044450,30.32,81129.79,0.0,-0.83846,0.00011,18.81596]
[1778117044515,30.32,81134.9,0.0,-0.83792,0.00011,18.85787]
[1778117045526,30.32,81134.9,0.0,-0.83792,0.00011,18.85787]
[1778117045708,30.32,81135.24,0.0,-0.83788,0.00011,18.86057]
[1778117048400,30.32,81134.87,0.0,-0.83793,0.00011,18.85723]
[1778117048449,30.32,81134.87,0.0,-0.83793,0.00011,18.85723]
[1778117050327,30.32,81136.18,0.0,-0.83779,0.00011,18.86772]
[1778117050449,30.32,81136.18,0.0,-0.83779,0.00011,18.86772]
[1778117050558,30.32,81137.21,0.0,-0.83769,0.00011,18.87604]
[1778117050814,30.32,81137.21,0.0,-0.83769,0.00011,18.87604]
[1778117050952,30.32,81137.21,0.0,-0.83769,0.00011,18.87604]
[1778117056600,30.32,81138.58,0.0,-0.83755,0.00011,18.88642]
[1778117058322,30.32,81138.76,0.0,-0.83754,0.00011,18.8876]
[1778117058614,30.32,81138.08,0.0,-0.83761,0.00011,18.88187]
[1778117059081,30.32,81138.08,0.0,-0.83761,0.00011,18.88187]
[1778117059218,30.32,81138.08,0.0,-0.83761,0.00011,18.88187]
[1778117059451,30.32,81138.08,0.0,-0.83761,0.00011,18.88187]
[1778117062361,30.32,81139.5,0.0,-0.83747,0.00011,18.89315]
[1778117062448,30.32,81139.5,0.0,-0.83747,0.00011,18.89315]
[1778117063663,30.32,81143.34,0.0,-0.83706,0.00011,18.92454]
[1778117063704,30.32,81143.34,0.0,-0.83706,0.00011,18.92454]
[1778117063764,30.32,81145.4,0.0,-0.83685,0.00011,18.94127]
[1778117069691,30.32,81145.14,0.0,-0.83689,0.00011,18.93803]
[1778117074726,30.32,81146.41,0.0,-0.83679,0.00011,18.94362]
[1778117075800,30.32,81146.41,0.0,-0.83679,0.00011,18.94362]
[1778117075952,30.32,81146.41,0.0,-0.83679,0.00011,18.94362]
[1778117081776,30.32,81148.26,0.0,-0.83661,0.00011,18.9577]
[1778117084685,30.31,81147.97,0.0,-0.83665,0.00011,18.95501]
[1778117084700,30.31,81147.97,0.0,-0.83665,0.00011,18.95501]
[1778117085622,30.31,81147.97,0.0,-0.83665,0.00011,18.95501]
[1778117085024,30.31,81149.55,0.0,-0.83648,0.00011,18.96785]
[1778117085702,30.31,81149.55,0.0,-0.83648,0.00011,18.96785]
[1778117090839,30.31,81149.51,0.0,-0.8365,0.00011,18.96662]
[1778117091884,30.31,81149.51,0.0,-0.8365,0.00011,18.96662]
[1778117091952,30.31,81149.51,0.0,-0.8365,0.00011,18.96662]
[1778117092054,30.31,81149.41,0.0,-0.83651,0.00011,18.96566]
[1778117092853,30.31,81139.98,0.0,-0.83751,0.00011,18.88808]
[1778117093988,30.31,81139.98,0.0,-0.83751,0.00011,18.88808]
[1778117094199,30.31,81139.98,0.0,-0.83751,0.00011,18.88808]
[1778117094299,30.31,81141.93,0.0,-0.8373,0.00011,18.90406]
[1778117097450,30.31,81143.12,0.0,-0.83718,0.00011,18.91371]
[1778117097630,30.31,81143.12,0.0,-0.83718,0.00011,18.91371]
[1778117097662,30.31,81143.27,0.0,-0.83717,0.00011,18.91482]
[1778117097700,30.31,81143.27,0.0,-0.83717,0.00011,18.91482]
[1778117097888,30.31,81143.16,0.0,-0.83718,0.00011,18.91391]
[1778117100909,30.31,81148.41,0.0,-0.83662,0.00011,18.95681]
[1778117101749,30.31,81148.41,0.0,-0.83662,0.00011,18.95681]
[1778117101950,30.31,81148.41,0.0,-0.83662,0.00011,18.95681]
[1778117103392,30.31,81148.44,0.0,-0.83662,0.00011,18.95694]
[1778117103450,30.31,81148.44,0.0,-0.83662,0.00011,18.95694]
[1778117103490,30.31,81149.37,0.0,-0.83653,0.00011,18.96446]
[1778117104076,30.31,81149.37,0.0,-0.83653,0.00011,18.96446]
[1778117104200,30.31,81149.37,0.0,-0.83653,0.00011,18.96446]
[1778117106279,30.31,81146.79,0.0,-0.8368,0.00011,18.94305]
[1778117106450,30.31,81146.79,0.0,-0.8368,0.00011,18.94305]
[1778117111986,30.31,81154.72,0.0,-0.83597,0.00011,19.00782]
[1778117112993,30.31,81161.76,0.0,-0.83522,0.00011,19.06574]
[1778117114371,30.31,81161.76,0.0,-0.83522,0.00011,19.06574]
[1778117114452,30.31,81161.76,0.0,-0.83522,0.00011,19.06574]
[1778117114472,30.31,81161.77,0.0,-0.83522,0.00011,19.06584]
[1778117115515,30.31,81161.77,0.0,-0.83522,0.00011,19.06584]
[1778117115702,30.31,81161.59,0.0,-0.83523,0.00011,19.06439]
[1778117118028,30.31,81172.14,0.0,-0.83411,0.00011,19.15133]
[1778117119035,30.31,81175.53,0.0,-0.83374,0.00011,19.17932]
[1778117123063,30.31,81181.01,0.0,-0.83315,0.00011,19.22461]
[1778117124326,30.31,81181.01,0.0,-0.83315,0.00011,19.22461]
[1778117124449,30.31,81181.01,0.0,-0.83315,0.00011,19.22461]
[1778117124550,30.31,81181.33,0.0,-0.83311,0.00011,19.22727]
[1778117125286,30.31,81181.33,0.0,-0.83311,0.00011,19.22727]
[1778117125457,30.31,81181.33,0.0,-0.83311,0.00011,19.22727]
[1778117131569,30.31,81183.65,0.0,-0.83286,0.00011,19.24638]
[1778117131698,30.31,81183.65,0.0,-0.83286,0.00011,19.24638]
[1778117131664,30.31,81183.95,0.0,-0.83286,0.00011,19.24483]
[1778117132126,30.31,81183.94,0.0,-0.83286,0.00011,19.24473]
[1778117132886,30.31,81183.94,0.0,-0.83286,0.00011,19.24473]
[1778117132951,30.31,81183.94,0.0,-0.83286,0.00011,19.24473]
[1778117138168,30.31,81186.16,0.0,-0.83262,0.00011,19.26276]
[1778117142974,30.31,81185.1,0.0,-0.83274,0.00011,19.25375]
[1778117143200,30.31,81185.1,0.0,-0.83274,0.00011,19.25375]
[1778117143203,30.31,81185.25,0.0,-0.83273,0.00011,19.25491]
[1778117144210,30.31,81174.5,0.0,-0.83388,0.00011,19.16656]
[1778117145218,30.31,81158.07,0.0,-0.83564,0.00011,19.03139]
[1778117146224,30.31,81149.25,0.0,-0.83658,0.00011,18.95863]
[1778117148238,30.31,81146.69,0.0,-0.83685,0.00011,18.93719]
[1778117149464,30.31,81146.69,0.0,-0.83685,0.00011,18.93719]
[1778117149703,30.31,81146.69,0.0,-0.83685,0.00011,18.93719]
[1778117150252,30.31,81142.64,0.0,-0.83729,0.00011,18.90352]
[1778117152266,30.31,81138.63,0.0,-0.83771,0.00011,18.8703]
[1778117154322,30.31,81140.11,0.0,-0.83756,0.00011,18.88234]
[1778117154452,30.31,81140.11,0.0,-0.83756,0.00011,18.88234]
[1778117160054,30.31,81140.88,0.0,-0.83749,0.00011,18.88783]
[1778117160200,30.31,81140.88,0.0,-0.83749,0.00011,18.88783]
[1778117160519,30.31,81140.88,0.0,-0.83749,0.00011,18.88783]
[1778117160704,30.31,81140.88,0.0,-0.83749,0.00011,18.88783]
[1778117160620,30.31,81141.55,0.0,-0.83742,0.00011,18.89318]
[1778117164862,30.31,81142.43,0.0,-0.83734,0.00011,18.89973]
[1778117164949,30.31,81142.43,0.0,-0.83734,0.00011,18.89973]
[1778117166695,30.31,81143.41,0.0,-0.83723,0.00011,18.9076]
[1778117166956,30.3,81143.33,0.0,-0.83725,0.00011,18.90675]
[1778117167371,30.3,81141.68,0.0,-0.83742,0.00011,18.89301]
[1778117170536,30.3,81142.23,0.0,-0.83737,0.00011,18.89718]
[1778117170704,30.3,81142.23,0.0,-0.83737,0.00011,18.89718]
[1778117178571,30.3,81142.1,0.0,-0.8374,0.00011,18.89501]
[1778117178702,30.3,81142.1,0.0,-0.8374,0.00011,18.89501]
[1778117178673,30.3,81142.58,0.0,-0.83735,0.00011,18.89839]
[1778117179455,30.3,81143.42,0.0,-0.83727,0.00011,18.9051]
[1778117181069,30.3,81143.96,0.0,-0.83721,0.00011,18.90934]
[1778117181201,30.3,81143.96,0.0,-0.83721,0.00011,18.90934]
[1778117182476,30.3,81136.57,0.0,-0.838,0.00011,18.8482]
[1778117183518,30.3,81136.57,0.0,-0.838,0.00011,18.8482]
[1778117183699,30.3,81136.57,0.0,-0.838,0.00011,18.8482]
[1778117183673,30.3,81140.12,0.0,-0.83763,0.00011,18.87724]
[1778117184610,30.3,81140.12,0.0,-0.83763,0.00011,18.87724]
[1778117184711,30.3,81140.12,0.0,-0.83763,0.00011,18.87724]
[1778117184654,30.3,81142.31,0.0,-0.8374,0.00011,18.89506]
[1778117186504,30.3,81145.88,0.0,-0.83703,0.00011,18.92398]
[1778117187156,30.3,81145.88,0.0,-0.83703,0.00011,18.92398]
[1778117187234,30.3,81145.88,0.0,-0.83703,0.00011,18.92398]
[1778117190532,30.3,81150.84,0.0,-0.83651,0.00011,18.96372]
[1778117192327,30.3,81150.92,0.0,-0.83654,0.00011,18.9601]
[1778117192448,30.3,81150.92,0.0,-0.83654,0.00011,18.9601]
[1778117192546,30.3,81150.49,0.0,-0.83658,0.00011,18.95629]
[1778117193215,30.3,81150.49,0.0,-0.83658,0.00011,18.95629]
[1778117193449,30.3,81150.49,0.0,-0.83658,0.00011,18.95629]
[1778117198588,30.29,81145.71,0.0,-0.83711,0.00011,18.91547]
[1778117199342,30.29,81145.71,0.0,-0.83711,0.00011,18.91547]
[1778117199458,30.29,81145.71,0.0,-0.83711,0.00011,18.91547]
[1778117199474,30.29,81145.71,0.0,-0.83711,0.00011,18.91547]
[1778117199699,30.29,81145.71,0.0,-0.83711,0.00011,18.91547]
[1778117199595,30.29,81144.13,0.0,-0.83728,0.00011,18.90227]
[1778117200602,30.29,81143.15,0.0,-0.83739,0.00011,18.89403]
[1778117203623,30.29,81147.82,0.0,-0.8369,0.00011,18.93186]
[1778117206170,30.29,81147.02,0.0,-0.83699,0.00011,18.92487]
[1778117206202,30.29,81147.02,0.0,-0.83699,0.00011,18.92487]
[1778117207909,30.29,81147.5,0.0,-0.83695,0.00011,18.92838]
[1778117207950,30.29,81147.5,0.0,-0.83695,0.00011,18.92838]
[1778117213528,30.29,81148.79,0.0,-0.83682,0.00011,18.9379]
[1778117215203,30.29,81149.1,0.0,-0.8368,0.00011,18.94001]
[1778117215690,30.29,81149.1,0.0,-0.8368,0.00011,18.94001]
[1778117215700,30.29,81149.1,0.0,-0.8368,0.00011,18.94001]
[1778117215707,30.29,81148.96,0.0,-0.83681,0.00011,18.93863]
[1778117220742,30.29,81148.13,0.0,-0.83692,0.00011,18.93074]
[1778117222756,30.29,81144.81,0.0,-0.83727,0.00011,18.90304]
[1778117223856,30.29,81145.19,0.0,-0.83724,0.00011,18.90599]
[1778117223951,30.29,81145.19,0.0,-0.83724,0.00011,18.90599]
[1778117225777,30.28,81149.67,0.0,-0.83677,0.00011,18.94249]
[1778117227203,30.28,81150.46,0.0,-0.83668,0.00011,18.9488]
[1778117227791,30.28,81149.8,0.0,-0.83676,0.00011,18.94294]
[1778117232909,30.28,81150.52,0.0,-0.83669,0.00011,18.94865]
[1778117234439,30.28,81150.62,0.0,-0.83669,0.00011,18.94861]
[1778117234453,30.28,81150.62,0.0,-0.83669,0.00011,18.94861]
[1778117239880,30.28,81150.48,0.0,-0.83672,0.00011,18.946]
[1778117242901,30.28,81155.93,0.0,-0.83615,0.00011,18.9902]
[1778117245205,30.28,81155.85,0.0,-0.83616,0.00011,18.98927]
[1778117245450,30.28,81155.85,0.0,-0.83616,0.00011,18.98927]
[1778117245659,30.28,81155.85,0.0,-0.83616,0.00011,18.98927]
[1778117245701,30.28,81155.85,0.0,-0.83616,0.00011,18.98927]
[1778117245756,30.28,81155.32,0.0,-0.83622,0.00011,18.98465]
[1778117250710,30.28,81157.4,0.0,-0.83602,0.00011,19.00066]
[1778117250951,30.28,81155.81,0.0,-0.83619,0.00011,18.98729]
[1778117251935,30.28,81155.89,0.0,-0.83618,0.00011,18.98766]
[1778117251947,30.28,81155.89,0.0,-0.83618,0.00011,18.98766]
[1778117251964,30.27,81155.99,0.0,-0.8362,0.00011,18.9842]
[1778117256999,30.27,81155.67,0.0,-0.83626,0.00011,18.98013]
[1778117262034,30.27,81158.43,0.0,-0.83598,0.00011,19.00133]
[1778117264888,30.27,81157.35,0.0,-0.83611,0.00011,18.99179]
[1778117264952,30.27,81157.35,0.0,-0.83611,0.00011,18.99179]
[1778117270468,30.27,81158.77,0.0,-0.83598,0.00011,19.00183]
[1778117270702,30.27,81158.77,0.0,-0.83598,0.00011,19.00183]
[1778117270986,30.27,81156.36,0.0,-0.83624,0.00011,18.98167]
[1778117271205,30.27,81156.36,0.0,-0.83624,0.00011,18.98167]
[1778117271306,30.27,81156.86,0.0,-0.83619,0.00011,18.98547]
[1778117276225,30.26,81157.34,0.0,-0.83616,0.00011,18.98806]
[1778117276455,30.26,81157.34,0.0,-0.83616,0.00011,18.98806]
[1778117282483,30.26,81151.1,0.0,-0.83684,0.00011,18.93488]
[1778117282701,30.26,81151.1,0.0,-0.83684,0.00011,18.93488]
[1778117283058,30.26,81150.16,0.0,-0.83695,0.00011,18.92691]
[1778117283205,30.26,81150.16,0.0,-0.83695,0.00011,18.92691]
[1778117283301,30.26,81150.0,0.0,-0.83697,0.00011,18.92537]
[1778117289823,30.26,81151.31,0.0,-0.83684,0.00011,18.93508]
[1778117289951,30.26,81151.89,0.0,-0.83678,0.00011,18.93963]
[1778117295269,30.26,81151.82,0.0,-0.83681,0.00011,18.93776]
[1778117299297,30.25,81158.16,0.0,-0.83615,0.00011,18.98908]
[1778117299941,30.25,81158.16,0.0,-0.83615,0.00011,18.98908]
[1778117299954,30.25,81158.16,0.0,-0.83615,0.00011,18.98908]
[1778117300648,30.25,81158.16,0.0,-0.83615,0.00011,18.98908]
[1778117300700,30.25,81158.16,0.0,-0.83615,0.00011,18.98908]
[1778117300745,30.25,81160.26,0.0,-0.83593,0.00011,19.00609]
[1778117301316,30.25,81167.09,0.0,-0.8352,0.00011,19.062]
[1778117302810,30.25,81167.09,0.0,-0.8352,0.00011,19.062]
[1778117302323,30.25,81178.84,0.0,-0.83394,0.00011,19.15883]
[1778117303330,30.25,81184.98,0.0,-0.83328,0.00011,19.20937]
[1778117306842,30.25,81186.02,0.0,-0.83317,0.00011,19.21785]
[1778117314407,30.25,81175.36,0.0,-0.83435,0.00011,19.1255]
[1778117317552,30.25,81178.67,0.0,-0.834,0.00011,19.15245]
[1778117317703,30.25,81178.67,0.0,-0.834,0.00011,19.15245]
[1778117319274,30.25,81182.95,0.0,-0.83355,0.00011,19.18724]
[1778117319449,30.25,81182.95,0.0,-0.83355,0.00011,19.18724]
[1778117319550,30.25,81183.1,0.0,-0.83354,0.00011,19.18823]
[1778117324477,30.25,81188.39,0.0,-0.83298,0.00011,19.23048]
[1778117324991,30.25,81188.39,0.0,-0.83298,0.00011,19.23048]
[1778117325201,30.25,81188.39,0.0,-0.83298,0.00011,19.23048]
[1778117329905,30.25,81192.96,0.0,-0.8325,0.00011,19.26756]
[1778117329949,30.25,81191.51,0.0,-0.83266,0.00011,19.25548]
[1778117330519,30.25,81191.84,0.0,-0.83262,0.00011,19.25807]
[1778117334324,30.25,81191.07,0.0,-0.83271,0.00011,19.25137]
[1778117334449,30.25,81191.07,0.0,-0.83271,0.00011,19.25137]
[1778117339582,30.25,81189.76,0.0,-0.83286,0.00011,19.23997]
[1778117343902,30.24,81189.72,0.0,-0.83287,0.00011,19.23932]
[1778117343951,30.24,81191.63,0.0,-0.83267,0.00011,19.25493]
[1778117345545,30.24,81193.04,0.0,-0.83251,0.00011,19.2664]
[1778117345698,30.24,81193.04,0.0,-0.83251,0.00011,19.2664]
[1778117345799,30.24,81193.52,0.0,-0.83246,0.00011,19.27021]
[1778117349514,30.24,81195.71,0.0,-0.83224,0.00011,19.28775]
[1778117349702,30.24,81195.71,0.0,-0.83224,0.00011,19.28775]
[1778117355707,30.24,81208.58,0.0,-0.83086,0.00011,19.39211]
[1778117357870,30.24,81208.82,0.0,-0.83084,0.00011,19.39378]
[1778117357952,30.24,81208.96,0.0,-0.83083,0.00011,19.39461]
[1778117359536,30.24,81209.22,0.0,-0.83081,0.00011,19.39643]
[1778117359698,30.24,81209.22,0.0,-0.83081,0.00011,19.39643]
[1778117359735,30.24,81209.91,0.0,-0.83074,0.00011,19.40178]
[1778117361749,30.24,81215.44,0.0,-0.83014,0.00011,19.44658]
[1778117366785,30.23,81216.75,0.0,-0.83003,0.00011,19.45533]
[1778117367085,30.23,81216.75,0.0,-0.83003,0.00011,19.45533]
[1778117367214,30.23,81216.75,0.0,-0.83003,0.00011,19.45533]
[1778117371790,30.23,81218.72,0.0,-0.82983,0.00011,19.47031]
[1778117371950,30.23,81218.72,0.0,-0.82983,0.00011,19.47031]
[1778117372266,30.23,81219.32,0.0,-0.8298,0.00011,19.47039]
[1778117372449,30.23,81219.32,0.0,-0.8298,0.00011,19.47039]
[1778117372828,30.23,81219.72,0.0,-0.82977,0.00011,19.47325]
[1778117377863,30.23,81219.18,0.0,-0.82984,0.00011,19.46741]
[1778117378024,30.23,81219.18,0.0,-0.82984,0.00011,19.46741]
[1778117378197,30.23,81219.18,0.0,-0.82984,0.00011,19.46741]
[1778117378870,30.23,81210.29,0.0,-0.83081,0.00011,19.39408]
[1778117380884,30.23,81210.21,0.0,-0.83083,0.00011,19.39267]
[1778117381749,30.23,81210.21,0.0,-0.83083,0.00011,19.39267]
[1778117381949,30.23,81210.21,0.0,-0.83083,0.00011,19.39267]
[1778117381891,30.23,81214.29,0.0,-0.83039,0.00011,19.42593]
[1778117384912,30.22,81208.49,0.0,-0.83104,0.00011,19.37716]
[1778117385381,30.22,81208.49,0.0,-0.83104,0.00011,19.37716]
[1778117385452,30.22,81208.49,0.0,-0.83104,0.00011,19.37716]
[1778117390155,30.22,81210.82,0.0,-0.8308,0.00011,19.39489]
[1778117390201,30.22,81210.82,0.0,-0.8308,0.00011,19.39489]
[1778117392825,30.22,81210.1,0.0,-0.83089,0.00011,19.38836]
[1778117392948,30.22,81210.1,0.0,-0.83089,0.00011,19.38836]
[1778117392968,30.22,81209.71,0.0,-0.83094,0.00011,19.38452]
[1778117397714,30.22,81210.55,0.0,-0.83086,0.00011,19.39047]
[1778117397956,30.22,81210.55,0.0,-0.83086,0.00011,19.39047]
[1778117402905,30.22,81208.7,0.0,-0.83109,0.00011,19.37355]
[1778117402949,30.22,81208.7,0.0,-0.83109,0.00011,19.37355]
[1778117404877,30.21,81210.98,0.0,-0.83085,0.00011,19.39171]
[1778117404954,30.21,81210.98,0.0,-0.83085,0.00011,19.39171]
[1778117404957,30.21,81214.5,0.0,-0.83047,0.00011,19.42034]
[1778117406720,30.21,81214.8,0.0,-0.83044,0.00011,19.42243]
[1778117406950,30.21,81214.8,0.0,-0.83044,0.00011,19.42243]
[1778117412104,30.21,81210.08,0.0,-0.83099,0.00011,19.38118]
[1778117415180,30.21,81208.42,0.0,-0.83118,0.00011,19.36683]
[1778117415198,30.21,81208.42,0.0,-0.83118,0.00011,19.36683]
[1778117417060,30.21,81207.61,0.0,-0.83127,0.00011,19.35951]
[1778117417203,30.21,81207.61,0.0,-0.83127,0.00011,19.35951]
[1778117417289,30.21,81207.94,0.0,-0.83124,0.00011,19.36192]
[1778117418641,30.21,81207.94,0.0,-0.83124,0.00011,19.36192]
[1778117418700,30.21,81207.94,0.0,-0.83124,0.00011,19.36192]
[1778117420161,30.2,81217.05,0.0,-0.83027,0.00011,19.43585]
[1778117425036,30.2,81218.45,0.0,-0.83014,0.00011,19.44569]
[1778117425198,30.2,81218.45,0.0,-0.83014,0.00011,19.44569]
[1778117427210,30.2,81225.11,0.0,-0.82942,0.00011,19.49978]
[1778117431426,30.2,81228.73,0.0,-0.82904,0.00011,19.52885]
[1778117431452,30.2,81228.73,0.0,-0.82904,0.00011,19.52885]
[1778117431464,30.2,81229.52,0.0,-0.82898,0.00011,19.53108]
[1778117433261,30.2,81236.69,0.0,-0.8282,0.00011,19.58954]
[1778117434957,30.2,81236.69,0.0,-0.8282,0.00011,19.58954]
[1778117439194,30.2,81234.71,0.0,-0.82844,0.00011,19.57164]
[1778117439199,30.2,81234.71,0.0,-0.82844,0.00011,19.57164]
[1778117439304,30.2,81235.11,0.0,-0.8284,0.00011,19.57464]
[1778117444711,30.19,81234.04,0.0,-0.82853,0.00011,19.56466]
[1778117444956,30.19,81234.04,0.0,-0.82853,0.00011,19.56466]
[1778117447360,30.19,81239.51,0.0,-0.82795,0.00011,19.6085]
[1778117448640,30.19,81239.51,0.0,-0.82795,0.00011,19.6085]
[1778117448701,30.19,81239.51,0.0,-0.82795,0.00011,19.6085]
[1778117448799,30.19,81240.82,0.0,-0.82781,0.00011,19.61894]
[1778117450381,30.19,81246.86,0.0,-0.82715,0.00011,19.66818]
[1778117454952,30.19,81244.83,0.0,-0.82739,0.00011,19.65092]
[1778117456926,30.19,81245.26,0.0,-0.82734,0.00011,19.65415]
[1778117456950,30.19,81245.26,0.0,-0.82734,0.00011,19.65415]
[1778117462466,30.19,81249.52,0.0,-0.82689,0.00011,19.68804]
[1778117464187,30.19,81248.34,0.0,-0.82702,0.00011,19.67814]
[1778117464201,30.19,81248.34,0.0,-0.82702,0.00011,19.67814]
[1778117464794,30.19,81248.34,0.0,-0.82702,0.00011,19.67814]
[1778117464953,30.19,81248.34,0.0,-0.82702,0.00011,19.67814]
[1778117465060,30.19,81246.66,0.0,-0.82721,0.00011,19.66414]
[1778117466494,30.19,81237.56,0.0,-0.82821,0.00011,19.58896]
[1778117467104,30.19,81237.56,0.0,-0.82821,0.00011,19.58896]
[1778117467202,30.19,81237.56,0.0,-0.82821,0.00011,19.58896]
[1778117467771,30.19,81237.56,0.0,-0.82821,0.00011,19.58896]
[1778117467951,30.19,81237.56,0.0,-0.82821,0.00011,19.58896]
[1778117471529,30.18,81232.03,0.0,-0.82882,0.00011,19.54306]
[1778117473133,30.18,81229.18,0.0,-0.82914,0.00011,19.51957]
[1778117473199,30.18,81229.18,0.0,-0.82914,0.00011,19.51957]
[1778117473474,30.18,81229.18,0.0,-0.82914,0.00011,19.51957]
[1778117473699,30.18,81229.18,0.0,-0.82914,0.00011,19.51957]
[1778117473800,30.18,81229.22,0.0,-0.82913,0.00011,19.51992]
[1778117476564,30.18,81238.03,0.0,-0.82817,0.00011,19.5925]
[1778117477571,30.18,81243.69,0.0,-0.82755,0.00011,19.63903]
[1778117479317,30.18,81245.65,0.0,-0.82733,0.00011,19.65504]
[1778117479452,30.18,81245.65,0.0,-0.82733,0.00011,19.65504]
[1778117481045,30.18,81244.36,0.0,-0.82748,0.00011,19.64427]
[1778117481201,30.18,81244.8,0.0,-0.82743,0.00011,19.64775]
[1778117486117,30.18,81243.62,0.0,-0.82757,0.00011,19.63733]
[1778117486200,30.18,81243.62,0.0,-0.82757,0.00011,19.63733]
[1778117486386,30.18,81243.62,0.0,-0.82757,0.00011,19.63733]
[1778117486456,30.18,81243.62,0.0,-0.82757,0.00011,19.63733]
[1778117486634,30.18,81244.03,0.0,-0.82752,0.00011,19.64057]
[1778117488649,30.18,81234.13,0.0,-0.82862,0.00011,19.5586]
[1778117489594,30.18,81234.13,0.0,-0.82862,0.00011,19.5586]
[1778117489705,30.18,81234.13,0.0,-0.82862,0.00011,19.5586]
[1778117490059,30.18,81234.13,0.0,-0.82862,0.00011,19.5586]
[1778117490200,30.18,81233.17,0.0,-0.82873,0.00011,19.55046]
[1778117493096,30.18,81236.3,0.0,-0.82842,0.00011,19.57177]
[1778117493205,30.18,81239.67,0.0,-0.82805,0.00011,19.59925]
[1778117493345,30.18,81239.67,0.0,-0.82805,0.00011,19.59925]
[1778117493450,30.18,81239.67,0.0,-0.82805,0.00011,19.59925]
[1778117493684,30.18,81239.97,0.0,-0.82802,0.00011,19.60142]
[1778117498719,30.18,81234.83,0.0,-0.82861,0.00011,19.55765]
[1778117500150,30.18,81235.1,0.0,-0.82858,0.00011,19.55962]
[1778117500199,30.18,81235.1,0.0,-0.82858,0.00011,19.55962]
[1778117503754,30.18,81228.55,0.0,-0.82931,0.00011,19.50475]
[1778117505995,30.18,81224.88,0.0,-0.82971,0.00011,19.47435]
[1778117506200,30.17,81224.97,0.0,-0.8297,0.00011,19.47496]
[1778117506634,30.17,81224.97,0.0,-0.8297,0.00011,19.47496]
[1778117506700,30.17,81224.97,0.0,-0.8297,0.00011,19.47496]
[1778117506775,30.17,81224.82,0.0,-0.82972,0.00011,19.4736]
[1778117510026,30.17,81222.19,0.0,-0.83001,0.00011,19.45168]
[1778117510201,30.17,81218.52,0.0,-0.83041,0.00011,19.42133]
[1778117515838,30.17,81216.97,0.0,-0.83059,0.00011,19.40834]
[1778117518859,30.17,81223.7,0.0,-0.82985,0.00011,19.46378]
[1778117520131,30.17,81227.11,0.0,-0.82948,0.00011,19.4918]
[1778117520202,30.17,81227.11,0.0,-0.82948,0.00011,19.4918]
[1778117520458,30.17,81227.11,0.0,-0.82948,0.00011,19.4918]
[1778117520699,30.17,81227.11,0.0,-0.82948,0.00011,19.4918]
[1778117520873,30.17,81226.59,0.0,-0.82954,0.00011,19.4874]
[1778117522817,30.17,81226.71,0.0,-0.82953,0.00011,19.48828]
[1778117522952,30.17,81226.71,0.0,-0.82953,0.00011,19.48828]
[1778117528605,30.17,81227.3,0.0,-0.82947,0.00011,19.49252]
[1778117529752,30.17,81229.04,0.0,-0.82928,0.00011,19.50696]
[1778117529950,30.17,81229.04,0.0,-0.82928,0.00011,19.50696]
[1778117530353,30.17,81228.79,0.0,-0.82931,0.00011,19.50498]
[1778117530450,30.17,81228.79,0.0,-0.82931,0.00011,19.50498]
[1778117530947,30.17,81226.0,0.0,-0.82961,0.00011,19.48207]
[1778117531937,30.17,81226.0,0.0,-0.82961,0.00011,19.48207]
[1778117531951,30.17,81226.0,0.0,-0.82961,0.00011,19.48207]
[1778117532987,30.17,81221.69,0.0,-0.83008,0.00011,19.44663]
[1778117533200,30.17,81219.68,0.0,-0.8303,0.00011,19.43017]
[1778117539042,30.17,81220.19,0.0,-0.83025,0.00011,19.43402]
[1778117539206,30.17,81221.22,0.0,-0.83014,0.00011,19.44245]
[1778117539876,30.17,81221.22,0.0,-0.83014,0.00011,19.44245]
[1778117539948,30.17,81221.22,0.0,-0.83014,0.00011,19.44245]
[1778117540012,30.17,81220.26,0.0,-0.83024,0.00011,19.43446]
[1778117540887,30.17,81220.26,0.0,-0.83024,0.00011,19.43446]
[1778117540950,30.17,81220.26,0.0,-0.83024,0.00011,19.43446]
[1778117542085,30.17,81220.68,0.0,-0.8302,0.00011,19.43783]
[1778117542114,30.17,81225.42,0.0,-0.82968,0.00011,19.47683]
[1778117542212,30.17,81225.42,0.0,-0.82968,0.00011,19.47683]
[1778117543759,30.17,81221.33,0.0,-0.83013,0.00011,19.44304]
[1778117543816,30.17,81221.33,0.0,-0.83013,0.00011,19.44304]
[1778117543949,30.17,81221.33,0.0,-0.83013,0.00011,19.44304]
[1778117544040,30.17,81219.96,0.0,-0.83028,0.00011,19.43161]
[1778117550082,30.17,81220.65,0.0,-0.83021,0.00011,19.43682]
[1778117552096,30.17,81227.43,0.0,-0.8295,0.00011,19.48853]
[1778117553891,30.17,81224.87,0.0,-0.82978,0.00011,19.46758]
[1778117553949,30.17,81224.87,0.0,-0.82978,0.00011,19.46758]
[1778117554170,30.17,81224.87,0.0,-0.82978,0.00011,19.46758]
[1778117554204,30.17,81224.69,0.0,-0.82979,0.00011,19.46619]
[1778117555144,30.17,81224.66,0.0,-0.8298,0.00011,19.46604]
[1778117558271,30.17,81225.69,0.0,-0.82968,0.00011,19.4749]
[1778117558448,30.17,81225.69,0.0,-0.82968,0.00011,19.4749]
[1778117562366,30.17,81230.29,0.0,-0.82917,0.00011,19.51307]
[1778117562450,30.17,81230.29,0.0,-0.82917,0.00011,19.51307]
[1778117563268,30.17,81231.49,0.0,-0.82904,0.00011,19.523]
[1778117563449,30.17,81231.49,0.0,-0.82904,0.00011,19.523]
[1778117563470,30.17,81231.49,0.0,-0.82904,0.00011,19.523]
[1778117563701,30.17,81231.49,0.0,-0.82904,0.00011,19.523]
[1778117563802,30.17,81233.02,0.0,-0.82887,0.00011,19.53568]
[1778117567017,30.17,81232.96,0.0,-0.82888,0.00011,19.53528]
[1778117567198,30.17,81234.24,0.0,-0.82874,0.00011,19.54589]
[1778117571256,30.17,81242.37,0.0,-0.82784,0.00011,19.61307]
[1778117572502,30.17,81242.37,0.0,-0.82784,0.00011,19.61307]
[1778117572701,30.17,81242.37,0.0,-0.82784,0.00011,19.61307]
[1778117572813,30.17,81242.37,0.0,-0.82784,0.00011,19.61307]
[1778117572956,30.17,81242.37,0.0,-0.82784,0.00011,19.61307]
[1778117573050,30.17,81241.31,0.0,-0.82796,0.00011,19.60431]
[1778117578305,30.17,81240.08,0.0,-0.8281,0.00011,19.59401]
[1778117583341,30.17,81240.23,0.0,-0.82808,0.00011,19.59503]
[1778117588640,30.17,81240.77,0.0,-0.82803,0.00011,19.59925]
[1778117588700,30.17,81240.77,0.0,-0.82803,0.00011,19.59925]
[1778117591340,30.17,81243.2,0.0,-0.82776,0.00011,19.61908]
[1778117591450,30.17,81243.2,0.0,-0.82776,0.00011,19.61908]
[1778117591548,30.17,81247.33,0.0,-0.82731,0.00011,19.653]
[1778117593232,30.17,81246.54,0.0,-0.8274,0.00011,19.64636]
[1778117593451,30.17,81246.54,0.0,-0.8274,0.00011,19.64636]
[1778117599453,30.17,81242.69,0.0,-0.82783,0.00011,19.61401]
[1778117604488,30.17,81237.63,0.0,-0.82839,0.00011,19.57192]
[1778117607851,30.17,81235.02,0.0,-0.82868,0.00011,19.55038]
[1778117607949,30.17,81235.02,0.0,-0.82868,0.00011,19.55038]
[1778117608187,30.17,81235.02,0.0,-0.82868,0.00011,19.55038]
[1778117608202,30.17,81235.02,0.0,-0.82868,0.00011,19.55038]
[1778117608516,30.17,81235.11,0.0,-0.82867,0.00011,19.55111]
[1778117613611,30.17,81234.58,0.0,-0.82875,0.00011,19.54266]
[1778117613704,30.17,81234.58,0.0,-0.82875,0.00011,19.54266]
[1778117616572,30.17,81228.58,0.0,-0.82941,0.00011,19.49315]
[1778117617579,30.17,81222.16,0.0,-0.83011,0.00011,19.44027]
[1778117618915,30.17,81222.16,0.0,-0.83011,0.00011,19.44027]
[1778117618957,30.17,81222.16,0.0,-0.83011,0.00011,19.44027]
[1778117619137,30.17,81222.16,0.0,-0.83011,0.00011,19.44027]
[1778117619204,30.17,81222.16,0.0,-0.83011,0.00011,19.44027]
[1778117619155,30.17,81220.73,0.0,-0.83027,0.00011,19.42834]
[1778117621614,30.17,81211.66,0.0,-0.83126,0.00011,19.35298]
[1778117623571,30.17,81207.7,0.0,-0.8317,0.00011,19.32004]
[1778117623703,30.17,81207.7,0.0,-0.8317,0.00011,19.32004]
[1778117629272,30.17,81202.69,0.0,-0.83226,0.00011,19.27739]
[1778117629451,30.17,81202.69,0.0,-0.83226,0.00011,19.27739]
[1778117629670,30.16,81199.92,0.0,-0.83256,0.00011,19.25437]
[1778117631523,30.16,81198.71,0.0,-0.83269,0.00011,19.24425]
[1778117631700,30.16,81198.71,0.0,-0.83269,0.00011,19.24425]
[1778117634907,30.16,81195.71,0.0,-0.83302,0.00011,19.21918]
[1778117634958,30.16,81195.71,0.0,-0.83302,0.00011,19.21918]
[1778117635010,30.16,81195.72,0.0,-0.83302,0.00011,19.21917]
[1778117635739,30.16,81195.72,0.0,-0.83302,0.00011,19.21917]
[1778117635952,30.16,81195.72,0.0,-0.83302,0.00011,19.21917]
[1778117641754,30.16,81190.81,0.0,-0.83356,0.00011,19.17775]
[1778117643049,30.16,81190.81,0.0,-0.83356,0.00011,19.17775]
[1778117643202,30.16,81190.81,0.0,-0.83356,0.00011,19.17775]
[1778117643150,30.16,81186.21,0.0,-0.83406,0.00011,19.13977]
[1778117643322,30.16,81186.21,0.0,-0.83406,0.00011,19.13977]
[1778117643453,30.16,81186.21,0.0,-0.83406,0.00011,19.13977]
[1778117643768,30.16,81187.4,0.0,-0.83393,0.00011,19.1496]
[1778117647796,30.16,81180.64,0.0,-0.83466,0.00011,19.09386]
[1778117650693,30.16,81178.78,0.0,-0.83485,0.00011,19.07866]
[1778117650700,30.16,81178.78,0.0,-0.83485,0.00011,19.07866]
[1778117652735,30.16,81180.9,0.0,-0.83463,0.00011,19.0963]
[1778117652956,30.16,81180.9,0.0,-0.83463,0.00011,19.0963]
[1778117653034,30.16,81186.11,0.0,-0.83407,0.00011,19.13933]
[1778117654955,30.16,81186.64,0.0,-0.83401,0.00011,19.14369]
[1778117655201,30.16,81186.64,0.0,-0.83401,0.00011,19.14369]
[1778117660887,30.16,81175.32,0.0,-0.83522,0.00011,19.05016]
[1778117661417,30.16,81175.32,0.0,-0.83522,0.00011,19.05016]
[1778117661450,30.16,81175.32,0.0,-0.83522,0.00011,19.05016]
[1778117661627,30.16,81175.32,0.0,-0.83522,0.00011,19.05016]
[1778117661704,30.16,81175.32,0.0,-0.83522,0.00011,19.05016]
[1778117661894,30.16,81174.34,0.0,-0.83533,0.00011,19.04217]
[1778117663911,30.16,81162.56,0.0,-0.83658,0.00011,18.94522]
[1778117665925,30.16,81161.21,0.0,-0.83672,0.00011,18.93458]
[1778117667939,30.16,81156.05,0.0,-0.83726,0.00011,18.89229]
[1778117668949,30.16,81156.05,0.0,-0.83726,0.00011,18.89229]
[1778117669199,30.16,81156.05,0.0,-0.83726,0.00011,18.89229]
[1778117670960,30.16,81162.79,0.0,-0.83655,0.00011,18.94807]
[1778117673981,30.17,81156.92,0.0,-0.83719,0.00011,18.89572]
[1778117674368,30.17,81156.92,0.0,-0.83719,0.00011,18.89572]
[1778117674453,30.17,81156.92,0.0,-0.83719,0.00011,18.89572]
[1778117674552,30.17,81156.92,0.0,-0.83719,0.00011,18.89572]
[1778117674699,30.17,81156.92,0.0,-0.83719,0.00011,18.89572]
[1778117674988,30.17,81156.4,0.0,-0.83725,0.00011,18.89155]
[1778117680026,30.17,81156.99,0.0,-0.83718,0.00011,18.89706]
[1778117681275,30.17,81156.99,0.0,-0.83718,0.00011,18.89706]
[1778117681448,30.17,81156.49,0.0,-0.83723,0.00011,18.8932]
[1778117684054,30.17,81147.55,0.0,-0.83817,0.00011,18.81941]
[1778117685108,30.17,81147.55,0.0,-0.83817,0.00011,18.81941]
[1778117685199,30.17,81147.55,0.0,-0.83817,0.00011,18.81941]
[1778117685301,30.17,81140.56,0.0,-0.83891,0.00011,18.76167]
[1778117686037,30.17,81140.56,0.0,-0.83891,0.00011,18.76167]
[1778117686078,30.17,81140.56,0.0,-0.83891,0.00011,18.76167]
[1778117686140,30.17,81139.27,0.0,-0.83905,0.00011,18.75103]
[1778117690153,30.17,81139.19,0.0,-0.83906,0.00011,18.75044]
[1778117690198,30.17,81139.19,0.0,-0.83906,0.00011,18.75044]
[1778117696138,30.17,81140.85,0.0,-0.83888,0.00011,18.76413]
[1778117699623,30.17,81142.39,0.0,-0.83872,0.00011,18.77682]
[1778117699701,30.17,81142.39,0.0,-0.83872,0.00011,18.77682]
[1778117700412,30.17,81141.68,0.0,-0.8388,0.00011,18.77093]
[1778117700452,30.17,81141.68,0.0,-0.8388,0.00011,18.77093]
[1778117701173,30.17,81145.14,0.0,-0.83843,0.00011,18.79946]
[1778117702180,30.17,81150.11,0.0,-0.8379,0.00011,18.84046]
[1778117703022,30.17,81150.11,0.0,-0.8379,0.00011,18.84046]
[1778117703205,30.17,81150.11,0.0,-0.8379,0.00011,18.84046]
[1778117706208,30.17,81154.71,0.0,-0.83742,0.00011,18.87809]
[1778117707787,30.17,81153.6,0.0,-0.83754,0.00011,18.8688]
[1778117707954,30.17,81153.6,0.0,-0.83754,0.00011,18.8688]
[1778117708222,30.17,81153.16,0.0,-0.83759,0.00011,18.86505]
[1778117709195,30.17,81153.16,0.0,-0.83759,0.00011,18.86505]
[1778117709450,30.17,81152.68,0.0,-0.83764,0.00011,18.86086]
[1778117712762,30.16,81153.42,0.0,-0.83757,0.00011,18.86674]
[1778117712950,30.16,81153.42,0.0,-0.83757,0.00011,18.86674]
[1778117713033,30.16,81153.42,0.0,-0.83757,0.00011,18.86674]
[1778117713203,30.16,81153.42,0.0,-0.83757,0.00011,18.86674]
[1778117713257,30.16,81150.95,0.0,-0.83783,0.00011,18.84624]
[1778117714264,30.16,81145.72,0.0,-0.83839,0.00011,18.80292]
[1778117716278,30.16,81140.78,0.0,-0.83891,0.00011,18.76195]
[1778117717550,30.16,81140.68,0.0,-0.83892,0.00011,18.76107]
[1778117717699,30.16,81140.68,0.0,-0.83892,0.00011,18.76107]
[1778117720306,30.16,81154.33,0.0,-0.83748,0.00011,18.87364]
[1778117721044,30.16,81154.33,0.0,-0.83748,0.00011,18.87364]
[1778117721201,30.16,81154.33,0.0,-0.83748,0.00011,18.87364]
[1778117721313,30.16,81165.66,0.0,-0.83627,0.00011,18.96711]
[1778117721551,30.16,81165.66,0.0,-0.83627,0.00011,18.96711]
[1778117721702,30.16,81165.66,0.0,-0.83627,0.00011,18.96711]
[1778117722320,30.16,81166.48,0.0,-0.83619,0.00011,18.97396]
[1778117724334,30.16,81172.12,0.0,-0.83558,0.00011,19.02065]
[1778117724730,30.16,81172.12,0.0,-0.83558,0.00011,19.02065]
[1778117724952,30.16,81172.12,0.0,-0.83558,0.00011,19.02065]
[1778117730377,30.17,81174.25,0.0,-0.83534,0.00011,19.03902]
[1778117733272,30.17,81174.01,0.0,-0.83539,0.00011,19.03315]
[1778117733449,30.17,81172.58,0.0,-0.83555,0.00011,19.02109]
[1778117735023,30.17,81171.06,0.0,-0.83571,0.00011,19.00855]
[1778117735203,30.17,81171.06,0.0,-0.83571,0.00011,19.00855]
[1778117735280,30.17,81172.71,0.0,-0.83554,0.00011,19.02206]
[1778117740321,30.16,81173.15,0.0,-0.8355,0.00011,19.02532]
[1778117740449,30.16,81173.1,0.0,-0.8355,0.00011,19.02463]
[1778117740461,30.16,81168.15,0.0,-0.83604,0.00011,18.98365]
[1778117741477,30.16,81161.85,0.0,-0.83671,0.00011,18.93158]
[1778117742798,30.16,81161.85,0.0,-0.83671,0.00011,18.93158]
[1778117742952,30.16,81161.85,0.0,-0.83671,0.00011,18.93158]
[1778117743046,30.16,81165.73,0.0,-0.83629,0.00011,18.96359]
[1778117749927,30.16,81169.98,0.0,-0.83584,0.00011,18.99836]
[1778117751539,30.16,81179.48,0.0,-0.83482,0.00011,19.077]
[1778117756573,30.16,81179.76,0.0,-0.83479,0.00011,19.07972]
[1778117759972,30.16,81178.33,0.0,-0.83494,0.00011,19.0681]
[1778117760199,30.16,81178.33,0.0,-0.83494,0.00011,19.0681]
[1778117760299,30.16,81178.17,0.0,-0.83496,0.00011,19.06688]
[1778117764629,30.17,81183.2,0.0,-0.83441,0.00011,19.1088]
[1778117766643,30.17,81190.82,0.0,-0.83359,0.00011,19.17174]
[1778117768657,30.17,81194.83,0.0,-0.83316,0.00011,19.2047]
[1778117769666,30.17,81187.39,0.0,-0.83396,0.00011,19.14324]
[1778117771679,30.17,81182.82,0.0,-0.83445,0.00011,19.10557]
[1778117774701,30.17,81187.57,0.0,-0.83394,0.00011,19.14493]
[1778117780743,30.17,81187.84,0.0,-0.83391,0.00011,19.14729]
[1778117785779,30.17,81188.65,0.0,-0.83382,0.00011,19.15417]
[1778117791821,30.17,81188.79,0.0,-0.83383,0.00011,19.15159]
[1778117794842,30.17,81196.16,0.0,-0.83303,0.00011,19.21251]
[1778117800884,30.17,81196.9,0.0,-0.83295,0.00011,19.21842]
[1778117805919,30.17,81196.89,0.0,-0.83296,0.00011,19.21813]
[1778117810955,30.17,81197.86,0.0,-0.83286,0.00011,19.22589]
[1778117812969,30.17,81191.09,0.0,-0.83359,0.00011,19.16992]
[1778117813976,30.17,81178.6,0.0,-0.83493,0.00011,19.06689]
[1778117814983,30.17,81177.75,0.0,-0.83502,0.00011,19.06002]
[1778117820023,30.17,81181.13,0.0,-0.83465,0.00011,19.08853]
[1778117825056,30.17,81181.63,0.0,-0.83459,0.00011,19.09311]
[1778117829084,30.17,81190.36,0.0,-0.83365,0.00011,19.16541]
[1778117831098,30.17,81196.41,0.0,-0.833,0.00011,19.21523]
[1778117836133,30.17,81194.76,0.0,-0.83318,0.00011,19.2011]
[1778117841168,30.17,81195.11,0.0,-0.83315,0.00011,19.20353]
[1778117846203,30.17,81195.08,0.0,-0.83316,0.00011,19.20286]
[1778117849224,30.17,81187.46,0.0,-0.83398,0.00011,19.13969]
[1778117852245,30.17,81184.35,0.0,-0.83434,0.00011,19.11002]
[1778117857280,30.17,81178.86,0.0,-0.83493,0.00011,19.06494]
[1778117862315,30.17,81180.88,0.0,-0.83471,0.00011,19.08199]
[1778117865336,30.17,81191.07,0.0,-0.83361,0.00011,19.16622]
[1778117866343,30.17,81197.94,0.0,-0.83287,0.00011,19.22294]
[1778117867350,30.17,81199.44,0.0,-0.83271,0.00011,19.23526]
[1778117870371,30.17,81200.78,0.0,-0.83257,0.00011,19.2459]
[1778117875406,30.16,81203.08,0.0,-0.83233,0.00011,19.2641]
[1778117876413,30.16,81207.77,0.0,-0.83182,0.00011,19.30263]
[1778117877420,30.16,81212.36,0.0,-0.83133,0.00011,19.3403]
[1778117879434,30.16,81216.17,0.0,-0.83092,0.00011,19.3712]
[1778117884469,30.16,81220.02,0.0,-0.83052,0.00011,19.40186]
[1778117889504,30.16,81221.05,0.0,-0.83039,0.00011,19.41123]
[1778117891584,30.16,81223.6,0.0,-0.83011,0.00011,19.43253]
[1778117891698,30.16,81223.6,0.0,-0.83011,0.00011,19.43253]
[1778117892704,30.16,81223.6,0.0,-0.83011,0.00011,19.43253]
[1778117892956,30.16,81223.6,0.0,-0.83011,0.00011,19.43253]
[1778117892967,30.16,81223.34,0.0,-0.83014,0.00011,19.4305]
[1778117894954,30.16,81223.49,0.0,-0.83012,0.00011,19.43186]
[1778117896553,30.16,81233.17,0.0,-0.82905,0.00011,19.512]
[1778117898142,30.16,81233.17,0.0,-0.82905,0.00011,19.512]
[1778117898199,30.16,81233.17,0.0,-0.82905,0.00011,19.512]
[1778117898299,30.16,81234.99,0.0,-0.82885,0.00011,19.52701]
[1778117903604,30.16,81235.21,0.0,-0.82883,0.00011,19.52884]
[1778117907167,30.16,81237.55,0.0,-0.82857,0.00011,19.54809]
[1778117907231,30.16,81237.55,0.0,-0.82857,0.00011,19.54809]
[1778117908053,30.16,81239.54,0.0,-0.82836,0.00011,19.56445]
[1778117908199,30.16,81239.54,0.0,-0.82836,0.00011,19.56445]
[1778117913751,30.16,81236.76,0.0,-0.82869,0.00011,19.53741]
[1778117913949,30.16,81236.76,0.0,-0.82869,0.00011,19.53741]
[1778117913971,30.16,81237.33,0.0,-0.82863,0.00011,19.54207]
[1778117915140,30.16,81237.33,0.0,-0.82863,0.00011,19.54207]
[1778117915205,30.16,81237.33,0.0,-0.82863,0.00011,19.54207]
[1778117917151,30.16,81237.27,0.0,-0.82864,0.00011,19.54148]
[1778117917201,30.16,81237.27,0.0,-0.82864,0.00011,19.54148]
[1778117917705,30.16,81229.88,0.0,-0.82945,0.00011,19.48051]
[1778117918675,30.16,81229.88,0.0,-0.82945,0.00011,19.48051]
[1778117918703,30.16,81229.88,0.0,-0.82945,0.00011,19.48051]
[1778117923746,30.16,81229.56,0.0,-0.82948,0.00011,19.47818]
[1778117926459,30.16,81230.01,0.0,-0.82943,0.00011,19.48195]
[1778117926500,30.16,81230.46,0.0,-0.82938,0.00011,19.48572]
[1778117926700,30.16,81230.46,0.0,-0.82938,0.00011,19.48572]
[1778117927067,30.16,81230.46,0.0,-0.82938,0.00011,19.48572]
[1778117927201,30.16,81230.46,0.0,-0.82938,0.00011,19.48572]
[1778117927238,30.16,81230.82,0.0,-0.82934,0.00011,19.48874]
[1778117932811,30.16,81234.08,0.0,-0.82897,0.00011,19.51597]
[1778117934332,30.16,81234.08,0.0,-0.82897,0.00011,19.51597]
[1778117934449,30.16,81234.08,0.0,-0.82897,0.00011,19.51597]
[1778117934548,30.16,81235.67,0.0,-0.8288,0.00011,19.52893]
[1778117935279,30.16,81235.67,0.0,-0.8288,0.00011,19.52893]
[1778117935451,30.16,81235.67,0.0,-0.8288,0.00011,19.52893]
[1778117940867,30.16,81234.48,0.0,-0.82895,0.00011,19.51806]
[1778117943046,30.16,81235.14,0.0,-0.82888,0.00011,19.52332]
[1778117943200,30.16,81235.14,0.0,-0.82888,0.00011,19.52332]
[1778117943288,30.16,81235.16,0.0,-0.82888,0.00011,19.52329]
[1778117944053,30.16,81235.16,0.0,-0.82888,0.00011,19.52329]
[1778117944201,30.16,81235.16,0.0,-0.82888,0.00011,19.52329]
[1778117946909,30.16,81240.18,0.0,-0.82833,0.00011,19.56464]
[1778117948606,30.16,81240.18,0.0,-0.82833,0.00011,19.56464]
[1778117947916,30.16,81246.16,0.0,-0.82767,0.00011,19.61386]
[1778117948701,30.16,81246.16,0.0,-0.82767,0.00011,19.61386]
[1778117948923,30.16,81246.15,0.0,-0.82767,0.00011,19.61365]
[1778117949944,30.16,81246.15,0.0,-0.82767,0.00011,19.61365]
[1778117950199,30.16,81246.15,0.0,-0.82767,0.00011,19.61365]
[1778117955990,30.16,81246.17,0.0,-0.82768,0.00011,19.61307]
[1778117956200,30.16,81246.17,0.0,-0.82768,0.00011,19.61307]
[1778117962610,30.16,81247.33,0.0,-0.82756,0.00011,19.62188]
[1778117962701,30.16,81249.93,0.0,-0.82728,0.00011,19.64316]
[1778117963647,30.16,81249.93,0.0,-0.82728,0.00011,19.64316]
[1778117963021,30.16,81249.45,0.0,-0.82733,0.00011,19.63905]
[1778117963701,30.16,81249.45,0.0,-0.82733,0.00011,19.63905]
[1778117965881,30.16,81249.73,0.0,-0.82731,0.00011,19.64104]
[1778117965948,30.16,81249.73,0.0,-0.82731,0.00011,19.64104]
[1778117974098,30.16,81252.38,0.0,-0.82706,0.00011,19.65729]
[1778117976154,30.16,81252.38,0.0,-0.82706,0.00011,19.65729]
[1778117976199,30.16,81252.38,0.0,-0.82706,0.00011,19.65729]
[1778117976296,30.16,81252.34,0.0,-0.82707,0.00011,19.65662]
[1778117977773,30.15,81255.08,0.0,-0.82677,0.00011,19.67903]
[1778117977951,30.15,81255.08,0.0,-0.82677,0.00011,19.67903]
[1778117983161,30.15,81256.17,0.0,-0.82667,0.00011,19.68686]
[1778117985865,30.15,81256.44,0.0,-0.82664,0.00011,19.68871]
[1778117985953,30.15,81256.44,0.0,-0.82664,0.00011,19.68871]
[1778117992224,30.15,81256.4,0.0,-0.82666,0.00011,19.68711]
[1778117994838,30.15,81256.85,0.0,-0.82662,0.00011,19.69047]
[1778117994948,30.15,81256.85,0.0,-0.82662,0.00011,19.69047]
[1778117995245,30.15,81258.13,0.0,-0.82648,0.00011,19.70084]
[1778117996021,30.15,81258.13,0.0,-0.82648,0.00011,19.70084]
[1778117996201,30.15,81258.13,0.0,-0.82648,0.00011,19.70084]
[1778117998902,30.15,81257.6,0.0,-0.82655,0.00011,19.69592]
[1778117998950,30.15,81257.6,0.0,-0.82655,0.00011,19.69592]
[1778118004308,30.15,81271.63,0.0,-0.82501,0.00011,19.81041]
[1778118005315,30.15,81273.06,0.0,-0.82484,0.00011,19.82237]
[1778118008106,30.15,81273.27,0.0,-0.82482,0.00011,19.82443]
[1778118008204,30.15,81273.27,0.0,-0.82482,0.00011,19.82443]
[1778118008336,30.15,81274.91,0.0,-0.82463,0.00011,19.83811]
[1778118010350,30.15,81265.96,0.0,-0.82562,0.00011,19.76453]
[1778118011720,30.15,81264.99,0.0,-0.82573,0.00011,19.75656]
[1778118011950,30.15,81264.99,0.0,-0.82573,0.00011,19.75656]
[1778118017208,30.15,81272.31,0.0,-0.82492,0.00011,19.81704]
[1778118017455,30.15,81272.31,0.0,-0.82492,0.00011,19.81704]
[1778118017549,30.15,81274.05,0.0,-0.82472,0.00011,19.83133]
[1778118018944,30.15,81275.09,0.0,-0.82461,0.00011,19.83985]
[1778118019203,30.15,81275.09,0.0,-0.82461,0.00011,19.83985]
[1778118020221,30.15,81276.27,0.0,-0.82448,0.00011,19.84951]
[1778118020450,30.15,81276.27,0.0,-0.82448,0.00011,19.84951]
[1778118023380,30.15,81275.38,0.0,-0.82458,0.00011,19.84204]
[1778118023452,30.15,81275.38,0.0,-0.82458,0.00011,19.84204]
[1778118023929,30.15,81276.73,0.0,-0.82443,0.00011,19.85311]
[1778118023949,30.15,81276.73,0.0,-0.82443,0.00011,19.85311]
[1778118024448,30.15,81277.06,0.0,-0.82439,0.00011,19.85577]
[1778118025057,30.15,81277.06,0.0,-0.82439,0.00011,19.85577]
[1778118025201,30.15,81277.06,0.0,-0.82439,0.00011,19.85577]
[1778118029786,30.15,81280.31,0.0,-0.82403,0.00011,19.88241]
[1778118029956,30.15,81280.31,0.0,-0.82403,0.00011,19.88241]
[1778118030493,30.15,81280.73,0.0,-0.82398,0.00011,19.88602]
[1778118031384,30.15,81280.73,0.0,-0.82398,0.00011,19.88602]
[1778118031453,30.15,81280.73,0.0,-0.82398,0.00011,19.88602]
[1778118034177,30.15,81282.61,0.0,-0.82379,0.00011,19.89786]
[1778118034201,30.15,81282.61,0.0,-0.82379,0.00011,19.89786]
[1778118036740,30.15,81283.8,0.0,-0.82366,0.00011,19.90795]
[1778118036950,30.15,81283.8,0.0,-0.82366,0.00011,19.90795]
[1778118037542,30.15,81283.73,0.0,-0.82366,0.00011,19.90746]
[1778118038747,30.15,81282.64,0.0,-0.82378,0.00011,19.89857]
[1778118038952,30.15,81282.64,0.0,-0.82378,0.00011,19.89857]
[1778118043530,30.15,81282.88,0.0,-0.82375,0.00011,19.90091]
[1778118043700,30.15,81282.88,0.0,-0.82375,0.00011,19.90091]
[1778118046669,30.15,81282.34,0.0,-0.82381,0.00011,19.89665]
[1778118046698,30.15,81282.34,0.0,-0.82381,0.00011,19.89665]
[1778118047613,30.15,81282.73,0.0,-0.82376,0.00011,19.90004]
[1778118047834,30.15,81282.73,0.0,-0.82376,0.00011,19.90004]
[1778118047948,30.15,81282.73,0.0,-0.82376,0.00011,19.90004]
[1778118050473,30.15,81282.93,0.0,-0.82374,0.00011,19.90175]
[1778118050698,30.15,81282.93,0.0,-0.82374,0.00011,19.90175]
[1778118050634,30.15,81278.56,0.0,-0.82423,0.00011,19.86589]
[1778118051641,30.15,81275.9,0.0,-0.82452,0.00011,19.84385]
[1778118052086,30.15,81275.9,0.0,-0.82452,0.00011,19.84385]
[1778118052201,30.15,81275.9,0.0,-0.82452,0.00011,19.84385]
[1778118056275,30.15,81278.49,0.0,-0.82424,0.00011,19.86468]
[1778118056454,30.15,81278.49,0.0,-0.82424,0.00011,19.86468]
[1778118057628,30.15,81278.46,0.0,-0.82425,0.00011,19.86431]
[1778118057698,30.15,81278.46,0.0,-0.82425,0.00011,19.86431]
[1778118057729,30.15,81277.46,0.0,-0.82436,0.00011,19.85596]
[1778118059031,30.15,81278.44,0.0,-0.82425,0.00011,19.86391]
[1778118059202,30.15,81278.44,0.0,-0.82425,0.00011,19.86391]
[1778118063751,30.15,81279.96,0.0,-0.82409,0.00011,19.87577]
[1778118063949,30.15,81279.96,0.0,-0.82409,0.00011,19.87577]
[1778118068967,30.15,81281.65,0.0,-0.82391,0.00011,19.88904]
[1778118069767,30.15,81273.87,0.0,-0.82478,0.00011,19.82467]
[1778118070834,30.15,81273.87,0.0,-0.82478,0.00011,19.82467]
[1778118070952,30.15,81273.87,0.0,-0.82478,0.00011,19.82467]
[1778118071050,30.15,81273.91,0.0,-0.82478,0.00011,19.82491]
[1778118076817,30.15,81274.29,0.0,-0.82475,0.00011,19.82754]
[1778118081044,30.14,81272.41,0.0,-0.82496,0.00011,19.81186]
[1778118081206,30.14,81272.41,0.0,-0.82496,0.00011,19.81186]
[1778118084169,30.14,81265.32,0.0,-0.82575,0.00011,19.75316]
[1778118084204,30.14,81265.32,0.0,-0.82575,0.00011,19.75316]
[1778118086314,30.14,81266.54,0.0,-0.82562,0.00011,19.76277]
[1778118086447,30.14,81266.54,0.0,-0.82562,0.00011,19.76277]
[1778118086548,30.14,81266.85,0.0,-0.82559,0.00011,19.76509]
[1778118091010,30.14,81264.29,0.0,-0.82589,0.00011,19.74298]
[1778118091203,30.14,81264.29,0.0,-0.82589,0.00011,19.74298]
[1778118096958,30.14,81264.18,0.0,-0.82595,0.00011,19.7364]
[1778118098971,30.14,81257.49,0.0,-0.8267,0.00011,19.68081]
[1778118099978,30.14,81252.54,0.0,-0.82725,0.00011,19.63986]
[1778118101722,30.14,81252.54,0.0,-0.82725,0.00011,19.63986]
[1778118101949,30.14,81253.19,0.0,-0.82718,0.00011,19.64511]
[1778118103045,30.14,81253.4,0.0,-0.82715,0.00011,19.64672]
[1778118103199,30.14,81253.4,0.0,-0.82715,0.00011,19.64672]
[1778118103300,30.14,81252.9,0.0,-0.82721,0.00011,19.64247]
[1778118109046,30.14,81252.6,0.0,-0.82726,0.00011,19.63912]
[1778118112068,30.13,81242.61,0.0,-0.82836,0.00011,19.55625]
[1778118113077,30.13,81243.57,0.0,-0.82826,0.00011,19.56411]
[1778118116399,30.13,81243.25,0.0,-0.8283,0.00011,19.56132]
[1778118116450,30.13,81243.25,0.0,-0.8283,0.00011,19.56132]
[1778118122139,30.13,81250.79,0.0,-0.82747,0.00011,19.62296]
[1778118123146,30.13,81258.5,0.0,-0.82662,0.00011,19.68638]
[1778118126014,30.13,81254.86,0.0,-0.82703,0.00011,19.65592]
[1778118126204,30.13,81254.86,0.0,-0.82703,0.00011,19.65592]
[1778118128937,30.13,81250.31,0.0,-0.82754,0.00011,19.61795]
[1778118128948,30.13,81250.31,0.0,-0.82754,0.00011,19.61795]
[1778118129188,30.13,81249.48,0.0,-0.82763,0.00011,19.611]
[1778118131176,30.13,81249.07,0.0,-0.82768,0.00011,19.60752]
[1778118131205,30.13,81249.07,0.0,-0.82768,0.00011,19.60752]
[1778118137246,30.13,81253.03,0.0,-0.82725,0.00011,19.63953]
[1778118138253,30.13,81262.53,0.0,-0.8262,0.00011,19.71773]
[1778118139298,30.13,81262.53,0.0,-0.8262,0.00011,19.71773]
[1778118139452,30.13,81262.53,0.0,-0.8262,0.00011,19.71773]
[1778118141130,30.13,81266.11,0.0,-0.82581,0.00011,19.74681]
[1778118141197,30.13,81266.11,0.0,-0.82581,0.00011,19.74681]
[1778118141274,30.13,81266.46,0.0,-0.82578,0.00011,19.74946]
[1778118146309,30.13,81258.14,0.0,-0.82671,0.00011,19.67975]
[1778118148189,30.13,81258.95,0.0,-0.82663,0.00011,19.6863]
[1778118148202,30.13,81258.95,0.0,-0.82663,0.00011,19.6863]
[1778118151344,30.13,81249.33,0.0,-0.82772,0.00011,19.60257]
[1778118151904,30.13,81249.33,0.0,-0.82772,0.00011,19.60257]
[1778118151950,30.13,81249.33,0.0,-0.82772,0.00011,19.60257]
[1778118152360,30.13,81249.33,0.0,-0.82772,0.00011,19.60257]
[1778118152449,30.13,81249.33,0.0,-0.82772,0.00011,19.60257]
[1778118152461,30.13,81247.42,0.0,-0.82793,0.00011,19.58678]
[1778118156992,30.13,81248.32,0.0,-0.82783,0.00011,19.59413]
[1778118157202,30.13,81248.32,0.0,-0.82783,0.00011,19.59413]
[1778118162421,30.13,81247.33,0.0,-0.82794,0.00011,19.58588]
[1778118163071,30.13,81247.33,0.0,-0.82794,0.00011,19.58588]
[1778118163203,30.13,81247.33,0.0,-0.82794,0.00011,19.58588]
[1778118164448,30.13,81247.94,0.0,-0.82788,0.00011,19.5909]
[1778118164699,30.13,81247.94,0.0,-0.82788,0.00011,19.5909]
[1778118164800,30.13,81248.05,0.0,-0.82787,0.00011,19.59179]
[1778118170478,30.13,81249.64,0.0,-0.82769,0.00011,19.60482]
[1778118171056,30.13,81249.64,0.0,-0.82769,0.00011,19.60482]
[1778118171199,30.13,81249.64,0.0,-0.82769,0.00011,19.60482]
[1778118174673,30.13,81251.37,0.0,-0.8275,0.00011,19.619]
[1778118174700,30.13,81251.37,0.0,-0.8275,0.00011,19.619]
[1778118174775,30.13,81251.78,0.0,-0.82746,0.00011,19.62234]
[1778118175512,30.13,81256.72,0.0,-0.82691,0.00011,19.66304]
[1778118176756,30.13,81256.72,0.0,-0.82691,0.00011,19.66304]
[1778118176949,30.13,81259.57,0.0,-0.8266,0.00011,19.68633]
[1778118182561,30.12,81260.45,0.0,-0.82651,0.00011,19.69295]
[1778118186316,30.12,81261.16,0.0,-0.82644,0.00011,19.69848]
[1778118186451,30.12,81261.16,0.0,-0.82644,0.00011,19.69848]
[1778118190014,30.12,81261.36,0.0,-0.82642,0.00011,19.69972]
[1778118190199,30.12,81261.36,0.0,-0.82642,0.00011,19.69972]
[1778118190300,30.12,81261.36,0.0,-0.82642,0.00011,19.69962]
[1778118193570,30.12,81260.48,0.0,-0.82652,0.00011,19.69218]
[1778118193702,30.12,81260.48,0.0,-0.82652,0.00011,19.69218]
[1778118199681,30.12,81257.9,0.0,-0.82681,0.00011,19.67038]
[1778118200817,30.12,81257.9,0.0,-0.82681,0.00011,19.67038]
[1778118200846,30.12,81257.95,0.0,-0.82681,0.00011,19.67071]
[1778118200951,30.12,81257.95,0.0,-0.82681,0.00011,19.67071]
[1778118205876,30.12,81258.58,0.0,-0.82674,0.00011,19.67578]
[1778118205949,30.12,81258.67,0.0,-0.82673,0.00011,19.67648]
[1778118209751,30.12,81252.18,0.0,-0.82745,0.00011,19.6228]
[1778118210813,30.12,81252.18,0.0,-0.82745,0.00011,19.6228]
[1778118210758,30.12,81246.76,0.0,-0.82805,0.00011,19.57808]
[1778118210948,30.12,81246.76,0.0,-0.82805,0.00011,19.57808]
[1778118211565,30.12,81246.76,0.0,-0.82805,0.00011,19.57808]
[1778118211698,30.12,81246.76,0.0,-0.82805,0.00011,19.57808]
[1778118211765,30.12,81247.24,0.0,-0.82802,0.00011,19.57806]
[1778118216801,30.12,81258.62,0.0,-0.82676,0.00011,19.67223]
[1778118216916,30.12,81258.62,0.0,-0.82676,0.00011,19.67223]
[1778118216952,30.12,81258.62,0.0,-0.82676,0.00011,19.67223]
[1778118218814,30.12,81262.11,0.0,-0.82638,0.00011,19.70091]
[1778118223849,30.12,81261.58,0.0,-0.82644,0.00011,19.69613]
[1778118224248,30.12,81261.58,0.0,-0.82644,0.00011,19.69613]
[1778118224450,30.12,81261.58,0.0,-0.82644,0.00011,19.69613]
[1778118227131,30.12,81261.52,0.0,-0.82645,0.00011,19.69542]
[1778118227199,30.12,81261.52,0.0,-0.82645,0.00011,19.69542]
[1778118227877,30.12,81260.59,0.0,-0.82655,0.00011,19.68769]
[1778118228709,30.12,81260.59,0.0,-0.82655,0.00011,19.68769]
[1778118228884,30.12,81255.1,0.0,-0.82716,0.00011,19.64236]
[1778118228950,30.12,81255.1,0.0,-0.82716,0.00011,19.64236]
[1778118234930,30.12,81257.39,0.0,-0.82691,0.00011,19.66119]
[1778118236485,30.12,81257.39,0.0,-0.82691,0.00011,19.66119]
[1778118236698,30.12,81257.39,0.0,-0.82691,0.00011,19.66119]
[1778118238204,30.12,81257.79,0.0,-0.82687,0.00011,19.66445]
[1778118238448,30.12,81257.79,0.0,-0.82687,0.00011,19.66445]
[1778118238549,30.12,81259.08,0.0,-0.82672,0.00011,19.67507]
[1778118241101,30.12,81258.37,0.0,-0.8268,0.00011,19.66914]
[1778118241199,30.12,81258.37,0.0,-0.8268,0.00011,19.66914]
[1778118244586,30.12,81256.59,0.0,-0.827,0.00011,19.65441]
[1778118244699,30.12,81256.59,0.0,-0.827,0.00011,19.65441]
[1778118244799,30.12,81253.16,0.0,-0.82738,0.00011,19.62611]
[1778118249257,30.12,81253.86,0.0,-0.8273,0.00011,19.63199]
[1778118249450,30.12,81253.86,0.0,-0.8273,0.00011,19.63199]
[1778118255646,30.12,81254.1,0.0,-0.82727,0.00011,19.63405]
[1778118255699,30.12,81254.1,0.0,-0.82727,0.00011,19.63405]
[1778118258557,30.12,81255.03,0.0,-0.82717,0.00011,19.64176]
[1778118258697,30.12,81255.03,0.0,-0.82717,0.00011,19.64176]
[1778118258789,30.12,81254.61,0.0,-0.82722,0.00011,19.63829]
[1778118264167,30.12,81254.59,0.0,-0.82722,0.00011,19.63815]
[1778118266385,30.12,81254.5,0.0,-0.82723,0.00011,19.63742]
[1778118266448,30.12,81254.5,0.0,-0.82723,0.00011,19.63742]
[1778118268904,30.12,81256.32,0.0,-0.82703,0.00011,19.65243]
[1778118268951,30.12,81256.32,0.0,-0.82703,0.00011,19.65243]
[1778118269165,30.12,81263.31,0.0,-0.82625,0.00011,19.71003]
[1778118270172,30.12,81268.56,0.0,-0.82567,0.00011,19.75322]
[1778118273193,30.12,81273.19,0.0,-0.82519,0.00011,19.78687]
[1778118278951,30.12,81274.28,0.0,-0.82508,0.00011,19.79511]
[1778118285277,30.11,81274.54,0.0,-0.82508,0.00011,19.79555]
[1778118290312,30.11,81277.14,0.0,-0.8248,0.00011,19.81617]
[1778118293985,30.11,81278.08,0.0,-0.82469,0.00011,19.82388]
[1778118294185,30.11,81278.08,0.0,-0.82469,0.00011,19.82388]
[1778118294204,30.11,81278.08,0.0,-0.82469,0.00011,19.82388]
[1778118294340,30.11,81276.38,0.0,-0.82488,0.00011,19.8098]
[1778118298708,30.11,81274.77,0.0,-0.82506,0.00011,19.79644]
[1778118298951,30.11,81274.77,0.0,-0.82506,0.00011,19.79644]
[1778118299904,30.11,81275.79,0.0,-0.82495,0.00011,19.80482]
[1778118299949,30.11,81275.79,0.0,-0.82495,0.00011,19.80482]
[1778118300613,30.11,81275.26,0.0,-0.82501,0.00011,19.80041]
[1778118300698,30.11,81275.26,0.0,-0.82501,0.00011,19.80041]
[1778118300714,30.11,81274.26,0.0,-0.82512,0.00011,19.79211]
[1778118306424,30.11,81268.61,0.0,-0.82576,0.00011,19.74472]
[1778118307705,30.11,81268.61,0.0,-0.82576,0.00011,19.74472]
[1778118307951,30.11,81268.61,0.0,-0.82576,0.00011,19.74472]
[1778118307957,30.11,81268.61,0.0,-0.82576,0.00011,19.74472]
[1778118308198,30.11,81268.97,0.0,-0.82573,0.00011,19.74717]
[1778118308438,30.11,81268.91,0.0,-0.82574,0.00011,19.74668]
[1778118311086,30.11,81269.8,0.0,-0.82564,0.00011,19.75351]
[1778118311202,30.11,81269.8,0.0,-0.82564,0.00011,19.75351]
[1778118314727,30.11,81266.89,0.0,-0.82598,0.00011,19.72876]
[1778118314951,30.11,81266.89,0.0,-0.82598,0.00011,19.72876]
[1778118317249,30.11,81264.6,0.0,-0.82624,0.00011,19.70927]
[1778118317447,30.11,81264.6,0.0,-0.82624,0.00011,19.70927]
[1778118317501,30.11,81265.42,0.0,-0.82615,0.00011,19.71584]
[1778118322536,30.11,81265.7,0.0,-0.82613,0.00011,19.71716]
[1778118323031,30.11,81265.7,0.0,-0.82613,0.00011,19.71716]
[1778118323200,30.11,81265.7,0.0,-0.82613,0.00011,19.71716]
[1778118329585,30.1,81265.9,0.0,-0.82613,0.00011,19.71757]
[1778118334621,30.1,81265.76,0.0,-0.82618,0.00011,19.71162]
[1778118336635,30.1,81257.73,0.0,-0.82708,0.00011,19.64508]
[1778118338649,30.1,81257.69,0.0,-0.82708,0.00011,19.64467]
[1778118339253,30.1,81257.69,0.0,-0.82708,0.00011,19.64467]
[1778118339448,30.1,81257.69,0.0,-0.82708,0.00011,19.64467]
[1778118339936,30.1,81257.69,0.0,-0.82708,0.00011,19.64467]
[1778118339951,30.1,81257.69,0.0,-0.82708,0.00011,19.64467]
[1778118340663,30.1,81257.69,0.0,-0.82708,0.00011,19.64455]
[1778118341643,30.1,81257.69,0.0,-0.82708,0.00011,19.64455]
[1778118341699,30.1,81257.69,0.0,-0.82708,0.00011,19.64455]
[1778118343684,30.1,81264.26,0.0,-0.82636,0.00011,19.69854]
[1778118344868,30.1,81264.26,0.0,-0.82636,0.00011,19.69854]
[1778118344953,30.1,81264.26,0.0,-0.82636,0.00011,19.69854]
[1778118351740,30.1,81260.37,0.0,-0.8268,0.00011,19.66568]
[1778118354774,30.1,81260.47,0.0,-0.82679,0.00011,19.66643]
[1778118354795,30.1,81260.47,0.0,-0.82679,0.00011,19.66643]
[1778118355774,30.1,81254.7,0.0,-0.82743,0.00011,19.61858]
[1778118358744,30.1,81255.02,0.0,-0.8274,0.00011,19.6212]
[1778118362826,30.1,81246.02,0.0,-0.82839,0.00011,19.54682]
[1778118363890,30.1,81246.02,0.0,-0.82839,0.00011,19.54682]
[1778118363949,30.1,81246.02,0.0,-0.82839,0.00011,19.54682]
[1778118369889,30.1,81247.87,0.0,-0.82818,0.00011,19.56231]
[1778118370587,30.1,81247.87,0.0,-0.82818,0.00011,19.56231]
[1778118370703,30.1,81247.87,0.0,-0.82818,0.00011,19.56231]
[1778118371151,30.1,81247.97,0.0,-0.82817,0.00011,19.56317]
[1778118371201,30.1,81247.97,0.0,-0.82817,0.00011,19.56317]
[1778118371301,30.1,81247.97,0.0,-0.82817,0.00011,19.56319]
[1778118376938,30.1,81247.88,0.0,-0.82818,0.00011,19.56253]
[1778118378783,30.1,81247.04,0.0,-0.82827,0.00011,19.55563]
[1778118378954,30.1,81247.04,0.0,-0.82827,0.00011,19.55563]
[1778118384815,30.1,81250.59,0.0,-0.82788,0.00011,19.58506]
[1778118384950,30.1,81250.59,0.0,-0.82788,0.00011,19.58506]
[1778118385080,30.1,81250.3,0.0,-0.82791,0.00011,19.58264]
[1778118385201,30.1,81250.3,0.0,-0.82791,0.00011,19.58264]
[1778118386001,30.1,81250.46,0.0,-0.8279,0.00011,19.58395]
[1778118391036,30.1,81250.14,0.0,-0.82796,0.00011,19.57722]
[1778118394964,30.1,81252.68,0.0,-0.82768,0.00011,19.59815]
[1778118395205,30.1,81252.65,0.0,-0.82768,0.00011,19.59786]
[1778118397965,30.1,81252.98,0.0,-0.82765,0.00011,19.6005]
[1778118398198,30.1,81251.68,0.0,-0.82779,0.00011,19.58973]
[1778118403277,30.1,81247.32,0.0,-0.82827,0.00011,19.55367]
[1778118403452,30.1,81247.32,0.0,-0.82827,0.00011,19.55367]
[1778118403845,30.1,81247.32,0.0,-0.82827,0.00011,19.55367]
[1778118403950,30.1,81247.32,0.0,-0.82827,0.00011,19.55367]
[1778118404014,30.1,81247.39,0.0,-0.82826,0.00011,19.55427]
[1778118409162,30.1,81247.48,0.0,-0.82825,0.00011,19.55515]
[1778118411682,30.1,81251.85,0.0,-0.82777,0.00011,19.59125]
[1778118411704,30.1,81251.85,0.0,-0.82777,0.00011,19.59125]
[1778118417036,30.1,81256.52,0.0,-0.82726,0.00011,19.62961]
[1778118417225,30.1,81259.4,0.0,-0.82694,0.00011,19.65331]
[1778118417757,30.1,81259.4,0.0,-0.82694,0.00011,19.65331]
[1778118417950,30.1,81259.4,0.0,-0.82694,0.00011,19.65331]
[1778118417987,30.1,81260.11,0.0,-0.82686,0.00011,19.65906]
[1778118423260,30.1,81256.19,0.0,-0.8273,0.00011,19.62613]
[1778118424290,30.1,81256.19,0.0,-0.8273,0.00011,19.62613]
[1778118424450,30.1,81256.19,0.0,-0.8273,0.00011,19.62613]
[1778118425714,30.1,81252.44,0.0,-0.82772,0.00011,19.59511]
[1778118425951,30.1,81252.44,0.0,-0.82772,0.00011,19.59511]
[1778118429138,30.1,81251.79,0.0,-0.82779,0.00011,19.58971]
[1778118429200,30.1,81251.79,0.0,-0.82779,0.00011,19.58971]
[1778118429576,30.1,81251.79,0.0,-0.82779,0.00011,19.58971]
[1778118429699,30.1,81251.79,0.0,-0.82779,0.00011,19.58971]
[1778118429788,30.1,81250.42,0.0,-0.82794,0.00011,19.57838]
[1778118434337,30.1,81245.3,0.0,-0.82851,0.00011,19.53608]
[1778118435693,30.1,81245.3,0.0,-0.82851,0.00011,19.53608]
[1778118435701,30.1,81245.3,0.0,-0.82851,0.00011,19.53608]
[1778118438952,30.1,81243.91,0.0,-0.82866,0.00011,19.5247]
[1778118439201,30.1,81246.53,0.0,-0.82837,0.00011,19.54647]
[1778118444407,30.1,81245.99,0.0,-0.82843,0.00011,19.54218]
[1778118449442,30.1,81245.77,0.0,-0.82845,0.00011,19.54053]
[1778118453695,30.1,81247.12,0.0,-0.82832,0.00011,19.54775]
[1778118453949,30.1,81247.12,0.0,-0.82832,0.00011,19.54775]
[1778118454141,30.1,81247.12,0.0,-0.82832,0.00011,19.54775]
[1778118454203,30.1,81245.54,0.0,-0.8285,0.00011,19.53477]
[1778118454477,30.1,81245.66,0.0,-0.82848,0.00011,19.53576]
[1778118455687,30.1,81245.66,0.0,-0.82848,0.00011,19.53576]
[1778118455702,30.1,81245.66,0.0,-0.82848,0.00011,19.53576]
[1778118458320,30.1,81246.25,0.0,-0.82842,0.00011,19.54074]
[1778118458450,30.1,81246.25,0.0,-0.82842,0.00011,19.54074]
[1778118459621,30.1,81245.52,0.0,-0.8285,0.00011,19.53474]
[1778118459700,30.1,81245.52,0.0,-0.8285,0.00011,19.53474]
[1778118459842,30.1,81245.52,0.0,-0.8285,0.00011,19.53474]
[1778118459952,30.1,81245.52,0.0,-0.8285,0.00011,19.53474]
[1778118460049,30.1,81249.34,0.0,-0.82808,0.00011,19.56633]
[1778118461526,30.1,81254.25,0.0,-0.82754,0.00011,19.60682]
[1778118464055,30.1,81254.25,0.0,-0.82754,0.00011,19.60682]
[1778118464202,30.1,81254.51,0.0,-0.82751,0.00011,19.60883]
[1778118470589,30.1,81254.41,0.0,-0.82752,0.00011,19.60776]
[1778118473610,30.1,81259.3,0.0,-0.82698,0.00011,19.64804]
[1778118475865,30.1,81260.72,0.0,-0.82683,0.00011,19.65968]
[1778118475950,30.1,81260.72,0.0,-0.82683,0.00011,19.65968]
[1778118476296,30.1,81260.86,0.0,-0.82681,0.00011,19.66074]
[1778118476451,30.1,81260.86,0.0,-0.82681,0.00011,19.66074]
[1778118476631,30.1,81260.93,0.0,-0.82681,0.00011,19.66123]
[1778118481666,30.1,81259.33,0.0,-0.82699,0.00011,19.64757]
[1778118483567,30.1,81259.62,0.0,-0.82696,0.00011,19.64989]
[1778118483701,30.1,81259.62,0.0,-0.82696,0.00011,19.64989]
[1778118489255,30.1,81260.83,0.0,-0.82683,0.00011,19.65938]
[1778118489452,30.1,81260.83,0.0,-0.82683,0.00011,19.65938]
[1778118489518,30.1,81260.83,0.0,-0.82683,0.00011,19.65938]
[1778118489703,30.1,81260.83,0.0,-0.82683,0.00011,19.65938]
[1778118489772,30.1,81260.83,0.0,-0.82683,0.00011,19.6593]
[1778118495781,30.1,81255.03,0.0,-0.82748,0.00011,19.61095]
[1778118496788,30.1,81246.66,0.0,-0.8284,0.00011,19.54182]
[1778118497796,30.1,81246.66,0.0,-0.8284,0.00011,19.54182]
[1778118497889,30.09,81240.5,0.0,-0.82909,0.00011,19.49078]
[1778118499161,30.09,81240.5,0.0,-0.82909,0.00011,19.49078]
[1778118509879,30.09,81237.05,0.0,-0.82947,0.00011,19.46196]
[1778118510472,30.09,81237.05,0.0,-0.82947,0.00011,19.46196]
[1778118510701,30.09,81237.05,0.0,-0.82947,0.00011,19.46196]
[1778118510862,30.09,81237.05,0.0,-0.82947,0.00011,19.46196]
[1778118510952,30.09,81237.05,0.0,-0.82947,0.00011,19.46196]
[1778118510963,30.09,81237.09,0.0,-0.82946,0.00011,19.46243]
[1778118516928,30.1,81238.16,0.0,-0.82936,0.00011,19.46797]
[1778118520770,30.1,81238.75,0.0,-0.82929,0.00011,19.47303]
[1778118520950,30.1,81238.75,0.0,-0.82929,0.00011,19.47303]
[1778118526998,30.1,81238.77,0.0,-0.82928,0.00011,19.47389]
[1778118529285,30.1,81238.56,0.0,-0.8293,0.00011,19.47232]
[1778118529452,30.1,81238.56,0.0,-0.8293,0.00011,19.47232]
[1778118529716,30.1,81238.56,0.0,-0.8293,0.00011,19.47232]
[1778118529955,30.1,81238.56,0.0,-0.8293,0.00011,19.47232]
[1778118530020,30.1,81238.69,0.0,-0.82929,0.00011,19.47348]
[1778118535055,30.1,81239.06,0.0,-0.82924,0.00011,19.47694]
[1778118541097,30.1,81239.31,0.0,-0.82921,0.00011,19.47943]
[1778118546132,30.1,81242.23,0.0,-0.82888,0.00011,19.50389]
[1778118547720,30.1,81242.0,0.0,-0.82891,0.00011,19.50203]
[1778118547950,30.1,81242.0,0.0,-0.82891,0.00011,19.50203]
[1778118549153,30.1,81247.46,0.0,-0.8283,0.00011,19.5472]
[1778118554188,30.1,81250.59,0.0,-0.82796,0.00011,19.57291]
[1778118554609,30.1,81250.59,0.0,-0.82796,0.00011,19.57291]
[1778118554703,30.1,81250.59,0.0,-0.82796,0.00011,19.57291]
[1778118554881,30.1,81250.59,0.0,-0.82796,0.00011,19.57291]
[1778118554953,30.1,81250.59,0.0,-0.82796,0.00011,19.57291]
[1778118555195,30.1,81250.49,0.0,-0.82797,0.00011,19.57205]
[1778118560230,30.1,81252.55,0.0,-0.82775,0.00011,19.58889]
[1778118561749,30.1,81254.06,0.0,-0.82758,0.00011,19.60131]
[1778118561952,30.1,81254.06,0.0,-0.82758,0.00011,19.60131]
[1778118566058,30.1,81258.43,0.0,-0.8271,0.00011,19.63715]
[1778118566202,30.1,81258.43,0.0,-0.8271,0.00011,19.63715]
[1778118566159,30.1,81259.01,0.0,-0.82704,0.00011,19.64185]
[1778118572314,30.1,81259.75,0.0,-0.82699,0.00011,19.64325]
[1778118577710,30.1,81264.28,0.0,-0.8265,0.00011,19.68027]
[1778118577950,30.1,81264.28,0.0,-0.8265,0.00011,19.68027]
[1778118583391,30.09,81266.56,0.0,-0.82626,0.00011,19.69787]
[1778118588426,30.09,81265.9,0.0,-0.82635,0.00011,19.69136]
[1778118590620,30.09,81265.94,0.0,-0.82635,0.00011,19.69147]
[1778118590699,30.09,81265.94,0.0,-0.82635,0.00011,19.69147]
[1778118591918,30.09,81265.89,0.0,-0.82635,0.00011,19.69082]
[1778118591951,30.09,81265.89,0.0,-0.82635,0.00011,19.69082]
[1778118591957,30.09,81266.63,0.0,-0.82628,0.00011,19.69669]
[1778118597489,30.09,81269.72,0.0,-0.82595,0.00011,19.72065]
[1778118602804,30.09,81272.18,0.0,-0.8257,0.00011,19.73971]
[1778118602950,30.09,81272.18,0.0,-0.8257,0.00011,19.73971]
[1778118609028,30.08,81268.19,0.0,-0.82617,0.00011,19.7047]
[1778118609201,30.08,81268.19,0.0,-0.82617,0.00011,19.7047]
[1778118609850,30.08,81267.34,0.0,-0.82627,0.00011,19.69738]
[1778118609952,30.08,81267.34,0.0,-0.82627,0.00011,19.69738]
[1778118610049,30.08,81265.22,0.0,-0.82651,0.00011,19.67959]
[1778118611588,30.08,81257.65,0.0,-0.82735,0.00011,19.61657]
[1778118612595,30.08,81250.1,0.0,-0.82819,0.00011,19.55387]
[1778118613602,30.08,81240.98,0.0,-0.8292,0.00011,19.47842]
[1778118615526,30.08,81240.82,0.0,-0.82922,0.00011,19.47687]
[1778118615699,30.08,81240.82,0.0,-0.82922,0.00011,19.47687]
[1778118620651,30.08,81242.05,0.0,-0.8291,0.00011,19.4856]
[1778118622665,30.08,81242.17,0.0,-0.8291,0.00011,19.48611]
[1778118627700,30.08,81227.88,0.0,-0.83067,0.00011,19.36751]
[1778118628707,30.08,81224.56,0.0,-0.83104,0.00011,19.33997]
[1778118632282,30.08,81225.13,0.0,-0.831,0.00011,19.34058]
[1778118632452,30.08,81224.65,0.0,-0.83105,0.00011,19.33655]
[1778118634634,30.08,81224.2,0.0,-0.8311,0.00011,19.3328]
[1778118634698,30.08,81224.2,0.0,-0.8311,0.00011,19.3328]
[1778118634749,30.08,81224.31,0.0,-0.83109,0.00011,19.3337]
[1778118639784,30.08,81219.83,0.0,-0.83159,0.00011,19.29613]
[1778118640432,30.08,81219.83,0.0,-0.83159,0.00011,19.29613]
[1778118640450,30.08,81219.83,0.0,-0.83159,0.00011,19.29613]
[1778118645830,30.08,81220.65,0.0,-0.8315,0.00011,19.30287]
[1778118647848,30.08,81212.2,0.0,-0.83242,0.00011,19.233]
[1778118648856,30.08,81205.33,0.0,-0.83317,0.00011,19.17609]
[1778118650870,30.08,81214.58,0.0,-0.83216,0.00011,19.25256]
[1778118652978,30.08,81214.75,0.0,-0.83214,0.00011,19.25385]
[1778118653201,30.08,81214.75,0.0,-0.83214,0.00011,19.25385]
[1778118654174,30.07,81212.74,0.0,-0.83236,0.00011,19.2371]
[1778118654201,30.07,81212.74,0.0,-0.83236,0.00011,19.2371]
[1778118654275,30.07,81210.34,0.0,-0.83263,0.00011,19.21708]
[1778118658101,30.07,81214.71,0.0,-0.83216,0.00011,19.25307]
[1778118658200,30.07,81214.71,0.0,-0.83216,0.00011,19.25307]
[1778118663966,30.07,81216.55,0.0,-0.83197,0.00011,19.26739]
[1778118664785,30.07,81216.55,0.0,-0.83197,0.00011,19.26739]
[1778118664949,30.07,81216.55,0.0,-0.83197,0.00011,19.26739]
[1778118665858,30.07,81216.9,0.0,-0.83193,0.00011,19.27016]
[1778118665952,30.07,81216.9,0.0,-0.83193,0.00011,19.27016]
[1778118665979,30.07,81216.2,0.0,-0.83201,0.00011,19.26424]
[1778118671015,30.07,81215.6,0.0,-0.83208,0.00011,19.25868]
[1778118676050,30.07,81212.5,0.0,-0.83243,0.00011,19.23245]
[1778118677476,30.07,81210.24,0.0,-0.83267,0.00011,19.21367]
[1778118677700,30.07,81210.24,0.0,-0.83267,0.00011,19.21367]
[1778118682052,30.07,81208.76,0.0,-0.83284,0.00011,19.2012]
[1778118682201,30.07,81208.76,0.0,-0.83284,0.00011,19.2012]
[1778118682716,30.07,81206.23,0.0,-0.83311,0.00011,19.18022]
[1778118682951,30.07,81206.23,0.0,-0.83311,0.00011,19.18022]
[1778118683099,30.07,81206.03,0.0,-0.83313,0.00011,19.17856]
[1778118688134,30.07,81196.27,0.0,-0.83419,0.00011,19.09776]
[1778118689033,30.07,81196.27,0.0,-0.83419,0.00011,19.09776]
[1778118689199,30.07,81196.27,0.0,-0.83419,0.00011,19.09776]
[1778118694239,30.07,81191.91,0.0,-0.83468,0.00011,19.05826]
[1778118694450,30.07,81194.3,0.0,-0.83442,0.00011,19.07819]
[1778118695259,30.07,81194.3,0.0,-0.83442,0.00011,19.07819]
[1778118695301,30.07,81194.12,0.0,-0.83444,0.00011,19.0768]
[1778118695452,30.07,81194.12,0.0,-0.83444,0.00011,19.0768]
[1778118700644,30.07,81195.25,0.0,-0.83431,0.00011,19.08638]
[1778118700698,30.07,81195.25,0.0,-0.83431,0.00011,19.08638]
[1778118706260,30.07,81193.45,0.0,-0.83451,0.00011,19.07159]
[1778118706595,30.07,81193.45,0.0,-0.83451,0.00011,19.07159]
[1778118706697,30.07,81193.45,0.0,-0.83451,0.00011,19.07159]
[1778118707397,30.07,81193.45,0.0,-0.83451,0.00011,19.07159]
[1778118707451,30.07,81192.1,0.0,-0.83465,0.00011,19.06043]
[1778118708274,30.07,81192.09,0.0,-0.83465,0.00011,19.06038]
[1778118710288,30.07,81186.03,0.0,-0.8353,0.00011,19.0103]
[1778118710413,30.07,81186.03,0.0,-0.8353,0.00011,19.0103]
[1778118710448,30.07,81186.03,0.0,-0.8353,0.00011,19.0103]
[1778118715698,30.07,81183.9,0.0,-0.83553,0.00011,18.99313]
[1778118716332,30.07,81183.9,0.0,-0.83553,0.00011,18.99313]
[1778118716451,30.07,81183.88,0.0,-0.83553,0.00011,18.99307]
[1778118717337,30.07,81183.24,0.0,-0.83559,0.00011,18.98795]
[1778118722372,30.07,81178.88,0.0,-0.83605,0.00011,18.95237]
[1778118727407,30.07,81179.4,0.0,-0.83599,0.00011,18.95734]
[1778118729425,30.08,81165.67,0.0,-0.83746,0.00011,18.84387]
[1778118730432,30.07,81158.74,0.0,-0.8382,0.00011,18.78592]
[1778118731439,30.07,81153.74,0.0,-0.83873,0.00011,18.7444]
[1778118733892,30.07,81149.48,0.0,-0.83919,0.00011,18.70907]
[1778118733950,30.07,81149.48,0.0,-0.83919,0.00011,18.70907]
[1778118737209,30.07,81145.55,0.0,-0.8396,0.00011,18.6766]
[1778118737302,30.07,81145.17,0.0,-0.83964,0.00011,18.67348]
[1778118737450,30.07,81145.17,0.0,-0.83964,0.00011,18.67348]
[1778118740503,30.07,81137.84,0.0,-0.84041,0.00011,18.61303]
[1778118743335,30.07,81137.2,0.0,-0.84048,0.00011,18.60805]
[1778118744531,30.08,81142.06,0.0,-0.83996,0.00011,18.64852]
[1778118746105,30.08,81142.06,0.0,-0.83996,0.00011,18.64852]
[1778118746205,30.08,81142.06,0.0,-0.83996,0.00011,18.64852]
[1778118746780,30.08,81145.48,0.0,-0.8396,0.00011,18.67692]
[1778118746947,30.08,81145.48,0.0,-0.8396,0.00011,18.67692]
[1778118747049,30.08,81150.71,0.0,-0.83904,0.00011,18.7203]
[1778118748789,30.08,81153.74,0.0,-0.83872,0.00011,18.74541]
[1778118748949,30.08,81153.74,0.0,-0.83872,0.00011,18.74541]
[1778118752232,30.08,81154.25,0.0,-0.83867,0.00011,18.74967]
[1778118752300,30.08,81156.93,0.0,-0.83841,0.00011,18.76784]
[1778118752451,30.08,81156.93,0.0,-0.83841,0.00011,18.76784]
[1778118752798,30.08,81156.93,0.0,-0.83841,0.00011,18.76784]
[1778118752949,30.08,81156.93,0.0,-0.83841,0.00011,18.76784]
[1778118753049,30.08,81157.77,0.0,-0.83832,0.00011,18.77477]
[1778118755602,30.08,81157.38,0.0,-0.83836,0.00011,18.77149]
[1778118755698,30.08,81157.38,0.0,-0.83836,0.00011,18.77149]
[1778118759640,30.08,81163.72,0.0,-0.83769,0.00011,18.82381]
[1778118761188,30.08,81163.72,0.0,-0.83769,0.00011,18.82381]
[1778118761203,30.08,81163.72,0.0,-0.83769,0.00011,18.82381]
[1778118761289,30.08,81166.78,0.0,-0.83736,0.00011,18.84913]
[1778118762108,30.08,81166.78,0.0,-0.83736,0.00011,18.84913]
[1778118762201,30.08,81166.78,0.0,-0.83736,0.00011,18.84913]
[1778118766218,30.08,81170.77,0.0,-0.83693,0.00011,18.88238]
[1778118766450,30.08,81170.77,0.0,-0.83693,0.00011,18.88238]
[1778118766396,30.08,81169.4,0.0,-0.83707,0.00011,18.87174]
[1778118766689,30.08,81168.44,0.0,-0.83717,0.00011,18.8638]
[1778118767576,30.08,81168.44,0.0,-0.83717,0.00011,18.8638]
[1778118767698,30.08,81168.44,0.0,-0.83717,0.00011,18.8638]
[1778118768249,30.08,81168.44,0.0,-0.83717,0.00011,18.8638]
[1778118768451,30.08,81168.44,0.0,-0.83717,0.00011,18.8638]
[1778118768294,30.08,81173.39,0.0,-0.83664,0.00011,18.90512]
[1778118773741,30.08,81169.27,0.0,-0.83706,0.00011,18.87258]
[1778118773949,30.08,81169.27,0.0,-0.83706,0.00011,18.87258]
[1778118774009,30.08,81168.86,0.0,-0.8371,0.00011,18.86956]
[1778118774537,30.08,81168.86,0.0,-0.8371,0.00011,18.86956]
[1778118774701,30.08,81168.86,0.0,-0.8371,0.00011,18.86956]
[1778118779780,30.08,81163.62,0.0,-0.83763,0.00011,18.82807]
[1778118780695,30.08,81163.62,0.0,-0.83763,0.00011,18.82807]
[1778118780951,30.08,81163.62,0.0,-0.83763,0.00011,18.82807]
[1778118781429,30.08,81163.62,0.0,-0.83763,0.00011,18.82807]
[1778118781452,30.08,81163.62,0.0,-0.83763,0.00011,18.82807]
[1778118780953,30.08,81162.51,0.0,-0.83775,0.00011,18.81885]
[1778118786830,30.08,81164.9,0.0,-0.8375,0.00011,18.83835]
[1778118790390,30.08,81164.86,0.0,-0.83751,0.00011,18.83797]
[1778118790450,30.08,81164.86,0.0,-0.83751,0.00011,18.83797]
[1778118790431,30.08,81165.87,0.0,-0.8374,0.00011,18.84623]
[1778118791333,30.08,81165.87,0.0,-0.8374,0.00011,18.84623]
[1778118791451,30.08,81165.87,0.0,-0.8374,0.00011,18.84623]
[1778118791434,30.08,81165.32,0.0,-0.83746,0.00011,18.84156]
[1778118793685,30.08,81167.17,0.0,-0.83726,0.00011,18.85703]
[1778118793700,30.08,81167.17,0.0,-0.83726,0.00011,18.85703]
[1778118794890,30.08,81185.01,0.0,-0.83534,0.00011,19.00521]
[1778118796149,30.08,81185.01,0.0,-0.83534,0.00011,19.00521]
[1778118796199,30.08,81185.01,0.0,-0.83534,0.00011,19.00521]
[1778118796235,30.08,81184.47,0.0,-0.8354,0.00011,19.00096]
[1778118797897,30.08,81184.63,0.0,-0.83538,0.00011,19.00251]
[1778118797948,30.08,81184.63,0.0,-0.83538,0.00011,19.00251]
[1778118799137,30.08,81185.11,0.0,-0.83532,0.00011,19.0067]
[1778118799201,30.08,81185.11,0.0,-0.83532,0.00011,19.0067]
[1778118799300,30.09,81189.92,0.0,-0.8348,0.00011,19.0467]
[1778118802946,30.09,81180.87,0.0,-0.83577,0.00011,18.97246]
[1778118804650,30.09,81181.49,0.0,-0.8357,0.00011,18.97783]
[1778118804700,30.09,81181.49,0.0,-0.8357,0.00011,18.97783]
[1778118804960,30.09,81180.42,0.0,-0.83581,0.00011,18.96897]
[1778118805703,30.09,81180.42,0.0,-0.83581,0.00011,18.96897]
[1778118805949,30.09,81180.42,0.0,-0.83581,0.00011,18.96897]
[1778118807981,30.09,81167.72,0.0,-0.83717,0.00011,18.86392]
[1778118808988,30.09,81155.72,0.0,-0.83845,0.00011,18.76452]
[1778118809995,30.09,81153.47,0.0,-0.83869,0.00011,18.7459]
[1778118810533,30.09,81153.47,0.0,-0.83869,0.00011,18.7459]
[1778118810700,30.09,81153.47,0.0,-0.83869,0.00011,18.7459]
[1778118811002,30.09,81152.9,0.0,-0.83877,0.00011,18.73719]
[1778118811633,30.09,81152.9,0.0,-0.83877,0.00011,18.73719]
[1778118811699,30.09,81152.9,0.0,-0.83877,0.00011,18.73719]
[1778118815031,30.09,81144.92,0.0,-0.83962,0.00011,18.6713]
[1778118817044,30.09,81142.47,0.0,-0.83987,0.00011,18.6513]
[1778118818991,30.09,81141.32,0.0,-0.83999,0.00011,18.64193]
[1778118819200,30.09,81141.32,0.0,-0.83999,0.00011,18.64193]
[1778118819215,30.09,81140.18,0.0,-0.84011,0.00011,18.63265]
[1778118820183,30.09,81140.18,0.0,-0.84011,0.00011,18.63265]
[1778118820200,30.09,81140.18,0.0,-0.84011,0.00011,18.63265]
[1778118824093,30.09,81135.94,0.0,-0.84055,0.00011,18.59838]
[1778118825100,30.09,81131.72,0.0,-0.84099,0.00011,18.56368]
[1778118826246,30.09,81131.72,0.0,-0.84099,0.00011,18.56368]
[1778118826449,30.09,81131.72,0.0,-0.84099,0.00011,18.56368]
[1778118826345,30.09,81131.36,0.0,-0.84102,0.00011,18.56095]
[1778118827114,30.09,81133.39,0.0,-0.84081,0.00011,18.57799]
[1778118828122,30.09,81142.34,0.0,-0.83986,0.00011,18.65223]
[1778118829128,30.09,81152.41,0.0,-0.83879,0.00011,18.73565]
[1778118830135,30.09,81153.22,0.0,-0.83871,0.00011,18.74236]
[1778118830709,30.09,81153.22,0.0,-0.83871,0.00011,18.74236]
[1778118830949,30.09,81153.22,0.0,-0.83871,0.00011,18.74236]
[1778118833146,30.09,81152.66,0.0,-0.83877,0.00011,18.73772]
[1778118833200,30.09,81152.66,0.0,-0.83877,0.00011,18.73772]
[1778118835613,30.09,81150.11,0.0,-0.83904,0.00011,18.71664]
[1778118835699,30.09,81150.11,0.0,-0.83904,0.00011,18.71664]
[1778118836177,30.09,81150.65,0.0,-0.83898,0.00011,18.72112]
[1778118836762,30.09,81150.65,0.0,-0.83898,0.00011,18.72112]
[1778118836952,30.09,81150.65,0.0,-0.83898,0.00011,18.72112]
[1778118841212,30.09,81156.31,0.0,-0.83838,0.00011,18.76801]
[1778118842219,30.09,81161.48,0.0,-0.83783,0.00011,18.81073]
[1778118842652,30.09,81161.48,0.0,-0.83783,0.00011,18.81073]
[1778118842697,30.09,81161.48,0.0,-0.83783,0.00011,18.81073]
[1778118843226,30.09,81162.77,0.0,-0.83769,0.00011,18.82129]
[1778118844489,30.09,81162.77,0.0,-0.83769,0.00011,18.82129]
[1778118844699,30.09,81162.63,0.0,-0.83771,0.00011,18.82002]
[1778118849878,30.09,81161.36,0.0,-0.83785,0.00011,18.80899]
[1778118849947,30.09,81161.36,0.0,-0.83785,0.00011,18.80899]
[1778118850275,30.09,81163.03,0.0,-0.83768,0.00011,18.82271]
[1778118851983,30.09,81161.74,0.0,-0.83781,0.00011,18.81193]
[1778118852203,30.09,81161.74,0.0,-0.83781,0.00011,18.81193]
[1778118857325,30.09,81161.85,0.0,-0.83781,0.00011,18.81244]
[1778118858074,30.09,81161.85,0.0,-0.83781,0.00011,18.81244]
[1778118858198,30.09,81161.85,0.0,-0.83781,0.00011,18.81244]
[1778118858337,30.09,81160.12,0.0,-0.83799,0.00011,18.79808]
[1778118859987,30.09,81161.44,0.0,-0.83785,0.00011,18.80895]
[1778118860199,30.09,81161.44,0.0,-0.83785,0.00011,18.80895]
[1778118861187,30.09,81162.22,0.0,-0.83777,0.00011,18.81538]
[1778118861201,30.09,81162.22,0.0,-0.83777,0.00011,18.81538]
[1778118861353,30.09,81167.69,0.0,-0.83719,0.00011,18.86058]
[1778118861787,30.09,81167.69,0.0,-0.83719,0.00011,18.86058]
[1778118862406,30.09,81167.69,0.0,-0.83719,0.00011,18.86058]
[1778118862450,30.09,81167.69,0.0,-0.83719,0.00011,18.86058]
[1778118862507,30.09,81172.57,0.0,-0.83666,0.00011,18.90124]
[1778118863071,30.09,81172.57,0.0,-0.83666,0.00011,18.90124]
[1778118863203,30.09,81172.57,0.0,-0.83666,0.00011,18.90124]
[1778118868402,30.09,81173.72,0.0,-0.83653,0.00011,18.91115]
[1778118870416,30.09,81177.8,0.0,-0.83609,0.00011,18.94537]
[1778118871885,30.09,81176.71,0.0,-0.83623,0.00011,18.93245]
[1778118871952,30.09,81176.71,0.0,-0.83623,0.00011,18.93245]
[1778118875451,30.09,81181.61,0.0,-0.8357,0.00011,18.97362]
[1778118875634,30.09,81181.61,0.0,-0.8357,0.00011,18.97362]
[1778118875699,30.09,81181.61,0.0,-0.8357,0.00011,18.97362]
[1778118877690,30.09,81181.17,0.0,-0.83574,0.00011,18.97055]
[1778118877701,30.09,81181.17,0.0,-0.83574,0.00011,18.97055]
[1778118880832,30.09,81182.24,0.0,-0.83561,0.00011,18.98023]
[1778118880951,30.09,81182.24,0.0,-0.83561,0.00011,18.98023]
[1778118884097,30.09,81181.85,0.0,-0.83564,0.00011,18.97787]
[1778118884200,30.09,81181.85,0.0,-0.83564,0.00011,18.97787]
[1778118885521,30.1,81176.11,0.0,-0.83625,0.00011,18.93105]
[1778118886351,30.1,81176.11,0.0,-0.83625,0.00011,18.93105]
[1778118886451,30.1,81176.11,0.0,-0.83625,0.00011,18.93105]
[1778118891474,30.1,81175.53,0.0,-0.8363,0.00011,18.92687]
[1778118891703,30.1,81174.64,0.0,-0.8364,0.00011,18.91962]
[1778118895985,30.1,81172.22,0.0,-0.83665,0.00011,18.90011]
[1778118896200,30.1,81172.22,0.0,-0.83665,0.00011,18.90011]
[1778118901633,30.1,81172.82,0.0,-0.83657,0.00011,18.90598]
[1778118903275,30.1,81172.82,0.0,-0.83657,0.00011,18.90598]
[1778118903450,30.1,81172.82,0.0,-0.83657,0.00011,18.90598]
[1778118908682,30.1,81171.74,0.0,-0.83668,0.00011,18.89807]
[1778118914088,30.1,81173.8,0.0,-0.83645,0.00011,18.91565]
[1778118914203,30.1,81173.8,0.0,-0.83645,0.00011,18.91565]
[1778118918752,30.1,81178.39,0.0,-0.83594,0.00011,18.95454]
[1778118919759,30.1,81182.58,0.0,-0.83549,0.00011,18.98951]
[1778118920697,30.1,81182.58,0.0,-0.83549,0.00011,18.98951]
[1778118920954,30.1,81182.58,0.0,-0.83549,0.00011,18.98951]
[1778118925801,30.11,81191.52,0.0,-0.83451,0.00011,19.065]
[1778118927219,30.11,81191.52,0.0,-0.83451,0.00011,19.065]
[1778118927453,30.11,81191.52,0.0,-0.83451,0.00011,19.065]
[1778118932850,30.11,81188.35,0.0,-0.83486,0.00011,19.03581]
[1778118934398,30.11,81188.35,0.0,-0.83486,0.00011,19.03581]
[1778118934459,30.11,81188.35,0.0,-0.83486,0.00011,19.03581]
[1778118939899,30.11,81188.72,0.0,-0.8348,0.00011,19.04011]
[1778118945068,30.11,81189.22,0.0,-0.83474,0.00011,19.04485]
[1778118945199,30.11,81189.22,0.0,-0.83474,0.00011,19.04485]
[1778118950990,30.11,81190.5,0.0,-0.83459,0.00011,19.05622]
[1778118951205,30.11,81190.5,0.0,-0.83459,0.00011,19.05622]
[1778118957018,30.11,81188.89,0.0,-0.83476,0.00011,19.04369]
[1778118959925,30.11,81187.63,0.0,-0.83489,0.00011,19.03349]
[1778118959952,30.11,81187.63,0.0,-0.83489,0.00011,19.03349]
[1778118965074,30.11,81184.28,0.0,-0.83524,0.00011,19.00639]
[1778118970109,30.11,81186.69,0.0,-0.83499,0.00011,19.02594]
[1778118971356,30.11,81186.69,0.0,-0.83499,0.00011,19.02594]
[1778118971451,30.11,81186.69,0.0,-0.83499,0.00011,19.02594]
[1778118973130,30.11,81191.77,0.0,-0.83445,0.00011,19.06756]
[1778118976151,30.11,81178.89,0.0,-0.83584,0.00011,18.9607]
[1778118977158,30.11,81166.06,0.0,-0.83721,0.00011,18.85465]
[1778118978648,30.11,81166.06,0.0,-0.83721,0.00011,18.85465]
[1778118978685,30.11,81166.22,0.0,-0.83719,0.00011,18.85623]
[1778118978704,30.11,81166.22,0.0,-0.83719,0.00011,18.85623]
[1778118981190,30.11,81180.47,0.0,-0.83566,0.00011,18.97426]
[1778118982197,30.11,81189.03,0.0,-0.83474,0.00011,19.04519]
[1778118983204,30.11,81193.53,0.0,-0.83425,0.00011,19.08246]
[1778118984336,30.11,81193.53,0.0,-0.83425,0.00011,19.08246]
[1778118984454,30.11,81193.53,0.0,-0.83425,0.00011,19.08246]
[1778118985218,30.11,81197.29,0.0,-0.83384,0.00011,19.11363]
[1778118990334,30.11,81199.49,0.0,-0.83361,0.00011,19.1318]
[1778118990450,30.11,81199.49,0.0,-0.83361,0.00011,19.1318]
[1778118996295,30.11,81198.35,0.0,-0.83375,0.00011,19.11849]
[1778119000967,30.11,81196.46,0.0,-0.83396,0.00011,19.10297]
[1778119001203,30.11,81196.46,0.0,-0.83396,0.00011,19.10297]
[1778119003344,30.12,81191.54,0.0,-0.83449,0.00011,19.06244]
[1778119008379,30.12,81191.15,0.0,-0.83452,0.00011,19.05957]
[1778119013533,30.12,81192.27,0.0,-0.8344,0.00011,19.06903]
[1778119013701,30.12,81192.27,0.0,-0.8344,0.00011,19.06903]
[1778119019456,30.12,81194.64,0.0,-0.83414,0.00011,19.08868]
[1778119024491,30.12,81193.28,0.0,-0.83429,0.00011,19.07735]
[1778119029526,30.12,81194.51,0.0,-0.83416,0.00011,19.08743]
[1778119030651,30.12,81194.51,0.0,-0.83416,0.00011,19.08743]
[1778119030705,30.12,81194.51,0.0,-0.83416,0.00011,19.08743]
[1778119033554,30.12,81201.18,0.0,-0.83344,0.00011,19.14232]
[1778119036789,30.12,81201.36,0.0,-0.83343,0.00011,19.14354]
[1778119036952,30.12,81201.36,0.0,-0.83343,0.00011,19.14354]
[1778119042495,30.11,81198.64,0.0,-0.83373,0.00011,19.12065]
[1778119042704,30.11,81198.64,0.0,-0.83373,0.00011,19.12065]
[1778119048222,30.11,81196.94,0.0,-0.83391,0.00011,19.10651]
[1778119048452,30.11,81196.94,0.0,-0.83391,0.00011,19.10651]
[1778119053694,30.11,81196.37,0.0,-0.834,0.00011,19.09789]
[1778119058729,30.11,81196.36,0.0,-0.834,0.00011,19.09796]
[1778119061534,30.11,81196.41,0.0,-0.83399,0.00011,19.09844]
[1778119061701,30.11,81196.41,0.0,-0.83399,0.00011,19.09844]
[1778119063764,30.11,81191.09,0.0,-0.83456,0.00011,19.0546]
[1778119064729,30.11,81191.09,0.0,-0.83456,0.00011,19.0546]
[1778119064949,30.12,81190.85,0.0,-0.83459,0.00011,19.05271]
[1778119074841,30.12,81190.92,0.0,-0.83457,0.00011,19.05416]
[1778119079876,30.12,81190.31,0.0,-0.83463,0.00011,19.0495]
[1778119081580,30.12,81190.31,0.0,-0.83463,0.00011,19.0495]
[1778119081703,30.12,81190.31,0.0,-0.83463,0.00011,19.0495]
[1778119081681,30.12,81185.95,0.0,-0.8351,0.00011,19.01356]
[1778119086925,30.12,81178.14,0.0,-0.83593,0.00011,18.9495]
[1778119088922,30.12,81175.48,0.0,-0.83621,0.00011,18.92746]
[1778119088952,30.12,81175.48,0.0,-0.83621,0.00011,18.92746]
[1778119094517,30.12,81176.21,0.0,-0.83614,0.00011,18.93328]
[1778119094703,30.12,81176.21,0.0,-0.83614,0.00011,18.93328]
[1778119100276,30.12,81176.57,0.0,-0.8361,0.00011,18.93615]
[1778119100451,30.12,81176.57,0.0,-0.8361,0.00011,18.93615]
[1778119103037,30.12,81163.99,0.0,-0.83745,0.00011,18.83186]
[1778119104044,30.12,81162.38,0.0,-0.83762,0.00011,18.8184]
[1778119106794,30.12,81159.92,0.0,-0.83789,0.00011,18.79793]
[1778119106058,30.12,81156.34,0.0,-0.83827,0.00011,18.76824]
[1778119106952,30.12,81156.34,0.0,-0.83827,0.00011,18.76824]
[1778119115651,30.12,81155.14,0.0,-0.83843,0.00011,18.75366]
[1778119116804,30.12,81157.38,0.0,-0.8382,0.00011,18.7721]
[1778119116950,30.11,81159.47,0.0,-0.83797,0.00011,18.78927]
[1778119118145,30.11,81164.68,0.0,-0.83742,0.00011,18.83206]
[1778119119198,30.11,81164.68,0.0,-0.83742,0.00011,18.83206]
[1778119119273,30.11,81166.84,0.0,-0.8372,0.00011,18.84972]
[1778119125194,30.11,81168.14,0.0,-0.83707,0.00011,18.85938]
[1778119125929,30.11,81168.14,0.0,-0.83707,0.00011,18.85938]
[1778119125951,30.11,81168.14,0.0,-0.83707,0.00011,18.85938]
[1778119133250,30.11,81169.88,0.0,-0.83691,0.00011,18.87227]
[1778119137769,30.11,81169.09,0.0,-0.837,0.00011,18.86521]
[1778119137949,30.11,81168.37,0.0,-0.83708,0.00011,18.85909]
[1778119139870,30.11,81169.94,0.0,-0.83691,0.00011,18.87175]
[1778119139948,30.11,81169.94,0.0,-0.83691,0.00011,18.87175]
[1778119140299,30.11,81169.85,0.0,-0.83692,0.00011,18.87084]
[1778119145334,30.11,81170.11,0.0,-0.83691,0.00011,18.87215]
[1778119150369,30.11,81172.56,0.0,-0.83666,0.00011,18.89156]
[1778119151560,30.11,81172.56,0.0,-0.83666,0.00011,18.89156]
[1778119151700,30.11,81172.56,0.0,-0.83666,0.00011,18.89156]
[1778119158425,30.1,81170.55,0.0,-0.83689,0.00011,18.8736]
[1778119163460,30.1,81178.49,0.0,-0.83605,0.00011,18.9387]
[1778119164195,30.1,81178.49,0.0,-0.83605,0.00011,18.9387]
[1778119164201,30.1,81178.49,0.0,-0.83605,0.00011,18.9387]
[1778119166612,30.1,81182.02,0.0,-0.83566,0.00011,18.96836]
[1778119166697,30.1,81182.02,0.0,-0.83566,0.00011,18.96836]
[1778119166713,30.1,81182.45,0.0,-0.83561,0.00011,18.97213]
[1778119172523,30.11,81183.24,0.0,-0.83554,0.00011,18.97587]
[1778119177558,30.11,81186.44,0.0,-0.83518,0.00011,19.00332]
[1778119178266,30.11,81186.44,0.0,-0.83518,0.00011,19.00332]
[1778119178450,30.11,81186.44,0.0,-0.83518,0.00011,19.00332]
[1778119183600,30.11,81187.95,0.0,-0.83501,0.00011,19.01677]
[1778119185012,30.11,81184.27,0.0,-0.8354,0.00011,18.98651]
[1778119185200,30.11,81184.27,0.0,-0.8354,0.00011,18.98651]
[1778119189394,30.11,81176.87,0.0,-0.83619,0.00011,18.92529]
[1778119189449,30.11,81176.87,0.0,-0.83619,0.00011,18.92529]
[1778119189647,30.11,81176.57,0.0,-0.83623,0.00011,18.92284]
[1778119194682,30.11,81177.98,0.0,-0.83607,0.00011,18.93464]
[1778119197703,30.11,81171.57,0.0,-0.83676,0.00011,18.88173]
[1778119198140,30.11,81171.57,0.0,-0.83676,0.00011,18.88173]
[1778119198199,30.11,81171.57,0.0,-0.83676,0.00011,18.88173]
[1778119202992,30.11,81172.17,0.0,-0.83669,0.00011,18.88718]
[1778119203198,30.11,81172.17,0.0,-0.83669,0.00011,18.88718]
[1778119205882,30.11,81167.97,0.0,-0.83713,0.00011,18.85266]
[1778119205951,30.11,81167.25,0.0,-0.83721,0.00011,18.84681]
[1778119206774,30.11,81167.27,0.0,-0.8372,0.00011,18.8471]
[1778119209796,30.11,81161.84,0.0,-0.83778,0.00011,18.80217]
[1778119211769,30.11,81159.34,0.0,-0.83805,0.00011,18.78144]
[1778119211949,30.11,81159.02,0.0,-0.83809,0.00011,18.77872]
[1778119213824,30.11,81164.87,0.0,-0.83746,0.00011,18.82705]
[1778119214831,30.11,81173.77,0.0,-0.83651,0.00011,18.9006]
[1778119216847,30.11,81166.05,0.0,-0.83734,0.00011,18.83651]
[1778119219868,30.11,81162.01,0.0,-0.83778,0.00011,18.80266]
[1778119220036,30.11,81162.01,0.0,-0.83778,0.00011,18.80266]
[1778119220198,30.11,81162.01,0.0,-0.83778,0.00011,18.80266]
[1778119220875,30.11,81162.22,0.0,-0.83776,0.00011,18.80433]
[1778119223205,30.11,81163.07,0.0,-0.83767,0.00011,18.81122]
[1778119226917,30.11,81151.35,0.0,-0.83892,0.00011,18.71407]
[1778119228399,30.11,81150.39,0.0,-0.83902,0.00011,18.70614]
[1778119228449,30.11,81150.39,0.0,-0.83902,0.00011,18.70614]
[1778119228678,30.11,81150.39,0.0,-0.83902,0.00011,18.70614]
[1778119228699,30.11,81150.39,0.0,-0.83902,0.00011,18.70614]
[1778119228931,30.11,81150.15,0.0,-0.83904,0.00011,18.7042]
[1778119231745,30.11,81151.55,0.0,-0.83889,0.00011,18.71594]
[1778119231949,30.11,81151.55,0.0,-0.83889,0.00011,18.71594]
[1778119232959,30.11,81156.05,0.0,-0.83844,0.00011,18.74917]
[1778119237994,30.11,81153.5,0.0,-0.83871,0.00011,18.72787]
[1778119240078,30.11,81153.49,0.0,-0.83872,0.00011,18.72775]
[1778119240201,30.11,81153.49,0.0,-0.83872,0.00011,18.72775]
[1778119241795,30.11,81153.45,0.0,-0.83872,0.00011,18.72738]
[1778119241952,30.11,81153.45,0.0,-0.83872,0.00011,18.72738]
[1778119242394,30.11,81153.41,0.0,-0.83873,0.00011,18.72696]
[1778119242448,30.11,81153.41,0.0,-0.83873,0.00011,18.72696]
[1778119242549,30.11,81159.26,0.0,-0.83811,0.00011,18.77532]
[1778119244269,30.11,81159.18,0.0,-0.83812,0.00011,18.77454]
[1778119244453,30.11,81159.18,0.0,-0.83812,0.00011,18.77454]
[1778119246941,30.11,81158.57,0.0,-0.83818,0.00011,18.76928]
[1778119246952,30.11,81158.57,0.0,-0.83818,0.00011,18.76928]
[1778119250262,30.11,81160.44,0.0,-0.83799,0.00011,18.78422]
[1778119250451,30.11,81160.44,0.0,-0.83799,0.00011,18.78422]
[1778119250525,30.11,81160.44,0.0,-0.83799,0.00011,18.78422]
[1778119250700,30.11,81160.44,0.0,-0.83799,0.00011,18.78422]
[1778119250800,30.11,81161.46,0.0,-0.83788,0.00011,18.79253]
[1778119255584,30.11,81161.88,0.0,-0.83785,0.00011,18.79547]
[1778119255702,30.11,81161.88,0.0,-0.83785,0.00011,18.79547]
[1778119259143,30.1,81156.08,0.0,-0.83847,0.00011,18.74679]
[1778119260142,30.1,81156.08,0.0,-0.83847,0.00011,18.74679]
[1778119260200,30.1,81156.08,0.0,-0.83847,0.00011,18.74679]
[1778119260612,30.1,81156.08,0.0,-0.83847,0.00011,18.74679]
[1778119260701,30.1,81156.08,0.0,-0.83847,0.00011,18.74679]
[1778119260799,30.1,81152.37,0.0,-0.83887,0.00011,18.71604]
[1778119263772,30.1,81156.75,0.0,-0.8384,0.00011,18.75219]
[1778119263960,30.1,81156.75,0.0,-0.8384,0.00011,18.75219]
[1778119263814,30.1,81162.85,0.0,-0.83776,0.00011,18.80254]
[1778119265702,30.1,81162.8,0.0,-0.83776,0.00011,18.80198]
[1778119265953,30.1,81162.8,0.0,-0.83776,0.00011,18.80198]
[1778119268255,30.1,81155.07,0.0,-0.83859,0.00011,18.73774]
[1778119268452,30.1,81155.07,0.0,-0.83859,0.00011,18.73774]
[1778119268452,30.1,81155.07,0.0,-0.83859,0.00011,18.73774]
[1778119268699,30.1,81155.07,0.0,-0.83859,0.00011,18.73774]
[1778119268800,30.1,81154.03,0.0,-0.8387,0.00011,18.72908]
[1778119269673,30.1,81154.03,0.0,-0.8387,0.00011,18.72908]
[1778119269699,30.1,81154.03,0.0,-0.8387,0.00011,18.72908]
[1778119272835,30.1,81157.73,0.0,-0.83831,0.00011,18.75944]
[1778119272953,30.1,81157.73,0.0,-0.83831,0.00011,18.75944]
[1778119274982,30.1,81155.87,0.0,-0.83851,0.00011,18.74389]
[1778119275198,30.1,81155.04,0.0,-0.8386,0.00011,18.73695]
[1778119275257,30.1,81156.72,0.0,-0.83842,0.00011,18.75078]
[1778119280292,30.1,81164.06,0.0,-0.83765,0.00011,18.81108]
[1778119281299,30.1,81170.47,0.0,-0.83696,0.00011,18.864]
[1778119282623,30.1,81170.47,0.0,-0.83696,0.00011,18.864]
[1778119282702,30.1,81170.47,0.0,-0.83696,0.00011,18.864]
[1778119284320,30.1,81179.61,0.0,-0.83599,0.00011,18.93954]
[1778119285327,30.1,81172.19,0.0,-0.83678,0.00011,18.8779]
[1778119286334,30.1,81164.29,0.0,-0.83763,0.00011,18.81236]
[1778119287129,30.1,81164.29,0.0,-0.83763,0.00011,18.81236]
[1778119287233,30.1,81164.29,0.0,-0.83763,0.00011,18.81236]
[1778119287349,30.1,81164.29,0.0,-0.83763,0.00011,18.81236]
[1778119287449,30.1,81164.29,0.0,-0.83763,0.00011,18.81236]
[1778119288555,30.1,81161.19,0.0,-0.83796,0.00011,18.7866]
[1778119288698,30.1,81161.19,0.0,-0.83796,0.00011,18.7866]
[1778119288799,30.1,81161.64,0.0,-0.83792,0.00011,18.79023]
[1778119290685,30.1,81160.38,0.0,-0.83805,0.00011,18.77971]
[1778119290706,30.1,81160.38,0.0,-0.83805,0.00011,18.77971]
[1778119293719,30.1,81158.74,0.0,-0.83825,0.00011,18.7619]
[1778119293953,30.1,81158.74,0.0,-0.83825,0.00011,18.7619]
[1778119296929,30.1,81158.46,0.0,-0.83829,0.00011,18.75935]
[1778119296954,30.1,81158.46,0.0,-0.83829,0.00011,18.75935]
[1778119297245,30.1,81159.37,0.0,-0.83819,0.00011,18.76671]
[1778119297451,30.1,81159.37,0.0,-0.83819,0.00011,18.76671]
[1778119297479,30.1,81153.15,0.0,-0.83885,0.00011,18.71528]
[1778119298095,30.1,81153.15,0.0,-0.83885,0.00011,18.71528]
[1778119298200,30.1,81153.15,0.0,-0.83885,0.00011,18.71528]
[1778119298418,30.1,81148.49,0.0,-0.83935,0.00011,18.67672]
[1778119302620,30.1,81147.68,0.0,-0.83943,0.00011,18.67012]
[1778119302703,30.1,81147.68,0.0,-0.83943,0.00011,18.67012]
[1778119309496,30.1,81149.46,0.0,-0.83924,0.00011,18.68513]
[1778119313523,30.1,81142.63,0.0,-0.83996,0.00011,18.62882]
[1778119314530,30.1,81136.44,0.0,-0.84061,0.00011,18.57775]
[1778119316518,30.1,81135.57,0.0,-0.8407,0.00011,18.57073]
[1778119316702,30.1,81135.57,0.0,-0.8407,0.00011,18.57073]
[1778119319091,30.1,81135.42,0.0,-0.84071,0.00011,18.57005]
[1778119319200,30.1,81135.42,0.0,-0.84071,0.00011,18.57005]
[1778119319473,30.1,81135.42,0.0,-0.84071,0.00011,18.57005]
[1778119319697,30.1,81135.42,0.0,-0.84071,0.00011,18.57005]
[1778119319798,30.1,81132.24,0.0,-0.84104,0.00011,18.54395]
[1778119322283,30.1,81133.24,0.0,-0.84093,0.00011,18.55267]
[1778119322451,30.1,81133.24,0.0,-0.84093,0.00011,18.55267]
[1778119324602,30.1,81127.78,0.0,-0.8415,0.0001,18.50816]
[1778119326616,30.1,81120.07,0.0,-0.8423,0.0001,18.44501]
[1778119327477,30.1,81120.07,0.0,-0.8423,0.0001,18.44501]
[1778119327708,30.1,81120.07,0.0,-0.8423,0.0001,18.44501]
[1778119328118,30.11,81119.04,0.0,-0.8424,0.0001,18.43684]
[1778119328200,30.11,81119.04,0.0,-0.8424,0.0001,18.43684]
[1778119328293,30.11,81119.04,0.0,-0.8424,0.0001,18.43719]
[1778119333665,30.11,81123.15,0.0,-0.84195,0.0001,18.47257]
[1778119336686,30.11,81135.35,0.0,-0.84065,0.00011,18.57419]
[1778119337693,30.11,81139.67,0.0,-0.8402,0.00011,18.61003]
[1778119338388,30.11,81139.67,0.0,-0.8402,0.00011,18.61003]
[1778119338451,30.11,81139.67,0.0,-0.8402,0.00011,18.61003]
[1778119342924,30.11,81140.26,0.0,-0.84013,0.00011,18.61522]
[1778119342950,30.11,81140.26,0.0,-0.84013,0.00011,18.61522]
[1778119344742,30.11,81146.34,0.0,-0.83949,0.00011,18.66575]
[1778119347763,30.11,81151.71,0.0,-0.83892,0.00011,18.71021]
[1778119349793,30.11,81153.15,0.0,-0.83876,0.00011,18.72211]
[1778119349955,30.11,81153.15,0.0,-0.83876,0.00011,18.72211]
[1778119350285,30.11,81150.4,0.0,-0.83905,0.00011,18.69938]
[1778119350449,30.11,81150.4,0.0,-0.83905,0.00011,18.69938]
[1778119350784,30.11,81150.92,0.0,-0.839,0.00011,18.7037]
[1778119351543,30.11,81150.92,0.0,-0.839,0.00011,18.7037]
[1778119351699,30.11,81150.92,0.0,-0.839,0.00011,18.7037]
[1778119356059,30.11,81145.45,0.0,-0.8396,0.00011,18.65474]
[1778119356206,30.11,81146.21,0.0,-0.83952,0.00011,18.66113]
[1778119356214,30.11,81146.21,0.0,-0.83952,0.00011,18.66113]
[1778119356448,30.11,81146.21,0.0,-0.83952,0.00011,18.66113]
[1778119356826,30.11,81142.17,0.0,-0.83995,0.00011,18.62784]
[1778119357833,30.11,81136.62,0.0,-0.84053,0.00011,18.58212]
[1778119361701,30.11,81136.8,0.0,-0.8405,0.00011,18.58425]
[1778119361950,30.11,81136.8,0.0,-0.8405,0.00011,18.58425]
[1778119365812,30.11,81138.16,0.0,-0.84035,0.00011,18.59633]
[1778119365883,30.11,81138.16,0.0,-0.84035,0.00011,18.59633]
[1778119365951,30.11,81138.16,0.0,-0.84035,0.00011,18.59633]
[1778119366050,30.11,81137.08,0.0,-0.84046,0.00011,18.58781]
[1778119371931,30.12,81128.71,0.0,-0.84132,0.0001,18.5198]
[1778119372976,30.12,81128.71,0.0,-0.84132,0.0001,18.5198]
[1778119373205,30.12,81125.3,0.0,-0.84167,0.0001,18.4922]
[1778119374131,30.12,81125.54,0.0,-0.84165,0.0001,18.49418]
[1778119374200,30.12,81125.54,0.0,-0.84165,0.0001,18.49418]
[1778119374952,30.12,81125.57,0.0,-0.84164,0.0001,18.49478]
[1778119379987,30.12,81125.42,0.0,-0.84163,0.0001,18.49518]
[1778119381001,30.12,81125.42,0.0,-0.84163,0.0001,18.49518]
[1778119381205,30.12,81125.06,0.0,-0.84167,0.0001,18.49256]
[1778119386751,30.12,81126.26,0.0,-0.84154,0.0001,18.50277]
[1778119386952,30.12,81126.26,0.0,-0.84154,0.0001,18.50277]
[1778119387885,30.12,81128.82,0.0,-0.84126,0.00011,18.5242]
[1778119387954,30.12,81128.82,0.0,-0.84126,0.00011,18.5242]
[1778119388043,30.12,81132.2,0.0,-0.84091,0.00011,18.55237]
[1778119392071,30.12,81139.02,0.0,-0.84018,0.00011,18.60947]
[1778119392874,30.12,81139.02,0.0,-0.84018,0.00011,18.60947]
[1778119392953,30.12,81139.02,0.0,-0.84018,0.00011,18.60947]
[1778119395201,30.12,81143.01,0.0,-0.83975,0.00011,18.64284]
[1778119395449,30.12,81143.01,0.0,-0.83975,0.00011,18.64284]
[1778119396099,30.12,81142.18,0.0,-0.83984,0.00011,18.63606]
[1778119396905,30.12,81142.18,0.0,-0.83984,0.00011,18.63606]
[1778119396948,30.12,81142.18,0.0,-0.83984,0.00011,18.63606]
[1778119402141,30.13,81141.14,0.0,-0.83994,0.00011,18.62811]
[1778119407176,30.13,81140.26,0.0,-0.84002,0.00011,18.62154]
[1778119408180,30.13,81140.26,0.0,-0.84002,0.00011,18.62154]
[1778119408204,30.13,81140.26,0.0,-0.84002,0.00011,18.62154]
[1778119409022,30.13,81140.26,0.0,-0.84002,0.00011,18.62154]
[1778119409050,30.13,81140.3,0.0,-0.84001,0.00011,18.62217]
[1778119409199,30.13,81140.3,0.0,-0.84001,0.00011,18.62217]
[1778119415232,30.13,81136.23,0.0,-0.84045,0.00011,18.58568]
[1778119420801,30.13,81136.52,0.0,-0.84041,0.00011,18.58893]
[1778119420955,30.13,81136.52,0.0,-0.84041,0.00011,18.58893]
[1778119425946,30.13,81136.23,0.0,-0.84043,0.00011,18.58765]
[1778119426201,30.13,81131.74,0.0,-0.8409,0.00011,18.55106]
[1778119427137,30.13,81131.74,0.0,-0.8409,0.00011,18.55106]
[1778119427208,30.13,81129.95,0.0,-0.84108,0.00011,18.53627]
[1778119427317,30.13,81132.2,0.0,-0.84084,0.00011,18.55514]
[1778119430297,30.13,81133.75,0.0,-0.84067,0.00011,18.56845]
[1778119430450,30.13,81133.75,0.0,-0.84067,0.00011,18.56845]
[1778119430536,30.13,81138.95,0.0,-0.84012,0.00011,18.61163]
[1778119432352,30.13,81144.59,0.0,-0.83952,0.00011,18.65852]
[1778119433939,30.13,81144.59,0.0,-0.83952,0.00011,18.65852]
[1778119433951,30.13,81144.59,0.0,-0.83952,0.00011,18.65852]
[1778119433957,30.13,81149.3,0.0,-0.83902,0.00011,18.69754]
[1778119434544,30.13,81149.3,0.0,-0.83902,0.00011,18.69754]
[1778119434701,30.13,81149.3,0.0,-0.83902,0.00011,18.69754]
[1778119434799,30.13,81152.71,0.0,-0.83866,0.00011,18.72577]
[1778119436380,30.13,81158.04,0.0,-0.83809,0.00011,18.76985]
[1778119442042,30.13,81158.05,0.0,-0.83809,0.00011,18.76986]
[1778119442203,30.13,81157.1,0.0,-0.8382,0.00011,18.762]
[1778119446450,30.14,81149.87,0.0,-0.83896,0.00011,18.70245]
[1778119447983,30.14,81149.87,0.0,-0.83896,0.00011,18.70245]
[1778119448084,30.14,81138.13,0.0,-0.8402,0.00011,18.60561]
[1778119448200,30.14,81138.13,0.0,-0.8402,0.00011,18.60561]
[1778119448464,30.14,81131.94,0.0,-0.84085,0.00011,18.55474]
[1778119449642,30.14,81131.94,0.0,-0.84085,0.00011,18.55474]
[1778119449654,30.14,81131.94,0.0,-0.84085,0.00011,18.55474]
[1778119449740,30.14,81130.91,0.0,-0.84095,0.00011,18.54655]
[1778119455513,30.14,81122.38,0.0,-0.84182,0.0001,18.47802]
[1778119457473,30.14,81117.92,0.0,-0.84229,0.0001,18.44131]
[1778119457702,30.14,81117.92,0.0,-0.84229,0.0001,18.44131]
[1778119463569,30.14,81115.58,0.0,-0.84252,0.0001,18.42324]
[1778119465468,30.14,81115.97,0.0,-0.84247,0.0001,18.42663]
[1778119465699,30.14,81115.97,0.0,-0.84247,0.0001,18.42663]
[1778119465799,30.14,81116.1,0.0,-0.84246,0.0001,18.42786]
[1778119471632,30.14,81113.36,0.0,-0.84273,0.0001,18.40604]
[1778119471700,30.14,81113.36,0.0,-0.84273,0.0001,18.40604]
[1778119474647,30.14,81106.58,0.0,-0.84347,0.0001,18.3457]
[1778119479859,30.14,81104.04,0.0,-0.84374,0.0001,18.32459]
[1778119479951,30.14,81104.04,0.0,-0.84374,0.0001,18.32459]
[1778119481764,30.14,81104.28,0.0,-0.84371,0.0001,18.32654]
[1778119481950,30.14,81104.28,0.0,-0.84371,0.0001,18.32654]
[1778119481954,30.14,81104.0,0.0,-0.84374,0.0001,18.3242]
[1778119487815,30.14,81107.51,0.0,-0.84338,0.0001,18.35294]
[1778119487949,30.14,81107.51,0.0,-0.84338,0.0001,18.35294]
[1778119488028,30.14,81112.61,0.0,-0.84285,0.0001,18.39496]
[1778119492056,30.14,81113.44,0.0,-0.84277,0.0001,18.40152]
[1778119492199,30.14,81113.44,0.0,-0.84277,0.0001,18.40152]
[1778119492093,30.14,81114.2,0.0,-0.84269,0.0001,18.4075]
[1778119492759,30.14,81114.2,0.0,-0.84269,0.0001,18.4075]
[1778119492950,30.14,81114.2,0.0,-0.84269,0.0001,18.4075]
[1778119498823,30.14,81113.04,0.0,-0.84282,0.0001,18.39713]
[1778119500105,30.14,81113.04,0.0,-0.84282,0.0001,18.39713]
[1778119500200,30.14,81113.04,0.0,-0.84282,0.0001,18.39713]
[1778119501827,30.14,81113.79,0.0,-0.84275,0.0001,18.4031]
[1778119501952,30.14,81113.79,0.0,-0.84275,0.0001,18.4031]
[1778119502013,30.14,81108.72,0.0,-0.84328,0.0001,18.36114]
[1778119503755,30.14,81110.83,0.0,-0.84306,0.0001,18.37849]
[1778119503949,30.14,81110.83,0.0,-0.84306,0.0001,18.37849]
[1778119504865,30.14,81119.66,0.0,-0.84214,0.0001,18.45119]
[1778119506741,30.14,81122.33,0.0,-0.84185,0.0001,18.47356]
[1778119506952,30.14,81122.33,0.0,-0.84185,0.0001,18.47356]
[1778119507050,30.14,81120.3,0.0,-0.84206,0.0001,18.4571]
[1778119511082,30.14,81120.24,0.0,-0.84206,0.0001,18.45754]
[1778119511203,30.14,81120.24,0.0,-0.84206,0.0001,18.45754]
[1778119511167,30.14,81114.67,0.0,-0.84263,0.0001,18.41224]
[1778119512923,30.14,81110.07,0.0,-0.84311,0.0001,18.37441]
[1778119514500,30.14,81110.02,0.0,-0.84311,0.0001,18.37416]
[1778119514699,30.14,81110.02,0.0,-0.84311,0.0001,18.37416]
[1778119514937,30.14,81108.48,0.0,-0.84327,0.0001,18.36137]
[1778119517202,30.14,81108.52,0.0,-0.84327,0.0001,18.36163]
[1778119517451,30.14,81108.44,0.0,-0.84328,0.0001,18.36091]
[1778119522994,30.14,81107.79,0.0,-0.84335,0.0001,18.35518]
[1778119523729,30.14,81107.79,0.0,-0.84335,0.0001,18.35518]
[1778119523958,30.14,81107.79,0.0,-0.84335,0.0001,18.35518]
[1778119524263,30.14,81107.48,0.0,-0.84338,0.0001,18.35256]
[1778119524450,30.14,81107.48,0.0,-0.84338,0.0001,18.35256]
[1778119525011,30.14,81107.29,0.0,-0.8434,0.0001,18.35092]
[1778119530043,30.14,81110.62,0.0,-0.84306,0.0001,18.37809]
[1778119530458,30.14,81110.62,0.0,-0.84306,0.0001,18.37809]
[1778119530699,30.14,81110.62,0.0,-0.84306,0.0001,18.37809]
[1778119536085,30.14,81109.27,0.0,-0.84324,0.0001,18.36241]
[1778119536739,30.14,81109.27,0.0,-0.84324,0.0001,18.36241]
[1778119538404,30.14,81105.41,0.0,-0.84364,0.0001,18.33038]
[1778119538452,30.14,81105.41,0.0,-0.84364,0.0001,18.33038]
[1778119539106,30.14,81106.65,0.0,-0.84351,0.0001,18.34056]
[1778119541120,30.14,81101.29,0.0,-0.84407,0.0001,18.29622]
[1778119546156,30.14,81094.06,0.0,-0.84482,0.0001,18.2366]
[1778119551191,30.14,81098.83,0.0,-0.84432,0.0001,18.27617]
[1778119558240,30.14,81099.93,0.0,-0.8442,0.0001,18.28553]
[1778119563278,30.14,81096.6,0.0,-0.84454,0.0001,18.25837]
[1778119567319,30.14,81090.51,0.0,-0.84517,0.0001,18.20884]
[1778119571349,30.14,81079.03,0.0,-0.84634,0.0001,18.11514]
[1778119573209,30.14,81079.03,0.0,-0.84634,0.0001,18.11514]
[1778119573280,30.14,81076.64,0.0,-0.84657,0.0001,18.09617]
[1778119578399,30.15,81082.33,0.0,-0.84596,0.0001,18.14496]
[1778119579406,30.15,81088.25,0.0,-0.84535,0.0001,18.19409]
[1778119581664,30.15,81094.3,0.0,-0.84472,0.0001,18.24444]
[1778119583203,30.15,81094.3,0.0,-0.84472,0.0001,18.24444]
[1778119583434,30.15,81084.36,0.0,-0.84574,0.0001,18.16283]
[1778119584490,30.15,81084.36,0.0,-0.84574,0.0001,18.16283]
[1778119584701,30.15,81084.36,0.0,-0.84574,0.0001,18.16283]
[1778119585032,30.15,81084.36,0.0,-0.84574,0.0001,18.16283]
[1778119585200,30.15,81084.36,0.0,-0.84574,0.0001,18.16283]
[1778119585275,30.15,81078.95,0.0,-0.84629,0.0001,18.11886]
[1778119587981,30.15,81079.47,0.0,-0.84623,0.0001,18.1235]
[1778119588201,30.15,81079.47,0.0,-0.84623,0.0001,18.1235]
[1778119590020,30.15,81079.36,0.0,-0.84623,0.0001,18.12328]
[1778119590201,30.15,81079.36,0.0,-0.84623,0.0001,18.12328]
[1778119590232,30.15,81078.8,0.0,-0.84629,0.0001,18.11901]
[1778119594511,30.16,81087.7,0.0,-0.84537,0.0001,18.19013]
[1778119595518,30.16,81092.46,0.0,-0.84488,0.0001,18.22963]
[1778119597020,30.16,81092.46,0.0,-0.84488,0.0001,18.22963]
[1778119597204,30.16,81092.46,0.0,-0.84488,0.0001,18.22963]
[1778119602567,30.16,81098.83,0.0,-0.8442,0.0001,18.28337]
[1778119604310,30.16,81098.83,0.0,-0.8442,0.0001,18.28337]
[1778119604451,30.16,81100.39,0.0,-0.84404,0.0001,18.29634]
[1778119604781,30.16,81100.39,0.0,-0.84404,0.0001,18.29634]
[1778119604950,30.16,81100.39,0.0,-0.84404,0.0001,18.29634]
[1778119604970,30.16,81101.24,0.0,-0.84395,0.0001,18.30343]
[1778119611255,30.16,81103.62,0.0,-0.8437,0.0001,18.3233]
[1778119611353,30.16,81105.17,0.0,-0.84354,0.0001,18.33608]
[1778119611451,30.16,81105.17,0.0,-0.84354,0.0001,18.33608]
[1778119611685,30.16,81105.17,0.0,-0.84354,0.0001,18.33608]
[1778119611699,30.16,81105.17,0.0,-0.84354,0.0001,18.33608]
[1778119614136,30.16,81103.3,0.0,-0.84373,0.0001,18.32063]
[1778119614203,30.16,81103.3,0.0,-0.84373,0.0001,18.32063]
[1778119619982,30.16,81097.99,0.0,-0.84428,0.0001,18.27685]
[1778119620204,30.16,81097.99,0.0,-0.84428,0.0001,18.27685]
[1778119620300,30.16,81097.85,0.0,-0.8443,0.0001,18.27578]
[1778119620450,30.16,81097.85,0.0,-0.8443,0.0001,18.27578]
[1778119620701,30.16,81097.85,0.0,-0.8443,0.0001,18.27578]
[1778119622517,30.16,81102.29,0.0,-0.84384,0.0001,18.31244]
[1778119622712,30.16,81102.29,0.0,-0.84384,0.0001,18.31244]
[1778119623734,30.16,81112.49,0.0,-0.84277,0.0001,18.39682]
[1778119625271,30.16,81112.49,0.0,-0.84277,0.0001,18.39682]
[1778119625299,30.16,81108.74,0.0,-0.84316,0.0001,18.36625]
[1778119625452,30.16,81108.74,0.0,-0.84316,0.0001,18.36625]
[1778119626333,30.16,81108.74,0.0,-0.84316,0.0001,18.36625]
[1778119626447,30.16,81107.43,0.0,-0.84329,0.0001,18.35544]
[1778119626666,30.16,81107.43,0.0,-0.84329,0.0001,18.35544]
[1778119626700,30.16,81107.43,0.0,-0.84329,0.0001,18.35544]
[1778119628386,30.16,81106.29,0.0,-0.84341,0.0001,18.34625]
[1778119628454,30.16,81102.6,0.0,-0.84379,0.0001,18.31604]
[1778119630881,30.16,81102.97,0.0,-0.84375,0.0001,18.31903]
[1778119630949,30.16,81102.97,0.0,-0.84375,0.0001,18.31903]
[1778119631050,30.16,81101.53,0.0,-0.8439,0.0001,18.30712]
[1778119636829,30.16,81098.51,0.0,-0.84422,0.0001,18.28203]
[1778119638217,30.16,81098.51,0.0,-0.84422,0.0001,18.28203]
[1778119638449,30.16,81095.94,0.0,-0.84449,0.0001,18.26083]
[1778119638843,30.16,81089.15,0.0,-0.84519,0.0001,18.20486]
[1778119640155,30.16,81089.15,0.0,-0.84519,0.0001,18.20486]
[1778119640204,30.16,81089.15,0.0,-0.84519,0.0001,18.20486]
[1778119641351,30.16,81084.97,0.0,-0.84562,0.0001,18.17049]
[1778119641450,30.16,81085.0,0.0,-0.84561,0.0001,18.17089]
[1778119644227,30.16,81084.54,0.0,-0.84566,0.0001,18.16738]
[1778119644379,30.16,81086.34,0.0,-0.84547,0.0001,18.1825]
[1778119644450,30.16,81086.34,0.0,-0.84547,0.0001,18.1825]
[1778119644539,30.16,81086.34,0.0,-0.84547,0.0001,18.1825]
[1778119644699,30.16,81086.34,0.0,-0.84547,0.0001,18.1825]
[1778119644885,30.16,81086.3,0.0,-0.84547,0.0001,18.18217]
[1778119647906,30.16,81081.0,0.0,-0.84601,0.0001,18.1389]
[1778119650543,30.16,81079.92,0.0,-0.84612,0.0001,18.13038]
[1778119650701,30.16,81079.92,0.0,-0.84612,0.0001,18.13038]
[1778119650995,30.16,81079.92,0.0,-0.84612,0.0001,18.13038]
[1778119651206,30.16,81079.92,0.0,-0.84612,0.0001,18.13038]
[1778119651289,30.16,81079.16,0.0,-0.84622,0.0001,18.1203]
[1778119656969,30.16,81077.4,0.0,-0.84638,0.0001,18.10714]
[1778119661089,30.17,81081.24,0.0,-0.84598,0.0001,18.13951]
[1778119661205,30.17,81081.24,0.0,-0.84598,0.0001,18.13951]
[1778119661276,30.17,81084.32,0.0,-0.84566,0.0001,18.1651]
[1778119661866,30.17,81084.32,0.0,-0.84566,0.0001,18.1651]
[1778119661957,30.17,81084.32,0.0,-0.84566,0.0001,18.1651]
[1778119663834,30.17,81083.76,0.0,-0.84571,0.0001,18.16083]
[1778119663948,30.17,81083.76,0.0,-0.84571,0.0001,18.16083]
[1778119665791,30.17,81084.07,0.0,-0.84568,0.0001,18.16375]
[1778119665951,30.17,81084.07,0.0,-0.84568,0.0001,18.16375]
[1778119666032,30.17,81087.92,0.0,-0.84528,0.0001,18.19566]
[1778119666530,30.17,81087.92,0.0,-0.84528,0.0001,18.19566]
[1778119666700,30.17,81087.92,0.0,-0.84528,0.0001,18.19566]
[1778119672074,30.17,81085.34,0.0,-0.84553,0.0001,18.17519]
[1778119674088,30.17,81080.86,0.0,-0.84599,0.0001,18.13853]
[1778119675324,30.17,81080.86,0.0,-0.84599,0.0001,18.13853]
[1778119675421,30.17,81079.06,0.0,-0.84617,0.0001,18.12405]
[1778119675451,30.17,81079.06,0.0,-0.84617,0.0001,18.12405]
[1778119676155,30.17,81079.06,0.0,-0.84617,0.0001,18.12405]
[1778119676201,30.17,81079.06,0.0,-0.84617,0.0001,18.12405]
[1778119676299,30.17,81079.05,0.0,-0.84617,0.0001,18.12397]
[1778119682144,30.17,81079.71,0.0,-0.84609,0.0001,18.13041]
[1778119687179,30.17,81080.42,0.0,-0.84601,0.0001,18.13698]
[1778119688245,30.17,81080.42,0.0,-0.84601,0.0001,18.13698]
[1778119688438,30.17,81079.53,0.0,-0.8461,0.0001,18.12989]
[1778119688448,30.17,81079.53,0.0,-0.8461,0.0001,18.12989]
[1778119689004,30.17,81079.53,0.0,-0.8461,0.0001,18.12989]
[1778119689201,30.17,81079.53,0.0,-0.8461,0.0001,18.12989]
[1778119689301,30.17,81080.28,0.0,-0.84602,0.0001,18.13607]
[1778119690149,30.17,81080.28,0.0,-0.84602,0.0001,18.13607]
[1778119690201,30.17,81080.28,0.0,-0.84602,0.0001,18.13607]
[1778119690258,30.17,81085.63,0.0,-0.84547,0.0001,18.18029]
[1778119691210,30.17,81091.14,0.0,-0.8449,0.0001,18.22582]
[1778119692711,30.17,81091.59,0.0,-0.84485,0.0001,18.22958]
[1778119692950,30.17,81091.59,0.0,-0.84485,0.0001,18.22958]
[1778119695225,30.17,81092.04,0.0,-0.8448,0.0001,18.23327]
[1778119695238,30.17,81088.71,0.0,-0.84515,0.0001,18.20582]
[1778119695452,30.17,81088.71,0.0,-0.84515,0.0001,18.20582]
[1778119695868,30.17,81088.71,0.0,-0.84515,0.0001,18.20582]
[1778119695948,30.17,81088.71,0.0,-0.84515,0.0001,18.20582]
[1778119696245,30.17,81088.5,0.0,-0.84517,0.0001,18.20408]
[1778119698259,30.17,81094.36,0.0,-0.84456,0.0001,18.25242]
[1778119699454,30.17,81094.36,0.0,-0.84456,0.0001,18.25242]
[1778119699704,30.17,81096.87,0.0,-0.8443,0.0001,18.27314]
[1778119700278,30.17,81096.87,0.0,-0.8443,0.0001,18.27314]
[1778119700379,30.17,81097.12,0.0,-0.84428,0.0001,18.27508]
[1778119704197,30.17,81095.14,0.0,-0.84449,0.0001,18.25861]
[1778119704450,30.17,81095.14,0.0,-0.84449,0.0001,18.25861]
[1778119705876,30.17,81093.5,0.0,-0.84466,0.0001,18.24498]
[1778119705949,30.17,81093.5,0.0,-0.84466,0.0001,18.24498]
[1778119706315,30.17,81093.62,0.0,-0.84465,0.0001,18.24594]
[1778119709194,30.17,81091.51,0.0,-0.84486,0.0001,18.22849]
[1778119709205,30.17,81091.51,0.0,-0.84486,0.0001,18.22849]
[1778119711596,30.17,81089.56,0.0,-0.84509,0.0001,18.2084]
[1778119711703,30.17,81089.56,0.0,-0.84509,0.0001,18.2084]
[1778119718399,30.17,81087.03,0.0,-0.84535,0.0001,18.18772]
[1778119718519,30.17,81087.03,0.0,-0.84535,0.0001,18.18772]
[1778119718700,30.17,81087.03,0.0,-0.84535,0.0001,18.18772]
[1778119719406,30.17,81085.55,0.0,-0.8455,0.0001,18.17557]
[1778119719510,30.17,81085.55,0.0,-0.8455,0.0001,18.17557]
[1778119719702,30.17,81085.55,0.0,-0.8455,0.0001,18.17557]
[1778119724912,30.17,81089.36,0.0,-0.84511,0.0001,18.20725]
[1778119724948,30.17,81089.36,0.0,-0.84511,0.0001,18.20725]
[1778119725448,30.17,81090.59,0.0,-0.84498,0.0001,18.2174]
[1778119726267,30.17,81090.59,0.0,-0.84498,0.0001,18.2174]
[1778119726451,30.17,81090.59,0.0,-0.84498,0.0001,18.2174]
[1778119732466,30.17,81087.73,0.0,-0.84527,0.0001,18.19392]
[1778119732701,30.17,81088.17,0.0,-0.84523,0.0001,18.19757]
[1778119733341,30.17,81088.17,0.0,-0.84523,0.0001,18.19757]
[1778119733451,30.17,81088.17,0.0,-0.84523,0.0001,18.19757]
[1778119733391,30.17,81084.84,0.0,-0.84557,0.0001,18.17015]
[1778119739546,30.17,81082.98,0.0,-0.84576,0.0001,18.15529]
[1778119741075,30.17,81082.98,0.0,-0.84576,0.0001,18.15529]
[1778119741203,30.17,81082.98,0.0,-0.84576,0.0001,18.15529]
[1778119741301,30.17,81083.16,0.0,-0.84574,0.0001,18.15684]
[1778119742531,30.17,81082.24,0.0,-0.84583,0.0001,18.14933]
[1778119742703,30.17,81082.24,0.0,-0.84583,0.0001,18.14933]
[1778119748513,30.18,81081.05,0.0,-0.84595,0.0001,18.14001]
[1778119748701,30.18,81081.05,0.0,-0.84595,0.0001,18.14001]
[1778119748753,30.18,81081.13,0.0,-0.84594,0.0001,18.14074]
[1778119749608,30.18,81081.13,0.0,-0.84594,0.0001,18.14074]
[1778119749705,30.18,81081.13,0.0,-0.84594,0.0001,18.14074]
[1778119755658,30.18,81083.48,0.0,-0.84569,0.0001,18.16045]
[1778119756841,30.18,81083.48,0.0,-0.84569,0.0001,18.16045]
[1778119756953,30.18,81083.48,0.0,-0.84569,0.0001,18.16045]
[1778119757020,30.18,81084.13,0.0,-0.84562,0.0001,18.16585]
[1778119757837,30.18,81084.13,0.0,-0.84562,0.0001,18.16585]
[1778119757951,30.18,81084.13,0.0,-0.84562,0.0001,18.16585]
[1778119761020,30.18,81085.86,0.0,-0.84545,0.0001,18.18012]
[1778119761202,30.18,81085.86,0.0,-0.84545,0.0001,18.18012]
[1778119762709,30.18,81066.23,0.0,-0.84746,0.0001,18.01853]
[1778119763537,30.18,81066.23,0.0,-0.84746,0.0001,18.01853]
[1778119763705,30.18,81066.23,0.0,-0.84746,0.0001,18.01853]
[1778119763716,30.18,81063.33,0.0,-0.84775,0.0001,17.99488]
[1778119764717,30.18,81063.33,0.0,-0.84775,0.0001,17.99488]
[1778119764952,30.18,81063.33,0.0,-0.84775,0.0001,17.99488]
[1778119770765,30.18,81059.25,0.0,-0.84815,0.0001,17.96292]
[1778119772170,30.18,81059.25,0.0,-0.84815,0.0001,17.96292]
[1778119772198,30.18,81059.25,0.0,-0.84815,0.0001,17.96292]
[1778119772265,30.18,81059.25,0.0,-0.84817,0.0001,17.95902]
[1778119774974,30.18,81057.78,0.0,-0.84832,0.0001,17.94755]
[1778119775203,30.18,81057.78,0.0,-0.84832,0.0001,17.94755]
[1778119780835,30.18,81057.2,0.0,-0.84835,0.0001,17.94512]
[1778119786295,30.19,81054.53,0.0,-0.8486,0.0001,17.92458]
[1778119787204,30.19,81053.57,0.0,-0.84869,0.0001,17.91705]
[1778119787302,30.19,81051.69,0.0,-0.84888,0.0001,17.90196]
[1778119788891,30.19,81046.61,0.0,-0.84939,0.0001,17.86039]
[1778119789898,30.19,81040.45,0.0,-0.85002,0.0001,17.80959]
[1778119790722,30.19,81040.45,0.0,-0.85002,0.0001,17.80959]
[1778119790905,30.19,81026.0,0.0,-0.85147,0.0001,17.69072]
[1778119791912,30.19,81014.76,0.0,-0.8526,0.0001,17.5984]
[1778119792919,30.19,81014.97,0.0,-0.85257,0.0001,17.60035]
[1778119794730,30.19,81015.02,0.0,-0.85257,0.0001,17.60099]
[1778119799968,30.19,81015.11,0.0,-0.85254,0.0001,17.60309]
[1778119803996,30.19,81020.43,0.0,-0.852,0.0001,17.64771]
[1778119805008,30.19,81025.47,0.0,-0.85149,0.0001,17.6893]
[1778119807765,30.19,81026.64,0.0,-0.85137,0.0001,17.69916]
[1778119807949,30.19,81026.64,0.0,-0.85137,0.0001,17.69916]
[1778119810887,30.19,81033.66,0.0,-0.85065,0.0001,17.75797]
[1778119810950,30.19,81033.66,0.0,-0.85065,0.0001,17.75797]
[1778119815693,30.2,81033.55,0.0,-0.85062,0.0001,17.76015]
[1778119815699,30.2,81033.55,0.0,-0.85062,0.0001,17.76015]
[1778119816090,30.2,81033.9,0.0,-0.85058,0.0001,17.76363]
[1778119819421,30.2,81032.18,0.0,-0.85074,0.0001,17.75067]
[1778119819450,30.2,81032.18,0.0,-0.85074,0.0001,17.75067]
[1778119822132,30.2,81037.82,0.0,-0.85014,0.0001,17.79935]
[1778119825727,30.21,81037.2,0.0,-0.85018,0.0001,17.7958]
[1778119825952,30.21,81037.2,0.0,-0.85018,0.0001,17.7958]
[1778119826722,30.21,81037.66,0.0,-0.85013,0.0001,17.8001]
[1778119826950,30.21,81037.66,0.0,-0.85013,0.0001,17.8001]
[1778119827167,30.21,81037.84,0.0,-0.8501,0.0001,17.80208]
[1778119832202,30.21,81037.83,0.0,-0.8501,0.0001,17.80044]
[1778119834459,30.21,81038.1,0.0,-0.85007,0.0001,17.80315]
[1778119834703,30.21,81038.4,0.0,-0.85003,0.0001,17.8061]
[1778119840258,30.22,81038.06,0.0,-0.85003,0.0001,17.80614]
[1778119841259,30.22,81038.06,0.0,-0.85003,0.0001,17.80614]
[1778119841449,30.22,81038.06,0.0,-0.85003,0.0001,17.80614]
[1778119841550,30.22,81038.38,0.0,-0.84998,0.0001,17.8097]
[1778119846300,30.22,81031.15,0.0,-0.85069,0.0001,17.75214]
[1778119847098,30.22,81031.15,0.0,-0.85069,0.0001,17.75214]
[1778119847201,30.22,81031.15,0.0,-0.85069,0.0001,17.75214]
[1778119852202,30.23,81026.14,0.0,-0.85117,0.0001,17.71265]
[1778119852453,30.23,81026.14,0.0,-0.85117,0.0001,17.71265]
[1778119853927,30.23,81025.08,0.0,-0.85127,0.0001,17.70467]
[1778119853950,30.23,81025.08,0.0,-0.85127,0.0001,17.70467]
[1778119854356,30.23,81025.36,0.0,-0.85124,0.0001,17.70753]
[1778119859392,30.23,81021.87,0.0,-0.85155,0.0001,17.68174]
[1778119860588,30.23,81021.87,0.0,-0.85155,0.0001,17.68174]
[1778119860699,30.23,81021.54,0.0,-0.85158,0.0001,17.67932]
[1778119865406,30.23,81016.92,0.0,-0.85203,0.0001,17.64259]
[1778119865453,30.23,81016.92,0.0,-0.85203,0.0001,17.64259]
[1778119869281,30.24,81021.11,0.0,-0.85159,0.0001,17.67827]
[1778119869448,30.24,81021.11,0.0,-0.85159,0.0001,17.67827]
[1778119869549,30.24,81021.5,0.0,-0.85155,0.0001,17.68205]
[1778119875281,30.24,81020.6,0.0,-0.85162,0.0001,17.67581]
[1778119875449,30.24,81020.6,0.0,-0.85162,0.0001,17.67581]
[1778119879827,30.24,81024.65,0.0,-0.8512,0.0001,17.71052]
[1778119879949,30.24,81024.65,0.0,-0.8512,0.0001,17.71052]
[1778119882683,30.24,81028.98,0.0,-0.85074,0.0001,17.74813]
[1778119882700,30.24,81028.98,0.0,-0.85074,0.0001,17.74813]
[1778119883561,30.24,81028.37,0.0,-0.85079,0.0001,17.74361]
[1778119884493,30.24,81028.37,0.0,-0.85079,0.0001,17.74361]
[1778119884568,30.25,81022.98,0.0,-0.85133,0.0001,17.69987]
[1778119884700,30.25,81022.98,0.0,-0.85133,0.0001,17.69987]
[1778119890613,30.25,81021.44,0.0,-0.85144,0.0001,17.69067]
[1778119894646,30.25,81014.58,0.0,-0.85212,0.0001,17.6325]
[1778119895653,30.25,81005.44,0.0,-0.85303,0.0001,17.558]
[1778119896660,30.26,81002.73,0.0,-0.85329,0.0001,17.53633]
[1778119897278,30.26,81002.73,0.0,-0.85329,0.0001,17.53633]
[1778119897451,30.26,81002.73,0.0,-0.85329,0.0001,17.53633]
[1778119900100,30.26,81002.89,0.0,-0.85326,0.0001,17.53876]
[1778119900199,30.26,81002.89,0.0,-0.85326,0.0001,17.53876]
[1778119900201,30.26,81002.89,0.0,-0.85326,0.0001,17.53932]
[1778119904179,30.26,81001.9,0.0,-0.85333,0.0001,17.53288]
[1778119904199,30.26,81001.9,0.0,-0.85333,0.0001,17.53288]
[1778119905728,30.26,80991.86,0.0,-0.85431,0.0001,17.45238]
[1778119907737,30.27,80985.49,0.0,-0.85492,0.0001,17.40167]
[1778119910679,30.27,80984.67,0.0,-0.85498,0.0001,17.39649]
[1778119910700,30.27,80984.67,0.0,-0.85498,0.0001,17.39649]
[1778119910758,30.27,80984.58,0.0,-0.85498,0.0001,17.39653]
[1778119913779,30.27,80978.77,0.0,-0.85553,0.0001,17.35104]
[1778119914786,30.27,80973.6,0.0,-0.85603,0.0001,17.30929]
[1778119916452,30.27,80973.6,0.0,-0.85603,0.0001,17.30929]
[1778119916702,30.27,80973.65,0.0,-0.85602,0.0001,17.31029]
[1778119921636,30.28,80973.53,0.0,-0.856,0.0001,17.31164]
[1778119921699,30.28,80972.65,0.0,-0.85607,0.0001,17.3056]
[1778119927068,30.28,80972.02,0.0,-0.85611,0.0001,17.3026]
[1778119927199,30.28,80972.02,0.0,-0.85611,0.0001,17.3026]
[1778119927300,30.28,80971.99,0.0,-0.85611,0.0001,17.30289]
[1778119930535,30.28,80972.46,0.0,-0.85605,0.0001,17.30779]
[1778119930701,30.29,80971.83,0.0,-0.8561,0.0001,17.30368]
[1778119934368,30.29,80971.13,0.0,-0.85615,0.0001,17.29901]
[1778119934447,30.29,80971.13,0.0,-0.85615,0.0001,17.29901]
[1778119934928,30.29,80983.2,0.0,-0.85495,0.0001,17.39868]
[1778119936941,30.29,80986.16,0.0,-0.85465,0.0001,17.42363]
[1778119938227,30.29,80986.16,0.0,-0.85465,0.0001,17.42363]
[1778119938448,30.29,80986.16,0.0,-0.85465,0.0001,17.42363]
[1778119938478,30.29,80984.65,0.0,-0.8548,0.0001,17.41163]
[1778119939586,30.29,80984.65,0.0,-0.8548,0.0001,17.41163]
[1778119939702,30.29,80984.65,0.0,-0.8548,0.0001,17.41163]
[1778119943084,30.29,80982.01,0.0,-0.85504,0.0001,17.39156]
[1778119943201,30.29,80982.01,0.0,-0.85504,0.0001,17.39156]
[1778119943301,30.29,80974.5,0.0,-0.85577,0.0001,17.33058]
[1778119943990,30.29,80964.93,0.0,-0.8567,0.0001,17.25289]
[1778119944997,30.3,80956.5,0.0,-0.85752,0.0001,17.18467]
[1778119946724,30.3,80955.97,0.0,-0.85756,0.0001,17.18104]
[1778119947575,30.3,80955.97,0.0,-0.85756,0.0001,17.18104]
[1778119951964,30.3,80956.77,0.0,-0.85747,0.0001,17.18702]
[1778119952200,30.3,80956.77,0.0,-0.85747,0.0001,17.18702]
[1778119954062,30.3,80967.37,0.0,-0.85641,0.0001,17.2755]
[1778119957858,30.31,80967.44,0.0,-0.85638,0.0001,17.27772]
[1778119957948,30.31,80967.44,0.0,-0.85638,0.0001,17.27772]
[1778119958393,30.31,80967.44,0.0,-0.85638,0.0001,17.27772]
[1778119958447,30.31,80967.44,0.0,-0.85638,0.0001,17.27772]
[1778119958548,30.31,80967.78,0.0,-0.85634,0.0001,17.28104]
[1778119960104,30.31,80977.47,0.0,-0.85538,0.0001,17.36122]
[1778119965139,30.31,80972.57,0.0,-0.85583,0.0001,17.32332]
[1778119966405,30.31,80972.57,0.0,-0.85583,0.0001,17.32332]
[1778119966448,30.31,80972.57,0.0,-0.85583,0.0001,17.32332]
[1778119968160,30.31,80966.44,0.0,-0.85642,0.0001,17.27477]
[1778119970810,30.32,80966.18,0.0,-0.85637,0.0001,17.27845]
[1778119970949,30.32,80966.18,0.0,-0.85637,0.0001,17.27845]
[1778119971181,30.33,80967.9,0.0,-0.85613,0.0001,17.29812]
[1778119975211,30.33,80972.78,0.0,-0.85563,0.0001,17.33995]
[1778119980246,30.34,80974.77,0.0,-0.8554,0.0001,17.35854]
[1778119981257,30.34,80969.59,0.0,-0.85591,0.0001,17.31676]
[1778119982264,30.34,80961.7,0.0,-0.85667,0.0001,17.25295]
[1778119983271,30.34,80956.72,0.0,-0.85715,0.0001,17.21289]
[1778119986292,30.34,80947.57,0.0,-0.85802,0.0001,17.13988]
[1778119991327,30.36,80947.31,0.0,-0.85793,0.0001,17.14753]
[1778119998379,30.37,80948.43,0.0,-0.8577,0.0001,17.1663]
[1778120003414,30.38,80945.98,0.0,-0.85791,0.0001,17.14831]
[1778120008449,30.38,80948.47,0.0,-0.85765,0.0001,17.17045]
[1778120010470,30.38,80958.6,0.0,-0.85665,0.0001,17.25385]
[1778120011477,30.38,80961.03,0.0,-0.85644,0.0001,17.2701]
[1778120016512,30.39,80956.08,0.0,-0.8568,0.0001,17.2393]
[1778120021547,30.4,80954.35,0.0,-0.85694,0.0001,17.22765]
[1778120026582,30.4,80950.85,0.0,-0.85725,0.0001,17.20174]
[1778120031617,30.41,80951.46,0.0,-0.85716,0.0001,17.20935]
[1778120036652,30.41,80950.54,0.0,-0.85723,0.0001,17.2035]
[1778120038668,30.41,80943.28,0.0,-0.85793,0.0001,17.14502]
[1778120039675,30.41,80934.97,0.0,-0.85873,0.0001,17.07778]
[1778120041689,30.41,80942.81,0.0,-0.85796,0.0001,17.1423]
[1778120043704,30.41,80948.93,0.0,-0.85735,0.0001,17.19286]
[1778120047733,30.41,80943.22,0.0,-0.85789,0.0001,17.14759]
[1778120052767,30.42,80943.78,0.0,-0.85782,0.0001,17.15413]
[1778120057802,30.42,80936.92,0.0,-0.85846,0.0001,17.09999]
[1778120061830,30.42,80931.92,0.0,-0.85892,0.0001,17.0609]
[1778120066865,30.43,80931.51,0.0,-0.85894,0.0001,17.05984]
[1778120069512,30.43,80934.66,0.0,-0.85863,0.0001,17.08588]
[1778120075703,30.43,80928.94,0.0,-0.85917,0.0001,17.03835]
[1778120078949,30.43,80922.71,0.0,-0.85974,0.0001,16.99049]
[1778120081050,30.44,80922.49,0.0,-0.85975,0.0001,16.9893]
[1778120081700,30.44,80922.49,0.0,-0.85975,0.0001,16.9893]
[1778120082098,30.44,80921.59,0.0,-0.85982,0.0001,16.98323]
[1778120082200,30.44,80921.59,0.0,-0.85982,0.0001,16.98323]
[1778120082412,30.44,80920.56,0.0,-0.85992,0.0001,16.97487]
[1778120088014,30.44,80923.93,0.0,-0.85955,0.0001,17.00591]
[1778120091705,30.44,80924.45,0.0,-0.85949,0.0001,17.01133]
[1778120092709,30.45,80925.59,0.0,-0.85936,0.0001,17.02175]
[1778120092949,30.45,80923.74,0.0,-0.85953,0.0001,17.00735]
[1778120093702,30.45,80923.74,0.0,-0.85953,0.0001,17.00735]
[1778120093802,30.45,80923.53,0.0,-0.85955,0.0001,17.00625]
[1778120093948,30.45,80923.53,0.0,-0.85955,0.0001,17.00625]
[1778120099090,30.45,80932.9,0.0,-0.85861,0.0001,17.0852]
[1778120099960,30.45,80932.9,0.0,-0.85861,0.0001,17.0852]
[1778120100201,30.45,80932.9,0.0,-0.85861,0.0001,17.0852]
[1778120107207,30.46,80930.43,0.0,-0.8588,0.0001,17.06857]
[1778120107451,30.46,80930.43,0.0,-0.8588,0.0001,17.06857]
[1778120107472,30.46,80930.43,0.0,-0.8588,0.0001,17.06857]
[1778120107700,30.46,80930.43,0.0,-0.8588,0.0001,17.06857]
[1778120107784,30.46,80930.84,0.0,-0.85876,0.0001,17.07243]
[1778120113188,30.46,80927.51,0.0,-0.85904,0.0001,17.04868]
[1778120114033,30.46,80927.51,0.0,-0.85904,0.0001,17.04868]
[1778120114201,30.46,80927.51,0.0,-0.85904,0.0001,17.04868]
[1778120114302,30.46,80922.22,0.0,-0.85954,0.0001,17.00636]
[1778120114899,30.46,80922.22,0.0,-0.85954,0.0001,17.00636]
[1778120114953,30.46,80922.22,0.0,-0.85954,0.0001,17.00636]
[1778120117945,30.47,80916.21,0.0,-0.8601,0.0001,16.95933]
[1778120117950,30.47,80916.21,0.0,-0.8601,0.0001,16.95933]
[1778120118099,30.47,80916.21,0.0,-0.8601,0.0001,16.95933]
[1778120118199,30.47,80916.21,0.0,-0.8601,0.0001,16.95933]
[1778120118223,30.47,80915.66,0.0,-0.86015,0.0001,16.95525]
[1778120122251,30.47,80924.12,0.0,-0.85932,0.0001,17.02531]
[1778120124085,30.47,80924.09,0.0,-0.85931,0.0001,17.02535]
[1778120124201,30.47,80924.09,0.0,-0.85931,0.0001,17.02535]
[1778120124999,30.47,80924.09,0.0,-0.85931,0.0001,17.02564]
[1778120125198,30.47,80924.09,0.0,-0.85931,0.0001,17.02564]
[1778120127148,30.47,80921.89,0.0,-0.85952,0.0001,17.00838]
[1778120127236,30.47,80921.89,0.0,-0.85952,0.0001,17.00838]
[1778120132234,30.47,80925.94,0.0,-0.85914,0.0001,17.03857]
[1778120132453,30.47,80925.94,0.0,-0.85914,0.0001,17.03857]
[1778120132490,30.47,80925.94,0.0,-0.85914,0.0001,17.03857]
[1778120132548,30.47,80925.94,0.0,-0.85914,0.0001,17.03857]
[1778120132699,30.47,80925.94,0.0,-0.85914,0.0001,17.03857]
[1778120132778,30.47,80922.13,0.0,-0.8595,0.0001,17.00795]
[1778120133599,30.47,80922.13,0.0,-0.8595,0.0001,17.00795]
[1778120133702,30.47,80922.13,0.0,-0.8595,0.0001,17.00795]
[1778120133800,30.47,80927.23,0.0,-0.85901,0.0001,17.04959]
[1778120138678,30.48,80928.72,0.0,-0.85885,0.0001,17.06259]
[1778120138700,30.48,80928.72,0.0,-0.85885,0.0001,17.06259]
[1778120142391,30.48,80934.64,0.0,-0.85826,0.0001,17.1121]
[1778120143399,30.48,80939.05,0.0,-0.85783,0.0001,17.14859]
[1778120145412,30.48,80949.0,0.0,-0.85684,0.0001,17.23064]
[1778120147426,30.48,80955.2,0.0,-0.85623,0.0001,17.28208]
[1778120150447,30.48,80970.88,0.0,-0.85468,0.0001,17.41091]
[1778120151454,30.49,80975.4,0.0,-0.85423,0.0001,17.44794]
[1778120153468,30.49,80968.12,0.0,-0.85494,0.0001,17.38931]
[1778120156167,30.49,80968.46,0.0,-0.85489,0.0001,17.39272]
[1778120156201,30.49,80968.46,0.0,-0.85489,0.0001,17.39272]
[1778120156621,30.49,80968.46,0.0,-0.85489,0.0001,17.39272]
[1778120156699,30.49,80968.46,0.0,-0.85489,0.0001,17.39272]
[1778120156799,30.49,80968.56,0.0,-0.85488,0.0001,17.39386]
[1778120161524,30.49,80956.5,0.0,-0.85604,0.0001,17.29757]
[1778120162531,30.49,80950.54,0.0,-0.85662,0.0001,17.24939]
[1778120166697,30.49,80949.94,0.0,-0.85667,0.0001,17.24535]
[1778120166948,30.49,80950.75,0.0,-0.85658,0.0001,17.25219]
[1778120169582,30.49,80959.4,0.0,-0.85573,0.0001,17.32346]
[1778120170589,30.49,80960.92,0.0,-0.85557,0.0001,17.33622]
[1778120172603,30.5,80940.0,0.0,-0.8576,0.0001,17.1673]
[1778120173849,30.5,80926.86,0.0,-0.85887,0.0001,17.06081]
[1778120174617,30.5,80927.05,0.0,-0.85885,0.0001,17.06252]
[1778120176632,30.5,80934.29,0.0,-0.85814,0.0001,17.1215]
[1778120177639,30.5,80940.87,0.0,-0.8575,0.0001,17.17525]
[1778120179098,30.5,80941.38,0.0,-0.85745,0.0001,17.17973]
[1778120179200,30.5,80941.38,0.0,-0.85745,0.0001,17.17973]
[1778120179280,30.5,80941.38,0.0,-0.85745,0.0001,17.17973]
[1778120179451,30.5,80941.38,0.0,-0.85745,0.0001,17.17973]
[1778120179653,30.5,80941.81,0.0,-0.8574,0.0001,17.18354]
[1778120181667,30.5,80950.77,0.0,-0.85653,0.0001,17.25686]
[1778120182674,30.5,80957.57,0.0,-0.85586,0.0001,17.31256]
[1778120184676,30.5,80957.9,0.0,-0.85582,0.0001,17.31568]
[1778120184704,30.5,80957.9,0.0,-0.85582,0.0001,17.31568]
[1778120189170,30.5,80949.88,0.0,-0.85658,0.0001,17.2527]
[1778120189202,30.5,80949.88,0.0,-0.85658,0.0001,17.2527]
[1778120189409,30.5,80949.88,0.0,-0.85658,0.0001,17.2527]
[1778120189449,30.5,80949.88,0.0,-0.85658,0.0001,17.2527]
[1778120189724,30.5,80947.91,0.0,-0.85676,0.0001,17.23719]
[1778120190213,30.5,80947.91,0.0,-0.85676,0.0001,17.23719]
[1778120190449,30.5,80947.91,0.0,-0.85676,0.0001,17.23719]
[1778120195766,30.51,80947.38,0.0,-0.85682,0.0001,17.23027]
[1778120199089,30.51,80948.68,0.0,-0.85669,0.0001,17.24148]
[1778120199201,30.51,80948.68,0.0,-0.85669,0.0001,17.24148]
[1778120199227,30.51,80948.68,0.0,-0.85669,0.0001,17.24148]
[1778120199449,30.51,80948.68,0.0,-0.85669,0.0001,17.24148]
[1778120199794,30.51,80947.89,0.0,-0.85676,0.0001,17.23528]
[1778120200095,30.51,80947.89,0.0,-0.85676,0.0001,17.23528]
[1778120200201,30.51,80947.89,0.0,-0.85676,0.0001,17.23528]
[1778120203770,30.51,80946.61,0.0,-0.85688,0.0001,17.22559]
[1778120203840,30.51,80946.61,0.0,-0.85688,0.0001,17.22559]
[1778120203953,30.51,80946.61,0.0,-0.85688,0.0001,17.22559]
[1778120203871,30.51,80945.62,0.0,-0.85697,0.0001,17.21781]
[1778120208857,30.51,80950.49,0.0,-0.85648,0.0001,17.25885]
[1778120213892,30.51,80948.9,0.0,-0.85661,0.0001,17.24763]
[1778120215326,30.51,80951.21,0.0,-0.85639,0.0001,17.26657]
[1778120215334,30.51,80951.21,0.0,-0.85639,0.0001,17.26657]
[1778120215450,30.51,80951.21,0.0,-0.85639,0.0001,17.26657]
[1778120215907,30.51,80947.73,0.0,-0.85672,0.0001,17.23854]
[1778120220770,30.52,80949.83,0.0,-0.8565,0.0001,17.2569]
[1778120220780,30.52,80949.83,0.0,-0.8565,0.0001,17.2569]
[1778120220955,30.52,80949.83,0.0,-0.8565,0.0001,17.2569]
[1778120220942,30.52,80949.69,0.0,-0.85651,0.0001,17.25596]
[1778120225991,30.52,80947.66,0.0,-0.85669,0.0001,17.24095]
[1778120226047,30.52,80947.66,0.0,-0.85669,0.0001,17.24095]
[1778120226053,30.52,80947.66,0.0,-0.85669,0.0001,17.24095]
[1778120226199,30.52,80947.66,0.0,-0.85669,0.0001,17.24095]
[1778120226998,30.52,80946.63,0.0,-0.85679,0.0001,17.23305]
[1778120230542,30.52,80942.75,0.0,-0.85715,0.0001,17.20222]
[1778120230613,30.52,80942.75,0.0,-0.85715,0.0001,17.20222]
[1778120230701,30.52,80942.75,0.0,-0.85715,0.0001,17.20222]
[1778120230791,30.52,80938.39,0.0,-0.85757,0.0001,17.16709]
[1778120232033,30.52,80943.5,0.0,-0.85707,0.0001,17.20899]
[1778120237068,30.52,80946.58,0.0,-0.85676,0.0001,17.23476]
[1778120242168,30.52,80948.39,0.0,-0.85658,0.0001,17.25002]
[1778120242203,30.52,80948.39,0.0,-0.85658,0.0001,17.25002]
[1778120242228,30.52,80948.39,0.0,-0.85658,0.0001,17.25002]
[1778120242452,30.52,80948.39,0.0,-0.85658,0.0001,17.25002]
[1778120242536,30.52,80948.35,0.0,-0.85658,0.0001,17.24982]
[1778120245521,30.52,80950.91,0.0,-0.85633,0.0001,17.27111]
[1778120245701,30.52,80950.91,0.0,-0.85633,0.0001,17.27111]
[1778120245762,30.53,80956.21,0.0,-0.85581,0.0001,17.31448]
[1778120249973,30.53,80956.87,0.0,-0.85573,0.0001,17.32075]
[1778120250150,30.53,80956.44,0.0,-0.85577,0.0001,17.31755]
[1778120250201,30.53,80956.44,0.0,-0.85577,0.0001,17.31755]
[1778120250206,30.53,80955.26,0.0,-0.85588,0.0001,17.30828]
[1778120255194,30.53,80961.01,0.0,-0.85533,0.0001,17.35261]
[1778120256214,30.53,80961.83,0.0,-0.85524,0.0001,17.3595]
[1778120257713,30.53,80961.83,0.0,-0.85524,0.0001,17.3595]
[1778120257915,30.53,80961.83,0.0,-0.85524,0.0001,17.3595]
[1778120257949,30.53,80961.83,0.0,-0.85524,0.0001,17.3595]
[1778120258027,30.53,80956.06,0.0,-0.8558,0.0001,17.31324]
[1778120261245,30.53,80947.47,0.0,-0.85662,0.0001,17.24463]
[1778120262252,30.53,80935.53,0.0,-0.85778,0.0001,17.14769]
[1778120263259,30.53,80931.25,0.0,-0.8582,0.0001,17.11297]
[1778120264593,30.53,80931.25,0.0,-0.8582,0.0001,17.11297]
[1778120264660,30.53,80931.25,0.0,-0.8582,0.0001,17.11297]
[1778120264700,30.53,80931.25,0.0,-0.8582,0.0001,17.11297]
[1778120264761,30.53,80934.49,0.0,-0.85788,0.0001,17.13919]
[1778120266280,30.53,80940.08,0.0,-0.85734,0.0001,17.18438]
[1778120267703,30.53,80940.08,0.0,-0.85734,0.0001,17.18438]
[1778120267950,30.53,80940.08,0.0,-0.85734,0.0001,17.18438]
[1778120268013,30.53,80945.92,0.0,-0.85677,0.0001,17.23209]
[1778120272090,30.53,80945.89,0.0,-0.85677,0.0001,17.23236]
[1778120272201,30.53,80945.89,0.0,-0.85677,0.0001,17.23236]
[1778120277357,30.54,80951.02,0.0,-0.85626,0.0001,17.2752]
[1778120278669,30.54,80951.02,0.0,-0.85626,0.0001,17.2752]
[1778120278700,30.54,80951.02,0.0,-0.85626,0.0001,17.2752]
[1778120278859,30.54,80951.02,0.0,-0.85626,0.0001,17.2752]
[1778120278952,30.54,80951.02,0.0,-0.85626,0.0001,17.2752]
[1778120278960,30.54,80952.17,0.0,-0.85613,0.0001,17.28533]
[1778120284406,30.54,80959.85,0.0,-0.85536,0.0001,17.34954]
[1778120285649,30.54,80959.85,0.0,-0.85536,0.0001,17.34954]
[1778120285698,30.54,80959.85,0.0,-0.85536,0.0001,17.34954]
[1778120287427,30.54,80967.61,0.0,-0.85459,0.0001,17.4134]
[1778120289447,30.54,80970.51,0.0,-0.8543,0.0001,17.43715]
[1778120289606,30.54,80970.51,0.0,-0.8543,0.0001,17.43715]
[1778120289702,30.54,80970.51,0.0,-0.8543,0.0001,17.43715]
[1778120289708,30.54,80972.79,0.0,-0.85408,0.0001,17.45583]
[1778120294130,30.54,80973.16,0.0,-0.85403,0.0001,17.45938]
[1778120294203,30.54,80973.16,0.0,-0.85403,0.0001,17.45938]
[1778120294477,30.54,80972.8,0.0,-0.85407,0.0001,17.45661]
[1778120295245,30.54,80972.8,0.0,-0.85407,0.0001,17.45661]
[1778120295448,30.54,80972.8,0.0,-0.85407,0.0001,17.45661]
[1778120297766,30.54,80967.6,0.0,-0.85458,0.0001,17.41448]
[1778120297952,30.54,80967.6,0.0,-0.85458,0.0001,17.41448]
[1778120297981,30.54,80966.28,0.0,-0.85471,0.0001,17.4037]
[1778120301217,30.54,80962.3,0.0,-0.8551,0.0001,17.37143]
[1778120301449,30.54,80962.3,0.0,-0.8551,0.0001,17.37143]
[1778120305554,30.54,80968.46,0.0,-0.85449,0.0001,17.42153]
[1778120306694,30.54,80968.46,0.0,-0.85449,0.0001,17.42153]
[1778120306699,30.54,80968.46,0.0,-0.85449,0.0001,17.42153]
[1778120307216,30.54,80969.51,0.0,-0.85438,0.0001,17.43029]
[1778120307451,30.54,80969.51,0.0,-0.85438,0.0001,17.43029]
[1778120307568,30.54,80966.7,0.0,-0.85466,0.0001,17.40771]
[1778120310478,30.54,80966.55,0.0,-0.85467,0.0001,17.40702]
[1778120310699,30.54,80966.55,0.0,-0.85467,0.0001,17.40702]
[1778120316903,30.55,80964.3,0.0,-0.85489,0.0001,17.38636]
[1778120316949,30.55,80964.3,0.0,-0.85489,0.0001,17.38636]
[1778120317054,30.55,80964.3,0.0,-0.85489,0.0001,17.38636]
[1778120317200,30.55,80963.76,0.0,-0.85494,0.0001,17.3821]
[1778120317639,30.55,80967.5,0.0,-0.85458,0.0001,17.41243]
[1778120321667,30.55,80974.61,0.0,-0.85388,0.0001,17.47013]
[1778120322781,30.55,80974.61,0.0,-0.85388,0.0001,17.47013]
[1778120322951,30.55,80974.61,0.0,-0.85388,0.0001,17.47013]
[1778120327402,30.55,80967.75,0.0,-0.85454,0.0001,17.41552]
[1778120327449,30.55,80967.75,0.0,-0.85454,0.0001,17.41552]
[1778120327992,30.55,80967.75,0.0,-0.85454,0.0001,17.41552]
[1778120328053,30.55,80965.04,0.0,-0.8548,0.0001,17.3941]
[1778120328202,30.55,80965.04,0.0,-0.8548,0.0001,17.3941]
[1778120333751,30.55,80964.77,0.0,-0.85481,0.0001,17.39342]
[1778120337628,30.55,80965.51,0.0,-0.85472,0.0001,17.40033]
[1778120337701,30.55,80965.51,0.0,-0.85472,0.0001,17.40033]
[1778120342596,30.55,80964.94,0.0,-0.85477,0.0001,17.39603]
[1778120342700,30.55,80964.94,0.0,-0.85477,0.0001,17.39603]
[1778120342965,30.55,80964.94,0.0,-0.85477,0.0001,17.39603]
[1778120342979,30.55,80965.77,0.0,-0.85469,0.0001,17.40284]
[1778120343204,30.55,80965.77,0.0,-0.85469,0.0001,17.40284]
[1778120348856,30.55,80964.91,0.0,-0.85477,0.0001,17.39632]
[1778120352726,30.56,80965.18,0.0,-0.85474,0.0001,17.39876]
[1778120352950,30.56,80965.18,0.0,-0.85474,0.0001,17.39876]
[1778120357281,30.56,80966.03,0.0,-0.85465,0.0001,17.40606]
[1778120357448,30.56,80966.03,0.0,-0.85465,0.0001,17.40606]
[1778120357919,30.56,80956.69,0.0,-0.85557,0.0001,17.33041]
[1778120358203,30.56,80956.69,0.0,-0.85557,0.0001,17.33041]
[1778120358301,30.56,80956.69,0.0,-0.85556,0.0001,17.33049]
[1778120359933,30.56,80953.48,0.0,-0.85588,0.0001,17.30434]
[1778120360940,30.56,80948.52,0.0,-0.85636,0.0001,17.26402]
[1778120361881,30.56,80948.52,0.0,-0.85636,0.0001,17.26402]
[1778120361949,30.56,80948.52,0.0,-0.85636,0.0001,17.26402]
[1778120367990,30.56,80943.77,0.0,-0.85683,0.0001,17.22539]
[1778120370445,30.56,80944.53,0.0,-0.85675,0.0001,17.23152]
[1778120370450,30.56,80944.53,0.0,-0.85675,0.0001,17.23152]
[1778120371237,30.56,80942.86,0.0,-0.85694,0.0001,17.21396]
[1778120371451,30.56,80942.86,0.0,-0.85694,0.0001,17.21396]
[1778120372018,30.56,80942.59,0.0,-0.85697,0.0001,17.21174]
[1778120373735,30.56,80945.39,0.0,-0.8567,0.0001,17.23439]
[1778120373952,30.56,80945.39,0.0,-0.8567,0.0001,17.23439]
[1778120377053,30.55,80954.68,0.0,-0.8558,0.0001,17.3094]
[1778120378060,30.55,80960.09,0.0,-0.85527,0.0001,17.35313]
[1778120378180,30.55,80960.09,0.0,-0.85527,0.0001,17.35313]
[1778120378199,30.55,80960.09,0.0,-0.85527,0.0001,17.35313]
[1778120379067,30.55,80958.99,0.0,-0.85538,0.0001,17.34382]
[1778120379263,30.55,80958.99,0.0,-0.85538,0.0001,17.34382]
[1778120379453,30.55,80958.99,0.0,-0.85538,0.0001,17.34382]
[1778120380074,30.55,80958.54,0.0,-0.85543,0.0001,17.34018]
[1778120385109,30.55,80961.26,0.0,-0.85516,0.0001,17.3624]
[1778120385589,30.55,80961.26,0.0,-0.85516,0.0001,17.3624]
[1778120385699,30.55,80961.26,0.0,-0.85516,0.0001,17.3624]
[1778120388130,30.55,80955.26,0.0,-0.85575,0.0001,17.31309]
[1778120388544,30.55,80955.26,0.0,-0.85575,0.0001,17.31309]
[1778120388703,30.55,80955.26,0.0,-0.85575,0.0001,17.31309]
[1778120389137,30.55,80953.9,0.0,-0.85589,0.0001,17.3019]
[1778120393165,30.55,80945.34,0.0,-0.85673,0.0001,17.23195]
[1778120394009,30.55,80945.34,0.0,-0.85673,0.0001,17.23195]
[1778120394172,30.55,80932.5,0.0,-0.85797,0.0001,17.12787]
[1778120394200,30.55,80932.5,0.0,-0.85797,0.0001,17.12787]
[1778120395179,30.55,80926.99,0.0,-0.8585,0.0001,17.08328]
[1778120397193,30.55,80920.28,0.0,-0.85915,0.0001,17.02915]
[1778120399021,30.55,80920.28,0.0,-0.85915,0.0001,17.02915]
[1778120399122,30.55,80918.97,0.0,-0.85928,0.0001,17.01822]
[1778120399202,30.55,80918.97,0.0,-0.85928,0.0001,17.01822]
[1778120401222,30.55,80908.41,0.0,-0.86029,0.0001,16.93262]
[1778120403965,30.55,80907.49,0.0,-0.86038,0.0001,16.92515]
[1778120404066,30.55,80911.79,0.0,-0.85997,0.0001,16.95987]
[1778120404199,30.55,80911.79,0.0,-0.85997,0.0001,16.95987]
[1778120409278,30.55,80916.51,0.0,-0.85951,0.0001,16.99839]
[1778120410601,30.55,80916.51,0.0,-0.85951,0.0001,16.99839]
[1778120410708,30.55,80916.51,0.0,-0.85951,0.0001,16.99839]
[1778120410751,30.55,80916.84,0.0,-0.85948,0.0001,17.00125]
[1778120413086,30.55,80916.62,0.0,-0.8595,0.0001,16.99967]
[1778120415320,30.55,80925.49,0.0,-0.85864,0.0001,17.072]
[1778120416790,30.55,80925.49,0.0,-0.85864,0.0001,17.072]
[1778120416951,30.55,80925.49,0.0,-0.85864,0.0001,17.072]
[1778120417050,30.55,80923.18,0.0,-0.85886,0.0001,17.05344]
[1778120418143,30.55,80923.18,0.0,-0.85886,0.0001,17.05344]
[1778120418200,30.55,80923.18,0.0,-0.85886,0.0001,17.05344]
[1778120421249,30.55,80923.73,0.0,-0.8588,0.0001,17.05849]
[1778120421449,30.55,80923.73,0.0,-0.8588,0.0001,17.05849]
[1778120425207,30.55,80924.95,0.0,-0.85868,0.0001,17.06879]
[1778120425452,30.56,80928.38,0.0,-0.85834,0.0001,17.09667]
[1778120426149,30.56,80928.38,0.0,-0.85834,0.0001,17.09667]
[1778120426201,30.56,80928.38,0.0,-0.85834,0.0001,17.09667]
[1778120425552,30.56,80929.68,0.0,-0.85822,0.0001,17.10729]
[1778120431463,30.56,80932.04,0.0,-0.85798,0.0001,17.12678]
[1778120431704,30.56,80932.04,0.0,-0.85798,0.0001,17.12678]
[1778120431800,30.56,80933.09,0.0,-0.85791,0.0001,17.13133]
[1778120432915,30.56,80933.09,0.0,-0.85791,0.0001,17.13133]
[1778120432960,30.56,80933.09,0.0,-0.85791,0.0001,17.13133]
[1778120439488,30.56,80935.12,0.0,-0.85771,0.0001,17.14823]
[1778120444523,30.56,80935.49,0.0,-0.85767,0.0001,17.15156]
[1778120447616,30.56,80935.71,0.0,-0.85764,0.0001,17.15346]
[1778120447699,30.56,80935.71,0.0,-0.85764,0.0001,17.15346]
[1778120451572,30.56,80942.21,0.0,-0.85701,0.0001,17.20632]
[1778120453218,30.56,80942.21,0.0,-0.85701,0.0001,17.20632]
[1778120453453,30.56,80944.13,0.0,-0.85683,0.0001,17.22185]
[1778120454238,30.56,80944.13,0.0,-0.85683,0.0001,17.22185]
[1778120453586,30.56,80944.22,0.0,-0.85682,0.0001,17.22254]
[1778120454447,30.56,80944.22,0.0,-0.85682,0.0001,17.22254]
[1778120459628,30.56,80957.15,0.0,-0.85556,0.0001,17.32706]
[1778120460635,30.56,80956.64,0.0,-0.85561,0.0001,17.32276]
[1778120462575,30.56,80954.43,0.0,-0.85583,0.0001,17.30468]
[1778120462700,30.56,80954.43,0.0,-0.85583,0.0001,17.30468]
[1778120462795,30.56,80954.48,0.0,-0.85583,0.0001,17.30493]
[1778120463990,30.56,80954.48,0.0,-0.85583,0.0001,17.30493]
[1778120464199,30.56,80954.48,0.0,-0.85583,0.0001,17.30493]
[1778120469698,30.55,80954.22,0.0,-0.85587,0.0001,17.30176]
[1778120473726,30.55,80943.71,0.0,-0.8569,0.0001,17.21601]
[1778120474766,30.55,80943.71,0.0,-0.8569,0.0001,17.21601]
[1778120474950,30.55,80943.71,0.0,-0.8569,0.0001,17.21601]
[1778120475044,30.55,80942.66,0.0,-0.857,0.0001,17.20742]
[1778120476027,30.55,80942.66,0.0,-0.857,0.0001,17.20742]
[1778120476215,30.55,80942.66,0.0,-0.857,0.0001,17.20742]
[1778120481782,30.55,80942.68,0.0,-0.857,0.0001,17.20702]
[1778120483707,30.55,80942.59,0.0,-0.85701,0.0001,17.20621]
[1778120483948,30.55,80942.59,0.0,-0.85701,0.0001,17.20621]
[1778120483966,30.55,80938.18,0.0,-0.85744,0.0001,17.17043]
[1778120484414,30.55,80938.18,0.0,-0.85744,0.0001,17.17043]
[1778120484454,30.55,80938.18,0.0,-0.85744,0.0001,17.17043]
[1778120486134,30.55,80938.36,0.0,-0.85743,0.0001,17.17187]
[1778120486203,30.55,80938.36,0.0,-0.85743,0.0001,17.17187]
[1778120488935,30.55,80935.54,0.0,-0.8577,0.0001,17.14894]
[1778120488950,30.55,80935.54,0.0,-0.8577,0.0001,17.14894]
[1778120489020,30.55,80932.37,0.0,-0.85801,0.0001,17.12329]
[1778120489997,30.55,80932.37,0.0,-0.85801,0.0001,17.12329]
[1778120490203,30.55,80932.37,0.0,-0.85801,0.0001,17.12329]
[1778120490848,30.55,80936.9,0.0,-0.85757,0.0001,17.16006]
[1778120492091,30.55,80936.9,0.0,-0.85757,0.0001,17.16006]
[1778120492202,30.55,80936.9,0.0,-0.85757,0.0001,17.16006]
[1778120495055,30.55,80940.24,0.0,-0.85727,0.0001,17.1831]
[1778120495202,30.55,80940.24,0.0,-0.85727,0.0001,17.1831]
[1778120495265,30.55,80940.24,0.0,-0.85727,0.0001,17.1831]
[1778120495080,30.55,80940.17,0.0,-0.85728,0.0001,17.18253]
[1778120495448,30.55,80940.17,0.0,-0.85728,0.0001,17.18253]
[1778120495883,30.55,80941.83,0.0,-0.85712,0.0001,17.19596]
[1778120497330,30.55,80939.75,0.0,-0.85732,0.0001,17.1791]
[1778120497449,30.55,80939.75,0.0,-0.85732,0.0001,17.1791]
[1778120497897,30.55,80934.39,0.0,-0.85784,0.0001,17.13572]
[1778120500530,30.55,80935.3,0.0,-0.85775,0.0001,17.14321]
[1778120500698,30.55,80935.3,0.0,-0.85775,0.0001,17.14321]
[1778120500796,30.55,80935.3,0.0,-0.85775,0.0001,17.14321]
[1778120500951,30.55,80935.3,0.0,-0.85775,0.0001,17.14321]
[1778120501052,30.55,80936.56,0.0,-0.85762,0.0001,17.15347]
[1778120503939,30.55,80928.16,0.0,-0.85843,0.0001,17.08569]
[1778120504930,30.55,80928.16,0.0,-0.85843,0.0001,17.08569]
[1778120504951,30.55,80928.16,0.0,-0.85843,0.0001,17.08569]
[1778120505534,30.55,80928.17,0.0,-0.85843,0.0001,17.08591]
[1778120505647,30.55,80928.17,0.0,-0.85843,0.0001,17.08591]
[1778120505699,30.55,80928.17,0.0,-0.85843,0.0001,17.08591]
[1778120505953,30.55,80929.27,0.0,-0.85832,0.0001,17.09496]
[1778120508537,30.55,80926.42,0.0,-0.85859,0.0001,17.07223]
[1778120508702,30.55,80926.42,0.0,-0.85859,0.0001,17.07223]
[1778120509982,30.55,80922.75,0.0,-0.85894,0.0001,17.04292]
[1778120510351,30.55,80922.75,0.0,-0.85894,0.0001,17.04292]
[1778120510452,30.55,80922.75,0.0,-0.85894,0.0001,17.04292]
[1778120510989,30.56,80917.49,0.0,-0.85944,0.0001,17.00063]
[1778120512703,30.56,80916.44,0.0,-0.85954,0.0001,16.99244]
[1778120512951,30.56,80916.44,0.0,-0.85954,0.0001,16.99244]
[1778120518038,30.56,80916.58,0.0,-0.85951,0.0001,16.99528]
[1778120521059,30.56,80911.27,0.0,-0.86,0.0001,16.95322]
[1778120522029,30.56,80911.27,0.0,-0.86,0.0001,16.95322]
[1778120522200,30.56,80911.27,0.0,-0.86,0.0001,16.95322]
[1778120522300,30.56,80909.79,0.0,-0.86014,0.0001,16.94189]
[1778120524002,30.56,80909.74,0.0,-0.86014,0.0001,16.94149]
[1778120524200,30.56,80909.74,0.0,-0.86014,0.0001,16.94149]
[1778120527127,30.56,80907.21,0.0,-0.86037,0.0001,16.9221]
[1778120527199,30.56,80907.21,0.0,-0.86037,0.0001,16.9221]
[1778120529547,30.56,80907.09,0.0,-0.86037,0.0001,16.92221]
[1778120529699,30.56,80907.09,0.0,-0.86037,0.0001,16.92221]
[1778120530122,30.56,80907.07,0.0,-0.86037,0.0001,16.92212]
[1778120531055,30.56,80907.07,0.0,-0.86037,0.0001,16.92212]
[1778120531200,30.56,80907.07,0.0,-0.86037,0.0001,16.92212]
[1778120537171,30.57,80906.78,0.0,-0.86038,0.0001,16.92136]
[1778120542128,30.57,80907.65,0.0,-0.86028,0.0001,16.92973]
[1778120542198,30.57,80907.65,0.0,-0.86028,0.0001,16.92973]
[1778120542300,30.57,80908.29,0.0,-0.86021,0.0001,16.93555]
[1778120544265,30.57,80907.51,0.0,-0.86029,0.0001,16.92925]
[1778120544451,30.57,80907.34,0.0,-0.86029,0.0001,16.92852]
[1778120546552,30.57,80906.09,0.0,-0.86041,0.0001,16.91859]
[1778120554028,30.57,80905.81,0.0,-0.86045,0.0001,16.91376]
[1778120554206,30.57,80905.81,0.0,-0.86045,0.0001,16.91376]
[1778120557312,30.57,80901.36,0.0,-0.86087,0.0001,16.87795]
[1778120557628,30.57,80901.36,0.0,-0.86087,0.0001,16.87795]
[1778120557702,30.57,80901.36,0.0,-0.86087,0.0001,16.87795]
[1778120558319,30.57,80898.01,0.0,-0.86119,0.0001,16.851]
[1778120562347,30.57,80902.94,0.0,-0.86071,0.0001,16.89115]
[1778120564363,30.57,80910.19,0.0,-0.86002,0.0001,16.94976]
[1778120565420,30.57,80910.19,0.0,-0.86002,0.0001,16.94976]
[1778120565452,30.57,80910.19,0.0,-0.86002,0.0001,16.94976]
[1778120568389,30.57,80916.93,0.0,-0.85938,0.0001,17.00395]
[1778120570489,30.57,80915.92,0.0,-0.85948,0.0001,16.99569]
[1778120570701,30.57,80915.92,0.0,-0.85948,0.0001,16.99569]
[1778120574018,30.57,80918.39,0.0,-0.85924,0.0001,17.01538]
[1778120574116,30.57,80920.95,0.0,-0.859,0.0001,17.03597]
[1778120574698,30.57,80920.95,0.0,-0.859,0.0001,17.03597]
[1778120574799,30.57,80922.49,0.0,-0.85885,0.0001,17.04829]
[1778120576586,30.57,80922.85,0.0,-0.85882,0.0001,17.05106]
[1778120576707,30.57,80922.85,0.0,-0.85882,0.0001,17.05106]
[1778120582487,30.57,80927.85,0.0,-0.85832,0.0001,17.09275]
[1778120585460,30.57,80928.09,0.0,-0.8583,0.0001,17.095]
[1778120585701,30.57,80928.09,0.0,-0.8583,0.0001,17.095]
[1778120589683,30.58,80929.89,0.0,-0.85811,0.0001,17.11018]
[1778120590262,30.58,80929.89,0.0,-0.85811,0.0001,17.11018]
[1778120590326,30.58,80938.46,0.0,-0.85728,0.0001,17.17969]
[1778120590543,30.58,80947.92,0.0,-0.85637,0.0001,17.25624]
[1778120591550,30.58,80958.97,0.0,-0.85529,0.0001,17.34599]
[1778120592557,30.58,80962.38,0.0,-0.85495,0.0001,17.37375]
[1778120595610,30.58,80963.6,0.0,-0.85483,0.0001,17.3841]
[1778120595701,30.58,80963.6,0.0,-0.85483,0.0001,17.3841]
[1778120601620,30.58,80965.2,0.0,-0.85464,0.0001,17.3991]
[1778120602449,30.58,80965.2,0.0,-0.85464,0.0001,17.3991]
[1778120602698,30.58,80965.2,0.0,-0.85464,0.0001,17.3991]
[1778120602873,30.58,80967.31,0.0,-0.85444,0.0001,17.41623]
[1778120605063,30.58,80967.38,0.0,-0.85443,0.0001,17.41681]
[1778120605202,30.58,80967.38,0.0,-0.85443,0.0001,17.41681]
[1778120606656,30.58,80961.45,0.0,-0.85501,0.0001,17.36882]
[1778120608735,30.58,80961.17,0.0,-0.85504,0.0001,17.36662]
[1778120608950,30.58,80961.17,0.0,-0.85504,0.0001,17.36662]
[1778120608961,30.58,80961.14,0.0,-0.85504,0.0001,17.36646]
[1778120609677,30.58,80964.14,0.0,-0.85474,0.0001,17.39083]
[1778120611331,30.58,80964.14,0.0,-0.85474,0.0001,17.39083]
[1778120611449,30.58,80963.98,0.0,-0.85476,0.0001,17.38958]
[1778120614995,30.58,80963.52,0.0,-0.85483,0.0001,17.38201]
[1778120615201,30.58,80963.52,0.0,-0.85483,0.0001,17.38201]
[1778120615300,30.58,80969.07,0.0,-0.85428,0.0001,17.42702]
[1778120616726,30.58,80965.91,0.0,-0.85459,0.0001,17.40142]
[1778120617908,30.58,80965.91,0.0,-0.85459,0.0001,17.40142]
[1778120617950,30.58,80965.91,0.0,-0.85459,0.0001,17.40142]
[1778120621706,30.58,80971.53,0.0,-0.85404,0.0001,17.44696]
[1778120622082,30.58,80971.53,0.0,-0.85404,0.0001,17.44696]
[1778120622204,30.58,80971.53,0.0,-0.85404,0.0001,17.44696]
[1778120622263,30.58,80970.98,0.0,-0.8541,0.0001,17.44247]
[1778120623775,30.58,80976.01,0.0,-0.8536,0.0001,17.48317]
[1778120625111,30.58,80976.01,0.0,-0.8536,0.0001,17.48317]
[1778120625202,30.58,80976.01,0.0,-0.8536,0.0001,17.48317]
[1778120625240,30.58,80976.01,0.0,-0.8536,0.0001,17.48317]
[1778120625341,30.58,80977.66,0.0,-0.85344,0.0001,17.49637]
[1778120625449,30.58,80977.66,0.0,-0.85344,0.0001,17.49637]
[1778120630179,30.58,80984.4,0.0,-0.85278,0.0001,17.55091]
[1778120630202,30.58,80984.4,0.0,-0.85278,0.0001,17.55091]
[1778120634852,30.58,80992.91,0.0,-0.85193,0.0001,17.62038]
[1778120639336,30.58,80994.75,0.0,-0.85175,0.0001,17.63534]
[1778120639450,30.58,80993.27,0.0,-0.8519,0.0001,17.62336]
[1778120641901,30.58,80984.84,0.0,-0.85273,0.0001,17.55511]
[1778120642929,30.58,80984.84,0.0,-0.85273,0.0001,17.55511]
[1778120642952,30.58,80984.84,0.0,-0.85273,0.0001,17.55511]
[1778120645662,30.58,80983.01,0.0,-0.8529,0.0001,17.54065]
[1778120645699,30.58,80983.01,0.0,-0.8529,0.0001,17.54065]
[1778120645929,30.58,80982.45,0.0,-0.85296,0.0001,17.53625]
[1778120646937,30.58,80976.14,0.0,-0.85358,0.0001,17.48498]
[1778120648580,30.58,80972.2,0.0,-0.85397,0.0001,17.45301]
[1778120648702,30.58,80972.2,0.0,-0.85397,0.0001,17.45301]
[1778120649957,30.58,80962.96,0.0,-0.85488,0.0001,17.37792]
[1778120651971,30.58,80957.0,0.0,-0.85546,0.0001,17.32938]
[1778120652918,30.58,80957.0,0.0,-0.85546,0.0001,17.32938]
[1778120652949,30.58,80957.0,0.0,-0.85546,0.0001,17.32938]
[1778120652978,30.58,80956.89,0.0,-0.85548,0.0001,17.3284]
[1778120655999,30.58,80948.44,0.0,-0.8563,0.0001,17.25958]
[1778120658013,30.58,80939.32,0.0,-0.85719,0.0001,17.1857]
[1778120660027,30.58,80933.34,0.0,-0.85777,0.0001,17.13745]
[1778120662459,30.58,80935.62,0.0,-0.85754,0.0001,17.15606]
[1778120662702,30.58,80935.62,0.0,-0.85754,0.0001,17.15606]
[1778120667769,30.58,80935.32,0.0,-0.85757,0.0001,17.15399]
[1778120667948,30.58,80935.32,0.0,-0.85757,0.0001,17.15399]
[1778120668049,30.58,80935.32,0.0,-0.85757,0.0001,17.15405]
[1778120672272,30.58,80934.04,0.0,-0.85772,0.0001,17.13987]
[1778120672451,30.58,80934.04,0.0,-0.85772,0.0001,17.13987]
[1778120676867,30.58,80935.88,0.0,-0.85753,0.0001,17.15516]
[1778120676949,30.58,80935.88,0.0,-0.85753,0.0001,17.15516]
[1778120677350,30.58,80935.88,0.0,-0.85753,0.0001,17.15516]
[1778120677449,30.58,80935.88,0.0,-0.85753,0.0001,17.15516]
[1778120677449,30.58,80935.17,0.0,-0.8576,0.0001,17.14956]
[1778120683188,30.58,80934.11,0.0,-0.8577,0.0001,17.14121]
[1778120684617,30.58,80931.05,0.0,-0.858,0.0001,17.11652]
[1778120684701,30.58,80931.05,0.0,-0.858,0.0001,17.11652]
[1778120691244,30.58,80933.58,0.0,-0.85774,0.0001,17.13757]
[1778120692809,30.58,80933.72,0.0,-0.85773,0.0001,17.13876]
[1778120692950,30.58,80933.72,0.0,-0.85773,0.0001,17.13876]
[1778120694265,30.58,80923.48,0.0,-0.85872,0.0001,17.05608]
[1778120695272,30.58,80913.22,0.0,-0.8597,0.0001,16.97296]
[1778120697170,30.58,80911.32,0.0,-0.85988,0.0001,16.95778]
[1778120697227,30.58,80911.32,0.0,-0.85988,0.0001,16.95778]
[1778120697286,30.58,80910.71,0.0,-0.85994,0.0001,16.95313]
[1778120700254,30.59,80911.58,0.0,-0.85985,0.0001,16.96075]
[1778120700448,30.59,80911.58,0.0,-0.85985,0.0001,16.96075]
[1778120700307,30.59,80911.78,0.0,-0.85982,0.0001,16.96266]
[1778120702225,30.59,80915.71,0.0,-0.85944,0.0001,16.99468]
[1778120702451,30.59,80915.71,0.0,-0.85944,0.0001,16.99468]
[1778120704335,30.59,80910.48,0.0,-0.85994,0.0001,16.95326]
[1778120705342,30.59,80905.7,0.0,-0.86039,0.0001,16.91494]
[1778120706418,30.59,80905.7,0.0,-0.86039,0.0001,16.91494]
[1778120706451,30.59,80905.7,0.0,-0.86039,0.0001,16.91494]
[1778120708781,30.59,80902.27,0.0,-0.86071,0.0001,16.88773]
[1778120708949,30.59,80902.27,0.0,-0.86071,0.0001,16.88773]
[1778120709370,30.59,80904.23,0.0,-0.86052,0.0001,16.90363]
[1778120711152,30.59,80906.9,0.0,-0.86027,0.0001,16.92525]
[1778120711200,30.59,80906.9,0.0,-0.86027,0.0001,16.92525]
[1778120713398,30.59,80918.87,0.0,-0.85911,0.0001,17.02285]
[1778120713809,30.59,80918.87,0.0,-0.85911,0.0001,17.02285]
[1778120713950,30.59,80918.87,0.0,-0.85911,0.0001,17.02285]
[1778120714405,30.59,80925.82,0.0,-0.85844,0.0001,17.07927]
[1778120716419,30.59,80929.9,0.0,-0.85804,0.0001,17.11254]
[1778120717367,30.59,80929.9,0.0,-0.85804,0.0001,17.11254]
[1778120717449,30.59,80929.9,0.0,-0.85804,0.0001,17.11254]
[1778120717468,30.59,80929.82,0.0,-0.85805,0.0001,17.11204]
[1778120721455,30.59,80923.67,0.0,-0.85863,0.0001,17.06269]
[1778120723006,30.59,80921.39,0.0,-0.85885,0.0001,17.04443]
[1778120723202,30.59,80921.39,0.0,-0.85885,0.0001,17.04443]
[1778120728503,30.59,80917.49,0.0,-0.85921,0.0001,17.01414]
[1778120734545,30.6,80914.92,0.0,-0.85947,0.0001,16.99031]
[1778120735999,30.6,80914.92,0.0,-0.85947,0.0001,16.99031]
[1778120736201,30.6,80914.92,0.0,-0.85947,0.0001,16.99031]
[1778120738826,30.59,80910.68,0.0,-0.85988,0.0001,16.95599]
[1778120738954,30.59,80910.68,0.0,-0.85988,0.0001,16.95599]
[1778120740364,30.59,80908.99,0.0,-0.86004,0.0001,16.94234]
[1778120740448,30.59,80908.99,0.0,-0.86004,0.0001,16.94234]
[1778120740465,30.59,80908.12,0.0,-0.86012,0.0001,16.93534]
[1778120745622,30.59,80909.7,0.0,-0.85997,0.0001,16.94805]
[1778120750657,30.59,80907.18,0.0,-0.86022,0.0001,16.9277]
[1778120752255,30.59,80907.18,0.0,-0.86022,0.0001,16.9277]
[1778120752452,30.59,80907.18,0.0,-0.86022,0.0001,16.9277]
[1778120755998,30.6,80903.91,0.0,-0.86053,0.0001,16.90148]
[1778120756201,30.6,80903.91,0.0,-0.86053,0.0001,16.90148]
[1778120756301,30.6,80903.53,0.0,-0.86056,0.0001,16.89847]
[1778120758327,30.6,80902.71,0.0,-0.86064,0.0001,16.89191]
[1778120758449,30.6,80902.71,0.0,-0.86064,0.0001,16.89191]
[1778120763741,30.6,80900.44,0.0,-0.86085,0.0001,16.87397]
[1778120765370,30.6,80900.61,0.0,-0.86083,0.0001,16.87542]
[1778120765451,30.6,80900.61,0.0,-0.86083,0.0001,16.87542]
[1778120765466,30.6,80900.61,0.0,-0.86083,0.0001,16.87555]
[1778120769700,30.6,80900.63,0.0,-0.86083,0.0001,16.87588]
[1778120769949,30.6,80900.63,0.0,-0.86083,0.0001,16.87588]
[1778120775384,30.6,80901.56,0.0,-0.86074,0.0001,16.88366]
[1778120775448,30.6,80901.56,0.0,-0.86074,0.0001,16.88366]
[1778120777653,30.6,80906.18,0.0,-0.86029,0.0001,16.921]
[1778120777702,30.6,80906.18,0.0,-0.86029,0.0001,16.921]
[1778120777846,30.6,80906.61,0.0,-0.86025,0.0001,16.92446]
[1778120783226,30.6,80905.83,0.0,-0.86033,0.0001,16.91811]
[1778120783448,30.6,80905.83,0.0,-0.86033,0.0001,16.91811]
[1778120783549,30.6,80905.6,0.0,-0.86035,0.0001,16.91627]
[1778120787700,30.6,80905.9,0.0,-0.86032,0.0001,16.91872]
[1778120790779,30.6,80903.1,0.0,-0.86059,0.0001,16.89621]
[1778120790922,30.6,80903.1,0.0,-0.86059,0.0001,16.89621]
[1778120790948,30.6,80903.1,0.0,-0.86059,0.0001,16.89621]
[1778120791023,30.6,80900.8,0.0,-0.86083,0.0001,16.8737]
[1778120791945,30.6,80901.82,0.0,-0.86073,0.0001,16.88199]
[1778120795636,30.6,80904.62,0.0,-0.86047,0.0001,16.90476]
[1778120795700,30.6,80904.62,0.0,-0.86047,0.0001,16.90476]
[1778120795718,30.6,80904.62,0.0,-0.86047,0.0001,16.90476]
[1778120795949,30.6,80904.62,0.0,-0.86047,0.0001,16.90476]
[1778120795973,30.6,80903.68,0.0,-0.86055,0.0001,16.89721]
[1778120797987,30.6,80895.46,0.0,-0.86133,9e-05,16.83107]
[1778120800003,30.6,80903.01,0.0,-0.86061,0.0001,16.89217]
[1778120801181,30.6,80903.01,0.0,-0.86061,0.0001,16.89217]
[1778120801203,30.6,80903.01,0.0,-0.86061,0.0001,16.89217]
[1778120801300,30.6,80903.01,0.0,-0.86061,0.0001,16.89217]
[1778120801449,30.6,80903.01,0.0,-0.86061,0.0001,16.89217]
[1778120804138,30.6,80904.49,0.0,-0.86047,0.0001,16.90429]
[1778120804198,30.6,80904.49,0.0,-0.86047,0.0001,16.90429]
[1778120810238,30.6,80904.92,0.0,-0.86042,0.0001,16.9082]
[1778120810449,30.6,80904.92,0.0,-0.86042,0.0001,16.9082]
[1778120810713,30.6,80904.94,0.0,-0.86042,0.0001,16.90855]
[1778120810949,30.6,80904.94,0.0,-0.86042,0.0001,16.90855]
[1778120811081,30.6,80905.1,0.0,-0.8604,0.0001,16.90984]
[1778120816118,30.6,80904.76,0.0,-0.86043,0.0001,16.90761]
[1778120821153,30.6,80904.52,0.0,-0.86045,0.0001,16.90614]
[1778120827195,30.6,80903.87,0.0,-0.8605,0.0001,16.90151]
[1778120829701,30.6,80903.57,0.0,-0.86053,0.0001,16.89925]
[1778120829951,30.6,80903.57,0.0,-0.86053,0.0001,16.89925]
[1778120833000,30.6,80902.37,0.0,-0.86064,0.0001,16.88985]
[1778120833200,30.6,80902.37,0.0,-0.86064,0.0001,16.88985]
[1778120838272,30.6,80901.04,0.0,-0.86076,0.0001,16.87974]
[1778120839001,30.6,80901.04,0.0,-0.86076,0.0001,16.87974]
[1778120839112,30.6,80901.04,0.0,-0.86076,0.0001,16.87974]
[1778120839203,30.6,80901.04,0.0,-0.86076,0.0001,16.87974]
[1778120839279,30.6,80901.43,0.0,-0.86072,0.0001,16.883]
[1778120844314,30.6,80892.43,0.0,-0.86157,9e-05,16.81113]
[1778120846235,30.6,80889.98,0.0,-0.8618,9e-05,16.79162]
[1778120846349,30.6,80889.98,0.0,-0.8618,9e-05,16.79162]
[1778120846450,30.6,80889.98,0.0,-0.8618,9e-05,16.79162]
[1778120846546,30.61,80889.68,0.0,-0.86182,9e-05,16.78973]
[1778120848265,30.61,80891.3,0.0,-0.86167,9e-05,16.80277]
[1778120848449,30.61,80891.3,0.0,-0.86167,9e-05,16.80277]
[1778120850374,30.61,80897.03,0.0,-0.86112,0.0001,16.84938]
[1778120850450,30.61,80897.03,0.0,-0.86112,0.0001,16.84938]
[1778120850839,30.61,80896.92,0.0,-0.86113,0.0001,16.84867]
[1778120850949,30.61,80896.92,0.0,-0.86113,0.0001,16.84867]
[1778120851364,30.61,80898.92,0.0,-0.86096,0.0001,16.86097]
[1778120851675,30.61,80898.92,0.0,-0.86096,0.0001,16.86097]
[1778120851703,30.61,80898.92,0.0,-0.86096,0.0001,16.86097]
[1778120855682,30.61,80896.81,0.0,-0.86115,0.0001,16.84465]
[1778120855704,30.61,80896.81,0.0,-0.86115,0.0001,16.84465]
[1778120855746,30.61,80896.81,0.0,-0.86115,0.0001,16.84465]
[1778120855949,30.61,80896.81,0.0,-0.86115,0.0001,16.84465]
[1778120856399,30.61,80897.1,0.0,-0.86112,0.0001,16.84718]
[1778120861073,30.61,80899.29,0.0,-0.8609,0.0001,16.8656]
[1778120861204,30.61,80899.29,0.0,-0.8609,0.0001,16.8656]
[1778120866469,30.61,80898.27,0.0,-0.86099,0.0001,16.8585]
[1778120871504,30.61,80896.62,0.0,-0.86113,0.0001,16.84621]
[1778120873818,30.61,80896.0,0.0,-0.86119,9e-05,16.84164]
[1778120873874,30.61,80896.0,0.0,-0.86119,9e-05,16.84164]
[1778120873950,30.61,80896.0,0.0,-0.86119,9e-05,16.84164]
[1778120874525,30.61,80897.18,0.0,-0.86107,0.0001,16.85137]
[1778120879529,30.61,80901.68,0.0,-0.86063,0.0001,16.88849]
[1778120879582,30.61,80901.68,0.0,-0.86063,0.0001,16.88849]
[1778120879673,30.62,80902.36,0.0,-0.86056,0.0001,16.89433]
[1778120879701,30.62,80902.36,0.0,-0.86056,0.0001,16.89433]
[1778120882691,30.62,80902.02,0.0,-0.86059,0.0001,16.89192]
[1778120882701,30.62,80902.91,0.0,-0.86051,0.0001,16.89926]
[1778120888624,30.62,80903.85,0.0,-0.86041,0.0001,16.90771]
[1778120893659,30.62,80901.2,0.0,-0.86065,0.0001,16.88709]
[1778120898694,30.62,80901.63,0.0,-0.8606,0.0001,16.89126]
[1778120898769,30.62,80901.63,0.0,-0.8606,0.0001,16.89126]
[1778120898831,30.62,80901.63,0.0,-0.8606,0.0001,16.89126]
[1778120898951,30.62,80901.63,0.0,-0.8606,0.0001,16.89126]
[1778120899701,30.62,80901.7,0.0,-0.86059,0.0001,16.89195]
[1778120902722,30.62,80908.04,0.0,-0.85998,0.0001,16.94342]
[1778120904029,30.62,80908.04,0.0,-0.85998,0.0001,16.94342]
[1778120904109,30.62,80908.04,0.0,-0.85998,0.0001,16.94342]
[1778120904201,30.62,80908.04,0.0,-0.85998,0.0001,16.94342]
[1778120904210,30.62,80906.91,0.0,-0.86009,0.0001,16.93435]
[1778120909771,30.62,80905.72,0.0,-0.8602,0.0001,16.9251]
[1778120912792,30.62,80912.56,0.0,-0.85957,0.0001,16.97671]
[1778120913799,30.62,80923.32,0.0,-0.85853,0.0001,17.0638]
[1778120914806,30.62,80927.51,0.0,-0.85813,0.0001,17.09778]
[1778120919165,30.62,80929.81,0.0,-0.8579,0.0001,17.11663]
[1778120919201,30.62,80929.81,0.0,-0.8579,0.0001,17.11663]
[1778120919225,30.62,80929.81,0.0,-0.8579,0.0001,17.11663]
[1778120919447,30.62,80929.81,0.0,-0.8579,0.0001,17.11663]
[1778120919548,30.62,80929.08,0.0,-0.85797,0.0001,17.11082]
[1778120922862,30.62,80923.95,0.0,-0.85846,0.0001,17.06985]
[1778120924407,30.62,80923.95,0.0,-0.85846,0.0001,17.06985]
[1778120924453,30.62,80923.95,0.0,-0.85846,0.0001,17.06985]
[1778120925883,30.62,80909.23,0.0,-0.85987,0.0001,16.95121]
[1778120927597,30.62,80909.23,0.0,-0.85987,0.0001,16.95121]
[1778120927703,30.62,80909.23,0.0,-0.85987,0.0001,16.95121]
[1778120927696,30.62,80908.44,0.0,-0.85994,0.0001,16.94483]
[1778120932932,30.62,80909.47,0.0,-0.85984,0.0001,16.95323]
[1778120935546,30.62,80908.73,0.0,-0.85992,0.0001,16.94725]
[1778120935700,30.62,80908.73,0.0,-0.85992,0.0001,16.94725]
[1778120935552,30.62,80907.05,0.0,-0.86008,0.0001,16.9337]
[1778120940988,30.62,80906.34,0.0,-0.86014,0.0001,16.92818]
[1778120944980,30.62,80904.27,0.0,-0.86034,0.0001,16.91163]
[1778120945060,30.62,80904.27,0.0,-0.86034,0.0001,16.91163]
[1778120945203,30.62,80904.27,0.0,-0.86034,0.0001,16.91163]
[1778120945301,30.62,80902.8,0.0,-0.86048,0.0001,16.89985]
[1778120951037,30.62,80901.35,0.0,-0.86061,0.0001,16.88861]
[1778120951101,30.62,80901.35,0.0,-0.86061,0.0001,16.88861]
[1778120951201,30.62,80901.35,0.0,-0.86061,0.0001,16.88861]
[1778120951202,30.62,80900.91,0.0,-0.86065,0.0001,16.88516]
[1778120957101,30.63,80903.98,0.0,-0.86035,0.0001,16.91031]
[1778120962136,30.63,80902.96,0.0,-0.86044,0.0001,16.90245]
[1778120963433,30.63,80902.96,0.0,-0.86044,0.0001,16.90245]
[1778120963451,30.63,80902.96,0.0,-0.86044,0.0001,16.90245]
[1778120963489,30.63,80902.96,0.0,-0.86044,0.0001,16.90245]
[1778120963700,30.63,80902.96,0.0,-0.86044,0.0001,16.90245]
[1778120963534,30.63,80903.41,0.0,-0.8604,0.0001,16.90614]
[1778120966164,30.63,80908.56,0.0,-0.85991,0.0001,16.94775]
[1778120969025,30.63,80908.4,0.0,-0.85992,0.0001,16.94644]
[1778120969202,30.63,80908.4,0.0,-0.85992,0.0001,16.94644]
[1778120976234,30.63,80909.21,0.0,-0.85987,0.0001,16.94908]
[1778120977241,30.63,80916.42,0.0,-0.85918,0.0001,17.0072]
[1778120978277,30.63,80916.42,0.0,-0.85918,0.0001,17.0072]
[1778120978350,30.63,80916.42,0.0,-0.85918,0.0001,17.0072]
[1778120978449,30.63,80916.42,0.0,-0.85918,0.0001,17.0072]
[1778120978517,30.63,80921.14,0.0,-0.85873,0.0001,17.04548]
[1778120985299,30.63,80922.15,0.0,-0.85862,0.0001,17.0547]
[1778120989327,30.63,80927.34,0.0,-0.85811,0.0001,17.09717]
[1778120991032,30.63,80927.69,0.0,-0.85807,0.0001,17.1001]
[1778120991185,30.63,80927.69,0.0,-0.85807,0.0001,17.1001]
[1778120991202,30.63,80927.69,0.0,-0.85807,0.0001,17.1001]
[1778120991341,30.63,80927.97,0.0,-0.85805,0.0001,17.10245]
[1778120994289,30.63,80930.03,0.0,-0.85785,0.0001,17.11926]
[1778120994453,30.63,80930.03,0.0,-0.85785,0.0001,17.11926]
[1778120994550,30.63,80931.41,0.0,-0.85771,0.0001,17.13047]
[1778120996018,30.63,80929.32,0.0,-0.85791,0.0001,17.11364]
[1778120996217,30.63,80929.32,0.0,-0.85791,0.0001,17.11364]
[1778120996376,30.63,80922.13,0.0,-0.8586,0.0001,17.05569]
[1778120997383,30.63,80915.03,0.0,-0.85928,0.0001,16.99857]
[1778120998390,30.63,80909.75,0.0,-0.85979,0.0001,16.95592]
[1778120999601,30.63,80909.75,0.0,-0.85979,0.0001,16.95592]
[1778120999703,30.63,80909.75,0.0,-0.85979,0.0001,16.95592]
[1778120999767,30.63,80908.83,0.0,-0.85988,0.0001,16.9485]
[1778121003226,30.63,80909.23,0.0,-0.85983,0.0001,16.95234]
[1778121003449,30.63,80909.23,0.0,-0.85983,0.0001,16.95234]
[1778121006446,30.63,80920.62,0.0,-0.85873,0.0001,17.04538]
[1778121007453,30.63,80927.98,0.0,-0.85802,0.0001,17.10494]
[1778121008461,30.63,80933.12,0.0,-0.85752,0.0001,17.14651]
[1778121009007,30.63,80933.12,0.0,-0.85752,0.0001,17.14651]
[1778121009202,30.63,80933.12,0.0,-0.85752,0.0001,17.14651]
[1778121009324,30.63,80933.12,0.0,-0.85752,0.0001,17.14651]
[1778121009451,30.63,80933.12,0.0,-0.85752,0.0001,17.14651]
[1778121009467,30.63,80935.33,0.0,-0.85731,0.0001,17.16438]
[1778121013778,30.63,80938.82,0.0,-0.85697,0.0001,17.19249]
[1778121013495,30.63,80944.34,0.0,-0.85643,0.0001,17.23702]
[1778121013951,30.63,80944.34,0.0,-0.85643,0.0001,17.23702]
[1778121017108,30.63,80942.08,0.0,-0.85666,0.0001,17.21838]
[1778121017203,30.63,80942.08,0.0,-0.85666,0.0001,17.21838]
[1778121017703,30.63,80942.08,0.0,-0.85666,0.0001,17.21838]
[1778121017771,30.63,80940.45,0.0,-0.85682,0.0001,17.205]
[1778121022386,30.63,80939.24,0.0,-0.85694,0.0001,17.19486]
[1778121022455,30.63,80939.24,0.0,-0.85694,0.0001,17.19486]
[1778121023091,30.63,80937.15,0.0,-0.85714,0.0001,17.17788]
[1778121023200,30.63,80937.15,0.0,-0.85714,0.0001,17.17788]
[1778121023565,30.63,80932.22,0.0,-0.85762,0.0001,17.13799]
[1778121024572,30.63,80923.43,0.0,-0.85847,0.0001,17.06697]
[1778121025579,30.63,80916.41,0.0,-0.85914,0.0001,17.01032]
[1778121026527,30.63,80916.41,0.0,-0.85914,0.0001,17.01032]
[1778121026701,30.63,80916.41,0.0,-0.85914,0.0001,17.01032]
[1778121026754,30.63,80913.25,0.0,-0.85944,0.0001,16.98508]
[1778121028600,30.63,80908.08,0.0,-0.85994,0.0001,16.94361]
[1778121030614,30.63,80903.48,0.0,-0.86037,0.0001,16.90701]
[1778121033309,30.63,80904.2,0.0,-0.86032,0.0001,16.9094]
[1778121033455,30.63,80904.2,0.0,-0.86032,0.0001,16.9094]
[1778121033644,30.63,80904.2,0.0,-0.86032,0.0001,16.9094]
[1778121033704,30.63,80904.2,0.0,-0.86032,0.0001,16.9094]
[1778121033801,30.63,80903.96,0.0,-0.86033,0.0001,16.90808]
[1778121039677,30.64,80903.3,0.0,-0.86038,0.0001,16.90438]
[1778121040772,30.64,80903.3,0.0,-0.86038,0.0001,16.90438]
[1778121040950,30.64,80902.32,0.0,-0.86046,0.0001,16.89716]
[1778121045180,30.64,80906.19,0.0,-0.86008,0.0001,16.9293]
[1778121045204,30.64,80906.19,0.0,-0.86008,0.0001,16.9293]
[1778121045696,30.64,80906.19,0.0,-0.86008,0.0001,16.9293]
[1778121045797,30.64,80906.95,0.0,-0.86,0.0001,16.93603]
[1778121045949,30.64,80906.95,0.0,-0.86,0.0001,16.93603]
[1778121051768,30.64,80906.36,0.0,-0.86004,0.0001,16.9328]
[1778121053462,30.64,80908.0,0.0,-0.85988,0.0001,16.9466]
[1778121053705,30.64,80908.0,0.0,-0.85988,0.0001,16.9466]
[1778121053973,30.64,80906.61,0.0,-0.86001,0.0001,16.93567]
[1778121054201,30.64,80906.61,0.0,-0.86001,0.0001,16.93567]
[1778121054789,30.64,80905.74,0.0,-0.86009,0.0001,16.92894]
[1778121059824,30.65,80905.07,0.0,-0.86013,0.0001,16.92501]
[1778121061510,30.65,80907.38,0.0,-0.85991,0.0001,16.94391]
[1778121061700,30.65,80907.38,0.0,-0.85991,0.0001,16.94391]
[1778121063852,30.65,80915.45,0.0,-0.85913,0.0001,17.00963]
[1778121064209,30.65,80915.45,0.0,-0.85913,0.0001,17.00963]
[1778121064451,30.65,80915.45,0.0,-0.85913,0.0001,17.00963]
[1778121064859,30.65,80920.86,0.0,-0.85861,0.0001,17.05342]
[1778121065642,30.65,80920.86,0.0,-0.85861,0.0001,17.05342]
[1778121065701,30.65,80920.86,0.0,-0.85861,0.0001,17.05342]
[1778121065866,30.65,80913.72,0.0,-0.85929,0.0001,16.99598]
[1778121068887,30.65,80911.79,0.0,-0.85947,0.0001,16.98105]
[1778121069440,30.65,80911.79,0.0,-0.85947,0.0001,16.98105]
[1778121069449,30.65,80911.79,0.0,-0.85947,0.0001,16.98105]
[1778121071450,30.65,80911.79,0.0,-0.85947,0.0001,16.98105]
[1778121071458,30.65,80911.79,0.0,-0.85947,0.0001,16.98105]
[1778121071492,30.65,80909.32,0.0,-0.8597,0.0001,16.96159]
[1778121077315,30.65,80907.43,0.0,-0.85986,0.0001,16.94769]
[1778121077451,30.65,80907.43,0.0,-0.85986,0.0001,16.94769]
[1778121078005,30.65,80904.62,0.0,-0.86013,0.0001,16.92532]
[1778121078200,30.65,80904.62,0.0,-0.86013,0.0001,16.92532]
[1778121078300,30.65,80900.66,0.0,-0.8605,0.0001,16.89372]
[1778121083993,30.66,80900.13,0.0,-0.86053,0.0001,16.89142]
[1778121086053,30.66,80900.11,0.0,-0.86053,0.0001,16.89158]
[1778121086203,30.66,80900.11,0.0,-0.86053,0.0001,16.89158]
[1778121088460,30.66,80897.09,0.0,-0.86081,0.0001,16.8676]
[1778121088713,30.66,80897.09,0.0,-0.86081,0.0001,16.8676]
[1778121088724,30.66,80896.74,0.0,-0.86083,0.0001,16.86548]
[1778121089978,30.66,80899.69,0.0,-0.86055,0.0001,16.88957]
[1778121090202,30.66,80899.69,0.0,-0.86055,0.0001,16.88957]
[1778121090303,30.66,80905.57,0.0,-0.85998,0.0001,16.93722]
[1778121091044,30.66,80910.66,0.0,-0.85952,0.0001,16.97446]
[1778121092590,30.66,80910.66,0.0,-0.85952,0.0001,16.97446]
[1778121092703,30.66,80910.66,0.0,-0.85952,0.0001,16.97446]
[1778121092772,30.66,80908.4,0.0,-0.85974,0.0001,16.95646]
[1778121096009,30.66,80907.08,0.0,-0.85985,0.0001,16.94656]
[1778121096201,30.66,80907.08,0.0,-0.85985,0.0001,16.94656]
[1778121096216,30.66,80912.94,0.0,-0.85929,0.0001,16.994]
[1778121097086,30.66,80917.36,0.0,-0.85886,0.0001,17.0298]
[1778121101064,30.66,80919.24,0.0,-0.85868,0.0001,17.04536]
[1778121101204,30.66,80919.24,0.0,-0.85868,0.0001,17.04536]
[1778121101279,30.66,80918.63,0.0,-0.85874,0.0001,17.04057]
[1778121102252,30.66,80918.63,0.0,-0.85874,0.0001,17.04057]
[1778121102451,30.66,80918.63,0.0,-0.85874,0.0001,17.04057]
[1778121102495,30.66,80924.09,0.0,-0.85821,0.0001,17.08473]
[1778121103128,30.66,80928.74,0.0,-0.85776,0.0001,17.12231]
[1778121105340,30.66,80924.58,0.0,-0.85816,0.0001,17.0888]
[1778121105393,30.66,80924.58,0.0,-0.85816,0.0001,17.0888]
[1778121105450,30.66,80924.58,0.0,-0.85816,0.0001,17.0888]
[1778121105494,30.66,80921.68,0.0,-0.85844,0.0001,17.06551]
[1778121109173,30.66,80926.14,0.0,-0.858,0.0001,17.10186]
[1778121110216,30.66,80926.14,0.0,-0.858,0.0001,17.10186]
[1778121110451,30.66,80926.14,0.0,-0.858,0.0001,17.10186]
[1778121110552,30.66,80932.07,0.0,-0.85743,0.0001,17.14975]
[1778121111475,30.66,80932.07,0.0,-0.85743,0.0001,17.14975]
[1778121111701,30.66,80932.07,0.0,-0.85743,0.0001,17.14975]
[1778121111791,30.66,80934.31,0.0,-0.85722,0.0001,17.16781]
[1778121117229,30.66,80933.04,0.0,-0.85734,0.0001,17.15732]
[1778121119927,30.66,80932.95,0.0,-0.85735,0.0001,17.15655]
[1778121119949,30.66,80932.95,0.0,-0.85735,0.0001,17.15655]
[1778121119243,30.66,80927.12,0.0,-0.85791,0.0001,17.10948]
[1778121124278,30.66,80928.55,0.0,-0.85778,0.0001,17.12099]
[1778121127706,30.66,80928.6,0.0,-0.85777,0.0001,17.12134]
[1778121127952,30.66,80928.6,0.0,-0.85777,0.0001,17.12134]
[1778121128927,30.66,80928.4,0.0,-0.85779,0.0001,17.11967]
[1778121128952,30.66,80928.4,0.0,-0.85779,0.0001,17.11967]
[1778121129313,30.66,80928.74,0.0,-0.85776,0.0001,17.12237]
[1778121131327,30.66,80933.2,0.0,-0.85733,0.0001,17.15825]
[1778121136362,30.66,80933.89,0.0,-0.85727,0.0001,17.16335]
[1778121141397,30.66,80933.45,0.0,-0.85732,0.0001,17.15932]
[1778121146432,30.66,80932.62,0.0,-0.8574,0.0001,17.15223]
[1778121151467,30.66,80933.36,0.0,-0.85736,0.0001,17.15385]
[1778121153483,30.66,80924.14,0.0,-0.85825,0.0001,17.07933]
[1778121154490,30.66,80920.33,0.0,-0.85862,0.0001,17.04864]
[1778121158896,30.66,80920.57,0.0,-0.85859,0.0001,17.05079]
[1778121158948,30.66,80920.57,0.0,-0.85859,0.0001,17.05079]
[1778121159525,30.66,80925.45,0.0,-0.85812,0.0001,17.09027]
[1778121161485,30.66,80929.46,0.0,-0.85774,0.0001,17.12263]
[1778121161704,30.66,80929.46,0.0,-0.85774,0.0001,17.12263]
[1778121161731,30.66,80930.52,0.0,-0.85763,0.0001,17.13115]
[1778121167581,30.66,80930.33,0.0,-0.85765,0.0001,17.12956]
[1778121169702,30.66,80932.06,0.0,-0.85749,0.0001,17.14352]
[1778121174890,30.66,80936.08,0.0,-0.8571,0.0001,17.17591]
[1778121174950,30.66,80936.08,0.0,-0.8571,0.0001,17.17591]
[1778121174990,30.66,80937.9,0.0,-0.85692,0.0001,17.19054]
[1778121176019,30.66,80937.9,0.0,-0.85692,0.0001,17.19054]
[1778121176200,30.66,80938.45,0.0,-0.85687,0.0001,17.19498]
[1778121177769,30.66,80937.82,0.0,-0.85693,0.0001,17.18985]
[1778121177954,30.66,80937.82,0.0,-0.85693,0.0001,17.18985]
[1778121179983,30.66,80938.26,0.0,-0.85689,0.0001,17.19331]
[1778121180189,30.66,80936.46,0.0,-0.85706,0.0001,17.17874]
[1778121180682,30.66,81008.35,0.0,-0.85,0.0001,17.76005]
[1778121181686,30.65,81031.66,0.0,-0.84776,0.0001,17.94128]
[1778121182693,30.65,81032.52,0.0,-0.84767,0.0001,17.9484]
[1778121183926,30.65,81032.52,0.0,-0.84767,0.0001,17.9484]
[1778121184008,30.65,81026.24,0.0,-0.8483,0.0001,17.89778]
[1778121184707,30.65,81021.17,0.0,-0.84881,0.0001,17.85667]
[1778121188736,30.65,81031.08,0.0,-0.8478,0.0001,17.93798]
[1778121191521,30.65,81034.81,0.0,-0.84742,0.0001,17.96847]
[1778121191757,30.65,81038.19,0.0,-0.84708,0.0001,17.996]
[1778121196792,30.65,81040.43,0.0,-0.84684,0.0001,18.01507]
[1778121198806,30.65,81031.29,0.0,-0.84776,0.0001,17.941]
[1778121202221,30.65,81030.78,0.0,-0.84781,0.0001,17.93715]
[1778121202834,30.65,81031.2,0.0,-0.84776,0.0001,17.94067]
[1778121204848,30.65,81026.34,0.0,-0.84825,0.0001,17.90139]
[1778121209883,30.65,81023.36,0.0,-0.84854,0.0001,17.87783]
[1778121211897,30.65,81018.41,0.0,-0.84906,0.0001,17.83396]
[1778121215929,30.66,81012.08,0.0,-0.84969,0.0001,17.78339]
[1778121217712,30.66,81011.73,0.0,-0.84972,0.0001,17.78102]
[1778121217943,30.66,81009.05,0.0,-0.84998,0.0001,17.75958]
[1778121219957,30.66,81003.94,0.0,-0.85048,0.0001,17.71884]
[1778121223985,30.66,80999.36,0.0,-0.85092,0.0001,17.68332]
[1778121224992,30.66,80994.87,0.0,-0.85136,0.0001,17.64717]
[1778121230032,30.66,80991.52,0.0,-0.85168,0.0001,17.62143]
[1778121235067,30.66,80991.86,0.0,-0.85163,0.0001,17.62543]
[1778121240103,30.67,80988.71,0.0,-0.85193,0.0001,17.60067]
[1778121244131,30.67,80994.1,0.0,-0.85139,0.0001,17.64495]
[1778121247152,30.67,80999.15,0.0,-0.85088,0.0001,17.68625]
[1778121252188,30.67,81001.32,0.0,-0.85066,0.0001,17.70425]
[1778121255570,30.67,81002.65,0.0,-0.85053,0.0001,17.71511]
[1778121255672,30.67,81002.65,0.0,-0.85053,0.0001,17.71511]
[1778121255773,30.67,81003.25,0.0,-0.85047,0.0001,17.72]
[1778121257181,30.67,81004.91,0.0,-0.8503,0.0001,17.73345]
[1778121257201,30.67,81004.91,0.0,-0.8503,0.0001,17.73345]
[1778121260244,30.67,81009.34,0.0,-0.84986,0.0001,17.76928]
[1778121265279,30.67,81009.62,0.0,-0.84984,0.0001,17.77115]
[1778121269903,30.67,81011.49,0.0,-0.84965,0.0001,17.78604]
[1778121269949,30.67,81011.49,0.0,-0.84965,0.0001,17.78604]
[1778121269951,30.67,81011.49,0.0,-0.84965,0.0001,17.78604]
[1778121270106,30.67,81011.59,0.0,-0.84965,0.0001,17.78667]
[1778121270200,30.67,81011.59,0.0,-0.84965,0.0001,17.78667]
[1778121270316,30.67,81011.42,0.0,-0.84966,0.0001,17.78529]
[1778121275351,30.67,81011.5,0.0,-0.84969,0.0001,17.78157]
[1778121278835,30.67,81011.87,0.0,-0.84965,0.0001,17.78443]
[1778121278949,30.67,81011.87,0.0,-0.84965,0.0001,17.78443]
[1778121284414,30.66,81011.46,0.0,-0.8497,0.0001,17.78056]
[1778121289449,30.66,81012.23,0.0,-0.84963,0.0001,17.78639]
[1778121291253,30.66,81011.87,0.0,-0.84966,0.0001,17.78339]
[1778121291319,30.66,81011.87,0.0,-0.84966,0.0001,17.78339]
[1778121291450,30.66,81011.87,0.0,-0.84966,0.0001,17.78339]
[1778121291463,30.66,81009.13,0.0,-0.84994,0.0001,17.76111]
[1778121296498,30.66,81013.81,0.0,-0.84948,0.0001,17.79865]
[1778121301066,30.66,81014.18,0.0,-0.84944,0.0001,17.80155]
[1778121301204,30.66,81014.18,0.0,-0.84944,0.0001,17.80155]
[1778121301236,30.66,81014.18,0.0,-0.84944,0.0001,17.80155]
[1778121301448,30.66,81014.18,0.0,-0.84944,0.0001,17.80155]
[1778121301533,30.66,81014.33,0.0,-0.84943,0.0001,17.80233]
[1778121306568,30.66,81015.5,0.0,-0.84932,0.0001,17.81115]
[1778121310596,30.66,81009.86,0.0,-0.84989,0.0001,17.76501]
[1778121312033,30.66,81009.86,0.0,-0.84989,0.0001,17.76501]
[1778121312200,30.66,81006.56,0.0,-0.85022,0.0001,17.73821]
[1778121317645,30.66,81005.18,0.0,-0.85036,0.0001,17.72704]
[1778121319495,30.66,81005.23,0.0,-0.85035,0.0001,17.72743]
[1778121319704,30.66,81005.23,0.0,-0.85035,0.0001,17.72743]
[1778121319749,30.66,81005.23,0.0,-0.85035,0.0001,17.72743]
[1778121319949,30.66,81005.23,0.0,-0.85035,0.0001,17.72743]
[1778121320050,30.66,81005.23,0.0,-0.85035,0.0001,17.72741]
[1778121323717,30.66,81006.26,0.0,-0.85025,0.0001,17.73566]
[1778121323953,30.66,81006.26,0.0,-0.85025,0.0001,17.73566]
[1778121328668,30.66,81002.92,0.0,-0.85059,0.0001,17.70842]
[1778121328699,30.66,81002.92,0.0,-0.85059,0.0001,17.70842]
[1778121328722,30.66,81003.84,0.0,-0.8505,0.0001,17.71587]
[1778121330484,30.66,81003.68,0.0,-0.85051,0.0001,17.71456]
[1778121330703,30.66,81003.68,0.0,-0.85051,0.0001,17.71456]
[1778121335319,30.66,81003.72,0.0,-0.85054,0.0001,17.71076]
[1778121335449,30.66,81003.72,0.0,-0.85054,0.0001,17.71076]
[1778121335771,30.66,80998.66,0.0,-0.85104,0.0001,17.66977]
[1778121336367,30.66,80998.66,0.0,-0.85104,0.0001,17.66977]
[1778121336448,30.66,80998.66,0.0,-0.85104,0.0001,17.66977]
[1778121336778,30.66,80999.21,0.0,-0.85099,0.0001,17.67426]
[1778121342820,30.66,80999.86,0.0,-0.85092,0.0001,17.67983]
[1778121343827,30.66,80995.49,0.0,-0.85135,0.0001,17.64454]
[1778121344486,30.66,80995.49,0.0,-0.85135,0.0001,17.64454]
[1778121345189,30.66,80995.49,0.0,-0.85135,0.0001,17.64454]
[1778121345199,30.66,80995.49,0.0,-0.85135,0.0001,17.64454]
[1778121345841,30.66,80990.62,0.0,-0.85183,0.0001,17.60543]
[1778121346848,30.66,80985.83,0.0,-0.8523,0.0001,17.56687]
[1778121351883,30.66,80984.29,0.0,-0.85245,0.0001,17.55469]
[1778121353898,30.66,80979.1,0.0,-0.85296,0.0001,17.5131]
[1778121359152,30.66,80976.89,0.0,-0.85317,0.0001,17.49584]
[1778121359198,30.66,80976.89,0.0,-0.85317,0.0001,17.49584]
[1778121361954,30.66,80970.15,0.0,-0.85382,0.0001,17.44213]
[1778121365896,30.66,80972.09,0.0,-0.85363,0.0001,17.45763]
[1778121366050,30.66,80972.18,0.0,-0.85362,0.0001,17.4583]
[1778121367701,30.66,80972.18,0.0,-0.85362,0.0001,17.4583]
[1778121367997,30.66,80971.68,0.0,-0.85367,0.0001,17.45421]
[1778121372025,30.66,80964.38,0.0,-0.85439,0.0001,17.39537]
[1778121377060,30.67,80964.49,0.0,-0.85437,0.0001,17.39677]
[1778121382095,30.67,80960.25,0.0,-0.85478,0.0001,17.36296]
[1778121384109,30.67,80956.5,0.0,-0.85514,0.0001,17.33289]
[1778121385116,30.67,80952.97,0.0,-0.85549,0.0001,17.30448]
[1778121386123,30.67,80954.88,0.0,-0.85529,0.0001,17.32028]
[1778121392165,30.67,80954.12,0.0,-0.85539,0.0001,17.31086]
[1778121397200,30.67,80953.5,0.0,-0.85544,0.0001,17.30651]
[1778121402235,30.67,80953.44,0.0,-0.85544,0.0001,17.3067]
[1778121407270,30.67,80954.72,0.0,-0.8553,0.0001,17.31769]
[1778121412305,30.67,80954.6,0.0,-0.85531,0.0001,17.31725]
[1778121417340,30.67,80954.52,0.0,-0.85531,0.0001,17.31706]
[1778121422375,30.67,80954.46,0.0,-0.85531,0.0001,17.31702]
[1778121427410,30.67,80955.11,0.0,-0.85524,0.0001,17.32269]
[1778121430431,30.67,80958.66,0.0,-0.85489,0.0001,17.35155]
[1778121431438,30.67,80963.2,0.0,-0.85445,0.0001,17.38826]
[1778121432445,30.67,80968.73,0.0,-0.85391,0.0001,17.43293]
[1778121436473,30.67,80965.18,0.0,-0.85426,0.0001,17.40395]
[1778121441508,30.67,80964.26,0.0,-0.85435,0.0001,17.39643]
[1778121443522,30.67,80958.42,0.0,-0.85492,0.0001,17.34926]
[1778121448557,30.67,80960.45,0.0,-0.85472,0.0001,17.36597]
[1778121453592,30.67,80956.48,0.0,-0.85513,0.0001,17.33006]
[1778121457626,30.68,80952.66,0.0,-0.8555,0.0001,17.2996]
[1778121462661,30.68,80951.63,0.0,-0.85559,0.0001,17.2919]
[1778121467696,30.68,80952.29,0.0,-0.85552,0.0001,17.2979]
[1778121469710,30.68,80957.99,0.0,-0.85496,0.0001,17.34413]
[1778121474745,30.68,80960.36,0.0,-0.85473,0.0001,17.36337]
[1778121479780,30.68,80957.11,0.0,-0.85504,0.0001,17.33718]
[1778121483808,30.68,80960.56,0.0,-0.8547,0.0001,17.36522]
[1778121488844,30.68,80960.53,0.0,-0.85471,0.0001,17.36518]
[1778121493880,30.68,80962.69,0.0,-0.85449,0.0001,17.38295]
[1778121495337,30.68,80979.66,0.0,-0.85282,0.0001,17.52001]
[1778121495894,30.68,80986.99,0.0,-0.8521,0.0001,17.57928]
[1778121498915,30.68,80990.08,0.0,-0.8518,0.0001,17.60362]
[1778121499922,30.68,80993.6,0.0,-0.85146,0.0001,17.63187]
[1778121500929,30.68,80998.64,0.0,-0.85096,0.0001,17.67266]
[1778121502881,30.68,81001.03,0.0,-0.85072,0.0001,17.69195]
[1778121503702,30.68,81000.65,0.0,-0.85076,0.0001,17.68872]
[1778121504957,30.68,80995.62,0.0,-0.85126,0.0001,17.64795]
[1778121508518,30.68,80993.6,0.0,-0.85146,0.0001,17.63158]
[1778121508700,30.68,80993.6,0.0,-0.85146,0.0001,17.63158]
[1778121514021,30.68,80992.85,0.0,-0.85156,0.0001,17.62151]
[1778121516133,30.68,80992.93,0.0,-0.85155,0.0001,17.62217]
[1778121516199,30.68,80992.93,0.0,-0.85155,0.0001,17.62217]
[1778121520063,30.68,80989.76,0.0,-0.85187,0.0001,17.59663]
[1778121522077,30.68,80981.75,0.0,-0.85266,0.0001,17.53168]
[1778121523700,30.68,80981.98,0.0,-0.85264,0.0001,17.5334]
[1778121524091,30.68,80982.51,0.0,-0.85259,0.0001,17.53754]
[1778121524472,30.68,80982.51,0.0,-0.85259,0.0001,17.53754]
[1778121524701,30.68,80982.51,0.0,-0.85259,0.0001,17.53754]
[1778121527301,30.68,80984.43,0.0,-0.8524,0.0001,17.55279]
[1778121527451,30.68,80986.33,0.0,-0.85222,0.0001,17.56785]
[1778121533154,30.67,80985.96,0.0,-0.85226,0.0001,17.56403]
[1778121535779,30.67,80987.56,0.0,-0.85211,0.0001,17.57669]
[1778121535953,30.67,80987.56,0.0,-0.85211,0.0001,17.57669]
[1778121537971,30.67,80988.1,0.0,-0.85206,0.0001,17.58076]
[1778121538197,30.67,80988.1,0.0,-0.85206,0.0001,17.58076]
[1778121538237,30.67,80989.46,0.0,-0.85193,0.0001,17.59161]
[1778121542564,30.67,80988.02,0.0,-0.85208,0.0001,17.57932]
[1778121542701,30.67,80988.02,0.0,-0.85208,0.0001,17.57932]
[1778121545238,30.67,80993.34,0.0,-0.85155,0.0001,17.62218]
[1778121546331,30.67,80993.34,0.0,-0.85155,0.0001,17.62218]
[1778121546452,30.67,80992.87,0.0,-0.8516,0.0001,17.61853]
[1778121552287,30.67,80984.75,0.0,-0.8524,0.0001,17.55313]
[1778121554301,30.67,80984.76,0.0,-0.85239,0.0001,17.5536]
[1778121554761,30.67,80984.76,0.0,-0.85239,0.0001,17.5536]
[1778121554949,30.67,80984.76,0.0,-0.85239,0.0001,17.5536]
[1778121555372,30.67,80984.76,0.0,-0.85239,0.0001,17.5536]
[1778121555384,30.67,80984.71,0.0,-0.8524,0.0001,17.55335]
[1778121555447,30.67,80984.71,0.0,-0.8524,0.0001,17.55335]
[1778121561350,30.67,80984.77,0.0,-0.85238,0.0001,17.55477]
[1778121564083,30.68,80983.66,0.0,-0.85248,0.0001,17.54612]
[1778121564203,30.68,80983.66,0.0,-0.85248,0.0001,17.54612]
[1778121570415,30.68,80983.25,0.0,-0.85251,0.0001,17.54404]
[1778121570802,30.68,80983.25,0.0,-0.85251,0.0001,17.54404]
[1778121570953,30.68,80983.25,0.0,-0.85251,0.0001,17.54404]
[1778121571287,30.68,80983.25,0.0,-0.85251,0.0001,17.54404]
[1778121571420,30.68,80983.01,0.0,-0.85256,0.0001,17.53826]
[1778121571449,30.68,80983.01,0.0,-0.85256,0.0001,17.53826]
[1778121575925,30.68,80987.63,0.0,-0.85209,0.0001,17.57618]
[1778121575953,30.68,80987.63,0.0,-0.85209,0.0001,17.57618]
[1778121581490,30.68,80989.06,0.0,-0.85194,0.0001,17.58859]
[1778121583504,30.68,80994.26,0.0,-0.85142,0.0001,17.63089]
[1778121586971,30.68,80997.47,0.0,-0.8511,0.0001,17.65694]
[1778121587202,30.68,80997.47,0.0,-0.8511,0.0001,17.65694]
[1778121588012,30.68,80998.99,0.0,-0.85095,0.0001,17.66926]
[1778121588200,30.68,80998.99,0.0,-0.85095,0.0001,17.66926]
[1778121588301,30.68,80998.43,0.0,-0.85101,0.0001,17.66473]
[1778121591560,30.68,80991.35,0.0,-0.85171,0.0001,17.6075]
[1778121593574,30.68,80984.34,0.0,-0.8524,0.0001,17.55071]
[1778121594581,30.68,80979.25,0.0,-0.85291,0.0001,17.50946]
[1778121595857,30.68,80979.25,0.0,-0.85291,0.0001,17.50946]
[1778121595953,30.68,80979.25,0.0,-0.85291,0.0001,17.50946]
[1778121597602,30.68,80974.17,0.0,-0.85341,0.0001,17.46827]
[1778121599616,30.68,80968.01,0.0,-0.85401,0.0001,17.41857]
[1778121601630,30.68,80974.41,0.0,-0.85338,0.0001,17.47045]
[1778121603644,30.68,80969.6,0.0,-0.85386,0.0001,17.43158]
[1778121605166,30.68,80969.6,0.0,-0.85386,0.0001,17.43158]
[1778121605201,30.68,80969.6,0.0,-0.85386,0.0001,17.43158]
[1778121608261,30.68,80970.91,0.0,-0.85373,0.0001,17.44231]
[1778121608448,30.68,80970.91,0.0,-0.85373,0.0001,17.44231]
[1778121608782,30.68,80972.79,0.0,-0.85354,0.0001,17.45753]
[1778121608948,30.68,80972.79,0.0,-0.85354,0.0001,17.45753]
[1778121608950,30.68,80972.79,0.0,-0.85354,0.0001,17.45754]
[1778121612707,30.68,80967.22,0.0,-0.85409,0.0001,17.41258]
[1778121614786,30.68,80967.11,0.0,-0.8541,0.0001,17.41176]
[1778121614954,30.68,80967.11,0.0,-0.8541,0.0001,17.41176]
[1778121620763,30.68,80966.89,0.0,-0.85411,0.0001,17.41037]
[1778121625798,30.68,80966.83,0.0,-0.85412,0.0001,17.41012]
[1778121630833,30.68,80974.31,0.0,-0.85338,0.0001,17.47065]
[1778121631980,30.68,80974.31,0.0,-0.85338,0.0001,17.47065]
[1778121632202,30.68,80974.31,0.0,-0.85338,0.0001,17.47065]
[1778121632408,30.68,80974.31,0.0,-0.85338,0.0001,17.47065]
[1778121632448,30.68,80974.31,0.0,-0.85338,0.0001,17.47065]
[1778121632260,30.68,80978.74,0.0,-0.85297,0.0001,17.5024]
[1778121632847,30.68,80978.64,0.0,-0.85298,0.0001,17.5015]
[1778121634861,30.68,80970.93,0.0,-0.85374,0.0001,17.43902]
[1778121636864,30.68,80968.69,0.0,-0.85396,0.0001,17.42093]
[1778121636949,30.68,80968.69,0.0,-0.85396,0.0001,17.42093]
[1778121639926,30.68,80967.36,0.0,-0.85409,0.0001,17.41025]
[1778121639954,30.68,80967.36,0.0,-0.85409,0.0001,17.41025]
[1778121645938,30.68,80973.24,0.0,-0.85351,0.0001,17.45779]
[1778121649055,30.68,80974.84,0.0,-0.85336,0.0001,17.47055]
[1778121649203,30.68,80974.84,0.0,-0.85336,0.0001,17.47055]
[1778121649875,30.68,80974.84,0.0,-0.85336,0.0001,17.47045]
[1778121649948,30.68,80974.84,0.0,-0.85336,0.0001,17.47045]
[1778121649966,30.68,80973.76,0.0,-0.85347,0.0001,17.46163]
[1778121655426,30.68,80974.64,0.0,-0.85339,0.0001,17.46843]
[1778121655452,30.68,80974.64,0.0,-0.85339,0.0001,17.46843]
[1778121662051,30.68,80973.11,0.0,-0.85354,0.0001,17.45545]
[1778121666755,30.68,80971.52,0.0,-0.8537,0.0001,17.44241]
[1778121666948,30.68,80971.52,0.0,-0.8537,0.0001,17.44241]
[1778121667476,30.68,80971.52,0.0,-0.8537,0.0001,17.44241]
[1778121667550,30.68,80974.17,0.0,-0.85344,0.0001,17.46378]
[1778121667702,30.68,80974.17,0.0,-0.85344,0.0001,17.46378]
[1778121668093,30.68,80973.55,0.0,-0.8535,0.0001,17.45869]
[1778121670881,30.68,80972.93,0.0,-0.85357,0.0001,17.45362]
[1778121670951,30.68,80972.93,0.0,-0.85357,0.0001,17.45362]
[1778121671540,30.68,80971.9,0.0,-0.85367,0.0001,17.44528]
[1778121671702,30.68,80971.9,0.0,-0.85367,0.0001,17.44528]
[1778121672123,30.68,80972.9,0.0,-0.85357,0.0001,17.45335]
[1778121674137,30.68,80979.11,0.0,-0.85296,0.0001,17.50349]
[1778121675696,30.68,80982.59,0.0,-0.85262,0.0001,17.53154]
[1778121675951,30.68,80982.59,0.0,-0.85262,0.0001,17.53154]
[1778121681187,30.68,80981.46,0.0,-0.85274,0.0001,17.5217]
[1778121685484,30.68,80981.02,0.0,-0.85278,0.0001,17.51784]
[1778121685491,30.68,80981.02,0.0,-0.85278,0.0001,17.51784]
[1778121685523,30.68,80981.06,0.0,-0.85278,0.0001,17.51798]
[1778121685700,30.68,80981.06,0.0,-0.85278,0.0001,17.51798]
[1778121690799,30.68,80976.96,0.0,-0.85319,0.0001,17.48462]
[1778121690948,30.68,80976.96,0.0,-0.85319,0.0001,17.48462]
[1778121691256,30.68,80976.94,0.0,-0.85322,0.0001,17.48039]
[1778121696291,30.68,80982.8,0.0,-0.85264,0.0001,17.52754]
[1778121696631,30.68,80982.8,0.0,-0.85264,0.0001,17.52754]
[1778121696701,30.68,80982.8,0.0,-0.85264,0.0001,17.52754]
[1778121697637,30.68,80983.49,0.0,-0.85258,0.0001,17.53305]
[1778121697699,30.68,80983.49,0.0,-0.85258,0.0001,17.53305]
[1778121698305,30.68,80983.19,0.0,-0.85261,0.0001,17.53052]
[1778121703340,30.67,80984.33,0.0,-0.8525,0.0001,17.5392]
[1778121708375,30.67,80980.9,0.0,-0.85285,0.0001,17.51091]
[1778121708857,30.67,80980.9,0.0,-0.85285,0.0001,17.51091]
[1778121708951,30.67,80980.9,0.0,-0.85285,0.0001,17.51091]
[1778121714418,30.67,80980.3,0.0,-0.85291,0.0001,17.50567]
[1778121718447,30.67,80974.27,0.0,-0.85351,0.0001,17.4567]
[1778121719067,30.67,80974.27,0.0,-0.85351,0.0001,17.4567]
[1778121719203,30.67,80974.27,0.0,-0.85351,0.0001,17.4567]
[1778121719689,30.67,80973.37,0.0,-0.8536,0.0001,17.44943]
[1778121719699,30.67,80973.37,0.0,-0.8536,0.0001,17.44943]
[1778121720461,30.67,80972.88,0.0,-0.85364,0.0001,17.44548]
[1778121725002,30.67,80975.13,0.0,-0.85342,0.0001,17.46379]
[1778121725199,30.67,80975.13,0.0,-0.85342,0.0001,17.46379]
[1778121732545,30.67,80973.65,0.0,-0.85357,0.0001,17.45182]
[1778121733969,30.67,80973.83,0.0,-0.85355,0.0001,17.45328]
[1778121734202,30.67,80973.83,0.0,-0.85355,0.0001,17.45328]
[1778121734480,30.67,80973.83,0.0,-0.85355,0.0001,17.45328]
[1778121734559,30.67,80974.66,0.0,-0.85347,0.0001,17.45999]
[1778121734698,30.67,80974.66,0.0,-0.85347,0.0001,17.45999]
[1778121741264,30.67,80976.27,0.0,-0.85331,0.0001,17.47294]
[1778121741452,30.67,80976.27,0.0,-0.85331,0.0001,17.47294]
[1778121746587,30.67,80981.57,0.0,-0.85279,0.0001,17.51552]
[1778121746700,30.67,80984.13,0.0,-0.85254,0.0001,17.53615]
[1778121746977,30.67,80984.13,0.0,-0.85254,0.0001,17.53615]
[1778121747221,30.67,80984.13,0.0,-0.85254,0.0001,17.53615]
[1778121747322,30.67,80984.23,0.0,-0.85253,0.0001,17.53686]
[1778121752685,30.67,80983.67,0.0,-0.85262,0.0001,17.52777]
[1778121756392,30.67,80983.75,0.0,-0.85261,0.0001,17.52826]
[1778121756455,30.67,80983.75,0.0,-0.85261,0.0001,17.52826]
[1778121761385,30.67,80984.41,0.0,-0.85255,0.0001,17.5332]
[1778121761450,30.67,80984.41,0.0,-0.85255,0.0001,17.5332]
[1778121761486,30.67,80983.91,0.0,-0.8526,0.0001,17.52908]
[1778121762990,30.67,80982.01,0.0,-0.85279,0.0001,17.51364]
[1778121763204,30.67,80982.01,0.0,-0.85279,0.0001,17.51364]
[1778121768730,30.67,80976.44,0.0,-0.85334,0.0001,17.46861]
[1778121768953,30.67,80976.44,0.0,-0.85334,0.0001,17.46861]
[1778121769176,30.67,80976.44,0.0,-0.85334,0.0001,17.46861]
[1778121769204,30.67,80976.44,0.0,-0.85334,0.0001,17.46861]
[1778121769216,30.67,80976.44,0.0,-0.85334,0.0001,17.46862]
[1778121774839,30.67,80974.86,0.0,-0.8535,0.0001,17.45573]
[1778121778888,30.67,80975.93,0.0,-0.85339,0.0001,17.46432]
[1778121778951,30.67,80975.93,0.0,-0.85339,0.0001,17.46432]
[1778121782843,30.67,80971.03,0.0,-0.85388,0.0001,17.42462]
[1778121782951,30.67,80971.03,0.0,-0.85388,0.0001,17.42462]
[1778121783050,30.67,80966.06,0.0,-0.85436,0.0001,17.38448]
[1778121784397,30.67,80966.06,0.0,-0.85436,0.0001,17.38448]
[1778121784452,30.67,80966.06,0.0,-0.85436,0.0001,17.38448]
[1778121784550,30.67,80963.03,0.0,-0.85466,0.0001,17.36017]
[1778121789869,30.67,80962.77,0.0,-0.85468,0.0001,17.3584]
[1778121789951,30.67,80962.77,0.0,-0.85468,0.0001,17.3584]
[1778121795365,30.67,80962.9,0.0,-0.85467,0.0001,17.35951]
[1778121797126,30.67,80962.26,0.0,-0.85472,0.0001,17.35467]
[1778121797204,30.67,80962.26,0.0,-0.85472,0.0001,17.35467]
[1778121798661,30.67,80963.08,0.0,-0.85464,0.0001,17.36139]
[1778121798698,30.67,80963.08,0.0,-0.85464,0.0001,17.36139]
[1778121799008,30.67,80962.97,0.0,-0.85465,0.0001,17.36054]
[1778121804043,30.67,80962.0,0.0,-0.85475,0.0001,17.35287]
[1778121804803,30.67,80962.0,0.0,-0.85475,0.0001,17.35287]
[1778121804951,30.67,80962.0,0.0,-0.85475,0.0001,17.35287]
[1778121809944,30.67,80957.85,0.0,-0.85515,0.0001,17.31959]
[1778121809951,30.67,80957.85,0.0,-0.85515,0.0001,17.31959]
[1778121810085,30.67,80957.74,0.0,-0.85516,0.0001,17.31877]
[1778121815120,30.67,80958.71,0.0,-0.85509,0.0001,17.32293]
[1778121820156,30.67,80959.63,0.0,-0.85499,0.0001,17.33056]
[1778121826200,30.67,80958.82,0.0,-0.85507,0.0001,17.32421]
[1778121830390,30.67,80958.31,0.0,-0.85512,0.0001,17.32018]
[1778121830458,30.67,80958.31,0.0,-0.85512,0.0001,17.32018]
[1778121836293,30.67,80956.67,0.0,-0.85528,0.0001,17.30719]
[1778121837982,30.67,80957.33,0.0,-0.85521,0.0001,17.31256]
[1778121838204,30.67,80957.33,0.0,-0.85521,0.0001,17.31256]
[1778121839282,30.67,80958.2,0.0,-0.85513,0.0001,17.31961]
[1778121839453,30.67,80958.2,0.0,-0.85513,0.0001,17.31961]
[1778121839553,30.67,80958.05,0.0,-0.85514,0.0001,17.31842]
[1778121845684,30.67,80959.63,0.0,-0.85499,0.0001,17.33125]
[1778121847991,30.67,80962.5,0.0,-0.85471,0.0001,17.35437]
[1778121853326,30.67,80963.6,0.0,-0.8546,0.0001,17.36308]
[1778121853452,30.67,80963.6,0.0,-0.8546,0.0001,17.36308]
[1778121854852,30.67,80970.01,0.0,-0.85397,0.0001,17.41474]
[1778121854951,30.67,80970.01,0.0,-0.85397,0.0001,17.41474]
[1778121855426,30.67,80970.63,0.0,-0.85391,0.0001,17.41963]
[1778121857052,30.67,80974.49,0.0,-0.85354,0.0001,17.45071]
[1778121857204,30.67,80974.49,0.0,-0.85354,0.0001,17.45071]
[1778121857445,30.67,80979.82,0.0,-0.85301,0.0001,17.49365]
[1778121860716,30.67,80980.28,0.0,-0.85297,0.0001,17.49701]
[1778121860955,30.67,80981.08,0.0,-0.85289,0.0001,17.50332]
[1778121861789,30.67,80980.56,0.0,-0.85295,0.0001,17.49895]
[1778121861949,30.67,80980.56,0.0,-0.85295,0.0001,17.49895]
[1778121862480,30.67,80979.22,0.0,-0.85308,0.0001,17.48795]
[1778121867515,30.67,80987.04,0.0,-0.85232,0.0001,17.55049]
[1778121868522,30.67,80981.9,0.0,-0.85283,0.0001,17.50875]
[1778121870740,30.67,80981.56,0.0,-0.85287,0.0001,17.50556]
[1778121871238,30.67,80981.56,0.0,-0.85287,0.0001,17.50556]
[1778121876578,30.67,80980.82,0.0,-0.85298,0.0001,17.49448]
[1778121876884,30.67,80980.82,0.0,-0.85298,0.0001,17.49448]
[1778121876952,30.67,80980.82,0.0,-0.85298,0.0001,17.49448]
[1778121877585,30.67,80979.07,0.0,-0.85316,0.0001,17.48018]
[1778121878706,30.67,80979.07,0.0,-0.85316,0.0001,17.48018]
[1778121878954,30.67,80978.62,0.0,-0.8532,0.0001,17.47639]
[1778121880606,30.67,80971.33,0.0,-0.85392,0.0001,17.41721]
[1778121883627,30.67,80968.11,0.0,-0.85424,0.0001,17.39105]
[1778121885715,30.67,80968.01,0.0,-0.85425,0.0001,17.39016]
[1778121885951,30.67,80967.85,0.0,-0.85427,0.0001,17.38878]
[1778121886958,30.67,80967.85,0.0,-0.85427,0.0001,17.38878]
[1778121887201,30.67,80967.85,0.0,-0.85427,0.0001,17.38878]
[1778121887655,30.67,80967.68,0.0,-0.85429,0.0001,17.38724]
[1778121892691,30.67,80967.4,0.0,-0.85432,0.0001,17.38457]
[1778121897726,30.67,80966.56,0.0,-0.85441,0.0001,17.37736]
[1778121899038,30.67,80966.6,0.0,-0.8544,0.0001,17.37761]
[1778121899200,30.67,80966.6,0.0,-0.8544,0.0001,17.37761]
[1778121902427,30.66,80966.52,0.0,-0.85441,0.0001,17.37674]
[1778121902449,30.66,80966.52,0.0,-0.85441,0.0001,17.37674]
[1778121902761,30.66,80974.52,0.0,-0.85363,0.0001,17.44133]
[1778121903744,30.66,80974.52,0.0,-0.85363,0.0001,17.44133]
[1778121903953,30.66,80974.52,0.0,-0.85363,0.0001,17.44133]
[1778121903961,30.66,80974.33,0.0,-0.85365,0.0001,17.43963]
[1778121905782,30.66,80980.01,0.0,-0.8531,0.0001,17.48521]
[1778121908254,30.66,80979.9,0.0,-0.85311,0.0001,17.4841]
[1778121908816,30.66,80974.86,0.0,-0.85361,0.0001,17.44314]
[1778121909822,30.66,80966.11,0.0,-0.85447,0.0001,17.37205]
[1778121912127,30.66,80966.81,0.0,-0.8544,0.0001,17.37765]
[1778121917878,30.66,80966.23,0.0,-0.85448,0.0001,17.37105]
[1778121921205,30.66,80965.79,0.0,-0.85453,0.0001,17.36692]
[1778121921449,30.66,80965.79,0.0,-0.85453,0.0001,17.36692]
[1778121922602,30.66,80969.12,0.0,-0.85421,0.0001,17.39355]
[1778121922705,30.66,80969.12,0.0,-0.85421,0.0001,17.39355]
[1778121922699,30.66,80975.5,0.0,-0.85359,0.0001,17.44492]
[1778121923920,30.66,80982.75,0.0,-0.85287,0.0001,17.50345]
[1778121925769,30.66,80982.75,0.0,-0.85287,0.0001,17.50345]
[1778121926941,30.66,80993.21,0.0,-0.85184,0.0001,17.5878]
[1778121929962,30.66,80999.06,0.0,-0.85126,0.0001,17.63523]
[1778121931976,30.66,81008.46,0.0,-0.85035,0.0001,17.70723]
[1778121933990,30.66,81020.16,0.0,-0.84919,0.0001,17.80175]
[1778121936006,30.66,81023.36,0.0,-0.84887,0.0001,17.82718]
[1778121939026,30.65,81028.23,0.0,-0.84839,0.0001,17.86583]
[1778121940033,30.65,81035.63,0.0,-0.84765,0.0001,17.92552]
[1778121942047,30.65,81039.22,0.0,-0.84729,0.0001,17.954]
[1778121942847,30.65,81039.22,0.0,-0.84729,0.0001,17.954]
[1778121942950,30.65,81039.22,0.0,-0.84729,0.0001,17.954]
[1778121943054,30.65,81037.38,0.0,-0.84748,0.0001,17.93875]
[1778121944564,30.65,81037.38,0.0,-0.84748,0.0001,17.93875]
[1778121946205,30.65,81031.42,0.0,-0.8481,0.0001,17.8897]
[1778121948928,30.65,81027.26,0.0,-0.84853,0.0001,17.85487]
[1778121948951,30.65,81027.26,0.0,-0.84853,0.0001,17.85487]
[1778121949096,30.65,81027.23,0.0,-0.84854,0.0001,17.85431]
[1778121953124,30.65,81033.04,0.0,-0.84797,0.0001,17.90012]
[1778121955268,30.65,81032.86,0.0,-0.84799,0.0001,17.89827]
[1778121955450,30.65,81032.86,0.0,-0.84799,0.0001,17.89827]
[1778121958159,30.64,81042.75,0.0,-0.84701,0.0001,17.97701]
[1778121960239,30.64,81045.63,0.0,-0.84672,0.0001,18.00001]
[1778121960451,30.64,81045.63,0.0,-0.84672,0.0001,18.00001]
[1778121960485,30.64,81045.63,0.0,-0.84673,0.0001,17.99961]
[1778121964201,30.64,81036.52,0.0,-0.84767,0.0001,17.92404]
[1778121965569,30.64,81036.52,0.0,-0.84767,0.0001,17.92404]
[1778121967700,30.64,81036.7,0.0,-0.84766,0.0001,17.9247]
[1778121967916,30.64,81036.7,0.0,-0.84767,0.0001,17.9239]
[1778121967948,30.64,81036.7,0.0,-0.84767,0.0001,17.9239]
[1778121968229,30.64,81034.63,0.0,-0.84788,0.0001,17.90711]
[1778121970829,30.64,81031.99,0.0,-0.84815,0.0001,17.88531]
[1778121970954,30.64,81031.19,0.0,-0.84824,0.0001,17.87847]
[1778121973815,30.64,81031.59,0.0,-0.84821,0.0001,17.88104]
[1778121973948,30.64,81032.13,0.0,-0.84816,0.0001,17.88508]
[1778121976285,30.63,81037.72,0.0,-0.84761,0.0001,17.92939]
[1778121978164,30.63,81040.52,0.0,-0.84733,0.0001,17.95171]
[1778121978203,30.63,81040.52,0.0,-0.84733,0.0001,17.95171]
[1778121978729,30.63,81040.52,0.0,-0.84733,0.0001,17.95171]
[1778121978830,30.63,81039.61,0.0,-0.84743,0.0001,17.94346]
[1778121978949,30.63,81039.61,0.0,-0.84743,0.0001,17.94346]
[1778121984341,30.63,81039.51,0.0,-0.84747,0.0001,17.94057]
[1778121987684,30.63,81036.24,0.0,-0.84781,0.0001,17.91321]
[1778121987710,30.63,81036.24,0.0,-0.84781,0.0001,17.91321]
[1778121987731,30.63,81033.26,0.0,-0.84811,0.0001,17.88865]
[1778121988240,30.63,81033.26,0.0,-0.84811,0.0001,17.88865]
[1778121988450,30.63,81033.26,0.0,-0.84811,0.0001,17.88865]
[1778121995418,30.62,81033.35,0.0,-0.84817,0.0001,17.88263]
[1778122000087,30.62,81035.85,0.0,-0.84793,0.0001,17.90154]
[1778122000200,30.62,81035.85,0.0,-0.84793,0.0001,17.90154]
[1778122000646,30.62,81035.85,0.0,-0.84793,0.0001,17.90154]
[1778122000699,30.62,81035.85,0.0,-0.84793,0.0001,17.90154]
[1778122000800,30.62,81035.89,0.0,-0.84794,0.0001,17.90114]
[1778122003649,30.62,81036.65,0.0,-0.84786,0.0001,17.90731]
[1778122003701,30.62,81036.65,0.0,-0.84786,0.0001,17.90731]
[1778122009625,30.62,81040.61,0.0,-0.84749,0.0001,17.93695]
[1778122009701,30.62,81040.61,0.0,-0.84749,0.0001,17.93695]
[1778122009726,30.61,81043.22,0.0,-0.84723,0.0001,17.95774]
[1778122010154,30.61,81043.22,0.0,-0.84723,0.0001,17.95774]
[1778122010201,30.61,81043.22,0.0,-0.84723,0.0001,17.95774]
[1778122013665,30.61,81042.29,0.0,-0.84734,0.0001,17.94894]
[1778122013705,30.61,81042.29,0.0,-0.84734,0.0001,17.94894]
[1778122019596,30.61,81043.0,0.0,-0.84731,0.0001,17.95179]
[1778122022617,30.61,81049.1,0.0,-0.84671,0.0001,18.00013]
[1778122025695,30.6,81052.37,0.0,-0.84638,0.0001,18.02605]
[1778122025796,30.6,81054.05,0.0,-0.84622,0.0001,18.03895]
[1778122025949,30.6,81054.05,0.0,-0.84622,0.0001,18.03895]
[1778122026273,30.6,81054.05,0.0,-0.84622,0.0001,18.03895]
[1778122026450,30.6,81054.05,0.0,-0.84622,0.0001,18.03895]
[1778122031680,30.6,81058.04,0.0,-0.84584,0.0001,18.06899]
[1778122032687,30.6,81066.5,0.0,-0.84499,0.0001,18.13726]
[1778122033694,30.6,81075.93,0.0,-0.84402,0.0001,18.21382]
[1778122035708,30.6,81079.35,0.0,-0.84368,0.0001,18.24114]
[1778122039857,30.6,81079.72,0.0,-0.84365,0.0001,18.24318]
[1778122039950,30.6,81078.8,0.0,-0.84375,0.0001,18.23539]
[1778122040743,30.6,81078.15,0.0,-0.84382,0.0001,18.22978]
[1778122041038,30.6,81078.15,0.0,-0.84382,0.0001,18.22978]
[1778122041204,30.6,81078.15,0.0,-0.84382,0.0001,18.22978]
[1778122043765,30.59,81069.9,0.0,-0.84468,0.0001,18.16181]
[1778122046786,30.59,81062.7,0.0,-0.84542,0.0001,18.1027]
[1778122049183,30.59,81061.36,0.0,-0.84557,0.0001,18.09091]
[1778122049200,30.59,81061.36,0.0,-0.84557,0.0001,18.09091]
[1778122049807,30.59,81061.59,0.0,-0.84555,0.0001,18.09251]
[1778122051821,30.59,81066.11,0.0,-0.84512,0.0001,18.12466]
[1778122052248,30.59,81066.11,0.0,-0.84512,0.0001,18.12466]
[1778122052451,30.59,81066.11,0.0,-0.84512,0.0001,18.12466]
[1778122054842,30.59,81060.9,0.0,-0.84567,0.0001,18.08135]
[1778122055844,30.59,81060.9,0.0,-0.84567,0.0001,18.08135]
[1778122055950,30.59,81062.05,0.0,-0.84555,0.0001,18.09045]
[1778122057330,30.59,81062.7,0.0,-0.84549,0.0001,18.09548]
[1778122057453,30.59,81062.7,0.0,-0.84549,0.0001,18.09548]
[1778122057863,30.59,81062.58,0.0,-0.84551,0.0001,18.09424]
[1778122062163,30.59,81065.25,0.0,-0.84524,0.0001,18.11514]
[1778122062201,30.59,81065.25,0.0,-0.84524,0.0001,18.11514]
[1778122064326,30.59,81065.34,0.0,-0.84525,0.0001,18.11501]
[1778122064454,30.59,81065.34,0.0,-0.84525,0.0001,18.11501]
[1778122066927,30.58,81072.66,0.0,-0.8445,0.0001,18.17413]
[1778122070158,30.58,81069.74,0.0,-0.8448,0.0001,18.15037]
[1778122070201,30.58,81069.74,0.0,-0.8448,0.0001,18.15037]
[1778122070259,30.58,81069.72,0.0,-0.8448,0.0001,18.15022]
[1778122070993,30.58,81069.72,0.0,-0.8448,0.0001,18.15022]
[1778122071204,30.58,81069.72,0.0,-0.8448,0.0001,18.15022]
[1778122077235,30.58,81074.98,0.0,-0.84426,0.0001,18.193]
[1778122077449,30.58,81074.98,0.0,-0.84426,0.0001,18.193]
[1778122077497,30.58,81075.88,0.0,-0.84417,0.0001,18.20029]
[1778122078060,30.58,81075.88,0.0,-0.84417,0.0001,18.20029]
[1778122078202,30.58,81075.88,0.0,-0.84417,0.0001,18.20029]
[1778122081090,30.58,81077.1,0.0,-0.84405,0.0001,18.21014]
[1778122081200,30.58,81077.1,0.0,-0.84405,0.0001,18.21014]
[1778122084623,30.58,81074.99,0.0,-0.84427,0.0001,18.19281]
[1778122084700,30.58,81074.99,0.0,-0.84427,0.0001,18.19281]
[1778122084724,30.58,81073.76,0.0,-0.84439,0.0001,18.18279]
[1778122085545,30.58,81073.76,0.0,-0.84439,0.0001,18.18279]
[1778122085703,30.58,81073.76,0.0,-0.84439,0.0001,18.18279]
[1778122090467,30.58,81076.1,0.0,-0.84415,0.0001,18.20173]
[1778122090699,30.58,81076.1,0.0,-0.84415,0.0001,18.20173]
[1778122096133,30.58,81077.05,0.0,-0.84406,0.0001,18.2092]
[1778122099533,30.58,81077.17,0.0,-0.84405,0.0001,18.2101]
[1778122099700,30.58,81077.17,0.0,-0.84405,0.0001,18.2101]
[1778122099752,30.58,81077.17,0.0,-0.84405,0.0001,18.21006]
[1778122100440,30.58,81077.17,0.0,-0.84405,0.0001,18.21006]
[1778122100450,30.58,81077.17,0.0,-0.84405,0.0001,18.21006]
[1778122102175,30.58,81058.52,0.0,-0.84596,0.0001,18.05792]
[1778122103182,30.58,81053.22,0.0,-0.84651,0.0001,18.01465]
[1778122106644,30.58,81054.28,0.0,-0.8464,0.0001,18.02301]
[1778122106703,30.58,81054.28,0.0,-0.8464,0.0001,18.02301]
[1778122106898,30.58,81054.28,0.0,-0.8464,0.0001,18.02301]
[1778122106949,30.58,81054.28,0.0,-0.8464,0.0001,18.02301]
[1778122106802,30.58,81054.6,0.0,-0.84637,0.0001,18.02548]
[1778122110480,30.58,81054.31,0.0,-0.8464,0.0001,18.02269]
[1778122110701,30.58,81054.31,0.0,-0.8464,0.0001,18.02269]
[1778122118287,30.58,81054.42,0.0,-0.84644,0.0001,18.01822]
[1778122120301,30.58,81059.09,0.0,-0.84597,0.0001,18.05587]
[1778122122794,30.58,81060.59,0.0,-0.84582,0.0001,18.06785]
[1778122122951,30.58,81060.59,0.0,-0.84582,0.0001,18.06785]
[1778122122946,30.58,81060.29,0.0,-0.84585,0.0001,18.06496]
[1778122123322,30.58,81059.78,0.0,-0.8459,0.0001,18.06082]
[1778122124177,30.58,81059.78,0.0,-0.8459,0.0001,18.06082]
[1778122124202,30.58,81059.78,0.0,-0.8459,0.0001,18.06082]
[1778122124329,30.58,81054.39,0.0,-0.84646,0.0001,18.01676]
[1778122125133,30.58,81054.39,0.0,-0.84646,0.0001,18.01676]
[1778122125199,30.58,81054.39,0.0,-0.84646,0.0001,18.01676]
[1778122127561,30.58,81048.68,0.0,-0.84704,0.0001,17.97004]
[1778122127702,30.58,81048.68,0.0,-0.84704,0.0001,17.97004]
[1778122128123,30.58,81046.66,0.0,-0.84725,0.0001,17.95351]
[1778122128199,30.58,81046.66,0.0,-0.84725,0.0001,17.95351]
[1778122128357,30.58,81046.47,0.0,-0.84727,0.0001,17.95188]
[1778122133392,30.58,81044.76,0.0,-0.84745,0.0001,17.93759]
[1778122136105,30.58,81047.33,0.0,-0.84719,0.0001,17.95832]
[1778122136201,30.58,81047.33,0.0,-0.84719,0.0001,17.95832]
[1778122141855,30.57,81047.47,0.0,-0.84718,0.0001,17.95888]
[1778122141950,30.57,81047.47,0.0,-0.84718,0.0001,17.95888]
[1778122141949,30.57,81047.67,0.0,-0.84716,0.0001,17.96026]
[1778122142716,30.57,81047.67,0.0,-0.84716,0.0001,17.96026]
[1778122142950,30.57,81047.67,0.0,-0.84716,0.0001,17.96026]
[1778122142800,30.57,81046.98,0.0,-0.84723,0.0001,17.95465]
[1778122146483,30.57,81052.74,0.0,-0.84665,0.0001,18.00095]
[1778122147585,30.57,81052.74,0.0,-0.84665,0.0001,18.00095]
[1778122147700,30.57,81052.74,0.0,-0.84665,0.0001,18.00095]
[1778122147792,30.57,81055.71,0.0,-0.84636,0.0001,18.02492]
[1778122149085,30.57,81056.53,0.0,-0.84627,0.0001,18.03137]
[1778122149201,30.57,81056.53,0.0,-0.84627,0.0001,18.03137]
[1778122154541,30.57,81055.07,0.0,-0.84644,0.0001,18.01834]
[1778122155819,30.57,81055.07,0.0,-0.84644,0.0001,18.01834]
[1778122155951,30.57,81055.07,0.0,-0.84644,0.0001,18.01834]
[1778122155861,30.57,81053.36,0.0,-0.84661,0.0001,18.0043]
[1778122156555,30.57,81053.05,0.0,-0.84665,0.0001,18.00166]
[1778122157765,30.57,81053.05,0.0,-0.84665,0.0001,18.00166]
[1778122157949,30.57,81053.05,0.0,-0.84665,0.0001,18.00166]
[1778122162936,30.57,81055.92,0.0,-0.84636,0.0001,18.0244]
[1778122162949,30.57,81055.92,0.0,-0.84636,0.0001,18.0244]
[1778122163836,30.57,81055.3,0.0,-0.84643,0.0001,18.01922]
[1778122163951,30.57,81055.3,0.0,-0.84643,0.0001,18.01922]
[1778122164012,30.57,81052.08,0.0,-0.84676,0.0001,17.99263]
[1778122171661,30.57,81052.03,0.0,-0.84681,0.0001,17.98694]
[1778122173531,30.57,81049.27,0.0,-0.84709,0.0001,17.96431]
[1778122173700,30.57,81049.27,0.0,-0.84709,0.0001,17.96431]
[1778122173800,30.57,81050.03,0.0,-0.84702,0.0001,17.97035]
[1778122175050,30.57,81051.09,0.0,-0.84691,0.0001,17.97882]
[1778122175201,30.57,81051.09,0.0,-0.84691,0.0001,17.97882]
[1778122180726,30.56,81052.78,0.0,-0.84675,0.0001,17.99185]
[1778122184196,30.56,81054.63,0.0,-0.84656,0.0001,18.00648]
[1778122184450,30.56,81054.63,0.0,-0.84656,0.0001,18.00648]
[1778122184754,30.56,81055.81,0.0,-0.84645,0.0001,18.01592]
[1778122186164,30.56,81055.51,0.0,-0.84648,0.0001,18.01331]
[1778122186202,30.56,81055.51,0.0,-0.84648,0.0001,18.01331]
[1778122192811,30.56,81053.61,0.0,-0.84669,0.0001,17.99681]
[1778122197570,30.56,81052.15,0.0,-0.84684,0.0001,17.98437]
[1778122197698,30.56,81052.15,0.0,-0.84684,0.0001,17.98437]
[1778122197846,30.56,81052.36,0.0,-0.84682,0.0001,17.98593]
[1778122199383,30.56,81052.36,0.0,-0.84682,0.0001,17.98593]
[1778122199449,30.56,81052.36,0.0,-0.84682,0.0001,17.98593]
[1778122205903,30.56,81049.85,0.0,-0.84709,0.0001,17.96455]
[1778122206621,30.56,81049.85,0.0,-0.84709,0.0001,17.96455]
[1778122206700,30.56,81049.85,0.0,-0.84709,0.0001,17.96455]
[1778122206910,30.56,81049.74,0.0,-0.8471,0.0001,17.96356]
[1778122208918,30.56,81051.14,0.0,-0.84696,0.0001,17.97485]
[1778122208949,30.56,81051.14,0.0,-0.84696,0.0001,17.97485]
[1778122214966,30.56,81053.89,0.0,-0.84669,0.0001,17.99654]
[1778122215906,30.56,81053.89,0.0,-0.84669,0.0001,17.99654]
[1778122215949,30.56,81053.89,0.0,-0.84669,0.0001,17.99654]
[1778122216071,30.56,81055.97,0.0,-0.84648,0.0001,18.01326]
[1778122217747,30.56,81053.94,0.0,-0.84669,0.0001,17.99674]
[1778122217952,30.56,81053.94,0.0,-0.84669,0.0001,17.99674]
[1778122222744,30.56,81052.26,0.0,-0.84687,0.0001,17.98247]
[1778122222950,30.56,81052.26,0.0,-0.84687,0.0001,17.98247]
[1778122223022,30.56,81050.96,0.0,-0.847,0.0001,17.97181]
[1778122225095,30.56,81050.84,0.0,-0.84701,0.0001,17.97077]
[1778122225200,30.56,81050.84,0.0,-0.84701,0.0001,17.97077]
[1778122230489,30.56,81051.79,0.0,-0.84692,0.0001,17.9781]
[1778122230700,30.56,81051.79,0.0,-0.84692,0.0001,17.9781]
[1778122231078,30.56,81051.26,0.0,-0.847,0.0001,17.96968]
[1778122231795,30.56,81051.26,0.0,-0.847,0.0001,17.96968]
[1778122231949,30.56,81051.26,0.0,-0.847,0.0001,17.96968]
[1778122234099,30.56,81047.83,0.0,-0.84735,0.0001,17.94154]
[1778122234389,30.56,81047.83,0.0,-0.84735,0.0001,17.94154]
[1778122234449,30.56,81047.83,0.0,-0.84735,0.0001,17.94154]
[1778122235106,30.56,81040.16,0.0,-0.84813,0.0001,17.87904]
[1778122235988,30.56,81040.16,0.0,-0.84813,0.0001,17.87904]
[1778122236201,30.55,81040.16,0.0,-0.84813,0.0001,17.87901]
[1778122241949,30.55,81040.21,0.0,-0.84813,0.0001,17.87938]
[1778122243525,30.55,81040.12,0.0,-0.84814,0.0001,17.8785]
[1778122243702,30.55,81040.12,0.0,-0.84814,0.0001,17.8785]
[1778122243803,30.55,81040.25,0.0,-0.84813,0.0001,17.87953]
[1778122246080,30.55,81040.24,0.0,-0.84813,0.0001,17.87942]
[1778122246200,30.55,81041.09,0.0,-0.84804,0.0001,17.8863]
[1778122252225,30.55,81040.42,0.0,-0.84811,0.0001,17.88058]
[1778122254220,30.55,81039.51,0.0,-0.84821,0.0001,17.87314]
[1778122254451,30.55,81039.51,0.0,-0.84821,0.0001,17.87314]
[1778122261698,30.55,81040.34,0.0,-0.84812,0.0001,17.88001]
[1778122261799,30.55,81040.24,0.0,-0.84813,0.0001,17.87922]
[1778122269541,30.55,81040.55,0.0,-0.8481,0.0001,17.88179]
[1778122269702,30.55,81040.55,0.0,-0.8481,0.0001,17.88179]
[1778122274616,30.55,81044.51,0.0,-0.84769,0.0001,17.91429]
[1778122274703,30.55,81044.51,0.0,-0.84769,0.0001,17.91429]
[1778122275713,30.55,81046.3,0.0,-0.84751,0.0001,17.92885]
[1778122275948,30.55,81046.3,0.0,-0.84751,0.0001,17.92885]
[1778122276049,30.55,81047.39,0.0,-0.8474,0.0001,17.93771]
[1778122281279,30.55,81045.88,0.0,-0.84756,0.0001,17.92535]
[1778122281451,30.55,81045.88,0.0,-0.84756,0.0001,17.92535]
[1778122286435,30.55,81050.0,0.0,-0.84714,0.0001,17.95882]
[1778122286448,30.55,81050.0,0.0,-0.84714,0.0001,17.95882]
[1778122286466,30.55,81048.99,0.0,-0.84724,0.0001,17.95056]
[1778122289366,30.55,81048.63,0.0,-0.84728,0.0001,17.94758]
[1778122289449,30.55,81048.63,0.0,-0.84728,0.0001,17.94758]
[1778122294522,30.55,81048.13,0.0,-0.84736,0.0001,17.93939]
[1778122301571,30.55,81048.33,0.0,-0.84734,0.0001,17.94093]
[1778122307613,30.55,81048.52,0.0,-0.84732,0.0001,17.94235]
[1778122309767,30.55,81047.93,0.0,-0.84738,0.0001,17.93752]
[1778122309952,30.55,81047.93,0.0,-0.84738,0.0001,17.93752]
[1778122311004,30.55,81047.63,0.0,-0.84741,0.0001,17.93506]
[1778122311037,30.55,81047.64,0.0,-0.84741,0.0001,17.93512]
[1778122311197,30.55,81047.64,0.0,-0.84741,0.0001,17.93512]
[1778122316676,30.55,81049.6,0.0,-0.84721,0.0001,17.95087]
[1778122319147,30.55,81049.82,0.0,-0.84719,0.0001,17.95261]
[1778122319204,30.55,81050.88,0.0,-0.84709,0.0001,17.96118]
[1778122324733,30.55,81053.91,0.0,-0.84678,0.0001,17.98547]
[1778122325405,30.55,81053.91,0.0,-0.84678,0.0001,17.98547]
[1778122325453,30.55,81053.91,0.0,-0.84678,0.0001,17.98547]
[1778122326443,30.55,81054.73,0.0,-0.8467,0.0001,17.99205]
[1778122326450,30.55,81054.73,0.0,-0.8467,0.0001,17.99205]
[1778122326747,30.55,81054.67,0.0,-0.84671,0.0001,17.99145]
[1778122329770,30.55,81063.73,0.0,-0.84579,0.0001,18.06484]
[1778122330777,30.55,81078.21,0.0,-0.84431,0.0001,18.18247]
[1778122331784,30.55,81081.24,0.0,-0.844,0.0001,18.20703]
[1778122335384,30.55,81081.81,0.0,-0.84394,0.0001,18.21122]
[1778122335449,30.55,81081.81,0.0,-0.84394,0.0001,18.21122]
[1778122340849,30.55,81082.52,0.0,-0.84388,0.0001,18.21658]
[1778122342969,30.55,81081.91,0.0,-0.84394,0.0001,18.21173]
[1778122343199,30.55,81081.91,0.0,-0.84394,0.0001,18.21173]
[1778122347738,30.55,81080.72,0.0,-0.84406,0.0001,18.20238]
[1778122347948,30.55,81080.72,0.0,-0.84406,0.0001,18.20238]
[1778122348049,30.55,81081.11,0.0,-0.84402,0.0001,18.20556]
[1778122351246,30.55,81079.47,0.0,-0.84418,0.0001,18.19223]
[1778122351451,30.55,81079.47,0.0,-0.84418,0.0001,18.19223]
[1778122356961,30.55,81084.82,0.0,-0.84366,0.0001,18.23195]
[1778122357346,30.55,81084.82,0.0,-0.84366,0.0001,18.23195]
[1778122357450,30.55,81084.82,0.0,-0.84366,0.0001,18.23195]
[1778122359204,30.55,81085.17,0.0,-0.84362,0.0001,18.23486]
[1778122359448,30.55,81085.28,0.0,-0.84361,0.0001,18.23581]
[1778122359982,30.55,81085.29,0.0,-0.84361,0.0001,18.23595]
[1778122365231,30.55,81085.57,0.0,-0.84358,0.0001,18.23845]
[1778122365454,30.55,81084.77,0.0,-0.84366,0.0001,18.23199]
[1778122370053,30.55,81091.84,0.0,-0.84292,0.0001,18.28985]
[1778122370940,30.55,81091.84,0.0,-0.84292,0.0001,18.28985]
[1778122370949,30.55,81091.84,0.0,-0.84292,0.0001,18.28985]
[1778122374653,30.55,81095.72,0.0,-0.84252,0.0001,18.32141]
[1778122374703,30.55,81095.72,0.0,-0.84252,0.0001,18.32141]
[1778122375088,30.55,81096.74,0.0,-0.84242,0.0001,18.32968]
[1778122379081,30.55,81095.93,0.0,-0.8425,0.0001,18.32293]
[1778122379200,30.55,81095.93,0.0,-0.8425,0.0001,18.32293]
[1778122384151,30.55,81084.77,0.0,-0.84366,0.0001,18.23174]
[1778122385158,30.55,81078.58,0.0,-0.8443,0.0001,18.18127]
[1778122385441,30.55,81078.58,0.0,-0.8443,0.0001,18.18127]
[1778122386165,30.55,81078.7,0.0,-0.84429,0.0001,18.18231]
[1778122386316,30.55,81078.7,0.0,-0.84429,0.0001,18.18231]
[1778122387873,30.55,81078.65,0.0,-0.84429,0.0001,18.18204]
[1778122387948,30.55,81078.65,0.0,-0.84429,0.0001,18.18204]
[1778122388179,30.55,81077.74,0.0,-0.84438,0.0001,18.17476]
[1778122391946,30.55,81074.1,0.0,-0.84475,0.0001,18.14558]
[1778122392198,30.55,81074.1,0.0,-0.84475,0.0001,18.14558]
[1778122397242,30.55,81072.96,0.0,-0.84485,0.0001,18.13772]
[1778122401735,30.56,81071.99,0.0,-0.84494,0.0001,18.13069]
[1778122404634,30.56,81074.51,0.0,-0.84467,0.0001,18.15163]
[1778122404735,30.56,81074.78,0.0,-0.84464,0.0001,18.15404]
[1778122405677,30.56,81074.78,0.0,-0.84464,0.0001,18.15404]
[1778122412177,30.56,81075.98,0.0,-0.8445,0.0001,18.16489]
[1778122412205,30.56,81075.98,0.0,-0.8445,0.0001,18.16489]
[1778122412217,30.56,81075.47,0.0,-0.84458,0.0001,18.15711]
[1778122412549,30.56,81075.47,0.0,-0.84458,0.0001,18.15711]
[1778122413698,30.56,81075.09,0.0,-0.84462,0.0001,18.15402]
[1778122413799,30.56,81070.27,0.0,-0.84511,0.0001,18.11499]
[1778122418607,30.56,81072.86,0.0,-0.84483,0.0001,18.13707]
[1778122418654,30.56,81080.09,0.0,-0.84408,0.0001,18.19616]
[1778122419396,30.56,81088.56,0.0,-0.84321,0.0001,18.26527]
[1778122421438,30.56,81089.56,0.0,-0.8431,0.0001,18.27348]
[1778122421452,30.56,81089.56,0.0,-0.8431,0.0001,18.27348]
[1778122421477,30.56,81089.88,0.0,-0.84307,0.0001,18.27613]
[1778122425439,30.56,81099.09,0.0,-0.84212,0.0001,18.35128]
[1778122430479,30.56,81100.52,0.0,-0.84197,0.0001,18.36272]
[1778122435514,30.56,81100.07,0.0,-0.84202,0.0001,18.35909]
[1778122438535,30.56,81095.09,0.0,-0.84254,0.0001,18.31828]
[1778122439542,30.56,81089.97,0.0,-0.84307,0.0001,18.27641]
[1778122444577,30.56,81091.81,0.0,-0.84289,0.0001,18.29077]
[1778122449612,30.56,81090.07,0.0,-0.84307,0.0001,18.27593]
[1778122453640,30.56,81098.81,0.0,-0.84217,0.0001,18.34671]
[1778122455654,30.56,81100.43,0.0,-0.84201,0.0001,18.35952]
[1778122460689,30.56,81099.38,0.0,-0.84213,0.0001,18.35002]
[1778122466731,30.56,81100.24,0.0,-0.84205,0.0001,18.35639]
[1778122471766,30.56,81098.93,0.0,-0.84222,0.0001,18.34156]
[1778122476801,30.56,81094.19,0.0,-0.84271,0.0001,18.30292]
[1778122477808,30.56,81084.47,0.0,-0.84371,0.0001,18.22381]
[1778122478815,30.56,81084.82,0.0,-0.84367,0.0001,18.22681]
[1778122487878,30.56,81084.79,0.0,-0.84366,0.0001,18.22798]
[1778122492914,30.56,81084.45,0.0,-0.84368,0.0001,18.22609]
[1778122497949,30.56,81085.12,0.0,-0.8436,0.0001,18.23246]
[1778122502984,30.56,81085.46,0.0,-0.84355,0.0001,18.23609]
[1778122508019,30.56,81085.51,0.0,-0.84354,0.0001,18.2372]
[1778122513054,30.56,81085.61,0.0,-0.84352,0.0001,18.2386]
[1778122518089,30.57,81085.18,0.0,-0.84356,0.0001,18.23559]
[1778122523124,30.57,81082.78,0.0,-0.8438,0.0001,18.21634]
[1778122525138,30.57,81078.03,0.0,-0.84429,0.0001,18.17793]
[1778122535218,30.57,81077.8,0.0,-0.84432,0.0001,18.17338]
[1778122541259,30.57,81078.28,0.0,-0.84426,0.0001,18.17794]
[1778122550322,30.57,81079.14,0.0,-0.84417,0.0001,18.18562]
[1778122557371,30.57,81078.27,0.0,-0.84425,0.0001,18.17899]
[1778122561399,30.57,81072.91,0.0,-0.8448,0.0001,18.1356]
[1778122567441,30.57,81074.01,0.0,-0.84468,0.0001,18.1452]
[1778122573483,30.57,81074.12,0.0,-0.84466,0.0001,18.14683]
[1778122578518,30.57,81079.36,0.0,-0.84411,0.0001,18.19012]
[1778122584560,30.58,81083.41,0.0,-0.84369,0.0001,18.22352]
[1778122585567,30.58,81092.65,0.0,-0.84273,0.0001,18.2988]
[1778122586574,30.58,81098.19,0.0,-0.84216,0.0001,18.34387]
[1778122591609,30.57,81099.95,0.0,-0.84201,0.0001,18.3538]
[1778122596644,30.57,81100.62,0.0,-0.84194,0.0001,18.35915]
[1778122601679,30.57,81106.41,0.0,-0.84134,0.0001,18.406]
[1778122603693,30.57,81111.31,0.0,-0.84083,0.0001,18.44564]
[1778122605708,30.57,81117.47,0.0,-0.84019,0.0001,18.49548]
[1778122609735,30.57,81123.91,0.0,-0.83953,0.0001,18.54698]
[1778122614770,30.57,81125.17,0.0,-0.83942,0.0001,18.55568]
[1778122617791,30.57,81130.73,0.0,-0.83885,0.00011,18.59998]
[1778122620160,30.57,81131.64,0.0,-0.83876,0.00011,18.60701]
[1778122621203,30.57,81132.0,0.0,-0.83873,0.00011,18.60956]
[1778122625529,30.56,81132.44,0.0,-0.8387,0.00011,18.61163]
[1778122625701,30.56,81133.41,0.0,-0.8386,0.00011,18.61915]
[1778122625847,30.56,81133.96,0.0,-0.83855,0.00011,18.62324]
[1778122630882,30.56,81130.51,0.0,-0.83894,0.00011,18.59329]
[1778122633527,30.56,81130.62,0.0,-0.83893,0.00011,18.59385]
[1778122634910,30.56,81139.13,0.0,-0.83805,0.00011,18.66241]
[1778122638202,30.56,81141.99,0.0,-0.83775,0.00011,18.68511]
[1778122638589,30.56,81141.99,0.0,-0.83775,0.00011,18.68511]
[1778122638699,30.56,81141.99,0.0,-0.83775,0.00011,18.68511]
[1778122638938,30.56,81141.71,0.0,-0.83779,0.00011,18.68261]
[1778122644203,30.56,81141.85,0.0,-0.83778,0.00011,18.68332]
[1778122648001,30.55,81148.09,0.0,-0.83714,0.00011,18.7326]
[1778122651174,30.55,81149.16,0.0,-0.83703,0.00011,18.74073]
[1778122651198,30.55,81149.16,0.0,-0.83703,0.00011,18.74073]
[1778122651275,30.55,81149.04,0.0,-0.83708,0.00011,18.73541]
[1778122656353,30.55,81149.01,0.0,-0.83709,0.00011,18.73396]
[1778122660200,30.55,81148.46,0.0,-0.83717,0.00011,18.72828]
[1778122664114,30.55,81141.7,0.0,-0.8379,0.00011,18.67174]
[1778122665369,30.55,81141.7,0.0,-0.8379,0.00011,18.67174]
[1778122665453,30.55,81141.7,0.0,-0.8379,0.00011,18.67174]
[1778122666005,30.54,81141.16,0.0,-0.83797,0.00011,18.66686]
[1778122666200,30.54,81141.16,0.0,-0.83797,0.00011,18.66686]
[1778122666301,30.54,81139.4,0.0,-0.83815,0.00011,18.65252]
[1778122672170,30.54,81135.97,0.0,-0.83853,0.00011,18.62336]
[1778122672599,30.54,81135.97,0.0,-0.83853,0.00011,18.62336]
[1778122672704,30.54,81135.97,0.0,-0.83853,0.00011,18.62336]
[1778122677647,30.54,81134.59,0.0,-0.83868,0.00011,18.61154]
[1778122677705,30.54,81134.59,0.0,-0.83868,0.00011,18.61154]
[1778122683428,30.54,81134.38,0.0,-0.83872,0.00011,18.60904]
[1778122683453,30.54,81134.38,0.0,-0.83872,0.00011,18.60904]
[1778122683828,30.54,81134.38,0.0,-0.83872,0.00011,18.60892]
[1778122683948,30.54,81134.38,0.0,-0.83872,0.00011,18.60892]
[1778122684254,30.54,81135.3,0.0,-0.83862,0.00011,18.6163]
[1778122688048,30.54,81133.02,0.0,-0.83887,0.00011,18.59733]
[1778122688207,30.54,81133.02,0.0,-0.83887,0.00011,18.59733]
[1778122693317,30.54,81133.55,0.0,-0.83882,0.00011,18.60105]
[1778122694826,30.54,81137.08,0.0,-0.83845,0.00011,18.62972]
[1778122694951,30.54,81137.08,0.0,-0.83845,0.00011,18.62972]
[1778122695284,30.54,81137.08,0.0,-0.83845,0.00011,18.62972]
[1778122695449,30.54,81137.08,0.0,-0.83845,0.00011,18.62972]
[1778122695550,30.54,81138.79,0.0,-0.83827,0.00011,18.64336]
[1778122696656,30.54,81139.52,0.0,-0.8382,0.00011,18.64931]
[1778122696700,30.54,81139.52,0.0,-0.8382,0.00011,18.64931]
[1778122702217,30.54,81142.22,0.0,-0.83792,0.00011,18.67042]
[1778122702451,30.54,81142.22,0.0,-0.83792,0.00011,18.67042]
[1778122708423,30.53,81142.0,0.0,-0.83796,0.00011,18.66717]
[1778122709375,30.53,81142.0,0.0,-0.83796,0.00011,18.66717]
[1778122709451,30.53,81142.0,0.0,-0.83796,0.00011,18.66717]
[1778122710010,30.53,81142.0,0.0,-0.83797,0.00011,18.66694]
[1778122710199,30.53,81142.0,0.0,-0.83797,0.00011,18.66694]
[1778122710437,30.53,81141.38,0.0,-0.83804,0.00011,18.66165]
[1778122714465,30.53,81132.85,0.0,-0.83897,0.00011,18.58715]
[1778122715425,30.53,81132.85,0.0,-0.83897,0.00011,18.58715]
[1778122715451,30.53,81132.85,0.0,-0.83897,0.00011,18.58715]
[1778122718635,30.53,81130.36,0.0,-0.83924,0.00011,18.56638]
[1778122718702,30.53,81129.98,0.0,-0.83928,0.00011,18.56318]
[1778122722332,30.53,81127.11,0.0,-0.8396,0.0001,18.53883]
[1778122722453,30.53,81127.11,0.0,-0.8396,0.0001,18.53883]
[1778122722955,30.53,81126.05,0.0,-0.83971,0.0001,18.52984]
[1778122723202,30.53,81126.05,0.0,-0.83971,0.0001,18.52984]
[1778122723528,30.53,81125.89,0.0,-0.83973,0.0001,18.5282]
[1778122726549,30.53,81119.93,0.0,-0.84037,0.0001,18.47864]
[1778122727804,30.53,81118.68,0.0,-0.84051,0.0001,18.46818]
[1778122727950,30.53,81118.68,0.0,-0.84051,0.0001,18.46818]
[1778122732378,30.52,81117.47,0.0,-0.84065,0.0001,18.4573]
[1778122732448,30.52,81117.47,0.0,-0.84065,0.0001,18.4573]
[1778122737626,30.52,81117.19,0.0,-0.84069,0.0001,18.45364]
[1778122741991,30.52,81115.56,0.0,-0.84087,0.0001,18.43968]
[1778122742206,30.52,81115.56,0.0,-0.84087,0.0001,18.43968]
[1778122742438,30.52,81115.56,0.0,-0.84087,0.0001,18.43968]
[1778122742449,30.52,81115.56,0.0,-0.84087,0.0001,18.43968]
[1778122742661,30.52,81115.94,0.0,-0.84084,0.0001,18.44237]
[1778122747696,30.52,81117.09,0.0,-0.84073,0.0001,18.45073]
[1778122749226,30.52,81117.09,0.0,-0.84073,0.0001,18.45073]
[1778122749450,30.52,81117.09,0.0,-0.84073,0.0001,18.45073]
[1778122755752,30.52,81120.32,0.0,-0.84042,0.0001,18.47533]
[1778122756874,30.52,81120.32,0.0,-0.84042,0.0001,18.47533]
[1778122756952,30.52,81120.32,0.0,-0.84042,0.0001,18.47533]
[1778122757136,30.52,81120.32,0.0,-0.84042,0.0001,18.47533]
[1778122757202,30.52,81120.32,0.0,-0.84042,0.0001,18.47533]
[1778122757283,30.52,81120.84,0.0,-0.84037,0.0001,18.47932]
[1778122762708,30.51,81123.2,0.0,-0.84013,0.0001,18.49733]
[1778122762950,30.51,81123.2,0.0,-0.84013,0.0001,18.49733]
[1778122766572,30.51,81123.82,0.0,-0.84008,0.0001,18.50159]
[1778122766700,30.51,81123.55,0.0,-0.84012,0.0001,18.49886]
[1778122768400,30.51,81124.11,0.0,-0.84006,0.0001,18.50343]
[1778122768451,30.51,81124.11,0.0,-0.84006,0.0001,18.50343]
[1778122768487,30.51,81124.11,0.0,-0.84006,0.0001,18.50343]
[1778122768500,30.51,81123.16,0.0,-0.84016,0.0001,18.49541]
[1778122768699,30.51,81123.16,0.0,-0.84016,0.0001,18.49541]
[1778122769080,30.51,81123.16,0.0,-0.84016,0.0001,18.49541]
[1778122769201,30.51,81123.16,0.0,-0.84016,0.0001,18.49541]
[1778122769241,30.51,81115.98,0.0,-0.84091,0.0001,18.43658]
[1778122771869,30.51,81112.57,0.0,-0.8413,0.0001,18.40415]
[1778122774315,30.51,81111.8,0.0,-0.84139,0.0001,18.39768]
[1778122774451,30.51,81111.8,0.0,-0.84139,0.0001,18.39768]
[1778122774489,30.51,81111.8,0.0,-0.84139,0.0001,18.39768]
[1778122774526,30.51,81112.07,0.0,-0.84136,0.0001,18.39971]
[1778122774699,30.51,81112.07,0.0,-0.84136,0.0001,18.39971]
[1778122777911,30.51,81103.36,0.0,-0.84228,0.0001,18.32793]
[1778122779925,30.51,81101.17,0.0,-0.84251,0.0001,18.30992]
[1778122781661,30.51,81101.17,0.0,-0.84251,0.0001,18.30992]
[1778122781701,30.51,81101.17,0.0,-0.84251,0.0001,18.30992]
[1778122783798,30.51,81106.6,0.0,-0.84195,0.0001,18.35399]
[1778122783950,30.51,81106.6,0.0,-0.84195,0.0001,18.35399]
[1778122787093,30.51,81108.59,0.0,-0.84174,0.0001,18.36987]
[1778122787200,30.51,81108.59,0.0,-0.84174,0.0001,18.36987]
[1778122787815,30.51,81109.11,0.0,-0.84169,0.0001,18.37399]
[1778122787954,30.51,81109.11,0.0,-0.84169,0.0001,18.37399]
[1778122787981,30.51,81108.43,0.0,-0.84176,0.0001,18.36831]
[1778122788823,30.51,81108.43,0.0,-0.84176,0.0001,18.36831]
[1778122788951,30.51,81108.43,0.0,-0.84176,0.0001,18.36831]
[1778122789067,30.51,81108.43,0.0,-0.84176,0.0001,18.36831]
[1778122789199,30.51,81108.43,0.0,-0.84176,0.0001,18.36831]
[1778122789300,30.51,81114.42,0.0,-0.84114,0.0001,18.41706]
[1778122790568,30.51,81114.42,0.0,-0.84114,0.0001,18.41706]
[1778122790705,30.51,81114.42,0.0,-0.84114,0.0001,18.41706]
[1778122790669,30.51,81118.09,0.0,-0.84076,0.0001,18.4466]
[1778122796040,30.5,81118.32,0.0,-0.84075,0.0001,18.4474]
[1778122801109,30.5,81110.76,0.0,-0.84155,0.0001,18.38476]
[1778122802094,30.5,81089.98,0.0,-0.84371,0.0001,18.21494]
[1778122803101,30.5,81089.63,0.0,-0.84375,0.0001,18.21202]
[1778122805345,30.5,81087.36,0.0,-0.84399,0.0001,18.19345]
[1778122805451,30.5,81087.36,0.0,-0.84399,0.0001,18.19345]
[1778122805542,30.5,81087.36,0.0,-0.84399,0.0001,18.19345]
[1778122805702,30.5,81087.36,0.0,-0.84399,0.0001,18.19345]
[1778122805551,30.5,81087.13,0.0,-0.84401,0.0001,18.19155]
[1778122810150,30.5,81092.36,0.0,-0.84347,0.0001,18.23409]
[1778122813918,30.5,81091.8,0.0,-0.84353,0.0001,18.22934]
[1778122813954,30.5,81091.8,0.0,-0.84353,0.0001,18.22934]
[1778122822235,30.5,81092.09,0.0,-0.84351,0.0001,18.23129]
[1778122823242,30.5,81098.15,0.0,-0.84288,0.0001,18.2807]
[1778122824249,30.5,81106.22,0.0,-0.84204,0.0001,18.34645]
[1778122824997,30.5,81106.22,0.0,-0.84204,0.0001,18.34645]
[1778122825202,30.5,81106.22,0.0,-0.84204,0.0001,18.34645]
[1778122825706,30.5,81106.22,0.0,-0.84204,0.0001,18.34645]
[1778122825728,30.5,81107.5,0.0,-0.84192,0.0001,18.35653]
[1778122825953,30.5,81107.5,0.0,-0.84192,0.0001,18.35653]
[1778122831299,30.5,81107.47,0.0,-0.84196,0.0001,18.35119]
[1778122832306,30.5,81101.19,0.0,-0.84262,0.0001,18.29972]
[1778122834554,30.5,81099.36,0.0,-0.84281,0.0001,18.28463]
[1778122834701,30.5,81099.36,0.0,-0.84281,0.0001,18.28463]
[1778122841369,30.5,81096.08,0.0,-0.84316,0.0001,18.25694]
[1778122845059,30.5,81091.93,0.0,-0.84359,0.0001,18.22292]
[1778122845201,30.5,81091.93,0.0,-0.84359,0.0001,18.22292]
[1778122845202,30.5,81091.93,0.0,-0.84359,0.0001,18.22292]
[1778122845452,30.5,81091.93,0.0,-0.84359,0.0001,18.22292]
[1778122845539,30.5,81093.67,0.0,-0.84341,0.0001,18.2371]
[1778122851439,30.5,81096.35,0.0,-0.84314,0.0001,18.25876]
[1778122855066,30.5,81095.8,0.0,-0.84319,0.0001,18.25419]
[1778122855202,30.5,81095.8,0.0,-0.84319,0.0001,18.25419]
[1778122860503,30.5,81095.65,0.0,-0.84321,0.0001,18.25305]
[1778122863524,30.5,81089.61,0.0,-0.84383,0.0001,18.20384]
[1778122865562,30.5,81087.49,0.0,-0.84405,0.0001,18.18657]
[1778122865701,30.5,81087.49,0.0,-0.84405,0.0001,18.18657]
[1778122866139,30.5,81088.44,0.0,-0.84395,0.0001,18.19454]
[1778122866204,30.5,81088.44,0.0,-0.84395,0.0001,18.19454]
[1778122866545,30.5,81092.04,0.0,-0.84358,0.0001,18.22391]
[1778122870573,30.5,81087.4,0.0,-0.84405,0.0001,18.18641]
[1778122875382,30.5,81083.76,0.0,-0.84443,0.0001,18.15638]
[1778122875451,30.5,81083.76,0.0,-0.84443,0.0001,18.15638]
[1778122880643,30.49,81080.78,0.0,-0.84476,0.0001,18.13038]
[1778122882615,30.49,81078.37,0.0,-0.84501,0.0001,18.11045]
[1778122882700,30.49,81078.37,0.0,-0.84501,0.0001,18.11045]
[1778122882939,30.49,81078.42,0.0,-0.84501,0.0001,18.11042]
[1778122882952,30.49,81078.42,0.0,-0.84501,0.0001,18.11042]
[1778122883664,30.49,81078.78,0.0,-0.84498,0.0001,18.11336]
[1778122888699,30.49,81081.27,0.0,-0.84474,0.0001,18.13239]
[1778122893734,30.49,81080.15,0.0,-0.84489,0.0001,18.11816]
[1778122898054,30.49,81079.62,0.0,-0.84496,0.0001,18.11309]
[1778122898201,30.49,81079.62,0.0,-0.84496,0.0001,18.11309]
[1778122903804,30.49,81077.2,0.0,-0.84522,0.0001,18.09235]
[1778122906825,30.48,81083.48,0.0,-0.84458,0.0001,18.14313]
[1778122907218,30.48,81083.48,0.0,-0.84458,0.0001,18.14313]
[1778122907450,30.48,81083.48,0.0,-0.84458,0.0001,18.14313]
[1778122907782,30.48,81083.48,0.0,-0.84458,0.0001,18.14313]
[1778122907832,30.48,81083.43,0.0,-0.84459,0.0001,18.14251]
[1778122907950,30.48,81083.43,0.0,-0.84459,0.0001,18.14251]
[1778122913874,30.48,81083.26,0.0,-0.84462,0.0001,18.13992]
[1778122917442,30.48,81080.91,0.0,-0.84487,0.0001,18.12035]
[1778122917450,30.48,81080.91,0.0,-0.84487,0.0001,18.12035]
[1778122924951,30.48,81071.65,0.0,-0.84583,0.0001,18.04373]
[1778122926559,30.48,81071.65,0.0,-0.84583,0.0001,18.04373]
[1778122926704,30.48,81071.65,0.0,-0.84583,0.0001,18.04373]
[1778122927184,30.48,81071.23,0.0,-0.84588,0.0001,18.03962]
[1778122927201,30.48,81071.23,0.0,-0.84588,0.0001,18.03962]
[1778122927285,30.48,81071.29,0.0,-0.84589,0.0001,18.03944]
[1778122933008,30.48,81071.4,0.0,-0.84588,0.0001,18.03987]
[1778122938153,30.48,81072.84,0.0,-0.84574,0.0001,18.05124]
[1778122938201,30.48,81072.84,0.0,-0.84574,0.0001,18.05124]
[1778122944376,30.48,81071.85,0.0,-0.84585,0.0001,18.0425]
[1778122944451,30.48,81071.85,0.0,-0.84585,0.0001,18.0425]
[1778122944921,30.48,81070.78,0.0,-0.84596,0.0001,18.03367]
[1778122944954,30.48,81070.78,0.0,-0.84596,0.0001,18.03367]
[1778122945096,30.48,81070.74,0.0,-0.84596,0.0001,18.03325]
[1778122951138,30.47,81071.52,0.0,-0.84592,0.0001,18.03493]
[1778122952410,30.47,81071.52,0.0,-0.84592,0.0001,18.03493]
[1778122952452,30.47,81071.52,0.0,-0.84592,0.0001,18.03493]
[1778122958187,30.47,81069.3,0.0,-0.84616,0.0001,18.01609]
[1778122966243,30.47,81070.24,0.0,-0.84607,0.0001,18.02288]
[1778122967833,30.47,81070.24,0.0,-0.84607,0.0001,18.02288]
[1778122970271,30.47,81063.59,0.0,-0.84676,0.0001,17.96811]
[1778122971846,30.47,81063.59,0.0,-0.84676,0.0001,17.96811]
[1778122971877,30.47,81058.85,0.0,-0.84724,0.0001,17.92937]
[1778122977320,30.47,81054.92,0.0,-0.84764,0.0001,17.89732]
[1778122982519,30.47,81053.94,0.0,-0.84775,0.0001,17.88885]
[1778122982704,30.47,81053.94,0.0,-0.84775,0.0001,17.88885]
[1778122983043,30.47,81054.18,0.0,-0.84773,0.0001,17.89025]
[1778122983205,30.47,81054.18,0.0,-0.84773,0.0001,17.89025]
[1778122983362,30.47,81054.34,0.0,-0.84772,0.0001,17.89156]
[1778122988397,30.47,81054.15,0.0,-0.84775,0.0001,17.88862]
[1778122991736,30.47,81054.77,0.0,-0.8477,0.0001,17.89314]
[1778122991951,30.47,81054.77,0.0,-0.8477,0.0001,17.89314]
[1778122997460,30.46,81054.89,0.0,-0.84771,0.0001,17.8922]
[1778123001648,30.46,81057.05,0.0,-0.8475,0.0001,17.90902]
[1778123002844,30.46,81058.94,0.0,-0.84731,0.0001,17.92415]
[1778123002894,30.46,81059.1,0.0,-0.8473,0.0001,17.92485]
[1778123004120,30.46,81059.05,0.0,-0.84731,0.0001,17.92444]
[1778123010551,30.46,81059.82,0.0,-0.84726,0.0001,17.92861]
[1778123011564,30.46,81059.82,0.0,-0.84726,0.0001,17.92861]
[1778123011702,30.46,81059.82,0.0,-0.84726,0.0001,17.92861]
[1778123012706,30.46,81061.72,0.0,-0.84709,0.0001,17.93978]
[1778123012951,30.46,81061.72,0.0,-0.84709,0.0001,17.93978]
[1778123012799,30.46,81062.64,0.0,-0.847,0.0001,17.94697]
[1778123015837,30.46,81063.98,0.0,-0.84687,0.0001,17.95726]
[1778123015903,30.46,81063.98,0.0,-0.84687,0.0001,17.95726]
[1778123015949,30.45,81059.33,0.0,-0.84736,0.0001,17.91869]
[1778123016593,30.45,81054.32,0.0,-0.84787,0.0001,17.87781]
[1778123018717,30.45,81051.16,0.0,-0.84819,0.0001,17.8518]
[1778123018803,30.45,81051.16,0.0,-0.84819,0.0001,17.8518]
[1778123018949,30.45,81051.16,0.0,-0.84819,0.0001,17.8518]
[1778123018818,30.45,81053.21,0.0,-0.84798,0.0001,17.86833]
[1778123020621,30.45,81058.56,0.0,-0.84745,0.0001,17.91153]
[1778123022048,30.45,81062.35,0.0,-0.84706,0.0001,17.94217]
[1778123022203,30.45,81062.35,0.0,-0.84706,0.0001,17.94217]
[1778123022635,30.45,81062.9,0.0,-0.84701,0.0001,17.94633]
[1778123025998,30.45,81063.17,0.0,-0.84699,0.0001,17.94786]
[1778123026201,30.45,81063.01,0.0,-0.84701,0.0001,17.94623]
[1778123030548,30.45,81064.6,0.0,-0.84687,0.0001,17.95789]
[1778123030702,30.45,81064.6,0.0,-0.84687,0.0001,17.95789]
[1778123030773,30.45,81065.33,0.0,-0.8468,0.0001,17.96352]
[1778123033072,30.45,81068.12,0.0,-0.84652,0.0001,17.98563]
[1778123033200,30.45,81068.12,0.0,-0.84652,0.0001,17.98563]
[1778123035973,30.45,81071.19,0.0,-0.84622,0.0001,18.00998]
[1778123036014,30.44,81072.38,0.0,-0.8461,0.0001,18.01892]
[1778123036204,30.44,81072.38,0.0,-0.8461,0.0001,18.01892]
[1778123036370,30.44,81072.38,0.0,-0.8461,0.0001,18.01892]
[1778123036449,30.44,81072.38,0.0,-0.8461,0.0001,18.01892]
[1778123040212,30.44,81075.83,0.0,-0.84576,0.0001,18.04592]
[1778123040454,30.44,81075.83,0.0,-0.84576,0.0001,18.04592]
[1778123040761,30.44,81075.78,0.0,-0.84577,0.0001,18.04513]
[1778123042588,30.44,81075.84,0.0,-0.84577,0.0001,18.04524]
[1778123042699,30.44,81075.84,0.0,-0.84577,0.0001,18.04524]
[1778123047810,30.44,81075.37,0.0,-0.84585,0.0001,18.03923]
[1778123053852,30.43,81075.43,0.0,-0.84587,0.0001,18.03763]
[1778123056472,30.43,81073.94,0.0,-0.84604,0.0001,18.02445]
[1778123056698,30.43,81073.94,0.0,-0.84604,0.0001,18.02445]
[1778123057907,30.43,81073.28,0.0,-0.84611,0.0001,18.01874]
[1778123057954,30.43,81073.28,0.0,-0.84611,0.0001,18.01874]
[1778123058050,30.43,81073.14,0.0,-0.84613,0.0001,18.01728]
[1778123063922,30.43,81075.43,0.0,-0.84592,0.0001,18.03407]
[1778123068957,30.43,81075.35,0.0,-0.84595,0.0001,18.03174]
[1778123073654,30.42,81075.16,0.0,-0.84601,0.0001,18.02481]
[1778123073699,30.42,81075.16,0.0,-0.84601,0.0001,18.02481]
[1778123079028,30.42,81074.47,0.0,-0.84611,0.0001,18.0173]
[1778123079167,30.42,81074.47,0.0,-0.84611,0.0001,18.0173]
[1778123079486,30.42,81074.47,0.0,-0.84611,0.0001,18.0173]
[1778123079707,30.42,81074.47,0.0,-0.84611,0.0001,18.0173]
[1778123080035,30.42,81074.65,0.0,-0.84609,0.0001,18.01846]
[1778123085071,30.42,81075.18,0.0,-0.84606,0.0001,18.02121]
[1778123086081,30.42,81067.07,0.0,-0.84689,0.0001,17.95461]
[1778123087088,30.42,81060.58,0.0,-0.84756,0.0001,17.90135]
[1778123088445,30.42,81060.58,0.0,-0.84756,0.0001,17.90135]
[1778123088546,30.42,81055.21,0.0,-0.84811,0.0001,17.857]
[1778123089702,30.42,81055.21,0.0,-0.84811,0.0001,17.857]
[1778123089742,30.42,81061.78,0.0,-0.84745,0.0001,17.91024]
[1778123091617,30.42,81062.92,0.0,-0.84734,0.0001,17.91905]
[1778123091701,30.42,81062.92,0.0,-0.84734,0.0001,17.91905]
[1778123091775,30.41,81061.99,0.0,-0.84744,0.0001,17.91094]
[1778123098165,30.41,81061.32,0.0,-0.84754,0.0001,17.90259]
[1778123103200,30.41,81058.64,0.0,-0.84783,0.0001,17.87931]
[1778123104202,30.41,81058.64,0.0,-0.84783,0.0001,17.87931]
[1778123109242,30.4,81060.01,0.0,-0.84773,0.0001,17.88779]
[1778123115284,30.4,81059.08,0.0,-0.84786,0.0001,17.87748]
[1778123123340,30.4,81058.8,0.0,-0.84791,0.0001,17.87385]
[1778123128376,30.4,81057.68,0.0,-0.84803,0.0001,17.86386]
[1778123133444,30.39,81057.66,0.0,-0.84807,0.0001,17.85906]
[1778123133450,30.39,81057.66,0.0,-0.84807,0.0001,17.85906]
[1778123133538,30.39,81057.68,0.0,-0.84807,0.0001,17.85907]
[1778123135424,30.39,81047.6,0.0,-0.8491,0.0001,17.77638]
[1778123136431,30.39,81048.95,0.0,-0.84896,0.0001,17.78736]
[1778123139663,30.39,81052.79,0.0,-0.84857,0.0001,17.81855]
[1778123139700,30.39,81052.79,0.0,-0.84857,0.0001,17.81855]
[1778123142210,30.39,81052.82,0.0,-0.84857,0.0001,17.81838]
[1778123142448,30.39,81052.82,0.0,-0.84857,0.0001,17.81838]
[1778123147508,30.39,81052.91,0.0,-0.84858,0.0001,17.81818]
[1778123149157,30.39,81052.91,0.0,-0.84858,0.0001,17.81818]
[1778123149206,30.39,81052.4,0.0,-0.84863,0.0001,17.81382]
[1778123149522,30.39,81044.66,0.0,-0.84942,0.0001,17.75038]
[1778123151074,30.39,81044.66,0.0,-0.84942,0.0001,17.75038]
[1778123151200,30.39,81043.24,0.0,-0.84956,0.0001,17.73868]
[1778123154762,30.39,81043.92,0.0,-0.8495,0.0001,17.74393]
[1778123154950,30.39,81043.92,0.0,-0.8495,0.0001,17.74393]
[1778123160599,30.39,81045.83,0.0,-0.84932,0.0001,17.75857]
[1778123162613,30.39,81050.23,0.0,-0.84888,0.0001,17.79415]
[1778123163995,30.39,81050.23,0.0,-0.84888,0.0001,17.79415]
[1778123164096,30.39,81050.4,0.0,-0.84886,0.0001,17.79508]
[1778123164204,30.39,81050.4,0.0,-0.84886,0.0001,17.79508]
[1778123164627,30.39,81050.13,0.0,-0.84889,0.0001,17.79287]
[1778123165779,30.39,81050.13,0.0,-0.84889,0.0001,17.79287]
[1778123165951,30.39,81050.13,0.0,-0.84889,0.0001,17.79287]
[1778123172683,30.38,81049.77,0.0,-0.84895,0.0001,17.78802]
[1778123175705,30.38,81043.42,0.0,-0.84961,0.0001,17.73536]
[1778123177383,30.38,81043.78,0.0,-0.84957,0.0001,17.73812]
[1778123177449,30.38,81043.78,0.0,-0.84957,0.0001,17.73812]
[1778123177540,30.38,81043.78,0.0,-0.84957,0.0001,17.73793]
[1778123178822,30.38,81043.78,0.0,-0.84957,0.0001,17.73793]
[1778123178951,30.38,81043.78,0.0,-0.84957,0.0001,17.73793]
[1778123184768,30.38,81044.47,0.0,-0.84952,0.0001,17.74213]
[1778123187358,30.38,81044.47,0.0,-0.84952,0.0001,17.74213]
[1778123187452,30.38,81044.47,0.0,-0.84952,0.0001,17.74213]
[1778123187789,30.38,81044.44,0.0,-0.84953,0.0001,17.74122]
[1778123189006,30.38,81044.44,0.0,-0.84953,0.0001,17.74122]
[1778123189202,30.38,81044.44,0.0,-0.84954,0.0001,17.74077]
[1778123194838,30.38,81044.05,0.0,-0.84962,0.0001,17.7324]
[1778123196412,30.38,81044.05,0.0,-0.84962,0.0001,17.7324]
[1778123196451,30.38,81044.05,0.0,-0.84962,0.0001,17.7324]
[1778123196852,30.38,81044.08,0.0,-0.84962,0.0001,17.73218]
[1778123197859,30.38,81050.21,0.0,-0.84901,0.0001,17.78207]
[1778123199841,30.38,81052.34,0.0,-0.84879,0.0001,17.79926]
[1778123199950,30.38,81052.34,0.0,-0.84879,0.0001,17.79926]
[1778123205915,30.37,81052.82,0.0,-0.84877,0.0001,17.80115]
[1778123208352,30.37,81052.8,0.0,-0.84878,0.0001,17.80044]
[1778123208450,30.37,81052.8,0.0,-0.84878,0.0001,17.80044]
[1778123208936,30.37,81052.72,0.0,-0.84879,0.0001,17.79951]
[1778123210127,30.37,81052.72,0.0,-0.84879,0.0001,17.79951]
[1778123210201,30.37,81052.72,0.0,-0.84879,0.0001,17.79951]
[1778123213092,30.37,81052.99,0.0,-0.84877,0.0001,17.80094]
[1778123213201,30.37,81052.99,0.0,-0.84877,0.0001,17.80094]
[1778123218746,30.37,81051.81,0.0,-0.84891,0.0001,17.78993]
[1778123218954,30.37,81051.81,0.0,-0.84891,0.0001,17.78993]
[1778123219006,30.37,81051.54,0.0,-0.84894,0.0001,17.78752]
[1778123220380,30.37,81051.54,0.0,-0.84894,0.0001,17.78752]
[1778123220451,30.37,81051.54,0.0,-0.84894,0.0001,17.78752]
[1778123223214,30.37,81051.54,0.0,-0.84894,0.0001,17.78709]
[1778123223449,30.37,81052.08,0.0,-0.8489,0.0001,17.79088]
[1778123229076,30.36,81048.12,0.0,-0.84932,0.0001,17.75701]
[1778123230144,30.36,81048.12,0.0,-0.84932,0.0001,17.75701]
[1778123230205,30.36,81048.12,0.0,-0.84932,0.0001,17.75701]
[1778123230179,30.36,81046.45,0.0,-0.84949,0.0001,17.74296]
[1778123231093,30.36,81046.74,0.0,-0.84947,0.0001,17.74521]
[1778123231997,30.36,81046.74,0.0,-0.84947,0.0001,17.74521]
[1778123232204,30.36,81046.74,0.0,-0.84947,0.0001,17.74521]
[1778123242170,30.36,81046.09,0.0,-0.84958,0.0001,17.736]
[1778123247216,30.35,81045.72,0.0,-0.84964,0.0001,17.73137]
[1778123247450,30.35,81046.29,0.0,-0.84959,0.0001,17.73563]
[1778123249077,30.35,81046.29,0.0,-0.84959,0.0001,17.73563]
[1778123249204,30.35,81046.29,0.0,-0.84959,0.0001,17.73563]
[1778123249219,30.35,81046.35,0.0,-0.84959,0.0001,17.73531]
[1778123254254,30.35,81046.26,0.0,-0.84965,0.0001,17.72848]
[1778123257755,30.35,81046.12,0.0,-0.84968,0.0001,17.72651]
[1778123257949,30.35,81046.12,0.0,-0.84968,0.0001,17.72651]
[1778123262572,30.34,81046.96,0.0,-0.84962,0.0001,17.7313]
[1778123262700,30.34,81046.96,0.0,-0.84962,0.0001,17.7313]
[1778123262799,30.34,81049.21,0.0,-0.8494,0.0001,17.74929]
[1778123264585,30.34,81049.54,0.0,-0.84937,0.0001,17.75155]
[1778123264702,30.34,81049.54,0.0,-0.84937,0.0001,17.75155]
[1778123266831,30.34,81050.46,0.0,-0.84929,0.0001,17.75821]
[1778123266949,30.34,81050.46,0.0,-0.84929,0.0001,17.75821]
[1778123268921,30.34,81049.69,0.0,-0.84937,0.0001,17.75104]
[1778123268950,30.34,81049.69,0.0,-0.84937,0.0001,17.75104]
[1778123269022,30.34,81050.02,0.0,-0.84935,0.0001,17.75332]
[1778123271387,30.34,81050.46,0.0,-0.84931,0.0001,17.7563]
[1778123271452,30.34,81050.46,0.0,-0.84931,0.0001,17.7563]
[1778123275192,30.34,81050.32,0.0,-0.84934,0.0001,17.75416]
[1778123275200,30.34,81050.32,0.0,-0.84934,0.0001,17.75416]
[1778123275401,30.34,81051.98,0.0,-0.84918,0.0001,17.76718]
[1778123277721,30.34,81055.35,0.0,-0.84884,0.0001,17.79459]
[1778123277953,30.34,81055.35,0.0,-0.84884,0.0001,17.79459]
[1778123282450,30.33,81064.73,0.0,-0.8479,0.0001,17.86999]
[1778123283860,30.33,81064.73,0.0,-0.8479,0.0001,17.86999]
[1778123283950,30.33,81064.73,0.0,-0.8479,0.0001,17.86999]
[1778123284028,30.33,81066.78,0.0,-0.84769,0.0001,17.88649]
[1778123286725,30.33,81067.68,0.0,-0.84761,0.0001,17.89323]
[1778123286950,30.33,81067.68,0.0,-0.84761,0.0001,17.89323]
[1778123292520,30.33,81069.02,0.0,-0.8475,0.0001,17.902]
[1778123294504,30.33,81072.22,0.0,-0.84717,0.0001,17.9279]
[1778123294701,30.33,81072.22,0.0,-0.84717,0.0001,17.9279]
[1778123294728,30.33,81072.65,0.0,-0.84714,0.0001,17.93108]
[1778123297592,30.33,81072.87,0.0,-0.84712,0.0001,17.93218]
[1778123297702,30.33,81072.87,0.0,-0.84712,0.0001,17.93218]
[1778123298873,30.33,81073.68,0.0,-0.84704,0.0001,17.93847]
[1778123298950,30.33,81073.68,0.0,-0.84704,0.0001,17.93847]
[1778123304605,30.32,81080.03,0.0,-0.84642,0.0001,17.98809]
[1778123306249,30.32,81080.03,0.0,-0.84642,0.0001,17.98809]
[1778123306267,30.32,81083.55,0.0,-0.84606,0.0001,18.0167]
[1778123306451,30.32,81083.55,0.0,-0.84606,0.0001,18.0167]
[1778123306619,30.32,81086.94,0.0,-0.84571,0.0001,18.04449]
[1778123308633,30.32,81090.44,0.0,-0.84536,0.0001,18.0728]
[1778123309736,30.32,81090.44,0.0,-0.84536,0.0001,18.0728]
[1778123309951,30.32,81090.44,0.0,-0.84536,0.0001,18.0728]
[1778123311654,30.32,81098.76,0.0,-0.84453,0.0001,18.13634]
[1778123315288,30.32,81099.85,0.0,-0.84443,0.0001,18.14468]
[1778123315452,30.32,81100.4,0.0,-0.84438,0.0001,18.14859]
[1778123318050,30.32,81098.55,0.0,-0.84457,0.0001,18.13312]
[1778123318202,30.32,81098.55,0.0,-0.84457,0.0001,18.13312]
[1778123318303,30.32,81098.79,0.0,-0.84456,0.0001,18.13454]
[1778123322733,30.32,81103.25,0.0,-0.84411,0.0001,18.17]
[1778123326761,30.31,81107.55,0.0,-0.84368,0.0001,18.20404]
[1778123329378,30.31,81106.37,0.0,-0.84381,0.0001,18.19369]
[1778123329452,30.31,81106.37,0.0,-0.84381,0.0001,18.19369]
[1778123330750,30.31,81106.1,0.0,-0.84384,0.0001,18.19114]
[1778123330954,30.31,81106.1,0.0,-0.84384,0.0001,18.19114]
[1778123331049,30.31,81099.11,0.0,-0.84457,0.0001,18.13345]
[1778123333921,30.31,81097.62,0.0,-0.84473,0.0001,18.12074]
[1778123333955,30.31,81097.62,0.0,-0.84473,0.0001,18.12074]
[1778123335501,30.31,81096.77,0.0,-0.84483,0.0001,18.11332]
[1778123335700,30.31,81096.77,0.0,-0.84483,0.0001,18.11332]
[1778123335824,30.31,81097.7,0.0,-0.84473,0.0001,18.12074]
[1778123340859,30.31,81095.8,0.0,-0.84494,0.0001,18.10409]
[1778123342600,30.31,81095.99,0.0,-0.84492,0.0001,18.10547]
[1778123342704,30.31,81095.99,0.0,-0.84492,0.0001,18.10547]
[1778123351280,30.31,81095.7,0.0,-0.84496,0.0001,18.10273]
[1778123351294,30.3,81095.7,0.0,-0.84498,0.0001,18.10141]
[1778123351450,30.3,81095.7,0.0,-0.84498,0.0001,18.10141]
[1778123351936,30.3,81095.65,0.0,-0.84498,0.0001,18.101]
[1778123354040,30.3,81095.65,0.0,-0.84498,0.0001,18.101]
[1778123354204,30.3,81095.65,0.0,-0.84498,0.0001,18.101]
[1778123356972,30.3,81086.0,0.0,-0.84599,0.0001,18.02108]
[1778123357979,30.3,81084.91,0.0,-0.8461,0.0001,18.0121]
[1778123359939,30.3,81084.91,0.0,-0.8461,0.0001,18.0121]
[1778123359952,30.3,81084.91,0.0,-0.8461,0.0001,18.0121]
[1778123365256,30.3,81084.3,0.0,-0.84617,0.0001,18.00703]
[1778123366204,30.3,81083.82,0.0,-0.84621,0.0001,18.00307]
[1778123366257,30.3,81083.51,0.0,-0.84625,0.0001,18.00052]
[1778123366836,30.3,81083.51,0.0,-0.84625,0.0001,18.00052]
[1778123366952,30.3,81083.51,0.0,-0.84625,0.0001,18.00052]
[1778123372077,30.3,81083.66,0.0,-0.84626,0.0001,17.9977]
[1778123377112,30.3,81084.92,0.0,-0.84613,0.0001,18.00811]
[1778123379340,30.3,81084.71,0.0,-0.84615,0.0001,18.0064]
[1778123379452,30.3,81084.71,0.0,-0.84615,0.0001,18.00642]
[1778123379990,30.3,81084.71,0.0,-0.84615,0.0001,18.00642]
[1778123380200,30.3,81084.71,0.0,-0.84615,0.0001,18.00642]
[1778123380300,30.3,81084.79,0.0,-0.84614,0.0001,18.00709]
[1778123385146,30.3,81084.82,0.0,-0.84614,0.0001,18.00741]
[1778123385203,30.3,81084.82,0.0,-0.84614,0.0001,18.00741]
[1778123391210,30.3,81083.45,0.0,-0.84628,0.0001,17.99637]
[1778123393509,30.3,81082.97,0.0,-0.84632,0.0001,17.99246]
[1778123393705,30.3,81082.97,0.0,-0.84632,0.0001,17.99246]
[1778123394027,30.3,81082.97,0.0,-0.84632,0.0001,17.99246]
[1778123394198,30.3,81082.97,0.0,-0.84632,0.0001,17.99246]
[1778123394231,30.3,81083.01,0.0,-0.84632,0.0001,17.99285]
[1778123397252,30.3,81076.02,0.0,-0.84704,0.0001,17.93531]
[1778123398241,30.3,81076.02,0.0,-0.84704,0.0001,17.93531]
[1778123398451,30.3,81074.47,0.0,-0.8472,0.0001,17.92241]
[1778123404108,30.3,81070.0,0.0,-0.84767,0.0001,17.88491]
[1778123404202,30.3,81070.0,0.0,-0.84767,0.0001,17.88491]
[1778123404427,30.3,81069.5,0.0,-0.84772,0.0001,17.88068]
[1778123404451,30.3,81069.5,0.0,-0.84772,0.0001,17.88068]
[1778123405308,30.3,81069.43,0.0,-0.84773,0.0001,17.87997]
[1778123413364,30.3,81069.24,0.0,-0.84777,0.0001,17.87738]
[1778123418377,30.3,81069.34,0.0,-0.84776,0.0001,17.87781]
[1778123418452,30.3,81069.34,0.0,-0.84776,0.0001,17.87781]
[1778123428469,30.3,81069.38,0.0,-0.84778,0.0001,17.87658]
[1778123433504,30.3,81072.99,0.0,-0.84744,0.0001,17.90147]
[1778123434801,30.3,81072.99,0.0,-0.84744,0.0001,17.90147]
[1778123434956,30.3,81072.99,0.0,-0.84744,0.0001,17.90147]
[1778123436049,30.3,81073.38,0.0,-0.8474,0.0001,17.90451]
[1778123436197,30.3,81073.38,0.0,-0.8474,0.0001,17.90451]
[1778123436299,30.3,81073.28,0.0,-0.84742,0.0001,17.90334]
[1778123441124,30.29,81074.11,0.0,-0.84734,0.0001,17.90963]
[1778123441202,30.29,81074.11,0.0,-0.84734,0.0001,17.90963]
[1778123443575,30.29,81068.5,0.0,-0.84792,0.0001,17.86292]
[1778123445597,30.29,81065.5,0.0,-0.84824,0.0001,17.83796]
[1778123445699,30.29,81065.5,0.0,-0.84824,0.0001,17.83796]
[1778123446391,30.29,81065.5,0.0,-0.84824,0.0001,17.83796]
[1778123446411,30.29,81066.03,0.0,-0.84819,0.0001,17.84166]
[1778123452639,30.29,81065.53,0.0,-0.84827,0.0001,17.83544]
[1778123456634,30.29,81067.18,0.0,-0.84811,0.0001,17.84783]
[1778123456707,30.29,81067.18,0.0,-0.84811,0.0001,17.84783]
[1778123457673,30.29,81043.82,0.0,-0.85049,0.0001,17.65593]
[1778123458680,30.29,81044.02,0.0,-0.85048,0.0001,17.65742]
[1778123463284,30.29,81048.11,0.0,-0.85006,0.0001,17.69094]
[1778123463454,30.29,81048.11,0.0,-0.85006,0.0001,17.69094]
[1778123464587,30.29,81048.95,0.0,-0.84998,0.0001,17.69787]
[1778123464699,30.29,81048.95,0.0,-0.84998,0.0001,17.69787]
[1778123464722,30.29,81049.62,0.0,-0.84991,0.0001,17.70338]
[1778123469757,30.29,81048.87,0.0,-0.84998,0.0001,17.69733]
[1778123475174,30.29,81051.11,0.0,-0.84975,0.0001,17.71581]
[1778123475201,30.29,81051.11,0.0,-0.84975,0.0001,17.71581]
[1778123480372,30.29,81050.05,0.0,-0.84986,0.0001,17.70712]
[1778123480451,30.29,81050.05,0.0,-0.84986,0.0001,17.70712]
[1778123481775,30.29,81055.6,0.0,-0.8493,0.0001,17.75262]
[1778123481947,30.29,81055.6,0.0,-0.8493,0.0001,17.75262]
[1778123482048,30.29,81055.51,0.0,-0.84931,0.0001,17.75182]
[1778123486959,30.29,81056.85,0.0,-0.84917,0.0001,17.76252]
[1778123487233,30.29,81056.85,0.0,-0.84917,0.0001,17.76252]
[1778123492918,30.29,81051.61,0.0,-0.84974,0.0001,17.71513]
[1778123497953,30.29,81049.42,0.0,-0.84996,0.0001,17.69701]
[1778123502988,30.28,81048.39,0.0,-0.85007,0.0001,17.68845]
[1778123504105,30.28,81048.39,0.0,-0.85007,0.0001,17.68845]
[1778123504204,30.28,81048.39,0.0,-0.85007,0.0001,17.68845]
[1778123505538,30.28,81048.07,0.0,-0.8501,0.0001,17.6858]
[1778123505697,30.28,81048.07,0.0,-0.8501,0.0001,17.6858]
[1778123505799,30.28,81048.07,0.0,-0.8501,0.0001,17.68575]
[1778123511044,30.28,81048.86,0.0,-0.85003,0.0001,17.69202]
[1778123516079,30.28,81048.93,0.0,-0.85002,0.0001,17.69232]
[1778123522121,30.28,81047.14,0.0,-0.85021,0.0001,17.67725]
[1778123523209,30.28,81047.14,0.0,-0.85021,0.0001,17.67725]
[1778123523454,30.28,81047.14,0.0,-0.85021,0.0001,17.67725]
[1778123527539,30.28,81047.25,0.0,-0.85022,0.0001,17.67658]
[1778123527701,30.28,81047.25,0.0,-0.85022,0.0001,17.67658]
[1778123528480,30.28,81047.25,0.0,-0.85022,0.0001,17.67658]
[1778123528698,30.28,81048.79,0.0,-0.85007,0.0001,17.68889]
[1778123529170,30.28,81047.65,0.0,-0.85019,0.0001,17.67922]
[1778123533396,30.28,81046.78,0.0,-0.85028,0.0001,17.67118]
[1778123533451,30.28,81046.78,0.0,-0.85028,0.0001,17.67118]
[1778123537723,30.28,81043.15,0.0,-0.85067,0.0001,17.64014]
[1778123537952,30.28,81043.15,0.0,-0.85067,0.0001,17.64014]
[1778123538963,30.28,81046.7,0.0,-0.85031,0.0001,17.66903]
[1778123539200,30.28,81046.7,0.0,-0.85031,0.0001,17.66903]
[1778123539241,30.28,81048.35,0.0,-0.85015,0.0001,17.68232]
[1778123544276,30.27,81049.2,0.0,-0.85008,0.0001,17.68782]
[1778123549311,30.27,81047.24,0.0,-0.8503,0.0001,17.67022]
[1778123551365,30.27,81047.31,0.0,-0.8503,0.0001,17.67048]
[1778123551453,30.27,81047.31,0.0,-0.8503,0.0001,17.67048]
[1778123557367,30.27,81045.71,0.0,-0.85051,0.0001,17.65097]
[1778123561917,30.27,81045.71,0.0,-0.85053,0.0001,17.64975]
[1778123561949,30.27,81045.71,0.0,-0.85053,0.0001,17.64975]
[1778123563470,30.26,81045.55,0.0,-0.85055,0.0001,17.64813]
[1778123563557,30.26,81046.71,0.0,-0.85044,0.0001,17.65733]
[1778123563698,30.26,81046.71,0.0,-0.85044,0.0001,17.65733]
[1778123567575,30.26,81046.86,0.0,-0.85043,0.0001,17.65758]
[1778123567701,30.26,81043.57,0.0,-0.85077,0.0001,17.63027]
[1778123573479,30.26,81040.58,0.0,-0.85109,0.0001,17.60405]
[1778123575908,30.26,81040.85,0.0,-0.85107,0.0001,17.60572]
[1778123575949,30.26,81040.85,0.0,-0.85107,0.0001,17.60572]
[1778123578476,30.26,81040.04,0.0,-0.85116,0.0001,17.59853]
[1778123578514,30.26,81040.72,0.0,-0.8511,0.0001,17.60386]
[1778123578699,30.26,81040.72,0.0,-0.8511,0.0001,17.60386]
[1778123579281,30.26,81040.72,0.0,-0.8511,0.0001,17.60386]
[1778123579451,30.26,81040.72,0.0,-0.8511,0.0001,17.60386]
[1778123584440,30.26,81035.35,0.0,-0.85165,0.0001,17.55879]
[1778123584453,30.26,81035.35,0.0,-0.85165,0.0001,17.55879]
[1778123584556,30.26,81034.99,0.0,-0.85169,0.0001,17.55566]
[1778123586478,30.26,81035.2,0.0,-0.85167,0.0001,17.55721]
[1778123586707,30.26,81034.07,0.0,-0.85179,0.0001,17.54778]
[1778123587584,30.25,81024.93,0.0,-0.85271,0.0001,17.47271]
[1778123588591,30.25,81021.49,0.0,-0.85305,0.0001,17.44448]
[1778123592130,30.25,81023.96,0.0,-0.85281,0.0001,17.46471]
[1778123592201,30.25,81023.96,0.0,-0.85281,0.0001,17.46471]
[1778123593628,30.25,81033.03,0.0,-0.8519,0.0001,17.53891]
[1778123594612,30.25,81033.03,0.0,-0.8519,0.0001,17.53891]
[1778123594701,30.25,81033.03,0.0,-0.8519,0.0001,17.53891]
[1778123594710,30.25,81032.79,0.0,-0.85192,0.0001,17.53685]
[1778123602570,30.25,81033.88,0.0,-0.85182,0.0001,17.5454]
[1778123604203,30.25,81033.45,0.0,-0.85186,0.0001,17.54164]
[1778123609740,30.25,81033.47,0.0,-0.85187,0.0001,17.54149]
[1778123615334,30.25,81032.59,0.0,-0.85198,0.0001,17.53005]
[1778123615452,30.25,81032.59,0.0,-0.85198,0.0001,17.53005]
[1778123615681,30.25,81032.56,0.0,-0.85199,0.0001,17.52973]
[1778123615702,30.25,81032.56,0.0,-0.85199,0.0001,17.52973]
[1778123615782,30.25,81032.42,0.0,-0.852,0.0001,17.52858]
[1778123621824,30.25,81033.64,0.0,-0.85188,0.0001,17.53836]
[1778123623530,30.25,81033.64,0.0,-0.85188,0.0001,17.53836]
[1778123623702,30.25,81032.71,0.0,-0.85198,0.0001,17.53064]
[1778123625636,30.25,81032.71,0.0,-0.85198,0.0001,17.53064]
[1778123625707,30.25,81032.93,0.0,-0.85196,0.0001,17.5324]
[1778123630887,30.25,81037.67,0.0,-0.85148,0.0001,17.57094]
[1778123633172,30.25,81037.85,0.0,-0.85146,0.0001,17.57235]
[1778123633205,30.25,81037.85,0.0,-0.85146,0.0001,17.57235]
[1778123633570,30.25,81037.85,0.0,-0.85146,0.0001,17.57235]
[1778123633698,30.25,81037.85,0.0,-0.85146,0.0001,17.5723]
[1778123633799,30.25,81037.85,0.0,-0.85147,0.0001,17.57224]
[1778123637520,30.25,81042.24,0.0,-0.85102,0.0001,17.60842]
[1778123637702,30.25,81043.88,0.0,-0.85085,0.0001,17.62222]
[1778123640979,30.25,81044.3,0.0,-0.8508,0.0001,17.62597]
[1778123641199,30.25,81044.3,0.0,-0.8508,0.0001,17.62597]
[1778123646999,30.25,81046.07,0.0,-0.85061,0.0001,17.64143]
[1778123648010,30.25,81040.23,0.0,-0.8512,0.0001,17.59341]
[1778123649016,30.25,81033.73,0.0,-0.85186,0.0001,17.54029]
[1778123650170,30.25,81033.73,0.0,-0.85186,0.0001,17.54029]
[1778123650200,30.25,81033.73,0.0,-0.85186,0.0001,17.54029]
[1778123650678,30.25,81033.66,0.0,-0.85186,0.0001,17.53996]
[1778123650701,30.25,81033.66,0.0,-0.85186,0.0001,17.53996]
[1778123651029,30.25,81033.51,0.0,-0.85187,0.0001,17.53898]
[1778123652527,30.25,81033.51,0.0,-0.85187,0.0001,17.53898]
[1778123652700,30.26,81033.3,0.0,-0.85189,0.0001,17.53776]
[1778123657215,30.26,81035.09,0.0,-0.85171,0.0001,17.55267]
[1778123657451,30.26,81035.09,0.0,-0.85171,0.0001,17.55267]
[1778123659794,30.26,81037.36,0.0,-0.85148,0.0001,17.57124]
[1778123659948,30.26,81037.36,0.0,-0.85148,0.0001,17.57124]
[1778123660044,30.26,81037.36,0.0,-0.85148,0.0001,17.57121]
[1778123662395,30.26,81037.47,0.0,-0.85147,0.0001,17.57208]
[1778123662448,30.26,81037.47,0.0,-0.85147,0.0001,17.57208]
[1778123668148,30.26,81037.32,0.0,-0.85148,0.0001,17.5712]
[1778123672693,30.26,81036.16,0.0,-0.85161,0.0001,17.55858]
[1778123673183,30.26,81024.02,0.0,-0.85283,0.0001,17.45932]
[1778123674190,30.26,81021.18,0.0,-0.85311,0.0001,17.43615]
[1778123676495,30.26,81021.7,0.0,-0.85306,0.0001,17.44053]
[1778123682024,30.26,81021.07,0.0,-0.85311,0.0001,17.43598]
[1778123682199,30.26,81021.07,0.0,-0.85311,0.0001,17.43598]
[1778123687281,30.26,81023.1,0.0,-0.8529,0.0001,17.45311]
[1778123690612,30.26,81027.03,0.0,-0.85251,0.0001,17.48542]
[1778123690703,30.26,81027.03,0.0,-0.85251,0.0001,17.48542]
[1778123691620,30.26,81026.05,0.0,-0.8526,0.0001,17.47745]
[1778123691699,30.26,81026.05,0.0,-0.8526,0.0001,17.47745]
[1778123692316,30.26,81026.27,0.0,-0.85258,0.0001,17.47928]
[1778123696384,30.26,81026.88,0.0,-0.85252,0.0001,17.48436]
[1778123696448,30.26,81026.88,0.0,-0.85252,0.0001,17.48436]
[1778123702386,30.26,81027.17,0.0,-0.85249,0.0001,17.48689]
[1778123704906,30.26,81030.4,0.0,-0.85216,0.0001,17.5134]
[1778123704951,30.26,81030.4,0.0,-0.85216,0.0001,17.5134]
[1778123705241,30.26,81030.4,0.0,-0.85216,0.0001,17.5134]
[1778123705450,30.26,81030.4,0.0,-0.85216,0.0001,17.5134]
[1778123705538,30.26,81030.75,0.0,-0.85213,0.0001,17.51626]
[1778123706917,30.26,81032.91,0.0,-0.85191,0.0001,17.53396]
[1778123706953,30.26,81032.91,0.0,-0.85191,0.0001,17.53396]
[1778123708984,30.26,81036.08,0.0,-0.85159,0.0001,17.56047]
[1778123709201,30.26,81036.08,0.0,-0.85159,0.0001,17.56047]
[1778123711732,30.26,81037.2,0.0,-0.85146,0.0001,17.57034]
[1778123711938,30.26,81037.2,0.0,-0.85146,0.0001,17.57034]
[1778123711951,30.26,81037.2,0.0,-0.85146,0.0001,17.57034]
[1778123712457,30.26,81038.27,0.0,-0.85135,0.0001,17.57932]
[1778123716485,30.26,81043.2,0.0,-0.85084,0.0001,17.62055]
[1778123718499,30.26,81050.11,0.0,-0.85014,0.0001,17.67755]
[1778123720207,30.27,81053.97,0.0,-0.84975,0.0001,17.70933]
[1778123720452,30.27,81053.97,0.0,-0.84975,0.0001,17.70933]
[1778123720980,30.27,81055.83,0.0,-0.84956,0.0001,17.72465]
[1778123721201,30.27,81055.83,0.0,-0.84956,0.0001,17.72465]
[1778123721520,30.27,81055.6,0.0,-0.84958,0.0001,17.72278]
[1778123726555,30.27,81056.19,0.0,-0.84952,0.0001,17.72763]
[1778123733605,30.27,81055.12,0.0,-0.84966,0.0001,17.71475]
[1778123736137,30.27,81056.07,0.0,-0.84956,0.0001,17.72254]
[1778123736201,30.27,81056.07,0.0,-0.84956,0.0001,17.72254]
[1778123743675,30.26,81056.44,0.0,-0.84953,0.0001,17.72461]
[1778123748710,30.26,81056.63,0.0,-0.84953,0.0001,17.725]
[1778123750580,30.26,81057.08,0.0,-0.84949,0.0001,17.72845]
[1778123750706,30.26,81057.08,0.0,-0.84949,0.0001,17.72845]
[1778123751099,30.26,81056.99,0.0,-0.8495,0.0001,17.72748]
[1778123751202,30.26,81056.99,0.0,-0.8495,0.0001,17.72748]
[1778123751731,30.26,81057.02,0.0,-0.8495,0.0001,17.72748]
[1778123757773,30.26,81057.09,0.0,-0.84951,0.0001,17.72664]
[1778123762808,30.26,81057.35,0.0,-0.8495,0.0001,17.7276]
[1778123766300,30.26,81061.39,0.0,-0.84909,0.0001,17.76025]
[1778123766451,30.26,81061.39,0.0,-0.84909,0.0001,17.76025]
[1778123771871,30.26,81060.46,0.0,-0.84919,0.0001,17.7522]
[1778123772847,30.26,81060.46,0.0,-0.84919,0.0001,17.7522]
[1778123772952,30.26,81060.46,0.0,-0.84919,0.0001,17.7522]
[1778123779604,30.25,81060.69,0.0,-0.84918,0.0001,17.75362]
[1778123779701,30.25,81060.69,0.0,-0.84918,0.0001,17.75362]
[1778123780076,30.25,81060.4,0.0,-0.84921,0.0001,17.75106]
[1778123780201,30.25,81060.4,0.0,-0.84921,0.0001,17.75106]
[1778123780300,30.25,81061.08,0.0,-0.84914,0.0001,17.75664]
[1778123785973,30.25,81062.6,0.0,-0.84899,0.0001,17.76843]
[1778123787987,30.25,81055.33,0.0,-0.84974,0.0001,17.70828]
[1778123789886,30.25,81054.71,0.0,-0.84981,0.0001,17.7029]
[1778123789950,30.25,81054.71,0.0,-0.84981,0.0001,17.7029]
[1778123793461,30.25,81054.53,0.0,-0.84983,0.0001,17.70114]
[1778123793703,30.25,81054.53,0.0,-0.84983,0.0001,17.70114]
[1778123802085,30.25,81054.41,0.0,-0.8499,0.0001,17.69369]
[1778123807130,30.25,81055.03,0.0,-0.84984,0.0001,17.69856]
[1778123807200,30.25,81055.03,0.0,-0.84984,0.0001,17.69856]
[1778123807700,30.25,81055.03,0.0,-0.84984,0.0001,17.69856]
[1778123807799,30.25,81057.93,0.0,-0.84954,0.0001,17.72222]
[1778123807951,30.25,81057.93,0.0,-0.84954,0.0001,17.72222]
[1778123812527,30.25,81060.51,0.0,-0.84928,0.0001,17.74317]
[1778123812701,30.25,81060.51,0.0,-0.84928,0.0001,17.74317]
[1778123816183,30.25,81066.51,0.0,-0.84868,0.0001,17.79185]
[1778123818286,30.25,81066.52,0.0,-0.84868,0.0001,17.79178]
[1778123818452,30.25,81066.52,0.0,-0.84868,0.0001,17.79178]
[1778123818858,30.25,81067.37,0.0,-0.8486,0.0001,17.79861]
[1778123818953,30.25,81067.37,0.0,-0.8486,0.0001,17.79861]
[1778123819204,30.25,81067.35,0.0,-0.8486,0.0001,17.79829]
[1778123824239,30.24,81066.67,0.0,-0.84868,0.0001,17.79197]
[1778123829096,30.24,81066.28,0.0,-0.84872,0.0001,17.78826]
[1778123829204,30.24,81066.28,0.0,-0.84872,0.0001,17.78826]
[1778123834309,30.24,81066.67,0.0,-0.84869,0.0001,17.79078]
[1778123839344,30.24,81066.9,0.0,-0.84868,0.0001,17.79216]
[1778123840142,30.24,81066.9,0.0,-0.84868,0.0001,17.79216]
[1778123840204,30.24,81066.9,0.0,-0.84868,0.0001,17.79216]
[1778123841024,30.24,81067.07,0.0,-0.84866,0.0001,17.79346]
[1778123841202,30.24,81067.07,0.0,-0.84866,0.0001,17.79346]
[1778123841358,30.24,81067.92,0.0,-0.84857,0.0001,17.80034]
[1778123846393,30.24,81067.97,0.0,-0.84858,0.0001,17.80024]
[1778123848723,30.24,81067.74,0.0,-0.8486,0.0001,17.79825]
[1778123848952,30.24,81067.74,0.0,-0.8486,0.0001,17.79804]
[1778123854449,30.24,81066.01,0.0,-0.84881,0.0001,17.77927]
[1778123858477,30.24,81059.66,0.0,-0.84947,0.0001,17.72676]
[1778123859485,30.24,81053.55,0.0,-0.85009,0.0001,17.67658]
[1778123860577,30.24,81053.55,0.0,-0.85009,0.0001,17.67658]
[1778123860705,30.24,81053.55,0.0,-0.85009,0.0001,17.67658]
[1778123861497,30.24,81053.65,0.0,-0.85008,0.0001,17.67751]
[1778123861702,30.24,81053.65,0.0,-0.85008,0.0001,17.67751]
[1778123861742,30.24,81053.02,0.0,-0.85014,0.0001,17.67241]
[1778123866988,30.24,81052.47,0.0,-0.85019,0.0001,17.66819]
[1778123867201,30.24,81052.47,0.0,-0.85019,0.0001,17.66819]
[1778123872576,30.24,81053.04,0.0,-0.85013,0.0001,17.67332]
[1778123875647,30.24,81038.16,0.0,-0.85163,0.0001,17.55145]
[1778123877661,30.24,81036.12,0.0,-0.85183,0.0001,17.53503]
[1778123880025,30.24,81035.54,0.0,-0.85189,0.0001,17.53079]
[1778123880204,30.24,81035.54,0.0,-0.85189,0.0001,17.53079]
[1778123882696,30.24,81030.1,0.0,-0.85242,0.0001,17.48697]
[1778123885717,30.24,81023.25,0.0,-0.85311,0.0001,17.43135]
[1778123887578,30.24,81022.09,0.0,-0.85322,0.0001,17.4216]
[1778123887703,30.24,81022.09,0.0,-0.85322,0.0001,17.4216]
[1778123888603,30.24,81021.85,0.0,-0.85325,0.0001,17.41924]
[1778123888702,30.24,81021.85,0.0,-0.85325,0.0001,17.41924]
[1778123888801,30.24,81021.86,0.0,-0.85326,0.0001,17.41914]
[1778123892766,30.24,81026.9,0.0,-0.85276,0.0001,17.45982]
[1778123894780,30.24,81031.16,0.0,-0.85233,0.0001,17.49456]
[1778123895210,30.24,81031.16,0.0,-0.85233,0.0001,17.49456]
[1778123895451,30.24,81031.16,0.0,-0.85233,0.0001,17.49456]
[1778123900822,30.24,81027.77,0.0,-0.85267,0.0001,17.46687]
[1778123901542,30.24,81027.77,0.0,-0.85267,0.0001,17.46687]
[1778123901703,30.24,81027.77,0.0,-0.85267,0.0001,17.46687]
[1778123902653,30.24,81027.87,0.0,-0.85266,0.0001,17.46774]
[1778123902710,30.24,81027.87,0.0,-0.85266,0.0001,17.46774]
[1778123902836,30.24,81027.85,0.0,-0.85266,0.0001,17.46762]
[1778123907472,30.24,81025.7,0.0,-0.85289,0.0001,17.44935]
[1778123907699,30.24,81025.7,0.0,-0.85289,0.0001,17.44935]
[1778123912906,30.24,81027.14,0.0,-0.85277,0.0001,17.45696]
[1778123918141,30.24,81028.43,0.0,-0.85263,0.0001,17.46809]
[1778123918201,30.24,81028.43,0.0,-0.85263,0.0001,17.46809]
[1778123919230,30.24,81028.92,0.0,-0.85258,0.0001,17.47224]
[1778123919449,30.24,81028.92,0.0,-0.85258,0.0001,17.47224]
[1778123919549,30.24,81028.84,0.0,-0.85259,0.0001,17.47171]
[1778123924991,30.24,81029.5,0.0,-0.85251,0.0001,17.47787]
[1778123928669,30.24,81029.53,0.0,-0.85251,0.0001,17.47835]
[1778123928705,30.24,81029.53,0.0,-0.85251,0.0001,17.47835]
[1778123928770,30.24,81036.31,0.0,-0.85182,0.0001,17.53428]
[1778123934696,30.25,81035.77,0.0,-0.85186,0.0001,17.53118]
[1778123934948,30.25,81035.77,0.0,-0.85186,0.0001,17.53118]
[1778123935903,30.25,81032.17,0.0,-0.85221,0.0001,17.50225]
[1778123935949,30.25,81032.17,0.0,-0.85221,0.0001,17.50225]
[1778123936070,30.25,81030.97,0.0,-0.85233,0.0001,17.49275]
[1778123941169,30.25,81030.55,0.0,-0.85237,0.0001,17.48967]
[1778123941200,30.25,81030.55,0.0,-0.85237,0.0001,17.48967]
[1778123947148,30.25,81031.54,0.0,-0.85226,0.0001,17.49846]
[1778123949946,30.25,81031.32,0.0,-0.85228,0.0001,17.49674]
[1778123950198,30.25,81032.06,0.0,-0.8522,0.0001,17.50299]
[1778123951146,30.25,81032.06,0.0,-0.8522,0.0001,17.50299]
[1778123951206,30.25,81032.06,0.0,-0.8522,0.0001,17.50299]
[1778123951301,30.25,81032.05,0.0,-0.8522,0.0001,17.50299]
[1778123958227,30.25,81031.65,0.0,-0.85224,0.0001,17.50034]
[1778123961284,30.25,81031.95,0.0,-0.8522,0.0001,17.50297]
[1778123961450,30.25,81031.95,0.0,-0.8522,0.0001,17.50297]
[1778123967290,30.25,81032.78,0.0,-0.85211,0.0001,17.51037]
[1778123970440,30.25,81031.53,0.0,-0.85224,0.0001,17.50027]
[1778123970454,30.25,81031.53,0.0,-0.85224,0.0001,17.50027]
[1778123972319,30.25,81026.74,0.0,-0.85274,0.0001,17.45719]
[1778123972450,30.25,81026.74,0.0,-0.85274,0.0001,17.45719]
[1778123972504,30.25,81026.49,0.0,-0.85277,0.0001,17.45529]
[1778123976309,30.25,81025.95,0.0,-0.85281,0.0001,17.4513]
[1778123976449,30.25,81025.95,0.0,-0.85281,0.0001,17.4513]
[1778123982396,30.25,81027.04,0.0,-0.85269,0.0001,17.46122]
[1778123987314,30.25,81025.81,0.0,-0.85281,0.0001,17.45168]
[1778123987450,30.25,81025.81,0.0,-0.85281,0.0001,17.45168]
[1778123989170,30.26,81023.82,0.0,-0.85301,0.0001,17.43566]
[1778123989201,30.26,81023.82,0.0,-0.85301,0.0001,17.43566]
[1778123989447,30.26,81024.28,0.0,-0.85296,0.0001,17.43959]
[1778123994482,30.26,81020.83,0.0,-0.85328,0.0001,17.41288]
[1778123996026,30.26,81022.1,0.0,-0.85315,0.0001,17.42369]
[1778123996203,30.26,81022.1,0.0,-0.85315,0.0001,17.42369]
[1778123999940,30.26,81019.34,0.0,-0.85342,0.0001,17.40169]
[1778123999949,30.26,81019.34,0.0,-0.85342,0.0001,17.40169]
[1778123999971,30.26,81017.73,0.0,-0.85358,0.0001,17.38825]
[1778124003820,30.26,81017.83,0.0,-0.85358,0.0001,17.38885]
[1778124003950,30.26,81017.83,0.0,-0.85358,0.0001,17.38885]
[1778124009587,30.26,81014.8,0.0,-0.85389,0.0001,17.36353]
[1778124014622,30.26,81014.88,0.0,-0.85388,0.0001,17.36399]
[1778124015809,30.26,81014.88,0.0,-0.85388,0.0001,17.36399]
[1778124015950,30.26,81014.88,0.0,-0.85388,0.0001,17.36399]
[1778124017771,30.26,81014.88,0.0,-0.85388,0.0001,17.36393]
[1778124017951,30.26,81014.88,0.0,-0.85388,0.0001,17.36393]
[1778124017872,30.26,81016.6,0.0,-0.85371,0.0001,17.37794]
[1778124020617,30.26,81017.81,0.0,-0.85359,0.0001,17.3878]
[1778124020704,30.26,81017.81,0.0,-0.85359,0.0001,17.3878]
[1778124026768,30.26,81015.03,0.0,-0.85387,0.0001,17.36479]
[1778124026950,30.26,81015.03,0.0,-0.85387,0.0001,17.36479]
[1778124028421,30.26,81013.45,0.0,-0.85403,0.0001,17.35165]
[1778124028450,30.26,81013.45,0.0,-0.85403,0.0001,17.35165]
[1778124028720,30.26,81013.64,0.0,-0.85401,0.0001,17.35318]
[1778124031406,30.26,81010.55,0.0,-0.85432,0.0001,17.32781]
[1778124031450,30.26,81010.55,0.0,-0.85432,0.0001,17.32781]
[1778124033762,30.26,81003.32,0.0,-0.85507,0.0001,17.26459]
[1778124036622,30.26,81003.6,0.0,-0.85504,0.0001,17.26701]
[1778124037006,30.26,81003.6,0.0,-0.85504,0.0001,17.26701]
[1778124037022,30.26,81004.67,0.0,-0.85493,0.0001,17.27592]
[1778124037207,30.26,81004.67,0.0,-0.85493,0.0001,17.27592]
[1778124042825,30.26,81007.93,0.0,-0.8546,0.0001,17.30286]
[1778124048867,30.26,81005.38,0.0,-0.85485,0.0001,17.28224]
[1778124053902,30.26,81005.06,0.0,-0.85488,0.0001,17.27989]
[1778124054909,30.26,80999.17,0.0,-0.85547,0.0001,17.23173]
[1778124055916,30.26,80993.29,0.0,-0.85605,0.0001,17.18374]
[1778124060951,30.26,80992.27,0.0,-0.85614,0.0001,17.176]
[1778124061964,30.26,80984.07,0.0,-0.85695,0.0001,17.10911]
[1778124064981,30.26,80979.94,0.0,-0.85735,0.0001,17.07595]
[1778124065988,30.26,80973.53,0.0,-0.85797,0.0001,17.02385]
[1778124071023,30.26,80970.93,0.0,-0.85821,0.0001,17.00456]
[1778124071730,30.26,80970.93,0.0,-0.85821,0.0001,17.00456]
[1778124071948,30.26,80970.93,0.0,-0.85821,0.0001,17.00456]
[1778124077067,30.27,80968.44,0.0,-0.85843,0.0001,16.98613]
[1778124078483,30.27,80966.6,0.0,-0.8586,0.0001,16.97146]
[1778124078703,30.27,80966.6,0.0,-0.8586,0.0001,16.97146]
[1778124079081,30.27,80965.92,0.0,-0.85866,0.0001,16.96628]
[1778124084119,30.27,80962.54,0.0,-0.85898,0.0001,16.93991]
[1778124089154,30.27,80962.44,0.0,-0.85896,0.0001,16.94123]
[1778124094189,30.28,80961.87,0.0,-0.85902,0.0001,16.93472]
[1778124097210,30.28,80955.17,0.0,-0.85965,0.0001,16.88143]
[1778124100231,30.28,80952.16,0.0,-0.85993,0.0001,16.85852]
[1778124101238,30.28,80947.56,0.0,-0.86037,0.0001,16.8213]
[1778124106273,30.28,80934.17,0.0,-0.86165,0.0001,16.71369]
[1778124107284,30.28,80919.98,0.0,-0.86301,0.0001,16.59844]
[1778124108296,30.28,80911.59,0.0,-0.8638,0.0001,16.53059]
[1778124110315,30.28,80907.36,0.0,-0.8642,0.0001,16.49709]
[1778124112019,30.28,80907.36,0.0,-0.8642,0.0001,16.49709]
[1778124112200,30.29,80907.36,0.0,-0.86419,0.0001,16.49798]
[1778124117366,30.29,80913.51,0.0,-0.86357,0.0001,16.55007]
[1778124118722,30.29,80913.51,0.0,-0.86357,0.0001,16.55007]
[1778124118951,30.29,80913.51,0.0,-0.86357,0.0001,16.55007]
[1778124119021,30.29,80913.42,0.0,-0.86358,0.0001,16.5497]
[1778124122104,30.29,80921.46,0.0,-0.86279,0.0001,16.61649]
[1778124122537,30.29,80921.46,0.0,-0.86279,0.0001,16.61649]
[1778124124298,30.29,80925.07,0.0,-0.86244,0.0001,16.64612]
[1778124124449,30.29,80925.07,0.0,-0.86244,0.0001,16.64612]
[1778124125422,30.29,80920.34,0.0,-0.86289,0.0001,16.6082]
[1778124127114,30.29,80920.34,0.0,-0.86289,0.0001,16.6082]
[1778124127200,30.29,80919.59,0.0,-0.86296,0.0001,16.60243]
[1778124127436,30.29,80925.57,0.0,-0.86238,0.0001,16.65135]
[1778124128161,30.29,80925.57,0.0,-0.86238,0.0001,16.65135]
[1778124128204,30.29,80925.57,0.0,-0.86238,0.0001,16.65135]
[1778124133478,30.3,80925.32,0.0,-0.86239,0.0001,16.65077]
[1778124135563,30.3,80925.4,0.0,-0.86238,0.0001,16.65167]
[1778124135701,30.3,80925.4,0.0,-0.86238,0.0001,16.65167]
[1778124135714,30.3,80925.45,0.0,-0.86237,0.0001,16.65232]
[1778124136198,30.3,80925.45,0.0,-0.86237,0.0001,16.65232]
[1778124136449,30.3,80925.45,0.0,-0.86237,0.0001,16.65232]
[1778124141467,30.3,80921.89,0.0,-0.86269,0.0001,16.62464]
[1778124141703,30.3,80921.89,0.0,-0.86269,0.0001,16.62464]
[1778124141800,30.3,80922.86,0.0,-0.8626,0.0001,16.6328]
[1778124142217,30.3,80922.86,0.0,-0.8626,0.0001,16.6328]
[1778124142455,30.3,80922.86,0.0,-0.8626,0.0001,16.6328]
[1778124146109,30.3,80919.15,0.0,-0.86294,0.0001,16.60345]
[1778124146131,30.3,80917.24,0.0,-0.86312,0.0001,16.58856]
[1778124146205,30.3,80917.24,0.0,-0.86312,0.0001,16.58856]
[1778124146569,30.3,80914.56,0.0,-0.86338,0.0001,16.5668]
[1778124147239,30.3,80914.56,0.0,-0.86338,0.0001,16.5668]
[1778124147453,30.3,80914.56,0.0,-0.86338,0.0001,16.5668]
[1778124152764,30.3,80914.27,0.0,-0.86341,0.0001,16.5622]
[1778124152950,30.3,80914.27,0.0,-0.86341,0.0001,16.5622]
[1778124156639,30.31,80903.81,0.0,-0.86438,9e-05,16.47917]
[1778124157646,30.31,80899.11,0.0,-0.86482,9e-05,16.44156]
[1778124159028,30.31,80899.11,0.0,-0.86482,9e-05,16.44156]
[1778124159183,30.31,80899.14,0.0,-0.86481,9e-05,16.44289]
[1778124159201,30.31,80899.14,0.0,-0.86481,9e-05,16.44289]
[1778124160154,30.31,80899.14,0.0,-0.86481,9e-05,16.44289]
[1778124159662,30.31,80898.87,0.0,-0.86483,9e-05,16.4407]
[1778124160201,30.31,80898.87,0.0,-0.86483,9e-05,16.4407]
[1778124162064,30.31,80896.63,0.0,-0.86504,9e-05,16.42309]
[1778124162203,30.31,80895.52,0.0,-0.86513,9e-05,16.41514]
[1778124164728,30.31,80895.33,0.0,-0.86514,9e-05,16.41412]
[1778124164950,30.31,80895.33,0.0,-0.86514,9e-05,16.41412]
[1778124165583,30.31,80894.1,0.0,-0.86525,9e-05,16.40469]
[1778124165699,30.31,80894.1,0.0,-0.86525,9e-05,16.40469]
[1778124165702,30.31,80895.35,0.0,-0.86513,9e-05,16.41537]
[1778124167212,30.31,80894.44,0.0,-0.86521,9e-05,16.40853]
[1778124167451,30.31,80894.44,0.0,-0.86521,9e-05,16.40853]
[1778124169598,30.32,80897.29,0.0,-0.86492,9e-05,16.43271]
[1778124169703,30.32,80897.29,0.0,-0.86492,9e-05,16.43271]
[1778124174765,30.32,80897.8,0.0,-0.86484,9e-05,16.43982]
[1778124179801,30.32,80898.16,0.0,-0.86478,9e-05,16.44512]
[1778124181899,30.33,80897.67,0.0,-0.86482,9e-05,16.44161]
[1778124181949,30.33,80897.67,0.0,-0.86482,9e-05,16.44161]
[1778124182000,30.33,80897.67,0.0,-0.86481,9e-05,16.44207]
[1778124182828,30.33,80897.67,0.0,-0.86481,9e-05,16.44207]
[1778124182956,30.33,80897.67,0.0,-0.86481,9e-05,16.44207]
[1778124184891,30.33,80897.72,0.0,-0.8648,9e-05,16.44339]
[1778124184949,30.33,80897.72,0.0,-0.8648,9e-05,16.44339]
[1778124191111,30.33,80900.94,0.0,-0.86447,9e-05,16.47156]
[1778124191203,30.33,80900.94,0.0,-0.86447,9e-05,16.47156]
[1778124191212,30.33,80901.46,0.0,-0.8644,9e-05,16.47695]
[1778124192354,30.33,80900.86,0.0,-0.86446,9e-05,16.47209]
[1778124192452,30.33,80900.86,0.0,-0.86446,9e-05,16.47209]
[1778124193899,30.33,80904.91,0.0,-0.86407,0.0001,16.50569]
[1778124195527,30.33,80907.67,0.0,-0.8638,0.0001,16.52841]
[1778124195698,30.33,80907.67,0.0,-0.8638,0.0001,16.52841]
[1778124199157,30.34,80907.57,0.0,-0.8638,0.0001,16.52853]
[1778124199200,30.34,80907.57,0.0,-0.8638,0.0001,16.52853]
[1778124199201,30.34,80907.22,0.0,-0.86382,0.0001,16.52632]
[1778124199701,30.34,80907.22,0.0,-0.86382,0.0001,16.52632]
[1778124199950,30.34,80907.22,0.0,-0.86382,0.0001,16.52632]
[1778124205084,30.34,80906.31,0.0,-0.86389,0.0001,16.52024]
[1778124205199,30.34,80906.31,0.0,-0.86389,0.0001,16.52024]
[1778124205185,30.34,80896.76,0.0,-0.86479,9e-05,16.44362]
[1778124205983,30.34,80895.21,0.0,-0.86494,9e-05,16.43107]
[1778124206358,30.34,80895.21,0.0,-0.86494,9e-05,16.43107]
[1778124206450,30.34,80895.21,0.0,-0.86494,9e-05,16.43107]
[1778124207296,30.34,80894.7,0.0,-0.86498,9e-05,16.42737]
[1778124207449,30.34,80894.7,0.0,-0.86498,9e-05,16.42737]
[1778124209004,30.34,80883.81,0.0,-0.866,9e-05,16.34016]
[1778124210143,30.34,80883.81,0.0,-0.866,9e-05,16.34016]
[1778124210205,30.34,80883.81,0.0,-0.866,9e-05,16.34016]
[1778124211018,30.34,80880.85,0.0,-0.86629,9e-05,16.31326]
[1778124211880,30.34,80880.85,0.0,-0.86629,9e-05,16.31326]
[1778124211951,30.34,80880.85,0.0,-0.86629,9e-05,16.31326]
[1778124217060,30.35,80880.75,0.0,-0.86626,9e-05,16.31599]
[1778124222108,30.35,80880.74,0.0,-0.86623,9e-05,16.31864]
[1778124223105,30.35,80874.46,0.0,-0.86681,9e-05,16.26841]
[1778124224112,30.35,80870.62,0.0,-0.86716,9e-05,16.23792]
[1778124226126,30.36,80871.18,0.0,-0.8671,9e-05,16.24366]
[1778124228195,30.36,80871.2,0.0,-0.86709,9e-05,16.24447]
[1778124228448,30.36,80871.12,0.0,-0.86709,9e-05,16.24447]
[1778124229148,30.36,80870.91,0.0,-0.8671,9e-05,16.24342]
[1778124230490,30.36,80870.61,0.0,-0.86712,9e-05,16.24164]
[1778124230697,30.36,80870.61,0.0,-0.86712,9e-05,16.24164]
[1778124234707,30.36,80871.0,0.0,-0.86704,9e-05,16.24802]
[1778124234948,30.36,80871.0,0.0,-0.86704,9e-05,16.24802]
[1778124240226,30.37,80871.18,0.0,-0.86698,9e-05,16.25334]
[1778124244915,30.37,80872.34,0.0,-0.86684,9e-05,16.26528]
[1778124244950,30.37,80872.34,0.0,-0.86684,9e-05,16.26528]
[1778124245261,30.37,80876.47,0.0,-0.86645,9e-05,16.29863]
[1778124246268,30.37,80872.1,0.0,-0.86686,9e-05,16.26397]
[1778124247549,30.38,80873.37,0.0,-0.86672,9e-05,16.27542]
[1778124247698,30.38,80873.37,0.0,-0.86672,9e-05,16.27542]
[1778124254468,30.38,80873.47,0.0,-0.86668,9e-05,16.27931]
[1778124254700,30.38,80873.47,0.0,-0.86668,9e-05,16.27931]
[1778124254801,30.38,80874.27,0.0,-0.86659,9e-05,16.28697]
[1778124255835,30.38,80874.27,0.0,-0.86659,9e-05,16.28697]
[1778124255949,30.38,80874.27,0.0,-0.86659,9e-05,16.28697]
[1778124258353,30.39,80879.8,0.0,-0.86604,9e-05,16.33386]
[1778124260035,30.39,80879.8,0.0,-0.86604,9e-05,16.33386]
[1778124260202,30.39,80879.8,0.0,-0.86604,9e-05,16.33386]
[1778124265402,30.39,80877.86,0.0,-0.86618,9e-05,16.32164]
[1778124266806,30.39,80877.86,0.0,-0.86618,9e-05,16.32164]
[1778124266949,30.39,80877.86,0.0,-0.86618,9e-05,16.32164]
[1778124267049,30.39,80878.1,0.0,-0.86615,9e-05,16.32408]
[1778124267822,30.39,80878.1,0.0,-0.86615,9e-05,16.32408]
[1778124267954,30.39,80878.1,0.0,-0.86615,9e-05,16.32408]
[1778124272012,30.39,80878.69,0.0,-0.86608,9e-05,16.33078]
[1778124272200,30.39,80878.69,0.0,-0.86608,9e-05,16.33078]
[1778124272277,30.4,80881.24,0.0,-0.86585,9e-05,16.34827]
[1778124272455,30.4,80885.24,0.0,-0.86548,9e-05,16.38058]
[1778124273461,30.4,80889.58,0.0,-0.86506,9e-05,16.41605]
[1778124274681,30.4,80889.58,0.0,-0.86506,9e-05,16.41605]
[1778124274699,30.4,80889.58,0.0,-0.86506,9e-05,16.41605]
[1778124279586,30.4,80893.29,0.0,-0.86469,9e-05,16.44767]
[1778124279699,30.4,80893.29,0.0,-0.86469,9e-05,16.44767]
[1778124279924,30.4,80893.79,0.0,-0.86464,9e-05,16.45203]
[1778124281508,30.4,80891.81,0.0,-0.86482,9e-05,16.43634]
[1778124281700,30.4,80891.81,0.0,-0.86482,9e-05,16.43634]
[1778124287370,30.4,80891.92,0.0,-0.86479,9e-05,16.43928]
[1778124287451,30.4,80891.92,0.0,-0.86479,9e-05,16.43928]
[1778124291279,30.4,80895.05,0.0,-0.86448,9e-05,16.46557]
[1778124292698,30.4,80895.79,0.0,-0.8644,9e-05,16.47218]
[1778124292800,30.41,80895.82,0.0,-0.8644,9e-05,16.47273]
[1778124295326,30.41,80895.99,0.0,-0.86438,9e-05,16.4744]
[1778124295452,30.41,80895.84,0.0,-0.86439,9e-05,16.47348]
[1778124298699,30.41,80899.07,0.0,-0.86407,9e-05,16.50076]
[1778124298950,30.41,80899.07,0.0,-0.86407,9e-05,16.50076]
[1778124299191,30.41,80899.07,0.0,-0.86407,9e-05,16.50076]
[1778124299202,30.41,80899.07,0.0,-0.86407,9e-05,16.50076]
[1778124299283,30.41,80901.2,0.0,-0.86385,9e-05,16.51906]
[1778124300653,30.41,80907.36,0.0,-0.86326,0.0001,16.56939]
[1778124301938,30.41,80907.36,0.0,-0.86326,0.0001,16.56939]
[1778124301949,30.41,80907.36,0.0,-0.86326,0.0001,16.56939]
[1778124306695,30.41,80914.88,0.0,-0.86251,0.0001,16.63308]
[1778124308805,30.42,80915.49,0.0,-0.86245,0.0001,16.63847]
[1778124308948,30.42,80915.49,0.0,-0.86245,0.0001,16.63847]
[1778124311165,30.42,80915.83,0.0,-0.8624,0.0001,16.64212]
[1778124311198,30.42,80915.83,0.0,-0.8624,0.0001,16.64212]
[1778124311266,30.42,80915.71,0.0,-0.8624,0.0001,16.64204]
[1778124316765,30.42,80913.97,0.0,-0.86254,0.0001,16.6303]
[1778124318782,30.42,80922.83,0.0,-0.86168,0.0001,16.70296]
[1778124320137,30.42,80922.83,0.0,-0.86168,0.0001,16.70296]
[1778124320201,30.42,80922.83,0.0,-0.86168,0.0001,16.70296]
[1778124325436,30.43,80927.27,0.0,-0.86123,0.0001,16.74096]
[1778124325448,30.43,80927.27,0.0,-0.86123,0.0001,16.74096]
[1778124325528,30.43,80927.27,0.0,-0.86123,0.0001,16.74096]
[1778124325697,30.43,80927.27,0.0,-0.86123,0.0001,16.74096]
[1778124325831,30.43,80927.41,0.0,-0.86121,0.0001,16.7424]
[1778124329855,30.43,80930.07,0.0,-0.86095,0.0001,16.76481]
[1778124329948,30.43,80930.07,0.0,-0.86095,0.0001,16.76481]
[1778124335901,30.43,80929.01,0.0,-0.86105,0.0001,16.75403]
[1778124337957,30.43,80931.35,0.0,-0.86082,0.0001,16.77356]
[1778124338201,30.43,80931.35,0.0,-0.86082,0.0001,16.77356]
[1778124338265,30.43,80931.35,0.0,-0.86082,0.0001,16.77356]
[1778124338302,30.43,80930.7,0.0,-0.86087,0.0001,16.76938]
[1778124338448,30.43,80930.7,0.0,-0.86087,0.0001,16.76938]
[1778124342755,30.44,80928.36,0.0,-0.86108,0.0001,16.75206]
[1778124342947,30.44,80928.36,0.0,-0.86108,0.0001,16.75206]
[1778124348992,30.44,80925.56,0.0,-0.8613,0.0001,16.73345]
[1778124350689,30.44,80927.78,0.0,-0.86108,0.0001,16.75201]
[1778124350700,30.44,80927.78,0.0,-0.86108,0.0001,16.75201]
[1778124352519,30.44,80930.38,0.0,-0.86081,0.0001,16.77419]
[1778124352701,30.44,80930.38,0.0,-0.86081,0.0001,16.77419]
[1778124353020,30.44,80931.18,0.0,-0.86073,0.0001,16.7812]
[1778124359062,30.45,80931.65,0.0,-0.86065,0.0001,16.78811]
[1778124361753,30.45,80934.15,0.0,-0.86039,0.0001,16.80938]
[1778124361949,30.45,80934.15,0.0,-0.86039,0.0001,16.80938]
[1778124367037,30.45,80933.71,0.0,-0.8604,0.0001,16.80829]
[1778124367204,30.45,80933.71,0.0,-0.8604,0.0001,16.80829]
[1778124369543,30.46,80929.61,0.0,-0.86078,0.0001,16.77663]
[1778124369698,30.46,80929.61,0.0,-0.86078,0.0001,16.77663]
[1778124370139,30.46,80929.79,0.0,-0.86076,0.0001,16.77864]
[1778124374203,30.46,80929.14,0.0,-0.8608,0.0001,16.77501]
[1778124374457,30.46,80930.34,0.0,-0.86067,0.0001,16.78582]
[1778124378195,30.46,80937.93,0.0,-0.85992,0.0001,16.84888]
[1778124378918,30.46,80937.93,0.0,-0.85992,0.0001,16.84888]
[1778124378951,30.46,80937.93,0.0,-0.85992,0.0001,16.84888]
[1778124380793,30.47,80941.06,0.0,-0.8596,0.0001,16.87518]
[1778124380950,30.47,80941.06,0.0,-0.8596,0.0001,16.87518]
[1778124381216,30.47,80941.1,0.0,-0.8596,0.0001,16.87591]
[1778124386251,30.47,80943.41,0.0,-0.85935,0.0001,16.89662]
[1778124389272,30.47,80950.42,0.0,-0.85865,0.0001,16.95451]
[1778124390460,30.47,80953.16,0.0,-0.85838,0.0001,16.97705]
[1778124390702,30.47,80953.16,0.0,-0.85838,0.0001,16.97705]
[1778124393300,30.47,80960.55,0.0,-0.85768,0.0001,17.03368]
[1778124394648,30.47,80960.07,0.0,-0.85773,0.0001,17.02996]
[1778124394702,30.47,80960.07,0.0,-0.85773,0.0001,17.02996]
[1778124398129,30.47,80963.25,0.0,-0.85741,0.0001,17.0562]
[1778124398198,30.47,80963.25,0.0,-0.85741,0.0001,17.0562]
[1778124398335,30.47,80963.44,0.0,-0.85739,0.0001,17.05785]
[1778124403371,30.47,80963.19,0.0,-0.85741,0.0001,17.05659]
[1778124406327,30.48,80960.94,0.0,-0.85762,0.0001,17.03863]
[1778124406449,30.48,80960.5,0.0,-0.85766,0.0001,17.03522]
[1778124412000,30.48,80961.0,0.0,-0.8576,0.0001,17.04013]
[1778124412198,30.48,80961.0,0.0,-0.8576,0.0001,17.04013]
[1778124412434,30.48,80960.93,0.0,-0.85761,0.0001,17.03974]
[1778124413454,30.48,80959.47,0.0,-0.85775,0.0001,17.02809]
[1778124413699,30.48,80959.47,0.0,-0.85775,0.0001,17.02809]
[1778124419115,30.48,80958.22,0.0,-0.85786,0.0001,17.01875]
[1778124419201,30.48,80958.22,0.0,-0.85786,0.0001,17.01875]
[1778124420149,30.48,80958.65,0.0,-0.85782,0.0001,17.02243]
[1778124420199,30.48,80958.65,0.0,-0.85782,0.0001,17.02243]
[1778124420250,30.48,80959.94,0.0,-0.85769,0.0001,17.03307]
[1778124422504,30.48,80952.54,0.0,-0.8584,0.0001,16.97358]
[1778124425093,30.48,80950.47,0.0,-0.8586,0.0001,16.95704]
[1778124425202,30.48,80950.47,0.0,-0.8586,0.0001,16.95704]
[1778124426532,30.48,80941.55,0.0,-0.85945,0.0001,16.88566]
[1778124430242,30.48,80942.86,0.0,-0.85932,0.0001,16.89698]
[1778124430448,30.48,80942.86,0.0,-0.85932,0.0001,16.89698]
[1778124430341,30.48,80943.95,0.0,-0.85921,0.0001,16.90616]
[1778124434612,30.49,80944.62,0.0,-0.85913,0.0001,16.91285]
[1778124434703,30.49,80944.62,0.0,-0.85913,0.0001,16.91285]
[1778124442644,30.49,80945.0,0.0,-0.85906,0.0001,16.91862]
[1778124447216,30.49,80946.01,0.0,-0.85895,0.0001,16.92762]
[1778124447455,30.49,80946.01,0.0,-0.85895,0.0001,16.92762]
[1778124450352,30.49,80947.82,0.0,-0.85877,0.0001,16.94303]
[1778124450449,30.49,80947.82,0.0,-0.85877,0.0001,16.94303]
[1778124450453,30.49,80947.89,0.0,-0.85875,0.0001,16.94406]
[1778124455561,30.49,80948.07,0.0,-0.85875,0.0001,16.94236]
[1778124455699,30.49,80948.07,0.0,-0.85875,0.0001,16.94236]
[1778124459080,30.49,80950.22,0.0,-0.85854,0.0001,16.96047]
[1778124459199,30.49,80950.22,0.0,-0.85854,0.0001,16.96047]
[1778124462192,30.5,80954.92,0.0,-0.85807,0.0001,16.99918]
[1778124462200,30.5,80954.92,0.0,-0.85807,0.0001,16.99918]
[1778124462206,30.5,80955.12,0.0,-0.85805,0.0001,17.00095]
[1778124466673,30.5,80957.22,0.0,-0.85784,0.0001,17.01849]
[1778124466699,30.5,80957.22,0.0,-0.85784,0.0001,17.01849]
[1778124471847,30.5,80959.89,0.0,-0.85757,0.0001,17.04048]
[1778124476882,30.5,80959.93,0.0,-0.85757,0.0001,17.04095]
[1778124478661,30.5,80962.27,0.0,-0.85734,0.0001,17.05992]
[1778124478703,30.5,80962.27,0.0,-0.85734,0.0001,17.05992]
[1778124481836,30.5,80962.51,0.0,-0.85732,0.0001,17.06177]
[1778124481947,30.5,80962.51,0.0,-0.85732,0.0001,17.06177]
[1778124482048,30.5,80962.33,0.0,-0.85734,0.0001,17.06028]
[1778124485173,30.5,80963.1,0.0,-0.85726,0.0001,17.06644]
[1778124485199,30.5,80963.1,0.0,-0.85726,0.0001,17.06644]
[1778124490980,30.5,80966.21,0.0,-0.85696,0.0001,17.09165]
[1778124491611,30.5,80966.21,0.0,-0.85696,0.0001,17.09165]
[1778124491703,30.5,80966.21,0.0,-0.85696,0.0001,17.09165]
[1778124491987,30.5,80966.16,0.0,-0.85696,0.0001,17.09146]
[1778124497026,30.5,80965.51,0.0,-0.85701,0.0001,17.08734]
[1778124502061,30.5,80965.69,0.0,-0.85698,0.0001,17.08971]
[1778124507096,30.5,80965.14,0.0,-0.85702,0.0001,17.08618]
[1778124512131,30.5,80965.01,0.0,-0.85705,0.0001,17.08208]
[1778124518173,30.5,80962.85,0.0,-0.85726,0.0001,17.06474]
[1778124523208,30.5,80962.31,0.0,-0.85731,0.0001,17.06061]
[1778124528243,30.5,80963.24,0.0,-0.85721,0.0001,17.06843]
[1778124533278,30.51,80962.7,0.0,-0.85726,0.0001,17.06433]
[1778124538924,30.51,80963.19,0.0,-0.85721,0.0001,17.06855]
[1778124544355,30.51,80962.43,0.0,-0.85728,0.0001,17.06286]
[1778124549390,30.51,80964.49,0.0,-0.85708,0.0001,17.07989]
[1778124554426,30.51,80964.17,0.0,-0.8571,0.0001,17.07758]
[1778124561474,30.51,80964.07,0.0,-0.85711,0.0001,17.07721]
[1778124572551,30.51,80964.72,0.0,-0.85706,0.0001,17.07917]
[1778124577586,30.51,80964.49,0.0,-0.85708,0.0001,17.07765]
[1778124585642,30.51,80966.8,0.0,-0.85685,0.0001,17.09697]
[1778124590677,30.51,80965.61,0.0,-0.85696,0.0001,17.08761]
[1778124595712,30.51,80969.47,0.0,-0.85658,0.0001,17.11907]
[1778124600747,30.51,80969.97,0.0,-0.85653,0.0001,17.12306]
[1778124605782,30.51,80965.24,0.0,-0.85699,0.0001,17.08472]
[1778124606789,30.51,80960.39,0.0,-0.85747,0.0001,17.04543]
[1778124608803,30.51,80954.12,0.0,-0.85808,0.0001,16.9948]
[1778124610817,30.51,80945.02,0.0,-0.85896,0.0001,16.92143]
[1778124615852,30.51,80943.15,0.0,-0.85912,0.0001,16.90761]
[1778124625923,30.52,80942.17,0.0,-0.85918,0.0001,16.90246]
[1778124630958,30.52,80942.73,0.0,-0.85911,0.0001,16.90856]
[1778124635993,30.52,80940.79,0.0,-0.8593,0.0001,16.89048]
[1778124641028,30.53,80940.74,0.0,-0.85929,0.0001,16.89186]
[1778124646063,30.53,80942.05,0.0,-0.85914,0.0001,16.90417]
[1778124652105,30.53,80941.4,0.0,-0.85918,0.0001,16.9009]
[1778124657140,30.53,80941.89,0.0,-0.85911,0.0001,16.90649]
[1778124662175,30.54,80939.28,0.0,-0.85934,0.0001,16.88709]
[1778124668217,30.54,80940.31,0.0,-0.85922,0.0001,16.89751]
[1778124673252,30.54,80939.89,0.0,-0.85924,0.0001,16.89584]
[1778124678287,30.54,80939.0,0.0,-0.8593,0.0001,16.89032]
[1778124683322,30.55,80939.8,0.0,-0.8592,0.0001,16.8985]
[1778124686343,30.55,80944.68,0.0,-0.85872,0.0001,16.93897]
[1778124696413,30.55,80946.97,0.0,-0.85849,0.0001,16.95638]
[1778124701449,30.56,80946.94,0.0,-0.85847,0.0001,16.95771]
[1778124706484,30.56,80944.27,0.0,-0.85871,0.0001,16.9378]
[1778124714540,30.56,80948.96,0.0,-0.85822,0.0001,16.97865]
[1778124719575,30.56,80951.72,0.0,-0.85793,0.0001,17.00258]
[1778124724610,30.57,80951.77,0.0,-0.85791,0.0001,17.00429]
[1778124729645,30.57,80952.04,0.0,-0.85787,0.0001,17.00759]
[1778124734680,30.57,80948.55,0.0,-0.85819,0.0001,16.98039]
[1778124739715,30.57,80947.28,0.0,-0.8583,0.0001,16.97147]
[1778124744750,30.57,80949.44,0.0,-0.85808,0.0001,16.99009]
[1778124749786,30.58,80944.87,0.0,-0.85851,0.0001,16.9543]
[1778124754820,30.58,80944.72,0.0,-0.85853,0.0001,16.95045]
[1778124760862,30.58,80942.51,0.0,-0.85874,0.0001,16.93287]
[1778124764890,30.58,80950.07,0.0,-0.858,0.0001,16.99443]
[1778124766907,30.58,80952.3,0.0,-0.85778,0.0001,17.0129]
[1778124767913,30.58,80957.53,0.0,-0.85727,0.0001,17.05538]
[1778124769927,30.58,80963.67,0.0,-0.85667,0.0001,17.10528]
[1778124772948,30.58,80968.05,0.0,-0.85624,0.0001,17.1408]
[1778124777983,30.58,80969.79,0.0,-0.85607,0.0001,17.15484]
[1778124783019,30.58,80974.32,0.0,-0.85562,0.0001,17.19128]
[1778124786039,30.58,80979.05,0.0,-0.85516,0.0001,17.22928]
[1778124788053,30.58,80986.05,0.0,-0.85447,0.0001,17.28601]
[1778124788875,30.58,80986.05,0.0,-0.85447,0.0001,17.28601]
[1778124790701,30.58,80987.21,0.0,-0.85436,0.0001,17.29551]
[1778124796109,30.58,80982.69,0.0,-0.8548,0.0001,17.25915]
[1778124799034,30.58,80981.5,0.0,-0.85492,0.0001,17.24919]
[1778124799183,30.58,80981.5,0.0,-0.85492,0.0001,17.24919]
[1778124799200,30.58,80981.5,0.0,-0.85492,0.0001,17.24919]
[1778124799280,30.58,80981.69,0.0,-0.8549,0.0001,17.25057]
[1778124805173,30.58,80981.86,0.0,-0.8549,0.0001,17.25096]
[1778124811215,30.58,80982.81,0.0,-0.85485,0.0001,17.25353]
[1778124811881,30.58,80982.81,0.0,-0.85485,0.0001,17.25353]
[1778124811949,30.58,80982.81,0.0,-0.85485,0.0001,17.25353]
[1778124812977,30.58,80981.13,0.0,-0.85501,0.0001,17.23973]
[1778124813203,30.58,80981.13,0.0,-0.85501,0.0001,17.23973]
[1778124813975,30.58,80977.55,0.0,-0.85537,0.0001,17.21057]
[1778124814201,30.58,80977.55,0.0,-0.85537,0.0001,17.21057]
[1778124814236,30.58,80978.0,0.0,-0.85533,0.0001,17.2141]
[1778124819271,30.57,80977.39,0.0,-0.85539,0.0001,17.20864]
[1778124824306,30.57,80975.04,0.0,-0.85563,0.0001,17.18899]
[1778124826715,30.57,80973.25,0.0,-0.85581,0.0001,17.1744]
[1778124826951,30.57,80970.6,0.0,-0.85607,0.0001,17.15288]
[1778124830582,30.57,80969.07,0.0,-0.85622,0.0001,17.14041]
[1778124830701,30.57,80969.07,0.0,-0.85622,0.0001,17.14041]
[1778124837397,30.57,80969.63,0.0,-0.85617,0.0001,17.14467]
[1778124845453,30.57,80957.61,0.0,-0.85735,0.0001,17.04716]
[1778124846460,30.57,80944.43,0.0,-0.85863,0.0001,16.94068]
[1778124847467,30.57,80939.45,0.0,-0.85911,0.0001,16.90067]
[1778124849481,30.57,80932.92,0.0,-0.85974,0.0001,16.84792]
[1778124852979,30.57,80932.86,0.0,-0.85974,0.0001,16.84758]
[1778124853201,30.57,80932.86,0.0,-0.85974,0.0001,16.84758]
[1778124856726,30.57,80933.59,0.0,-0.85967,0.0001,16.85358]
[1778124856948,30.57,80934.41,0.0,-0.85959,0.0001,16.86023]
[1778124857155,30.57,80934.41,0.0,-0.85959,0.0001,16.86023]
[1778124857199,30.57,80934.41,0.0,-0.85959,0.0001,16.86023]
[1778124857537,30.57,80934.18,0.0,-0.85961,0.0001,16.85839]
[1778124860558,30.57,80925.92,0.0,-0.86041,0.0001,16.79176]
[1778124862572,30.57,80921.15,0.0,-0.86086,0.0001,16.7535]
[1778124863011,30.57,80921.15,0.0,-0.86086,0.0001,16.7535]
[1778124863202,30.57,80921.15,0.0,-0.86086,0.0001,16.7535]
[1778124864021,30.57,80922.32,0.0,-0.86075,0.0001,16.7631]
[1778124864199,30.57,80922.32,0.0,-0.86075,0.0001,16.7631]
[1778124869621,30.58,80922.56,0.0,-0.86071,0.0001,16.76594]
[1778124874656,30.58,80912.93,0.0,-0.86165,0.0001,16.68519]
[1778124875663,30.58,80908.05,0.0,-0.86212,0.0001,16.64583]
[1778124878237,30.58,80907.89,0.0,-0.86213,0.0001,16.64458]
[1778124878454,30.58,80907.89,0.0,-0.86213,0.0001,16.64458]
[1778124878554,30.58,80907.89,0.0,-0.86213,0.0001,16.64458]
[1778124878699,30.58,80907.89,0.0,-0.86213,0.0001,16.64458]
[1778124878799,30.58,80907.85,0.0,-0.86214,0.0001,16.64428]
[1778124880666,30.58,80909.11,0.0,-0.86202,0.0001,16.65446]
[1778124880700,30.58,80909.11,0.0,-0.86202,0.0001,16.65446]
[1778124883719,30.58,80918.04,0.0,-0.86116,0.0001,16.72651]
[1778124886006,30.58,80919.97,0.0,-0.86098,0.0001,16.74199]
[1778124886199,30.58,80919.97,0.0,-0.86098,0.0001,16.74199]
[1778124887024,30.58,80920.86,0.0,-0.86089,0.0001,16.74907]
[1778124887200,30.58,80920.86,0.0,-0.86089,0.0001,16.74907]
[1778124887747,30.58,80921.93,0.0,-0.86079,0.0001,16.75761]
[1778124890147,30.58,80920.23,0.0,-0.86096,0.0001,16.74369]
[1778124890203,30.58,80920.23,0.0,-0.86096,0.0001,16.74369]
[1778124892909,30.58,80920.57,0.0,-0.86092,0.0001,16.74677]
[1778124892950,30.58,80920.57,0.0,-0.86092,0.0001,16.74677]
[1778124895560,30.58,80922.0,0.0,-0.86077,0.0001,16.75927]
[1778124895704,30.58,80922.0,0.0,-0.86077,0.0001,16.75927]
[1778124895803,30.58,80921.55,0.0,-0.86081,0.0001,16.75567]
[1778124896968,30.58,80921.17,0.0,-0.86085,0.0001,16.75264]
[1778124897221,30.58,80921.17,0.0,-0.86085,0.0001,16.75264]
[1778124902852,30.58,80921.85,0.0,-0.86078,0.0001,16.75835]
[1778124904051,30.58,80922.15,0.0,-0.86075,0.0001,16.76082]
[1778124904203,30.58,80922.15,0.0,-0.86075,0.0001,16.76082]
[1778124904230,30.58,80922.15,0.0,-0.86075,0.0001,16.76082]
[1778124904449,30.58,80922.15,0.0,-0.86075,0.0001,16.76082]
[1778124904866,30.58,80922.25,0.0,-0.86074,0.0001,16.76168]
[1778124909902,30.58,80921.39,0.0,-0.86082,0.0001,16.75509]
[1778124910781,30.58,80921.39,0.0,-0.86082,0.0001,16.75509]
[1778124910950,30.58,80921.39,0.0,-0.86082,0.0001,16.75509]
[1778124915944,30.58,80927.55,0.0,-0.86022,0.0001,16.80578]
[1778124917923,30.58,80928.91,0.0,-0.86008,0.0001,16.81728]
[1778124917950,30.58,80928.91,0.0,-0.86008,0.0001,16.81728]
[1778124918118,30.58,80929.03,0.0,-0.86006,0.0001,16.81876]
[1778124918201,30.58,80929.03,0.0,-0.86006,0.0001,16.81876]
[1778124918965,30.58,80930.39,0.0,-0.85993,0.0001,16.83024]
[1778124919972,30.58,80936.84,0.0,-0.8593,0.0001,16.8828]
[1778124920935,30.58,80936.84,0.0,-0.8593,0.0001,16.8828]
[1778124920952,30.58,80936.84,0.0,-0.8593,0.0001,16.8828]
[1778124927021,30.59,80938.61,0.0,-0.85909,0.0001,16.90002]
[1778124931272,30.59,80940.04,0.0,-0.85894,0.0001,16.91276]
[1778124931398,30.59,80940.04,0.0,-0.85894,0.0001,16.91276]
[1778124931453,30.59,80940.04,0.0,-0.85894,0.0001,16.91276]
[1778124931549,30.59,80939.29,0.0,-0.85903,0.0001,16.90305]
[1778124937091,30.59,80944.14,0.0,-0.85853,0.0001,16.94452]
[1778124938021,30.59,80944.14,0.0,-0.85853,0.0001,16.94452]
[1778124938202,30.59,80944.14,0.0,-0.85853,0.0001,16.94452]
[1778124938225,30.59,80944.14,0.0,-0.85853,0.0001,16.94452]
[1778124938454,30.59,80944.14,0.0,-0.85853,0.0001,16.94452]
[1778124938549,30.59,80946.78,0.0,-0.85827,0.0001,16.96618]
[1778124946154,30.6,80947.49,0.0,-0.85818,0.0001,16.97407]
[1778124950495,30.6,80942.98,0.0,-0.85861,0.0001,16.93844]
[1778124950701,30.6,80942.98,0.0,-0.85861,0.0001,16.93844]
[1778124953956,30.6,80943.32,0.0,-0.85856,0.0001,16.9421]
[1778124954201,30.6,80943.79,0.0,-0.85851,0.0001,16.9462]
[1778124956499,30.6,80942.88,0.0,-0.85859,0.0001,16.93946]
[1778124956582,30.6,80942.88,0.0,-0.85859,0.0001,16.93946]
[1778124956701,30.6,80942.88,0.0,-0.85859,0.0001,16.93946]
[1778124956733,30.6,80943.09,0.0,-0.85857,0.0001,16.94147]
[1778124962267,30.61,80944.56,0.0,-0.8584,0.0001,16.95516]
[1778124966297,30.61,80952.18,0.0,-0.85765,0.0001,17.01788]
[1778124967470,30.61,80952.18,0.0,-0.85765,0.0001,17.01788]
[1778124967640,30.61,80952.18,0.0,-0.85765,0.0001,17.01788]
[1778124967700,30.61,80952.18,0.0,-0.85765,0.0001,17.01788]
[1778124967936,30.61,80952.44,0.0,-0.85762,0.0001,17.02019]
[1778124973348,30.61,80952.82,0.0,-0.85757,0.0001,17.02438]
[1778124976033,30.61,80952.72,0.0,-0.85758,0.0001,17.02373]
[1778124976084,30.61,80952.72,0.0,-0.85758,0.0001,17.02373]
[1778124976202,30.61,80952.72,0.0,-0.85758,0.0001,17.02373]
[1778124976369,30.61,80952.58,0.0,-0.85759,0.0001,17.02289]
[1778124981324,30.61,80952.35,0.0,-0.8576,0.0001,17.02158]
[1778124981389,30.61,80952.35,0.0,-0.8576,0.0001,17.02158]
[1778124981452,30.61,80952.35,0.0,-0.8576,0.0001,17.02158]
[1778124981485,30.61,80951.15,0.0,-0.85772,0.0001,17.01201]
[1778124985430,30.61,80947.41,0.0,-0.85809,0.0001,16.98145]
[1778124985451,30.61,80947.41,0.0,-0.85809,0.0001,16.98145]
[1778124985487,30.61,80947.41,0.0,-0.85809,0.0001,16.98145]
[1778124985699,30.61,80947.41,0.0,-0.85809,0.0001,16.98145]
[1778124985799,30.61,80945.62,0.0,-0.85826,0.0001,16.96692]
[1778124992481,30.61,80942.97,0.0,-0.85855,0.0001,16.94105]
[1778124993488,30.61,80935.89,0.0,-0.85924,0.0001,16.88386]
[1778124994495,30.61,80926.71,0.0,-0.86012,0.0001,16.80985]
[1778124996934,30.61,80926.09,0.0,-0.86018,0.0001,16.80498]
[1778124996949,30.61,80926.09,0.0,-0.86018,0.0001,16.80498]
[1778124998523,30.61,80933.21,0.0,-0.85949,0.0001,16.86279]
[1778125000881,30.61,80936.31,0.0,-0.85919,0.0001,16.88786]
[1778125000950,30.61,80936.31,0.0,-0.85919,0.0001,16.88786]
[1778125001047,30.61,80935.44,0.0,-0.85927,0.0001,16.8809]
[1778125001200,30.61,80935.44,0.0,-0.85927,0.0001,16.8809]
[1778125004878,30.61,80936.72,0.0,-0.85915,0.0001,16.89129]
[1778125004952,30.61,80936.72,0.0,-0.85915,0.0001,16.89129]
[1778125010609,30.61,80939.72,0.0,-0.85886,0.0001,16.91556]
[1778125011751,30.61,80939.72,0.0,-0.85886,0.0001,16.91556]
[1778125011918,30.61,80939.72,0.0,-0.85886,0.0001,16.91556]
[1778125011953,30.61,80939.72,0.0,-0.85886,0.0001,16.91556]
[1778125012019,30.61,80940.49,0.0,-0.85878,0.0001,16.92172]
[1778125014637,30.61,80945.87,0.0,-0.85826,0.0001,16.96533]
[1778125016651,30.61,80954.63,0.0,-0.8574,0.0001,17.03638]
[1778125017312,30.61,80954.63,0.0,-0.8574,0.0001,17.03638]
[1778125017449,30.61,80954.63,0.0,-0.8574,0.0001,17.03638]
[1778125017684,30.61,80954.63,0.0,-0.8574,0.0001,17.03638]
[1778125017701,30.61,80954.63,0.0,-0.8574,0.0001,17.03638]
[1778125017799,30.61,80955.14,0.0,-0.85735,0.0001,17.04055]
[1778125025714,30.61,80954.46,0.0,-0.85742,0.0001,17.03539]
[1778125028161,30.61,80954.49,0.0,-0.85741,0.0001,17.0357]
[1778125028203,30.61,80954.49,0.0,-0.85741,0.0001,17.0357]
[1778125033770,30.61,80956.61,0.0,-0.8572,0.0001,17.05291]
[1778125038805,30.61,80956.54,0.0,-0.85721,0.0001,17.0523]
[1778125041486,30.61,80957.7,0.0,-0.8571,0.0001,17.06162]
[1778125041700,30.61,80957.7,0.0,-0.8571,0.0001,17.06162]
[1778125041852,30.61,80957.7,0.0,-0.8571,0.0001,17.06162]
[1778125041952,30.61,80957.7,0.0,-0.8571,0.0001,17.06162]
[1778125042050,30.61,80957.7,0.0,-0.8571,0.0001,17.06157]
[1778125047868,30.61,80957.15,0.0,-0.85716,0.0001,17.05696]
[1778125052903,30.61,80957.59,0.0,-0.85714,0.0001,17.05634]
[1778125056913,30.61,80959.4,0.0,-0.85697,0.0001,17.07087]
[1778125056950,30.61,80959.4,0.0,-0.85697,0.0001,17.07087]
[1778125060904,30.61,80961.76,0.0,-0.85674,0.0001,17.08976]
[1778125060953,30.61,80961.76,0.0,-0.85674,0.0001,17.08976]
[1778125061114,30.61,80961.76,0.0,-0.85674,0.0001,17.08976]
[1778125061203,30.61,80963.54,0.0,-0.85656,0.0001,17.10409]
[1778125061966,30.61,80966.0,0.0,-0.85633,0.0001,17.1239]
[1778125063980,30.61,80970.87,0.0,-0.85585,0.0001,17.16306]
[1778125069015,30.61,80974.81,0.0,-0.85547,0.0001,17.19409]
[1778125070317,30.61,80975.41,0.0,-0.85542,0.0001,17.19877]
[1778125070453,30.61,80975.41,0.0,-0.85542,0.0001,17.19877]
[1778125076064,30.61,80974.83,0.0,-0.85549,0.0001,17.1929]
[1778125076472,30.61,80974.83,0.0,-0.85549,0.0001,17.1929]
[1778125076702,30.61,80974.83,0.0,-0.85549,0.0001,17.1929]
[1778125076795,30.61,80974.83,0.0,-0.85549,0.0001,17.1929]
[1778125076951,30.61,80974.83,0.0,-0.85549,0.0001,17.1929]
[1778125078078,30.61,80974.93,0.0,-0.85548,0.0001,17.19339]
[1778125082106,30.61,80981.68,0.0,-0.85483,0.0001,17.24738]
[1778125082917,30.61,80981.68,0.0,-0.85483,0.0001,17.24738]
[1778125082950,30.61,80981.68,0.0,-0.85483,0.0001,17.24738]
[1778125088151,30.6,80984.99,0.0,-0.85452,0.0001,17.27271]
[1778125088956,30.6,80984.99,0.0,-0.85452,0.0001,17.27271]
[1778125089201,30.6,80984.99,0.0,-0.85452,0.0001,17.27271]
[1778125089515,30.6,80984.99,0.0,-0.85452,0.0001,17.27271]
[1778125089707,30.6,80984.99,0.0,-0.85452,0.0001,17.27271]
[1778125089732,30.6,80985.65,0.0,-0.85446,0.0001,17.27778]
[1778125094225,30.6,80985.86,0.0,-0.85445,0.0001,17.27837]
[1778125094450,30.6,80985.86,0.0,-0.85445,0.0001,17.27837]
[1778125101246,30.6,80985.96,0.0,-0.85447,0.0001,17.27701]
[1778125105667,30.6,80985.86,0.0,-0.85449,0.0001,17.27538]
[1778125105699,30.6,80985.86,0.0,-0.85449,0.0001,17.27538]
[1778125106297,30.6,80985.21,0.0,-0.85455,0.0001,17.26985]
[1778125106453,30.6,80985.21,0.0,-0.85455,0.0001,17.26985]
[1778125106550,30.6,80985.26,0.0,-0.85455,0.0001,17.26999]
[1778125112323,30.59,80985.0,0.0,-0.85463,0.0001,17.26224]
[1778125117184,30.59,80981.8,0.0,-0.85495,0.0001,17.23564]
[1778125117201,30.59,80981.56,0.0,-0.85498,0.0001,17.23348]
[1778125122033,30.59,80980.64,0.0,-0.85508,0.0001,17.22518]
[1778125122056,30.59,80980.67,0.0,-0.85508,0.0001,17.22522]
[1778125122201,30.59,80980.67,0.0,-0.85508,0.0001,17.22522]
[1778125123700,30.59,80981.47,0.0,-0.855,0.0001,17.23149]
[1778125123950,30.59,80981.47,0.0,-0.855,0.0001,17.23149]
[1778125130142,30.59,80981.69,0.0,-0.855,0.0001,17.23199]
[1778125130202,30.59,80981.66,0.0,-0.855,0.0001,17.23131]
[1778125131051,30.59,80981.66,0.0,-0.855,0.0001,17.23131]
[1778125131144,30.59,80980.53,0.0,-0.85512,0.0001,17.22195]
[1778125131205,30.59,80980.53,0.0,-0.85512,0.0001,17.22195]
[1778125136419,30.59,80981.47,0.0,-0.85504,0.0001,17.22868]
[1778125136454,30.59,80981.47,0.0,-0.85504,0.0001,17.22868]
[1778125141528,30.58,80981.99,0.0,-0.855,0.0001,17.23154]
[1778125146566,30.58,80981.98,0.0,-0.85502,0.0001,17.23029]
[1778125150592,30.58,80986.6,0.0,-0.85457,0.0001,17.26673]
[1778125151743,30.58,80986.6,0.0,-0.85457,0.0001,17.26673]
[1778125151951,30.58,80986.6,0.0,-0.85457,0.0001,17.26673]
[1778125152351,30.58,80986.64,0.0,-0.85457,0.0001,17.26677]
[1778125152453,30.58,80986.64,0.0,-0.85457,0.0001,17.26677]
[1778125152606,30.58,80986.53,0.0,-0.85459,0.0001,17.26559]
[1778125157641,30.58,80985.86,0.0,-0.85467,0.0001,17.25876]
[1778125158646,30.58,80985.86,0.0,-0.85467,0.0001,17.25876]
[1778125158700,30.58,80985.86,0.0,-0.85467,0.0001,17.25876]
[1778125158747,30.58,80972.05,0.0,-0.85603,0.0001,17.14665]
[1778125159655,30.58,80972.91,0.0,-0.85595,0.0001,17.15349]
[1778125164693,30.58,80972.78,0.0,-0.85597,0.0001,17.15176]
[1778125165859,30.58,80972.78,0.0,-0.85597,0.0001,17.15176]
[1778125165952,30.58,80972.78,0.0,-0.85597,0.0001,17.15176]
[1778125168294,30.58,80972.62,0.0,-0.85599,0.0001,17.15006]
[1778125168450,30.58,80972.62,0.0,-0.85599,0.0001,17.15006]
[1778125168721,30.57,80972.87,0.0,-0.85597,0.0001,17.15195]
[1778125173756,30.57,80972.93,0.0,-0.856,0.0001,17.14768]
[1778125176802,30.57,80978.13,0.0,-0.8555,0.0001,17.18934]
[1778125177911,30.57,80978.13,0.0,-0.8555,0.0001,17.18934]
[1778125177947,30.57,80978.13,0.0,-0.8555,0.0001,17.18934]
[1778125183614,30.57,80978.26,0.0,-0.8555,0.0001,17.18922]
[1778125183698,30.57,80978.26,0.0,-0.8555,0.0001,17.18922]
[1778125184902,30.57,80976.62,0.0,-0.85566,0.0001,17.17574]
[1778125184950,30.57,80976.62,0.0,-0.85566,0.0001,17.17574]
[1778125185049,30.57,80980.99,0.0,-0.85523,0.0001,17.21096]
[1778125185865,30.57,80985.45,0.0,-0.8548,0.0001,17.24688]
[1778125190901,30.57,80985.76,0.0,-0.85478,0.0001,17.24803]
[1778125196943,30.57,80985.44,0.0,-0.85483,0.0001,17.24384]
[1778125201874,30.56,80985.04,0.0,-0.85488,0.0001,17.23983]
[1778125201948,30.56,80985.04,0.0,-0.85488,0.0001,17.23983]
[1778125207013,30.56,80984.77,0.0,-0.85493,0.0001,17.23588]
[1778125213059,30.56,80984.57,0.0,-0.85497,0.0001,17.2328]
[1778125218098,30.56,80986.61,0.0,-0.85478,0.0001,17.24814]
[1778125218515,30.56,80986.61,0.0,-0.85478,0.0001,17.24814]
[1778125220090,30.56,80986.63,0.0,-0.85478,0.0001,17.24805]
[1778125220201,30.56,80986.63,0.0,-0.85478,0.0001,17.24805]
[1778125220112,30.56,80986.8,0.0,-0.85477,0.0001,17.24918]
[1778125227161,30.55,80986.92,0.0,-0.85478,0.0001,17.24838]
[1778125232196,30.55,80988.36,0.0,-0.85468,0.0001,17.25473]
[1778125237231,30.55,80989.19,0.0,-0.85462,0.0001,17.25992]
[1778125240253,30.55,80995.18,0.0,-0.85404,0.0001,17.30769]
[1778125245288,30.55,80995.71,0.0,-0.854,0.0001,17.31045]
[1778125250323,30.54,80996.46,0.0,-0.85395,0.0001,17.31506]
[1778125255358,30.54,80999.56,0.0,-0.85366,0.0001,17.33889]
[1778125260396,30.54,81002.69,0.0,-0.85336,0.0001,17.36293]
[1778125265431,30.54,81004.66,0.0,-0.85318,0.0001,17.37744]
[1778125270466,30.54,81004.37,0.0,-0.85323,0.0001,17.37359]
[1778125275501,30.53,81004.29,0.0,-0.85326,0.0001,17.37147]
[1778125282550,30.53,81005.16,0.0,-0.8532,0.0001,17.37646]
[1778125287585,30.53,81005.16,0.0,-0.85322,0.0001,17.37498]
[1778125291613,30.53,80999.86,0.0,-0.85379,0.0001,17.32677]
[1778125296648,30.52,80998.53,0.0,-0.85393,0.0001,17.3149]
[1778125301683,30.52,80998.84,0.0,-0.85391,0.0001,17.31643]
[1778125309739,30.52,80998.89,0.0,-0.85393,0.0001,17.31521]
[1778125314774,30.52,80998.48,0.0,-0.85398,0.0001,17.31092]
[1778125319809,30.52,81002.2,0.0,-0.85362,0.0001,17.34017]
[1778125324844,30.52,81002.08,0.0,-0.85365,0.0001,17.33809]
[1778125329879,30.51,81002.32,0.0,-0.85364,0.0001,17.33897]
[1778125334914,30.51,81001.64,0.0,-0.85372,0.0001,17.3324]
[1778125339949,30.51,81001.4,0.0,-0.85376,0.0001,17.3294]
[1778125344984,30.51,81001.52,0.0,-0.85376,0.0001,17.32933]
[1778125346998,30.51,80984.38,0.0,-0.85546,0.0001,17.18974]
[1778125348007,30.51,80977.71,0.0,-0.85612,0.0001,17.13559]
[1778125353041,30.51,80976.95,0.0,-0.85622,0.0001,17.12567]
[1778125355055,30.51,80972.58,0.0,-0.85665,0.0001,17.08981]
[1778125360090,30.51,80976.07,0.0,-0.85631,0.0001,17.11767]
[1778125365126,30.51,80976.59,0.0,-0.85626,0.0001,17.12216]
[1778125370161,30.51,80975.97,0.0,-0.85631,0.0001,17.11747]
[1778125377210,30.51,80976.18,0.0,-0.85629,0.0001,17.11975]
[1778125384259,30.51,80975.4,0.0,-0.85636,0.0001,17.11406]
[1778125390301,30.51,80975.36,0.0,-0.85635,0.0001,17.11438]
[1778125396343,30.51,80975.28,0.0,-0.85635,0.0001,17.1144]
[1778125403392,30.51,80974.87,0.0,-0.85638,0.0001,17.11189]
[1778125410441,30.51,80974.5,0.0,-0.85641,0.0001,17.10989]
[1778125412455,30.52,80979.28,0.0,-0.85596,0.0001,17.14485]
[1778125417490,30.52,80979.04,0.0,-0.85598,0.0001,17.14316]
[1778125422525,30.52,80974.75,0.0,-0.8564,0.0001,17.10867]
[1778125427560,30.52,80978.35,0.0,-0.85604,0.0001,17.13817]
[1778125430582,30.52,80983.1,0.0,-0.85557,0.0001,17.17673]
[1778125431589,30.52,80990.42,0.0,-0.85485,0.0001,17.23609]
[1778125433604,30.52,80994.25,0.0,-0.85447,0.0001,17.26688]
[1778125438639,30.51,80994.67,0.0,-0.85444,0.0001,17.26942]
[1778125443674,30.51,80994.15,0.0,-0.8545,0.0001,17.26456]
[1778125448709,30.51,80997.41,0.0,-0.85419,0.0001,17.29034]
[1778125453744,30.51,80989.52,0.0,-0.85498,0.0001,17.22547]
[1778125456765,30.51,80981.16,0.0,-0.85581,0.0001,17.15737]
[1778125458779,30.51,80979.13,0.0,-0.85601,0.0001,17.14086]
[1778125463814,30.51,80978.85,0.0,-0.85604,0.0001,17.13832]
[1778125469856,30.51,80978.87,0.0,-0.85604,0.0001,17.13833]
[1778125474891,30.51,80980.02,0.0,-0.85595,0.0001,17.14378]
[1778125479926,30.51,80979.76,0.0,-0.85598,0.0001,17.14183]
[1778125484961,30.51,80979.85,0.0,-0.85596,0.0001,17.14278]
[1778125492010,30.51,80979.49,0.0,-0.85599,0.0001,17.14022]
[1778125497045,30.51,80984.15,0.0,-0.85553,0.0001,17.17819]
[1778125502080,30.51,80987.94,0.0,-0.85516,0.0001,17.20887]
[1778125507115,30.51,80990.06,0.0,-0.85496,0.0001,17.22569]
[1778125513158,30.51,80990.5,0.0,-0.85492,0.0001,17.22893]
[1778125518193,30.51,80990.06,0.0,-0.85496,0.0001,17.22507]
[1778125523228,30.51,80986.43,0.0,-0.85533,0.0001,17.19524]
[1778125528263,30.51,80986.71,0.0,-0.8553,0.0001,17.19714]
[1778125533298,30.51,80985.28,0.0,-0.85548,0.0001,17.18105]
[1778125539340,30.51,80983.24,0.0,-0.85568,0.0001,17.16413]
[1778125545382,30.51,80982.74,0.0,-0.85574,0.0001,17.15973]
[1778125550417,30.51,80982.84,0.0,-0.85573,0.0001,17.16025]
[1778125555452,30.51,80982.95,0.0,-0.85573,0.0001,17.16057]
[1778125560487,30.5,80976.56,0.0,-0.85637,0.0001,17.10719]
[1778125561494,30.5,80971.04,0.0,-0.85692,0.0001,17.06213]
[1778125563508,30.5,80970.91,0.0,-0.85694,0.0001,17.06069]
[1778125571565,30.5,80973.15,0.0,-0.85674,0.0001,17.07734]
[1778125577607,30.5,80972.33,0.0,-0.85683,0.0001,17.06929]
[1778125582642,30.5,80975.36,0.0,-0.85655,0.0001,17.09282]
[1778125587677,30.49,80978.68,0.0,-0.85624,0.0001,17.11852]
[1778125593719,30.49,80979.57,0.0,-0.8562,0.0001,17.12005]
[1778125598754,30.49,80969.53,0.0,-0.8572,0.0001,17.03731]
[1778125603789,30.49,80969.26,0.0,-0.85724,0.0001,17.03442]
[1778125608824,30.49,80968.01,0.0,-0.85737,0.0001,17.02362]
[1778125613860,30.49,80968.68,0.0,-0.85729,0.0001,17.02982]
[1778125619901,30.49,80968.68,0.0,-0.85728,0.0001,17.03073]
[1778125625191,30.49,80968.24,0.0,-0.85732,0.0001,17.02778]
[1778125625201,30.49,80968.24,0.0,-0.85732,0.0001,17.02778]
[1778125625243,30.49,80962.34,0.0,-0.85789,0.0001,16.97985]
[1778125630978,30.49,80960.01,0.0,-0.85812,0.0001,16.96089]
[1778125634889,30.49,80960.1,0.0,-0.85811,0.0001,16.96157]
[1778125634953,30.49,80960.1,0.0,-0.85811,0.0001,16.96157]
[1778125635007,30.49,80960.21,0.0,-0.8581,0.0001,16.96244]
[1778125640042,30.49,80962.51,0.0,-0.85788,0.0001,16.9809]
[1778125645077,30.49,80962.61,0.0,-0.85787,0.0001,16.98144]
[1778125651119,30.49,80962.46,0.0,-0.85791,0.0001,16.97637]
[1778125656154,30.49,80961.9,0.0,-0.85796,0.0001,16.97284]
[1778125661189,30.49,80962.85,0.0,-0.85785,0.0001,16.98154]
[1778125671260,30.5,80959.97,0.0,-0.85811,0.0001,16.96025]
[1778125672267,30.5,80953.79,0.0,-0.85871,0.0001,16.91039]
[1778125674281,30.5,80948.05,0.0,-0.85926,0.0001,16.8639]
[1778125679316,30.5,80945.57,0.0,-0.8595,0.0001,16.8441]
[1778125680323,30.5,80935.37,0.0,-0.86049,0.0001,16.76131]
[1778125681330,30.5,80931.84,0.0,-0.86083,0.0001,16.73261]
[1778125685358,30.5,80936.33,0.0,-0.8604,0.0001,16.76847]
[1778125689386,30.5,80939.54,0.0,-0.86009,0.0001,16.79485]
[1778125694421,30.5,80940.98,0.0,-0.85994,0.0001,16.80705]
[1778125699456,30.5,80933.63,0.0,-0.86065,0.0001,16.74819]
[1778125704491,30.5,80930.67,0.0,-0.86093,0.0001,16.72424]
[1778125711540,30.5,80926.37,0.0,-0.86138,0.0001,16.685]
[1778125715568,30.5,80934.71,0.0,-0.86058,0.0001,16.75226]
[1778125720604,30.5,80939.52,0.0,-0.86012,0.0001,16.79089]
[1778125725639,30.5,80938.15,0.0,-0.86024,0.0001,16.78055]
[1778125730674,30.5,80938.53,0.0,-0.86019,0.0001,16.78441]
[1778125735709,30.5,80938.32,0.0,-0.8602,0.0001,16.78347]
[1778125741751,30.5,80936.35,0.0,-0.86038,0.0001,16.76867]
[1778125746786,30.5,80936.71,0.0,-0.86033,0.0001,16.77304]
[1778125747793,30.51,80931.91,0.0,-0.86079,0.0001,16.73448]
[1778125752828,30.51,80932.0,0.0,-0.86076,0.0001,16.73677]
[1778125759877,30.51,80932.21,0.0,-0.86071,0.0001,16.74071]
[1778125764912,30.51,80932.24,0.0,-0.86069,0.0001,16.74258]
[1778125768940,30.52,80937.06,0.0,-0.86021,0.0001,16.78279]
[1778125773975,30.52,80938.47,0.0,-0.86009,0.0001,16.79091]
[1778125780017,30.52,80939.09,0.0,-0.86003,0.0001,16.79576]
[1778125787066,30.52,80938.36,0.0,-0.8601,0.0001,16.78976]
[1778125792101,30.52,80938.85,0.0,-0.86006,0.0001,16.79356]
[1778125796129,30.52,80946.07,0.0,-0.85936,0.0001,16.85231]
[1778125799150,30.52,80952.84,0.0,-0.85869,0.0001,16.90748]
[1778125804186,30.52,80951.41,0.0,-0.85883,0.0001,16.89612]
[1778125807207,30.52,80960.26,0.0,-0.85796,0.0001,16.96814]
[1778125808214,30.52,80967.19,0.0,-0.85728,0.0001,17.0245]
[1778125810228,30.52,80970.81,0.0,-0.85693,0.0001,17.05408]
[1778125814256,30.52,80977.46,0.0,-0.85627,0.0001,17.10834]
[1778125815263,30.52,80995.73,0.0,-0.85447,0.0001,17.2566]
[1778125816270,30.52,80998.25,0.0,-0.85422,0.0001,17.27689]
[1778125818286,30.52,81002.7,0.0,-0.85378,0.0001,17.31263]
[1778125820035,30.52,81001.69,0.0,-0.85388,0.0001,17.3042]
[1778125820201,30.52,81001.69,0.0,-0.85388,0.0001,17.3042]
[1778125820300,30.52,81001.96,0.0,-0.85386,0.0001,17.30618]
[1778125822104,30.52,81000.09,0.0,-0.85405,0.0001,17.29078]
[1778125822702,30.52,81000.09,0.0,-0.85405,0.0001,17.29078]
[1778125827390,30.52,81000.81,0.0,-0.85399,0.0001,17.29572]
[1778125827449,30.52,81000.81,0.0,-0.85399,0.0001,17.29572]
[1778125827540,30.52,81000.5,0.0,-0.85402,0.0001,17.29302]
[1778125833396,30.51,80999.84,0.0,-0.85413,0.0001,17.28266]
[1778125838431,30.51,80999.95,0.0,-0.85412,0.0001,17.28284]
[1778125840784,30.51,80999.91,0.0,-0.85413,0.0001,17.28238]
[1778125841452,30.51,80993.85,0.0,-0.85473,0.0001,17.23291]
[1778125842202,30.51,80993.85,0.0,-0.85473,0.0001,17.23291]
[1778125845701,30.51,80991.56,0.0,-0.85496,0.0001,17.21419]
[1778125845863,30.51,80993.15,0.0,-0.85481,0.0001,17.22706]
[1778125845955,30.51,80993.15,0.0,-0.85481,0.0001,17.22706]
[1778125850515,30.51,80999.95,0.0,-0.85414,0.0001,17.28187]
[1778125854697,30.51,81003.92,0.0,-0.85375,0.0001,17.31365]
[1778125856698,30.51,81005.42,0.0,-0.8536,0.0001,17.32548]
[1778125859515,30.51,81006.1,0.0,-0.85354,0.0001,17.33045]
[1778125859700,30.51,81006.1,0.0,-0.85354,0.0001,17.33045]
[1778125859733,30.51,81006.14,0.0,-0.85354,0.0001,17.33059]
[1778125860294,30.51,81006.14,0.0,-0.85354,0.0001,17.33059]
[1778125860450,30.51,81006.14,0.0,-0.85354,0.0001,17.33059]
[1778125862600,30.51,81012.23,0.0,-0.85294,0.0001,17.37953]
[1778125862958,30.51,81012.23,0.0,-0.85294,0.0001,17.37953]
[1778125863199,30.51,81012.23,0.0,-0.85294,0.0001,17.37953]
[1778125867440,30.51,81012.34,0.0,-0.85294,0.0001,17.37963]
[1778125867451,30.51,81012.34,0.0,-0.85294,0.0001,17.37963]
[1778125867717,30.51,81012.34,0.0,-0.85294,0.0001,17.37963]
[1778125867721,30.51,81012.34,0.0,-0.85294,0.0001,17.37942]
[1778125867948,30.51,81012.34,0.0,-0.85294,0.0001,17.37942]
[1778125868642,30.51,81001.68,0.0,-0.85401,0.0001,17.29261]
[1778125869649,30.51,81001.38,0.0,-0.85404,0.0001,17.28981]
[1778125870023,30.51,81001.38,0.0,-0.85404,0.0001,17.28981]
[1778125870199,30.51,81001.38,0.0,-0.85404,0.0001,17.28981]
[1778125872817,30.5,81000.49,0.0,-0.85414,0.0001,17.28187]
[1778125872914,30.5,81002.31,0.0,-0.85396,0.0001,17.29643]
[1778125872950,30.5,81002.31,0.0,-0.85396,0.0001,17.29643]
[1778125873123,30.5,81002.31,0.0,-0.85396,0.0001,17.29643]
[1778125873204,30.5,81002.31,0.0,-0.85396,0.0001,17.29643]
[1778125873680,30.5,81002.72,0.0,-0.85392,0.0001,17.29976]
[1778125874689,30.5,80998.44,0.0,-0.85435,0.0001,17.26487]
[1778125875787,30.5,80998.44,0.0,-0.85435,0.0001,17.26487]
[1778125875947,30.5,80998.44,0.0,-0.85435,0.0001,17.26487]
[1778125879661,30.5,80999.66,0.0,-0.85423,0.0001,17.27443]
[1778125879699,30.5,80999.66,0.0,-0.85423,0.0001,17.27443]
[1778125879911,30.5,80999.66,0.0,-0.85423,0.0001,17.27443]
[1778125879724,30.5,81000.14,0.0,-0.85418,0.0001,17.27824]
[1778125883074,30.5,80999.42,0.0,-0.85426,0.0001,17.27214]
[1778125883204,30.5,80999.42,0.0,-0.85426,0.0001,17.27214]
[1778125884874,30.5,80997.98,0.0,-0.8544,0.0001,17.26038]
[1778125884953,30.5,80997.98,0.0,-0.8544,0.0001,17.26038]
[1778125884917,30.5,80995.02,0.0,-0.8547,0.0001,17.2362]
[1778125885147,30.5,80995.02,0.0,-0.8547,0.0001,17.2362]
[1778125885199,30.5,80995.02,0.0,-0.8547,0.0001,17.2362]
[1778125885766,30.5,80992.98,0.0,-0.8549,0.0001,17.21963]
[1778125886149,30.5,80992.98,0.0,-0.8549,0.0001,17.21963]
[1778125886200,30.5,80992.98,0.0,-0.8549,0.0001,17.21963]
[1778125892174,30.5,80994.02,0.0,-0.8548,0.0001,17.22802]
[1778125892200,30.5,80994.02,0.0,-0.8548,0.0001,17.22802]
[1778125892315,30.5,80994.02,0.0,-0.8548,0.0001,17.22802]
[1778125892449,30.5,80994.02,0.0,-0.8548,0.0001,17.22802]
[1778125892815,30.5,80994.19,0.0,-0.85481,0.0001,17.22529]
[1778125896768,30.5,80992.52,0.0,-0.85497,0.0001,17.21171]
[1778125896950,30.5,80992.52,0.0,-0.85497,0.0001,17.21171]
[1778125896953,30.5,80983.81,0.0,-0.85583,0.0001,17.14102]
[1778125898857,30.5,80979.5,0.0,-0.85626,0.0001,17.10615]
[1778125900183,30.5,80978.37,0.0,-0.85637,0.0001,17.0968]
[1778125900203,30.5,80978.37,0.0,-0.85637,0.0001,17.0968]
[1778125900791,30.5,80978.37,0.0,-0.85637,0.0001,17.0968]
[1778125900952,30.5,80978.37,0.0,-0.85637,0.0001,17.0968]
[1778125902746,30.5,80982.66,0.0,-0.85595,0.0001,17.13131]
[1778125902948,30.5,80982.66,0.0,-0.85595,0.0001,17.13131]
[1778125911042,30.5,80983.82,0.0,-0.85584,0.0001,17.14004]
[1778125911202,30.5,80983.82,0.0,-0.85584,0.0001,17.14004]
[1778125911949,30.5,80984.0,0.0,-0.85583,0.0001,17.14159]
[1778125912578,30.5,80984.0,0.0,-0.85583,0.0001,17.14159]
[1778125912708,30.5,80984.0,0.0,-0.85583,0.0001,17.14159]
[1778125917748,30.5,80985.07,0.0,-0.85571,0.0001,17.15072]
[1778125917950,30.5,80985.07,0.0,-0.85571,0.0001,17.15072]
[1778125917991,30.5,80990.8,0.0,-0.85515,0.0001,17.19731]
[1778125919259,30.5,80990.8,0.0,-0.85515,0.0001,17.19731]
[1778125919448,30.5,80990.8,0.0,-0.85515,0.0001,17.19731]
[1778125929075,30.5,80990.19,0.0,-0.85521,0.0001,17.19258]
[1778125930085,30.5,80981.27,0.0,-0.85608,0.0001,17.12024]
[1778125931092,30.5,80965.21,0.0,-0.85766,0.0001,16.98983]
[1778125932099,30.5,80961.54,0.0,-0.85802,0.0001,16.96008]
[1778125933343,30.5,80961.54,0.0,-0.85802,0.0001,16.96008]
[1778125933448,30.5,80961.54,0.0,-0.85802,0.0001,16.96008]
[1778125933508,30.5,80957.18,0.0,-0.85845,0.0001,16.92479]
[1778125935499,30.5,80956.04,0.0,-0.85856,0.0001,16.91563]
[1778125935698,30.5,80956.04,0.0,-0.85856,0.0001,16.91563]
[1778125939150,30.5,80960.86,0.0,-0.85808,0.0001,16.95492]
[1778125940804,30.5,80960.86,0.0,-0.85808,0.0001,16.95492]
[1778125940949,30.5,80960.86,0.0,-0.85808,0.0001,16.95492]
[1778125942922,30.5,80961.88,0.0,-0.85798,0.0001,16.96342]
[1778125942952,30.5,80961.88,0.0,-0.85798,0.0001,16.96342]
[1778125943016,30.5,80966.23,0.0,-0.85755,0.0001,16.99912]
[1778125944343,30.5,80966.36,0.0,-0.85754,0.0001,17.00018]
[1778125944451,30.5,80966.36,0.0,-0.85754,0.0001,17.00018]
[1778125950568,30.5,80964.53,0.0,-0.85771,0.0001,16.98578]
[1778125950700,30.5,80964.53,0.0,-0.85771,0.0001,16.98578]
[1778125950799,30.5,80959.42,0.0,-0.85821,0.0001,16.94434]
[1778125952556,30.5,80956.43,0.0,-0.85853,0.0001,16.91609]
[1778125952701,30.5,80956.43,0.0,-0.85853,0.0001,16.91609]
[1778125958814,30.5,80957.52,0.0,-0.85842,0.0001,16.92514]
[1778125958948,30.5,80957.52,0.0,-0.85842,0.0001,16.92514]
[1778125958911,30.5,80957.59,0.0,-0.85841,0.0001,16.92572]
[1778125959291,30.5,80956.92,0.0,-0.85848,0.0001,16.9203]
[1778125960795,30.5,80956.92,0.0,-0.85848,0.0001,16.9203]
[1778125960948,30.5,80956.92,0.0,-0.85848,0.0001,16.9203]
[1778125962917,30.5,80957.17,0.0,-0.85845,0.0001,16.92235]
[1778125962948,30.5,80957.17,0.0,-0.85845,0.0001,16.92235]
[1778125968002,30.5,80957.25,0.0,-0.85845,0.0001,16.92299]
[1778125968198,30.5,80957.47,0.0,-0.85842,0.0001,16.92476]
[1778125968354,30.5,80957.45,0.0,-0.85843,0.0001,16.92459]
[1778125970210,30.5,80958.17,0.0,-0.85836,0.0001,16.9304]
[1778125970449,30.5,80958.17,0.0,-0.85836,0.0001,16.9304]
[1778125976410,30.5,80956.32,0.0,-0.85854,0.0001,16.9153]
[1778125977417,30.5,80956.32,0.0,-0.85854,0.0001,16.9153]
[1778125977453,30.5,80956.32,0.0,-0.85854,0.0001,16.9153]
[1778125979264,30.5,80956.32,0.0,-0.85854,0.0001,16.91528]
[1778125979448,30.5,80956.32,0.0,-0.85854,0.0001,16.91528]
[1778125979549,30.5,80956.57,0.0,-0.85851,0.0001,16.91726]
[1778125984323,30.5,80957.03,0.0,-0.85847,0.0001,16.92085]
[1778125984451,30.5,80957.03,0.0,-0.85847,0.0001,16.92085]
[1778125989501,30.5,80954.99,0.0,-0.85867,0.0001,16.90417]
[1778125995543,30.5,80954.76,0.0,-0.8587,0.0001,16.90213]
[1778126000578,30.5,80954.73,0.0,-0.8587,0.0001,16.9017]
[1778126004097,30.5,80954.84,0.0,-0.85869,0.0001,16.90247]
[1778126004606,30.5,80951.29,0.0,-0.85904,0.0001,16.87335]
[1778126006042,30.5,80951.29,0.0,-0.85904,0.0001,16.87335]
[1778126006202,30.5,80949.89,0.0,-0.85919,0.0001,16.86137]
[1778126011656,30.5,80948.53,0.0,-0.85937,0.0001,16.84471]
[1778126014257,30.5,80947.83,0.0,-0.85944,0.0001,16.83844]
[1778126014450,30.5,80947.83,0.0,-0.85944,0.0001,16.83844]
[1778126019712,30.5,80948.56,0.0,-0.85939,0.0001,16.84259]
[1778126022242,30.49,80950.42,0.0,-0.85922,0.0001,16.85715]
[1778126022449,30.49,80950.42,0.0,-0.85922,0.0001,16.85715]
[1778126027768,30.49,80951.07,0.0,-0.85917,0.0001,16.86079]
[1778126030398,30.49,80951.28,0.0,-0.85916,0.0001,16.8619]
[1778126030449,30.49,80951.28,0.0,-0.85916,0.0001,16.8619]
[1778126035824,30.49,80948.46,0.0,-0.85946,0.0001,16.83722]
[1778126040859,30.49,80947.64,0.0,-0.85955,0.0001,16.82912]
[1778126044029,30.49,80947.57,0.0,-0.85957,0.0001,16.82799]
[1778126044202,30.48,80947.62,0.0,-0.85957,0.0001,16.82783]
[1778126051936,30.48,80948.26,0.0,-0.85953,0.0001,16.83106]
[1778126056971,30.48,80950.06,0.0,-0.85937,0.0001,16.84425]
[1778126062006,30.48,80950.86,0.0,-0.85931,0.0001,16.84935]
[1778126062143,30.48,80950.86,0.0,-0.85931,0.0001,16.84935]
[1778126062201,30.48,80950.86,0.0,-0.85931,0.0001,16.84935]
[1778126066034,30.48,80946.18,0.0,-0.85978,0.0001,16.81043]
[1778126067202,30.48,80944.76,0.0,-0.85992,0.0001,16.79869]
[1778126067452,30.48,80944.76,0.0,-0.85992,0.0001,16.79869]
[1778126073083,30.47,80946.01,0.0,-0.85984,0.0001,16.80358]
[1778126074496,30.47,80945.66,0.0,-0.85988,0.0001,16.80054]
[1778126074700,30.47,80945.66,0.0,-0.85988,0.0001,16.80054]
[1778126080132,30.47,80946.97,0.0,-0.85977,0.0001,16.80978]
[1778126081139,30.47,80955.55,0.0,-0.85893,0.0001,16.87937]
[1778126082141,30.47,80955.55,0.0,-0.85893,0.0001,16.87937]
[1778126082203,30.47,80956.72,0.0,-0.85882,0.0001,16.88883]
[1778126088188,30.47,80949.63,0.0,-0.85951,0.0001,16.83109]
[1778126089195,30.47,80942.12,0.0,-0.86024,0.0001,16.76993]
[1778126090402,30.47,80942.12,0.0,-0.86024,0.0001,16.76993]
[1778126090451,30.47,80942.12,0.0,-0.86024,0.0001,16.76993]
[1778126098800,30.47,80941.78,0.0,-0.86029,0.0001,16.7662]
[1778126100702,30.47,80938.46,0.0,-0.86062,0.0001,16.73819]
[1778126100803,30.47,80937.24,0.0,-0.86074,0.0001,16.72812]
[1778126101196,30.47,80937.24,0.0,-0.86074,0.0001,16.72812]
[1778126101449,30.47,80937.24,0.0,-0.86074,0.0001,16.72812]
[1778126107321,30.47,80935.64,0.0,-0.86091,0.0001,16.71399]
[1778126109716,30.47,80932.11,0.0,-0.86125,0.0001,16.68528]
[1778126109952,30.47,80932.11,0.0,-0.86125,0.0001,16.68528]
[1778126110840,30.46,80931.22,0.0,-0.86134,0.0001,16.67798]
[1778126110949,30.46,80931.22,0.0,-0.86134,0.0001,16.67798]
[1778126111050,30.46,80931.36,0.0,-0.86133,0.0001,16.67903]
[1778126116384,30.46,80930.23,0.0,-0.86144,0.0001,16.66944]
[1778126121419,30.46,80931.56,0.0,-0.86132,0.0001,16.67989]
[1778126124140,30.46,80931.87,0.0,-0.86129,0.0001,16.68232]
[1778126124200,30.46,80931.87,0.0,-0.86129,0.0001,16.68232]
[1778126132180,30.46,80931.82,0.0,-0.8613,0.0001,16.68177]
[1778126132199,30.46,80931.82,0.0,-0.8613,0.0001,16.68177]
[1778126133694,30.46,80931.23,0.0,-0.86139,0.0001,16.67245]
[1778126133948,30.46,80931.23,0.0,-0.86139,0.0001,16.67245]
[1778126134050,30.46,80931.28,0.0,-0.86138,0.0001,16.67281]
[1778126140552,30.46,80931.0,0.0,-0.86141,0.0001,16.67029]
[1778126142739,30.46,80928.26,0.0,-0.86168,0.0001,16.64809]
[1778126142953,30.46,80928.26,0.0,-0.86168,0.0001,16.64809]
[1778126148610,30.46,80927.16,0.0,-0.86178,0.0001,16.63943]
[1778126156664,30.46,80912.31,0.0,-0.8632,0.0001,16.51983]
[1778126157671,30.46,80900.24,0.0,-0.86434,9e-05,16.42261]
[1778126158678,30.46,80897.85,0.0,-0.86456,9e-05,16.4037]
[1778126159685,30.46,80883.09,0.0,-0.86596,9e-05,16.28479]
[1778126160692,30.46,80884.68,0.0,-0.8658,9e-05,16.29783]
[1778126165727,30.47,80896.5,0.0,-0.86468,9e-05,16.39409]
[1778126166736,30.47,80896.76,0.0,-0.86465,9e-05,16.39622]
[1778126167741,30.47,80903.65,0.0,-0.86399,0.0001,16.45216]
[1778126169755,30.47,80915.5,0.0,-0.86286,0.0001,16.54832]
[1778126172178,30.47,80915.1,0.0,-0.86289,0.0001,16.54522]
[1778126172200,30.47,80915.1,0.0,-0.86289,0.0001,16.54522]
[1778126175464,30.47,80919.39,0.0,-0.86248,0.0001,16.5805]
[1778126175800,30.47,80888.81,0.0,-0.86538,9e-05,16.33383]
[1778126176807,30.47,80863.69,0.0,-0.86774,9e-05,16.13182]
[1778126177814,30.47,80863.33,0.0,-0.86776,9e-05,16.12941]
[1778126179261,30.47,80863.09,0.0,-0.86778,9e-05,16.12796]
[1778126184863,30.47,80864.27,0.0,-0.86764,9e-05,16.14002]
[1778126186877,30.47,80857.09,0.0,-0.8683,9e-05,16.08258]
[1778126188891,30.47,80863.78,0.0,-0.86768,9e-05,16.13669]
[1778126189810,30.47,80863.78,0.0,-0.86768,9e-05,16.13669]
[1778126189948,30.47,80863.78,0.0,-0.86768,9e-05,16.13669]
[1778126194230,30.48,80867.78,0.0,-0.86733,9e-05,16.1652]
[1778126194448,30.48,80868.09,0.0,-0.8673,9e-05,16.16777]
[1778126194933,30.48,80869.08,0.0,-0.8672,9e-05,16.1758]
[1778126197014,30.48,80872.59,0.0,-0.86687,9e-05,16.20469]
[1778126197199,30.48,80872.59,0.0,-0.86687,9e-05,16.20469]
[1778126202321,30.48,80875.58,0.0,-0.86655,9e-05,16.23218]
[1778126202448,30.48,80875.58,0.0,-0.86655,9e-05,16.23218]
[1778126202989,30.48,80876.47,0.0,-0.86646,9e-05,16.23986]
[1778126206262,30.48,80876.94,0.0,-0.8664,9e-05,16.24464]
[1778126206448,30.48,80877.82,0.0,-0.86631,9e-05,16.2522]
[1778126210038,30.49,80871.82,0.0,-0.86685,9e-05,16.20576]
[1778126211489,30.49,80871.55,0.0,-0.86687,9e-05,16.20409]
[1778126211699,30.49,80871.55,0.0,-0.86687,9e-05,16.20409]
[1778126212559,30.49,80871.37,0.0,-0.86688,9e-05,16.20314]
[1778126212702,30.49,80871.37,0.0,-0.86688,9e-05,16.20314]
[1778126212803,30.49,80871.37,0.0,-0.86688,9e-05,16.20363]
[1778126218094,30.49,80871.08,0.0,-0.86688,9e-05,16.20363]
[1778126224137,30.5,80871.09,0.0,-0.86684,9e-05,16.20633]
[1778126226015,30.5,80871.2,0.0,-0.86683,9e-05,16.20764]
[1778126226199,30.5,80871.2,0.0,-0.86683,9e-05,16.20764]
[1778126232193,30.5,80873.97,0.0,-0.86653,9e-05,16.23284]
[1778126232865,30.5,80873.97,0.0,-0.86653,9e-05,16.23284]
[1778126232952,30.5,80873.97,0.0,-0.86653,9e-05,16.23284]
[1778126236221,30.5,80881.68,0.0,-0.86579,9e-05,16.29635]
[1778126237523,30.5,80883.17,0.0,-0.86565,9e-05,16.30868]
[1778126237700,30.5,80883.17,0.0,-0.86565,9e-05,16.30868]
[1778126237974,30.5,80883.17,0.0,-0.86565,9e-05,16.30868]
[1778126238171,30.5,80883.17,0.0,-0.86565,9e-05,16.30868]
[1778126238272,30.51,80883.7,0.0,-0.86559,9e-05,16.31353]
[1778126244277,30.51,80884.06,0.0,-0.86553,9e-05,16.31829]
[1778126248305,30.51,80877.36,0.0,-0.86615,9e-05,16.26578]
[1778126249209,30.51,80877.36,0.0,-0.86615,9e-05,16.26578]
[1778126249452,30.51,80873.96,0.0,-0.86646,9e-05,16.23886]
[1778126251869,30.51,80874.0,0.0,-0.86645,9e-05,16.23964]
[1778126252333,30.51,80862.6,0.0,-0.86754,9e-05,16.14424]
[1778126253340,30.51,80850.53,0.0,-0.86867,9e-05,16.04731]
[1778126254347,30.51,80851.49,0.0,-0.86858,9e-05,16.05507]
[1778126255819,30.51,80851.49,0.0,-0.86858,9e-05,16.05507]
[1778126261396,30.51,80849.8,0.0,-0.86873,9e-05,16.04214]
[1778126267438,30.51,80850.23,0.0,-0.86868,9e-05,16.04632]
[1778126271562,30.51,80849.78,0.0,-0.86871,9e-05,16.04311]
[1778126271699,30.51,80849.78,0.0,-0.86871,9e-05,16.04311]
[1778126275139,30.52,80849.81,0.0,-0.86871,9e-05,16.04378]
[1778126275199,30.52,80849.81,0.0,-0.86871,9e-05,16.04378]
[1778126275300,30.52,80849.81,0.0,-0.8687,9e-05,16.04408]
[1778126278101,30.52,80849.85,0.0,-0.8687,9e-05,16.0444]
[1778126278200,30.52,80849.85,0.0,-0.8687,9e-05,16.0444]
[1778126285564,30.52,80849.29,0.0,-0.86873,9e-05,16.04151]
[1778126286434,30.52,80849.29,0.0,-0.86873,9e-05,16.04151]
[1778126286449,30.52,80849.29,0.0,-0.86873,9e-05,16.04151]
[1778126287578,30.52,80855.22,0.0,-0.86818,9e-05,16.08942]
[1778126289592,30.52,80863.85,0.0,-0.86736,9e-05,16.1595]
[1778126291062,30.52,80863.85,0.0,-0.86736,9e-05,16.1595]
[1778126291198,30.52,80863.85,0.0,-0.86736,9e-05,16.1595]
[1778126292838,30.52,80865.28,0.0,-0.86722,9e-05,16.17163]
[1778126292949,30.52,80865.28,0.0,-0.86722,9e-05,16.17163]
[1778126293051,30.52,80865.72,0.0,-0.86718,9e-05,16.17546]
[1778126298655,30.52,80867.56,0.0,-0.86699,9e-05,16.1915]
[1778126299789,30.52,80867.56,0.0,-0.86699,9e-05,16.1915]
[1778126299948,30.52,80867.56,0.0,-0.86699,9e-05,16.1915]
[1778126305705,30.52,80868.87,0.0,-0.86685,9e-05,16.20325]
[1778126310740,30.53,80871.23,0.0,-0.86662,9e-05,16.22367]
[1778126311987,30.53,80871.23,0.0,-0.86662,9e-05,16.22367]
[1778126312199,30.53,80871.23,0.0,-0.86662,9e-05,16.22367]
[1778126312250,30.53,80875.99,0.0,-0.86619,9e-05,16.25843]
[1778126315752,30.53,80876.64,0.0,-0.86611,9e-05,16.2651]
[1778126315947,30.53,80876.64,0.0,-0.86611,9e-05,16.2651]
[1778126316048,30.53,80877.41,0.0,-0.86603,9e-05,16.27178]
[1778126318731,30.53,80876.96,0.0,-0.86606,9e-05,16.26915]
[1778126318947,30.53,80876.96,0.0,-0.86606,9e-05,16.26915]
[1778126324006,30.54,80877.94,0.0,-0.86594,9e-05,16.27951]
[1778126324198,30.54,80877.94,0.0,-0.86594,9e-05,16.27951]
[1778126324336,30.54,80877.94,0.0,-0.86594,9e-05,16.27951]
[1778126324449,30.54,80878.11,0.0,-0.86592,9e-05,16.28139]
[1778126324550,30.54,80878.11,0.0,-0.86591,9e-05,16.28191]
[1778126330880,30.54,80878.15,0.0,-0.86587,9e-05,16.28535]
[1778126332815,30.54,80879.42,0.0,-0.86575,9e-05,16.29609]
[1778126332948,30.54,80879.42,0.0,-0.86575,9e-05,16.29609]
[1778126335915,30.55,80874.5,0.0,-0.86619,9e-05,16.25833]
[1778126338029,30.55,80874.36,0.0,-0.8662,9e-05,16.25747]
[1778126338200,30.55,80874.36,0.0,-0.8662,9e-05,16.25747]
[1778126338226,30.55,80874.36,0.0,-0.8662,9e-05,16.25747]
[1778126338381,30.55,80874.36,0.0,-0.86619,9e-05,16.25798]
[1778126338449,30.55,80874.36,0.0,-0.86619,9e-05,16.25798]
[1778126342733,30.55,80877.26,0.0,-0.86591,9e-05,16.28192]
[1778126342947,30.55,80877.26,0.0,-0.86591,9e-05,16.28192]
[1778126346423,30.55,80879.93,0.0,-0.86565,9e-05,16.30394]
[1778126346448,30.55,80879.58,0.0,-0.86568,9e-05,16.30131]
[1778126346995,30.55,80879.81,0.0,-0.86566,9e-05,16.30335]
[1778126351461,30.55,80875.82,0.0,-0.86603,9e-05,16.27209]
[1778126352031,30.55,80854.64,0.0,-0.868,9e-05,16.10238]
[1778126353038,30.55,80844.64,0.0,-0.86893,9e-05,16.0224]
[1778126354045,30.55,80843.93,0.0,-0.86899,9e-05,16.01697]
[1778126355431,30.55,80843.93,0.0,-0.86899,9e-05,16.01697]
[1778126356068,30.55,80833.67,0.0,-0.86993,9e-05,15.93538]
[1778126357075,30.55,80833.25,0.0,-0.86996,9e-05,15.93239]
[1778126362110,30.56,80830.69,0.0,-0.87018,9e-05,15.91386]
[1778126367145,30.56,80830.9,0.0,-0.87013,9e-05,15.91745]
[1778126368825,30.56,80830.97,0.0,-0.87012,9e-05,15.91838]
[1778126368948,30.56,80830.97,0.0,-0.87012,9e-05,15.91838]
[1778126369159,30.56,80830.9,0.0,-0.87013,9e-05,15.91818]
[1778126375201,30.56,80831.48,0.0,-0.87007,9e-05,15.92084]
[1778126379301,30.56,80831.44,0.0,-0.87007,9e-05,15.92115]
[1778126385271,30.57,80831.49,0.0,-0.87004,9e-05,15.9238]
[1778126385536,30.57,80831.49,0.0,-0.87004,9e-05,15.9238]
[1778126385700,30.57,80831.49,0.0,-0.87004,9e-05,15.9238]
[1778126386279,30.57,80831.62,0.0,-0.87002,9e-05,15.9251]
[1778126391314,30.57,80832.38,0.0,-0.86994,9e-05,15.93245]
[1778126396348,30.57,80835.88,0.0,-0.8696,9e-05,15.96155]
[1778126401383,30.57,80837.9,0.0,-0.86941,9e-05,15.97867]
[1778126406418,30.57,80836.38,0.0,-0.86954,9e-05,15.96739]
[1778126411453,30.57,80834.36,0.0,-0.86971,9e-05,15.95238]
[1778126417496,30.58,80832.03,0.0,-0.86991,9e-05,15.93493]
[1778126422531,30.58,80832.43,0.0,-0.86986,9e-05,15.93918]
[1778126427566,30.58,80832.37,0.0,-0.86985,9e-05,15.93972]
[1778126432601,30.58,80832.29,0.0,-0.86988,9e-05,15.93605]
[1778126440657,30.58,80833.44,0.0,-0.86975,9e-05,15.94679]
[1778126445692,30.58,80837.06,0.0,-0.86941,9e-05,15.97653]
[1778126450728,30.59,80837.71,0.0,-0.86934,9e-05,15.98235]
[1778126455762,30.59,80839.31,0.0,-0.86919,9e-05,15.99578]
[1778126459790,30.59,80844.21,0.0,-0.86873,9e-05,16.03543]
[1778126465832,30.59,80847.89,0.0,-0.86839,9e-05,16.06512]
[1778126470870,30.59,80850.28,0.0,-0.86816,9e-05,16.08443]
[1778126475905,30.59,80851.24,0.0,-0.86807,9e-05,16.09236]
[1778126481947,30.59,80850.76,0.0,-0.86811,9e-05,16.08894]
[1778126487989,30.59,80852.74,0.0,-0.86792,9e-05,16.10533]
[1778126493024,30.59,80852.58,0.0,-0.86796,9e-05,16.10051]
[1778126495038,30.59,80857.18,0.0,-0.86752,9e-05,16.13759]
[1778126499066,30.59,80861.88,0.0,-0.86708,9e-05,16.17547]
[1778126504101,30.59,80862.5,0.0,-0.86702,9e-05,16.18057]
[1778126510146,30.59,80860.02,0.0,-0.86725,9e-05,16.16086]
[1778126515178,30.59,80857.15,0.0,-0.86752,9e-05,16.13803]
[1778126520213,30.59,80857.79,0.0,-0.86746,9e-05,16.14352]
[1778126523234,30.59,80866.29,0.0,-0.86666,9e-05,16.21181]
[1778126524241,30.59,80855.65,0.0,-0.86765,9e-05,16.12658]
[1778126525248,30.59,80850.82,0.0,-0.8681,9e-05,16.08799]
[1778126527950,30.59,80851.6,0.0,-0.86802,9e-05,16.0945]
[1778126533305,30.59,80852.71,0.0,-0.86791,9e-05,16.10417]
[1778126537333,30.59,80857.5,0.0,-0.86746,9e-05,16.14296]
[1778126541097,30.6,80853.16,0.0,-0.86786,9e-05,16.10848]
[1778126541361,30.6,80853.01,0.0,-0.86787,9e-05,16.10741]
[1778126542245,30.6,80853.01,0.0,-0.86787,9e-05,16.10741]
[1778126543386,30.6,80846.05,0.0,-0.86852,9e-05,16.05198]
[1778126544790,30.6,80843.63,0.0,-0.86874,9e-05,16.03284]
[1778126544947,30.6,80843.63,0.0,-0.86874,9e-05,16.03284]
[1778126548421,30.6,80849.09,0.0,-0.86822,9e-05,16.07746]
[1778126551025,30.6,80850.98,0.0,-0.86804,9e-05,16.09292]
[1778126551199,30.6,80850.98,0.0,-0.86804,9e-05,16.09292]
[1778126551270,30.6,80850.98,0.0,-0.86804,9e-05,16.09292]
[1778126551450,30.6,80850.98,0.0,-0.86804,9e-05,16.09292]
[1778126551551,30.6,80850.79,0.0,-0.86808,9e-05,16.08752]
[1778126556477,30.6,80856.14,0.0,-0.86758,9e-05,16.13107]
[1778126558175,30.6,80857.13,0.0,-0.86749,9e-05,16.1391]
[1778126558200,30.6,80857.13,0.0,-0.86749,9e-05,16.1391]
[1778126563527,30.6,80857.1,0.0,-0.86748,9e-05,16.13937]
[1778126568562,30.6,80854.92,0.0,-0.86768,9e-05,16.12238]
[1778126569370,30.6,80854.92,0.0,-0.86768,9e-05,16.12238]
[1778126569449,30.6,80854.92,0.0,-0.86768,9e-05,16.12238]
[1778126569726,30.6,80856.06,0.0,-0.86757,9e-05,16.13162]
[1778126569948,30.6,80856.06,0.0,-0.86757,9e-05,16.13162]
[1778126570576,30.6,80856.72,0.0,-0.86751,9e-05,16.13703]
[1778126575611,30.6,80856.94,0.0,-0.86748,9e-05,16.13942]
[1778126580646,30.6,80857.12,0.0,-0.86746,9e-05,16.14139]
[1778126585681,30.6,80852.12,0.0,-0.86792,9e-05,16.102]
[1778126587283,30.6,80852.12,0.0,-0.86792,9e-05,16.102]
[1778126587450,30.6,80852.12,0.0,-0.86792,9e-05,16.102]
[1778126590564,30.6,80851.2,0.0,-0.868,9e-05,16.09497]
[1778126590698,30.61,80851.06,0.0,-0.868,9e-05,16.09435]
[1778126595751,30.61,80848.71,0.0,-0.86821,9e-05,16.07643]
[1778126597765,30.61,80853.74,0.0,-0.86774,9e-05,16.11701]
[1778126599292,30.61,80853.74,0.0,-0.86774,9e-05,16.11701]
[1778126599412,30.61,80853.74,0.0,-0.86774,9e-05,16.11701]
[1778126599449,30.61,80853.74,0.0,-0.86774,9e-05,16.11701]
[1778126599508,30.61,80853.11,0.0,-0.8678,9e-05,16.11209]
[1778126602926,30.61,80854.08,0.0,-0.8677,9e-05,16.12022]
[1778126602951,30.61,80854.08,0.0,-0.8677,9e-05,16.12022]
[1778126607835,30.61,80849.06,0.0,-0.86816,9e-05,16.08078]
[1778126608927,30.61,80849.06,0.0,-0.86816,9e-05,16.08078]
[1778126608933,30.61,80849.06,0.0,-0.86816,9e-05,16.08078]
[1778126608951,30.61,80849.06,0.0,-0.86816,9e-05,16.08078]
[1778126609028,30.61,80848.88,0.0,-0.86818,9e-05,16.0795]
[1778126609849,30.61,80843.88,0.0,-0.86864,9e-05,16.03969]
[1778126610856,30.61,80837.39,0.0,-0.86923,9e-05,15.98804]
[1778126612703,30.61,80837.39,0.0,-0.86923,9e-05,15.98804]
[1778126612771,30.61,80836.08,0.0,-0.86938,9e-05,15.97385]
[1778126612950,30.61,80836.08,0.0,-0.86938,9e-05,15.97385]
[1778126612960,30.61,80836.21,0.0,-0.86936,9e-05,15.97521]
[1778126615892,30.61,80848.77,0.0,-0.86819,9e-05,16.0765]
[1778126616901,30.61,80854.57,0.0,-0.86765,9e-05,16.12307]
[1778126618409,30.61,80854.57,0.0,-0.86765,9e-05,16.12307]
[1778126618450,30.61,80854.57,0.0,-0.86765,9e-05,16.12307]
[1778126618493,30.61,80854.57,0.0,-0.86765,9e-05,16.12307]
[1778126618699,30.61,80854.57,0.0,-0.86765,9e-05,16.12307]
[1778126618549,30.61,80854.57,0.0,-0.86765,9e-05,16.12318]
[1778126620928,30.61,80863.81,0.0,-0.86678,9e-05,16.19744]
[1778126622948,30.61,80863.34,0.0,-0.86683,9e-05,16.19368]
[1778126623197,30.61,80863.34,0.0,-0.86683,9e-05,16.19368]
[1778126625965,30.61,80855.44,0.0,-0.86756,9e-05,16.13036]
[1778126626972,30.61,80849.93,0.0,-0.86808,9e-05,16.08636]
[1778126628782,30.61,80851.21,0.0,-0.86795,9e-05,16.09674]
[1778126628836,30.61,80851.21,0.0,-0.86795,9e-05,16.09674]
[1778126628951,30.61,80851.21,0.0,-0.86795,9e-05,16.09674]
[1778126628986,30.61,80851.09,0.0,-0.86796,9e-05,16.09591]
[1778126631775,30.61,80851.3,0.0,-0.86794,9e-05,16.09784]
[1778126631948,30.61,80851.3,0.0,-0.86794,9e-05,16.09784]
[1778126635139,30.61,80855.74,0.0,-0.86753,9e-05,16.13368]
[1778126635156,30.61,80855.74,0.0,-0.86753,9e-05,16.13368]
[1778126635203,30.61,80855.74,0.0,-0.86753,9e-05,16.13368]
[1778126635303,30.61,80855.36,0.0,-0.86756,9e-05,16.13073]
[1778126638068,30.61,80856.27,0.0,-0.86747,9e-05,16.13819]
[1778126638203,30.61,80856.27,0.0,-0.86747,9e-05,16.13819]
[1778126641529,30.61,80861.31,0.0,-0.867,9e-05,16.17873]
[1778126641600,30.61,80861.31,0.0,-0.867,9e-05,16.17873]
[1778126641698,30.61,80861.31,0.0,-0.867,9e-05,16.17873]
[1778126641630,30.61,80861.16,0.0,-0.86702,9e-05,16.17755]
[1778126646105,30.61,80856.55,0.0,-0.86744,9e-05,16.14072]
[1778126648421,30.61,80854.53,0.0,-0.86763,9e-05,16.12461]
[1778126648452,30.61,80854.53,0.0,-0.86763,9e-05,16.12461]
[1778126648547,30.61,80854.53,0.0,-0.86763,9e-05,16.12461]
[1778126648701,30.61,80854.53,0.0,-0.86763,9e-05,16.12461]
[1778126648735,30.62,80853.46,0.0,-0.86773,9e-05,16.11622]
[1778126648744,30.62,80853.46,0.0,-0.86773,9e-05,16.11622]
[1778126648949,30.62,80853.46,0.0,-0.86773,9e-05,16.11622]
[1778126649776,30.62,80854.81,0.0,-0.8676,9e-05,16.12702]
[1778126649950,30.62,80854.81,0.0,-0.8676,9e-05,16.12702]
[1778126654975,30.62,80852.91,0.0,-0.86777,9e-05,16.11229]
[1778126655045,30.62,80852.91,0.0,-0.86777,9e-05,16.11229]
[1778126655198,30.62,80852.91,0.0,-0.86777,9e-05,16.11229]
[1778126655246,30.62,80854.99,0.0,-0.86758,9e-05,16.12903]
[1778126657182,30.62,80850.25,0.0,-0.86802,9e-05,16.09131]
[1778126662217,30.62,80849.75,0.0,-0.86806,9e-05,16.08799]
[1778126668263,30.62,80850.06,0.0,-0.86802,9e-05,16.09129]
[1778126672647,30.62,80848.22,0.0,-0.86821,9e-05,16.07295]
[1778126672703,30.62,80848.22,0.0,-0.86821,9e-05,16.07295]
[1778126672714,30.62,80845.95,0.0,-0.86842,9e-05,16.05495]
[1778126672879,30.62,80845.95,0.0,-0.86842,9e-05,16.05495]
[1778126672950,30.62,80845.95,0.0,-0.86842,9e-05,16.05495]
[1778126677057,30.62,80840.37,0.0,-0.86892,9e-05,16.01115]
[1778126677201,30.62,80840.37,0.0,-0.86892,9e-05,16.01115]
[1778126677732,30.62,80840.37,0.0,-0.86892,9e-05,16.01115]
[1778126677745,30.62,80841.32,0.0,-0.86883,9e-05,16.01919]
[1778126677950,30.62,80841.32,0.0,-0.86883,9e-05,16.01919]
[1778126683369,30.62,80837.14,0.0,-0.8692,9e-05,15.98686]
[1778126684750,30.62,80837.14,0.0,-0.8692,9e-05,15.98686]
[1778126684864,30.62,80837.36,0.0,-0.86918,9e-05,15.98886]
[1778126684948,30.62,80837.36,0.0,-0.86918,9e-05,15.98886]
[1778126685387,30.62,80837.93,0.0,-0.86913,9e-05,15.99365]
[1778126690467,30.62,80837.75,0.0,-0.86913,9e-05,15.9931]
[1778126696265,30.63,80837.61,0.0,-0.86913,9e-05,15.99322]
[1778126696346,30.63,80837.61,0.0,-0.86913,9e-05,15.99322]
[1778126696450,30.63,80837.61,0.0,-0.86913,9e-05,15.99322]
[1778126696463,30.63,80836.42,0.0,-0.86924,9e-05,15.98391]
[1778126698477,30.63,80828.08,0.0,-0.87,9e-05,15.91779]
[1778126699410,30.63,80828.08,0.0,-0.87,9e-05,15.91779]
[1778126699484,30.63,80819.81,0.0,-0.87075,9e-05,15.85215]
[1778126701498,30.63,80816.75,0.0,-0.87102,9e-05,15.82855]
[1778126703242,30.63,80817.27,0.0,-0.87097,9e-05,15.83311]
[1778126708547,30.63,80829.03,0.0,-0.86987,9e-05,15.92913]
[1778126710561,30.63,80823.72,0.0,-0.87035,9e-05,15.8873]
[1778126713513,30.63,80819.66,0.0,-0.87071,9e-05,15.85561]
[1778126713578,30.63,80819.66,0.0,-0.87071,9e-05,15.85561]
[1778126713700,30.63,80819.66,0.0,-0.87071,9e-05,15.85561]
[1778126713779,30.64,80819.26,0.0,-0.87074,9e-05,15.85314]
[1778126716603,30.64,80813.28,0.0,-0.87128,9e-05,15.80625]
[1778126720365,30.64,80814.1,0.0,-0.87119,9e-05,15.81401]
[1778126720371,30.64,80814.1,0.0,-0.87119,9e-05,15.81401]
[1778126720450,30.64,80814.1,0.0,-0.87119,9e-05,15.81401]
[1778126720631,30.64,80813.9,0.0,-0.87121,9e-05,15.8125]
[1778126723652,30.64,80807.82,0.0,-0.87176,9e-05,15.76437]
[1778126725292,30.64,80806.74,0.0,-0.87185,9e-05,15.75589]
[1778126725410,30.64,80806.74,0.0,-0.87185,9e-05,15.75589]
[1778126725451,30.64,80806.74,0.0,-0.87185,9e-05,15.75589]
[1778126725666,30.64,80806.67,0.0,-0.87186,9e-05,15.75549]
[1778126730109,30.64,80805.56,0.0,-0.87195,9e-05,15.74714]
[1778126730202,30.64,80805.56,0.0,-0.87195,9e-05,15.74714]
[1778126735739,30.64,80808.13,0.0,-0.87173,9e-05,15.7647]
[1778126736786,30.64,80808.13,0.0,-0.87173,9e-05,15.7647]
[1778126736936,30.64,80805.8,0.0,-0.87194,9e-05,15.74631]
[1778126736950,30.64,80805.8,0.0,-0.87194,9e-05,15.74631]
[1778126737753,30.64,80806.66,0.0,-0.87186,9e-05,15.75328]
[1778126742794,30.64,80804.69,0.0,-0.87203,9e-05,15.73832]
[1778126742799,30.64,80803.09,0.0,-0.87218,9e-05,15.72573]
[1778126742851,30.64,80803.09,0.0,-0.87218,9e-05,15.72573]
[1778126742948,30.64,80803.09,0.0,-0.87218,9e-05,15.72573]
[1778126743795,30.64,80800.34,0.0,-0.87243,9e-05,15.70402]
[1778126748830,30.65,80797.33,0.0,-0.87269,9e-05,15.68114]
[1778126752858,30.65,80791.91,0.0,-0.87316,9e-05,15.63908]
[1778126753865,30.65,80782.39,0.0,-0.87402,9e-05,15.5635]
[1778126754872,30.65,80784.87,0.0,-0.8738,9e-05,15.58323]
[1778126757980,30.65,80788.63,0.0,-0.87345,9e-05,15.61346]
[1778126758107,30.65,80788.63,0.0,-0.87345,9e-05,15.61346]
[1778126758200,30.65,80788.63,0.0,-0.87345,9e-05,15.61346]
[1778126758206,30.65,80789.81,0.0,-0.87334,9e-05,15.62319]
[1778126761923,30.65,80795.36,0.0,-0.87283,9e-05,15.66864]
[1778126763777,30.65,80795.36,0.0,-0.87283,9e-05,15.66864]
[1778126763896,30.65,80797.64,0.0,-0.87262,9e-05,15.68704]
[1778126763951,30.65,80797.64,0.0,-0.87262,9e-05,15.68704]
[1778126763997,30.65,80800.59,0.0,-0.87235,9e-05,15.71075]
[1778126769506,30.65,80803.51,0.0,-0.87207,9e-05,15.73523]
[1778126769571,30.65,80803.51,0.0,-0.87207,9e-05,15.73523]
[1778126769700,30.65,80803.51,0.0,-0.87207,9e-05,15.73523]
[1778126769725,30.65,80804.01,0.0,-0.87202,9e-05,15.73975]
[1778126775014,30.66,80804.86,0.0,-0.8719,9e-05,15.74976]
[1778126777979,30.66,80805.85,0.0,-0.8718,9e-05,15.75872]
[1778126778069,30.66,80805.85,0.0,-0.8718,9e-05,15.75872]
[1778126778201,30.66,80805.85,0.0,-0.8718,9e-05,15.75872]
[1778126778278,30.66,80807.04,0.0,-0.87168,9e-05,15.76872]
[1778126784077,30.67,80807.93,0.0,-0.87157,9e-05,15.77892]
[1778126787098,30.67,80802.64,0.0,-0.87203,9e-05,15.73841]
[1778126788685,30.67,80802.64,0.0,-0.87203,9e-05,15.73841]
[1778126788872,30.67,80802.64,0.0,-0.87203,9e-05,15.73841]
[1778126788720,30.67,80802.68,0.0,-0.87202,9e-05,15.73931]
[1778126790709,30.67,80803.7,0.0,-0.87192,9e-05,15.74799]
[1778126790789,30.67,80802.17,0.0,-0.87205,9e-05,15.73641]
[1778126793140,30.67,80796.84,0.0,-0.87254,9e-05,15.69156]
[1778126794050,30.67,80796.84,0.0,-0.87254,9e-05,15.69156]
[1778126794201,30.67,80796.84,0.0,-0.87254,9e-05,15.69156]
[1778126794534,30.67,80796.84,0.0,-0.87254,9e-05,15.69156]
[1778126794701,30.67,80796.84,0.0,-0.87254,9e-05,15.69156]
[1778126794758,30.67,80787.85,0.0,-0.87335,9e-05,15.62056]
[1778126795155,30.67,80785.57,0.0,-0.87355,9e-05,15.60291]
[1778126800189,30.68,80782.27,0.0,-0.87382,9e-05,15.57911]
[1778126802868,30.68,80783.13,0.0,-0.87374,9e-05,15.58639]
[1778126802948,30.68,80783.06,0.0,-0.87374,9e-05,15.5863]
[1778126803210,30.68,80782.95,0.0,-0.87374,9e-05,15.58589]
[1778126808245,30.68,80781.04,0.0,-0.87389,9e-05,15.57303]
[1778126813099,30.69,80778.93,0.0,-0.87406,9e-05,15.55816]
[1778126813104,30.69,80778.93,0.0,-0.87406,9e-05,15.55816]
[1778126813199,30.69,80778.93,0.0,-0.87406,9e-05,15.55816]
[1778126813280,30.69,80778.56,0.0,-0.87408,9e-05,15.5557]
[1778126816301,30.69,80774.6,0.0,-0.87443,9e-05,15.52508]
[1778126821336,30.69,80777.29,0.0,-0.87418,9e-05,15.54704]
[1778126824668,30.69,80777.89,0.0,-0.87413,9e-05,15.55199]
[1778126824705,30.69,80777.89,0.0,-0.87413,9e-05,15.55199]
[1778126824838,30.69,80777.89,0.0,-0.87413,9e-05,15.55199]
[1778126824769,30.69,80777.89,0.0,-0.87412,9e-05,15.55208]
[1778126824949,30.69,80777.89,0.0,-0.87412,9e-05,15.55208]
[1778126830399,30.69,80775.64,0.0,-0.87432,9e-05,15.53479]
[1778126832413,30.69,80781.39,0.0,-0.8738,9e-05,15.58087]
[1778126833127,30.69,80781.39,0.0,-0.8738,9e-05,15.58087]
[1778126833199,30.69,80781.39,0.0,-0.8738,9e-05,15.58087]
[1778126833510,30.69,80781.39,0.0,-0.8738,9e-05,15.58087]
[1778126833700,30.69,80781.39,0.0,-0.8738,9e-05,15.58087]
[1778126833801,30.69,80787.5,0.0,-0.87324,9e-05,15.62968]
[1778126835434,30.69,80791.23,0.0,-0.8729,9e-05,15.65985]
[1778126839462,30.69,80795.99,0.0,-0.87246,9e-05,15.69873]
[1778126840469,30.69,80799.92,0.0,-0.8721,9e-05,15.73015]
[1778126841095,30.69,80799.92,0.0,-0.8721,9e-05,15.73015]
[1778126841199,30.69,80799.92,0.0,-0.8721,9e-05,15.73015]
[1778126841523,30.69,80799.92,0.0,-0.8721,9e-05,15.73015]
[1778126841704,30.69,80799.92,0.0,-0.8721,9e-05,15.73015]
[1778126841764,30.69,80801.35,0.0,-0.87197,9e-05,15.7417]
[1778126847519,30.7,80806.48,0.0,-0.87147,9e-05,15.78551]
[1778126848570,30.7,80806.48,0.0,-0.87147,9e-05,15.78551]
[1778126848685,30.7,80806.48,0.0,-0.87147,9e-05,15.78551]
[1778126848701,30.7,80806.48,0.0,-0.87147,9e-05,15.78551]
[1778126848784,30.7,80807.53,0.0,-0.87136,9e-05,15.79432]
[1778126854568,30.7,80808.97,0.0,-0.87123,9e-05,15.80453]
[1778126855427,30.7,80808.97,0.0,-0.87123,9e-05,15.80453]
[1778126855448,30.7,80808.97,0.0,-0.87123,9e-05,15.80453]
[1778126855679,30.7,80808.97,0.0,-0.87123,9e-05,15.80453]
[1778126855700,30.7,80808.97,0.0,-0.87123,9e-05,15.80453]
[1778126855780,30.7,80809.14,0.0,-0.87121,9e-05,15.80634]
[1778126861706,30.71,80806.94,0.0,-0.87138,9e-05,15.79123]
[1778126861908,30.71,80806.94,0.0,-0.87138,9e-05,15.79123]
[1778126861939,30.71,80800.18,0.0,-0.87198,9e-05,15.73861]
[1778126862624,30.71,80799.03,0.0,-0.87208,9e-05,15.72948]
[1778126864638,30.71,80794.58,0.0,-0.87247,9e-05,15.69534]
[1778126869673,30.71,80795.25,0.0,-0.87238,9e-05,15.70373]
[1778126871676,30.72,80793.74,0.0,-0.87251,9e-05,15.69237]
[1778126871698,30.72,80793.74,0.0,-0.87251,9e-05,15.69237]
[1778126871945,30.72,80793.74,0.0,-0.87251,9e-05,15.69237]
[1778126871724,30.72,80790.03,0.0,-0.87284,9e-05,15.66326]
[1778126872199,30.72,80790.03,0.0,-0.87284,9e-05,15.66326]
[1778126876970,30.72,80786.63,0.0,-0.87312,9e-05,15.63805]
[1778126877167,30.72,80786.63,0.0,-0.87312,9e-05,15.63805]
[1778126877225,30.72,80786.63,0.0,-0.87312,9e-05,15.63805]
[1778126877729,30.72,80784.39,0.0,-0.87333,9e-05,15.62032]
[1778126882764,30.72,80782.62,0.0,-0.87347,9e-05,15.60729]
[1778126884778,30.72,80775.07,0.0,-0.87414,9e-05,15.54837]
[1778126885857,30.72,80775.07,0.0,-0.87414,9e-05,15.54837]
[1778126885900,30.72,80776.28,0.0,-0.87403,9e-05,15.55809]
[1778126886206,30.72,80776.28,0.0,-0.87403,9e-05,15.55809]
[1778126888024,30.72,80776.86,0.0,-0.87398,9e-05,15.56297]
[1778126888806,30.72,80776.47,0.0,-0.87401,9e-05,15.56002]
[1778126893841,30.72,80774.7,0.0,-0.87416,9e-05,15.54684]
[1778126894318,30.72,80774.7,0.0,-0.87416,9e-05,15.54684]
[1778126894450,30.72,80774.7,0.0,-0.87416,9e-05,15.54684]
[1778126894516,30.72,80774.7,0.0,-0.87416,9e-05,15.54684]
[1778126894698,30.72,80774.7,0.0,-0.87416,9e-05,15.54684]
[1778126894848,30.72,80774.38,0.0,-0.87418,9e-05,15.54449]
[1778126898057,30.72,80773.2,0.0,-0.87428,9e-05,15.53574]
[1778126898205,30.72,80773.2,0.0,-0.87428,9e-05,15.53574]
[1778126901061,30.73,80773.21,0.0,-0.87428,9e-05,15.53646]
[1778126901201,30.73,80773.21,0.0,-0.87428,9e-05,15.53646]
[1778126901897,30.73,80773.14,0.0,-0.87428,9e-05,15.53613]
[1778126904587,30.73,80773.36,0.0,-0.87425,9e-05,15.53831]
[1778126904698,30.73,80773.36,0.0,-0.87425,9e-05,15.53831]
[1778126906932,30.73,80777.18,0.0,-0.8739,9e-05,15.56919]
[1778126907939,30.73,80773.2,0.0,-0.87426,9e-05,15.53793]
[1778126912974,30.73,80773.36,0.0,-0.87425,9e-05,15.53652]
[1778126913608,30.73,80773.36,0.0,-0.87425,9e-05,15.53652]
[1778126913701,30.73,80773.36,0.0,-0.87425,9e-05,15.53652]
[1778126918200,30.73,80773.38,0.0,-0.87424,9e-05,15.53784]
[1778126918947,30.73,80773.38,0.0,-0.87424,9e-05,15.53784]
[1778126919200,30.73,80773.38,0.0,-0.87424,9e-05,15.53784]
[1778126919301,30.73,80774.69,0.0,-0.87412,9e-05,15.54843]
[1778126923752,30.73,80777.63,0.0,-0.87385,9e-05,15.57229]
[1778126923948,30.73,80777.63,0.0,-0.87385,9e-05,15.57229]
[1778126923798,30.73,80777.24,0.0,-0.87388,9e-05,15.56938]
[1778126926867,30.73,80778.34,0.0,-0.87378,9e-05,15.57844]
[1778126926948,30.73,80778.34,0.0,-0.87378,9e-05,15.57844]
[1778126928079,30.73,80773.05,0.0,-0.87425,9e-05,15.53716]
[1778126933114,30.74,80772.97,0.0,-0.87424,9e-05,15.53761]
[1778126934185,30.74,80772.97,0.0,-0.87424,9e-05,15.53761]
[1778126934207,30.74,80772.97,0.0,-0.87424,9e-05,15.53761]
[1778126934235,30.74,80772.97,0.0,-0.87424,9e-05,15.53781]
[1778126936309,30.74,80772.97,0.0,-0.87424,9e-05,15.53781]
[1778126936454,30.74,80772.97,0.0,-0.87424,9e-05,15.53781]
[1778126942369,30.74,80771.01,0.0,-0.8744,9e-05,15.52376]
[1778126943416,30.74,80771.09,0.0,-0.87439,9e-05,15.5246]
[1778126943451,30.74,80771.09,0.0,-0.87439,9e-05,15.5246]
[1778126943518,30.74,80771.91,0.0,-0.87431,9e-05,15.53128]
[1778126946207,30.74,80777.27,0.0,-0.87383,9e-05,15.57419]
[1778126950235,30.74,80782.09,0.0,-0.87339,9e-05,15.61283]
[1778126956277,30.74,80784.58,0.0,-0.87316,9e-05,15.63296]
[1778126961313,30.74,80783.68,0.0,-0.87323,9e-05,15.62635]
[1778126967357,30.74,80784.0,0.0,-0.8732,9e-05,15.62951]
[1778126972390,30.74,80783.98,0.0,-0.87322,9e-05,15.62581]
[1778126977967,30.74,80784.26,0.0,-0.87319,9e-05,15.62839]
[1778126979439,30.74,80777.69,0.0,-0.87378,9e-05,15.57668]
[1778126982999,30.74,80777.19,0.0,-0.87382,9e-05,15.57306]
[1778126983078,30.75,80775.9,0.0,-0.87393,9e-05,15.56322]
[1778126983199,30.75,80775.9,0.0,-0.87393,9e-05,15.56322]
[1778126983467,30.75,80775.03,0.0,-0.87401,9e-05,15.55634]
[1778126985481,30.75,80770.38,0.0,-0.87442,9e-05,15.52002]
[1778126986488,30.75,80761.75,0.0,-0.87519,9e-05,15.45208]
[1778126987496,30.75,80742.06,0.0,-0.87693,9e-05,15.2972]
[1778126988503,30.75,80743.67,0.0,-0.87678,9e-05,15.31039]
[1778126989510,30.75,80759.2,0.0,-0.8754,9e-05,15.43326]
[1778126990967,30.75,80767.33,0.0,-0.87467,9e-05,15.49775]
[1778126992531,30.75,80771.13,0.0,-0.87433,9e-05,15.5282]
[1778126997566,30.75,80768.36,0.0,-0.87456,9e-05,15.50733]
[1778126998950,30.75,80768.36,0.0,-0.87456,9e-05,15.50733]
[1778127000949,30.75,80768.12,0.0,-0.87458,9e-05,15.50594]
[1778127006629,30.75,80769.82,0.0,-0.8744,9e-05,15.52121]
[1778127008092,30.75,80769.82,0.0,-0.8744,9e-05,15.52121]
[1778127008199,30.75,80769.83,0.0,-0.8744,9e-05,15.52155]
[1778127008300,30.76,80769.83,0.0,-0.8744,9e-05,15.52182]
[1778127011418,30.76,80770.38,0.0,-0.87434,9e-05,15.5267]
[1778127012087,30.76,80770.38,0.0,-0.87434,9e-05,15.5267]
[1778127011905,30.76,80778.83,0.0,-0.87358,9e-05,15.59375]
[1778127012675,30.76,80788.63,0.0,-0.8727,9e-05,15.67146]
[1778127013682,30.76,80793.61,0.0,-0.87224,9e-05,15.71131]
[1778127014689,30.76,80801.13,0.0,-0.87156,9e-05,15.77158]
[1778127015696,30.76,80809.45,0.0,-0.87079,9e-05,15.83816]
[1778127017710,30.76,80812.21,0.0,-0.87053,9e-05,15.86102]
[1778127022745,30.76,80812.66,0.0,-0.87046,9e-05,15.86687]
[1778127023648,30.76,80812.66,0.0,-0.87046,9e-05,15.86687]
[1778127023700,30.76,80812.66,0.0,-0.87046,9e-05,15.86687]
[1778127023801,30.76,80812.66,0.0,-0.87046,9e-05,15.86731]
[1778127024949,30.76,80812.66,0.0,-0.87046,9e-05,15.86731]
[1778127029796,30.77,80823.96,0.0,-0.86941,9e-05,15.95796]
[1778127031810,30.77,80817.8,0.0,-0.87,9e-05,15.90557]
[1778127036868,30.77,80822.17,0.0,-0.86958,9e-05,15.94163]
[1778127036952,30.77,80822.17,0.0,-0.86958,9e-05,15.94163]
[1778127037887,30.77,80822.27,0.0,-0.86957,9e-05,15.94271]
[1778127037951,30.77,80822.27,0.0,-0.86957,9e-05,15.94271]
[1778127037970,30.77,80822.06,0.0,-0.86958,9e-05,15.94133]
[1778127043894,30.77,80818.61,0.0,-0.86988,9e-05,15.91556]
[1778127046917,30.77,80824.08,0.0,-0.86937,9e-05,15.95989]
[1778127047770,30.77,80824.08,0.0,-0.86937,9e-05,15.95989]
[1778127047952,30.77,80824.08,0.0,-0.86937,9e-05,15.95989]
[1778127053966,30.77,80824.69,0.0,-0.86932,9e-05,15.96418]
[1778127056109,30.77,80824.73,0.0,-0.86932,9e-05,15.96443]
[1778127056200,30.77,80824.73,0.0,-0.86932,9e-05,15.96443]
[1778127056727,30.77,80824.73,0.0,-0.86932,9e-05,15.96443]
[1778127056948,30.77,80824.73,0.0,-0.86932,9e-05,15.96443]
[1778127057049,30.77,80824.73,0.0,-0.86932,9e-05,15.96428]
[1778127061017,30.77,80829.44,0.0,-0.86889,9e-05,16.00138]
[1778127061656,30.77,80829.44,0.0,-0.86889,9e-05,16.00138]
[1778127061702,30.77,80829.44,0.0,-0.86889,9e-05,16.00138]
[1778127064156,30.77,80830.89,0.0,-0.86876,9e-05,16.01253]
[1778127064201,30.77,80830.89,0.0,-0.86876,9e-05,16.01253]
[1778127068068,30.77,80837.13,0.0,-0.86819,9e-05,16.06188]
[1778127070981,30.77,80836.77,0.0,-0.86823,9e-05,16.05861]
[1778127071198,30.77,80835.32,0.0,-0.86836,9e-05,16.04685]
[1778127072316,30.77,80833.71,0.0,-0.86851,9e-05,16.03383]
[1778127072447,30.77,80833.71,0.0,-0.86851,9e-05,16.03383]
[1778127073102,30.77,80828.86,0.0,-0.86896,9e-05,15.99505]
[1778127074109,30.77,80821.27,0.0,-0.86966,9e-05,15.93453]
[1778127076222,30.77,80821.26,0.0,-0.86966,9e-05,15.93431]
[1778127076448,30.77,80821.26,0.0,-0.86966,9e-05,15.93431]
[1778127078886,30.77,80823.21,0.0,-0.86949,9e-05,15.94962]
[1778127078951,30.77,80823.21,0.0,-0.86949,9e-05,15.94962]
[1778127082165,30.77,80827.97,0.0,-0.86906,9e-05,15.98705]
[1778127085106,30.77,80829.79,0.0,-0.86889,9e-05,16.00138]
[1778127085199,30.77,80829.93,0.0,-0.86888,9e-05,16.00233]
[1778127085503,30.77,80829.93,0.0,-0.86888,9e-05,16.00233]
[1778127085704,30.77,80829.93,0.0,-0.86888,9e-05,16.00233]
[1778127086366,30.77,80831.7,0.0,-0.86871,9e-05,16.01654]
[1778127086447,30.77,80831.7,0.0,-0.86871,9e-05,16.01654]
[1778127086467,30.77,80832.92,0.0,-0.8686,9e-05,16.02636]
[1778127089214,30.77,80824.99,0.0,-0.86933,9e-05,15.9633]
[1778127091241,30.77,80823.24,0.0,-0.86949,9e-05,15.94926]
[1778127091449,30.77,80823.24,0.0,-0.86949,9e-05,15.94926]
[1778127092597,30.77,80825.45,0.0,-0.86932,9e-05,15.96268]
[1778127092699,30.77,80825.45,0.0,-0.86932,9e-05,15.96268]
[1778127097270,30.77,80832.24,0.0,-0.86871,9e-05,16.01568]
[1778127098721,30.77,80832.24,0.0,-0.86871,9e-05,16.01568]
[1778127098950,30.77,80832.24,0.0,-0.86871,9e-05,16.01568]
[1778127098960,30.77,80836.93,0.0,-0.86827,9e-05,16.05312]
[1778127099865,30.77,80836.93,0.0,-0.86827,9e-05,16.05312]
[1778127099951,30.77,80836.93,0.0,-0.86827,9e-05,16.05312]
[1778127100904,30.77,80840.37,0.0,-0.86795,9e-05,16.08057]
[1778127100949,30.77,80840.37,0.0,-0.86795,9e-05,16.08057]
[1778127100958,30.77,80842.72,0.0,-0.86774,9e-05,16.09931]
[1778127103313,30.76,80834.9,0.0,-0.86847,9e-05,16.0361]
[1778127105327,30.76,80831.96,0.0,-0.86875,9e-05,16.01226]
[1778127106402,30.76,80831.96,0.0,-0.86875,9e-05,16.01226]
[1778127106450,30.76,80831.96,0.0,-0.86875,9e-05,16.01226]
[1778127112452,30.76,80829.14,0.0,-0.86902,9e-05,15.98864]
[1778127112699,30.76,80829.14,0.0,-0.86902,9e-05,15.98864]
[1778127113903,30.76,80829.18,0.0,-0.86902,9e-05,15.98879]
[1778127113948,30.76,80829.18,0.0,-0.86902,9e-05,15.98879]
[1778127114004,30.76,80829.05,0.0,-0.86903,9e-05,15.98758]
[1778127119425,30.76,80829.02,0.0,-0.86905,9e-05,15.98632]
[1778127120263,30.76,80829.02,0.0,-0.86905,9e-05,15.98632]
[1778127120452,30.76,80829.02,0.0,-0.86905,9e-05,15.98632]
[1778127126474,30.76,80838.0,0.0,-0.86823,9e-05,16.05693]
[1778127129188,30.76,80840.17,0.0,-0.86803,9e-05,16.07427]
[1778127129200,30.76,80840.17,0.0,-0.86803,9e-05,16.07427]
[1778127130502,30.76,80846.17,0.0,-0.86747,9e-05,16.12217]
[1778127133275,30.76,80846.23,0.0,-0.86747,9e-05,16.1226]
[1778127133448,30.76,80846.23,0.0,-0.86747,9e-05,16.1226]
[1778127133962,30.76,80846.23,0.0,-0.86747,9e-05,16.1226]
[1778127134197,30.76,80846.23,0.0,-0.86747,9e-05,16.1226]
[1778127134014,30.76,80846.43,0.0,-0.86745,9e-05,16.12418]
[1778127136546,30.76,80855.92,0.0,-0.86657,9e-05,16.19977]
[1778127138560,30.76,80859.57,0.0,-0.86623,9e-05,16.22861]
[1778127140574,30.76,80854.59,0.0,-0.8667,9e-05,16.18857]
[1778127141581,30.76,80849.47,0.0,-0.86717,9e-05,16.14765]
[1778127143214,30.76,80849.47,0.0,-0.86717,9e-05,16.14765]
[1778127143448,30.76,80852.02,0.0,-0.86694,9e-05,16.16791]
[1778127147623,30.76,80842.21,0.0,-0.86785,9e-05,16.08924]
[1778127150395,30.76,80840.24,0.0,-0.86804,9e-05,16.07359]
[1778127150449,30.76,80840.24,0.0,-0.86804,9e-05,16.07359]
[1778127151135,30.76,80840.24,0.0,-0.86804,9e-05,16.07359]
[1778127151197,30.76,80840.24,0.0,-0.86804,9e-05,16.07359]
[1778127151234,30.76,80839.64,0.0,-0.86812,9e-05,16.06485]
[1778127156687,30.76,80839.19,0.0,-0.86816,9e-05,16.06145]
[1778127159317,30.76,80839.2,0.0,-0.86816,9e-05,16.06156]
[1778127159450,30.76,80839.2,0.0,-0.86816,9e-05,16.06156]
[1778127160715,30.76,80847.07,0.0,-0.86743,9e-05,16.12432]
[1778127165992,30.76,80846.14,0.0,-0.86751,9e-05,16.11676]
[1778127166080,30.76,80846.14,0.0,-0.86751,9e-05,16.11676]
[1778127166199,30.76,80846.14,0.0,-0.86751,9e-05,16.11676]
[1778127166230,30.76,80846.45,0.0,-0.86749,9e-05,16.11918]
[1778127171792,30.76,80847.0,0.0,-0.86744,9e-05,16.12321]
[1778127173806,30.76,80842.34,0.0,-0.86788,9e-05,16.08547]
[1778127176368,30.76,80838.54,0.0,-0.86824,9e-05,16.05475]
[1778127176449,30.76,80838.54,0.0,-0.86824,9e-05,16.05475]
[1778127177218,30.76,80838.54,0.0,-0.86824,9e-05,16.05475]
[1778127177449,30.75,80839.16,0.0,-0.86818,9e-05,16.05949]
[1778127177834,30.75,80839.37,0.0,-0.86816,9e-05,16.06096]
[1778127182872,30.75,80845.01,0.0,-0.86765,9e-05,16.10491]
[1778127183879,30.75,80850.51,0.0,-0.86714,9e-05,16.14882]
[1778127185111,30.75,80850.51,0.0,-0.86714,9e-05,16.14882]
[1778127185200,30.75,80850.51,0.0,-0.86714,9e-05,16.14882]
[1778127186900,30.75,80839.13,0.0,-0.8682,9e-05,16.0582]
[1778127187907,30.75,80832.01,0.0,-0.86885,9e-05,16.00135]
[1778127189858,30.75,80831.69,0.0,-0.86888,9e-05,15.99871]
[1778127189955,30.75,80831.69,0.0,-0.86888,9e-05,15.99871]
[1778127190928,30.75,80837.34,0.0,-0.86837,9e-05,16.04346]
[1778127192831,30.75,80841.61,0.0,-0.86797,9e-05,16.0773]
[1778127192948,30.75,80841.61,0.0,-0.86797,9e-05,16.0773]
[1778127193048,30.75,80840.69,0.0,-0.86806,9e-05,16.06976]
[1778127193989,30.75,80840.69,0.0,-0.86806,9e-05,16.06976]
[1778127194202,30.75,80840.69,0.0,-0.86806,9e-05,16.06976]
[1778127200999,30.75,80842.74,0.0,-0.86789,9e-05,16.08444]
[1778127204708,30.75,80840.85,0.0,-0.86807,9e-05,16.06877]
[1778127204951,30.75,80840.85,0.0,-0.86807,9e-05,16.06877]
[1778127206041,30.75,80841.68,0.0,-0.868,9e-05,16.0752]
[1778127206197,30.75,80841.68,0.0,-0.868,9e-05,16.0752]
[1778127206049,30.75,80840.82,0.0,-0.86808,9e-05,16.06816]
[1778127211070,30.75,80839.08,0.0,-0.86828,9e-05,16.04948]
[1778127214646,30.75,80838.92,0.0,-0.8683,9e-05,16.04777]
[1778127214698,30.75,80838.92,0.0,-0.8683,9e-05,16.04777]
[1778127220659,30.75,80838.62,0.0,-0.86833,9e-05,16.04471]
[1778127220697,30.75,80838.62,0.0,-0.86833,9e-05,16.04471]
[1778127220935,30.75,80838.62,0.0,-0.86833,9e-05,16.04471]
[1778127220949,30.75,80838.62,0.0,-0.86833,9e-05,16.04471]
[1778127221140,30.74,80838.25,0.0,-0.86837,9e-05,16.04151]
[1778127223154,30.74,80845.34,0.0,-0.86772,9e-05,16.09774]
[1778127223451,30.74,80845.34,0.0,-0.86772,9e-05,16.09774]
[1778127229081,30.74,80850.13,0.0,-0.86729,9e-05,16.13487]
[1778127229199,30.74,80850.13,0.0,-0.86729,9e-05,16.13487]
[1778127229299,30.74,80850.7,0.0,-0.86724,9e-05,16.13927]
[1778127230287,30.74,80850.7,0.0,-0.86724,9e-05,16.13927]
[1778127230450,30.74,80851.78,0.0,-0.86714,9e-05,16.14788]
[1778127236245,30.74,80853.38,0.0,-0.86699,9e-05,16.16008]
[1778127238930,30.74,80853.93,0.0,-0.86694,9e-05,16.16457]
[1778127238951,30.74,80853.93,0.0,-0.86694,9e-05,16.16457]
[1778127239652,30.74,80853.98,0.0,-0.86694,9e-05,16.16499]
[1778127239699,30.74,80853.98,0.0,-0.86694,9e-05,16.16499]
[1778127240274,30.74,80855.31,0.0,-0.86681,9e-05,16.17562]
[1778127244301,30.74,80862.78,0.0,-0.86612,9e-05,16.23517]
[1778127247322,30.74,80862.21,0.0,-0.86617,9e-05,16.23016]
[1778127247952,30.74,80862.21,0.0,-0.86617,9e-05,16.23016]
[1778127248200,30.74,80862.21,0.0,-0.86617,9e-05,16.23016]
[1778127252472,30.74,80865.06,0.0,-0.86592,9e-05,16.25229]
[1778127252698,30.74,80865.06,0.0,-0.86592,9e-05,16.25229]
[1778127252799,30.74,80867.4,0.0,-0.8657,9e-05,16.27079]
[1778127258282,30.74,80867.3,0.0,-0.86572,9e-05,16.26913]
[1778127258451,30.74,80869.47,0.0,-0.86552,9e-05,16.28625]
[1778127262427,30.74,80876.79,0.0,-0.86485,9e-05,16.34338]
[1778127264441,30.74,80883.45,0.0,-0.86423,9e-05,16.39591]
[1778127265448,30.73,80889.09,0.0,-0.8637,9e-05,16.44062]
[1778127268469,30.73,80894.24,0.0,-0.86323,9e-05,16.48037]
[1778127269636,30.73,80894.24,0.0,-0.86323,9e-05,16.48037]
[1778127269698,30.73,80894.24,0.0,-0.86323,9e-05,16.48037]
[1778127271882,30.73,80896.53,0.0,-0.86303,9e-05,16.49762]
[1778127271949,30.73,80896.53,0.0,-0.86303,9e-05,16.49762]
[1778127271983,30.73,80896.15,0.0,-0.8631,9e-05,16.48999]
[1778127278351,30.73,80896.64,0.0,-0.86308,9e-05,16.49137]
[1778127278450,30.73,80897.7,0.0,-0.86299,9e-05,16.49938]
[1778127283574,30.72,80897.66,0.0,-0.86303,9e-05,16.49619]
[1778127289616,30.72,80902.83,0.0,-0.86257,0.0001,16.53512]
[1778127290616,30.72,80902.83,0.0,-0.86257,0.0001,16.53512]
[1778127290711,30.72,80902.83,0.0,-0.86257,0.0001,16.53512]
[1778127292313,30.72,80903.26,0.0,-0.86253,0.0001,16.53836]
[1778127292377,30.72,80904.4,0.0,-0.86243,0.0001,16.54707]
[1778127292449,30.72,80904.4,0.0,-0.86243,0.0001,16.54707]
[1778127294542,30.72,80901.86,0.0,-0.86267,0.0001,16.52649]
[1778127294701,30.72,80901.86,0.0,-0.86267,0.0001,16.52649]
[1778127297204,30.72,80898.4,0.0,-0.863,9e-05,16.49834]
[1778127297295,30.71,80902.24,0.0,-0.86264,0.0001,16.52895]
[1778127297453,30.71,80902.24,0.0,-0.86264,0.0001,16.52895]
[1778127298679,30.71,80870.57,0.0,-0.86564,9e-05,16.27467]
[1778127299686,30.71,80868.51,0.0,-0.86583,9e-05,16.25801]
[1778127301701,30.71,80861.9,0.0,-0.86646,9e-05,16.20485]
[1778127305216,30.71,80863.7,0.0,-0.86629,9e-05,16.21899]
[1778127305450,30.71,80863.85,0.0,-0.86628,9e-05,16.21994]
[1778127310764,30.71,80862.33,0.0,-0.86643,9e-05,16.20717]
[1778127315799,30.71,80860.82,0.0,-0.86658,9e-05,16.19454]
[1778127318820,30.71,80854.59,0.0,-0.86716,9e-05,16.14441]
[1778127319827,30.71,80844.99,0.0,-0.86805,9e-05,16.06775]
[1778127320834,30.71,80845.73,0.0,-0.86798,9e-05,16.0737]
[1778127323931,30.71,80845.75,0.0,-0.86798,9e-05,16.07395]
[1778127323950,30.71,80845.75,0.0,-0.86798,9e-05,16.07395]
[1778127325320,30.71,80845.75,0.0,-0.86798,9e-05,16.07399]
[1778127325328,30.71,80845.75,0.0,-0.86798,9e-05,16.07404]
[1778127325450,30.71,80845.75,0.0,-0.86798,9e-05,16.07404]
[1778127329897,30.71,80856.21,0.0,-0.86701,9e-05,16.15744]
[1778127330905,30.71,80856.21,0.0,-0.86701,9e-05,16.15744]
[1778127330963,30.71,80856.21,0.0,-0.86701,9e-05,16.15744]
[1778127335632,30.71,80861.53,0.0,-0.86655,9e-05,16.19522]
[1778127335698,30.71,80861.53,0.0,-0.86655,9e-05,16.19522]
[1778127335769,30.71,80861.53,0.0,-0.86655,9e-05,16.19522]
[1778127335951,30.71,80861.53,0.0,-0.86655,9e-05,16.19522]
[1778127336052,30.71,80861.18,0.0,-0.86658,9e-05,16.19227]
[1778127340974,30.71,80865.91,0.0,-0.86615,9e-05,16.22918]
[1778127343029,30.71,80866.1,0.0,-0.86614,9e-05,16.23048]
[1778127343199,30.71,80866.1,0.0,-0.86614,9e-05,16.23048]
[1778127349077,30.71,80866.03,0.0,-0.86616,9e-05,16.22857]
[1778127349201,30.71,80866.03,0.0,-0.86616,9e-05,16.22857]
[1778127349301,30.7,80866.17,0.0,-0.86615,9e-05,16.22946]
[1778127349724,30.7,80866.17,0.0,-0.86615,9e-05,16.22946]
[1778127349949,30.7,80866.17,0.0,-0.86615,9e-05,16.22946]
[1778127357427,30.7,80866.43,0.0,-0.86614,9e-05,16.23059]
[1778127357450,30.7,80866.43,0.0,-0.86614,9e-05,16.23059]
[1778127359939,30.7,80867.22,0.0,-0.86608,9e-05,16.23543]
[1778127359950,30.7,80867.22,0.0,-0.86608,9e-05,16.23543]
[1778127360108,30.7,80868.05,0.0,-0.86601,9e-05,16.24182]
[1778127365143,30.7,80869.09,0.0,-0.86592,9e-05,16.2488]
[1778127370178,30.7,80868.8,0.0,-0.86597,9e-05,16.24513]
[1778127372853,30.7,80871.68,0.0,-0.86571,9e-05,16.26758]
[1778127372949,30.7,80871.68,0.0,-0.86571,9e-05,16.26758]
[1778127378234,30.69,80868.55,0.0,-0.86602,9e-05,16.24092]
[1778127379817,30.69,80869.24,0.0,-0.86596,9e-05,16.24618]
[1778127379949,30.69,80869.24,0.0,-0.86596,9e-05,16.24618]
[1778127382066,30.69,80869.19,0.0,-0.86597,9e-05,16.24522]
[1778127382199,30.69,80869.19,0.0,-0.86597,9e-05,16.24522]
[1778127382300,30.69,80869.19,0.0,-0.86597,9e-05,16.24496]
[1778127386592,30.69,80870.05,0.0,-0.8659,9e-05,16.25074]
[1778127386700,30.69,80870.05,0.0,-0.8659,9e-05,16.25074]
[1778127392353,30.69,80869.73,0.0,-0.86598,9e-05,16.24278]
[1778127392449,30.69,80869.73,0.0,-0.86598,9e-05,16.24278]
[1778127393688,30.69,80870.58,0.0,-0.8659,9e-05,16.24905]
[1778127393699,30.69,80870.58,0.0,-0.8659,9e-05,16.24905]
[1778127394346,30.69,80870.36,0.0,-0.86593,9e-05,16.24703]
[1778127400389,30.68,80870.43,0.0,-0.86594,9e-05,16.246]
[1778127401245,30.68,80870.43,0.0,-0.86594,9e-05,16.246]
[1778127401449,30.68,80870.43,0.0,-0.86594,9e-05,16.246]
[1778127410411,30.68,80869.07,0.0,-0.86609,9e-05,16.23294]
[1778127410447,30.68,80869.07,0.0,-0.86609,9e-05,16.23294]
[1778127412474,30.68,80875.43,0.0,-0.86551,9e-05,16.28311]
[1778127413081,30.68,80875.43,0.0,-0.86551,9e-05,16.28311]
[1778127413201,30.68,80875.43,0.0,-0.86551,9e-05,16.28311]
[1778127413481,30.68,80878.81,0.0,-0.8652,9e-05,16.3096]
[1778127415495,30.68,80883.99,0.0,-0.86472,9e-05,16.35035]
[1778127420530,30.68,80897.75,0.0,-0.86344,9e-05,16.45904]
[1778127421537,30.68,80901.13,0.0,-0.86312,0.0001,16.48564]
[1778127423191,30.67,80906.05,0.0,-0.86266,0.0001,16.52494]
[1778127425450,30.67,80905.45,0.0,-0.86272,0.0001,16.51989]
[1778127429593,30.67,80916.69,0.0,-0.86166,0.0001,16.60878]
[1778127430600,30.67,80922.53,0.0,-0.8611,0.0001,16.6554]
[1778127432614,30.67,80927.5,0.0,-0.86063,0.0001,16.69482]
[1778127434485,30.67,80927.5,0.0,-0.86063,0.0001,16.69482]
[1778127434699,30.67,80927.02,0.0,-0.86068,0.0001,16.69079]
[1778127434799,30.67,80927.02,0.0,-0.86068,0.0001,16.69079]
[1778127434948,30.67,80927.02,0.0,-0.86068,0.0001,16.69079]
[1778127435029,30.67,80927.11,0.0,-0.86067,0.0001,16.69136]
[1778127440670,30.67,80927.27,0.0,-0.86067,0.0001,16.69181]
[1778127443398,30.67,80927.12,0.0,-0.86068,0.0001,16.6905]
[1778127443451,30.67,80927.12,0.0,-0.86068,0.0001,16.6905]
[1778127443429,30.67,80927.51,0.0,-0.86065,0.0001,16.69353]
[1778127443691,30.67,80921.96,0.0,-0.86118,0.0001,16.6488]
[1778127444698,30.67,80916.31,0.0,-0.86172,0.0001,16.60335]
[1778127446712,30.67,80926.39,0.0,-0.86076,0.0001,16.68439]
[1778127447930,30.67,80926.39,0.0,-0.86076,0.0001,16.68439]
[1778127447949,30.67,80926.39,0.0,-0.86076,0.0001,16.68439]
[1778127448807,30.67,80925.99,0.0,-0.8608,0.0001,16.68108]
[1778127448947,30.67,80925.99,0.0,-0.8608,0.0001,16.68108]
[1778127450901,30.67,80926.78,0.0,-0.86072,0.0001,16.68726]
[1778127450948,30.67,80926.78,0.0,-0.86072,0.0001,16.68726]
[1778127451930,30.67,80926.39,0.0,-0.86079,0.0001,16.67999]
[1778127451951,30.67,80926.39,0.0,-0.86079,0.0001,16.67999]
[1778127451989,30.67,80928.41,0.0,-0.8606,0.0001,16.69616]
[1778127452754,30.67,80920.08,0.0,-0.8614,0.0001,16.62909]
[1778127453761,30.67,80914.97,0.0,-0.86189,0.0001,16.58772]
[1778127454571,30.67,80914.97,0.0,-0.86189,0.0001,16.58772]
[1778127454701,30.67,80914.97,0.0,-0.86189,0.0001,16.58772]
[1778127458190,30.67,80915.5,0.0,-0.86185,0.0001,16.59124]
[1778127458201,30.67,80915.5,0.0,-0.86185,0.0001,16.59124]
[1778127458821,30.67,80916.03,0.0,-0.8618,0.0001,16.59524]
[1778127458952,30.67,80916.03,0.0,-0.8618,0.0001,16.59524]
[1778127459050,30.67,80915.13,0.0,-0.86189,0.0001,16.58775]
[1778127461507,30.67,80918.04,0.0,-0.86161,0.0001,16.61088]
[1778127461544,30.67,80923.87,0.0,-0.86106,0.0001,16.65774]
[1778127461711,30.67,80923.87,0.0,-0.86106,0.0001,16.65774]
[1778127464771,30.67,80924.18,0.0,-0.86103,0.0001,16.66017]
[1778127464954,30.67,80924.18,0.0,-0.86103,0.0001,16.66017]
[1778127467603,30.66,80926.83,0.0,-0.86077,0.0001,16.68136]
[1778127467703,30.66,80926.83,0.0,-0.86077,0.0001,16.68136]
[1778127467859,30.66,80926.69,0.0,-0.86079,0.0001,16.68019]
[1778127472680,30.66,80927.93,0.0,-0.86067,0.0001,16.69001]
[1778127472699,30.66,80927.93,0.0,-0.86067,0.0001,16.69001]
[1778127478365,30.66,80928.27,0.0,-0.86064,0.0001,16.69263]
[1778127478450,30.66,80928.27,0.0,-0.86064,0.0001,16.69263]
[1778127478467,30.66,80927.36,0.0,-0.86073,0.0001,16.68528]
[1778127478798,30.66,80927.36,0.0,-0.86073,0.0001,16.68528]
[1778127478949,30.66,80927.36,0.0,-0.86073,0.0001,16.68528]
[1778127480094,30.66,80927.28,0.0,-0.86073,0.0001,16.68462]
[1778127480197,30.66,80927.28,0.0,-0.86073,0.0001,16.68462]
[1778127485986,30.66,80932.79,0.0,-0.86021,0.0001,16.72877]
[1778127487598,30.66,80934.16,0.0,-0.86008,0.0001,16.73973]
[1778127487698,30.66,80934.16,0.0,-0.86008,0.0001,16.73973]
[1778127487916,30.66,80934.16,0.0,-0.86008,0.0001,16.73973]
[1778127487950,30.66,80934.16,0.0,-0.86008,0.0001,16.73973]
[1778127488000,30.66,80933.67,0.0,-0.86012,0.0001,16.7357]
[1778127493035,30.66,80934.94,0.0,-0.86001,0.0001,16.74553]
[1778127497809,30.66,80931.48,0.0,-0.86034,0.0001,16.71725]
[1778127497951,30.66,80931.48,0.0,-0.86034,0.0001,16.71725]
[1778127498354,30.66,80931.48,0.0,-0.86034,0.0001,16.71725]
[1778127498451,30.66,80931.48,0.0,-0.86034,0.0001,16.71725]
[1778127498552,30.66,80931.1,0.0,-0.86038,0.0001,16.7141]
[1778127504112,30.66,80931.14,0.0,-0.86039,0.0001,16.71391]
[1778127506013,30.66,80931.34,0.0,-0.86037,0.0001,16.71543]
[1778127506201,30.66,80931.34,0.0,-0.86037,0.0001,16.71543]
[1778127506229,30.66,80930.82,0.0,-0.86042,0.0001,16.71116]
[1778127507133,30.66,80923.71,0.0,-0.8611,0.0001,16.65388]
[1778127507694,30.66,80923.71,0.0,-0.8611,0.0001,16.65388]
[1778127507949,30.66,80923.71,0.0,-0.8611,0.0001,16.65388]
[1778127510825,30.66,80919.09,0.0,-0.86155,0.0001,16.61669]
[1778127510949,30.66,80919.09,0.0,-0.86155,0.0001,16.61669]
[1778127511096,30.66,80919.09,0.0,-0.86155,0.0001,16.61669]
[1778127511203,30.66,80919.09,0.0,-0.86155,0.0001,16.61669]
[1778127511299,30.66,80919.05,0.0,-0.86158,0.0001,16.61234]
[1778127516196,30.66,80912.82,0.0,-0.86217,0.0001,16.56214]
[1778127517203,30.66,80906.01,0.0,-0.86283,0.0001,16.50685]
[1778127519112,30.66,80905.61,0.0,-0.86288,0.0001,16.50314]
[1778127519203,30.66,80905.61,0.0,-0.86288,0.0001,16.50314]
[1778127519213,30.66,80905.61,0.0,-0.86288,0.0001,16.50264]
[1778127519871,30.66,80905.61,0.0,-0.86288,0.0001,16.50264]
[1778127519951,30.66,80905.61,0.0,-0.86288,0.0001,16.50264]
[1778127522238,30.66,80910.56,0.0,-0.86243,0.0001,16.54093]
[1778127523245,30.66,80915.81,0.0,-0.86193,0.0001,16.58292]
[1778127524664,30.66,80916.53,0.0,-0.86186,0.0001,16.58844]
[1778127524699,30.66,80916.53,0.0,-0.86186,0.0001,16.58844]
[1778127525331,30.66,80916.53,0.0,-0.86186,0.0001,16.58844]
[1778127525449,30.66,80916.53,0.0,-0.86186,0.0001,16.58844]
[1778127525549,30.66,80917.69,0.0,-0.86175,0.0001,16.5975]
[1778127527639,30.65,80918.91,0.0,-0.86164,0.0001,16.60676]
[1778127527701,30.65,80918.91,0.0,-0.86164,0.0001,16.60676]
[1778127529287,30.65,80923.92,0.0,-0.86117,0.0001,16.64648]
[1778127529832,30.65,80923.92,0.0,-0.86117,0.0001,16.64648]
[1778127529949,30.65,80923.92,0.0,-0.86117,0.0001,16.64648]
[1778127530294,30.65,80925.48,0.0,-0.86103,0.0001,16.6587]
[1778127530999,30.65,80925.48,0.0,-0.86103,0.0001,16.6587]
[1778127531200,30.65,80925.48,0.0,-0.86103,0.0001,16.6587]
[1778127536336,30.65,80927.02,0.0,-0.86088,0.0001,16.67083]
[1778127538077,30.65,80928.29,0.0,-0.86076,0.0001,16.681]
[1778127538200,30.65,80928.29,0.0,-0.86076,0.0001,16.681]
[1778127538350,30.65,80929.22,0.0,-0.86067,0.0001,16.68842]
[1778127538834,30.65,80929.22,0.0,-0.86067,0.0001,16.68842]
[1778127538948,30.65,80929.22,0.0,-0.86067,0.0001,16.68842]
[1778127540818,30.65,80929.16,0.0,-0.86068,0.0001,16.6878]
[1778127540948,30.65,80929.16,0.0,-0.86068,0.0001,16.6878]
[1778127547411,30.65,80931.0,0.0,-0.86051,0.0001,16.7022]
[1778127547449,30.65,80931.0,0.0,-0.86051,0.0001,16.7022]
[1778127547548,30.65,80930.1,0.0,-0.86059,0.0001,16.69478]
[1778127547886,30.65,80930.1,0.0,-0.86059,0.0001,16.69478]
[1778127547950,30.65,80930.1,0.0,-0.86059,0.0001,16.69478]
[1778127553455,30.65,80934.47,0.0,-0.86018,0.0001,16.72931]
[1778127556966,30.65,80934.1,0.0,-0.86022,0.0001,16.72606]
[1778127557198,30.65,80934.1,0.0,-0.86022,0.0001,16.72606]
[1778127557487,30.65,80935.66,0.0,-0.86007,0.0001,16.73833]
[1778127558493,30.65,80944.36,0.0,-0.85923,0.0001,16.80825]
[1778127559527,30.65,80944.36,0.0,-0.85923,0.0001,16.80825]
[1778127559702,30.65,80945.92,0.0,-0.85909,0.0001,16.82066]
[1778127565543,30.65,80944.3,0.0,-0.85926,0.0001,16.80604]
[1778127566015,30.65,80944.3,0.0,-0.85926,0.0001,16.80604]
[1778127566199,30.65,80944.3,0.0,-0.85926,0.0001,16.80604]
[1778127566474,30.65,80944.3,0.0,-0.85926,0.0001,16.80604]
[1778127566550,30.65,80944.38,0.0,-0.85926,0.0001,16.80643]
[1778127566697,30.65,80944.38,0.0,-0.85926,0.0001,16.80643]
[1778127567557,30.65,80942.27,0.0,-0.85946,0.0001,16.78917]
[1778127569174,30.65,80939.88,0.0,-0.8597,0.0001,16.76966]
[1778127569203,30.65,80939.88,0.0,-0.8597,0.0001,16.76966]
[1778127573303,30.64,80935.45,0.0,-0.86016,0.0001,16.72912]
[1778127573451,30.64,80935.45,0.0,-0.86016,0.0001,16.72912]
[1778127576491,30.64,80934.0,0.0,-0.86031,0.0001,16.71693]
[1778127576621,30.64,80934.7,0.0,-0.86024,0.0001,16.7224]
[1778127576699,30.64,80934.7,0.0,-0.86024,0.0001,16.7224]
[1778127577628,30.64,80934.72,0.0,-0.86024,0.0001,16.72239]
[1778127582667,30.64,80936.43,0.0,-0.86009,0.0001,16.73507]
[1778127583619,30.64,80936.43,0.0,-0.86009,0.0001,16.73507]
[1778127583701,30.64,80937.83,0.0,-0.85996,0.0001,16.74613]
[1778127588175,30.64,80937.96,0.0,-0.85996,0.0001,16.7465]
[1778127588201,30.64,80937.96,0.0,-0.85996,0.0001,16.7465]
[1778127588562,30.64,80937.96,0.0,-0.85996,0.0001,16.7465]
[1778127588664,30.64,80939.6,0.0,-0.8598,0.0001,16.75948]
[1778127588705,30.64,80939.6,0.0,-0.8598,0.0001,16.75948]
[1778127593745,30.64,80941.27,0.0,-0.85966,0.0001,16.7713]
[1778127597165,30.64,80942.15,0.0,-0.85958,0.0001,16.77779]
[1778127597226,30.64,80942.15,0.0,-0.85958,0.0001,16.77779]
[1778127597578,30.64,80942.15,0.0,-0.85958,0.0001,16.77779]
[1778127597629,30.64,80943.03,0.0,-0.8595,0.0001,16.78458]
[1778127597703,30.64,80943.03,0.0,-0.8595,0.0001,16.78458]
[1778127602475,30.64,80943.03,0.0,-0.8595,0.0001,16.78426]
[1778127602653,30.63,80955.12,0.0,-0.85835,0.0001,16.88047]
[1778127602698,30.63,80955.12,0.0,-0.85835,0.0001,16.88047]
[1778127603015,30.63,80955.12,0.0,-0.85835,0.0001,16.88047]
[1778127603202,30.63,80955.12,0.0,-0.85835,0.0001,16.88047]
[1778127603301,30.63,80953.16,0.0,-0.85854,0.0001,16.8642]
[1778127607780,30.63,80950.75,0.0,-0.8588,0.0001,16.84308]
[1778127607949,30.63,80950.75,0.0,-0.8588,0.0001,16.84308]
[1778127613725,30.63,80954.41,0.0,-0.85847,0.0001,16.87015]
[1778127613953,30.63,80954.41,0.0,-0.85847,0.0001,16.87015]
[1778127614164,30.63,80954.41,0.0,-0.85847,0.0001,16.87015]
[1778127614204,30.63,80954.41,0.0,-0.85847,0.0001,16.87015]
[1778127614254,30.63,80954.98,0.0,-0.85842,0.0001,16.8743]
[1778127618889,30.62,80952.28,0.0,-0.85871,0.0001,16.85079]
[1778127618948,30.62,80952.28,0.0,-0.85871,0.0001,16.85079]
[1778127619548,30.62,80952.28,0.0,-0.85871,0.0001,16.85079]
[1778127619704,30.62,80952.28,0.0,-0.85871,0.0001,16.85079]
[1778127619644,30.62,80944.59,0.0,-0.85946,0.0001,16.78837]
[1778127621941,30.62,80943.37,0.0,-0.85959,0.0001,16.77762]
[1778127626061,30.62,80943.68,0.0,-0.85957,0.0001,16.77924]
[1778127626198,30.62,80943.68,0.0,-0.85957,0.0001,16.77924]
[1778127626299,30.62,80943.59,0.0,-0.85958,0.0001,16.77822]
[1778127631693,30.62,80943.75,0.0,-0.85958,0.0001,16.77836]
[1778127631953,30.62,80943.52,0.0,-0.85963,0.0001,16.77217]
[1778127636236,30.62,80944.98,0.0,-0.8595,0.0001,16.78284]
[1778127636452,30.62,80944.98,0.0,-0.8595,0.0001,16.78284]
[1778127638913,30.61,80946.79,0.0,-0.85934,0.0001,16.79656]
[1778127638949,30.61,80946.79,0.0,-0.85934,0.0001,16.79656]
[1778127639060,30.61,80946.86,0.0,-0.85934,0.0001,16.79682]
[1778127644318,30.61,80947.28,0.0,-0.85931,0.0001,16.79903]
[1778127644451,30.61,80947.28,0.0,-0.85931,0.0001,16.79903]
[1778127647793,30.61,80947.35,0.0,-0.85931,0.0001,16.7993]
[1778127647950,30.61,80947.35,0.0,-0.85931,0.0001,16.7993]
[1778127648050,30.61,80947.35,0.0,-0.85932,0.0001,16.79813]
[1778127650986,30.61,80950.36,0.0,-0.85904,0.0001,16.82183]
[1778127651206,30.61,80950.36,0.0,-0.85904,0.0001,16.82183]
[1778127651228,30.61,80954.12,0.0,-0.85867,0.0001,16.85186]
[1778127654893,30.61,80957.12,0.0,-0.8584,0.0001,16.87497]
[1778127654950,30.61,80957.12,0.0,-0.8584,0.0001,16.87497]
[1778127655587,30.61,80957.12,0.0,-0.8584,0.0001,16.87497]
[1778127655698,30.61,80957.12,0.0,-0.8584,0.0001,16.87497]
[1778127655688,30.61,80958.98,0.0,-0.85822,0.0001,16.8896]
[1778127656182,30.61,80959.95,0.0,-0.85813,0.0001,16.89703]
[1778127657355,30.61,80959.95,0.0,-0.85813,0.0001,16.89703]
[1778127657452,30.61,80959.95,0.0,-0.85813,0.0001,16.89703]
[1778127660210,30.6,80964.52,0.0,-0.8577,0.0001,16.93232]
[1778127663040,30.6,80966.57,0.0,-0.85751,0.0001,16.94822]
[1778127663205,30.6,80966.57,0.0,-0.85751,0.0001,16.94822]
[1778127663339,30.6,80966.57,0.0,-0.85751,0.0001,16.94822]
[1778127663450,30.6,80966.57,0.0,-0.85751,0.0001,16.94822]
[1778127663550,30.6,80967.06,0.0,-0.85747,0.0001,16.9517]
[1778127669273,30.6,80967.74,0.0,-0.85744,0.0001,16.95436]
[1778127669931,30.6,80967.74,0.0,-0.85744,0.0001,16.95436]
[1778127669950,30.6,80967.74,0.0,-0.85744,0.0001,16.95436]
[1778127675315,30.59,80969.75,0.0,-0.85726,0.0001,16.9693]
[1778127680350,30.59,80969.44,0.0,-0.8573,0.0001,16.96574]
[1778127681724,30.59,80969.44,0.0,-0.8573,0.0001,16.96574]
[1778127681952,30.59,80969.51,0.0,-0.8573,0.0001,16.9661]
[1778127682057,30.59,80969.51,0.0,-0.8573,0.0001,16.9661]
[1778127682201,30.59,80969.51,0.0,-0.8573,0.0001,16.9661]
[1778127682364,30.59,80969.41,0.0,-0.85731,0.0001,16.96509]
[1778127685388,30.59,80973.19,0.0,-0.85695,0.0001,16.99506]
[1778127686034,30.59,80973.19,0.0,-0.85695,0.0001,16.99506]
[1778127686208,30.59,80973.19,0.0,-0.85695,0.0001,16.99506]
[1778127687014,30.59,80972.91,0.0,-0.85698,0.0001,16.99256]
[1778127687207,30.59,80972.91,0.0,-0.85698,0.0001,16.99256]
[1778127687402,30.59,80972.9,0.0,-0.85698,0.0001,16.99226]
[1778127692437,30.59,80972.42,0.0,-0.85707,0.0001,16.98325]
[1778127695633,30.59,80971.25,0.0,-0.85719,0.0001,16.9734]
[1778127695698,30.59,80971.25,0.0,-0.85719,0.0001,16.9734]
[1778127701500,30.59,80971.5,0.0,-0.85718,0.0001,16.97417]
[1778127704221,30.59,80971.68,0.0,-0.85717,0.0001,16.97529]
[1778127704392,30.59,80971.68,0.0,-0.85717,0.0001,16.97529]
[1778127704452,30.59,80971.68,0.0,-0.85717,0.0001,16.97529]
[1778127704521,30.59,80971.71,0.0,-0.85716,0.0001,16.97536]
[1778127705528,30.59,80964.61,0.0,-0.85786,0.0001,16.9178]
[1778127706535,30.58,80960.38,0.0,-0.85828,0.0001,16.88327]
[1778127710034,30.58,80959.24,0.0,-0.8584,0.0001,16.87319]
[1778127710203,30.58,80959.24,0.0,-0.8584,0.0001,16.87319]
[1778127715598,30.58,80959.57,0.0,-0.85839,0.0001,16.87413]
[1778127717627,30.58,80959.9,0.0,-0.85836,0.0001,16.87651]
[1778127717701,30.58,80959.9,0.0,-0.85836,0.0001,16.87651]
[1778127719448,30.58,80960.37,0.0,-0.85832,0.0001,16.87971]
[1778127719549,30.58,80960.37,0.0,-0.85833,0.0001,16.8794]
[1778127724304,30.58,80960.96,0.0,-0.85828,0.0001,16.88293]
[1778127724451,30.58,80960.96,0.0,-0.85828,0.0001,16.88293]
[1778127729629,30.57,80958.84,0.0,-0.85851,0.0001,16.86425]
[1778127729704,30.57,80958.84,0.0,-0.85851,0.0001,16.86425]
[1778127731268,30.57,80958.38,0.0,-0.85856,0.0001,16.86023]
[1778127731448,30.57,80958.38,0.0,-0.85856,0.0001,16.86023]
[1778127731710,30.57,80958.49,0.0,-0.85856,0.0001,16.86054]
[1778127736745,30.57,80955.69,0.0,-0.85885,0.0001,16.83648]
[1778127737648,30.57,80955.69,0.0,-0.85885,0.0001,16.83648]
[1778127737701,30.57,80955.69,0.0,-0.85885,0.0001,16.83648]
[1778127739768,30.57,80950.97,0.0,-0.85932,0.0001,16.79746]
[1778127741715,30.57,80950.97,0.0,-0.85932,0.0001,16.79746]
[1778127741782,30.57,80948.24,0.0,-0.85959,0.0001,16.77482]
[1778127741947,30.57,80948.24,0.0,-0.85959,0.0001,16.77482]
[1778127742201,30.57,80948.24,0.0,-0.85959,0.0001,16.77482]
[1778127742450,30.57,80948.24,0.0,-0.85959,0.0001,16.77482]
[1778127747824,30.57,80947.65,0.0,-0.85967,0.0001,16.76815]
[1778127749133,30.57,80947.44,0.0,-0.85969,0.0001,16.76617]
[1778127749200,30.57,80947.44,0.0,-0.85969,0.0001,16.76617]
[1778127749838,30.57,80947.3,0.0,-0.85971,0.0001,16.76476]
[1778127750896,30.57,80947.3,0.0,-0.85971,0.0001,16.76476]
[1778127750951,30.57,80947.3,0.0,-0.85971,0.0001,16.76476]
[1778127757426,30.56,80947.28,0.0,-0.85976,0.0001,16.75881]
[1778127757455,30.56,80947.28,0.0,-0.85976,0.0001,16.75881]
[1778127758723,30.56,80945.76,0.0,-0.85991,0.0001,16.74625]
[1778127758821,30.56,80944.52,0.0,-0.86003,0.0001,16.73596]
[1778127758950,30.56,80944.52,0.0,-0.86003,0.0001,16.73596]
[1778127764943,30.56,80942.74,0.0,-0.86023,0.0001,16.71982]
[1778127766269,30.56,80942.74,0.0,-0.86023,0.0001,16.71982]
[1778127766449,30.56,80942.74,0.0,-0.86023,0.0001,16.71982]
[1778127771876,30.56,80940.44,0.0,-0.86047,0.0001,16.70001]
[1778127771950,30.56,80940.44,0.0,-0.86047,0.0001,16.70001]
[1778127773767,30.56,80938.66,0.0,-0.86064,0.0001,16.68545]
[1778127773800,30.56,80936.45,0.0,-0.86086,0.0001,16.66744]
[1778127773949,30.56,80936.45,0.0,-0.86086,0.0001,16.66744]
[1778127781059,30.56,80933.95,0.0,-0.86111,0.0001,16.64631]
[1778127781969,30.56,80933.95,0.0,-0.86111,0.0001,16.64631]
[1778127782201,30.56,80933.95,0.0,-0.86111,0.0001,16.64631]
[1778127787521,30.55,80933.82,0.0,-0.86113,0.0001,16.64465]
[1778127787697,30.55,80933.82,0.0,-0.86113,0.0001,16.64465]
[1778127787798,30.55,80933.62,0.0,-0.86115,0.0001,16.64291]
[1778127794150,30.55,80933.79,0.0,-0.86114,0.0001,16.64343]
[1778127799185,30.55,80917.81,0.0,-0.86269,0.0001,16.51396]
[1778127800532,30.55,80917.81,0.0,-0.86269,0.0001,16.51396]
[1778127800701,30.55,80917.81,0.0,-0.86269,0.0001,16.51396]
[1778127800801,30.55,80914.25,0.0,-0.86303,0.0001,16.48503]
[1778127806234,30.55,80910.72,0.0,-0.86338,0.0001,16.45547]
[1778127809275,30.55,80910.09,0.0,-0.86344,0.0001,16.4501]
[1778127809451,30.55,80910.09,0.0,-0.86344,0.0001,16.4501]
[1778127810057,30.55,80910.43,0.0,-0.86341,0.0001,16.45269]
[1778127810201,30.55,80910.43,0.0,-0.86341,0.0001,16.45269]
[1778127810262,30.55,80910.56,0.0,-0.8634,0.0001,16.45389]
[1778127815299,30.55,80911.47,0.0,-0.86333,0.0001,16.45793]
[1778127817739,30.55,80911.22,0.0,-0.86335,0.0001,16.45606]
[1778127817948,30.55,80911.77,0.0,-0.86329,0.0001,16.46078]
[1778127822657,30.55,80911.22,0.0,-0.86334,0.0001,16.45663]
[1778127822703,30.55,80911.22,0.0,-0.86334,0.0001,16.45663]
[1778127822752,30.55,80910.44,0.0,-0.86341,0.0001,16.45062]
[1778127826300,30.55,80909.46,0.0,-0.86351,0.0001,16.44288]
[1778127826448,30.55,80909.46,0.0,-0.86351,0.0001,16.44288]
[1778127832052,30.55,80908.23,0.0,-0.86363,0.0001,16.43209]
[1778127832199,30.55,80908.23,0.0,-0.86363,0.0001,16.43209]
[1778127832419,30.55,80909.27,0.0,-0.86354,0.0001,16.44033]
[1778127833220,30.55,80909.27,0.0,-0.86354,0.0001,16.44033]
[1778127833451,30.55,80909.27,0.0,-0.86354,0.0001,16.44033]
[1778127838609,30.55,80910.58,0.0,-0.86342,0.0001,16.45026]
[1778127838701,30.55,80910.58,0.0,-0.86342,0.0001,16.45026]
[1778127841431,30.55,80915.05,0.0,-0.863,0.0001,16.48559]
[1778127841453,30.55,80915.05,0.0,-0.863,0.0001,16.48559]
[1778127841525,30.55,80915.7,0.0,-0.86294,0.0001,16.49062]
[1778127847527,30.55,80920.37,0.0,-0.8625,0.0001,16.52823]
[1778127848780,30.55,80920.37,0.0,-0.8625,0.0001,16.52823]
[1778127848796,30.55,80919.8,0.0,-0.86255,0.0001,16.5237]
[1778127848949,30.55,80919.8,0.0,-0.86255,0.0001,16.5237]
[1778127849450,30.55,80919.8,0.0,-0.86255,0.0001,16.5237]
[1778127854165,30.55,80921.11,0.0,-0.86242,0.0001,16.53456]
[1778127854205,30.55,80921.11,0.0,-0.86242,0.0001,16.53456]
[1778127859613,30.55,80924.21,0.0,-0.86213,0.0001,16.55902]
[1778127862523,30.55,80923.56,0.0,-0.8622,0.0001,16.55327]
[1778127862702,30.55,80923.56,0.0,-0.8622,0.0001,16.55327]
[1778127862760,30.55,80917.52,0.0,-0.86278,0.0001,16.50434]
[1778127863005,30.55,80917.52,0.0,-0.86278,0.0001,16.50434]
[1778127863200,30.55,80917.52,0.0,-0.86278,0.0001,16.50434]
[1778127864036,30.55,80916.1,0.0,-0.86292,0.0001,16.49273]
[1778127864199,30.55,80916.1,0.0,-0.86292,0.0001,16.49273]
[1778127864648,30.55,80915.69,0.0,-0.86295,0.0001,16.48956]
[1778127867165,30.55,80915.33,0.0,-0.86299,0.0001,16.48694]
[1778127867225,30.55,80915.33,0.0,-0.86299,0.0001,16.48694]
[1778127870470,30.55,80914.36,0.0,-0.86307,0.0001,16.47956]
[1778127870699,30.55,80914.36,0.0,-0.86307,0.0001,16.47956]
[1778127876732,30.55,80913.93,0.0,-0.86313,0.0001,16.4731]
[1778127878465,30.55,80914.04,0.0,-0.86312,0.0001,16.47414]
[1778127878703,30.55,80914.04,0.0,-0.86312,0.0001,16.47414]
[1778127878950,30.55,80914.04,0.0,-0.86312,0.0001,16.47414]
[1778127879198,30.55,80914.29,0.0,-0.86309,0.0001,16.47631]
[1778127879753,30.55,80914.47,0.0,-0.86307,0.0001,16.47792]
[1778127884788,30.55,80915.89,0.0,-0.86293,0.0001,16.49008]
[1778127890830,30.55,80916.44,0.0,-0.86287,0.0001,16.49507]
[1778127893933,30.55,80916.86,0.0,-0.86283,0.0001,16.49819]
[1778127893954,30.55,80916.86,0.0,-0.86283,0.0001,16.49819]
[1778127897879,30.55,80921.82,0.0,-0.86236,0.0001,16.53744]
[1778127900143,30.55,80923.84,0.0,-0.86217,0.0001,16.55364]
[1778127900202,30.55,80923.84,0.0,-0.86217,0.0001,16.55364]
[1778127900626,30.55,80923.84,0.0,-0.86217,0.0001,16.55364]
[1778127900697,30.55,80923.84,0.0,-0.86217,0.0001,16.55364]
[1778127900900,30.55,80924.91,0.0,-0.86207,0.0001,16.56233]
[1778127903765,30.55,80924.96,0.0,-0.86206,0.0001,16.56285]
[1778127903948,30.55,80924.96,0.0,-0.86206,0.0001,16.56285]
[1778127907952,30.55,80932.32,0.0,-0.86135,0.0001,16.62246]
[1778127911378,30.55,80936.27,0.0,-0.86097,0.0001,16.65428]
[1778127911452,30.55,80936.27,0.0,-0.86097,0.0001,16.65428]
[1778127911772,30.55,80936.27,0.0,-0.86097,0.0001,16.65428]
[1778127911948,30.55,80936.27,0.0,-0.86097,0.0001,16.65428]
[1778127911980,30.55,80939.01,0.0,-0.86071,0.0001,16.67636]
[1778127914226,30.55,80939.86,0.0,-0.86063,0.0001,16.68302]
[1778127914450,30.55,80939.86,0.0,-0.86063,0.0001,16.68302]
[1778127919323,30.55,80942.43,0.0,-0.86039,0.0001,16.70312]
[1778127919455,30.55,80942.43,0.0,-0.86039,0.0001,16.70312]
[1778127926078,30.55,80941.53,0.0,-0.86049,0.0001,16.69467]
[1778127931113,30.55,80941.02,0.0,-0.86057,0.0001,16.6858]
[1778127937155,30.55,80941.66,0.0,-0.86052,0.0001,16.69016]
[1778127939686,30.55,80941.54,0.0,-0.86054,0.0001,16.68906]
[1778127939712,30.55,80941.54,0.0,-0.86054,0.0001,16.68906]
[1778127939981,30.55,80941.54,0.0,-0.86054,0.0001,16.68906]
[1778127939998,30.55,80941.32,0.0,-0.86056,0.0001,16.68715]
[1778127940203,30.55,80941.32,0.0,-0.86056,0.0001,16.68715]
[1778127942520,30.54,80941.41,0.0,-0.86055,0.0001,16.68762]
[1778127942698,30.54,80941.41,0.0,-0.86055,0.0001,16.68762]
[1778127948232,30.54,80941.64,0.0,-0.86054,0.0001,16.68854]
[1778127951519,30.54,80941.66,0.0,-0.86054,0.0001,16.68858]
[1778127951556,30.54,80946.7,0.0,-0.86006,0.0001,16.72903]
[1778127952268,30.54,80963.18,0.0,-0.85845,0.0001,16.86238]
[1778127953275,30.54,80963.53,0.0,-0.85842,0.0001,16.86514]
[1778127955151,30.54,80963.02,0.0,-0.85847,0.0001,16.86065]
[1778127960324,30.54,80962.87,0.0,-0.85851,0.0001,16.85731]
[1778127961331,30.54,80954.62,0.0,-0.85932,0.0001,16.79025]
[1778127963345,30.54,80950.91,0.0,-0.85969,0.0001,16.7598]
[1778127964361,30.54,80941.13,0.0,-0.86064,0.0001,16.68057]
[1778127965365,30.54,80932.82,0.0,-0.86144,0.0001,16.61338]
[1778127966372,30.54,80923.26,0.0,-0.86236,0.0001,16.53625]
[1778127967379,30.54,80918.99,0.0,-0.86277,0.0001,16.50192]
[1778127970055,30.54,80918.63,0.0,-0.8628,0.0001,16.49916]
[1778127970202,30.54,80918.63,0.0,-0.8628,0.0001,16.49916]
[1778127970636,30.54,80918.63,0.0,-0.8628,0.0001,16.49916]
[1778127970700,30.54,80918.63,0.0,-0.8628,0.0001,16.49916]
[1778127970737,30.54,80918.59,0.0,-0.8628,0.0001,16.49913]
[1778127972729,30.54,80918.94,0.0,-0.86277,0.0001,16.50208]
[1778127972948,30.54,80918.94,0.0,-0.86277,0.0001,16.50208]
[1778127974427,30.54,80930.11,0.0,-0.86169,0.0001,16.59243]
[1778127976441,30.54,80935.42,0.0,-0.86118,0.0001,16.63529]
[1778127977358,30.54,80935.42,0.0,-0.86118,0.0001,16.63529]
[1778127977450,30.54,80935.42,0.0,-0.86118,0.0001,16.63529]
[1778127979133,30.54,80939.31,0.0,-0.86081,0.0001,16.66656]
[1778127979201,30.54,80939.31,0.0,-0.86081,0.0001,16.66656]
[1778127979471,30.54,80939.31,0.0,-0.86081,0.0001,16.66656]
[1778127979703,30.54,80939.31,0.0,-0.86081,0.0001,16.66656]
[1778127979801,30.54,80939.76,0.0,-0.86076,0.0001,16.67011]
[1778127982542,30.54,80939.21,0.0,-0.86082,0.0001,16.66547]
[1778127982703,30.54,80939.21,0.0,-0.86082,0.0001,16.66547]
[1778127987978,30.54,80939.74,0.0,-0.86077,0.0001,16.66926]
[1778127990483,30.54,80941.91,0.0,-0.86057,0.0001,16.68643]
[1778127990700,30.54,80941.91,0.0,-0.86057,0.0001,16.68643]
[1778127991403,30.54,80941.79,0.0,-0.86058,0.0001,16.68534]
[1778127991448,30.54,80941.79,0.0,-0.86058,0.0001,16.68534]
[1778127991546,30.54,80941.86,0.0,-0.8606,0.0001,16.68173]
[1778127994513,30.54,80942.1,0.0,-0.86058,0.0001,16.68342]
[1778127994703,30.54,80942.1,0.0,-0.86058,0.0001,16.68342]
[1778128000609,30.53,80941.51,0.0,-0.86065,0.0001,16.67784]
[1778128005644,30.53,80941.84,0.0,-0.86063,0.0001,16.67994]
[1778128010679,30.53,80942.03,0.0,-0.86061,0.0001,16.68089]
[1778128014707,30.53,80937.15,0.0,-0.86109,0.0001,16.64101]
[1778128015714,30.53,80929.28,0.0,-0.86185,0.0001,16.57742]
[1778128017582,30.53,80928.8,0.0,-0.8619,0.0001,16.57356]
[1778128017705,30.53,80928.8,0.0,-0.8619,0.0001,16.57356]
[1778128017842,30.53,80928.8,0.0,-0.8619,0.0001,16.57356]
[1778128017952,30.53,80928.8,0.0,-0.8619,0.0001,16.57356]
[1778128018046,30.53,80928.84,0.0,-0.86189,0.0001,16.57391]
[1778128023771,30.53,80928.88,0.0,-0.86189,0.0001,16.57425]
[1778128024718,30.53,80928.88,0.0,-0.86189,0.0001,16.57425]
[1778128024952,30.53,80928.88,0.0,-0.86189,0.0001,16.57425]
[1778128027799,30.53,80921.83,0.0,-0.86256,0.0001,16.51742]
[1778128029598,30.53,80922.1,0.0,-0.86254,0.0001,16.51967]
[1778128029702,30.53,80922.1,0.0,-0.86254,0.0001,16.51967]
[1778128030209,30.53,80922.01,0.0,-0.86255,0.0001,16.51902]
[1778128030449,30.53,80922.01,0.0,-0.86255,0.0001,16.51902]
[1778128030824,30.53,80921.33,0.0,-0.86261,0.0001,16.51361]
[1778128034740,30.53,80917.34,0.0,-0.86299,0.0001,16.4818]
[1778128034954,30.53,80917.34,0.0,-0.86299,0.0001,16.4818]
[1778128039887,30.53,80924.23,0.0,-0.86233,0.0001,16.53709]
[1778128040490,30.53,80924.23,0.0,-0.86233,0.0001,16.53709]
[1778128040703,30.53,80924.23,0.0,-0.86233,0.0001,16.53709]
[1778128040855,30.53,80924.23,0.0,-0.86233,0.0001,16.53709]
[1778128040950,30.53,80924.23,0.0,-0.86233,0.0001,16.53709]
[1778128041049,30.53,80924.55,0.0,-0.8623,0.0001,16.53948]
[1778128048951,30.53,80927.74,0.0,-0.86199,0.0001,16.56529]
[1778128053986,30.53,80920.39,0.0,-0.86273,0.0001,16.50207]
[1778128056139,30.53,80916.99,0.0,-0.86305,0.0001,16.47475]
[1778128056204,30.53,80915.41,0.0,-0.8632,0.0001,16.46181]
[1778128062043,30.53,80915.03,0.0,-0.86325,0.0001,16.45787]
[1778128066473,30.53,80914.82,0.0,-0.86327,0.0001,16.45656]
[1778128066705,30.53,80914.82,0.0,-0.86327,0.0001,16.45656]
[1778128066854,30.53,80914.82,0.0,-0.86327,0.0001,16.45656]
[1778128066948,30.53,80914.82,0.0,-0.86327,0.0001,16.45656]
[1778128067079,30.53,80915.27,0.0,-0.86322,0.0001,16.46036]
[1778128076141,30.53,80914.69,0.0,-0.86327,0.0001,16.45588]
[1778128078685,30.53,80914.2,0.0,-0.86332,0.0001,16.45179]
[1778128078704,30.53,80914.2,0.0,-0.86332,0.0001,16.45179]
[1778128083895,30.53,80913.73,0.0,-0.86336,0.0001,16.44825]
[1778128083955,30.53,80913.73,0.0,-0.86336,0.0001,16.44825]
[1778128084255,30.53,80912.53,0.0,-0.86347,0.0001,16.43892]
[1778128084451,30.53,80912.53,0.0,-0.86347,0.0001,16.43892]
[1778128084533,30.53,80912.03,0.0,-0.86352,0.0001,16.43505]
[1778128091655,30.53,80910.04,0.0,-0.86371,0.0001,16.4186]
[1778128091704,30.53,80910.04,0.0,-0.86371,0.0001,16.4186]
[1778128099302,30.53,80910.88,0.0,-0.86365,0.0001,16.42449]
[1778128104337,30.53,80911.41,0.0,-0.86358,0.0001,16.4296]
[1778128109873,30.53,80910.69,0.0,-0.86365,0.0001,16.42413]
[1778128109951,30.53,80910.69,0.0,-0.86365,0.0001,16.42413]
[1778128110391,30.53,80911.73,0.0,-0.86354,0.0001,16.43303]
[1778128110452,30.53,80911.73,0.0,-0.86354,0.0001,16.43303]
[1778128110492,30.53,80911.41,0.0,-0.86357,0.0001,16.43061]
[1778128120449,30.54,80911.72,0.0,-0.86355,0.0001,16.43064]
[1778128126491,30.54,80912.06,0.0,-0.86351,0.0001,16.43433]
[1778128132153,30.54,80912.06,0.0,-0.86351,0.0001,16.43433]
[1778128137568,30.54,80912.14,0.0,-0.8635,0.0001,16.4348]
[1778128144617,30.54,80912.18,0.0,-0.8635,0.0001,16.43463]
[1778128145746,30.54,80912.18,0.0,-0.8635,0.0001,16.43463]
[1778128145952,30.54,80912.18,0.0,-0.8635,0.0001,16.43463]
[1778128151666,30.54,80915.46,0.0,-0.86318,0.0001,16.46205]
[1778128152793,30.54,80915.46,0.0,-0.86318,0.0001,16.46205]
[1778128152954,30.54,80915.46,0.0,-0.86318,0.0001,16.46205]
[1778128153300,30.54,80915.46,0.0,-0.86318,0.0001,16.46217]
[1778128153450,30.54,80915.46,0.0,-0.86318,0.0001,16.46217]
[1778128153680,30.54,80915.51,0.0,-0.86317,0.0001,16.46269]
[1778128154687,30.54,80922.12,0.0,-0.86254,0.0001,16.51609]
[1778128159722,30.54,80922.37,0.0,-0.86251,0.0001,16.51853]
[1778128163472,30.54,80922.32,0.0,-0.86251,0.0001,16.5184]
[1778128163702,30.54,80922.32,0.0,-0.86251,0.0001,16.5184]
[1778128171201,30.54,80922.39,0.0,-0.8625,0.0001,16.51953]
[1778128170799,30.54,80914.05,0.0,-0.86329,0.0001,16.45249]
[1778128172690,30.54,80909.16,0.0,-0.86379,0.0001,16.40895]
[1778128172702,30.54,80909.16,0.0,-0.86379,0.0001,16.40895]
[1778128172813,30.54,80909.07,0.0,-0.86379,0.0001,16.40817]
[1778128178855,30.54,80908.88,0.0,-0.86382,0.0001,16.40636]
[1778128183890,30.54,80908.77,0.0,-0.86381,0.0001,16.40669]
[1778128186195,30.54,80908.77,0.0,-0.86381,0.0001,16.40669]
[1778128186458,30.54,80908.77,0.0,-0.86381,0.0001,16.40716]
[1778128194967,30.55,80908.41,0.0,-0.86382,0.0001,16.40632]
[1778128195974,30.55,80926.17,0.0,-0.86212,0.0001,16.54965]
[1778128197225,30.55,80926.17,0.0,-0.86212,0.0001,16.54965]
[1778128197268,30.55,80933.55,0.0,-0.86141,0.0001,16.6092]
[1778128197879,30.55,80933.55,0.0,-0.86141,0.0001,16.6092]
[1778128197988,30.55,80933.64,0.0,-0.8614,0.0001,16.60988]
[1778128199047,30.55,80933.64,0.0,-0.8614,0.0001,16.60988]
[1778128199353,30.55,80933.16,0.0,-0.86144,0.0001,16.60595]
[1778128203023,30.55,80924.51,0.0,-0.86228,0.0001,16.53608]
[1778128203604,30.55,80924.51,0.0,-0.86228,0.0001,16.53608]
[1778128203702,30.55,80924.51,0.0,-0.86228,0.0001,16.53608]
[1778128204105,30.55,80924.51,0.0,-0.86228,0.0001,16.53608]
[1778128204203,30.55,80924.51,0.0,-0.86228,0.0001,16.53608]
[1778128204296,30.55,80923.46,0.0,-0.86238,0.0001,16.52766]
[1778128207051,30.55,80928.21,0.0,-0.86192,0.0001,16.56606]
[1778128211079,30.55,80920.81,0.0,-0.86263,0.0001,16.50646]
[1778128212445,30.55,80918.37,0.0,-0.86286,0.0001,16.4869]
[1778128212644,30.55,80918.37,0.0,-0.86286,0.0001,16.4869]
[1778128218128,30.55,80912.58,0.0,-0.8634,0.0001,16.44132]
[1778128228198,30.55,80912.4,0.0,-0.8634,0.0001,16.44155]
[1778128230226,30.55,80912.4,0.0,-0.8634,0.0001,16.44155]
[1778128230449,30.55,80912.4,0.0,-0.86339,0.0001,16.44187]
[1778128231128,30.55,80912.4,0.0,-0.86339,0.0001,16.44187]
[1778128231209,30.55,80912.4,0.0,-0.86339,0.0001,16.44187]
[1778128231225,30.55,80912.4,0.0,-0.86342,0.0001,16.43798]
[1778128236254,30.55,80912.84,0.0,-0.86337,0.0001,16.44231]
[1778128238282,30.55,80911.05,0.0,-0.86354,0.0001,16.42805]
[1778128238449,30.55,80909.76,0.0,-0.86366,0.0001,16.41781]
[1778128243446,30.55,80911.74,0.0,-0.86346,0.0001,16.43465]
[1778128243701,30.55,80911.74,0.0,-0.86346,0.0001,16.43465]
[1778128244086,30.55,80911.74,0.0,-0.86346,0.0001,16.43465]
[1778128244202,30.55,80911.74,0.0,-0.86346,0.0001,16.43465]
[1778128244310,30.55,80911.08,0.0,-0.86352,0.0001,16.42951]
[1778128246324,30.56,80922.04,0.0,-0.86247,0.0001,16.51811]
[1778128246883,30.56,80922.04,0.0,-0.86247,0.0001,16.51811]
[1778128246950,30.56,80922.04,0.0,-0.86247,0.0001,16.51811]
[1778128247331,30.56,80928.98,0.0,-0.8618,0.0001,16.57422]
[1778128248338,30.56,80930.1,0.0,-0.86169,0.0001,16.58328]
[1778128253373,30.56,80930.4,0.0,-0.86167,0.0001,16.58542]
[1778128256191,30.56,80930.59,0.0,-0.86165,0.0001,16.58682]
[1778128256204,30.56,80930.59,0.0,-0.86165,0.0001,16.58682]
[1778128257675,30.55,80928.13,0.0,-0.86189,0.0001,16.56687]
[1778128257705,30.55,80928.13,0.0,-0.86189,0.0001,16.56687]
[1778128257776,30.55,80927.51,0.0,-0.86195,0.0001,16.56183]
[1778128262868,30.55,80929.17,0.0,-0.86179,0.0001,16.57505]
[1778128262950,30.55,80929.17,0.0,-0.86179,0.0001,16.57505]
[1778128267960,30.55,80929.42,0.0,-0.86177,0.0001,16.57675]
[1778128268201,30.55,80929.42,0.0,-0.86177,0.0001,16.57675]
[1778128268602,30.55,80930.65,0.0,-0.86165,0.0001,16.5866]
[1778128268701,30.55,80930.65,0.0,-0.86165,0.0001,16.5866]
[1778128268703,30.55,80931.72,0.0,-0.86155,0.0001,16.59515]
[1778128273577,30.55,80932.59,0.0,-0.86147,0.0001,16.60176]
[1778128273704,30.55,80932.59,0.0,-0.86147,0.0001,16.60176]
[1778128276286,30.55,80932.87,0.0,-0.86145,0.0001,16.60381]
[1778128278549,30.55,80927.01,0.0,-0.86201,0.0001,16.55621]
[1778128280275,30.55,80927.01,0.0,-0.86201,0.0001,16.55621]
[1778128286606,30.55,80925.98,0.0,-0.86212,0.0001,16.54763]
[1778128292648,30.55,80926.04,0.0,-0.86214,0.0001,16.5438]
[1778128298690,30.55,80928.23,0.0,-0.86193,0.0001,16.56121]
[1778128299576,30.55,80928.23,0.0,-0.86193,0.0001,16.56121]
[1778128299700,30.55,80928.23,0.0,-0.86193,0.0001,16.56121]
[1778128301089,30.55,80929.72,0.0,-0.86179,0.0001,16.57315]
[1778128301205,30.55,80929.72,0.0,-0.86179,0.0001,16.57315]
[1778128301299,30.55,80929.62,0.0,-0.8618,0.0001,16.57226]
[1778128308760,30.55,80931.27,0.0,-0.86165,0.0001,16.58481]
[1778128311670,30.55,80931.27,0.0,-0.86165,0.0001,16.58481]
[1778128311700,30.55,80931.27,0.0,-0.86165,0.0001,16.58481]
[1778128316817,30.55,80933.76,0.0,-0.86142,0.0001,16.60398]
[1778128321284,30.55,80933.76,0.0,-0.86143,0.0001,16.60374]
[1778128321451,30.55,80933.76,0.0,-0.86143,0.0001,16.6035]
[1778128323277,30.55,80935.25,0.0,-0.86129,0.0001,16.61541]
[1778128323301,30.55,80939.15,0.0,-0.86091,0.0001,16.64675]
[1778128323451,30.55,80939.15,0.0,-0.86091,0.0001,16.64675]
[1778128326891,30.55,80945.61,0.0,-0.8603,0.0001,16.69815]
[1778128327543,30.55,80945.61,0.0,-0.8603,0.0001,16.69815]
[1778128327698,30.55,80945.61,0.0,-0.8603,0.0001,16.69815]
[1778128333055,30.54,80947.17,0.0,-0.86016,0.0001,16.70955]
[1778128333267,30.54,80952.37,0.0,-0.85966,0.0001,16.75132]
[1778128333702,30.54,80952.37,0.0,-0.85966,0.0001,16.75132]
[1778128334027,30.54,80952.37,0.0,-0.85966,0.0001,16.75132]
[1778128334202,30.54,80952.37,0.0,-0.85966,0.0001,16.75132]
[1778128334252,30.54,80953.03,0.0,-0.8596,0.0001,16.75635]
[1778128338161,30.54,80953.65,0.0,-0.85955,0.0001,16.76046]
[1778128338197,30.54,80953.65,0.0,-0.85955,0.0001,16.76046]
[1778128339982,30.54,80959.29,0.0,-0.85901,0.0001,16.80511]
[1778128340989,30.54,80967.26,0.0,-0.85824,0.0001,16.86923]
[1778128341780,30.54,80967.26,0.0,-0.85824,0.0001,16.86923]
[1778128341952,30.54,80967.26,0.0,-0.85824,0.0001,16.86923]
[1778128341996,30.54,80968.46,0.0,-0.85813,0.0001,16.87851]
[1778128347032,30.54,80971.79,0.0,-0.85783,0.0001,16.90327]
[1778128350698,30.53,80975.85,0.0,-0.85745,0.0001,16.93478]
[1778128351511,30.53,80976.16,0.0,-0.85745,0.0001,16.93277]
[1778128351702,30.53,80976.16,0.0,-0.85745,0.0001,16.93277]
[1778128351802,30.53,80976.16,0.0,-0.85746,0.0001,16.93231]
[1778128354452,30.53,80976.16,0.0,-0.85746,0.0001,16.93231]
[1778128362205,30.53,80977.13,0.0,-0.85741,0.0001,16.9363]
[1778128362455,30.53,80977.13,0.0,-0.85741,0.0001,16.9363]
[1778128362250,30.53,80976.54,0.0,-0.85747,0.0001,16.93111]
[1778128363136,30.53,80976.54,0.0,-0.85747,0.0001,16.93111]
[1778128363207,30.53,80976.54,0.0,-0.85747,0.0001,16.93111]
[1778128369187,30.52,80976.01,0.0,-0.85756,0.0001,16.92403]
[1778128375229,30.52,80976.7,0.0,-0.85752,0.0001,16.92741]
[1778128377925,30.52,80976.74,0.0,-0.85752,0.0001,16.92701]
[1778128377949,30.52,80976.74,0.0,-0.85752,0.0001,16.92701]
[1778128378250,30.52,80976.73,0.0,-0.85753,0.0001,16.92657]
[1778128378664,30.52,80976.73,0.0,-0.85753,0.0001,16.92657]
[1778128378700,30.52,80976.73,0.0,-0.85753,0.0001,16.92657]
[1778128390340,30.51,80976.69,0.0,-0.85758,0.0001,16.92223]
[1778128394815,30.51,80978.98,0.0,-0.85737,0.0001,16.93948]
[1778128394954,30.51,80978.98,0.0,-0.85737,0.0001,16.93948]
[1778128395374,30.51,80978.71,0.0,-0.85741,0.0001,16.93694]
[1778128395882,30.51,80978.71,0.0,-0.85741,0.0001,16.93694]
[1778128395950,30.51,80978.71,0.0,-0.85741,0.0001,16.93694]
[1778128401416,30.5,80978.55,0.0,-0.85745,0.0001,16.93352]
[1778128407475,30.5,80978.27,0.0,-0.85749,0.0001,16.92979]
[1778128407698,30.5,80978.3,0.0,-0.8575,0.0001,16.9293]
[1778128411486,30.5,80972.9,0.0,-0.85807,0.0001,16.87999]
[1778128411678,30.5,80972.9,0.0,-0.85807,0.0001,16.87999]
[1778128411701,30.5,80972.9,0.0,-0.85807,0.0001,16.87999]
[1778128412493,30.5,80973.1,0.0,-0.85806,0.0001,16.88128]
[1778128412790,30.5,80973.1,0.0,-0.85806,0.0001,16.88128]
[1778128412951,30.5,80973.1,0.0,-0.85806,0.0001,16.88128]
[1778128418147,30.5,80975.5,0.0,-0.85784,0.0001,16.89943]
[1778128418201,30.5,80975.5,0.0,-0.85784,0.0001,16.89943]
[1778128418248,30.5,80976.88,0.0,-0.85771,0.0001,16.90993]
[1778128418933,30.5,80976.88,0.0,-0.85771,0.0001,16.90993]
[1778128418955,30.5,80976.88,0.0,-0.85771,0.0001,16.90993]
[1778128424577,30.49,80975.43,0.0,-0.85789,0.0001,16.89571]
[1778128430619,30.49,80976.5,0.0,-0.85781,0.0001,16.90233]
[1778128432374,30.49,80976.5,0.0,-0.85781,0.0001,16.90233]
[1778128432451,30.49,80976.5,0.0,-0.85781,0.0001,16.90233]
[1778128432426,30.49,80976.63,0.0,-0.8578,0.0001,16.90303]
[1778128433185,30.49,80976.63,0.0,-0.8578,0.0001,16.90303]
[1778128433203,30.49,80976.63,0.0,-0.8578,0.0001,16.90303]
[1778128433287,30.49,80976.63,0.0,-0.8578,0.0001,16.90267]
[1778128438675,30.48,80975.67,0.0,-0.85792,0.0001,16.89276]
[1778128440472,30.48,80975.67,0.0,-0.85792,0.0001,16.89276]
[1778128440700,30.48,80975.98,0.0,-0.8579,0.0001,16.89494]
[1778128441510,30.48,80975.98,0.0,-0.8579,0.0001,16.89494]
[1778128441699,30.48,80976.35,0.0,-0.85786,0.0001,16.89761]
[1778128442277,30.48,80976.35,0.0,-0.85786,0.0001,16.89761]
[1778128442449,30.48,80976.35,0.0,-0.85786,0.0001,16.89761]
[1778128442376,30.48,80976.56,0.0,-0.85785,0.0001,16.89898]
[1778128448755,30.48,80960.47,0.0,-0.85945,0.0001,16.76631]
[1778128450178,30.48,80960.47,0.0,-0.85945,0.0001,16.76631]
[1778128450203,30.48,80960.47,0.0,-0.85945,0.0001,16.76631]
[1778128450279,30.48,80956.21,0.0,-0.85987,0.0001,16.73167]
[1778128451776,30.48,80943.76,0.0,-0.86108,0.0001,16.63071]
[1778128453254,30.48,80943.76,0.0,-0.86108,0.0001,16.63071]
[1778128453452,30.48,80943.76,0.0,-0.86108,0.0001,16.63071]
[1778128453547,30.48,80943.36,0.0,-0.86112,0.0001,16.62751]
[1778128459499,30.48,80942.13,0.0,-0.86123,0.0001,16.61774]
[1778128459550,30.48,80938.84,0.0,-0.86155,0.0001,16.59118]
[1778128459702,30.48,80938.84,0.0,-0.86155,0.0001,16.59118]
[1778128460435,30.48,80938.84,0.0,-0.86155,0.0001,16.59118]
[1778128460454,30.48,80938.84,0.0,-0.86155,0.0001,16.59118]
[1778128460553,30.48,80939.44,0.0,-0.86149,0.0001,16.59612]
[1778128465868,30.48,80937.85,0.0,-0.86164,0.0001,16.58363]
[1778128465950,30.48,80937.85,0.0,-0.86164,0.0001,16.58363]
[1778128466881,30.48,80926.22,0.0,-0.86276,0.0001,16.48981]
[1778128467904,30.48,80926.22,0.0,-0.86276,0.0001,16.48981]
[1778128467950,30.48,80926.22,0.0,-0.86276,0.0001,16.48981]
[1778128468050,30.48,80926.19,0.0,-0.86276,0.0001,16.48977]
[1778128469092,30.48,80926.19,0.0,-0.86276,0.0001,16.48977]
[1778128469203,30.48,80926.19,0.0,-0.86276,0.0001,16.48977]
[1778128475944,30.48,80924.53,0.0,-0.86293,0.0001,16.47372]
[1778128479346,30.48,80922.69,0.0,-0.8631,0.0001,16.45912]
[1778128479454,30.48,80922.69,0.0,-0.8631,0.0001,16.45912]
[1778128479549,30.48,80922.03,0.0,-0.86316,0.0001,16.45392]
[1778128480719,30.48,80922.45,0.0,-0.86312,0.0001,16.45745]
[1778128480953,30.48,80922.45,0.0,-0.86312,0.0001,16.45745]
[1778128485019,30.48,80922.63,0.0,-0.8631,0.0001,16.45942]
[1778128485201,30.48,80922.63,0.0,-0.8631,0.0001,16.45942]
[1778128487287,30.48,80921.65,0.0,-0.86319,0.0001,16.45176]
[1778128487450,30.48,80921.65,0.0,-0.86319,0.0001,16.45176]
[1778128487544,30.48,80921.65,0.0,-0.86319,0.0001,16.45176]
[1778128487551,30.48,80921.78,0.0,-0.86317,0.0001,16.45294]
[1778128487700,30.48,80921.78,0.0,-0.86317,0.0001,16.45294]
[1778128493063,30.49,80921.89,0.0,-0.86315,0.0001,16.45456]
[1778128495358,30.49,80920.87,0.0,-0.86325,0.0001,16.44645]
[1778128495459,30.49,80920.87,0.0,-0.86325,0.0001,16.44645]
[1778128495560,30.49,80918.43,0.0,-0.86348,0.0001,16.42662]
[1778128496803,30.49,80918.36,0.0,-0.86349,0.0001,16.42594]
[1778128496954,30.49,80918.36,0.0,-0.86349,0.0001,16.42594]
[1778128498121,30.49,80915.45,0.0,-0.86377,0.0001,16.40236]
[1778128498208,30.49,80915.45,0.0,-0.86377,0.0001,16.40236]
[1778128501213,30.49,80913.64,0.0,-0.86395,0.0001,16.38757]
[1778128501451,30.49,80913.64,0.0,-0.86395,0.0001,16.38757]
[1778128501520,30.49,80911.25,0.0,-0.86417,0.0001,16.36823]
[1778128503471,30.49,80911.38,0.0,-0.86416,0.0001,16.36925]
[1778128503701,30.48,80912.98,0.0,-0.86401,0.0001,16.38212]
[1778128508443,30.48,80916.49,0.0,-0.86368,0.0001,16.41018]
[1778128508451,30.48,80916.49,0.0,-0.86368,0.0001,16.41018]
[1778128508544,30.48,80920.28,0.0,-0.86332,0.0001,16.44066]
[1778128510182,30.48,80908.0,0.0,-0.86449,0.0001,16.34134]
[1778128511443,30.48,80908.0,0.0,-0.86449,0.0001,16.34134]
[1778128511448,30.48,80908.0,0.0,-0.86449,0.0001,16.34134]
[1778128511544,30.48,80897.38,0.0,-0.8655,9e-05,16.25541]
[1778128512196,30.48,80894.87,0.0,-0.86574,9e-05,16.23497]
[1778128512973,30.48,80894.87,0.0,-0.86574,9e-05,16.23497]
[1778128513201,30.48,80894.87,0.0,-0.86574,9e-05,16.23497]
[1778128514897,30.48,80895.96,0.0,-0.86565,9e-05,16.24335]
[1778128514948,30.48,80895.96,0.0,-0.86565,9e-05,16.24335]
[1778128517861,30.48,80898.91,0.0,-0.86537,9e-05,16.26647]
[1778128517954,30.48,80898.91,0.0,-0.86537,9e-05,16.26647]
[1778128521361,30.48,80901.08,0.0,-0.86518,9e-05,16.28325]
[1778128521449,30.48,80901.08,0.0,-0.86518,9e-05,16.28325]
[1778128521538,30.48,80902.21,0.0,-0.86507,9e-05,16.2921]
[1778128522506,30.48,80902.21,0.0,-0.86507,9e-05,16.2921]
[1778128522700,30.48,80902.88,0.0,-0.86501,9e-05,16.29723]
[1778128528309,30.48,80904.75,0.0,-0.86486,9e-05,16.31061]
[1778128529084,30.48,80904.75,0.0,-0.86486,9e-05,16.31061]
[1778128529203,30.48,80904.75,0.0,-0.86486,9e-05,16.31061]
[1778128529316,30.48,80901.39,0.0,-0.86518,9e-05,16.28323]
[1778128531153,30.48,80899.58,0.0,-0.86535,9e-05,16.26838]
[1778128531201,30.48,80899.58,0.0,-0.86535,9e-05,16.26838]
[1778128536367,30.47,80899.27,0.0,-0.86543,9e-05,16.26039]
[1778128538215,30.47,80899.12,0.0,-0.86544,9e-05,16.25895]
[1778128538451,30.47,80899.12,0.0,-0.86544,9e-05,16.25895]
[1778128542238,30.47,80899.57,0.0,-0.86541,9e-05,16.26165]
[1778128542450,30.47,80899.57,0.0,-0.86541,9e-05,16.26165]
[1778128542551,30.47,80898.92,0.0,-0.86548,9e-05,16.25618]
[1778128544405,30.47,80898.13,0.0,-0.86555,9e-05,16.24958]
[1778128544452,30.47,80898.13,0.0,-0.86555,9e-05,16.24958]
[1778128548739,30.47,80897.48,0.0,-0.86563,9e-05,16.24334]
[1778128548951,30.47,80897.48,0.0,-0.86563,9e-05,16.24334]
[1778128549458,30.47,80898.17,0.0,-0.86557,9e-05,16.24872]
[1778128550771,30.47,80897.96,0.0,-0.86559,9e-05,16.24683]
[1778128550951,30.47,80897.96,0.0,-0.86559,9e-05,16.24683]
[1778128556598,30.47,80898.3,0.0,-0.86557,9e-05,16.24867]
[1778128556698,30.47,80901.01,0.0,-0.86531,9e-05,16.27034]
[1778128557515,30.47,80906.23,0.0,-0.86482,0.0001,16.31222]
[1778128558778,30.47,80908.33,0.0,-0.86462,0.0001,16.3289]
[1778128558954,30.47,80908.33,0.0,-0.86462,0.0001,16.3289]
[1778128562372,30.47,80909.09,0.0,-0.86456,0.0001,16.33416]
[1778128562449,30.47,80909.09,0.0,-0.86456,0.0001,16.33416]
[1778128562603,30.47,80909.23,0.0,-0.86455,0.0001,16.33499]
[1778128564586,30.47,80910.13,0.0,-0.86447,0.0001,16.34195]
[1778128564703,30.46,80909.4,0.0,-0.86454,0.0001,16.33576]
[1778128570606,30.46,80909.71,0.0,-0.86453,0.0001,16.33647]
[1778128571202,30.46,80909.71,0.0,-0.86453,0.0001,16.33647]
[1778128571450,30.46,80909.71,0.0,-0.86453,0.0001,16.33647]
[1778128574450,30.46,80910.39,0.0,-0.86448,0.0001,16.34102]
[1778128574634,30.46,80910.9,0.0,-0.86444,0.0001,16.34481]
[1778128578162,30.46,80912.7,0.0,-0.86428,0.0001,16.35836]
[1778128578199,30.46,80912.7,0.0,-0.86428,0.0001,16.35836]
[1778128583697,30.46,80916.13,0.0,-0.86395,0.0001,16.38561]
[1778128585063,30.46,80916.13,0.0,-0.86395,0.0001,16.38561]
[1778128585205,30.46,80916.13,0.0,-0.86395,0.0001,16.38561]
[1778128585693,30.46,80916.13,0.0,-0.86395,0.0001,16.38561]
[1778128585706,30.46,80915.36,0.0,-0.86403,0.0001,16.37932]
[1778128585712,30.46,80915.42,0.0,-0.86402,0.0001,16.37981]
[1778128590675,30.46,80914.05,0.0,-0.86415,0.0001,16.36869]
[1778128590700,30.46,80914.8,0.0,-0.86408,0.0001,16.37471]
[1778128597796,30.46,80916.48,0.0,-0.86395,0.0001,16.3841]
[1778128599762,30.46,80918.12,0.0,-0.86379,0.0001,16.39731]
[1778128599953,30.46,80918.12,0.0,-0.86379,0.0001,16.39731]
[1778128600568,30.46,80918.12,0.0,-0.86379,0.0001,16.39731]
[1778128600700,30.46,80918.12,0.0,-0.86379,0.0001,16.39731]
[1778128600609,30.46,80918.19,0.0,-0.86379,0.0001,16.39782]
[1778128605852,30.46,80918.3,0.0,-0.86378,0.0001,16.39846]
[1778128607175,30.46,80918.3,0.0,-0.86378,0.0001,16.39846]
[1778128607205,30.46,80918.3,0.0,-0.86378,0.0001,16.39846]
[1778128609881,30.46,80924.43,0.0,-0.8632,0.0001,16.44778]
[1778128613510,30.46,80924.84,0.0,-0.86316,0.0001,16.45086]
[1778128613703,30.46,80924.84,0.0,-0.86316,0.0001,16.45086]
[1778128615065,30.46,80929.7,0.0,-0.8627,0.0001,16.48985]
[1778128615200,30.46,80929.7,0.0,-0.8627,0.0001,16.48985]
[1778128615301,30.46,80930.01,0.0,-0.86267,0.0001,16.49217]
[1778128620298,30.45,80929.92,0.0,-0.86269,0.0001,16.49071]
[1778128620453,30.45,80929.92,0.0,-0.86269,0.0001,16.49071]
[1778128625992,30.45,80930.78,0.0,-0.86262,0.0001,16.49637]
[1778128627908,30.45,80931.17,0.0,-0.86259,0.0001,16.49933]
[1778128627950,30.45,80931.17,0.0,-0.86259,0.0001,16.49933]
[1778128628408,30.45,80931.17,0.0,-0.86259,0.0001,16.49933]
[1778128628451,30.45,80931.17,0.0,-0.86259,0.0001,16.49933]
[1778128628501,30.45,80931.22,0.0,-0.86258,0.0001,16.49953]
[1778128632034,30.45,80926.4,0.0,-0.86306,0.0001,16.45978]
[1778128633695,30.45,80926.4,0.0,-0.86306,0.0001,16.45978]
[1778128633952,30.45,80924.94,0.0,-0.8632,0.0001,16.44784]
[1778128639552,30.45,80924.56,0.0,-0.86324,0.0001,16.44416]
[1778128639702,30.45,80924.56,0.0,-0.86324,0.0001,16.44416]
[1778128639651,30.45,80925.12,0.0,-0.86319,0.0001,16.44857]
[1778128643133,30.45,80924.67,0.0,-0.86324,0.0001,16.44456]
[1778128643200,30.45,80924.67,0.0,-0.86324,0.0001,16.44456]
[1778128646132,30.45,80917.78,0.0,-0.8639,0.0001,16.38845]
[1778128646892,30.45,80917.78,0.0,-0.8639,0.0001,16.38845]
[1778128646949,30.45,80917.78,0.0,-0.8639,0.0001,16.38845]
[1778128648594,30.45,80915.98,0.0,-0.86407,0.0001,16.37388]
[1778128648700,30.45,80915.98,0.0,-0.86407,0.0001,16.37388]
[1778128648684,30.45,80914.2,0.0,-0.86424,0.0001,16.35949]
[1778128652429,30.45,80914.7,0.0,-0.86422,0.0001,16.35949]
[1778128652451,30.45,80914.7,0.0,-0.86422,0.0001,16.35949]
[1778128657702,30.45,80918.83,0.0,-0.86383,0.0001,16.39289]
[1778128657951,30.45,80921.93,0.0,-0.86353,0.0001,16.41789]
[1778128659635,30.45,80922.59,0.0,-0.86347,0.0001,16.42315]
[1778128659699,30.45,80922.59,0.0,-0.86347,0.0001,16.42315]
[1778128659737,30.45,80923.41,0.0,-0.86339,0.0001,16.4297]
[1778128663251,30.45,80923.82,0.0,-0.86336,0.0001,16.43276]
[1778128663409,30.45,80923.82,0.0,-0.86336,0.0001,16.43276]
[1778128672314,30.45,80924.14,0.0,-0.8633,0.0001,16.43723]
[1778128673781,30.45,80924.14,0.0,-0.8633,0.0001,16.43723]
[1778128673952,30.45,80923.22,0.0,-0.86339,0.0001,16.42973]
[1778128675315,30.45,80923.28,0.0,-0.86339,0.0001,16.43016]
[1778128675450,30.45,80923.28,0.0,-0.86339,0.0001,16.43016]
[1778128675551,30.45,80923.75,0.0,-0.86334,0.0001,16.43391]
[1778128683394,30.45,80919.35,0.0,-0.86377,0.0001,16.39793]
[1778128683795,30.45,80919.35,0.0,-0.86377,0.0001,16.39793]
[1778128683950,30.45,80919.35,0.0,-0.86377,0.0001,16.39793]
[1778128689436,30.45,80916.25,0.0,-0.86406,0.0001,16.37306]
[1778128693347,30.45,80917.08,0.0,-0.86398,0.0001,16.37986]
[1778128693451,30.45,80917.08,0.0,-0.86398,0.0001,16.37986]
[1778128695055,30.45,80919.83,0.0,-0.86372,0.0001,16.40239]
[1778128695200,30.45,80919.83,0.0,-0.86372,0.0001,16.40239]
[1778128695478,30.45,80919.91,0.0,-0.8637,0.0001,16.40332]
[1778128701520,30.45,80919.76,0.0,-0.8637,0.0001,16.40375]
[1778128702197,30.45,80919.76,0.0,-0.8637,0.0001,16.40375]
[1778128702452,30.45,80919.76,0.0,-0.8637,0.0001,16.40375]
[1778128707562,30.46,80920.32,0.0,-0.86363,0.0001,16.40981]
[1778128712597,30.46,80920.43,0.0,-0.86363,0.0001,16.40784]
[1778128716989,30.46,80919.89,0.0,-0.86367,0.0001,16.40444]
[1778128717199,30.46,80919.89,0.0,-0.86367,0.0001,16.40444]
[1778128717406,30.46,80919.89,0.0,-0.86367,0.0001,16.40444]
[1778128717448,30.46,80919.89,0.0,-0.86367,0.0001,16.40444]
[1778128717453,30.46,80919.89,0.0,-0.86367,0.0001,16.40468]
[1778128726695,30.46,80919.89,0.0,-0.86365,0.0001,16.40604]
[1778128730707,30.46,80919.98,0.0,-0.86364,0.0001,16.40669]
[1778128730956,30.46,80916.22,0.0,-0.864,0.0001,16.3761]
[1778128733799,30.46,80910.79,0.0,-0.86452,0.0001,16.33222]
[1778128733948,30.46,80911.34,0.0,-0.86447,0.0001,16.33629]
[1778128734751,30.46,80911.37,0.0,-0.86447,0.0001,16.33622]
[1778128739786,30.46,80910.78,0.0,-0.86455,0.0001,16.32992]
[1778128740818,30.46,80910.78,0.0,-0.86455,0.0001,16.32992]
[1778128740951,30.46,80911.14,0.0,-0.86452,0.0001,16.33253]
[1778128743710,30.46,80911.1,0.0,-0.86453,0.0001,16.33163]
[1778128743814,30.46,80916.23,0.0,-0.86404,0.0001,16.37274]
[1778128743947,30.46,80916.23,0.0,-0.86404,0.0001,16.37274]
[1778128749707,30.45,80915.1,0.0,-0.86417,0.0001,16.36195]
[1778128749950,30.45,80911.63,0.0,-0.86451,0.0001,16.3336]
[1778128756657,30.45,80909.79,0.0,-0.8647,0.0001,16.31726]
[1778128756700,30.45,80909.79,0.0,-0.8647,0.0001,16.31726]
[1778128758306,30.45,80908.85,0.0,-0.8648,0.0001,16.30912]
[1778128758452,30.45,80908.85,0.0,-0.8648,0.0001,16.30912]
[1778128758550,30.45,80908.95,0.0,-0.86479,0.0001,16.30939]
[1778128763992,30.45,80905.75,0.0,-0.86511,9e-05,16.28229]
[1778128764202,30.45,80905.75,0.0,-0.86511,9e-05,16.28229]
[1778128767643,30.45,80903.48,0.0,-0.86534,9e-05,16.26332]
[1778128767700,30.45,80903.48,0.0,-0.86534,9e-05,16.26332]
[1778128767799,30.45,80901.68,0.0,-0.86551,9e-05,16.24861]
[1778128772645,30.44,80901.02,0.0,-0.86561,9e-05,16.23859]
[1778128772698,30.44,80901.02,0.0,-0.86561,9e-05,16.23859]
[1778128780306,30.44,80896.71,0.0,-0.86602,9e-05,16.20315]
[1778128780449,30.44,80896.71,0.0,-0.86602,9e-05,16.20315]
[1778128782252,30.44,80896.25,0.0,-0.86607,9e-05,16.19895]
[1778128782450,30.44,80896.25,0.0,-0.86607,9e-05,16.19895]
[1778128782550,30.44,80896.25,0.0,-0.86607,9e-05,16.19885]
[1778128784420,30.44,80896.08,0.0,-0.86609,9e-05,16.19739]
[1778128784454,30.44,80896.08,0.0,-0.86609,9e-05,16.19739]
[1778128786110,30.44,80888.59,0.0,-0.8668,9e-05,16.13687]
[1778128789085,30.44,80886.33,0.0,-0.86701,9e-05,16.11864]
[1778128789203,30.44,80886.33,0.0,-0.86701,9e-05,16.11864]
[1778128789300,30.44,80884.87,0.0,-0.86715,9e-05,16.1069]
[1778128794452,30.44,80884.82,0.0,-0.86715,9e-05,16.10658]
[1778128800208,30.44,80886.12,0.0,-0.86703,9e-05,16.11712]
[1778128801691,30.44,80886.12,0.0,-0.86703,9e-05,16.11712]
[1778128801700,30.44,80886.12,0.0,-0.86703,9e-05,16.11712]
[1778128801822,30.44,80886.12,0.0,-0.86703,9e-05,16.11712]
[1778128801918,30.44,80886.82,0.0,-0.86697,9e-05,16.12276]
[1778128801963,30.44,80886.82,0.0,-0.86697,9e-05,16.12276]
[1778128802477,30.44,80886.82,0.0,-0.86697,9e-05,16.12276]
[1778128802699,30.44,80886.82,0.0,-0.86697,9e-05,16.12276]
[1778128802800,30.44,80892.24,0.0,-0.86645,9e-05,16.16641]
[1778128807184,30.44,80892.85,0.0,-0.8664,9e-05,16.17099]
[1778128807202,30.44,80892.85,0.0,-0.8664,9e-05,16.17099]
[1778128807260,30.44,80892.85,0.0,-0.8664,9e-05,16.17099]
[1778128807449,30.44,80892.85,0.0,-0.8664,9e-05,16.17099]
[1778128807547,30.44,80889.34,0.0,-0.86673,9e-05,16.14266]
[1778128808268,30.44,80889.34,0.0,-0.86673,9e-05,16.14266]
[1778128808448,30.44,80889.34,0.0,-0.86673,9e-05,16.14266]
[1778128814307,30.44,80885.67,0.0,-0.86708,9e-05,16.11329]
[1778128815347,30.44,80885.67,0.0,-0.86708,9e-05,16.11329]
[1778128815464,30.44,80885.67,0.0,-0.86708,9e-05,16.11329]
[1778128816725,30.44,80885.67,0.0,-0.86708,9e-05,16.11333]
[1778128816745,30.44,80885.61,0.0,-0.86708,9e-05,16.11289]
[1778128816948,30.44,80885.61,0.0,-0.86708,9e-05,16.11289]
[1778128818335,30.44,80880.08,0.0,-0.8676,9e-05,16.06848]
[1778128819342,30.44,80866.69,0.0,-0.86885,9e-05,15.96093]
[1778128820349,30.44,80863.79,0.0,-0.86912,9e-05,15.93789]
[1778128822061,30.44,80864.74,0.0,-0.86903,9e-05,15.94581]
[1778128822739,30.44,80864.74,0.0,-0.86903,9e-05,15.94581]
[1778128828096,30.45,80865.88,0.0,-0.8689,9e-05,15.95658]
[1778128828204,30.45,80865.88,0.0,-0.8689,9e-05,15.95658]
[1778128833440,30.45,80867.33,0.0,-0.86877,9e-05,15.96565]
[1778128834573,30.45,80867.33,0.0,-0.86877,9e-05,15.96565]
[1778128834698,30.45,80867.33,0.0,-0.86877,9e-05,15.96565]
[1778128834946,30.45,80867.33,0.0,-0.86877,9e-05,15.96565]
[1778128835198,30.45,80867.39,0.0,-0.86877,9e-05,15.96636]
[1778128835454,30.45,80867.79,0.0,-0.86873,9e-05,15.96979]
[1778128841496,30.45,80867.21,0.0,-0.86877,9e-05,15.96643]
[1778128851567,30.45,80867.19,0.0,-0.86874,9e-05,15.96836]
[1778128855088,30.45,80867.47,0.0,-0.86871,9e-05,15.97121]
[1778128855203,30.45,80867.47,0.0,-0.86871,9e-05,15.97121]
[1778128860630,30.46,80867.64,0.0,-0.86868,9e-05,15.97375]
[1778128868686,30.46,80867.96,0.0,-0.86863,9e-05,15.97783]
[1778128874729,30.46,80868.4,0.0,-0.86858,9e-05,15.98245]
[1778128876724,30.46,80869.17,0.0,-0.8685,9e-05,15.98881]
[1778128876788,30.46,80869.17,0.0,-0.8685,9e-05,15.98881]
[1778128876950,30.46,80869.17,0.0,-0.8685,9e-05,15.98881]
[1778128877005,30.46,80869.26,0.0,-0.86849,9e-05,15.98969]
[1778128882784,30.46,80869.88,0.0,-0.86842,9e-05,15.99561]
[1778128889834,30.46,80868.24,0.0,-0.86857,9e-05,15.98342]
[1778128891997,30.46,80865.76,0.0,-0.86879,9e-05,15.96368]
[1778128892003,30.46,80865.76,0.0,-0.86879,9e-05,15.96368]
[1778128892029,30.46,80865.69,0.0,-0.86883,9e-05,15.95928]
[1778128892201,30.46,80865.69,0.0,-0.86883,9e-05,15.95928]
[1778128897890,30.47,80865.83,0.0,-0.8688,9e-05,15.96161]
[1778128898591,30.47,80865.83,0.0,-0.8688,9e-05,15.96161]
[1778128898706,30.47,80865.83,0.0,-0.8688,9e-05,15.96161]
[1778128898897,30.47,80866.14,0.0,-0.86877,9e-05,15.9643]
[1778128901554,30.47,80864.64,0.0,-0.8689,9e-05,15.95264]
[1778128901704,30.47,80864.64,0.0,-0.8689,9e-05,15.95264]
[1778128907044,30.47,80864.66,0.0,-0.86889,9e-05,15.95379]
[1778128907092,30.47,80865.47,0.0,-0.86881,9e-05,15.96048]
[1778128907203,30.47,80865.47,0.0,-0.86881,9e-05,15.96048]
[1778128907301,30.47,80865.47,0.0,-0.86881,9e-05,15.96069]
[1778128912995,30.47,80865.76,0.0,-0.86877,9e-05,15.96396]
[1778128918030,30.47,80865.0,0.0,-0.86883,9e-05,15.95877]
[1778128919460,30.47,80863.89,0.0,-0.86893,9e-05,15.95005]
[1778128919561,30.47,80863.89,0.0,-0.86893,9e-05,15.95005]
[1778128919704,30.47,80863.89,0.0,-0.86893,9e-05,15.95005]
[1778128920044,30.47,80864.15,0.0,-0.8689,9e-05,15.95232]
[1778128924809,30.47,80866.4,0.0,-0.86869,9e-05,15.97098]
[1778128924870,30.47,80866.4,0.0,-0.86869,9e-05,15.97098]
[1778128924952,30.47,80866.4,0.0,-0.86869,9e-05,15.97098]
[1778128925050,30.47,80867.27,0.0,-0.8686,9e-05,15.97833]
[1778128929450,30.47,80868.21,0.0,-0.86851,9e-05,15.98633]
[1778128929700,30.47,80868.21,0.0,-0.86851,9e-05,15.98633]
[1778128931248,30.47,80867.13,0.0,-0.8686,9e-05,15.97811]
[1778128931457,30.47,80867.13,0.0,-0.8686,9e-05,15.97811]
[1778128931550,30.48,80867.57,0.0,-0.86856,9e-05,15.9818]
[1778128938171,30.48,80867.39,0.0,-0.86857,9e-05,15.98145]
[1778128940915,30.48,80869.65,0.0,-0.86835,9e-05,15.99975]
[1778128940953,30.48,80869.65,0.0,-0.86835,9e-05,15.99975]
[1778128944055,30.48,80871.03,0.0,-0.86822,9e-05,16.01118]
[1778128944202,30.48,80870.12,0.0,-0.8683,9e-05,16.00399]
[1778128949248,30.48,80871.8,0.0,-0.86814,9e-05,16.01817]
[1778128954289,30.48,80871.73,0.0,-0.86817,9e-05,16.01413]
[1778128956303,30.48,80876.81,0.0,-0.86769,9e-05,16.05516]
[1778128957162,30.48,80876.81,0.0,-0.86769,9e-05,16.05516]
[1778128957204,30.48,80876.81,0.0,-0.86769,9e-05,16.05516]
[1778128957348,30.48,80876.81,0.0,-0.86769,9e-05,16.05516]
[1778128957452,30.48,80876.81,0.0,-0.86769,9e-05,16.05516]
[1778128957553,30.48,80877.67,0.0,-0.86761,9e-05,16.06214]
[1778128961875,30.48,80879.12,0.0,-0.86747,9e-05,16.07385]
[1778128961956,30.48,80879.12,0.0,-0.86747,9e-05,16.07385]
[1778128965890,30.48,80874.98,0.0,-0.86785,9e-05,16.0409]
[1778128965953,30.48,80874.98,0.0,-0.86785,9e-05,16.0409]
[1778128966051,30.48,80873.07,0.0,-0.86803,9e-05,16.02567]
[1778128966144,30.48,80873.07,0.0,-0.86803,9e-05,16.02567]
[1778128966199,30.48,80873.07,0.0,-0.86803,9e-05,16.02567]
[1778128971408,30.48,80872.01,0.0,-0.86812,9e-05,16.01811]
[1778128974473,30.48,80876.39,0.0,-0.86771,9e-05,16.05354]
[1778128974669,30.48,80876.39,0.0,-0.86771,9e-05,16.05354]
[1778128974702,30.48,80876.39,0.0,-0.86771,9e-05,16.05354]
[1778128974770,30.48,80876.39,0.0,-0.8677,9e-05,16.05364]
[1778128979494,30.48,80877.14,0.0,-0.86763,9e-05,16.06008]
[1778128979641,30.48,80877.14,0.0,-0.86763,9e-05,16.06008]
[1778128979700,30.48,80877.14,0.0,-0.86763,9e-05,16.06008]
[1778128979742,30.48,80878.02,0.0,-0.86755,9e-05,16.06724]
[1778128987520,30.48,80878.21,0.0,-0.86752,9e-05,16.06951]
[1778128989395,30.48,80878.71,0.0,-0.86747,9e-05,16.07364]
[1778128989451,30.48,80878.71,0.0,-0.86747,9e-05,16.07364]
[1778128989551,30.48,80878.71,0.0,-0.86747,9e-05,16.07364]
[1778128989701,30.48,80878.71,0.0,-0.86747,9e-05,16.07364]
[1778128989801,30.48,80877.09,0.0,-0.86762,9e-05,16.06072]
[1778128991548,30.49,80881.74,0.0,-0.86718,9e-05,16.09833]
[1778128993643,30.49,80884.59,0.0,-0.86691,9e-05,16.12132]
[1778128993704,30.49,80884.59,0.0,-0.86691,9e-05,16.12132]
[1778128993834,30.49,80884.59,0.0,-0.86691,9e-05,16.12132]
[1778128993951,30.49,80884.59,0.0,-0.86691,9e-05,16.12132]
[1778128994051,30.49,80889.3,0.0,-0.86647,9e-05,16.15924]
[1778129000611,30.49,80889.35,0.0,-0.86647,9e-05,16.15954]
[1778129002958,30.49,80889.35,0.0,-0.86647,9e-05,16.15954]
[1778129003050,30.49,80889.35,0.0,-0.86647,9e-05,16.15951]
[1778129003199,30.49,80889.35,0.0,-0.86647,9e-05,16.15951]
[1778129003204,30.49,80889.35,0.0,-0.86647,9e-05,16.15951]
[1778129003453,30.49,80889.35,0.0,-0.86647,9e-05,16.15951]
[1778129008667,30.49,80890.05,0.0,-0.8664,9e-05,16.16504]
[1778129013702,30.48,80889.13,0.0,-0.86652,9e-05,16.15348]
[1778129014776,30.48,80889.13,0.0,-0.86652,9e-05,16.15348]
[1778129014952,30.48,80889.13,0.0,-0.86652,9e-05,16.15348]
[1778129014967,30.48,80889.13,0.0,-0.86652,9e-05,16.15348]
[1778129015051,30.48,80889.01,0.0,-0.86653,9e-05,16.1525]
[1778129015204,30.48,80889.01,0.0,-0.86653,9e-05,16.1525]
[1778129020751,30.48,80888.18,0.0,-0.86661,9e-05,16.14576]
[1778129023390,30.48,80886.82,0.0,-0.86674,9e-05,16.13483]
[1778129023449,30.48,80886.82,0.0,-0.86674,9e-05,16.13483]
[1778129023676,30.48,80886.82,0.0,-0.86674,9e-05,16.13483]
[1778129023700,30.48,80886.82,0.0,-0.86674,9e-05,16.13483]
[1778129023772,30.48,80887.86,0.0,-0.86664,9e-05,16.14322]
[1778129028807,30.48,80887.86,0.0,-0.86664,9e-05,16.14329]
[1778129034849,30.49,80888.81,0.0,-0.86655,9e-05,16.15103]
[1778129040064,30.49,80890.68,0.0,-0.86637,9e-05,16.16606]
[1778129040165,30.49,80890.35,0.0,-0.8664,9e-05,16.16339]
[1778129040203,30.49,80890.35,0.0,-0.8664,9e-05,16.16339]
[1778129040318,30.49,80890.35,0.0,-0.8664,9e-05,16.16339]
[1778129040453,30.49,80890.35,0.0,-0.8664,9e-05,16.16339]
[1778129040891,30.48,80890.5,0.0,-0.86639,9e-05,16.16459]
[1778129044947,30.48,80889.35,0.0,-0.8665,9e-05,16.1553]
[1778129045202,30.48,80889.91,0.0,-0.86644,9e-05,16.15981]
[1778129050980,30.48,80890.34,0.0,-0.8664,9e-05,16.16322]
[1778129051469,30.48,80890.34,0.0,-0.8664,9e-05,16.16322]
[1778129051705,30.48,80890.34,0.0,-0.8664,9e-05,16.16322]
[1778129051987,30.48,80890.37,0.0,-0.8664,9e-05,16.16344]
[1778129057022,30.48,80890.28,0.0,-0.86641,9e-05,16.16266]
[1778129060078,30.48,80888.26,0.0,-0.8666,9e-05,16.1464]
[1778129060203,30.48,80888.19,0.0,-0.86661,9e-05,16.14584]
[1778129065885,30.48,80886.5,0.0,-0.86676,9e-05,16.13233]
[1778129065951,30.48,80886.5,0.0,-0.86676,9e-05,16.13233]
[1778129066011,30.48,80886.5,0.0,-0.86676,9e-05,16.13233]
[1778129066085,30.48,80887.06,0.0,-0.86671,9e-05,16.13685]
[1778129066208,30.48,80887.06,0.0,-0.86671,9e-05,16.13685]
[1778129072127,30.49,80883.36,0.0,-0.86708,9e-05,16.10326]
[1778129073091,30.49,80883.36,0.0,-0.86708,9e-05,16.10326]
[1778129073201,30.49,80883.36,0.0,-0.86708,9e-05,16.10326]
[1778129073192,30.49,80884.35,0.0,-0.86699,9e-05,16.11129]
[1778129073305,30.49,80884.35,0.0,-0.86699,9e-05,16.11129]
[1778129073454,30.49,80884.35,0.0,-0.86699,9e-05,16.11129]
[1778129080183,30.49,80884.55,0.0,-0.86696,9e-05,16.11354]
[1778129083850,30.49,80883.99,0.0,-0.86701,9e-05,16.10934]
[1778129083954,30.49,80883.99,0.0,-0.86701,9e-05,16.10934]
[1778129084099,30.49,80883.99,0.0,-0.86701,9e-05,16.10934]
[1778129084203,30.49,80883.99,0.0,-0.86701,9e-05,16.10934]
[1778129084211,30.49,80885.18,0.0,-0.8669,9e-05,16.119]
[1778129089246,30.49,80884.96,0.0,-0.86691,9e-05,16.11788]
[1778129094281,30.49,80884.97,0.0,-0.8669,9e-05,16.11854]
[1778129101330,30.49,80885.37,0.0,-0.86686,9e-05,16.12261]
[1778129103377,30.49,80887.91,0.0,-0.86662,9e-05,16.14316]
[1778129103450,30.49,80887.91,0.0,-0.86662,9e-05,16.14316]
[1778129103639,30.49,80887.91,0.0,-0.86662,9e-05,16.14316]
[1778129103701,30.49,80887.91,0.0,-0.86662,9e-05,16.14316]
[1778129103799,30.49,80889.69,0.0,-0.86645,9e-05,16.15757]
[1778129109386,30.49,80891.32,0.0,-0.86629,9e-05,16.17101]
[1778129114421,30.49,80891.2,0.0,-0.8663,9e-05,16.1702]
[1778129119155,30.49,80892.07,0.0,-0.86622,9e-05,16.17727]
[1778129119201,30.49,80892.07,0.0,-0.86622,9e-05,16.17727]
[1778129119256,30.49,80892.11,0.0,-0.86621,9e-05,16.1776]
[1778129119407,30.49,80892.11,0.0,-0.86621,9e-05,16.1776]
[1778129119455,30.49,80892.11,0.0,-0.86621,9e-05,16.1776]
[1778129124492,30.49,80895.91,0.0,-0.86586,9e-05,16.20804]
[1778129125344,30.49,80895.91,0.0,-0.86586,9e-05,16.20804]
[1778129125454,30.49,80895.91,0.0,-0.86586,9e-05,16.20804]
[1778129129013,30.49,80896.78,0.0,-0.86577,9e-05,16.21494]
[1778129129198,30.49,80896.78,0.0,-0.86577,9e-05,16.21494]
[1778129129249,30.49,80896.89,0.0,-0.86576,9e-05,16.21571]
[1778129131370,30.49,80896.58,0.0,-0.86579,9e-05,16.21363]
[1778129131453,30.49,80896.58,0.0,-0.86579,9e-05,16.21363]
[1778129136577,30.49,80896.42,0.0,-0.86582,9e-05,16.20927]
[1778129140605,30.49,80902.26,0.0,-0.86525,9e-05,16.25733]
[1778129141398,30.49,80902.26,0.0,-0.86525,9e-05,16.25733]
[1778129141451,30.49,80902.26,0.0,-0.86525,9e-05,16.25733]
[1778129141546,30.49,80902.26,0.0,-0.86525,9e-05,16.25733]
[1778129141702,30.49,80902.26,0.0,-0.86525,9e-05,16.25733]
[1778129141749,30.5,80904.14,0.0,-0.86507,9e-05,16.27298]
[1778129144634,30.5,80908.36,0.0,-0.86465,0.0001,16.30838]
[1778129149669,30.5,80908.59,0.0,-0.8646,0.0001,16.31235]
[1778129153697,30.5,80914.35,0.0,-0.86404,0.0001,16.36044]
[1778129155807,30.5,80914.52,0.0,-0.86401,0.0001,16.36216]
[1778129155950,30.5,80914.52,0.0,-0.86401,0.0001,16.36216]
[1778129156004,30.5,80914.52,0.0,-0.86401,0.0001,16.36216]
[1778129156201,30.5,80914.52,0.0,-0.86401,0.0001,16.36216]
[1778129156263,30.5,80916.92,0.0,-0.86378,0.0001,16.38185]
[1778129157725,30.5,80924.44,0.0,-0.86305,0.0001,16.44309]
[1778129160746,30.51,80928.83,0.0,-0.86263,0.0001,16.47913]
[1778129161752,30.51,80928.83,0.0,-0.86263,0.0001,16.47913]
[1778129161872,30.51,80928.83,0.0,-0.86263,0.0001,16.47913]
[1778129161949,30.51,80928.83,0.0,-0.86263,0.0001,16.47913]
[1778129162036,30.51,80927.17,0.0,-0.86278,0.0001,16.46592]
[1778129167795,30.51,80924.44,0.0,-0.86303,0.0001,16.44516]
[1778129169124,30.51,80924.44,0.0,-0.86303,0.0001,16.44516]
[1778129169203,30.51,80924.44,0.0,-0.86303,0.0001,16.44516]
[1778129169286,30.51,80921.62,0.0,-0.8633,0.0001,16.42263]
[1778129169373,30.51,80921.62,0.0,-0.8633,0.0001,16.42263]
[1778129169449,30.51,80921.62,0.0,-0.8633,0.0001,16.42263]
[1778129173838,30.51,80914.14,0.0,-0.864,0.0001,16.36369]
[1778129174837,30.51,80914.14,0.0,-0.864,0.0001,16.36369]
[1778129174951,30.51,80914.14,0.0,-0.864,0.0001,16.36369]
[1778129175067,30.51,80914.14,0.0,-0.864,0.0001,16.36369]
[1778129175200,30.51,80914.14,0.0,-0.864,0.0001,16.36369]
[1778129175275,30.51,80910.01,0.0,-0.86439,0.0001,16.33043]
[1778129181895,30.51,80909.89,0.0,-0.86439,0.0001,16.32995]
[1778129186930,30.51,80909.81,0.0,-0.86438,0.0001,16.3312]
[1778129190958,30.51,80905.4,0.0,-0.86479,9e-05,16.29618]
[1778129191932,30.51,80905.4,0.0,-0.86479,9e-05,16.29618]
[1778129191950,30.51,80905.4,0.0,-0.86479,9e-05,16.29618]
[1778129192182,30.51,80905.4,0.0,-0.86479,9e-05,16.29618]
[1778129192201,30.51,80905.4,0.0,-0.86479,9e-05,16.29618]
[1778129192283,30.51,80905.79,0.0,-0.86478,0.0001,16.29504]
[1778129195334,30.51,80905.95,0.0,-0.86478,0.0001,16.29586]
[1778129195449,30.51,80906.26,0.0,-0.86475,0.0001,16.29812]
[1778129201028,30.51,80904.15,0.0,-0.86496,9e-05,16.28036]
[1778129203070,30.51,80904.53,0.0,-0.86492,9e-05,16.28347]
[1778129203200,30.51,80904.53,0.0,-0.86492,9e-05,16.28347]
[1778129203301,30.51,80903.94,0.0,-0.86498,9e-05,16.27876]
[1778129203450,30.51,80903.94,0.0,-0.86498,9e-05,16.27876]
[1778129209084,30.51,80905.01,0.0,-0.86489,9e-05,16.28652]
[1778129214119,30.51,80905.09,0.0,-0.86489,9e-05,16.28597]
[1778129218354,30.51,80905.09,0.0,-0.86489,9e-05,16.28597]
[1778129218446,30.51,80906.6,0.0,-0.86476,0.0001,16.29717]
[1778129218450,30.51,80906.6,0.0,-0.86476,0.0001,16.29717]
[1778129218705,30.51,80906.6,0.0,-0.86476,0.0001,16.29717]
[1778129219154,30.51,80907.41,0.0,-0.86469,0.0001,16.30343]
[1778129225483,30.51,80906.65,0.0,-0.86477,0.0001,16.29628]
[1778129225489,30.51,80906.65,0.0,-0.86477,0.0001,16.29628]
[1778129225700,30.51,80906.65,0.0,-0.86477,0.0001,16.29628]
[1778129226203,30.5,80905.72,0.0,-0.86487,0.0001,16.28803]
[1778129231238,30.5,80906.37,0.0,-0.86482,0.0001,16.292]
[1778129234488,30.5,80906.38,0.0,-0.86483,0.0001,16.29133]
[1778129234564,30.5,80906.38,0.0,-0.86483,0.0001,16.29133]
[1778129234700,30.5,80906.38,0.0,-0.86483,0.0001,16.29133]
[1778129235266,30.5,80907.21,0.0,-0.86476,0.0001,16.29776]
[1778129237280,30.5,80911.24,0.0,-0.86438,0.0001,16.32972]
[1778129238215,30.5,80911.24,0.0,-0.86438,0.0001,16.32972]
[1778129238452,30.5,80911.47,0.0,-0.86436,0.0001,16.33131]
[1778129242688,30.5,80910.23,0.0,-0.86449,0.0001,16.32014]
[1778129242698,30.5,80910.23,0.0,-0.86449,0.0001,16.32014]
[1778129243324,30.5,80910.19,0.0,-0.8645,0.0001,16.31954]
[1778129246131,30.5,80909.91,0.0,-0.86453,0.0001,16.317]
[1778129246200,30.5,80909.91,0.0,-0.86453,0.0001,16.317]
[1778129251380,30.49,80908.37,0.0,-0.86473,0.0001,16.29866]
[1778129256415,30.49,80907.41,0.0,-0.86483,0.0001,16.28967]
[1778129259689,30.49,80907.12,0.0,-0.86487,0.0001,16.28686]
[1778129259698,30.49,80907.12,0.0,-0.86487,0.0001,16.28686]
[1778129259792,30.49,80907.12,0.0,-0.86487,0.0001,16.28686]
[1778129259950,30.49,80907.12,0.0,-0.86487,0.0001,16.28686]
[1778129260051,30.49,80903.63,0.0,-0.8652,9e-05,16.25828]
[1778129260443,30.49,80896.76,0.0,-0.86586,9e-05,16.20277]
[1778129262457,30.49,80895.41,0.0,-0.86599,9e-05,16.19171]
[1778129263541,30.49,80895.41,0.0,-0.86599,9e-05,16.19171]
[1778129263699,30.49,80895.41,0.0,-0.86599,9e-05,16.19171]
[1778129265381,30.49,80895.41,0.0,-0.86599,9e-05,16.1916]
[1778129270516,30.49,80896.18,0.0,-0.86592,9e-05,16.19707]
[1778129272215,30.49,80896.18,0.0,-0.86592,9e-05,16.19707]
[1778129272448,30.49,80894.6,0.0,-0.86607,9e-05,16.18424]
[1778129277565,30.49,80902.32,0.0,-0.86535,9e-05,16.24561]
[1778129278682,30.49,80902.32,0.0,-0.86535,9e-05,16.24561]
[1778129278704,30.49,80902.32,0.0,-0.86535,9e-05,16.24561]
[1778129278783,30.49,80905.03,0.0,-0.8651,9e-05,16.26724]
[1778129282039,30.49,80908.5,0.0,-0.86478,0.0001,16.29447]
[1778129284451,30.49,80909.96,0.0,-0.86464,0.0001,16.30597]
[1778129293677,30.48,80909.42,0.0,-0.86473,0.0001,16.29853]
[1778129298712,30.48,80910.75,0.0,-0.86462,0.0001,16.30783]
[1778129302451,30.48,80910.76,0.0,-0.86462,0.0001,16.30762]
[1778129302740,30.48,80911.22,0.0,-0.86459,0.0001,16.31046]
[1778129304587,30.48,80911.12,0.0,-0.8646,0.0001,16.30936]
[1778129304704,30.48,80911.12,0.0,-0.8646,0.0001,16.30936]
[1778129311075,30.47,80915.65,0.0,-0.86419,0.0001,16.34411]
[1778129311200,30.47,80915.65,0.0,-0.86419,0.0001,16.34411]
[1778129312878,30.47,80916.26,0.0,-0.86417,0.0001,16.34428]
[1778129312952,30.47,80916.26,0.0,-0.86417,0.0001,16.34428]
[1778129313259,30.47,80916.26,0.0,-0.86417,0.0001,16.34428]
[1778129313447,30.47,80916.26,0.0,-0.86417,0.0001,16.34428]
[1778129313422,30.47,80915.56,0.0,-0.86424,0.0001,16.33829]
[1778129318852,30.47,80918.8,0.0,-0.86395,0.0001,16.36251]
[1778129321372,30.47,80918.37,0.0,-0.864,0.0001,16.35871]
[1778129321451,30.47,80918.37,0.0,-0.864,0.0001,16.35871]
[1778129331943,30.46,80918.51,0.0,-0.86403,0.0001,16.35603]
[1778129336979,30.46,80918.55,0.0,-0.86405,0.0001,16.35478]
[1778129340178,30.46,80918.94,0.0,-0.86402,0.0001,16.3573]
[1778129340204,30.46,80918.94,0.0,-0.86402,0.0001,16.3573]
[1778129340484,30.46,80918.94,0.0,-0.86402,0.0001,16.3573]
[1778129340699,30.46,80918.94,0.0,-0.86402,0.0001,16.35698]
[1778129341006,30.46,80918.58,0.0,-0.86406,0.0001,16.35376]
[1778129346041,30.46,80918.41,0.0,-0.8641,0.0001,16.35084]
[1778129351076,30.46,80919.08,0.0,-0.86404,0.0001,16.35528]
[1778129356111,30.46,80921.87,0.0,-0.86378,0.0001,16.37768]
[1778129357859,30.46,80922.53,0.0,-0.86372,0.0001,16.38295]
[1778129357955,30.46,80922.53,0.0,-0.86372,0.0001,16.38295]
[1778129363160,30.46,80924.22,0.0,-0.86356,0.0001,16.3962]
[1778129370209,30.45,80924.15,0.0,-0.86357,0.0001,16.39514]
[1778129374763,30.45,80924.39,0.0,-0.86358,0.0001,16.39281]
[1778129374952,30.45,80924.39,0.0,-0.86358,0.0001,16.39281]
[1778129376050,30.45,80923.73,0.0,-0.86364,0.0001,16.38742]
[1778129376198,30.45,80923.73,0.0,-0.86364,0.0001,16.38742]
[1778129376299,30.45,80923.73,0.0,-0.86364,0.0001,16.38738]
[1778129386321,30.45,80925.47,0.0,-0.86348,0.0001,16.40101]
[1778129387666,30.45,80925.82,0.0,-0.86345,0.0001,16.40378]
[1778129387705,30.45,80925.82,0.0,-0.86345,0.0001,16.40378]
[1778129389240,30.45,80925.57,0.0,-0.86347,0.0001,16.4017]
[1778129389450,30.45,80925.57,0.0,-0.86347,0.0001,16.4017]
[1778129392229,30.45,80930.76,0.0,-0.86298,0.0001,16.44338]
[1778129392450,30.45,80930.76,0.0,-0.86298,0.0001,16.44338]
[1778129392723,30.45,80932.81,0.0,-0.86278,0.0001,16.45967]
[1778129392948,30.45,80932.81,0.0,-0.86278,0.0001,16.45967]
[1778129394377,30.45,80932.94,0.0,-0.86277,0.0001,16.46057]
[1778129397398,30.45,80925.99,0.0,-0.86345,0.0001,16.40392]
[1778129400421,30.45,80926.75,0.0,-0.86338,0.0001,16.40979]
[1778129400635,30.45,80926.75,0.0,-0.86338,0.0001,16.40979]
[1778129400701,30.45,80926.75,0.0,-0.86338,0.0001,16.40979]
[1778129402729,30.45,80927.2,0.0,-0.86334,0.0001,16.41327]
[1778129402948,30.45,80927.2,0.0,-0.86334,0.0001,16.41327]
[1778129409561,30.45,80925.83,0.0,-0.86347,0.0001,16.40189]
[1778129409706,30.45,80925.81,0.0,-0.86348,0.0001,16.40157]
[1778129409831,30.45,80925.81,0.0,-0.86348,0.0001,16.40157]
[1778129409949,30.45,80925.81,0.0,-0.86348,0.0001,16.40157]
[1778129410493,30.45,80925.94,0.0,-0.86346,0.0001,16.40257]
[1778129412507,30.45,80920.32,0.0,-0.864,0.0001,16.35709]
[1778129413521,30.45,80920.32,0.0,-0.864,0.0001,16.35709]
[1778129413703,30.45,80920.32,0.0,-0.864,0.0001,16.35709]
[1778129420564,30.45,80919.54,0.0,-0.86407,0.0001,16.35119]
[1778129424674,30.45,80917.66,0.0,-0.86425,0.0001,16.33637]
[1778129424702,30.45,80917.66,0.0,-0.86425,0.0001,16.33637]
[1778129425111,30.45,80917.66,0.0,-0.86425,0.0001,16.33637]
[1778129425205,30.45,80917.66,0.0,-0.86425,0.0001,16.33637]
[1778129427504,30.45,80917.63,0.0,-0.86425,0.0001,16.33597]
[1778129431748,30.45,80919.81,0.0,-0.86405,0.0001,16.35318]
[1778129431953,30.45,80919.81,0.0,-0.86405,0.0001,16.35318]
[1778129437682,30.45,80919.81,0.0,-0.8641,0.0001,16.34692]
[1778129438639,30.45,80919.81,0.0,-0.8641,0.0001,16.34692]
[1778129438702,30.45,80919.81,0.0,-0.8641,0.0001,16.34692]
[1778129439150,30.45,80919.81,0.0,-0.8641,0.0001,16.34692]
[1778129439201,30.45,80919.81,0.0,-0.8641,0.0001,16.34692]
[1778129439252,30.45,80919.81,0.0,-0.86411,0.0001,16.34652]
[1778129447752,30.44,80920.34,0.0,-0.8641,0.0001,16.34708]
[1778129453794,30.44,80920.3,0.0,-0.86414,0.0001,16.34423]
[1778129456815,30.44,80926.11,0.0,-0.86359,0.0001,16.39054]
[1778129457837,30.44,80926.11,0.0,-0.86359,0.0001,16.39054]
[1778129457953,30.44,80926.11,0.0,-0.86359,0.0001,16.39054]
[1778129460443,30.44,80926.15,0.0,-0.86359,0.0001,16.39059]
[1778129460451,30.44,80926.15,0.0,-0.86359,0.0001,16.39059]
[1778129466102,30.44,80927.7,0.0,-0.86344,0.0001,16.40332]
[1778129466200,30.44,80927.7,0.0,-0.86344,0.0001,16.40332]
[1778129466203,30.44,80928.16,0.0,-0.86339,0.0001,16.40724]
[1778129470117,30.44,80928.44,0.0,-0.86336,0.0001,16.41011]
[1778129470201,30.44,80928.44,0.0,-0.86336,0.0001,16.41011]
[1778129475328,30.44,80931.27,0.0,-0.86307,0.0001,16.43378]
[1778129475454,30.44,80931.27,0.0,-0.86307,0.0001,16.43378]
[1778129475813,30.44,80931.99,0.0,-0.863,0.0001,16.43975]
[1778129475949,30.44,80931.99,0.0,-0.863,0.0001,16.43975]
[1778129476052,30.44,80932.02,0.0,-0.863,0.0001,16.44013]
[1778129478921,30.44,80932.5,0.0,-0.86295,0.0001,16.44428]
[1778129478948,30.44,80932.5,0.0,-0.86295,0.0001,16.44428]
[1778129482999,30.44,80938.98,0.0,-0.86232,0.0001,16.49744]
[1778129484006,30.44,80949.5,0.0,-0.8613,0.0001,16.58268]
[1778129485013,30.44,80951.82,0.0,-0.86107,0.0001,16.60145]
[1778129486240,30.44,80951.82,0.0,-0.86107,0.0001,16.60145]
[1778129486454,30.44,80951.82,0.0,-0.86107,0.0001,16.60145]
[1778129486763,30.44,80952.26,0.0,-0.86103,0.0001,16.60497]
[1778129486949,30.44,80952.26,0.0,-0.86103,0.0001,16.60497]
[1778129487027,30.44,80951.94,0.0,-0.86106,0.0001,16.60233]
[1778129492062,30.44,80953.62,0.0,-0.86093,0.0001,16.61166]
[1778129494375,30.44,80953.74,0.0,-0.86092,0.0001,16.61258]
[1778129494451,30.44,80953.74,0.0,-0.86092,0.0001,16.61258]
[1778129499592,30.44,80951.97,0.0,-0.86109,0.0001,16.598]
[1778129499701,30.44,80951.73,0.0,-0.86112,0.0001,16.59604]
[1778129500117,30.44,80951.73,0.0,-0.86112,0.0001,16.59604]
[1778129500198,30.44,80951.73,0.0,-0.86112,0.0001,16.59604]
[1778129500218,30.44,80951.73,0.0,-0.86112,0.0001,16.59602]
[1778129506160,30.44,80951.73,0.0,-0.86112,0.0001,16.59595]
[1778129511195,30.44,80953.25,0.0,-0.86097,0.0001,16.60816]
[1778129514216,30.44,80959.86,0.0,-0.86033,0.0001,16.66162]
[1778129516256,30.44,80963.23,0.0,-0.86,0.0001,16.68884]
[1778129516453,30.44,80963.23,0.0,-0.86,0.0001,16.68884]
[1778129521265,30.44,80958.14,0.0,-0.86051,0.0001,16.64684]
[1778129523190,30.44,80953.6,0.0,-0.86095,0.0001,16.61002]
[1778129523202,30.44,80953.6,0.0,-0.86095,0.0001,16.61002]
[1778129524217,30.44,80954.35,0.0,-0.86088,0.0001,16.61609]
[1778129524449,30.44,80954.35,0.0,-0.86088,0.0001,16.61609]
[1778129524482,30.44,80956.33,0.0,-0.86068,0.0001,16.63213]
[1778129530328,30.44,80956.71,0.0,-0.86065,0.0001,16.63505]
[1778129532617,30.44,80956.89,0.0,-0.86063,0.0001,16.63648]
[1778129532702,30.44,80956.89,0.0,-0.86063,0.0001,16.63648]
[1778129533349,30.44,80962.78,0.0,-0.86006,0.0001,16.68416]
[1778129535369,30.44,80967.23,0.0,-0.85963,0.0001,16.72001]
[1778129537598,30.44,80967.31,0.0,-0.85962,0.0001,16.72053]
[1778129537703,30.44,80967.31,0.0,-0.85962,0.0001,16.72053]
[1778129543534,30.44,80969.93,0.0,-0.85938,0.0001,16.74094]
[1778129543699,30.44,80969.93,0.0,-0.85938,0.0001,16.74094]
[1778129543553,30.44,80969.93,0.0,-0.85938,0.0001,16.7408]
[1778129545366,30.43,80970.0,0.0,-0.85937,0.0001,16.74124]
[1778129545455,30.43,80970.0,0.0,-0.85937,0.0001,16.74124]
[1778129551481,30.43,80969.85,0.0,-0.85942,0.0001,16.73512]
[1778129554189,30.43,80969.0,0.0,-0.85951,0.0001,16.72803]
[1778129554201,30.43,80969.0,0.0,-0.85951,0.0001,16.72803]
[1778129555394,30.43,80968.93,0.0,-0.85952,0.0001,16.72738]
[1778129555450,30.43,80968.93,0.0,-0.85952,0.0001,16.72738]
[1778129555509,30.43,80969.78,0.0,-0.85944,0.0001,16.73419]
[1778129560448,30.43,80970.87,0.0,-0.85933,0.0001,16.74269]
[1778129560704,30.43,80970.87,0.0,-0.85933,0.0001,16.74269]
[1778129563565,30.43,80958.48,0.0,-0.86055,0.0001,16.64201]
[1778129563915,30.43,80958.48,0.0,-0.86055,0.0001,16.64201]
[1778129563952,30.43,80958.48,0.0,-0.86055,0.0001,16.64201]
[1778129564572,30.43,80958.05,0.0,-0.86059,0.0001,16.63858]
[1778129570907,30.43,80958.05,0.0,-0.86058,0.0001,16.63876]
[1778129573643,30.43,80958.02,0.0,-0.86058,0.0001,16.63873]
[1778129573703,30.43,80958.02,0.0,-0.86058,0.0001,16.63873]
[1778129579680,30.43,80959.84,0.0,-0.8604,0.0001,16.65385]
[1778129583015,30.43,80960.19,0.0,-0.86037,0.0001,16.65677]
[1778129583202,30.43,80960.19,0.0,-0.86037,0.0001,16.65677]
[1778129584387,30.43,80962.78,0.0,-0.86012,0.0001,16.67778]
[1778129584449,30.43,80962.78,0.0,-0.86012,0.0001,16.67778]
[1778129584715,30.43,80963.64,0.0,-0.86003,0.0001,16.68477]
[1778129586451,30.43,80961.71,0.0,-0.86022,0.0001,16.66911]
[1778129594238,30.43,80961.86,0.0,-0.86021,0.0001,16.67029]
[1778129594453,30.43,80961.86,0.0,-0.86021,0.0001,16.67029]
[1778129595049,30.43,80962.46,0.0,-0.86015,0.0001,16.67517]
[1778129595200,30.43,80962.46,0.0,-0.86015,0.0001,16.67517]
[1778129595301,30.43,80962.3,0.0,-0.86016,0.0001,16.67387]
[1778129599078,30.43,80961.47,0.0,-0.86024,0.0001,16.66714]
[1778129599205,30.43,80961.47,0.0,-0.86024,0.0001,16.66714]
[1778129605862,30.43,80961.15,0.0,-0.86027,0.0001,16.66467]
[1778129611904,30.43,80961.61,0.0,-0.86025,0.0001,16.66439]
[1778129616939,30.43,80961.3,0.0,-0.86028,0.0001,16.66195]
[1778129621974,30.43,80960.36,0.0,-0.86037,0.0001,16.65441]
[1778129622872,30.43,80960.36,0.0,-0.86037,0.0001,16.65441]
[1778129622952,30.43,80960.36,0.0,-0.86037,0.0001,16.65441]
[1778129624341,30.43,80961.33,0.0,-0.86028,0.0001,16.6623]
[1778129624452,30.43,80961.33,0.0,-0.86028,0.0001,16.6623]
[1778129624552,30.43,80961.73,0.0,-0.86024,0.0001,16.66555]
[1778129628999,30.43,80961.84,0.0,-0.86023,0.0001,16.66647]
[1778129629202,30.43,80961.84,0.0,-0.86023,0.0001,16.66647]
[1778129637080,30.43,80961.5,0.0,-0.86026,0.0001,16.66379]
[1778129642116,30.43,80961.66,0.0,-0.86025,0.0001,16.66513]
[1778129644619,30.43,80963.09,0.0,-0.86011,0.0001,16.67673]
[1778129644700,30.43,80963.09,0.0,-0.86011,0.0001,16.67673]
[1778129646142,30.43,80962.55,0.0,-0.86016,0.0001,16.67234]
[1778129646198,30.43,80962.55,0.0,-0.86016,0.0001,16.67234]
[1778129646299,30.43,80963.16,0.0,-0.8601,0.0001,16.67728]
[1778129652186,30.43,80963.18,0.0,-0.8601,0.0001,16.67742]
[1778129657221,30.43,80963.38,0.0,-0.86008,0.0001,16.67902]
[1778129659235,30.43,80969.69,0.0,-0.85946,0.0001,16.73016]
[1778129660065,30.43,80969.69,0.0,-0.85946,0.0001,16.73016]
[1778129660202,30.43,80969.69,0.0,-0.85946,0.0001,16.73016]
[1778129660242,30.43,80975.16,0.0,-0.85893,0.0001,16.77446]
[1778129665277,30.43,80979.73,0.0,-0.85849,0.0001,16.8108]
[1778129667400,30.43,80979.71,0.0,-0.85849,0.0001,16.81048]
[1778129667454,30.43,80979.71,0.0,-0.85849,0.0001,16.81048]
[1778129667552,30.43,80979.32,0.0,-0.85853,0.0001,16.80716]
[1778129673333,30.43,80979.74,0.0,-0.85853,0.0001,16.80567]
[1778129675231,30.43,80979.74,0.0,-0.85853,0.0001,16.80567]
[1778129675450,30.43,80979.74,0.0,-0.85853,0.0001,16.80567]
[1778129680843,30.43,80979.56,0.0,-0.85855,0.0001,16.80383]
[1778129680949,30.43,80979.7,0.0,-0.85854,0.0001,16.80444]
[1778129682233,30.43,80981.1,0.0,-0.85841,0.0001,16.81567]
[1778129682453,30.43,80981.1,0.0,-0.85841,0.0001,16.81567]
[1778129682552,30.43,80981.42,0.0,-0.85838,0.0001,16.81811]
[1778129687102,30.43,80982.66,0.0,-0.85827,0.0001,16.82751]
[1778129687206,30.43,80982.66,0.0,-0.85827,0.0001,16.82751]
[1778129692122,30.43,80985.76,0.0,-0.85797,0.0001,16.8517]
[1778129692202,30.43,80985.76,0.0,-0.85797,0.0001,16.8517]
[1778129693575,30.43,80986.12,0.0,-0.85794,0.0001,16.85441]
[1778129693707,30.43,80986.12,0.0,-0.85794,0.0001,16.85441]
[1778129693752,30.43,80986.76,0.0,-0.85788,0.0001,16.85938]
[1778129697687,30.43,80986.89,0.0,-0.85788,0.0001,16.85973]
[1778129697699,30.43,80986.89,0.0,-0.85788,0.0001,16.85973]
[1778129703543,30.42,80983.2,0.0,-0.85826,0.0001,16.82824]
[1778129705279,30.42,80983.62,0.0,-0.85822,0.0001,16.83147]
[1778129705451,30.42,80983.62,0.0,-0.85822,0.0001,16.83147]
[1778129707303,30.42,80982.91,0.0,-0.85829,0.0001,16.82552]
[1778129707457,30.42,80982.91,0.0,-0.85829,0.0001,16.82552]
[1778129707571,30.42,80983.13,0.0,-0.85827,0.0001,16.82696]
[1778129712606,30.42,80980.94,0.0,-0.8585,0.0001,16.8084]
[1778129712976,30.42,80980.94,0.0,-0.8585,0.0001,16.8084]
[1778129713200,30.42,80980.94,0.0,-0.8585,0.0001,16.8084]
[1778129714620,30.42,80971.75,0.0,-0.8594,0.0001,16.73354]
[1778129715860,30.42,80971.75,0.0,-0.8594,0.0001,16.73354]
[1778129715917,30.42,80964.56,0.0,-0.86011,0.0001,16.67523]
[1778129715951,30.42,80964.56,0.0,-0.86011,0.0001,16.67523]
[1778129716519,30.42,80964.56,0.0,-0.86011,0.0001,16.67523]
[1778129716704,30.42,80964.56,0.0,-0.86011,0.0001,16.67523]
[1778129716751,30.42,80963.67,0.0,-0.86019,0.0001,16.66801]
[1778129722676,30.42,80962.85,0.0,-0.86027,0.0001,16.6617]
[1778129723277,30.42,80962.85,0.0,-0.86027,0.0001,16.6617]
[1778129723452,30.42,80962.85,0.0,-0.86027,0.0001,16.6617]
[1778129728718,30.42,80962.6,0.0,-0.86029,0.0001,16.66002]
[1778129733754,30.42,80961.63,0.0,-0.86041,0.0001,16.64845]
[1778129737782,30.42,80950.8,0.0,-0.86145,0.0001,16.56099]
[1778129738570,30.42,80950.8,0.0,-0.86145,0.0001,16.56099]
[1778129738699,30.42,80950.8,0.0,-0.86145,0.0001,16.56099]
[1778129739796,30.42,80948.64,0.0,-0.86166,0.0001,16.54376]
[1778129741081,30.42,80947.74,0.0,-0.86175,0.0001,16.53665]
[1778129741204,30.42,80947.74,0.0,-0.86175,0.0001,16.53665]
[1778129741810,30.42,80947.7,0.0,-0.86175,0.0001,16.53649]
[1778129742817,30.42,80952.42,0.0,-0.86129,0.0001,16.57489]
[1778129743011,30.42,80952.42,0.0,-0.86129,0.0001,16.57489]
[1778129743200,30.42,80952.42,0.0,-0.86129,0.0001,16.57489]
[1778129744831,30.42,80961.93,0.0,-0.86036,0.0001,16.6523]
[1778129746077,30.42,80962.51,0.0,-0.8603,0.0001,16.65713]
[1778129746845,30.42,80962.03,0.0,-0.86035,0.0001,16.6533]
[1778129747753,30.42,80962.03,0.0,-0.86035,0.0001,16.6533]
[1778129748619,30.42,80962.08,0.0,-0.86034,0.0001,16.65376]
[1778129748699,30.42,80962.08,0.0,-0.86034,0.0001,16.65376]
[1778129753894,30.42,80963.7,0.0,-0.86018,0.0001,16.66717]
[1778129755292,30.42,80961.08,0.0,-0.86043,0.0001,16.64597]
[1778129755448,30.42,80961.08,0.0,-0.86043,0.0001,16.64597]
[1778129758088,30.43,80954.71,0.0,-0.86105,0.0001,16.59456]
[1778129758203,30.43,80954.71,0.0,-0.86105,0.0001,16.59456]
[1778129758929,30.43,80955.16,0.0,-0.861,0.0001,16.59848]
[1778129763611,30.43,80955.79,0.0,-0.86094,0.0001,16.60411]
[1778129763698,30.43,80955.79,0.0,-0.86094,0.0001,16.60411]
[1778129768999,30.43,80958.2,0.0,-0.86069,0.0001,16.62427]
[1778129774034,30.43,80956.92,0.0,-0.86081,0.0001,16.61444]
[1778129776048,30.43,80952.17,0.0,-0.86128,0.0001,16.57561]
[1778129777388,30.43,80952.17,0.0,-0.86128,0.0001,16.57561]
[1778129777451,30.43,80952.17,0.0,-0.86128,0.0001,16.57561]
[1778129777550,30.43,80952.35,0.0,-0.86126,0.0001,16.57693]
[1778129786118,30.43,80952.73,0.0,-0.86124,0.0001,16.57873]
[1778129792161,30.42,80952.6,0.0,-0.86129,0.0001,16.57276]
[1778129797196,30.42,80952.66,0.0,-0.86129,0.0001,16.57256]
[1778129810287,30.42,80952.95,0.0,-0.86129,0.0001,16.57308]
[1778129823378,30.42,80952.97,0.0,-0.86131,0.0001,16.57143]
[1778129828413,30.42,80952.46,0.0,-0.86137,0.0001,16.56661]
[1778129834455,30.42,80952.84,0.0,-0.86134,0.0001,16.56889]
[1778129837476,30.42,80959.16,0.0,-0.86072,0.0001,16.62029]
[1778129847546,30.42,80960.64,0.0,-0.86057,0.0001,16.63328]
[1778129851574,30.42,80966.85,0.0,-0.85999,0.0001,16.67979]
[1778129858010,30.42,80968.91,0.0,-0.85978,0.0001,16.69655]
[1778129861568,30.42,80968.84,0.0,-0.85979,0.0001,16.69601]
[1778129861949,30.42,80968.84,0.0,-0.85979,0.0001,16.69601]
[1778129864493,30.42,80967.99,0.0,-0.85987,0.0001,16.68917]
[1778129864707,30.42,80967.99,0.0,-0.85987,0.0001,16.68917]
[1778129864789,30.42,80968.26,0.0,-0.85985,0.0001,16.69139]
[1778129870709,30.42,80969.26,0.0,-0.85975,0.0001,16.69959]
[1778129875744,30.42,80969.52,0.0,-0.85972,0.0001,16.70182]
[1778129880779,30.42,80969.1,0.0,-0.85976,0.0001,16.69857]
[1778129886037,30.42,80969.15,0.0,-0.85975,0.0001,16.69909]
[1778129886199,30.42,80969.15,0.0,-0.85975,0.0001,16.69909]
[1778129886822,30.42,80960.43,0.0,-0.8606,0.0001,16.62851]
[1778129889843,30.42,80962.19,0.0,-0.86043,0.0001,16.6432]
[1778129890776,30.42,80962.19,0.0,-0.86043,0.0001,16.6432]
[1778129890951,30.42,80962.19,0.0,-0.86043,0.0001,16.6432]
[1778129891052,30.42,80965.04,0.0,-0.86015,0.0001,16.66643]
[1778129896892,30.42,80965.59,0.0,-0.86009,0.0001,16.67132]
[1778129901927,30.42,80969.19,0.0,-0.85973,0.0001,16.70084]
[1778129903948,30.42,80967.9,0.0,-0.85986,0.0001,16.69043]
[1778129909488,30.42,80963.75,0.0,-0.86026,0.0001,16.657]
[1778129909703,30.42,80963.75,0.0,-0.86026,0.0001,16.657]
[1778129909809,30.42,80963.75,0.0,-0.86026,0.0001,16.657]
[1778129909953,30.42,80963.75,0.0,-0.86026,0.0001,16.657]
[1778129909983,30.42,80961.14,0.0,-0.86051,0.0001,16.6359]
[1778129915018,30.42,80962.91,0.0,-0.86036,0.0001,16.64671]
[1778129915475,30.42,80962.91,0.0,-0.86036,0.0001,16.64671]
[1778129915702,30.42,80962.91,0.0,-0.86036,0.0001,16.64671]
[1778129917576,30.42,80963.31,0.0,-0.86032,0.0001,16.65014]
[1778129917702,30.42,80963.31,0.0,-0.86032,0.0001,16.65014]
[1778129917846,30.42,80963.31,0.0,-0.86032,0.0001,16.65014]
[1778129917952,30.42,80963.31,0.0,-0.86032,0.0001,16.65014]
[1778129918039,30.42,80962.64,0.0,-0.86038,0.0001,16.64479]
[1778129922357,30.42,80966.07,0.0,-0.86005,0.0001,16.67295]
[1778129922453,30.42,80966.07,0.0,-0.86005,0.0001,16.67295]
[1778129922813,30.42,80966.07,0.0,-0.86005,0.0001,16.67295]
[1778129922949,30.42,80966.07,0.0,-0.86005,0.0001,16.67295]
[1778129923074,30.42,80965.7,0.0,-0.86008,0.0001,16.67001]
[1778129927792,30.42,80967.41,0.0,-0.85991,0.0001,16.68412]
[1778129927952,30.42,80967.41,0.0,-0.85991,0.0001,16.68412]
[1778129927981,30.42,80967.41,0.0,-0.85991,0.0001,16.68412]
[1778129928109,30.42,80967.63,0.0,-0.85989,0.0001,16.68593]
[1778129928204,30.42,80967.63,0.0,-0.85989,0.0001,16.68593]
[1778129934151,30.42,80969.17,0.0,-0.85974,0.0001,16.69855]
[1778129939186,30.42,80969.23,0.0,-0.85973,0.0001,16.69904]
[1778129941408,30.42,80969.23,0.0,-0.85973,0.0001,16.69904]
[1778129941452,30.42,80969.23,0.0,-0.85973,0.0001,16.69904]
[1778129941885,30.42,80969.23,0.0,-0.85973,0.0001,16.69904]
[1778129941950,30.42,80969.23,0.0,-0.85973,0.0001,16.69904]
[1778129941984,30.42,80971.67,0.0,-0.85949,0.0001,16.71882]
[1778129947298,30.42,80973.31,0.0,-0.85933,0.0001,16.73195]
[1778129947454,30.42,80973.31,0.0,-0.85933,0.0001,16.73195]
[1778129947674,30.42,80973.31,0.0,-0.85933,0.0001,16.73195]
[1778129947702,30.42,80973.31,0.0,-0.85933,0.0001,16.73195]
[1778129947775,30.42,80974.06,0.0,-0.85926,0.0001,16.73799]
[1778129953284,30.42,80973.44,0.0,-0.85933,0.0001,16.73275]
[1778129957441,30.42,80973.1,0.0,-0.85936,0.0001,16.72992]
[1778129957454,30.42,80973.1,0.0,-0.85936,0.0001,16.72992]
[1778129957874,30.42,80973.1,0.0,-0.85936,0.0001,16.72992]
[1778129957953,30.42,80973.1,0.0,-0.85936,0.0001,16.72992]
[1778129958036,30.42,80973.38,0.0,-0.85933,0.0001,16.73218]
[1778129964029,30.42,80973.92,0.0,-0.85928,0.0001,16.7365]
[1778129964199,30.42,80973.95,0.0,-0.85928,0.0001,16.73673]
[1778129966710,30.42,80974.33,0.0,-0.85924,0.0001,16.7398]
[1778129966948,30.42,80974.33,0.0,-0.85924,0.0001,16.7398]
[1778129967049,30.42,80974.33,0.0,-0.85924,0.0001,16.73979]
[1778129971629,30.42,80974.52,0.0,-0.85922,0.0001,16.7413]
[1778129971699,30.42,80974.52,0.0,-0.85922,0.0001,16.7413]
[1778129977656,30.42,80976.46,0.0,-0.85906,0.0001,16.75298]
[1778129977702,30.42,80976.46,0.0,-0.85906,0.0001,16.75298]
[1778129977751,30.42,80976.53,0.0,-0.85905,0.0001,16.75354]
[1778129978335,30.42,80976.53,0.0,-0.85905,0.0001,16.75354]
[1778129978451,30.42,80976.53,0.0,-0.85905,0.0001,16.75354]
[1778129984501,30.42,80977.41,0.0,-0.85897,0.0001,16.76064]
[1778129986030,30.42,80977.41,0.0,-0.85897,0.0001,16.76064]
[1778129986049,30.42,80977.45,0.0,-0.85896,0.0001,16.76096]
[1778129986205,30.42,80977.45,0.0,-0.85896,0.0001,16.76096]
[1778129986532,30.42,80977.45,0.0,-0.85896,0.0001,16.76096]
[1778129986699,30.42,80977.45,0.0,-0.85896,0.0001,16.76096]
[1778129992557,30.42,80975.14,0.0,-0.85919,0.0001,16.74233]
[1778129997592,30.42,80975.35,0.0,-0.85917,0.0001,16.74418]
[1778130002628,30.42,80975.33,0.0,-0.85917,0.0001,16.74416]
[1778130006656,30.42,80968.3,0.0,-0.85985,0.0001,16.6873]
[1778130007468,30.42,80968.3,0.0,-0.85985,0.0001,16.6873]
[1778130007704,30.42,80968.3,0.0,-0.85985,0.0001,16.6873]
[1778130008121,30.42,80968.3,0.0,-0.85985,0.0001,16.6873]
[1778130008202,30.42,80968.3,0.0,-0.85985,0.0001,16.6873]
[1778130008213,30.42,80969.03,0.0,-0.85978,0.0001,16.69343]
[1778130010898,30.42,80969.14,0.0,-0.85977,0.0001,16.69432]
[1778130010950,30.42,80969.14,0.0,-0.85977,0.0001,16.69432]
[1778130014712,30.42,80976.91,0.0,-0.859,0.0001,16.75778]
[1778130016219,30.42,80976.91,0.0,-0.859,0.0001,16.75778]
[1778130016452,30.42,80979.13,0.0,-0.85878,0.0001,16.7758]
[1778130017100,30.42,80979.13,0.0,-0.85878,0.0001,16.7758]
[1778130017204,30.42,80979.13,0.0,-0.85878,0.0001,16.7758]
[1778130017201,30.42,80980.48,0.0,-0.85865,0.0001,16.78668]
[1778130018785,30.42,80980.48,0.0,-0.85865,0.0001,16.78668]
[1778130018955,30.42,80980.48,0.0,-0.85865,0.0001,16.78668]
[1778130019747,30.42,80989.45,0.0,-0.85777,0.0001,16.8594]
[1778130021411,30.42,80989.87,0.0,-0.85773,0.0001,16.86265]
[1778130021452,30.42,80989.87,0.0,-0.85773,0.0001,16.86265]
[1778130026797,30.42,80989.79,0.0,-0.85775,0.0001,16.8609]
[1778130028987,30.42,80989.69,0.0,-0.85776,0.0001,16.85989]
[1778130029201,30.42,80989.69,0.0,-0.85776,0.0001,16.85989]
[1778130029051,30.42,80989.86,0.0,-0.85775,0.0001,16.86106]
[1778130029510,30.42,80989.86,0.0,-0.85775,0.0001,16.86106]
[1778130029705,30.42,80989.86,0.0,-0.85775,0.0001,16.86106]
[1778130029817,30.42,80989.94,0.0,-0.85774,0.0001,16.8615]
[1778130033217,30.42,80989.24,0.0,-0.85785,0.0001,16.85129]
[1778130033451,30.42,80990.35,0.0,-0.85774,0.0001,16.86009]
[1778130034193,30.42,80990.35,0.0,-0.85774,0.0001,16.86009]
[1778130034199,30.42,80990.35,0.0,-0.85774,0.0001,16.86009]
[1778130034246,30.42,80989.15,0.0,-0.85786,0.0001,16.84989]
[1778130035090,30.42,80989.15,0.0,-0.85786,0.0001,16.84989]
[1778130035242,30.42,80989.15,0.0,-0.85786,0.0001,16.84989]
[1778130035859,30.42,80998.99,0.0,-0.85689,0.0001,16.92962]
[1778130036866,30.42,81000.06,0.0,-0.85679,0.0001,16.93797]
[1778130037600,30.42,81000.06,0.0,-0.85679,0.0001,16.93797]
[1778130037704,30.42,81000.06,0.0,-0.85679,0.0001,16.93797]
[1778130042908,30.42,81001.58,0.0,-0.85667,0.0001,16.94813]
[1778130046936,30.41,81012.69,0.0,-0.85558,0.0001,17.03759]
[1778130047943,30.41,81015.99,0.0,-0.85524,0.0001,17.06456]
[1778130049958,30.41,81023.56,0.0,-0.85449,0.0001,17.12634]
[1778130052774,30.41,81026.42,0.0,-0.8542,0.0001,17.14964]
[1778130052953,30.41,81026.42,0.0,-0.8542,0.0001,17.14964]
[1778130052979,30.41,81026.38,0.0,-0.8542,0.0001,17.14928]
[1778130053633,30.41,81026.38,0.0,-0.8542,0.0001,17.14928]
[1778130053701,30.41,81026.38,0.0,-0.8542,0.0001,17.14928]
[1778130059021,30.41,81025.19,0.0,-0.85432,0.0001,17.13951]
[1778130063131,30.41,81024.91,0.0,-0.85435,0.0001,17.13728]
[1778130063201,30.41,81024.91,0.0,-0.85435,0.0001,17.13728]
[1778130063211,30.41,81025.93,0.0,-0.85425,0.0001,17.14562]
[1778130063288,30.41,81025.93,0.0,-0.85425,0.0001,17.14562]
[1778130063452,30.41,81025.93,0.0,-0.85425,0.0001,17.14562]
[1778130066073,30.41,81030.54,0.0,-0.85378,0.0001,17.18321]
[1778130067538,30.41,81030.14,0.0,-0.85382,0.0001,17.17994]
[1778130067700,30.41,81030.14,0.0,-0.85382,0.0001,17.17994]
[1778130074130,30.41,81031.79,0.0,-0.85366,0.0001,17.19323]
[1778130076490,30.41,81032.14,0.0,-0.85363,0.0001,17.19603]
[1778130076701,30.41,81032.14,0.0,-0.85363,0.0001,17.19603]
[1778130077151,30.41,81037.07,0.0,-0.85313,0.0001,17.23618]
[1778130079162,30.41,81034.97,0.0,-0.85334,0.0001,17.21905]
[1778130079201,30.41,81034.97,0.0,-0.85334,0.0001,17.21905]
[1778130085207,30.41,81023.0,0.0,-0.85455,0.0001,17.12128]
[1778130086441,30.41,81020.49,0.0,-0.8548,0.0001,17.10085]
[1778130086453,30.41,81020.49,0.0,-0.8548,0.0001,17.10085]
[1778130087221,30.41,81019.59,0.0,-0.85489,0.0001,17.09362]
[1778130087928,30.41,81019.59,0.0,-0.85489,0.0001,17.09362]
[1778130087952,30.41,81019.59,0.0,-0.85489,0.0001,17.09362]
[1778130092259,30.41,81012.65,0.0,-0.8556,0.0001,17.03367]
[1778130092461,30.41,81012.65,0.0,-0.8556,0.0001,17.03367]
[1778130092705,30.41,81012.65,0.0,-0.8556,0.0001,17.03367]
[1778130093266,30.41,81011.85,0.0,-0.85568,0.0001,17.02731]
[1778130093658,30.41,81011.85,0.0,-0.85568,0.0001,17.02731]
[1778130093704,30.41,81011.85,0.0,-0.85568,0.0001,17.02731]
[1778130098302,30.42,81003.85,0.0,-0.85646,0.0001,16.96329]
[1778130099309,30.42,80996.85,0.0,-0.85715,0.0001,16.9066]
[1778130101008,30.42,80993.4,0.0,-0.85749,0.0001,16.87865]
[1778130101202,30.42,80993.4,0.0,-0.85749,0.0001,16.87865]
[1778130101323,30.42,80992.76,0.0,-0.85755,0.0001,16.87357]
[1778130102693,30.42,80992.76,0.0,-0.85755,0.0001,16.87357]
[1778130102704,30.42,80992.76,0.0,-0.85755,0.0001,16.87357]
[1778130103337,30.42,80998.2,0.0,-0.85702,0.0001,16.91749]
[1778130104344,30.42,81003.31,0.0,-0.85651,0.0001,16.9591]
[1778130106225,30.42,81003.31,0.0,-0.85651,0.0001,16.9591]
[1778130106453,30.42,81006.96,0.0,-0.85615,0.0001,16.98879]
[1778130109379,30.42,81013.98,0.0,-0.85545,0.0001,17.04573]
[1778130111183,30.42,81013.98,0.0,-0.85545,0.0001,17.04573]
[1778130111202,30.42,81013.98,0.0,-0.85545,0.0001,17.04573]
[1778130111291,30.42,81026.85,0.0,-0.85416,0.0001,17.15067]
[1778130112354,30.42,81029.21,0.0,-0.85393,0.0001,17.16989]
[1778130112452,30.42,81029.21,0.0,-0.85393,0.0001,17.16989]
[1778130118445,30.42,81028.55,0.0,-0.85399,0.0001,17.16433]
[1778130120517,30.42,81028.06,0.0,-0.85405,0.0001,17.16012]
[1778130120700,30.42,81028.06,0.0,-0.85405,0.0001,17.16012]
[1778130120778,30.42,81028.68,0.0,-0.85399,0.0001,17.16496]
[1778130122661,30.42,81031.42,0.0,-0.85371,0.0001,17.18707]
[1778130122701,30.42,81031.42,0.0,-0.85371,0.0001,17.18707]
[1778130128464,30.41,81033.52,0.0,-0.85352,0.0001,17.20281]
[1778130128704,30.41,81033.52,0.0,-0.85352,0.0001,17.20281]
[1778130128800,30.41,81034.75,0.0,-0.8534,0.0001,17.21259]
[1778130129621,30.41,81034.75,0.0,-0.8534,0.0001,17.21259]
[1778130129702,30.41,81034.75,0.0,-0.8534,0.0001,17.21259]
[1778130133583,30.41,81039.69,0.0,-0.85292,0.0001,17.25172]
[1778130133699,30.41,81039.69,0.0,-0.85292,0.0001,17.25172]
[1778130133799,30.41,81041.8,0.0,-0.8527,0.0001,17.26884]
[1778130134452,30.41,81041.8,0.0,-0.8527,0.0001,17.26884]
[1778130134702,30.41,81041.8,0.0,-0.8527,0.0001,17.26884]
[1778130138530,30.41,81043.95,0.0,-0.85249,0.0001,17.28584]
[1778130138648,30.41,81045.9,0.0,-0.8523,0.0001,17.30158]
[1778130139612,30.41,81056.21,0.0,-0.85125,0.0001,17.38549]
[1778130140619,30.41,81060.89,0.0,-0.85078,0.0001,17.42339]
[1778130142535,30.41,81057.56,0.0,-0.85112,0.0001,17.39587]
[1778130142633,30.41,81053.92,0.0,-0.8515,0.0001,17.36587]
[1778130146661,30.41,81058.82,0.0,-0.85101,0.0001,17.40479]
[1778130151696,30.4,81058.84,0.0,-0.85106,0.0001,17.39931]
[1778130155267,30.4,81059.27,0.0,-0.85102,0.0001,17.40221]
[1778130155310,30.4,81059.56,0.0,-0.851,0.0001,17.40427]
[1778130155454,30.4,81059.56,0.0,-0.851,0.0001,17.40427]
[1778130155724,30.4,81059.47,0.0,-0.85101,0.0001,17.40322]
[1778130156451,30.4,81059.47,0.0,-0.85101,0.0001,17.40322]
[1778130156703,30.4,81059.47,0.0,-0.85101,0.0001,17.40322]
[1778130159860,30.4,81056.55,0.0,-0.85132,0.0001,17.37847]
[1778130159953,30.4,81056.55,0.0,-0.85132,0.0001,17.37847]
[1778130162423,30.4,81059.72,0.0,-0.85101,0.0001,17.40371]
[1778130162450,30.4,81059.72,0.0,-0.85101,0.0001,17.40371]
[1778130162774,30.4,81059.9,0.0,-0.851,0.0001,17.40449]
[1778130164918,30.4,81059.68,0.0,-0.85102,0.0001,17.40234]
[1778130164953,30.4,81059.68,0.0,-0.85102,0.0001,17.40234]
[1778130170540,30.4,81059.6,0.0,-0.85105,0.0001,17.40024]
[1778130170700,30.4,81059.6,0.0,-0.85105,0.0001,17.40024]
[1778130171243,30.4,81059.6,0.0,-0.85105,0.0001,17.40024]
[1778130171299,30.39,81059.35,0.0,-0.85109,0.0001,17.39707]
[1778130171451,30.39,81059.35,0.0,-0.85109,0.0001,17.39707]
[1778130173986,30.39,81057.04,0.0,-0.85133,0.0001,17.37744]
[1778130174205,30.39,81057.04,0.0,-0.85133,0.0001,17.37744]
[1778130174283,30.39,81052.49,0.0,-0.8518,0.0001,17.33994]
[1778130176330,30.39,81052.72,0.0,-0.85178,0.0001,17.3415]
[1778130176450,30.39,81053.26,0.0,-0.85173,0.0001,17.34558]
[1778130176871,30.39,81053.68,0.0,-0.85169,0.0001,17.34867]
[1778130181906,30.39,81052.47,0.0,-0.85184,0.0001,17.33706]
[1778130184167,30.39,81052.2,0.0,-0.85187,0.0001,17.3345]
[1778130184204,30.39,81052.2,0.0,-0.85187,0.0001,17.3345]
[1778130187651,30.38,81053.63,0.0,-0.85174,0.0001,17.34466]
[1778130187707,30.38,81053.63,0.0,-0.85174,0.0001,17.34466]
[1778130187948,30.38,81059.38,0.0,-0.85116,0.0001,17.39121]
[1778130189162,30.38,81059.38,0.0,-0.85116,0.0001,17.39121]
[1778130189204,30.38,81059.38,0.0,-0.85116,0.0001,17.39121]
[1778130191278,30.38,81061.06,0.0,-0.85101,0.0001,17.404]
[1778130191300,30.38,81060.75,0.0,-0.85104,0.0001,17.40099]
[1778130191455,30.38,81060.75,0.0,-0.85104,0.0001,17.40099]
[1778130191977,30.38,81052.85,0.0,-0.85185,0.0001,17.33601]
[1778130193521,30.38,81053.09,0.0,-0.85183,0.0001,17.33758]
[1778130193711,30.38,81053.09,0.0,-0.85183,0.0001,17.33758]
[1778130197090,30.38,81050.8,0.0,-0.85208,0.0001,17.31769]
[1778130197314,30.38,81050.8,0.0,-0.85208,0.0001,17.31769]
[1778130197454,30.38,81051.17,0.0,-0.85205,0.0001,17.32032]
[1778130201050,30.38,81055.65,0.0,-0.85161,0.0001,17.35528]
[1778130204969,30.37,81055.68,0.0,-0.85163,0.0001,17.35418]
[1778130205202,30.37,81055.68,0.0,-0.85163,0.0001,17.35418]
[1778130207092,30.37,81059.35,0.0,-0.85127,0.0001,17.38278]
[1778130209106,30.37,81062.63,0.0,-0.85095,0.0001,17.40858]
[1778130209857,30.37,81062.63,0.0,-0.85095,0.0001,17.40858]
[1778130209951,30.37,81062.63,0.0,-0.85095,0.0001,17.40858]
[1778130214141,30.37,81066.25,0.0,-0.85064,0.0001,17.43184]
[1778130215150,30.37,81072.61,0.0,-0.84999,0.0001,17.4836]
[1778130216021,30.37,81072.61,0.0,-0.84999,0.0001,17.4836]
[1778130216202,30.37,81072.61,0.0,-0.84999,0.0001,17.4836]
[1778130217784,30.37,81073.96,0.0,-0.84986,0.0001,17.49405]
[1778130218169,30.36,81072.04,0.0,-0.85006,0.0001,17.47805]
[1778130219176,30.36,81078.65,0.0,-0.84939,0.0001,17.5318]
[1778130220702,30.36,81077.83,0.0,-0.84947,0.0001,17.52498]
[1778130221190,30.36,81070.43,0.0,-0.85023,0.0001,17.46439]
[1778130222197,30.36,81064.88,0.0,-0.8508,0.0001,17.41877]
[1778130222839,30.36,81064.88,0.0,-0.8508,0.0001,17.41877]
[1778130222951,30.36,81064.88,0.0,-0.8508,0.0001,17.41877]
[1778130224702,30.36,81064.42,0.0,-0.85085,0.0001,17.41462]
[1778130225218,30.36,81064.99,0.0,-0.8508,0.0001,17.41909]
[1778130229807,30.36,81063.28,0.0,-0.85098,0.0001,17.40439]
[1778130229952,30.36,81063.28,0.0,-0.85098,0.0001,17.40439]
[1778130235288,30.36,81064.06,0.0,-0.85091,0.0001,17.40975]
[1778130240323,30.36,81063.6,0.0,-0.85097,0.0001,17.40525]
[1778130240640,30.36,81063.6,0.0,-0.85097,0.0001,17.40525]
[1778130240702,30.36,81063.6,0.0,-0.85097,0.0001,17.40525]
[1778130245397,30.36,81064.78,0.0,-0.85086,0.0001,17.41447]
[1778130245450,30.36,81064.78,0.0,-0.85086,0.0001,17.41447]
[1778130249386,30.36,81059.55,0.0,-0.8514,0.0001,17.37088]
[1778130249868,30.36,81059.55,0.0,-0.8514,0.0001,17.37088]
[1778130249952,30.36,81059.55,0.0,-0.8514,0.0001,17.37088]
[1778130250393,30.36,81056.14,0.0,-0.85175,0.0001,17.34258]
[1778130253414,30.35,81052.91,0.0,-0.85209,0.0001,17.31513]
[1778130258449,30.35,81051.02,0.0,-0.85231,0.0001,17.2981]
[1778130259061,30.35,81051.02,0.0,-0.85231,0.0001,17.2981]
[1778130259202,30.35,81051.02,0.0,-0.85231,0.0001,17.2981]
[1778130262477,30.35,81056.48,0.0,-0.85177,0.0001,17.34115]
[1778130262701,30.35,81056.48,0.0,-0.85177,0.0001,17.34115]
[1778130262832,30.35,81056.48,0.0,-0.85177,0.0001,17.34115]
[1778130262953,30.35,81056.48,0.0,-0.85177,0.0001,17.34115]
[1778130263486,30.35,81060.12,0.0,-0.85141,0.0001,17.37052]
[1778130266456,30.35,81060.69,0.0,-0.85135,0.0001,17.37477]
[1778130266699,30.35,81060.65,0.0,-0.85136,0.0001,17.37402]
[1778130266800,30.35,81060.03,0.0,-0.85143,0.0001,17.36853]
[1778130267701,30.35,81060.03,0.0,-0.85143,0.0001,17.36853]
[1778130267952,30.35,81060.03,0.0,-0.85143,0.0001,17.36853]
[1778130273554,30.34,81060.21,0.0,-0.85148,0.0001,17.36303]
[1778130275089,30.34,81060.21,0.0,-0.85148,0.0001,17.36303]
[1778130275200,30.34,81060.21,0.0,-0.85148,0.0001,17.36303]
[1778130276949,30.34,81058.12,0.0,-0.8517,0.0001,17.34514]
[1778130277200,30.34,81058.12,0.0,-0.8517,0.0001,17.34514]
[1778130277301,30.34,81062.82,0.0,-0.85123,0.0001,17.38317]
[1778130280818,30.34,81063.95,0.0,-0.85113,0.0001,17.39105]
[1778130280952,30.34,81063.95,0.0,-0.85113,0.0001,17.39105]
[1778130284497,30.34,81063.86,0.0,-0.85116,0.0001,17.38898]
[1778130284701,30.34,81063.93,0.0,-0.85115,0.0001,17.38911]
[1778130284712,30.34,81069.58,0.0,-0.85058,0.0001,17.43518]
[1778130286053,30.34,81069.58,0.0,-0.85058,0.0001,17.43518]
[1778130286200,30.34,81069.58,0.0,-0.85058,0.0001,17.43518]
[1778130286301,30.34,81070.98,0.0,-0.85044,0.0001,17.44643]
[1778130291526,30.33,81071.34,0.0,-0.85041,0.0001,17.44833]
[1778130291699,30.33,81071.34,0.0,-0.85041,0.0001,17.44833]
[1778130295708,30.33,81077.74,0.0,-0.84977,0.0001,17.4995]
[1778130297684,30.33,81080.59,0.0,-0.84949,0.0001,17.52254]
[1778130297698,30.33,81080.59,0.0,-0.84949,0.0001,17.52254]
[1778130297722,30.33,81085.59,0.0,-0.84897,0.0001,17.56316]
[1778130298743,30.33,81085.59,0.0,-0.84897,0.0001,17.56316]
[1778130298949,30.33,81085.59,0.0,-0.84897,0.0001,17.56316]
[1778130299050,30.33,81085.91,0.0,-0.84895,0.0001,17.56542]
[1778130304771,30.33,81085.85,0.0,-0.84898,0.0001,17.56285]
[1778130306302,30.33,81085.85,0.0,-0.84898,0.0001,17.56285]
[1778130306449,30.33,81085.85,0.0,-0.84898,0.0001,17.56285]
[1778130310940,30.33,81085.93,0.0,-0.84899,0.0001,17.56242]
[1778130310948,30.33,81085.93,0.0,-0.84899,0.0001,17.56242]
[1778130313187,30.32,81082.48,0.0,-0.84934,0.0001,17.53411]
[1778130313204,30.32,81082.48,0.0,-0.84934,0.0001,17.53411]
[1778130313288,30.32,81079.26,0.0,-0.84968,0.0001,17.50748]
[1778130316748,30.32,81078.43,0.0,-0.84977,0.0001,17.50002]
[1778130316951,30.32,81078.43,0.0,-0.84977,0.0001,17.50002]
[1778130322121,30.32,81079.47,0.0,-0.84968,0.0001,17.50737]
[1778130322199,30.32,81079.47,0.0,-0.84968,0.0001,17.50737]
[1778130322222,30.32,81080.03,0.0,-0.84962,0.0001,17.51173]
[1778130324952,30.32,81079.97,0.0,-0.84963,0.0001,17.51101]
[1778130330954,30.32,81082.67,0.0,-0.84938,0.0001,17.5311]
[1778130334692,30.32,81086.37,0.0,-0.84904,0.0001,17.55652]
[1778130334700,30.32,81086.37,0.0,-0.84904,0.0001,17.55652]
[1778130334982,30.32,81086.41,0.0,-0.84904,0.0001,17.55657]
[1778130340019,30.32,81088.2,0.0,-0.84886,0.0001,17.57091]
[1778130344047,30.32,81079.94,0.0,-0.84971,0.0001,17.50328]
[1778130349082,30.31,81079.07,0.0,-0.84981,0.0001,17.49517]
[1778130356135,30.31,81075.84,0.0,-0.85016,0.0001,17.46753]
[1778130361170,30.31,81068.46,0.0,-0.85092,0.0001,17.40641]
[1778130363184,30.31,81059.93,0.0,-0.85179,0.0001,17.33647]
[1778130365198,30.31,81056.11,0.0,-0.85219,0.0001,17.3047]
[1778130370233,30.31,81055.18,0.0,-0.8523,0.0001,17.2959]
[1778130375268,30.31,81054.89,0.0,-0.85234,0.0001,17.2924]
[1778130380458,30.31,81054.96,0.0,-0.85234,0.0001,17.29229]
[1778130383980,30.3,81060.4,0.0,-0.8518,0.0001,17.33579]
[1778130384199,30.3,81060.4,0.0,-0.8518,0.0001,17.33579]
[1778130384332,30.3,81059.03,0.0,-0.85195,0.0001,17.32401]
[1778130390374,30.3,81057.53,0.0,-0.85212,0.0001,17.3102]
[1778130395409,30.3,81058.21,0.0,-0.8521,0.0001,17.31038]
[1778130400446,30.3,81057.73,0.0,-0.85216,0.0001,17.30515]
[1778130407495,30.29,81058.81,0.0,-0.85208,0.0001,17.3121]
[1778130412530,30.29,81057.2,0.0,-0.85226,0.0001,17.29762]
[1778130417566,30.29,81056.31,0.0,-0.85236,0.0001,17.28916]
[1778130422601,30.29,81049.37,0.0,-0.85308,0.0001,17.23126]
[1778130424615,30.29,81042.7,0.0,-0.85376,0.0001,17.17635]
[1778130429119,30.29,81042.46,0.0,-0.85379,0.0001,17.17406]
[1778130429200,30.29,81042.46,0.0,-0.85379,0.0001,17.17406]
[1778130434685,30.29,81041.56,0.0,-0.85389,0.0001,17.16573]
[1778130437047,30.29,81041.56,0.0,-0.85389,0.0001,17.16573]
[1778130437201,30.29,81041.56,0.0,-0.85389,0.0001,17.16573]
[1778130437218,30.28,81041.7,0.0,-0.85388,0.0001,17.16619]
[1778130442704,30.28,81042.42,0.0,-0.85383,0.0001,17.17037]
[1778130447776,30.28,81041.5,0.0,-0.85395,0.0001,17.16086]
[1778130449790,30.28,81034.98,0.0,-0.85462,0.0001,17.10692]
[1778130451095,30.28,81034.98,0.0,-0.85462,0.0001,17.10692]
[1778130451205,30.28,81034.98,0.0,-0.85462,0.0001,17.10692]
[1778130451289,30.28,81034.98,0.0,-0.85462,0.0001,17.10692]
[1778130451455,30.28,81034.98,0.0,-0.85462,0.0001,17.10692]
[1778130451612,30.28,81034.98,0.0,-0.85462,0.0001,17.10692]
[1778130451700,30.28,81030.7,0.0,-0.85508,0.0001,17.06761]
[1778130451804,30.28,81028.56,0.0,-0.85529,0.0001,17.04995]
[1778130453539,30.28,81028.56,0.0,-0.85529,0.0001,17.04995]
[1778130453699,30.28,81031.16,0.0,-0.85504,0.0001,17.07107]
[1778130456438,30.28,81032.32,0.0,-0.85492,0.0001,17.08022]
[1778130456454,30.28,81032.32,0.0,-0.85492,0.0001,17.08022]
[1778130458390,30.28,81032.54,0.0,-0.8549,0.0001,17.08169]
[1778130458449,30.28,81032.54,0.0,-0.8549,0.0001,17.08169]
[1778130458644,30.28,81032.54,0.0,-0.8549,0.0001,17.08169]
[1778130458701,30.28,81031.9,0.0,-0.85497,0.0001,17.07631]
[1778130458853,30.28,81032.26,0.0,-0.85494,0.0001,17.07911]
[1778130462881,30.27,81024.36,0.0,-0.85574,0.0001,17.01395]
[1778130464788,30.27,81024.26,0.0,-0.85575,0.0001,17.01309]
[1778130464952,30.27,81024.26,0.0,-0.85575,0.0001,17.01309]
[1778130471172,30.27,81020.35,0.0,-0.85614,0.0001,16.98095]
[1778130471204,30.27,81020.35,0.0,-0.85614,0.0001,16.98095]
[1778130471668,30.27,81020.35,0.0,-0.85614,0.0001,16.98095]
[1778130471700,30.27,81020.35,0.0,-0.85614,0.0001,16.98095]
[1778130471944,30.27,81021.07,0.0,-0.85607,0.0001,16.98685]
[1778130474619,30.27,81021.07,0.0,-0.85607,0.0001,16.98685]
[1778130474704,30.27,81021.07,0.0,-0.85607,0.0001,16.98685]
[1778130480000,30.27,81020.96,0.0,-0.85608,0.0001,16.98598]
[1778130482485,30.27,81020.96,0.0,-0.85608,0.0001,16.98598]
[1778130482699,30.27,81020.96,0.0,-0.85608,0.0001,16.98598]
[1778130484100,30.27,81021.0,0.0,-0.85608,0.0001,16.98632]
[1778130484199,30.27,81021.0,0.0,-0.85608,0.0001,16.98632]
[1778130484201,30.27,81021.0,0.0,-0.85607,0.0001,16.98633]
[1778130489063,30.27,81026.41,0.0,-0.85553,0.0001,17.03084]
[1778130490500,30.27,81026.41,0.0,-0.85553,0.0001,17.03084]
[1778130490705,30.27,81026.41,0.0,-0.85553,0.0001,17.03084]
[1778130493613,30.28,81027.96,0.0,-0.85537,0.0001,17.04421]
[1778130493699,30.28,81027.96,0.0,-0.85537,0.0001,17.04421]
[1778130495105,30.28,81022.36,0.0,-0.85592,0.0001,16.99893]
[1778130496149,30.28,81022.36,0.0,-0.85592,0.0001,16.99893]
[1778130496202,30.28,81022.36,0.0,-0.85592,0.0001,16.99893]
[1778130497314,30.28,81021.5,0.0,-0.85601,0.0001,16.99197]
[1778130497451,30.28,81021.5,0.0,-0.85601,0.0001,16.99197]
[1778130497466,30.28,81021.5,0.0,-0.85601,0.0001,16.99197]
[1778130497700,30.28,81021.5,0.0,-0.85601,0.0001,16.99197]
[1778130497523,30.28,81022.78,0.0,-0.85588,0.0001,17.00249]
[1778130501147,30.28,81029.48,0.0,-0.85519,0.0001,17.05815]
[1778130501853,30.28,81029.48,0.0,-0.85519,0.0001,17.05815]
[1778130501958,30.28,81029.48,0.0,-0.85519,0.0001,17.05815]
[1778130502043,30.28,81029.48,0.0,-0.85519,0.0001,17.05815]
[1778130502200,30.28,81029.48,0.0,-0.85519,0.0001,17.05815]
[1778130504588,30.28,81030.96,0.0,-0.85504,0.0001,17.07064]
[1778130504702,30.28,81030.96,0.0,-0.85504,0.0001,17.07064]
[1778130507786,30.28,81030.91,0.0,-0.85505,0.0001,17.07007]
[1778130507951,30.28,81030.91,0.0,-0.85505,0.0001,17.07007]
[1778130508622,30.28,81030.91,0.0,-0.85505,0.0001,17.07007]
[1778130508701,30.28,81030.91,0.0,-0.85505,0.0001,17.07007]
[1778130508636,30.28,81031.12,0.0,-0.85503,0.0001,17.07175]
[1778130510813,30.28,81029.96,0.0,-0.85514,0.0001,17.0622]
[1778130510952,30.28,81029.96,0.0,-0.85514,0.0001,17.0622]
[1778130514071,30.28,81030.19,0.0,-0.85514,0.0001,17.06035]
[1778130514204,30.28,81030.19,0.0,-0.85514,0.0001,17.06035]
[1778130514865,30.28,81031.16,0.0,-0.85504,0.0001,17.06848]
[1778130514951,30.28,81031.16,0.0,-0.85504,0.0001,17.06848]
[1778130515426,30.28,81031.16,0.0,-0.85504,0.0001,17.06848]
[1778130515452,30.28,81031.16,0.0,-0.85504,0.0001,17.06848]
[1778130515549,30.28,81030.18,0.0,-0.85514,0.0001,17.06064]
[1778130520281,30.28,81024.82,0.0,-0.85567,0.0001,17.01742]
[1778130521588,30.28,81024.82,0.0,-0.85567,0.0001,17.01742]
[1778130521703,30.28,81024.82,0.0,-0.85567,0.0001,17.01742]
[1778130522477,30.28,81023.07,0.0,-0.85585,0.0001,17.00305]
[1778130522558,30.28,81023.07,0.0,-0.85585,0.0001,17.00305]
[1778130522703,30.28,81023.07,0.0,-0.85585,0.0001,17.00305]
[1778130522659,30.28,81023.0,0.0,-0.85585,0.0001,17.00244]
[1778130527619,30.28,81023.72,0.0,-0.85578,0.0001,17.00813]
[1778130527703,30.28,81023.72,0.0,-0.85578,0.0001,17.00813]
[1778130528202,30.28,81023.16,0.0,-0.85584,0.0001,17.00351]
[1778130528450,30.28,81023.16,0.0,-0.85584,0.0001,17.00351]
[1778130528549,30.28,81022.8,0.0,-0.85588,0.0001,17.00053]
[1778130533808,30.28,81024.08,0.0,-0.85575,0.0001,17.01085]
[1778130533954,30.28,81024.08,0.0,-0.85575,0.0001,17.01085]
[1778130536389,30.28,81022.84,0.0,-0.85588,0.0001,17.00066]
[1778130536450,30.28,81022.84,0.0,-0.85588,0.0001,17.00066]
[1778130541165,30.28,81024.79,0.0,-0.85568,0.0001,17.01646]
[1778130541202,30.28,81024.79,0.0,-0.85568,0.0001,17.01646]
[1778130541666,30.28,81024.79,0.0,-0.85568,0.0001,17.01646]
[1778130541703,30.28,81024.79,0.0,-0.85568,0.0001,17.01646]
[1778130541767,30.28,81023.5,0.0,-0.85581,0.0001,17.00585]
[1778130547470,30.28,81023.28,0.0,-0.85584,0.0001,17.00394]
[1778130552507,30.28,81023.23,0.0,-0.85584,0.0001,17.00337]
[1778130557540,30.28,81023.16,0.0,-0.85585,0.0001,17.00254]
[1778130558547,30.28,81030.23,0.0,-0.85515,0.0001,17.06026]
[1778130559554,30.28,81036.38,0.0,-0.85453,0.0001,17.1104]
[1778130560598,30.28,81036.38,0.0,-0.85453,0.0001,17.1104]
[1778130560705,30.28,81036.38,0.0,-0.85453,0.0001,17.1104]
[1778130561524,30.28,81035.59,0.0,-0.85461,0.0001,17.10373]
[1778130561700,30.28,81035.59,0.0,-0.85461,0.0001,17.10373]
[1778130567610,30.28,81035.38,0.0,-0.85465,0.0001,17.10071]
[1778130572645,30.27,81034.82,0.0,-0.85474,0.0001,17.09125]
[1778130576839,30.27,81037.09,0.0,-0.85452,0.0001,17.10927]
[1778130576950,30.27,81037.09,0.0,-0.85452,0.0001,17.10927]
[1778130577632,30.27,81037.09,0.0,-0.85452,0.0001,17.10927]
[1778130577704,30.27,81037.09,0.0,-0.85452,0.0001,17.10927]
[1778130577779,30.27,81036.02,0.0,-0.85463,0.0001,17.1004]
[1778130582718,30.27,81030.95,0.0,-0.85515,0.0001,17.05831]
[1778130582899,30.27,81030.95,0.0,-0.85515,0.0001,17.05831]
[1778130582954,30.27,81030.95,0.0,-0.85515,0.0001,17.05831]
[1778130588760,30.27,81033.43,0.0,-0.8549,0.0001,17.07812]
[1778130589361,30.27,81033.43,0.0,-0.8549,0.0001,17.07812]
[1778130589453,30.27,81033.43,0.0,-0.8549,0.0001,17.07812]
[1778130590239,30.27,81032.97,0.0,-0.85495,0.0001,17.07426]
[1778130590451,30.27,81032.97,0.0,-0.85495,0.0001,17.07426]
[1778130590774,30.27,81032.93,0.0,-0.85496,0.0001,17.07383]
[1778130595809,30.27,81033.35,0.0,-0.85492,0.0001,17.07674]
[1778130598263,30.27,81034.79,0.0,-0.85478,0.0001,17.08836]
[1778130598451,30.27,81034.79,0.0,-0.85478,0.0001,17.08836]
[1778130606886,30.27,81036.04,0.0,-0.85464,0.0001,17.09923]
[1778130608173,30.27,81036.04,0.0,-0.85464,0.0001,17.09923]
[1778130608202,30.27,81036.04,0.0,-0.85464,0.0001,17.09923]
[1778130608857,30.27,81036.15,0.0,-0.85463,0.0001,17.1003]
[1778130608949,30.27,81036.15,0.0,-0.85463,0.0001,17.1003]
[1778130608958,30.27,81035.8,0.0,-0.85466,0.0001,17.09761]
[1778130614578,30.27,81032.69,0.0,-0.85497,0.0001,17.07292]
[1778130614703,30.27,81032.69,0.0,-0.85497,0.0001,17.07292]
[1778130625013,30.28,81031.22,0.0,-0.85508,0.0001,17.06392]
[1778130628373,30.28,81031.63,0.0,-0.85503,0.0001,17.06779]
[1778130628453,30.28,81031.63,0.0,-0.85503,0.0001,17.06779]
[1778130629207,30.28,81031.49,0.0,-0.85504,0.0001,17.06691]
[1778130629450,30.28,81031.49,0.0,-0.85504,0.0001,17.06691]
[1778130629551,30.28,81031.49,0.0,-0.85504,0.0001,17.06717]
[1778130635083,30.28,81031.56,0.0,-0.85504,0.0001,17.06521]
[1778130640118,30.28,81031.63,0.0,-0.85501,0.0001,17.06712]
[1778130645153,30.29,81031.71,0.0,-0.85499,0.0001,17.06914]
[1778130648127,30.29,81034.51,0.0,-0.8547,0.0001,17.09254]
[1778130648204,30.29,81034.51,0.0,-0.8547,0.0001,17.09254]
[1778130653209,30.29,81039.29,0.0,-0.8542,0.0001,17.1331]
[1778130654216,30.29,81049.13,0.0,-0.8532,0.0001,17.21377]
[1778130655141,30.29,81049.13,0.0,-0.8532,0.0001,17.21377]
[1778130655203,30.29,81049.13,0.0,-0.8532,0.0001,17.21377]
[1778130655223,30.29,81048.26,0.0,-0.85329,0.0001,17.20673]
[1778130657237,30.29,81057.04,0.0,-0.8524,0.0001,17.27872]
[1778130658878,30.29,81057.04,0.0,-0.8524,0.0001,17.27872]
[1778130658952,30.29,81058.73,0.0,-0.85223,0.0001,17.29252]
[1778130659251,30.29,81058.74,0.0,-0.85223,0.0001,17.29255]
[1778130660818,30.29,81058.74,0.0,-0.85223,0.0001,17.29255]
[1778130660951,30.29,81058.38,0.0,-0.85226,0.0001,17.28955]
[1778130663279,30.29,81052.24,0.0,-0.85289,0.0001,17.23914]
[1778130664440,30.29,81052.24,0.0,-0.85289,0.0001,17.23914]
[1778130664450,30.29,81052.24,0.0,-0.85289,0.0001,17.23914]
[1778130664932,30.29,81049.74,0.0,-0.85314,0.0001,17.21869]
[1778130664951,30.29,81049.74,0.0,-0.85314,0.0001,17.21869]
[1778130665293,30.29,81050.15,0.0,-0.8531,0.0001,17.22208]
[1778130669789,30.29,81051.82,0.0,-0.85293,0.0001,17.23579]
[1778130669949,30.29,81048.92,0.0,-0.85322,0.0001,17.21206]
[1778130675666,30.29,81046.57,0.0,-0.85346,0.0001,17.19308]
[1778130675700,30.29,81046.57,0.0,-0.85346,0.0001,17.19308]
[1778130676175,30.29,81047.14,0.0,-0.8534,0.0001,17.19755]
[1778130676206,30.29,81047.14,0.0,-0.8534,0.0001,17.19755]
[1778130676370,30.29,81047.54,0.0,-0.85337,0.0001,17.20061]
[1778130681405,30.29,81047.73,0.0,-0.85336,0.0001,17.20106]
[1778130682234,30.29,81047.73,0.0,-0.85336,0.0001,17.20106]
[1778130682457,30.29,81047.73,0.0,-0.85336,0.0001,17.20106]
[1778130688454,30.28,81049.84,0.0,-0.85317,0.0001,17.21668]
[1778130688954,30.28,81049.84,0.0,-0.85317,0.0001,17.21668]
[1778130689210,30.28,81049.84,0.0,-0.85317,0.0001,17.21668]
[1778130689461,30.28,81051.04,0.0,-0.85305,0.0001,17.22624]
[1778130696510,30.28,81050.8,0.0,-0.85313,0.0001,17.21827]
[1778130698494,30.28,81050.9,0.0,-0.85312,0.0001,17.21881]
[1778130698704,30.28,81050.9,0.0,-0.85312,0.0001,17.21881]
[1778130705662,30.28,81051.4,0.0,-0.85308,0.0001,17.22209]
[1778130705701,30.28,81051.4,0.0,-0.85308,0.0001,17.22209]
[1778130706133,30.28,81051.41,0.0,-0.8531,0.0001,17.2208]
[1778130706200,30.28,81051.41,0.0,-0.8531,0.0001,17.2208]
[1778130706580,30.28,81051.64,0.0,-0.85308,0.0001,17.22241]
[1778130710909,30.28,81054.98,0.0,-0.85275,0.0001,17.24889]
[1778130710948,30.28,81054.98,0.0,-0.85275,0.0001,17.24889]
[1778130712624,30.27,81062.63,0.0,-0.85198,0.0001,17.31105]
[1778130717661,30.27,81063.74,0.0,-0.85187,0.0001,17.31937]
[1778130719142,30.27,81063.18,0.0,-0.85193,0.0001,17.31462]
[1778130719200,30.27,81063.18,0.0,-0.85193,0.0001,17.31462]
[1778130721262,30.27,81064.41,0.0,-0.85181,0.0001,17.32436]
[1778130721455,30.27,81064.41,0.0,-0.85181,0.0001,17.32436]
[1778130721687,30.27,81064.48,0.0,-0.85181,0.0001,17.32475]
[1778130724661,30.27,81064.51,0.0,-0.85181,0.0001,17.32463]
[1778130724704,30.27,81064.51,0.0,-0.85181,0.0001,17.32463]
[1778130729833,30.27,81064.17,0.0,-0.85185,0.0001,17.32112]
[1778130729950,30.27,81064.17,0.0,-0.85185,0.0001,17.32112]
[1778130731420,30.27,81066.0,0.0,-0.85167,0.0001,17.33553]
[1778130731451,30.27,81066.0,0.0,-0.85167,0.0001,17.33553]
[1778130731521,30.27,81066.0,0.0,-0.85168,0.0001,17.33532]
[1778130733771,30.27,81077.77,0.0,-0.85048,0.0001,17.43135]
[1778130734714,30.27,81077.77,0.0,-0.85048,0.0001,17.43135]
[1778130734949,30.27,81077.77,0.0,-0.85048,0.0001,17.43135]
[1778130734778,30.27,81084.71,0.0,-0.84976,0.0001,17.48822]
[1778130739135,30.27,81084.95,0.0,-0.84974,0.0001,17.48975]
[1778130739179,30.27,81084.95,0.0,-0.84974,0.0001,17.48975]
[1778130739733,30.27,81084.95,0.0,-0.84974,0.0001,17.48975]
[1778130739904,30.27,81084.95,0.0,-0.84974,0.0001,17.48975]
[1778130739928,30.27,81088.91,0.0,-0.84934,0.0001,17.5221]
[1778130740820,30.27,81093.7,0.0,-0.84885,0.0001,17.56127]
[1778130742681,30.27,81093.74,0.0,-0.84884,0.0001,17.56173]
[1778130742707,30.27,81093.74,0.0,-0.84884,0.0001,17.56173]
[1778130742834,30.27,81093.77,0.0,-0.84884,0.0001,17.56204]
[1778130752904,30.27,81095.22,0.0,-0.84872,0.0001,17.56925]
[1778130755299,30.27,81095.24,0.0,-0.84872,0.0001,17.56949]
[1778130755449,30.27,81095.24,0.0,-0.84872,0.0001,17.56949]
[1778130757940,30.27,81103.67,0.0,-0.84784,0.0001,17.63893]
[1778130758064,30.27,81103.67,0.0,-0.84784,0.0001,17.63893]
[1778130758207,30.27,81103.67,0.0,-0.84784,0.0001,17.63893]
[1778130758947,30.27,81104.62,0.0,-0.84774,0.0001,17.6468]
[1778130760961,30.27,81104.52,0.0,-0.84775,0.0001,17.64592]
[1778130761285,30.27,81104.52,0.0,-0.84775,0.0001,17.64592]
[1778130761449,30.27,81104.52,0.0,-0.84775,0.0001,17.64592]
[1778130764383,30.27,81104.21,0.0,-0.84779,0.0001,17.64326]
[1778130764454,30.27,81104.21,0.0,-0.84779,0.0001,17.64326]
[1778130764989,30.27,81104.94,0.0,-0.84771,0.0001,17.64922]
[1778130765415,30.27,81104.94,0.0,-0.84771,0.0001,17.64922]
[1778130765449,30.27,81104.94,0.0,-0.84771,0.0001,17.64922]
[1778130771031,30.27,81108.03,0.0,-0.84739,0.0001,17.67423]
[1778130772888,30.27,81108.03,0.0,-0.84739,0.0001,17.67423]
[1778130772948,30.27,81108.03,0.0,-0.84739,0.0001,17.67423]
[1778130774995,30.27,81108.1,0.0,-0.84739,0.0001,17.67467]
[1778130775203,30.27,81108.1,0.0,-0.84739,0.0001,17.67467]
[1778130775258,30.27,81108.1,0.0,-0.84739,0.0001,17.67455]
[1778130781101,30.27,81109.85,0.0,-0.84721,0.0001,17.6885]
[1778130786132,30.27,81111.77,0.0,-0.84702,0.0001,17.70397]
[1778130788705,30.27,81112.49,0.0,-0.84695,0.0001,17.7097]
[1778130789317,30.27,81111.82,0.0,-0.84702,0.0001,17.70411]
[1778130789450,30.27,81111.82,0.0,-0.84702,0.0001,17.70411]
[1778130789606,30.27,81111.82,0.0,-0.84702,0.0001,17.70411]
[1778130789700,30.27,81111.82,0.0,-0.84702,0.0001,17.70411]
[1778130789705,30.27,81111.9,0.0,-0.84701,0.0001,17.70468]
[1778130790872,30.27,81111.9,0.0,-0.84701,0.0001,17.70468]
[1778130790954,30.27,81111.9,0.0,-0.84701,0.0001,17.70468]
[1778130794044,30.26,81114.85,0.0,-0.84671,0.0001,17.72852]
[1778130794134,30.26,81114.85,0.0,-0.84671,0.0001,17.72852]
[1778130794201,30.26,81114.85,0.0,-0.84671,0.0001,17.72852]
[1778130794289,30.26,81114.13,0.0,-0.84678,0.0001,17.72251]
[1778130796206,30.26,81122.93,0.0,-0.84587,0.0001,17.79457]
[1778130798860,30.26,81126.44,0.0,-0.8455,0.0001,17.82348]
[1778130798951,30.26,81126.44,0.0,-0.8455,0.0001,17.82348]
[1778130798903,30.26,81124.11,0.0,-0.84574,0.0001,17.8044]
[1778130802327,30.26,81122.09,0.0,-0.84596,0.0001,17.78724]
[1778130802451,30.26,81122.09,0.0,-0.84596,0.0001,17.78724]
[1778130803024,30.26,81122.09,0.0,-0.84596,0.0001,17.78724]
[1778130803200,30.26,81120.77,0.0,-0.8461,0.0001,17.77625]
[1778130803459,30.26,81120.77,0.0,-0.8461,0.0001,17.77625]
[1778130803702,30.26,81120.77,0.0,-0.8461,0.0001,17.77625]
[1778130806914,30.26,81127.68,0.0,-0.84538,0.0001,17.83252]
[1778130806954,30.26,81127.68,0.0,-0.84538,0.0001,17.83252]
[1778130807008,30.26,81130.56,0.0,-0.84508,0.00011,17.85598]
[1778130807288,30.26,81130.56,0.0,-0.84508,0.00011,17.85598]
[1778130807453,30.26,81130.56,0.0,-0.84508,0.00011,17.85598]
[1778130811273,30.26,81130.45,0.0,-0.84511,0.00011,17.85418]
[1778130811454,30.26,81130.45,0.0,-0.84511,0.00011,17.85418]
[1778130814332,30.26,81140.43,0.0,-0.84409,0.00011,17.93192]
[1778130816058,30.26,81140.43,0.0,-0.84409,0.00011,17.93192]
[1778130816202,30.26,81144.41,0.0,-0.84366,0.00011,17.96483]
[1778130816591,30.26,81144.41,0.0,-0.84366,0.00011,17.96483]
[1778130816701,30.26,81144.41,0.0,-0.84366,0.00011,17.96483]
[1778130816800,30.26,81144.71,0.0,-0.84363,0.00011,17.96747]
[1778130821398,30.26,81154.28,0.0,-0.84261,0.00011,18.04674]
[1778130822405,30.26,81164.76,0.0,-0.84149,0.00011,18.13292]
[1778130823412,30.26,81165.66,0.0,-0.8414,0.00011,18.14024]
[1778130825426,30.26,81161.1,0.0,-0.84188,0.00011,18.10264]
[1778130827547,30.26,81159.55,0.0,-0.84205,0.00011,18.08987]
[1778130827702,30.26,81159.55,0.0,-0.84205,0.00011,18.08987]
[1778130827717,30.26,81157.77,0.0,-0.84224,0.00011,18.07524]
[1778130829139,30.26,81156.46,0.0,-0.84238,0.00011,18.06449]
[1778130829204,30.26,81156.46,0.0,-0.84238,0.00011,18.06449]
[1778130830729,30.26,81155.32,0.0,-0.8425,0.00011,18.05515]
[1778130830950,30.26,81155.32,0.0,-0.8425,0.00011,18.05515]
[1778130834962,30.26,81152.1,0.0,-0.84284,0.00011,18.02886]
[1778130835014,30.26,81147.06,0.0,-0.84337,0.00011,17.98752]
[1778130835200,30.26,81147.06,0.0,-0.84337,0.00011,17.98752]
[1778130835636,30.26,81147.06,0.0,-0.84337,0.00011,17.98752]
[1778130835705,30.26,81147.06,0.0,-0.84337,0.00011,17.98752]
[1778130837056,30.26,81143.58,0.0,-0.84374,0.00011,17.95905]
[1778130837225,30.26,81142.27,0.0,-0.84387,0.00011,17.94845]
[1778130841403,30.26,81143.06,0.0,-0.84378,0.00011,17.95561]
[1778130841458,30.26,81143.06,0.0,-0.84378,0.00011,17.95561]
[1778130841538,30.26,81144.35,0.0,-0.84364,0.00011,17.96636]
[1778130842099,30.26,81144.35,0.0,-0.84364,0.00011,17.96636]
[1778130842202,30.26,81144.35,0.0,-0.84364,0.00011,17.96636]
[1778130842715,30.26,81144.35,0.0,-0.84364,0.00011,17.96636]
[1778130842955,30.26,81144.35,0.0,-0.84364,0.00011,17.96636]
[1778130843814,30.26,81143.64,0.0,-0.84372,0.00011,17.96067]
[1778130843951,30.26,81143.64,0.0,-0.84372,0.00011,17.96067]
[1778130844830,30.26,81143.03,0.0,-0.84378,0.00011,17.9558]
[1778130844951,30.26,81143.03,0.0,-0.84378,0.00011,17.9558]
[1778130845050,30.26,81149.81,0.0,-0.84306,0.00011,18.01166]
[1778130850074,30.27,81150.1,0.0,-0.84302,0.00011,18.01431]
[1778130850202,30.27,81150.1,0.0,-0.84302,0.00011,18.01431]
[1778130851608,30.27,81144.22,0.0,-0.84364,0.00011,17.9662]
[1778130853622,30.27,81131.62,0.0,-0.84497,0.00011,17.86276]
[1778130854629,30.27,81119.02,0.0,-0.84629,0.0001,17.75905]
[1778130855637,30.26,81114.54,0.0,-0.84676,0.0001,17.72216]
[1778130858658,30.26,81119.51,0.0,-0.84624,0.0001,17.76288]
[1778130859919,30.26,81119.51,0.0,-0.84624,0.0001,17.76288]
[1778130859951,30.26,81119.51,0.0,-0.84624,0.0001,17.76288]
[1778130859990,30.26,81121.87,0.0,-0.846,0.0001,17.78216]
[1778130860691,30.26,81121.87,0.0,-0.846,0.0001,17.78216]
[1778130860705,30.26,81121.87,0.0,-0.846,0.0001,17.78216]
[1778130862686,30.26,81116.0,0.0,-0.84662,0.0001,17.7336]
[1778130863693,30.26,81120.89,0.0,-0.84611,0.0001,17.7737]
[1778130864463,30.26,81120.89,0.0,-0.84611,0.0001,17.7737]
[1778130864709,30.26,81120.89,0.0,-0.84611,0.0001,17.7737]
[1778130865059,30.26,81120.89,0.0,-0.84611,0.0001,17.7737]
[1778130864751,30.26,81121.22,0.0,-0.84607,0.0001,17.77652]
[1778130865202,30.26,81121.22,0.0,-0.84607,0.0001,17.77652]
[1778130866492,30.26,81120.07,0.0,-0.84619,0.0001,17.7672]
[1778130866700,30.26,81120.07,0.0,-0.84619,0.0001,17.7672]
[1778130871419,30.26,81116.07,0.0,-0.84661,0.0001,17.73385]
[1778130871451,30.26,81116.07,0.0,-0.84661,0.0001,17.73385]
[1778130871749,30.26,81112.39,0.0,-0.84703,0.0001,17.69947]
[1778130872298,30.26,81112.39,0.0,-0.84703,0.0001,17.69947]
[1778130872453,30.26,81112.39,0.0,-0.84703,0.0001,17.69947]
[1778130873365,30.26,81111.66,0.0,-0.8471,0.0001,17.69344]
[1778130873452,30.26,81111.66,0.0,-0.8471,0.0001,17.69344]
[1778130876212,30.26,81112.62,0.0,-0.847,0.0001,17.70123]
[1778130876449,30.26,81112.62,0.0,-0.847,0.0001,17.70123]
[1778130876941,30.26,81112.62,0.0,-0.847,0.0001,17.70123]
[1778130876954,30.26,81112.62,0.0,-0.847,0.0001,17.70123]
[1778130877043,30.26,81112.53,0.0,-0.84701,0.0001,17.70047]
[1778130879727,30.26,81113.33,0.0,-0.84693,0.0001,17.70699]
[1778130879948,30.26,81113.33,0.0,-0.84693,0.0001,17.70699]
[1778130883834,30.26,81121.02,0.0,-0.84613,0.0001,17.77001]
[1778130885051,30.26,81121.02,0.0,-0.84613,0.0001,17.77001]
[1778130885080,30.26,81122.97,0.0,-0.84593,0.0001,17.78593]
[1778130885206,30.26,81122.97,0.0,-0.84593,0.0001,17.78593]
[1778130886017,30.26,81122.97,0.0,-0.84593,0.0001,17.78593]
[1778130886049,30.26,81126.38,0.0,-0.84557,0.0001,17.81381]
[1778130886201,30.26,81126.38,0.0,-0.84557,0.0001,17.81381]
[1778130888156,30.26,81126.82,0.0,-0.84553,0.0001,17.81712]
[1778130888208,30.26,81126.82,0.0,-0.84553,0.0001,17.81712]
[1778130891051,30.26,81125.38,0.0,-0.84568,0.0001,17.805]
[1778130891095,30.26,81124.56,0.0,-0.84577,0.0001,17.79814]
[1778130891202,30.26,81124.56,0.0,-0.84577,0.0001,17.79814]
[1778130891879,30.26,81124.56,0.0,-0.84577,0.0001,17.79814]
[1778130891955,30.26,81124.56,0.0,-0.84577,0.0001,17.79814]
[1778130891980,30.26,81122.89,0.0,-0.84595,0.0001,17.78431]
[1778130894911,30.26,81114.64,0.0,-0.84681,0.0001,17.71633]
[1778130895261,30.26,81114.64,0.0,-0.84681,0.0001,17.71633]
[1778130895455,30.26,81114.64,0.0,-0.84681,0.0001,17.71633]
[1778130896309,30.26,81113.96,0.0,-0.84688,0.0001,17.71075]
[1778130896451,30.26,81113.96,0.0,-0.84688,0.0001,17.71075]
[1778130896925,30.26,81113.73,0.0,-0.84691,0.0001,17.70888]
[1778130900379,30.26,81115.33,0.0,-0.84674,0.0001,17.72207]
[1778130900453,30.26,81115.33,0.0,-0.84674,0.0001,17.72207]
[1778130905989,30.26,81117.65,0.0,-0.8465,0.0001,17.74109]
[1778130907457,30.26,81117.32,0.0,-0.84653,0.0001,17.73836]
[1778130907700,30.26,81117.32,0.0,-0.84653,0.0001,17.73836]
[1778130907761,30.26,81117.32,0.0,-0.84653,0.0001,17.73835]
[1778130908298,30.26,81117.32,0.0,-0.84653,0.0001,17.73835]
[1778130908451,30.26,81117.32,0.0,-0.84653,0.0001,17.73835]
[1778130914045,30.26,81117.04,0.0,-0.84656,0.0001,17.73597]
[1778130919080,30.26,81119.38,0.0,-0.84632,0.0001,17.75515]
[1778130919301,30.26,81119.38,0.0,-0.84632,0.0001,17.75515]
[1778130919449,30.26,81119.38,0.0,-0.84632,0.0001,17.75515]
[1778130920087,30.26,81121.0,0.0,-0.84615,0.0001,17.76843]
[1778130920447,30.26,81121.0,0.0,-0.84615,0.0001,17.76843]
[1778130920709,30.26,81121.0,0.0,-0.84615,0.0001,17.76843]
[1778130923108,30.26,81127.23,0.0,-0.8455,0.0001,17.81945]
[1778130928143,30.26,81128.85,0.0,-0.84534,0.0001,17.83209]
[1778130930198,30.26,81127.86,0.0,-0.84545,0.0001,17.82374]
[1778130930450,30.26,81127.86,0.0,-0.84545,0.0001,17.82374]
[1778130931164,30.26,81128.0,0.0,-0.84546,0.0001,17.82069]
[1778130931484,30.26,81128.0,0.0,-0.84546,0.0001,17.82069]
[1778130931701,30.26,81128.0,0.0,-0.84546,0.0001,17.82069]
[1778130937788,30.26,81128.32,0.0,-0.84543,0.0001,17.8229]
[1778130937953,30.26,81128.32,0.0,-0.84543,0.0001,17.8229]
[1778130943248,30.26,81128.17,0.0,-0.84545,0.0001,17.82113]
[1778130946061,30.26,81127.58,0.0,-0.84552,0.0001,17.81621]
[1778130946071,30.26,81127.51,0.0,-0.84553,0.0001,17.81557]
[1778130946205,30.26,81127.51,0.0,-0.84553,0.0001,17.81557]
[1778130946269,30.26,81125.38,0.0,-0.84575,0.0001,17.79801]
[1778130947314,30.26,81125.38,0.0,-0.84575,0.0001,17.79801]
[1778130947452,30.26,81125.38,0.0,-0.84575,0.0001,17.79801]
[1778130953318,30.26,81125.28,0.0,-0.84576,0.0001,17.79697]
[1778130956183,30.26,81125.04,0.0,-0.84579,0.0001,17.79497]
[1778130956202,30.26,81125.04,0.0,-0.84579,0.0001,17.79497]
[1778130956339,30.26,81128.06,0.0,-0.84547,0.0001,17.81971]
[1778130957555,30.26,81128.06,0.0,-0.84547,0.0001,17.81971]
[1778130957700,30.26,81128.06,0.0,-0.84547,0.0001,17.81971]
[1778130961509,30.26,81129.24,0.0,-0.84535,0.0001,17.82921]
[1778130961703,30.26,81129.24,0.0,-0.84535,0.0001,17.82921]
[1778130961804,30.26,81130.22,0.0,-0.84525,0.0001,17.83712]
[1778130963198,30.26,81130.22,0.0,-0.84525,0.0001,17.83712]
[1778130963448,30.26,81131.04,0.0,-0.84517,0.00011,17.84378]
[1778130969430,30.25,81130.71,0.0,-0.84523,0.00011,17.8388]
[1778130974136,30.25,81130.81,0.0,-0.84523,0.00011,17.83868]
[1778130974200,30.25,81130.81,0.0,-0.84523,0.00011,17.83868]
[1778130973458,30.25,81140.39,0.0,-0.84422,0.00011,17.91763]
[1778130974465,30.25,81142.97,0.0,-0.84395,0.00011,17.93896]
[1778130975785,30.25,81142.97,0.0,-0.84395,0.00011,17.93896]
[1778130975953,30.25,81142.97,0.0,-0.84395,0.00011,17.93896]
[1778130979518,30.25,81142.57,0.0,-0.84399,0.00011,17.93596]
[1778130979701,30.25,81142.57,0.0,-0.84399,0.00011,17.93596]
[1778130979722,30.25,81144.28,0.0,-0.8438,0.00011,17.95008]
[1778130980984,30.25,81144.28,0.0,-0.8438,0.00011,17.95008]
[1778130981203,30.25,81144.28,0.0,-0.8438,0.00011,17.95008]
[1778130987556,30.25,81143.78,0.0,-0.84386,0.00011,17.94603]
[1778130988410,30.25,81143.78,0.0,-0.84386,0.00011,17.94603]
[1778130988449,30.25,81143.78,0.0,-0.84386,0.00011,17.94603]
[1778130988563,30.25,81138.85,0.0,-0.84438,0.00011,17.90551]
[1778130990191,30.25,81138.85,0.0,-0.84438,0.00011,17.90551]
[1778130990203,30.25,81138.85,0.0,-0.84438,0.00011,17.90551]
[1778130996286,30.25,81138.31,0.0,-0.84446,0.00011,17.8974]
[1778130996450,30.25,81138.31,0.0,-0.84446,0.00011,17.8974]
[1778130996619,30.25,81137.84,0.0,-0.8445,0.00011,17.89358]
[1778130998182,30.25,81137.84,0.0,-0.8445,0.00011,17.89358]
[1778130998204,30.25,81137.84,0.0,-0.8445,0.00011,17.89358]
[1778131001236,30.25,81139.46,0.0,-0.84433,0.00011,17.90704]
[1778131001625,30.25,81140.99,0.0,-0.84417,0.00011,17.91965]
[1778131001703,30.25,81140.99,0.0,-0.84417,0.00011,17.91965]
[1778131003668,30.25,81145.64,0.0,-0.84368,0.00011,17.95783]
[1778131004700,30.25,81145.64,0.0,-0.84368,0.00011,17.95783]
[1778131004713,30.25,81148.43,0.0,-0.84338,0.00011,17.98071]
[1778131006034,30.25,81148.43,0.0,-0.84338,0.00011,17.98071]
[1778131006204,30.25,81148.43,0.0,-0.84338,0.00011,17.98071]
[1778131011724,30.25,81151.35,0.0,-0.84309,0.00011,18.00393]
[1778131015438,30.25,81151.85,0.0,-0.84304,0.00011,18.00777]
[1778131015451,30.25,81151.85,0.0,-0.84304,0.00011,18.00777]
[1778131018346,30.25,81152.84,0.0,-0.84294,0.00011,18.01533]
[1778131018455,30.25,81152.84,0.0,-0.84294,0.00011,18.01533]
[1778131023892,30.25,81153.23,0.0,-0.84291,0.00011,18.01791]
[1778131024114,30.25,81153.23,0.0,-0.84291,0.00011,18.01791]
[1778131024201,30.25,81153.23,0.0,-0.84291,0.00011,18.01791]
[1778131031866,30.25,81150.38,0.0,-0.84323,0.00011,17.99309]
[1778131035897,30.25,81149.44,0.0,-0.84333,0.00011,17.98495]
[1778131035951,30.25,81149.44,0.0,-0.84333,0.00011,17.98495]
[1778131040699,30.25,81146.04,0.0,-0.8437,0.00011,17.95644]
[1778131040954,30.25,81146.04,0.0,-0.8437,0.00011,17.95644]
[1778131044058,30.24,81147.15,0.0,-0.84359,0.00011,17.96523]
[1778131044199,30.24,81147.15,0.0,-0.84359,0.00011,17.96523]
[1778131044872,30.24,81145.43,0.0,-0.84377,0.00011,17.95097]
[1778131044953,30.24,81145.43,0.0,-0.84377,0.00011,17.95097]
[1778131044957,30.24,81139.86,0.0,-0.84436,0.00011,17.90508]
[1778131046704,30.24,81141.74,0.0,-0.84416,0.00011,17.92049]
[1778131046971,30.24,81141.76,0.0,-0.84416,0.00011,17.92058]
[1778131048815,30.24,81142.29,0.0,-0.8441,0.00011,17.92487]
[1778131048954,30.24,81142.29,0.0,-0.8441,0.00011,17.92487]
[1778131054020,30.24,81149.64,0.0,-0.84337,0.00011,17.98046]
[1778131059181,30.24,81150.81,0.0,-0.84325,0.00011,17.98942]
[1778131059203,30.24,81150.81,0.0,-0.84325,0.00011,17.98942]
[1778131060351,30.24,81149.39,0.0,-0.8434,0.00011,17.97741]
[1778131060451,30.24,81149.39,0.0,-0.8434,0.00011,17.97741]
[1778131061069,30.24,81149.36,0.0,-0.84341,0.00011,17.97701]
[1778131064090,30.24,81143.73,0.0,-0.84401,0.00011,17.93033]
[1778131064737,30.24,81143.73,0.0,-0.84401,0.00011,17.93033]
[1778131064951,30.24,81143.73,0.0,-0.84401,0.00011,17.93033]
[1778131075167,30.24,81146.0,0.0,-0.84378,0.00011,17.94805]
[1778131076264,30.24,81146.0,0.0,-0.84378,0.00011,17.94805]
[1778131076453,30.24,81147.0,0.0,-0.84368,0.00011,17.9562]
[1778131077675,30.24,81146.28,0.0,-0.84376,0.00011,17.9502]
[1778131077701,30.24,81146.28,0.0,-0.84376,0.00011,17.9502]
[1778131078188,30.24,81148.05,0.0,-0.84357,0.00011,17.96465]
[1778131079830,30.24,81150.84,0.0,-0.84328,0.00011,17.9875]
[1778131079952,30.24,81150.84,0.0,-0.84328,0.00011,17.9875]
[1778131086244,30.24,81151.76,0.0,-0.84319,0.00011,17.99401]
[1778131091279,30.24,81151.75,0.0,-0.8432,0.00011,17.99311]
[1778131091391,30.24,81151.75,0.0,-0.8432,0.00011,17.99311]
[1778131091452,30.24,81151.75,0.0,-0.8432,0.00011,17.99311]
[1778131093216,30.24,81151.75,0.0,-0.84321,0.00011,17.99295]
[1778131093303,30.23,81151.75,0.0,-0.84321,0.00011,17.99262]
[1778131093449,30.23,81151.75,0.0,-0.84321,0.00011,17.99262]
[1778131101355,30.23,81151.78,0.0,-0.84323,0.00011,17.9915]
[1778131104815,30.23,81151.78,0.0,-0.84323,0.00011,17.9915]
[1778131104950,30.23,81151.78,0.0,-0.84323,0.00011,17.9915]
[1778131108724,30.23,81150.61,0.0,-0.84336,0.00011,17.98082]
[1778131108949,30.23,81150.61,0.0,-0.84336,0.00011,17.98082]
[1778131109053,30.23,81148.89,0.0,-0.84355,0.00011,17.96651]
[1778131114446,30.23,81149.65,0.0,-0.84351,0.00011,17.96781]
[1778131119481,30.23,81149.51,0.0,-0.84353,0.00011,17.96594]
[1778131128545,30.23,81148.78,0.0,-0.84362,0.00011,17.95867]
[1778131130105,30.23,81148.78,0.0,-0.84362,0.00011,17.95867]
[1778131130200,30.23,81148.78,0.0,-0.84362,0.00011,17.95867]
[1778131135594,30.23,81143.6,0.0,-0.84418,0.00011,17.91551]
[1778131141079,30.22,81143.11,0.0,-0.84423,0.00011,17.91128]
[1778131141202,30.22,81143.11,0.0,-0.84423,0.00011,17.91128]
[1778131142855,30.22,81139.98,0.0,-0.84456,0.00011,17.88549]
[1778131142952,30.22,81139.98,0.0,-0.84456,0.00011,17.88549]
[1778131143050,30.22,81139.47,0.0,-0.84462,0.00011,17.8813]
[1778131149934,30.22,81139.32,0.0,-0.84463,0.00011,17.88008]
[1778131149952,30.22,81139.32,0.0,-0.84463,0.00011,17.88008]
[1778131155734,30.22,81139.76,0.0,-0.84459,0.00011,17.88382]
[1778131165804,30.23,81139.44,0.0,-0.84462,0.00011,17.88133]
[1778131170839,30.23,81139.34,0.0,-0.84463,0.00011,17.88059]
[1778131172030,30.23,81139.34,0.0,-0.84463,0.00011,17.88059]
[1778131172200,30.23,81139.34,0.0,-0.84463,0.00011,17.88059]
[1778131174256,30.23,81140.41,0.0,-0.84454,0.00011,17.8853]
[1778131174357,30.23,81141.35,0.0,-0.84444,0.00011,17.89305]
[1778131174448,30.23,81141.35,0.0,-0.84444,0.00011,17.89305]
[1778131178619,30.23,81140.82,0.0,-0.8445,0.00011,17.88872]
[1778131178702,30.23,81140.82,0.0,-0.8445,0.00011,17.88872]
[1778131183373,30.23,81141.3,0.0,-0.84445,0.00011,17.89269]
[1778131183451,30.23,81140.79,0.0,-0.8445,0.00011,17.88851]
[1778131183930,30.23,81145.55,0.0,-0.844,0.00011,17.92768]
[1778131185235,30.23,81145.55,0.0,-0.844,0.00011,17.92768]
[1778131185336,30.23,81145.75,0.0,-0.84398,0.00011,17.92928]
[1778131185450,30.23,81145.75,0.0,-0.84398,0.00011,17.92928]
[1778131186317,30.23,81145.75,0.0,-0.84398,0.00011,17.92928]
[1778131186450,30.23,81145.64,0.0,-0.84399,0.00011,17.92832]
[1778131186951,30.23,81139.59,0.0,-0.84463,0.00011,17.87851]
[1778131191224,30.23,81142.76,0.0,-0.84429,0.00011,17.90462]
[1778131191453,30.23,81142.6,0.0,-0.84431,0.00011,17.90329]
[1778131191612,30.23,81142.6,0.0,-0.84431,0.00011,17.90329]
[1778131191707,30.23,81142.6,0.0,-0.84431,0.00011,17.90329]
[1778131191987,30.23,81141.7,0.0,-0.84441,0.00011,17.89588]
[1778131197022,30.23,81140.19,0.0,-0.84457,0.00011,17.88343]
[1778131201255,30.23,81127.8,0.0,-0.84587,0.0001,17.78167]
[1778131202057,30.23,81120.52,0.0,-0.84663,0.0001,17.72168]
[1778131202701,30.23,81120.52,0.0,-0.84663,0.0001,17.72168]
[1778131204188,30.23,81119.45,0.0,-0.84674,0.0001,17.71283]
[1778131204204,30.23,81119.45,0.0,-0.84674,0.0001,17.71283]
[1778131205181,30.23,81119.45,0.0,-0.84674,0.0001,17.71279]
[1778131205205,30.23,81119.45,0.0,-0.84674,0.0001,17.71279]
[1778131205282,30.22,81120.06,0.0,-0.84668,0.0001,17.71776]
[1778131210579,30.22,81118.56,0.0,-0.84684,0.0001,17.70526]
[1778131210703,30.22,81118.56,0.0,-0.84684,0.0001,17.70526]
[1778131213591,30.22,81119.14,0.0,-0.84678,0.0001,17.70995]
[1778131213701,30.22,81119.14,0.0,-0.84678,0.0001,17.70995]
[1778131216845,30.22,81119.16,0.0,-0.84678,0.0001,17.71005]
[1778131216949,30.22,81119.16,0.0,-0.84678,0.0001,17.71005]
[1778131216955,30.22,81119.16,0.0,-0.84678,0.0001,17.71005]
[1778131217199,30.22,81119.16,0.0,-0.84678,0.0001,17.71005]
[1778131217300,30.22,81119.16,0.0,-0.84678,0.0001,17.71003]
[1778131221191,30.22,81114.18,0.0,-0.8473,0.0001,17.66904]
[1778131222837,30.22,81114.39,0.0,-0.84728,0.0001,17.6708]
[1778131222953,30.22,81114.39,0.0,-0.84728,0.0001,17.6708]
[1778131226790,30.22,81114.5,0.0,-0.84726,0.0001,17.67188]
[1778131226951,30.22,81114.5,0.0,-0.84726,0.0001,17.67188]
[1778131228631,30.22,81113.74,0.0,-0.84734,0.0001,17.66575]
[1778131228702,30.22,81113.74,0.0,-0.84734,0.0001,17.66575]
[1778131229247,30.22,81114.77,0.0,-0.84723,0.0001,17.67428]
[1778131230363,30.22,81114.77,0.0,-0.84723,0.0001,17.67428]
[1778131230452,30.22,81114.77,0.0,-0.84723,0.0001,17.67428]
[1778131236296,30.23,81113.57,0.0,-0.84738,0.0001,17.66081]
[1778131239428,30.23,81114.92,0.0,-0.84724,0.0001,17.6721]
[1778131239456,30.23,81114.92,0.0,-0.84724,0.0001,17.6721]
[1778131240144,30.23,81114.24,0.0,-0.84731,0.0001,17.6666]
[1778131240199,30.23,81114.24,0.0,-0.84731,0.0001,17.6666]
[1778131240324,30.23,81113.64,0.0,-0.84737,0.0001,17.66176]
[1778131242550,30.23,81113.67,0.0,-0.84736,0.0001,17.66211]
[1778131242703,30.23,81113.67,0.0,-0.84736,0.0001,17.66211]
[1778131248380,30.23,81114.29,0.0,-0.84729,0.0001,17.668]
[1778131253416,30.23,81113.89,0.0,-0.84732,0.0001,17.66532]
[1778131261473,30.23,81114.03,0.0,-0.84729,0.0001,17.6675]
[1778131263518,30.23,81114.7,0.0,-0.84722,0.0001,17.67313]
[1778131263703,30.23,81113.94,0.0,-0.8473,0.0001,17.66702]
[1778131263984,30.23,81113.94,0.0,-0.8473,0.0001,17.66702]
[1778131264200,30.23,81113.94,0.0,-0.8473,0.0001,17.66702]
[1778131264494,30.23,81114.16,0.0,-0.84728,0.0001,17.66896]
[1778131269383,30.23,81114.42,0.0,-0.84724,0.0001,17.67165]
[1778131269453,30.23,81114.42,0.0,-0.84724,0.0001,17.67165]
[1778131271543,30.23,81106.8,0.0,-0.84803,0.0001,17.60961]
[1778131273238,30.23,81106.8,0.0,-0.84803,0.0001,17.60961]
[1778131273454,30.23,81106.8,0.0,-0.84803,0.0001,17.60961]
[1778131273482,30.23,81101.96,0.0,-0.84853,0.0001,17.57008]
[1778131273538,30.23,81101.96,0.0,-0.84853,0.0001,17.57008]
[1778131273699,30.23,81101.96,0.0,-0.84853,0.0001,17.57008]
[1778131273801,30.23,81101.08,0.0,-0.84861,0.0001,17.56313]
[1778131276182,30.23,81099.37,0.0,-0.84879,0.0001,17.54937]
[1778131276199,30.23,81099.37,0.0,-0.84879,0.0001,17.54937]
[1778131281830,30.24,81097.19,0.0,-0.84899,0.0001,17.53326]
[1778131281951,30.24,81097.19,0.0,-0.84899,0.0001,17.53326]
[1778131285166,30.24,81096.78,0.0,-0.84903,0.0001,17.53008]
[1778131285204,30.24,81096.78,0.0,-0.84903,0.0001,17.53008]
[1778131285314,30.24,81096.78,0.0,-0.84903,0.0001,17.53008]
[1778131285455,30.24,81096.78,0.0,-0.84903,0.0001,17.53008]
[1778131285463,30.24,81097.82,0.0,-0.84892,0.0001,17.53868]
[1778131287789,30.24,81097.55,0.0,-0.84895,0.0001,17.53654]
[1778131287952,30.24,81097.55,0.0,-0.84895,0.0001,17.53654]
[1778131293366,30.24,81097.69,0.0,-0.84893,0.0001,17.53783]
[1778131293453,30.24,81097.69,0.0,-0.84893,0.0001,17.53783]
[1778131293518,30.24,81097.69,0.0,-0.84893,0.0001,17.53783]
[1778131293534,30.24,81097.22,0.0,-0.84901,0.0001,17.52993]
[1778131293703,30.24,81097.22,0.0,-0.84901,0.0001,17.52993]
[1778131297970,30.24,81096.85,0.0,-0.84904,0.0001,17.52695]
[1778131298206,30.24,81096.85,0.0,-0.84904,0.0001,17.52695]
[1778131303767,30.24,81097.34,0.0,-0.84899,0.0001,17.53098]
[1778131305781,30.24,81104.43,0.0,-0.84826,0.0001,17.58914]
[1778131306782,30.24,81104.43,0.0,-0.84826,0.0001,17.58914]
[1778131306954,30.24,81104.43,0.0,-0.84826,0.0001,17.58914]
[1778131307913,30.24,81105.07,0.0,-0.84819,0.0001,17.59431]
[1778131307949,30.24,81105.07,0.0,-0.84819,0.0001,17.59431]
[1778131308014,30.24,81104.7,0.0,-0.84823,0.0001,17.59117]
[1778131309655,30.24,81102.42,0.0,-0.84847,0.0001,17.57236]
[1778131309703,30.24,81102.42,0.0,-0.84847,0.0001,17.57236]
[1778131311624,30.24,81101.11,0.0,-0.84861,0.0001,17.56148]
[1778131311701,30.24,81101.11,0.0,-0.84861,0.0001,17.56148]
[1778131317093,30.24,81100.16,0.0,-0.84871,0.0001,17.55336]
[1778131317229,30.24,81100.16,0.0,-0.84871,0.0001,17.55336]
[1778131317647,30.24,81098.7,0.0,-0.84886,0.0001,17.54133]
[1778131317703,30.24,81098.7,0.0,-0.84886,0.0001,17.54133]
[1778131317865,30.24,81098.97,0.0,-0.84884,0.0001,17.5435]
[1778131320109,30.24,81099.12,0.0,-0.84882,0.0001,17.54469]
[1778131320204,30.24,81099.12,0.0,-0.84882,0.0001,17.54469]
[1778131320275,30.24,81092.56,0.0,-0.8495,0.0001,17.49079]
[1778131322860,30.24,81092.64,0.0,-0.84949,0.0001,17.49149]
[1778131322951,30.24,81092.64,0.0,-0.84949,0.0001,17.49149]
[1778131328942,30.24,81091.04,0.0,-0.84966,0.0001,17.47847]
[1778131329685,30.24,81091.04,0.0,-0.84966,0.0001,17.47847]
[1778131329702,30.24,81091.04,0.0,-0.84966,0.0001,17.47847]
[1778131330122,30.24,81091.04,0.0,-0.84966,0.0001,17.47847]
[1778131330207,30.24,81091.04,0.0,-0.84966,0.0001,17.47847]
[1778131330208,30.24,81090.85,0.0,-0.84967,0.0001,17.47692]
[1778131332364,30.24,81090.64,0.0,-0.8497,0.0001,17.47521]
[1778131332448,30.24,81090.64,0.0,-0.8497,0.0001,17.47521]
[1778131336078,30.24,81095.02,0.0,-0.84924,0.0001,17.51119]
[1778131336202,30.24,81095.02,0.0,-0.84924,0.0001,17.51119]
[1778131336546,30.24,81095.02,0.0,-0.84924,0.0001,17.51119]
[1778131336549,30.24,81093.63,0.0,-0.84939,0.0001,17.49974]
[1778131336702,30.24,81093.63,0.0,-0.84939,0.0001,17.49974]
[1778131338222,30.24,81093.63,0.0,-0.84939,0.0001,17.49971]
[1778131338451,30.24,81093.63,0.0,-0.84939,0.0001,17.49971]
[1778131342598,30.24,81094.21,0.0,-0.84933,0.0001,17.50428]
[1778131342704,30.24,81094.21,0.0,-0.84933,0.0001,17.50428]
[1778131347083,30.24,81093.76,0.0,-0.84938,0.0001,17.50043]
[1778131347217,30.24,81093.76,0.0,-0.84938,0.0001,17.50043]
[1778131347400,30.24,81093.76,0.0,-0.84938,0.0001,17.50043]
[1778131347450,30.24,81093.76,0.0,-0.84938,0.0001,17.50043]
[1778131347549,30.24,81094.01,0.0,-0.84935,0.0001,17.50244]
[1778131353110,30.24,81093.07,0.0,-0.84948,0.0001,17.49036]
[1778131353669,30.24,81093.07,0.0,-0.84948,0.0001,17.49036]
[1778131353705,30.24,81093.07,0.0,-0.84948,0.0001,17.49036]
[1778131358112,30.24,81093.4,0.0,-0.84945,0.0001,17.49292]
[1778131358205,30.24,81093.4,0.0,-0.84945,0.0001,17.49292]
[1778131358900,30.24,81092.8,0.0,-0.84951,0.0001,17.48795]
[1778131358951,30.24,81092.8,0.0,-0.84951,0.0001,17.48795]
[1778131359154,30.24,81094.42,0.0,-0.84935,0.0001,17.50121]
[1778131362175,30.23,81089.62,0.0,-0.84984,0.0001,17.46165]
[1778131363615,30.23,81089.62,0.0,-0.84984,0.0001,17.46165]
[1778131363702,30.23,81088.23,0.0,-0.84999,0.0001,17.45023]
[1778131369224,30.23,81086.91,0.0,-0.85012,0.0001,17.43949]
[1778131375266,30.24,81086.47,0.0,-0.85017,0.0001,17.43593]
[1778131380563,30.24,81085.98,0.0,-0.85022,0.0001,17.43193]
[1778131380706,30.24,81086.09,0.0,-0.8502,0.0001,17.43285]
[1778131381208,30.24,81086.09,0.0,-0.8502,0.0001,17.43285]
[1778131381451,30.24,81086.09,0.0,-0.8502,0.0001,17.43285]
[1778131381547,30.24,81086.02,0.0,-0.85021,0.0001,17.43228]
[1778131387351,30.24,81085.93,0.0,-0.85022,0.0001,17.43155]
[1778131390234,30.24,81086.72,0.0,-0.85014,0.0001,17.43803]
[1778131390452,30.24,81086.72,0.0,-0.85014,0.0001,17.43803]
[1778131395154,30.24,81086.16,0.0,-0.8502,0.0001,17.43342]
[1778131395204,30.24,81086.16,0.0,-0.8502,0.0001,17.43342]
[1778131395285,30.24,81086.16,0.0,-0.8502,0.0001,17.43342]
[1778131395452,30.24,81086.16,0.0,-0.8502,0.0001,17.43342]
[1778131395474,30.24,81085.74,0.0,-0.85024,0.0001,17.42997]
[1778131400263,30.23,81082.11,0.0,-0.85062,0.0001,17.39988]
[1778131400455,30.23,81082.11,0.0,-0.85062,0.0001,17.39988]
[1778131400871,30.23,81080.4,0.0,-0.8508,0.0001,17.38558]
[1778131400951,30.23,81080.4,0.0,-0.8508,0.0001,17.38558]
[1778131401448,30.23,81080.69,0.0,-0.85077,0.0001,17.38765]
[1778131406483,30.23,81079.15,0.0,-0.85095,0.0001,17.37347]
[1778131406946,30.23,81079.15,0.0,-0.85095,0.0001,17.37347]
[1778131407237,30.23,81079.15,0.0,-0.85095,0.0001,17.37347]
[1778131412525,30.23,81078.94,0.0,-0.85102,0.0001,17.36583]
[1778131417560,30.23,81079.1,0.0,-0.85103,0.0001,17.3656]
[1778131418983,30.23,81078.95,0.0,-0.85104,0.0001,17.36406]
[1778131419204,30.23,81078.95,0.0,-0.85104,0.0001,17.36406]
[1778131419811,30.23,81078.95,0.0,-0.85105,0.0001,17.36375]
[1778131419952,30.23,81078.95,0.0,-0.85105,0.0001,17.36375]
[1778131420581,30.22,81078.93,0.0,-0.85105,0.0001,17.36328]
[1778131425616,30.22,81079.34,0.0,-0.85103,0.0001,17.36508]
[1778131427799,30.22,81082.93,0.0,-0.85067,0.0001,17.39391]
[1778131427950,30.22,81082.93,0.0,-0.85067,0.0001,17.39391]
[1778131433672,30.22,81086.55,0.0,-0.85033,0.0001,17.42123]
[1778131433738,30.22,81086.55,0.0,-0.85033,0.0001,17.42123]
[1778131433957,30.22,81086.55,0.0,-0.85033,0.0001,17.42123]
[1778131434434,30.22,81086.55,0.0,-0.85033,0.0001,17.42123]
[1778131434454,30.22,81086.55,0.0,-0.85033,0.0001,17.42123]
[1778131434679,30.22,81086.87,0.0,-0.8503,0.0001,17.42352]
[1778131438440,30.22,81086.86,0.0,-0.85031,0.0001,17.42278]
[1778131438455,30.22,81086.86,0.0,-0.85031,0.0001,17.42278]
[1778131438468,30.22,81092.99,0.0,-0.84968,0.0001,17.4731]
[1778131443525,30.22,81093.62,0.0,-0.84962,0.0001,17.4779]
[1778131443621,30.22,81092.84,0.0,-0.8497,0.0001,17.47141]
[1778131443708,30.22,81092.84,0.0,-0.8497,0.0001,17.47141]
[1778131447726,30.21,81091.15,0.0,-0.84988,0.0001,17.4572]
[1778131447953,30.21,81091.15,0.0,-0.84988,0.0001,17.4572]
[1778131453602,30.21,81089.42,0.0,-0.85006,0.0001,17.44285]
[1778131453702,30.21,81089.42,0.0,-0.85006,0.0001,17.44285]
[1778131454371,30.21,81086.49,0.0,-0.85036,0.0001,17.41875]
[1778131454452,30.21,81086.49,0.0,-0.85036,0.0001,17.41875]
[1778131454472,30.21,81087.18,0.0,-0.85029,0.0001,17.42442]
[1778131459855,30.21,81089.46,0.0,-0.85006,0.0001,17.44307]
[1778131465109,30.21,81088.46,0.0,-0.85016,0.0001,17.43476]
[1778131465203,30.21,81088.46,0.0,-0.85016,0.0001,17.43476]
[1778131468544,30.21,81089.66,0.0,-0.85004,0.0001,17.44455]
[1778131468700,30.21,81089.66,0.0,-0.85004,0.0001,17.44455]
[1778131468645,30.21,81088.31,0.0,-0.85018,0.0001,17.43339]
[1778131472955,30.21,81089.31,0.0,-0.8501,0.0001,17.43741]
[1778131473203,30.21,81089.31,0.0,-0.8501,0.0001,17.43741]
[1778131481002,30.21,81088.13,0.0,-0.85023,0.0001,17.42759]
[1778131488053,30.21,81088.77,0.0,-0.85016,0.0001,17.43276]
[1778131490214,30.21,81088.77,0.0,-0.85016,0.0001,17.43276]
[1778131490454,30.21,81088.77,0.0,-0.85016,0.0001,17.43276]
[1778131491130,30.21,81089.04,0.0,-0.85014,0.0001,17.43495]
[1778131491205,30.21,81089.04,0.0,-0.85014,0.0001,17.43495]
[1778131491231,30.21,81089.09,0.0,-0.85013,0.0001,17.43534]
[1778131494917,30.21,81089.42,0.0,-0.8501,0.0001,17.43798]
[1778131494956,30.21,81089.42,0.0,-0.8501,0.0001,17.43798]
[1778131500138,30.21,81089.84,0.0,-0.85006,0.0001,17.4413]
[1778131500818,30.21,81089.84,0.0,-0.85006,0.0001,17.4413]
[1778131500955,30.21,81089.84,0.0,-0.85006,0.0001,17.4413]
[1778131502427,30.21,81088.21,0.0,-0.85022,0.0001,17.42788]
[1778131502451,30.21,81088.21,0.0,-0.85022,0.0001,17.42788]
[1778131502528,30.21,81087.09,0.0,-0.85034,0.0001,17.41868]
[1778131507465,30.21,81089.38,0.0,-0.8501,0.0001,17.43746]
[1778131507700,30.21,81089.38,0.0,-0.8501,0.0001,17.43746]
[1778131513762,30.21,81089.02,0.0,-0.85014,0.0001,17.43439]
[1778131513953,30.21,81089.7,0.0,-0.85007,0.0001,17.43996]
[1778131515071,30.21,81091.72,0.0,-0.84986,0.0001,17.45653]
[1778131515205,30.21,81091.72,0.0,-0.84986,0.0001,17.45653]
[1778131515242,30.21,81092.9,0.0,-0.84974,0.0001,17.46617]
[1778131518434,30.21,81092.97,0.0,-0.84974,0.0001,17.46663]
[1778131518449,30.21,81092.97,0.0,-0.84974,0.0001,17.46663]
[1778131524305,30.21,81094.08,0.0,-0.84963,0.0001,17.47536]
[1778131525739,30.21,81094.08,0.0,-0.84963,0.0001,17.47536]
[1778131525950,30.21,81093.31,0.0,-0.84971,0.0001,17.46897]
[1778131527225,30.21,81091.7,0.0,-0.84988,0.0001,17.4557]
[1778131527359,30.21,81091.7,0.0,-0.84988,0.0001,17.4557]
[1778131527440,30.21,81092.36,0.0,-0.84981,0.0001,17.46108]
[1778131532355,30.21,81092.76,0.0,-0.8498,0.0001,17.46011]
[1778131532449,30.21,81092.76,0.0,-0.8498,0.0001,17.46011]
[1778131538404,30.21,81093.14,0.0,-0.84976,0.0001,17.46298]
[1778131543439,30.21,81092.96,0.0,-0.84978,0.0001,17.46132]
[1778131545424,30.21,81092.85,0.0,-0.84979,0.0001,17.46039]
[1778131545449,30.21,81092.85,0.0,-0.84979,0.0001,17.46039]
[1778131546727,30.21,81092.72,0.0,-0.84981,0.0001,17.45929]
[1778131546952,30.21,81091.76,0.0,-0.84991,0.0001,17.45137]
[1778131547467,30.21,81092.09,0.0,-0.84987,0.0001,17.45407]
[1778131549648,30.21,81092.09,0.0,-0.84987,0.0001,17.45407]
[1778131549700,30.21,81092.09,0.0,-0.84987,0.0001,17.45407]
[1778131549795,30.21,81087.47,0.0,-0.85035,0.0001,17.41608]
[1778131550488,30.21,81082.16,0.0,-0.8509,0.0001,17.37251]
[1778131555523,30.21,81082.19,0.0,-0.85089,0.0001,17.37316]
[1778131556803,30.21,81082.19,0.0,-0.85089,0.0001,17.37316]
[1778131556949,30.21,81081.92,0.0,-0.85091,0.0001,17.37102]
[1778131558334,30.21,81081.48,0.0,-0.85096,0.0001,17.36748]
[1778131558456,30.21,81081.48,0.0,-0.85096,0.0001,17.36748]
[1778131558544,30.21,81081.41,0.0,-0.85096,0.0001,17.36698]
[1778131560488,30.21,81081.6,0.0,-0.85094,0.0001,17.36862]
[1778131561565,30.21,81074.21,0.0,-0.85171,0.0001,17.3075]
[1778131563579,30.21,81070.11,0.0,-0.85213,0.0001,17.27358]
[1778131565389,30.21,81069.62,0.0,-0.85218,0.0001,17.26944]
[1778131565449,30.21,81069.62,0.0,-0.85218,0.0001,17.26944]
[1778131565593,30.21,81068.85,0.0,-0.85226,0.0001,17.263]
[1778131570629,30.21,81068.18,0.0,-0.85234,0.0001,17.25678]
[1778131575664,30.21,81068.36,0.0,-0.85233,0.0001,17.2573]
[1778131580699,30.21,81068.29,0.0,-0.85235,0.0001,17.25567]
[1778131585734,30.2,81068.22,0.0,-0.85238,0.0001,17.25397]
[1778131591776,30.2,81068.17,0.0,-0.85243,0.0001,17.24805]
[1778131596811,30.2,81066.84,0.0,-0.85258,0.0001,17.23596]
[1778131601846,30.2,81066.87,0.0,-0.85259,0.0001,17.23504]
[1778131606881,30.2,81066.92,0.0,-0.8526,0.0001,17.23402]
[1778131611919,30.19,81066.81,0.0,-0.85263,0.0001,17.23188]
[1778131616954,30.19,81061.02,0.0,-0.85323,0.0001,17.18318]
[1778131621989,30.19,81062.24,0.0,-0.85312,0.0001,17.19231]
[1778131629038,30.19,81062.28,0.0,-0.85313,0.0001,17.1914]
[1778131636087,30.19,81062.01,0.0,-0.85318,0.0001,17.18804]
[1778131640115,30.19,81057.59,0.0,-0.85363,0.0001,17.15123]
[1778131652199,30.18,81058.08,0.0,-0.85362,0.0001,17.14997]
[1778131659250,30.18,81058.08,0.0,-0.85363,0.0001,17.14931]
[1778131664285,30.18,81057.4,0.0,-0.85371,0.0001,17.14329]
[1778131676369,30.18,81056.94,0.0,-0.85377,0.0001,17.13861]
[1778131681404,30.18,81054.75,0.0,-0.85399,0.0001,17.12048]
[1778131686439,30.18,81055.36,0.0,-0.85393,0.0001,17.12541]
[1778131688453,30.18,81061.14,0.0,-0.85334,0.0001,17.17276]
[1778131693491,30.18,81065.14,0.0,-0.85294,0.0001,17.20514]
[1778131698526,30.18,81067.15,0.0,-0.85275,0.0001,17.22095]
[1778131703561,30.18,81067.21,0.0,-0.85275,0.0001,17.2208]
[1778131705575,30.18,81085.65,0.0,-0.85086,0.0001,17.37203]
[1778131706582,30.18,81093.2,0.0,-0.85008,0.0001,17.43412]
[1778131708596,30.18,81098.5,0.0,-0.84954,0.0001,17.47759]
[1778131711617,30.18,81103.62,0.0,-0.84904,0.0001,17.51528]
[1778131713631,30.18,81108.21,0.0,-0.84856,0.0001,17.55277]
[1778131716652,30.18,81112.65,0.0,-0.84811,0.0001,17.58896]
[1778131719884,30.18,81112.88,0.0,-0.84808,0.0001,17.5909]
[1778131722703,30.18,81115.32,0.0,-0.84783,0.0001,17.61073]
[1778131728087,30.17,81119.27,0.0,-0.84744,0.0001,17.64145]
[1778131728206,30.17,81119.27,0.0,-0.84744,0.0001,17.64145]
[1778131728570,30.17,81119.27,0.0,-0.84744,0.0001,17.64145]
[1778131728706,30.17,81119.27,0.0,-0.84744,0.0001,17.64145]
[1778131728736,30.17,81119.31,0.0,-0.84744,0.0001,17.6415]
[1778131733771,30.17,81118.16,0.0,-0.84758,0.0001,17.63069]
[1778131735798,30.17,81117.32,0.0,-0.84767,0.0001,17.62353]
[1778131735955,30.17,81117.32,0.0,-0.84767,0.0001,17.62353]
[1778131735894,30.17,81118.1,0.0,-0.84759,0.0001,17.62972]
[1778131736927,30.17,81118.1,0.0,-0.84759,0.0001,17.62972]
[1778131736955,30.17,81118.1,0.0,-0.84759,0.0001,17.62972]
[1778131737412,30.17,81121.47,0.0,-0.84724,0.0001,17.65723]
[1778131737449,30.17,81121.47,0.0,-0.84724,0.0001,17.65723]
[1778131741292,30.17,81124.31,0.0,-0.84696,0.0001,17.67951]
[1778131741450,30.17,81124.31,0.0,-0.84696,0.0001,17.67951]
[1778131746862,30.16,81119.51,0.0,-0.84748,0.0001,17.63837]
[1778131747869,30.16,81104.05,0.0,-0.8491,0.0001,17.51085]
[1778131749540,30.16,81101.49,0.0,-0.84936,0.0001,17.4896]
[1778131749706,30.16,81101.49,0.0,-0.84936,0.0001,17.4896]
[1778131749883,30.16,81101.97,0.0,-0.84931,0.0001,17.49353]
[1778131750066,30.16,81101.97,0.0,-0.84931,0.0001,17.49353]
[1778131750203,30.16,81101.97,0.0,-0.84931,0.0001,17.49353]
[1778131750332,30.16,81101.97,0.0,-0.84931,0.0001,17.49353]
[1778131750449,30.16,81101.97,0.0,-0.84931,0.0001,17.49353]
[1778131752765,30.16,81099.89,0.0,-0.84953,0.0001,17.47642]
[1778131752952,30.16,81099.89,0.0,-0.84953,0.0001,17.47642]
[1778131756444,30.16,81100.95,0.0,-0.84942,0.0001,17.48525]
[1778131756453,30.16,81100.95,0.0,-0.84942,0.0001,17.48525]
[1778131756886,30.16,81100.95,0.0,-0.84942,0.0001,17.48525]
[1778131756953,30.16,81100.95,0.0,-0.84942,0.0001,17.48525]
[1778131756980,30.16,81101.13,0.0,-0.8494,0.0001,17.48676]
[1778131758726,30.16,81100.19,0.0,-0.8495,0.0001,17.47904]
[1778131758954,30.16,81100.19,0.0,-0.8495,0.0001,17.47904]
[1778131762859,30.16,81100.02,0.0,-0.84951,0.0001,17.47771]
[1778131762955,30.16,81100.02,0.0,-0.84951,0.0001,17.47771]
[1778131762974,30.16,81100.83,0.0,-0.84943,0.0001,17.48439]
[1778131763433,30.16,81100.83,0.0,-0.84943,0.0001,17.48439]
[1778131763455,30.16,81100.83,0.0,-0.84943,0.0001,17.48439]
[1778131773044,30.16,81101.02,0.0,-0.84944,0.0001,17.48189]
[1778131778079,30.16,81101.19,0.0,-0.84942,0.0001,17.48345]
[1778131783114,30.16,81102.09,0.0,-0.84932,0.0001,17.49097]
[1778131788070,30.17,81100.61,0.0,-0.84948,0.0001,17.47886]
[1778131788204,30.17,81100.61,0.0,-0.84948,0.0001,17.47886]
[1778131788856,30.17,81100.61,0.0,-0.84948,0.0001,17.47886]
[1778131788962,30.17,81100.61,0.0,-0.84948,0.0001,17.47886]
[1778131788933,30.17,81100.81,0.0,-0.84945,0.0001,17.48053]
[1778131795199,30.17,81100.31,0.0,-0.8495,0.0001,17.47662]
[1778131800234,30.17,81100.45,0.0,-0.84949,0.0001,17.47794]
[1778131802527,30.17,81103.46,0.0,-0.84917,0.0001,17.50273]
[1778131802701,30.17,81103.46,0.0,-0.84917,0.0001,17.50273]
[1778131802800,30.17,81108.75,0.0,-0.84863,0.0001,17.54625]
[1778131803446,30.17,81108.75,0.0,-0.84863,0.0001,17.54625]
[1778131803705,30.17,81108.75,0.0,-0.84863,0.0001,17.54625]
[1778131808540,30.16,81111.67,0.0,-0.84833,0.0001,17.56983]
[1778131808706,30.16,81111.67,0.0,-0.84833,0.0001,17.56983]
[1778131808802,30.17,81116.43,0.0,-0.84783,0.0001,17.60918]
[1778131809553,30.17,81116.43,0.0,-0.84783,0.0001,17.60918]
[1778131809702,30.17,81116.43,0.0,-0.84783,0.0001,17.60918]
[1778131815339,30.17,81123.42,0.0,-0.84709,0.0001,17.66752]
[1778131816346,30.17,81132.94,0.0,-0.84609,0.00011,17.74596]
[1778131817353,30.17,81134.64,0.0,-0.84591,0.00011,17.7599]
[1778131819048,30.17,81134.64,0.0,-0.84591,0.00011,17.7599]
[1778131819205,30.17,81136.49,0.0,-0.84572,0.00011,17.77506]
[1778131819367,30.17,81139.08,0.0,-0.84545,0.00011,17.79629]
[1778131820374,30.17,81143.35,0.0,-0.845,0.00011,17.83133]
[1778131822426,30.17,81145.14,0.0,-0.84481,0.00011,17.84619]
[1778131822456,30.17,81145.14,0.0,-0.84481,0.00011,17.84619]
[1778131830444,30.17,81145.94,0.0,-0.84472,0.00011,17.85338]
[1778131834087,30.17,81146.45,0.0,-0.84469,0.00011,17.85357]
[1778131834090,30.17,81142.84,0.0,-0.84507,0.00011,17.82387]
[1778131834202,30.17,81142.84,0.0,-0.84507,0.00011,17.82387]
[1778131834472,30.17,81140.51,0.0,-0.84531,0.00011,17.80476]
[1778131835158,30.17,81140.51,0.0,-0.84531,0.00011,17.80476]
[1778131835205,30.17,81140.51,0.0,-0.84531,0.00011,17.80476]
[1778131837493,30.17,81134.62,0.0,-0.84593,0.00011,17.75628]
[1778131838955,30.17,81134.62,0.0,-0.84593,0.00011,17.75628]
[1778131839199,30.17,81132.91,0.0,-0.84611,0.00011,17.74207]
[1778131839775,30.17,81132.91,0.0,-0.84611,0.00011,17.74207]
[1778131839950,30.17,81132.91,0.0,-0.84611,0.00011,17.74207]
[1778131840046,30.17,81131.61,0.0,-0.84625,0.00011,17.73126]
[1778131840601,30.17,81131.61,0.0,-0.84625,0.00011,17.73126]
[1778131840702,30.17,81131.61,0.0,-0.84625,0.00011,17.73126]
[1778131845019,30.17,81128.73,0.0,-0.84656,0.0001,17.70737]
[1778131845203,30.17,81128.7,0.0,-0.84656,0.0001,17.70711]
[1778131848357,30.17,81130.37,0.0,-0.84639,0.0001,17.72083]
[1778131848453,30.17,81130.37,0.0,-0.84639,0.0001,17.72083]
[1778131848570,30.17,81133.27,0.0,-0.84608,0.00011,17.74469]
[1778131849564,30.17,81133.27,0.0,-0.84608,0.00011,17.74469]
[1778131849705,30.17,81133.27,0.0,-0.84608,0.00011,17.74469]
[1778131855619,30.17,81132.27,0.0,-0.84619,0.00011,17.73602]
[1778131857633,30.17,81124.57,0.0,-0.847,0.0001,17.6725]
[1778131858423,30.17,81124.57,0.0,-0.847,0.0001,17.6725]
[1778131858451,30.17,81124.57,0.0,-0.847,0.0001,17.6725]
[1778131858640,30.17,81123.91,0.0,-0.84707,0.0001,17.66683]
[1778131859863,30.17,81123.91,0.0,-0.84707,0.0001,17.66683]
[1778131859951,30.17,81123.91,0.0,-0.84707,0.0001,17.66683]
[1778131861453,30.16,81126.44,0.0,-0.84681,0.0001,17.68724]
[1778131861703,30.16,81126.44,0.0,-0.84681,0.0001,17.68724]
[1778131865955,30.16,81129.54,0.0,-0.8465,0.0001,17.71176]
[1778131865997,30.16,81128.06,0.0,-0.84666,0.0001,17.69933]
[1778131866200,30.16,81128.06,0.0,-0.84666,0.0001,17.69933]
[1778131866700,30.16,81128.93,0.0,-0.84657,0.0001,17.70627]
[1778131867616,30.16,81128.93,0.0,-0.84657,0.0001,17.70627]
[1778131867704,30.16,81128.93,0.0,-0.84657,0.0001,17.70627]
[1778131872742,30.16,81129.28,0.0,-0.84656,0.0001,17.70764]
[1778131877379,30.16,81128.51,0.0,-0.84665,0.0001,17.70024]
[1778131877449,30.16,81128.51,0.0,-0.84665,0.0001,17.70024]
[1778131877777,30.16,81128.4,0.0,-0.84666,0.0001,17.69909]
[1778131878935,30.16,81128.4,0.0,-0.84666,0.0001,17.69909]
[1778131878951,30.16,81128.4,0.0,-0.84666,0.0001,17.69909]
[1778131880298,30.16,81130.01,0.0,-0.8465,0.0001,17.71187]
[1778131880449,30.16,81130.01,0.0,-0.8465,0.0001,17.71187]
[1778131885400,30.16,81130.94,0.0,-0.84642,0.0001,17.71834]
[1778131885449,30.16,81130.94,0.0,-0.84642,0.0001,17.71834]
[1778131885817,30.16,81130.94,0.0,-0.84642,0.0001,17.71834]
[1778131885952,30.16,81130.94,0.0,-0.84642,0.0001,17.71834]
[1778131886051,30.15,81134.33,0.0,-0.84607,0.00011,17.74601]
[1778131888854,30.15,81138.59,0.0,-0.84563,0.00011,17.78044]
[1778131889180,30.15,81138.59,0.0,-0.84563,0.00011,17.78044]
[1778131889205,30.15,81138.59,0.0,-0.84563,0.00011,17.78044]
[1778131893140,30.15,81137.09,0.0,-0.84582,0.00011,17.76371]
[1778131893141,30.15,81137.13,0.0,-0.84581,0.00011,17.76395]
[1778131893201,30.15,81137.13,0.0,-0.84581,0.00011,17.76395]
[1778131893518,30.15,81137.13,0.0,-0.84581,0.00011,17.76395]
[1778131893701,30.15,81137.13,0.0,-0.84581,0.00011,17.76395]
[1778131893889,30.15,81137.23,0.0,-0.8458,0.00011,17.76469]
[1778131899048,30.15,81135.93,0.0,-0.84595,0.00011,17.75366]
[1778131899149,30.15,81130.02,0.0,-0.84657,0.0001,17.70489]
[1778131899204,30.15,81130.02,0.0,-0.84657,0.0001,17.70489]
[1778131899853,30.15,81130.02,0.0,-0.84657,0.0001,17.70489]
[1778131899953,30.15,81130.02,0.0,-0.84657,0.0001,17.70489]
[1778131900017,30.15,81127.21,0.0,-0.84686,0.0001,17.68172]
[1778131900886,30.15,81127.21,0.0,-0.84686,0.0001,17.68172]
[1778131900952,30.15,81127.21,0.0,-0.84686,0.0001,17.68172]
[1778131904448,30.15,81126.49,0.0,-0.84695,0.0001,17.67483]
[1778131904701,30.15,81126.49,0.0,-0.84695,0.0001,17.67483]
[1778131904966,30.15,81129.22,0.0,-0.84667,0.0001,17.69709]
[1778131906051,30.15,81129.22,0.0,-0.84667,0.0001,17.69709]
[1778131906202,30.15,81128.05,0.0,-0.84679,0.0001,17.6872]
[1778131912015,30.15,81127.65,0.0,-0.84685,0.0001,17.68258]
[1778131912326,30.15,81127.65,0.0,-0.84685,0.0001,17.68258]
[1778131912449,30.15,81127.65,0.0,-0.84685,0.0001,17.68258]
[1778131913022,30.15,81127.62,0.0,-0.84686,0.0001,17.68212]
[1778131913207,30.15,81127.62,0.0,-0.84686,0.0001,17.68212]
[1778131913451,30.15,81127.62,0.0,-0.84686,0.0001,17.68212]
[1778131915036,30.15,81132.11,0.0,-0.84639,0.00011,17.71871]
[1778131918071,30.15,81131.48,0.0,-0.84646,0.00011,17.71307]
[1778131918205,30.15,81131.8,0.0,-0.84644,0.00011,17.71522]
[1778131920483,30.15,81130.58,0.0,-0.84657,0.0001,17.70492]
[1778131920702,30.15,81130.58,0.0,-0.84657,0.0001,17.70492]
[1778131921078,30.14,81128.89,0.0,-0.84675,0.0001,17.69073]
[1778131926113,30.14,81130.61,0.0,-0.84658,0.0001,17.70367]
[1778131929856,30.14,81129.33,0.0,-0.84673,0.0001,17.69233]
[1778131929949,30.14,81129.33,0.0,-0.84673,0.0001,17.69233]
[1778131930141,30.14,81124.93,0.0,-0.84719,0.0001,17.65579]
[1778131934078,30.14,81122.76,0.0,-0.84743,0.0001,17.63725]
[1778131934202,30.14,81122.76,0.0,-0.84743,0.0001,17.63725]
[1778131934169,30.14,81113.98,0.0,-0.84835,0.0001,17.56472]
[1778131935176,30.14,81111.39,0.0,-0.84862,0.0001,17.54321]
[1778131935910,30.14,81111.39,0.0,-0.84862,0.0001,17.54321]
[1778131935955,30.14,81111.39,0.0,-0.84862,0.0001,17.54321]
[1778131936183,30.14,81111.32,0.0,-0.84863,0.0001,17.54256]
[1778131940211,30.14,81107.78,0.0,-0.849,0.0001,17.51329]
[1778131940362,30.14,81107.78,0.0,-0.849,0.0001,17.51329]
[1778131941671,30.14,81108.49,0.0,-0.84892,0.0001,17.51915]
[1778131941703,30.14,81108.49,0.0,-0.84892,0.0001,17.51915]
[1778131942701,30.14,81108.49,0.0,-0.84892,0.0001,17.51915]
[1778131942762,30.14,81108.31,0.0,-0.84894,0.0001,17.51768]
[1778131947953,30.14,81108.93,0.0,-0.84888,0.0001,17.52282]
[1778131948203,30.14,81108.93,0.0,-0.84888,0.0001,17.52282]
[1778131955099,30.14,81108.71,0.0,-0.84893,0.0001,17.51698]
[1778131955205,30.14,81108.71,0.0,-0.84893,0.0001,17.51698]
[1778131958701,30.14,81107.89,0.0,-0.84901,0.0001,17.51038]
[1778131958802,30.14,81104.44,0.0,-0.84937,0.0001,17.482]
[1778131959985,30.14,81104.44,0.0,-0.84937,0.0001,17.482]
[1778131960204,30.14,81104.44,0.0,-0.84937,0.0001,17.482]
[1778131965388,30.14,81099.78,0.0,-0.84984,0.0001,17.44431]
[1778131967764,30.14,81098.72,0.0,-0.84995,0.0001,17.4357]
[1778131967952,30.14,81098.72,0.0,-0.84995,0.0001,17.4357]
[1778131968568,30.14,81095.28,0.0,-0.85031,0.0001,17.40752]
[1778131968701,30.14,81095.28,0.0,-0.85031,0.0001,17.40752]
[1778131968776,30.14,81095.16,0.0,-0.85032,0.0001,17.40669]
[1778131976465,30.14,81093.67,0.0,-0.85045,0.0001,17.39568]
[1778131978161,30.14,81093.67,0.0,-0.85045,0.0001,17.39568]
[1778131978202,30.14,81093.67,0.0,-0.85045,0.0001,17.39568]
[1778131980493,30.14,81100.14,0.0,-0.84978,0.0001,17.44944]
[1778131985274,30.14,81098.83,0.0,-0.84991,0.0001,17.43889]
[1778131985454,30.14,81098.83,0.0,-0.84991,0.0001,17.43889]
[1778131987271,30.14,81099.54,0.0,-0.84984,0.0001,17.44486]
[1778131987449,30.14,81099.54,0.0,-0.84984,0.0001,17.44486]
[1778131987550,30.14,81099.54,0.0,-0.84983,0.0001,17.44492]
[1778131990406,30.15,81098.4,0.0,-0.84995,0.0001,17.43565]
[1778131990454,30.15,81098.4,0.0,-0.84995,0.0001,17.43565]
[1778131995911,30.15,81098.98,0.0,-0.84989,0.0001,17.44076]
[1778131995952,30.15,81098.98,0.0,-0.84989,0.0001,17.44076]
[1778131996010,30.15,81099.67,0.0,-0.84981,0.0001,17.44651]
[1778132001153,30.15,81099.94,0.0,-0.84978,0.0001,17.44894]
[1778132004169,30.15,81103.81,0.0,-0.84938,0.0001,17.48096]
[1778132004202,30.15,81103.81,0.0,-0.84938,0.0001,17.48096]
[1778132009716,30.15,81104.16,0.0,-0.84934,0.0001,17.48389]
[1778132009957,30.15,81104.16,0.0,-0.84934,0.0001,17.48389]
[1778132010755,30.15,81103.58,0.0,-0.8494,0.0001,17.47913]
[1778132010950,30.15,81103.58,0.0,-0.8494,0.0001,17.47913]
[1778132011051,30.15,81103.66,0.0,-0.84942,0.0001,17.4757]
[1778132016745,30.15,81074.18,0.0,-0.85246,0.0001,17.23302]
[1778132017752,30.15,81062.1,0.0,-0.85369,0.0001,17.13378]
[1778132018759,30.15,81061.79,0.0,-0.85372,0.0001,17.1314]
[1778132020788,30.15,81062.57,0.0,-0.85364,0.0001,17.13798]
[1778132020953,30.15,81062.57,0.0,-0.85364,0.0001,17.13798]
[1778132026815,30.15,81062.89,0.0,-0.8536,0.0001,17.14164]
[1778132030182,30.15,81063.65,0.0,-0.85352,0.0001,17.14815]
[1778132030203,30.15,81063.65,0.0,-0.85352,0.0001,17.14815]
[1778132031243,30.15,81063.75,0.0,-0.8535,0.0001,17.14909]
[1778132031381,30.15,81064.28,0.0,-0.85345,0.0001,17.15357]
[1778132031850,30.15,81068.8,0.0,-0.85299,0.0001,17.19083]
[1778132033864,30.15,81078.07,0.0,-0.85204,0.0001,17.26713]
[1778132034671,30.15,81078.07,0.0,-0.85204,0.0001,17.26713]
[1778132034703,30.15,81078.07,0.0,-0.85204,0.0001,17.26713]
[1778132039906,30.15,81073.23,0.0,-0.85253,0.0001,17.22752]
[1778132040517,30.15,81073.23,0.0,-0.85253,0.0001,17.22752]
[1778132040704,30.15,81073.23,0.0,-0.85253,0.0001,17.22752]
[1778132042757,30.15,81073.57,0.0,-0.85249,0.0001,17.23042]
[1778132042950,30.15,81073.57,0.0,-0.85249,0.0001,17.23042]
[1778132043052,30.15,81074.01,0.0,-0.85245,0.0001,17.23409]
[1778132045752,30.15,81075.42,0.0,-0.8523,0.0001,17.24574]
[1778132045953,30.15,81075.42,0.0,-0.8523,0.0001,17.24574]
[1778132051887,30.15,81074.4,0.0,-0.85241,0.0001,17.23737]
[1778132051952,30.15,81074.4,0.0,-0.85241,0.0001,17.23737]
[1778132051990,30.15,81074.44,0.0,-0.8524,0.0001,17.2377]
[1778132053809,30.15,81074.23,0.0,-0.85242,0.0001,17.23596]
[1778132053950,30.15,81074.23,0.0,-0.85242,0.0001,17.23596]
[1778132058017,30.15,81071.9,0.0,-0.85266,0.0001,17.21669]
[1778132058201,30.15,81071.9,0.0,-0.85266,0.0001,17.21669]
[1778132058302,30.15,81073.38,0.0,-0.85251,0.0001,17.22876]
[1778132058406,30.15,81073.38,0.0,-0.85251,0.0001,17.22876]
[1778132058450,30.15,81073.38,0.0,-0.85251,0.0001,17.22876]
[1778132064080,30.15,81071.79,0.0,-0.85269,0.0001,17.21501]
[1778132065075,30.15,81071.79,0.0,-0.85269,0.0001,17.21501]
[1778132065199,30.15,81071.79,0.0,-0.85269,0.0001,17.21501]
[1778132065300,30.15,81065.58,0.0,-0.85332,0.0001,17.16385]
[1778132065940,30.15,81065.58,0.0,-0.85332,0.0001,17.16385]
[1778132065950,30.15,81065.58,0.0,-0.85332,0.0001,17.16385]
[1778132066094,30.15,81062.72,0.0,-0.85361,0.0001,17.1403]
[1778132070383,30.15,81062.1,0.0,-0.85368,0.0001,17.13508]
[1778132070449,30.15,81062.1,0.0,-0.85368,0.0001,17.13508]
[1778132076092,30.15,81064.54,0.0,-0.85346,0.0001,17.1508]
[1778132076203,30.15,81064.54,0.0,-0.85346,0.0001,17.1508]
[1778132076300,30.15,81057.28,0.0,-0.8542,0.0001,17.09109]
[1778132078075,30.15,81054.77,0.0,-0.85445,0.0001,17.07048]
[1778132078201,30.15,81054.77,0.0,-0.85445,0.0001,17.07048]
[1778132078302,30.15,81055.11,0.0,-0.85442,0.0001,17.0733]
[1778132081559,30.15,81056.54,0.0,-0.85427,0.0001,17.0851]
[1778132081700,30.15,81056.54,0.0,-0.85427,0.0001,17.0851]
[1778132086945,30.15,81054.41,0.0,-0.85449,0.0001,17.06759]
[1778132086951,30.15,81054.41,0.0,-0.85449,0.0001,17.06759]
[1778132089902,30.15,81049.75,0.0,-0.85497,0.0001,17.02862]
[1778132089951,30.15,81049.75,0.0,-0.85497,0.0001,17.02862]
[1778132090262,30.15,81047.49,0.0,-0.8552,0.0001,17.00988]
[1778132091682,30.15,81047.92,0.0,-0.85516,0.0001,17.01321]
[1778132091701,30.15,81047.92,0.0,-0.85516,0.0001,17.01321]
[1778132097311,30.15,81044.01,0.0,-0.85555,0.0001,16.9815]
[1778132097395,30.15,81044.01,0.0,-0.85555,0.0001,16.9815]
[1778132097452,30.15,81044.01,0.0,-0.85555,0.0001,16.9815]
[1778132098318,30.15,81043.92,0.0,-0.85556,0.0001,16.9806]
[1778132100145,30.15,81043.24,0.0,-0.85563,0.0001,16.97489]
[1778132100202,30.15,81043.24,0.0,-0.85563,0.0001,16.97489]
[1778132104276,30.15,81043.51,0.0,-0.85561,0.0001,16.97666]
[1778132104455,30.15,81044.27,0.0,-0.85554,0.0001,16.9827]
[1778132104574,30.15,81044.27,0.0,-0.85554,0.0001,16.9827]
[1778132104698,30.15,81044.27,0.0,-0.85554,0.0001,16.9827]
[1778132105367,30.15,81043.74,0.0,-0.85559,0.0001,16.97824]
[1778132110402,30.14,81043.45,0.0,-0.85563,0.0001,16.97537]
[1778132112675,30.14,81044.1,0.0,-0.85556,0.0001,16.98061]
[1778132112703,30.14,81044.1,0.0,-0.85556,0.0001,16.98061]
[1778132116935,30.14,81046.89,0.0,-0.85529,0.0001,17.00308]
[1778132116950,30.14,81046.89,0.0,-0.85529,0.0001,17.00308]
[1778132117209,30.14,81046.89,0.0,-0.85529,0.0001,17.00308]
[1778132117283,30.14,81046.92,0.0,-0.85529,0.0001,17.00321]
[1778132117458,30.14,81046.92,0.0,-0.85529,0.0001,17.00321]
[1778132123494,30.14,81047.81,0.0,-0.85521,0.0001,17.00963]
[1778132128536,30.14,81047.91,0.0,-0.8552,0.0001,17.00989]
[1778132130207,30.14,81050.61,0.0,-0.85493,0.0001,17.03206]
[1778132131202,30.14,81052.61,0.0,-0.85473,0.0001,17.04833]
[1778132131300,30.14,81051.8,0.0,-0.85484,0.0001,17.03742]
[1778132131449,30.14,81051.8,0.0,-0.85484,0.0001,17.03742]
[1778132140613,30.14,81052.16,0.0,-0.85482,0.0001,17.03885]
[1778132143096,30.14,81052.64,0.0,-0.85478,0.0001,17.04264]
[1778132143204,30.14,81052.64,0.0,-0.85478,0.0001,17.04264]
[1778132147662,30.14,81058.3,0.0,-0.85421,0.0001,17.08877]
[1778132148693,30.14,81058.3,0.0,-0.85421,0.0001,17.08877]
[1778132148707,30.14,81058.3,0.0,-0.85421,0.0001,17.08877]
[1778132149060,30.14,81058.3,0.0,-0.85421,0.0001,17.08877]
[1778132149202,30.14,81058.3,0.0,-0.85421,0.0001,17.08877]
[1778132149302,30.14,81058.09,0.0,-0.85423,0.0001,17.08712]
[1778132154711,30.14,81057.95,0.0,-0.85424,0.0001,17.08651]
[1778132155873,30.14,81057.95,0.0,-0.85424,0.0001,17.08651]
[1778132155953,30.14,81057.95,0.0,-0.85424,0.0001,17.08651]
[1778132158076,30.14,81058.01,0.0,-0.85423,0.0001,17.08719]
[1778132158201,30.14,81058.01,0.0,-0.85423,0.0001,17.08719]
[1778132163775,30.14,81061.46,0.0,-0.85387,0.0001,17.11594]
[1778132169050,30.14,81058.32,0.0,-0.85419,0.0001,17.09032]
[1778132169201,30.14,81058.32,0.0,-0.85419,0.0001,17.09032]
[1778132169271,30.14,81058.32,0.0,-0.85419,0.0001,17.09032]
[1778132169368,30.14,81058.88,0.0,-0.85413,0.0001,17.09498]
[1778132169454,30.14,81058.88,0.0,-0.85413,0.0001,17.09498]
[1778132172838,30.14,81050.06,0.0,-0.85502,0.0001,17.02279]
[1778132174464,30.14,81050.94,0.0,-0.85493,0.0001,17.03015]
[1778132174701,30.14,81050.94,0.0,-0.85493,0.0001,17.03015]
[1778132179887,30.14,81051.05,0.0,-0.85491,0.0001,17.03171]
[1778132183871,30.14,81047.69,0.0,-0.85525,0.0001,17.00442]
[1778132183954,30.14,81047.69,0.0,-0.85525,0.0001,17.00442]
[1778132183995,30.14,81047.69,0.0,-0.85525,0.0001,17.00442]
[1778132184208,30.14,81047.69,0.0,-0.85525,0.0001,17.00442]
[1778132184308,30.14,81048.59,0.0,-0.85516,0.0001,17.01193]
[1778132189957,30.14,81048.17,0.0,-0.85519,0.0001,17.00909]
[1778132192315,30.14,81048.17,0.0,-0.85519,0.0001,17.00909]
[1778132192454,30.14,81048.17,0.0,-0.85519,0.0001,17.00909]
[1778132194343,30.14,81048.17,0.0,-0.85521,0.0001,17.00525]
[1778132194451,30.14,81048.17,0.0,-0.85521,0.0001,17.00525]
[1778132199890,30.14,81046.04,0.0,-0.85542,0.0001,16.98824]
[1778132199952,30.14,81046.04,0.0,-0.85542,0.0001,16.98824]
[1778132200122,30.14,81046.04,0.0,-0.85542,0.0001,16.98824]
[1778132200203,30.14,81046.04,0.0,-0.85542,0.0001,16.98824]
[1778132200214,30.14,81046.44,0.0,-0.85538,0.0001,16.99164]
[1778132206070,30.15,81045.82,0.0,-0.85544,0.0001,16.98726]
[1778132207022,30.15,81045.82,0.0,-0.85544,0.0001,16.98726]
[1778132207201,30.15,81045.82,0.0,-0.85544,0.0001,16.98726]
[1778132208356,30.15,81045.82,0.0,-0.85543,0.0001,16.98739]
[1778132208449,30.15,81045.82,0.0,-0.85543,0.0001,16.98739]
[1778132214126,30.15,81043.58,0.0,-0.85566,0.0001,16.96872]
[1778132214983,30.15,81043.58,0.0,-0.85566,0.0001,16.96872]
[1778132215202,30.15,81043.58,0.0,-0.85566,0.0001,16.96872]
[1778132215236,30.15,81043.58,0.0,-0.85566,0.0001,16.96872]
[1778132215450,30.15,81043.58,0.0,-0.85566,0.0001,16.96872]
[1778132215283,30.15,81043.34,0.0,-0.85569,0.0001,16.96667]
[1778132218477,30.14,81044.31,0.0,-0.85559,0.0001,16.97449]
[1778132218701,30.14,81046.8,0.0,-0.85534,0.0001,16.99485]
[1778132224484,30.14,81048.44,0.0,-0.85518,0.0001,17.00791]
[1778132224701,30.14,81048.48,0.0,-0.85518,0.0001,17.00836]
[1778132224841,30.14,81048.48,0.0,-0.85518,0.0001,17.00836]
[1778132224951,30.14,81048.48,0.0,-0.85518,0.0001,17.00836]
[1778132225203,30.14,81052.48,0.0,-0.85477,0.0001,17.0412]
[1778132229231,30.15,81057.68,0.0,-0.85424,0.0001,17.08448]
[1778132229721,30.15,81057.68,0.0,-0.85424,0.0001,17.08448]
[1778132229951,30.15,81057.68,0.0,-0.85424,0.0001,17.08448]
[1778132235273,30.15,81055.3,0.0,-0.85447,0.0001,17.06562]
[1778132237287,30.15,81060.06,0.0,-0.85398,0.0001,17.10495]
[1778132238303,30.15,81060.06,0.0,-0.85398,0.0001,17.10495]
[1778132238452,30.15,81060.06,0.0,-0.85398,0.0001,17.10495]
[1778132238482,30.15,81060.06,0.0,-0.85398,0.0001,17.10495]
[1778132238701,30.15,81060.34,0.0,-0.85395,0.0001,17.10733]
[1778132239301,30.15,81060.22,0.0,-0.85396,0.0001,17.10643]
[1778132242059,30.15,81059.45,0.0,-0.85404,0.0001,17.10026]
[1778132242205,30.15,81059.45,0.0,-0.85404,0.0001,17.10026]
[1778132247357,30.15,81050.34,0.0,-0.85496,0.0001,17.02604]
[1778132249056,30.15,81048.41,0.0,-0.85515,0.0001,17.01032]
[1778132249202,30.15,81048.41,0.0,-0.85515,0.0001,17.01032]
[1778132249244,30.15,81048.41,0.0,-0.85515,0.0001,17.01032]
[1778132249454,30.15,81048.41,0.0,-0.85515,0.0001,17.01032]
[1778132249371,30.15,81048.12,0.0,-0.85518,0.0001,17.00813]
[1778132253045,30.15,81048.54,0.0,-0.85516,0.0001,17.00809]
[1778132253203,30.15,81048.54,0.0,-0.85516,0.0001,17.00809]
[1778132256420,30.15,81053.31,0.0,-0.85466,0.0001,17.04806]
[1778132257136,30.15,81053.31,0.0,-0.85466,0.0001,17.04806]
[1778132257203,30.15,81053.31,0.0,-0.85466,0.0001,17.04806]
[1778132258334,30.15,81053.59,0.0,-0.85463,0.0001,17.05053]
[1778132258451,30.15,81053.59,0.0,-0.85463,0.0001,17.05053]
[1778132258434,30.15,81053.96,0.0,-0.85459,0.0001,17.05371]
[1778132261758,30.15,81053.03,0.0,-0.85468,0.0001,17.04648]
[1778132261952,30.15,81053.03,0.0,-0.85468,0.0001,17.04648]
[1778132266490,30.15,81045.94,0.0,-0.8554,0.0001,16.9886]
[1778132268716,30.15,81045.33,0.0,-0.85545,0.0001,16.98397]
[1778132268785,30.15,81045.33,0.0,-0.85545,0.0001,16.98397]
[1778132268950,30.15,81045.33,0.0,-0.85545,0.0001,16.98397]
[1778132269511,30.15,81044.17,0.0,-0.85557,0.0001,16.97468]
[1778132270756,30.15,81043.85,0.0,-0.8556,0.0001,16.97228]
[1778132270950,30.15,81043.85,0.0,-0.8556,0.0001,16.97228]
[1778132274471,30.15,81043.43,0.0,-0.85564,0.0001,16.96868]
[1778132274554,30.15,81043.43,0.0,-0.85564,0.0001,16.96868]
[1778132274700,30.15,81044.47,0.0,-0.85554,0.0001,16.9772]
[1778132275553,30.15,81044.78,0.0,-0.8555,0.0001,16.97971]
[1778132276462,30.15,81044.78,0.0,-0.8555,0.0001,16.97971]
[1778132276701,30.15,81044.78,0.0,-0.8555,0.0001,16.97968]
[1778132283093,30.15,81048.38,0.0,-0.85514,0.0001,17.00896]
[1778132283139,30.15,81048.38,0.0,-0.85514,0.0001,17.00896]
[1778132283202,30.15,81048.38,0.0,-0.85514,0.0001,17.00896]
[1778132283294,30.15,81049.02,0.0,-0.85508,0.0001,17.01415]
[1778132284379,30.15,81049.02,0.0,-0.85508,0.0001,17.01415]
[1778132284458,30.15,81049.02,0.0,-0.85508,0.0001,17.01415]
[1778132286810,30.15,81053.2,0.0,-0.85465,0.0001,17.04876]
[1778132286953,30.15,81053.2,0.0,-0.85465,0.0001,17.04876]
[1778132287050,30.15,81054.58,0.0,-0.85451,0.0001,17.06026]
[1778132288879,30.15,81054.19,0.0,-0.85455,0.0001,17.05721]
[1778132288949,30.15,81054.19,0.0,-0.85455,0.0001,17.05721]
[1778132294688,30.16,81053.26,0.0,-0.85463,0.0001,17.0507]
[1778132296528,30.16,81053.26,0.0,-0.85463,0.0001,17.0507]
[1778132296532,30.16,81053.26,0.0,-0.85463,0.0001,17.0507]
[1778132296548,30.16,81053.63,0.0,-0.85459,0.0001,17.0539]
[1778132296702,30.16,81053.63,0.0,-0.85459,0.0001,17.0539]
[1778132303751,30.16,81054.43,0.0,-0.85449,0.0001,17.06168]
[1778132304758,30.16,81068.95,0.0,-0.85301,0.0001,17.18105]
[1778132305765,30.16,81075.29,0.0,-0.85237,0.0001,17.23316]
[1778132307690,30.16,81074.61,0.0,-0.85244,0.0001,17.22751]
[1778132307702,30.16,81074.61,0.0,-0.85244,0.0001,17.22751]
[1778132307775,30.16,81074.61,0.0,-0.85244,0.0001,17.22751]
[1778132307951,30.16,81074.61,0.0,-0.85244,0.0001,17.22751]
[1778132307955,30.16,81074.59,0.0,-0.85244,0.0001,17.22729]
[1778132313177,30.16,81073.27,0.0,-0.8526,0.0001,17.21213]
[1778132313204,30.16,81073.27,0.0,-0.8526,0.0001,17.21213]
[1778132318856,30.16,81072.85,0.0,-0.85265,0.0001,17.20822]
[1778132323354,30.16,81073.44,0.0,-0.85259,0.0001,17.21285]
[1778132323449,30.16,81073.44,0.0,-0.85259,0.0001,17.21285]
[1778132323453,30.16,81073.44,0.0,-0.85259,0.0001,17.21285]
[1778132323455,30.16,81073.39,0.0,-0.8526,0.0001,17.21236]
[1778132323702,30.16,81073.39,0.0,-0.8526,0.0001,17.21236]
[1778132328930,30.16,81075.35,0.0,-0.85241,0.0001,17.22788]
[1778132333967,30.15,81072.95,0.0,-0.85266,0.0001,17.20765]
[1778132338373,30.15,81074.6,0.0,-0.8525,0.0001,17.2209]
[1778132338455,30.15,81074.6,0.0,-0.8525,0.0001,17.2209]
[1778132341895,30.15,81074.79,0.0,-0.85248,0.0001,17.22194]
[1778132341957,30.15,81074.79,0.0,-0.85248,0.0001,17.22194]
[1778132342579,30.15,81074.79,0.0,-0.85248,0.0001,17.22194]
[1778132342028,30.15,81072.2,0.0,-0.85275,0.0001,17.20053]
[1778132342701,30.15,81072.2,0.0,-0.85275,0.0001,17.20053]
[1778132347063,30.15,81065.11,0.0,-0.85348,0.0001,17.14183]
[1778132349092,30.15,81062.75,0.0,-0.85372,0.0001,17.12242]
[1778132349201,30.15,81062.75,0.0,-0.85372,0.0001,17.12242]
[1778132349498,30.15,81062.75,0.0,-0.85372,0.0001,17.12242]
[1778132349599,30.15,81062.17,0.0,-0.85378,0.0001,17.11762]
[1778132349702,30.15,81062.17,0.0,-0.85378,0.0001,17.11762]
[1778132357133,30.15,81063.21,0.0,-0.85368,0.0001,17.12578]
[1778132359132,30.15,81061.66,0.0,-0.85384,0.0001,17.11299]
[1778132359203,30.15,81061.66,0.0,-0.85384,0.0001,17.11299]
[1778132365191,30.15,81062.37,0.0,-0.85377,0.0001,17.11852]
[1778132367576,30.15,81061.44,0.0,-0.85386,0.0001,17.11084]
[1778132367700,30.15,81064.12,0.0,-0.85359,0.0001,17.13283]
[1778132368054,30.15,81064.12,0.0,-0.85359,0.0001,17.13283]
[1778132368205,30.15,81064.12,0.0,-0.85359,0.0001,17.13283]
[1778132368213,30.15,81064.08,0.0,-0.8536,0.0001,17.13244]
[1778132372240,30.15,81058.17,0.0,-0.85423,0.0001,17.07959]
[1778132373687,30.15,81056.33,0.0,-0.85441,0.0001,17.0645]
[1778132373702,30.15,81056.33,0.0,-0.85441,0.0001,17.0645]
[1778132379194,30.15,81054.08,0.0,-0.85464,0.0001,17.04625]
[1778132379205,30.15,81054.08,0.0,-0.85464,0.0001,17.04625]
[1778132379290,30.15,81052.14,0.0,-0.85483,0.0001,17.03037]
[1778132380198,30.15,81052.14,0.0,-0.85483,0.0001,17.03037]
[1778132385332,30.15,81052.25,0.0,-0.85482,0.0001,17.03171]
[1778132390367,30.15,81052.09,0.0,-0.85483,0.0001,17.03072]
[1778132392233,30.15,81052.4,0.0,-0.8548,0.0001,17.03333]
[1778132392436,30.15,81052.4,0.0,-0.8548,0.0001,17.03333]
[1778132392455,30.15,81052.4,0.0,-0.8548,0.0001,17.03333]
[1778132392470,30.15,81052.29,0.0,-0.85481,0.0001,17.03249]
[1778132398423,30.15,81052.33,0.0,-0.8548,0.0001,17.03321]
[1778132403458,30.15,81052.27,0.0,-0.8548,0.0001,17.03305]
[1778132406056,30.15,81052.98,0.0,-0.85473,0.0001,17.039]
[1778132406204,30.15,81052.98,0.0,-0.85473,0.0001,17.039]
[1778132406360,30.15,81052.98,0.0,-0.85473,0.0001,17.039]
[1778132406454,30.15,81052.98,0.0,-0.85473,0.0001,17.039]
[1778132406479,30.15,81052.89,0.0,-0.85474,0.0001,17.03832]
[1778132411516,30.15,81052.29,0.0,-0.85479,0.0001,17.03369]
[1778132411875,30.15,81052.29,0.0,-0.85479,0.0001,17.03369]
[1778132411950,30.15,81052.29,0.0,-0.85479,0.0001,17.03369]
[1778132417558,30.15,81051.96,0.0,-0.85482,0.0001,17.03141]
[1778132418687,30.15,81051.96,0.0,-0.85482,0.0001,17.03141]
[1778132418701,30.15,81051.96,0.0,-0.85482,0.0001,17.03141]
[1778132419067,30.15,81051.09,0.0,-0.85491,0.0001,17.02434]
[1778132419204,30.15,81051.09,0.0,-0.85491,0.0001,17.02434]
[1778132419572,30.16,81051.38,0.0,-0.85488,0.0001,17.02679]
[1778132422593,30.16,81045.73,0.0,-0.85545,0.0001,16.98065]
[1778132423455,30.16,81045.73,0.0,-0.85545,0.0001,16.98065]
[1778132423701,30.16,81045.73,0.0,-0.85545,0.0001,16.98065]
[1778132426621,30.16,81041.83,0.0,-0.85583,0.0001,16.94925]
[1778132431574,30.16,81039.74,0.0,-0.85603,0.0001,16.93296]
[1778132431705,30.16,81039.74,0.0,-0.85603,0.0001,16.93296]
[1778132432047,30.16,81036.97,0.0,-0.85634,0.0001,16.90638]
[1778132432207,30.16,81036.97,0.0,-0.85634,0.0001,16.90638]
[1778132432663,30.16,81035.8,0.0,-0.85645,0.0001,16.89705]
[1778132436691,30.16,81042.86,0.0,-0.85572,0.0001,16.95617]
[1778132436934,30.16,81042.86,0.0,-0.85572,0.0001,16.95617]
[1778132436955,30.16,81042.86,0.0,-0.85572,0.0001,16.95617]
[1778132442733,30.16,81042.88,0.0,-0.85571,0.0001,16.9572]
[1778132445207,30.16,81044.91,0.0,-0.85551,0.0001,16.97388]
[1778132445453,30.16,81044.91,0.0,-0.85551,0.0001,16.97388]
[1778132445833,30.16,81045.18,0.0,-0.85548,0.0001,16.9761]
[1778132445954,30.16,81045.18,0.0,-0.85548,0.0001,16.9761]
[1778132446005,30.16,81045.18,0.0,-0.85548,0.0001,16.97611]
[1778132451796,30.16,81043.75,0.0,-0.85562,0.0001,16.96456]
[1778132454856,30.16,81043.64,0.0,-0.85563,0.0001,16.96376]
[1778132454950,30.16,81043.64,0.0,-0.85563,0.0001,16.96376]
[1778132460861,30.16,81041.63,0.0,-0.85583,0.0001,16.94772]
[1778132460949,30.16,81041.63,0.0,-0.85583,0.0001,16.94772]
[1778132461654,30.16,81041.63,0.0,-0.85583,0.0001,16.94772]
[1778132461704,30.16,81041.63,0.0,-0.85583,0.0001,16.94772]
[1778132461868,30.16,81041.31,0.0,-0.85586,0.0001,16.94529]
[1778132465891,30.16,81043.51,0.0,-0.85563,0.0001,16.96362]
[1778132469877,30.16,81040.41,0.0,-0.85594,0.0001,16.93858]
[1778132474960,30.17,81036.16,0.0,-0.85636,0.0001,16.90456]
[1778132476974,30.17,81041.31,0.0,-0.85583,0.0001,16.9471]
[1778132481989,30.17,81042.22,0.0,-0.85574,0.0001,16.95494]
[1778132482200,30.17,81042.22,0.0,-0.85574,0.0001,16.95494]
[1778132482806,30.17,81041.43,0.0,-0.85582,0.0001,16.94856]
[1778132482954,30.17,81041.43,0.0,-0.85582,0.0001,16.94856]
[1778132483015,30.17,81041.43,0.0,-0.85582,0.0001,16.94865]
[1778132485030,30.17,81036.17,0.0,-0.85634,0.0001,16.90573]
[1778132491072,30.17,81035.69,0.0,-0.85641,0.0001,16.89867]
[1778132496107,30.17,81035.53,0.0,-0.85641,0.0001,16.89822]
[1778132499975,30.17,81036.22,0.0,-0.85634,0.0001,16.90435]
[1778132500200,30.17,81036.22,0.0,-0.85634,0.0001,16.90435]
[1778132503156,30.17,81042.83,0.0,-0.85566,0.0001,16.9591]
[1778132506838,30.17,81043.25,0.0,-0.85562,0.0001,16.96277]
[1778132506949,30.17,81043.25,0.0,-0.85562,0.0001,16.96277]
[1778132507842,30.17,81043.52,0.0,-0.85559,0.0001,16.96506]
[1778132507954,30.17,81043.52,0.0,-0.85559,0.0001,16.96506]
[1778132508192,30.17,81043.48,0.0,-0.85559,0.0001,16.96481]
[1778132510206,30.17,81047.75,0.0,-0.85516,0.0001,17.00021]
[1778132515241,30.17,81048.51,0.0,-0.85506,0.0001,17.00778]
[1778132515882,30.17,81048.51,0.0,-0.85506,0.0001,17.00778]
[1778132515948,30.17,81048.51,0.0,-0.85506,0.0001,17.00778]
[1778132521284,30.18,81047.33,0.0,-0.85516,0.0001,16.99967]
[1778132523258,30.18,81047.24,0.0,-0.85517,0.0001,16.99919]
[1778132523449,30.18,81047.24,0.0,-0.85517,0.0001,16.99919]
[1778132524408,30.18,81046.83,0.0,-0.85521,0.0001,16.9961]
[1778132524455,30.18,81046.83,0.0,-0.85521,0.0001,16.9961]
[1778132524552,30.18,81046.87,0.0,-0.8552,0.0001,16.99669]
[1778132527325,30.18,81042.22,0.0,-0.85566,0.0001,16.95944]
[1778132529806,30.18,81042.35,0.0,-0.85564,0.0001,16.96083]
[1778132529951,30.18,81042.31,0.0,-0.85564,0.0001,16.96082]
[1778132535381,30.18,81043.57,0.0,-0.85549,0.0001,16.97303]
[1778132536531,30.18,81043.57,0.0,-0.85549,0.0001,16.97303]
[1778132536700,30.18,81043.57,0.0,-0.85549,0.0001,16.97303]
[1778132537786,30.18,81043.61,0.0,-0.85548,0.0001,16.97366]
[1778132537952,30.18,81046.79,0.0,-0.85516,0.0001,17.00003]
[1778132538402,30.18,81047.69,0.0,-0.85506,0.0001,17.00767]
[1778132544514,30.19,81047.87,0.0,-0.85504,0.0001,17.00939]
[1778132544699,30.19,81047.87,0.0,-0.85504,0.0001,17.00939]
[1778132550486,30.19,81047.7,0.0,-0.85502,0.0001,17.01069]
[1778132554562,30.19,81047.77,0.0,-0.85504,0.0001,17.00764]
[1778132554701,30.19,81047.77,0.0,-0.85504,0.0001,17.00764]
[1778132554800,30.19,81047.99,0.0,-0.85501,0.0001,17.00992]
[1778132555952,30.19,81048.58,0.0,-0.85495,0.0001,17.01499]
[1778132560360,30.19,81050.31,0.0,-0.85476,0.0001,17.03001]
[1778132560452,30.19,81050.31,0.0,-0.85476,0.0001,17.03001]
[1778132565592,30.19,81051.11,0.0,-0.85467,0.0001,17.03775]
[1778132566507,30.19,81051.11,0.0,-0.85467,0.0001,17.03775]
[1778132566703,30.19,81051.11,0.0,-0.85467,0.0001,17.03775]
[1778132566765,30.19,81052.18,0.0,-0.85456,0.0001,17.04672]
[1778132568126,30.19,81051.49,0.0,-0.85462,0.0001,17.04124]
[1778132568202,30.19,81051.49,0.0,-0.85462,0.0001,17.04124]
[1778132573648,30.2,81052.27,0.0,-0.85453,0.0001,17.0487]
[1778132575662,30.2,81047.37,0.0,-0.85502,0.0001,17.00891]
[1778132576632,30.2,81047.37,0.0,-0.85502,0.0001,17.00891]
[1778132576701,30.2,81047.37,0.0,-0.85502,0.0001,17.00891]
[1778132576706,30.2,81049.4,0.0,-0.85481,0.0001,17.02578]
[1778132577932,30.2,81049.21,0.0,-0.85483,0.0001,17.02443]
[1778132577954,30.2,81049.21,0.0,-0.85483,0.0001,17.02443]
[1778132583284,30.2,81049.1,0.0,-0.85483,0.0001,17.02458]
[1778132583450,30.2,81049.1,0.0,-0.85483,0.0001,17.02458]
[1778132583718,30.2,81048.39,0.0,-0.8549,0.0001,17.01897]
[1778132583913,30.2,81048.39,0.0,-0.8549,0.0001,17.01897]
[1778132583953,30.2,81048.39,0.0,-0.8549,0.0001,17.01897]
[1778132590767,30.2,81048.17,0.0,-0.8549,0.0001,17.0187]
[1778132595802,30.2,81050.84,0.0,-0.85462,0.0001,17.04165]
[1778132596664,30.2,81050.84,0.0,-0.85462,0.0001,17.04165]
[1778132596699,30.2,81050.84,0.0,-0.85462,0.0001,17.04165]
[1778132596809,30.2,81051.13,0.0,-0.85458,0.0001,17.04422]
[1778132598122,30.2,81051.29,0.0,-0.85457,0.0001,17.04572]
[1778132598202,30.2,81051.29,0.0,-0.85457,0.0001,17.04572]
[1778132600809,30.2,81054.41,0.0,-0.85424,0.0001,17.07164]
[1778132600837,30.21,81061.89,0.0,-0.85348,0.0001,17.13315]
[1778132600949,30.21,81061.89,0.0,-0.85348,0.0001,17.13315]
[1778132601844,30.21,81066.0,0.0,-0.85306,0.0001,17.16699]
[1778132603604,30.21,81068.46,0.0,-0.85281,0.0001,17.18723]
[1778132603706,30.21,81068.46,0.0,-0.85281,0.0001,17.18723]
[1778132608829,30.21,81068.72,0.0,-0.85278,0.0001,17.18938]
[1778132608950,30.21,81068.14,0.0,-0.85284,0.0001,17.18469]
[1778132609470,30.21,81068.14,0.0,-0.85284,0.0001,17.18469]
[1778132609706,30.21,81068.14,0.0,-0.85284,0.0001,17.18469]
[1778132609900,30.21,81068.28,0.0,-0.85283,0.0001,17.18588]
[1778132614967,30.21,81068.33,0.0,-0.85285,0.0001,17.18243]
[1778132620005,30.21,81068.96,0.0,-0.85278,0.0001,17.18788]
[1778132621458,30.21,81068.96,0.0,-0.85278,0.0001,17.18788]
[1778132621704,30.21,81068.96,0.0,-0.85278,0.0001,17.18788]
[1778132621955,30.21,81068.44,0.0,-0.85283,0.0001,17.18367]
[1778132622205,30.21,81068.44,0.0,-0.85283,0.0001,17.18367]
[1778132622304,30.21,81063.7,0.0,-0.85331,0.0001,17.14484]
[1778132624713,30.21,81063.54,0.0,-0.85333,0.0001,17.14364]
[1778132624952,30.21,81065.87,0.0,-0.85309,0.0001,17.16286]
[1778132630073,30.21,81065.78,0.0,-0.85309,0.0001,17.16264]
[1778132632422,30.21,81065.7,0.0,-0.8531,0.0001,17.16208]
[1778132632450,30.21,81065.7,0.0,-0.8531,0.0001,17.16208]
[1778132632624,30.21,81067.76,0.0,-0.85289,0.0001,17.17907]
[1778132634229,30.21,81070.25,0.0,-0.85263,0.0001,17.19956]
[1778132634454,30.21,81070.25,0.0,-0.85263,0.0001,17.19956]
[1778132636402,30.21,81070.28,0.0,-0.85263,0.0001,17.19987]
[1778132636452,30.21,81070.28,0.0,-0.85263,0.0001,17.19987]
[1778132636503,30.21,81075.49,0.0,-0.8521,0.0001,17.24264]
[1778132638739,30.21,81076.86,0.0,-0.85196,0.0001,17.25385]
[1778132638950,30.21,81077.76,0.0,-0.85186,0.0001,17.26119]
[1778132640779,30.21,81077.55,0.0,-0.85189,0.0001,17.25941]
[1778132640800,30.21,81077.27,0.0,-0.85192,0.0001,17.25705]
[1778132640950,30.21,81077.27,0.0,-0.85192,0.0001,17.25705]
[1778132641235,30.21,81077.27,0.0,-0.85192,0.0001,17.25705]
[1778132641454,30.21,81077.27,0.0,-0.85192,0.0001,17.25705]
[1778132641530,30.21,81078.17,0.0,-0.85182,0.0001,17.26438]
[1778132647193,30.21,81078.2,0.0,-0.85183,0.0001,17.26416]
[1778132649525,30.21,81078.22,0.0,-0.85183,0.0001,17.26424]
[1778132649701,30.21,81078.22,0.0,-0.85183,0.0001,17.26424]
[1778132649801,30.21,81077.54,0.0,-0.8519,0.0001,17.25857]
[1778132651226,30.21,81077.92,0.0,-0.85186,0.0001,17.2616]
[1778132651450,30.21,81077.92,0.0,-0.85186,0.0001,17.2616]
[1778132653303,30.21,81077.74,0.0,-0.85188,0.0001,17.25992]
[1778132653451,30.21,81077.74,0.0,-0.85188,0.0001,17.25992]
[1778132660284,30.2,81077.63,0.0,-0.8519,0.0001,17.25804]
[1778132664133,30.2,81079.11,0.0,-0.85176,0.0001,17.26967]
[1778132664202,30.2,81079.11,0.0,-0.85176,0.0001,17.26967]
[1778132664312,30.2,81079.51,0.0,-0.85172,0.0001,17.27276]
[1778132665771,30.2,81079.51,0.0,-0.85172,0.0001,17.27276]
[1778132665962,30.2,81079.41,0.0,-0.85173,0.0001,17.27174]
[1778132671361,30.2,81079.38,0.0,-0.85178,0.0001,17.26618]
[1778132676396,30.2,81079.16,0.0,-0.85182,0.0001,17.26335]
[1778132677101,30.2,81079.16,0.0,-0.85182,0.0001,17.26335]
[1778132677201,30.2,81079.16,0.0,-0.85182,0.0001,17.26335]
[1778132677403,30.2,81079.37,0.0,-0.8518,0.0001,17.26487]
[1778132678734,30.2,81079.37,0.0,-0.8518,0.0001,17.26487]
[1778132678951,30.2,81079.37,0.0,-0.8518,0.0001,17.26487]
[1778132684789,30.2,81077.76,0.0,-0.85198,0.0001,17.25039]
[1778132684950,30.2,81077.76,0.0,-0.85198,0.0001,17.25039]
[1778132684890,30.2,81077.7,0.0,-0.85199,0.0001,17.24971]
[1778132685459,30.2,81077.27,0.0,-0.85203,0.0001,17.24598]
[1778132686636,30.2,81077.27,0.0,-0.85203,0.0001,17.24598]
[1778132686703,30.2,81077.27,0.0,-0.85203,0.0001,17.24598]
[1778132695530,30.19,81077.91,0.0,-0.85199,0.0001,17.24926]
[1778132700565,30.19,81079.18,0.0,-0.85188,0.0001,17.25866]
[1778132702220,30.19,81079.25,0.0,-0.85187,0.0001,17.25902]
[1778132702450,30.19,81079.25,0.0,-0.85187,0.0001,17.25902]
[1778132702579,30.19,81079.3,0.0,-0.85187,0.0001,17.25921]
[1778132704031,30.19,81079.33,0.0,-0.85187,0.0001,17.25923]
[1778132704207,30.19,81079.33,0.0,-0.85187,0.0001,17.25923]
[1778132705272,30.19,81076.28,0.0,-0.85218,0.0001,17.23396]
[1778132705453,30.19,81076.28,0.0,-0.85218,0.0001,17.23396]
[1778132710200,30.19,81073.48,0.0,-0.85248,0.0001,17.21012]
[1778132710450,30.19,81073.48,0.0,-0.85248,0.0001,17.21012]
[1778132710635,30.19,81067.92,0.0,-0.85305,0.0001,17.16432]
[1778132712125,30.19,81066.31,0.0,-0.85322,0.0001,17.151]
[1778132712203,30.19,81066.31,0.0,-0.85322,0.0001,17.151]
[1778132713485,30.19,81067.28,0.0,-0.85312,0.0001,17.15887]
[1778132713698,30.19,81067.28,0.0,-0.85312,0.0001,17.15887]
[1778132717070,30.19,81066.3,0.0,-0.85322,0.0001,17.15045]
[1778132717201,30.19,81066.3,0.0,-0.85322,0.0001,17.15045]
[1778132717684,30.19,81065.41,0.0,-0.85332,0.0001,17.14307]
[1778132718691,30.19,81057.75,0.0,-0.8541,0.0001,17.08014]
[1778132720119,30.19,81056.95,0.0,-0.85418,0.0001,17.07359]
[1778132720203,30.19,81056.95,0.0,-0.85418,0.0001,17.07359]
[1778132728761,30.19,81056.21,0.0,-0.85425,0.0001,17.06771]
[1778132733954,30.19,81057.93,0.0,-0.8541,0.0001,17.07774]
[1778132733970,30.19,81057.49,0.0,-0.85415,0.0001,17.07414]
[1778132734839,30.19,81057.49,0.0,-0.85415,0.0001,17.07414]
[1778132734953,30.19,81057.49,0.0,-0.85415,0.0001,17.07414]
[1778132740845,30.19,81059.15,0.0,-0.85398,0.0001,17.08771]
[1778132745927,30.19,81059.12,0.0,-0.85398,0.0001,17.0874]
[1778132745956,30.19,81059.12,0.0,-0.85398,0.0001,17.0874]
[1778132746913,30.19,81059.36,0.0,-0.85396,0.0001,17.08936]
[1778132746950,30.19,81059.36,0.0,-0.85396,0.0001,17.08936]
[1778132747014,30.19,81057.68,0.0,-0.85413,0.0001,17.07556]
[1778132747454,30.19,81057.68,0.0,-0.85413,0.0001,17.07556]
[1778132747707,30.19,81057.68,0.0,-0.85413,0.0001,17.07556]
[1778132751950,30.19,81063.48,0.0,-0.85354,0.0001,17.12313]
[1778132752202,30.19,81063.27,0.0,-0.85356,0.0001,17.12138]
[1778132761992,30.19,81064.06,0.0,-0.85349,0.0001,17.12731]
[1778132764358,30.19,81064.79,0.0,-0.85342,0.0001,17.1332]
[1778132764452,30.19,81064.79,0.0,-0.85342,0.0001,17.1332]
[1778132764875,30.19,81064.79,0.0,-0.85342,0.0001,17.1332]
[1778132764954,30.19,81064.79,0.0,-0.85342,0.0001,17.1332]
[1778132765013,30.19,81065.35,0.0,-0.85336,0.0001,17.13772]
[1778132770049,30.19,81064.52,0.0,-0.85345,0.0001,17.13053]
[1778132774229,30.19,81064.35,0.0,-0.85347,0.0001,17.12889]
[1778132774450,30.19,81064.35,0.0,-0.85347,0.0001,17.12889]
[1778132780560,30.19,81063.7,0.0,-0.85354,0.0001,17.12296]
[1778132780704,30.19,81063.7,0.0,-0.85354,0.0001,17.12296]
[1778132780802,30.19,81054.58,0.0,-0.85447,0.0001,17.04805]
[1778132781126,30.19,81051.07,0.0,-0.85483,0.0001,17.01928]
[1778132782265,30.19,81051.07,0.0,-0.85483,0.0001,17.01928]
[1778132782451,30.19,81051.07,0.0,-0.85483,0.0001,17.01928]
[1778132782552,30.19,81050.29,0.0,-0.85491,0.0001,17.01294]
[1778132788175,30.19,81050.59,0.0,-0.85487,0.0001,17.01574]
[1778132791096,30.19,81049.26,0.0,-0.855,0.0001,17.00496]
[1778132791206,30.19,81049.26,0.0,-0.855,0.0001,17.00496]
[1778132797001,30.19,81047.67,0.0,-0.85519,0.0001,16.98819]
[1778132797202,30.19,81045.5,0.0,-0.85541,0.0001,16.97049]
[1778132797587,30.19,81045.5,0.0,-0.85541,0.0001,16.97049]
[1778132797702,30.19,81045.5,0.0,-0.85541,0.0001,16.97049]
[1778132797738,30.19,81045.73,0.0,-0.85538,0.0001,16.9725]
[1778132803280,30.19,81046.09,0.0,-0.85534,0.0001,16.97608]
[1778132808315,30.19,81046.14,0.0,-0.85533,0.0001,16.97698]
[1778132811196,30.19,81044.91,0.0,-0.85545,0.0001,16.9671]
[1778132811455,30.19,81044.91,0.0,-0.85545,0.0001,16.9671]
[1778132815313,30.19,81043.97,0.0,-0.85554,0.0001,16.95986]
[1778132815453,30.19,81043.97,0.0,-0.85554,0.0001,16.95986]
[1778132815640,30.19,81043.97,0.0,-0.85554,0.0001,16.95986]
[1778132815704,30.19,81043.97,0.0,-0.85554,0.0001,16.95986]
[1778132815802,30.19,81044.62,0.0,-0.85547,0.0001,16.9653]
[1778132818385,30.19,81038.59,0.0,-0.85607,0.0001,16.91625]
[1778132821063,30.19,81039.08,0.0,-0.85602,0.0001,16.92044]
[1778132821202,30.19,81039.04,0.0,-0.85602,0.0001,16.92028]
[1778132826441,30.19,81038.03,0.0,-0.85612,0.0001,16.91233]
[1778132828249,30.19,81037.93,0.0,-0.85613,0.0001,16.91144]
[1778132828453,30.19,81037.93,0.0,-0.85613,0.0001,16.91144]
[1778132828640,30.19,81037.93,0.0,-0.85613,0.0001,16.91144]
[1778132828709,30.19,81037.93,0.0,-0.85613,0.0001,16.91144]
[1778132828807,30.19,81038.66,0.0,-0.85606,0.0001,16.91737]
[1778132834498,30.19,81047.23,0.0,-0.85518,0.0001,16.98839]
[1778132836078,30.19,81047.23,0.0,-0.85518,0.0001,16.98839]
[1778132836204,30.19,81048.41,0.0,-0.85506,0.0001,16.99821]
[1778132841148,30.19,81048.83,0.0,-0.85501,0.0001,17.00235]
[1778132841204,30.19,81048.83,0.0,-0.85501,0.0001,17.00235]
[1778132842364,30.19,81050.43,0.0,-0.85485,0.0001,17.01561]
[1778132842457,30.19,81050.43,0.0,-0.85485,0.0001,17.01561]
[1778132842554,30.19,81049.26,0.0,-0.85496,0.0001,17.00615]
[1778132846829,30.2,81050.09,0.0,-0.85488,0.0001,17.01339]
[1778132846951,30.2,81050.09,0.0,-0.85488,0.0001,17.01339]
[1778132852624,30.2,81047.81,0.0,-0.85512,0.0001,16.99166]
[1778132853253,30.2,81047.81,0.0,-0.85512,0.0001,16.99166]
[1778132853450,30.2,81047.81,0.0,-0.85512,0.0001,16.99166]
[1778132853901,30.2,81047.81,0.0,-0.85512,0.0001,16.99166]
[1778132853949,30.2,81047.81,0.0,-0.85512,0.0001,16.99166]
[1778132854002,30.2,81047.98,0.0,-0.8551,0.0001,16.99322]
[1778132859673,30.2,81048.2,0.0,-0.85507,0.0001,16.99598]
[1778132866722,30.2,81047.94,0.0,-0.85508,0.0001,16.99492]
[1778132871236,30.2,81047.26,0.0,-0.85514,0.0001,16.98996]
[1778132871453,30.2,81047.26,0.0,-0.85514,0.0001,16.98996]
[1778132872290,30.2,81047.79,0.0,-0.85508,0.0001,16.99446]
[1778132872448,30.2,81047.79,0.0,-0.85508,0.0001,16.99446]
[1778132872764,30.2,81047.85,0.0,-0.85508,0.0001,16.99511]
[1778132877799,30.2,81047.8,0.0,-0.85507,0.0001,16.99548]
[1778132882737,30.2,81043.27,0.0,-0.85552,0.0001,16.95902]
[1778132882952,30.2,81043.27,0.0,-0.85552,0.0001,16.95902]
[1778132888876,30.21,81043.91,0.0,-0.85544,0.0001,16.96581]
[1778132893911,30.21,81047.0,0.0,-0.85511,0.0001,16.99224]
[1778132894769,30.21,81047.0,0.0,-0.85511,0.0001,16.99224]
[1778132894953,30.21,81047.0,0.0,-0.85511,0.0001,16.99224]
[1778132896116,30.21,81046.33,0.0,-0.85518,0.0001,16.98695]
[1778132896204,30.21,81046.72,0.0,-0.85513,0.0001,16.99035]
[1778132896302,30.21,81046.72,0.0,-0.85513,0.0001,16.99055]
[1778132901967,30.21,81046.34,0.0,-0.85516,0.0001,16.9885]
[1778132902539,30.21,81046.34,0.0,-0.85516,0.0001,16.9885]
[1778132902703,30.21,81046.34,0.0,-0.85516,0.0001,16.9885]
[1778132908084,30.21,81045.87,0.0,-0.85519,0.0001,16.98575]
[1778132908185,30.21,81045.12,0.0,-0.85526,0.0001,16.97984]
[1778132908204,30.21,81045.12,0.0,-0.85526,0.0001,16.97984]
[1778132908635,30.21,81045.12,0.0,-0.85526,0.0001,16.97984]
[1778132908699,30.21,81045.12,0.0,-0.85526,0.0001,16.97984]
[1778132914051,30.21,81046.5,0.0,-0.85513,0.0001,16.98842]
[1778132918188,30.22,81046.41,0.0,-0.85513,0.0001,16.98837]
[1778132918200,30.22,81046.41,0.0,-0.85513,0.0001,16.98837]
[1778132919832,30.22,81046.26,0.0,-0.85514,0.0001,16.98759]
[1778132919951,30.22,81046.26,0.0,-0.85514,0.0001,16.98759]
[1778132920093,30.22,81045.53,0.0,-0.85521,0.0001,16.98184]
[1778132925128,30.22,81046.12,0.0,-0.85514,0.0001,16.9878]
[1778132927072,30.22,81046.12,0.0,-0.85514,0.0001,16.9878]
[1778132927203,30.22,81046.12,0.0,-0.85514,0.0001,16.9878]
[1778132929156,30.22,81052.1,0.0,-0.85452,0.0001,17.03765]
[1778132931249,30.22,81056.37,0.0,-0.85409,0.0001,17.07296]
[1778132931455,30.22,81056.37,0.0,-0.85409,0.0001,17.07296]
[1778132931969,30.22,81056.37,0.0,-0.85409,0.0001,17.07296]
[1778132932201,30.22,81056.37,0.0,-0.85409,0.0001,17.07296]
[1778132932177,30.22,81057.22,0.0,-0.854,0.0001,17.08005]
[1778132941038,30.22,81057.28,0.0,-0.85399,0.0001,17.08074]
[1778132941199,30.22,81057.28,0.0,-0.85399,0.0001,17.08074]
[1778132944970,30.22,81057.6,0.0,-0.85395,0.0001,17.0843]
[1778132945206,30.22,81057.6,0.0,-0.85395,0.0001,17.0843]
[1778132947369,30.22,81053.99,0.0,-0.85431,0.0001,17.0549]
[1778132947449,30.22,81053.99,0.0,-0.85431,0.0001,17.0549]
[1778132947470,30.22,81055.12,0.0,-0.85419,0.0001,17.06439]
[1778132957354,30.22,81055.17,0.0,-0.85417,0.0001,17.066]
[1778132958374,30.22,81055.17,0.0,-0.85417,0.0001,17.066]
[1778132958451,30.22,81055.17,0.0,-0.85417,0.0001,17.066]
[1778132968432,30.23,81053.87,0.0,-0.85428,0.0001,17.05687]
[1778132972063,30.23,81053.83,0.0,-0.85429,0.0001,17.05683]
[1778132972199,30.23,81053.83,0.0,-0.85429,0.0001,17.05683]
[1778132974576,30.23,81053.82,0.0,-0.85431,0.0001,17.0531]
[1778132974704,30.23,81053.82,0.0,-0.85431,0.0001,17.0531]
[1778132974805,30.23,81049.96,0.0,-0.8547,0.0001,17.02136]
[1778132977413,30.23,81050.57,0.0,-0.85464,0.0001,17.02623]
[1778132977449,30.23,81050.57,0.0,-0.85464,0.0001,17.02623]
[1778132985562,30.23,81049.89,0.0,-0.85472,0.0001,17.02005]
[1778132988061,30.23,81049.89,0.0,-0.85472,0.0001,17.02005]
[1778132988201,30.23,81049.89,0.0,-0.85472,0.0001,17.02005]
[1778132990497,30.23,81048.18,0.0,-0.85489,0.0001,17.00588]
[1778132990700,30.23,81048.18,0.0,-0.85489,0.0001,17.00588]
[1778132990801,30.23,81048.18,0.0,-0.85489,0.0001,17.00585]
[1778132994147,30.23,81048.58,0.0,-0.85485,0.0001,17.00908]
[1778132994200,30.23,81048.58,0.0,-0.85485,0.0001,17.00908]
[1778132998559,30.23,81045.25,0.0,-0.85519,0.0001,16.98178]
[1778132998700,30.23,81045.25,0.0,-0.85519,0.0001,16.98178]
[1778132999257,30.23,81045.25,0.0,-0.85519,0.0001,16.98178]
[1778132999268,30.23,81046.04,0.0,-0.85511,0.0001,16.98827]
[1778132999451,30.23,81046.04,0.0,-0.85511,0.0001,16.98827]
[1778133004579,30.23,81044.97,0.0,-0.85522,0.0001,16.97955]
[1778133004703,30.23,81044.97,0.0,-0.85522,0.0001,16.97955]
[1778133004716,30.23,81044.53,0.0,-0.85526,0.0001,16.97624]
[1778133007737,30.23,81038.57,0.0,-0.85585,0.0001,16.92806]
[1778133009951,30.23,81040.11,0.0,-0.8557,0.0001,16.94072]
[1778133010421,30.23,81039.87,0.0,-0.85572,0.0001,16.93879]
[1778133010451,30.23,81039.87,0.0,-0.85572,0.0001,16.93879]
[1778133010758,30.23,81038.83,0.0,-0.85582,0.0001,16.93032]
[1778133013202,30.23,81039.89,0.0,-0.85572,0.0001,16.93904]
[1778133013450,30.23,81039.53,0.0,-0.85575,0.0001,16.93613]
[1778133018817,30.23,81039.81,0.0,-0.85572,0.0001,16.9386]
[1778133023852,30.23,81039.58,0.0,-0.85574,0.0001,16.93681]
[1778133030901,30.23,81039.61,0.0,-0.85574,0.0001,16.93719]
[1778133036943,30.23,81039.3,0.0,-0.8558,0.0001,16.93063]
[1778133041979,30.23,81044.82,0.0,-0.85524,0.0001,16.97585]
[1778133043612,30.23,81047.73,0.0,-0.85495,0.0001,16.99963]
[1778133043704,30.23,81047.73,0.0,-0.85495,0.0001,16.99963]
[1778133043736,30.23,81047.73,0.0,-0.85495,0.0001,16.99963]
[1778133043953,30.23,81047.73,0.0,-0.85495,0.0001,16.99963]
[1778133043993,30.23,81049.48,0.0,-0.85477,0.0001,17.01388]
[1778133049034,30.23,81049.2,0.0,-0.85481,0.0001,17.01105]
[1778133050751,30.23,81050.13,0.0,-0.85471,0.0001,17.01857]
[1778133050953,30.23,81050.13,0.0,-0.85471,0.0001,17.01857]
[1778133056083,30.23,81052.0,0.0,-0.85453,0.0001,17.03315]
[1778133056454,30.23,81052.0,0.0,-0.85453,0.0001,17.03315]
[1778133056661,30.23,81052.0,0.0,-0.85453,0.0001,17.03315]
[1778133056705,30.23,81052.0,0.0,-0.85453,0.0001,17.03315]
[1778133057092,30.23,81051.74,0.0,-0.85456,0.0001,17.03088]
[1778133062127,30.23,81051.8,0.0,-0.85456,0.0001,17.03068]
[1778133064868,30.23,81049.82,0.0,-0.85477,0.0001,17.01419]
[1778133064952,30.23,81049.82,0.0,-0.85477,0.0001,17.01419]
[1778133065066,30.23,81049.82,0.0,-0.85477,0.0001,17.01419]
[1778133065204,30.23,81049.82,0.0,-0.85477,0.0001,17.01419]
[1778133065290,30.22,81049.49,0.0,-0.8548,0.0001,17.01136]
[1778133071190,30.22,81049.94,0.0,-0.85477,0.0001,17.0143]
[1778133076225,30.22,81049.72,0.0,-0.8548,0.0001,17.01187]
[1778133081260,30.22,81049.61,0.0,-0.85482,0.0001,17.01033]
[1778133082514,30.22,81049.89,0.0,-0.85479,0.0001,17.0125]
[1778133082703,30.22,81049.89,0.0,-0.85479,0.0001,17.0125]
[1778133087286,30.22,81049.89,0.0,-0.85479,0.0001,17.01237]
[1778133087450,30.22,81049.3,0.0,-0.85486,0.0001,17.00702]
[1778133092052,30.22,81052.87,0.0,-0.85453,0.0001,17.03165]
[1778133092162,30.22,81052.87,0.0,-0.85453,0.0001,17.03165]
[1778133092205,30.22,81052.87,0.0,-0.85453,0.0001,17.03165]
[1778133092341,30.22,81053.07,0.0,-0.85451,0.0001,17.03315]
[1778133095364,30.22,81044.64,0.0,-0.85537,0.0001,16.96364]
[1778133095982,30.22,81044.64,0.0,-0.85537,0.0001,16.96364]
[1778133096045,30.22,81044.64,0.0,-0.85537,0.0001,16.96364]
[1778133096206,30.22,81044.64,0.0,-0.85537,0.0001,16.96364]
[1778133096371,30.22,81041.41,0.0,-0.8557,0.0001,16.93708]
[1778133098385,30.22,81041.21,0.0,-0.85572,0.0001,16.93538]
[1778133098868,30.22,81041.21,0.0,-0.85572,0.0001,16.93538]
[1778133098952,30.22,81041.21,0.0,-0.85572,0.0001,16.93538]
[1778133104427,30.22,81038.18,0.0,-0.85602,0.0001,16.91062]
[1778133105419,30.22,81038.18,0.0,-0.85602,0.0001,16.91062]
[1778133105428,30.22,81038.18,0.0,-0.85602,0.0001,16.91062]
[1778133105455,30.22,81038.18,0.0,-0.85602,0.0001,16.91062]
[1778133105719,30.22,81038.18,0.0,-0.85602,0.0001,16.91062]
[1778133105961,30.22,81038.18,0.0,-0.85602,0.0001,16.91062]
[1778133106010,30.22,81038.51,0.0,-0.85599,0.0001,16.91336]
[1778133111479,30.22,81037.76,0.0,-0.85606,0.0001,16.90751]
[1778133116517,30.22,81037.34,0.0,-0.85609,0.0001,16.90551]
[1778133121552,30.22,81031.53,0.0,-0.85666,0.0001,16.85908]
[1778133123389,30.22,81031.53,0.0,-0.85666,0.0001,16.85908]
[1778133123392,30.22,81031.53,0.0,-0.85666,0.0001,16.85908]
[1778133123405,30.22,81028.25,0.0,-0.85699,0.0001,16.83205]
[1778133123456,30.22,81028.25,0.0,-0.85699,0.0001,16.83205]
[1778133124455,30.22,81028.64,0.0,-0.85695,0.0001,16.83507]
[1778133124698,30.22,81028.64,0.0,-0.85695,0.0001,16.83507]
[1778133130617,30.22,81028.59,0.0,-0.85697,0.0001,16.83336]
[1778133133503,30.22,81028.4,0.0,-0.857,0.0001,16.83143]
[1778133133557,30.22,81028.4,0.0,-0.857,0.0001,16.83143]
[1778133133703,30.22,81028.4,0.0,-0.857,0.0001,16.83143]
[1778133133741,30.22,81028.4,0.0,-0.857,0.0001,16.83124]
[1778133140016,30.22,81026.21,0.0,-0.85723,0.0001,16.81238]
[1778133140130,30.22,81026.21,0.0,-0.85723,0.0001,16.81238]
[1778133140203,30.22,81026.21,0.0,-0.85723,0.0001,16.81238]
[1778133140205,30.22,81026.65,0.0,-0.85719,0.0001,16.8158]
[1778133145722,30.22,81030.94,0.0,-0.85677,0.0001,16.84983]
[1778133146846,30.22,81030.94,0.0,-0.85677,0.0001,16.84983]
[1778133146953,30.22,81030.94,0.0,-0.85677,0.0001,16.84983]
[1778133147001,30.22,81030.94,0.0,-0.85677,0.0001,16.84983]
[1778133147216,30.22,81030.94,0.0,-0.85677,0.0001,16.84983]
[1778133147292,30.22,81031.65,0.0,-0.8567,0.0001,16.85541]
[1778133149131,30.22,81032.05,0.0,-0.85666,0.0001,16.85845]
[1778133149200,30.22,81032.05,0.0,-0.85666,0.0001,16.85845]
[1778133154785,30.21,81032.99,0.0,-0.85661,0.0001,16.86074]
[1778133156830,30.21,81032.99,0.0,-0.85661,0.0001,16.86074]
[1778133156954,30.21,81032.99,0.0,-0.85661,0.0001,16.86074]
[1778133157005,30.21,81032.99,0.0,-0.85661,0.0001,16.86074]
[1778133157202,30.21,81032.99,0.0,-0.85661,0.0001,16.86074]
[1778133157300,30.21,81033.22,0.0,-0.8566,0.0001,16.86226]
[1778133161548,30.21,81031.81,0.0,-0.85675,0.0001,16.84996]
[1778133161702,30.21,81031.81,0.0,-0.85675,0.0001,16.84996]
[1778133166869,30.21,81033.17,0.0,-0.85662,0.0001,16.86]
[1778133167966,30.21,81033.17,0.0,-0.85662,0.0001,16.86]
[1778133168087,30.21,81033.17,0.0,-0.85662,0.0001,16.86]
[1778133168206,30.21,81033.17,0.0,-0.85662,0.0001,16.86]
[1778133168300,30.21,81033.1,0.0,-0.85663,0.0001,16.85923]
[1778133173919,30.21,81032.88,0.0,-0.85667,0.0001,16.85626]
[1778133178954,30.21,81033.23,0.0,-0.85665,0.0001,16.85813]
[1778133184996,30.2,81030.94,0.0,-0.85689,0.0001,16.83831]
[1778133185944,30.2,81030.94,0.0,-0.85689,0.0001,16.83831]
[1778133185954,30.2,81030.94,0.0,-0.85689,0.0001,16.83831]
[1778133186268,30.2,81030.94,0.0,-0.85689,0.0001,16.83831]
[1778133186451,30.2,81030.94,0.0,-0.85689,0.0001,16.83831]
[1778133186473,30.2,81031.56,0.0,-0.85683,0.0001,16.84321]
[1778133193055,30.2,81031.55,0.0,-0.85685,0.0001,16.84191]
[1778133195388,30.2,81030.73,0.0,-0.85693,0.0001,16.83502]
[1778133195449,30.2,81030.73,0.0,-0.85693,0.0001,16.83502]
[1778133195829,30.2,81031.1,0.0,-0.8569,0.0001,16.83788]
[1778133195951,30.2,81031.1,0.0,-0.8569,0.0001,16.83788]
[1778133196076,30.2,81031.28,0.0,-0.85688,0.0001,16.83919]
[1778133199293,30.2,81030.67,0.0,-0.85695,0.0001,16.83385]
[1778133199456,30.2,81030.67,0.0,-0.85695,0.0001,16.83385]
[1778133205139,30.2,81028.82,0.0,-0.85715,0.0001,16.81761]
[1778133209825,30.2,81029.16,0.0,-0.85712,0.0001,16.81966]
[1778133209955,30.2,81029.16,0.0,-0.85712,0.0001,16.81966]
[1778133210434,30.2,81029.16,0.0,-0.85712,0.0001,16.81966]
[1778133210449,30.2,81029.16,0.0,-0.85712,0.0001,16.81966]
[1778133210174,30.2,81028.97,0.0,-0.85714,0.0001,16.81788]
[1778133215209,30.2,81028.96,0.0,-0.85719,0.0001,16.81261]
[1778133220244,30.19,81029.17,0.0,-0.85718,0.0001,16.81328]
[1778133220861,30.19,81029.17,0.0,-0.85718,0.0001,16.81328]
[1778133220954,30.19,81029.17,0.0,-0.85718,0.0001,16.81328]
[1778133221322,30.19,81029.17,0.0,-0.85718,0.0001,16.81328]
[1778133221451,30.19,81029.17,0.0,-0.85718,0.0001,16.81328]
[1778133221361,30.19,81029.07,0.0,-0.85719,0.0001,16.81225]
[1778133226916,30.19,81029.05,0.0,-0.85721,0.0001,16.81106]
[1778133226950,30.19,81029.05,0.0,-0.85721,0.0001,16.81106]
[1778133231851,30.19,81029.09,0.0,-0.85721,0.0001,16.81037]
[1778133231955,30.19,81029.09,0.0,-0.85721,0.0001,16.81037]
[1778133232458,30.19,81029.09,0.0,-0.85721,0.0001,16.81037]
[1778133232328,30.19,81029.31,0.0,-0.85719,0.0001,16.81197]
[1778133232700,30.19,81029.31,0.0,-0.85719,0.0001,16.81197]
[1778133239377,30.19,81029.25,0.0,-0.85722,0.0001,16.81003]
[1778133244412,30.19,81025.4,0.0,-0.85762,0.0001,16.77749]
[1778133244635,30.19,81025.4,0.0,-0.85762,0.0001,16.77749]
[1778133244703,30.19,81025.4,0.0,-0.85762,0.0001,16.77749]
[1778133245419,30.19,81022.23,0.0,-0.85794,0.0001,16.75138]
[1778133245674,30.19,81022.23,0.0,-0.85794,0.0001,16.75138]
[1778133245701,30.19,81022.23,0.0,-0.85794,0.0001,16.75138]
[1778133249448,30.19,81026.62,0.0,-0.8575,0.0001,16.78678]
[1778133250586,30.19,81025.7,0.0,-0.8576,0.0001,16.77911]
[1778133250703,30.19,81025.7,0.0,-0.8576,0.0001,16.77911]
[1778133251515,30.19,81025.7,0.0,-0.8576,0.0001,16.77911]
[1778133251707,30.19,81025.04,0.0,-0.85767,0.0001,16.77352]
[1778133252469,30.19,81021.65,0.0,-0.85801,0.0001,16.7456]
[1778133255490,30.18,81006.35,0.0,-0.85954,0.0001,16.62005]
[1778133257504,30.18,81005.26,0.0,-0.85964,0.0001,16.61111]
[1778133259843,30.19,81007.01,0.0,-0.85947,0.0001,16.62555]
[1778133259951,30.19,81007.01,0.0,-0.85947,0.0001,16.62555]
[1778133265592,30.19,81012.57,0.0,-0.85891,0.0001,16.67133]
[1778133269877,30.19,81014.22,0.0,-0.85875,0.0001,16.68496]
[1778133269951,30.19,81014.22,0.0,-0.85875,0.0001,16.68496]
[1778133270479,30.19,81014.22,0.0,-0.85875,0.0001,16.68496]
[1778133270550,30.19,81014.15,0.0,-0.85875,0.0001,16.68441]
[1778133270702,30.19,81014.15,0.0,-0.85875,0.0001,16.68441]
[1778133274655,30.19,81019.03,0.0,-0.85829,0.0001,16.72033]
[1778133277716,30.19,81022.42,0.0,-0.85796,0.0001,16.74799]
[1778133277951,30.19,81022.42,0.0,-0.85796,0.0001,16.74799]
[1778133278470,30.19,81022.42,0.0,-0.85796,0.0001,16.74799]
[1778133278553,30.19,81023.23,0.0,-0.85788,0.0001,16.75455]
[1778133278703,30.19,81023.23,0.0,-0.85788,0.0001,16.75455]
[1778133280949,30.19,81023.24,0.0,-0.85788,0.0001,16.75447]
[1778133281050,30.19,81023.24,0.0,-0.85788,0.0001,16.75439]
[1778133284725,30.18,81030.7,0.0,-0.85714,0.0001,16.81509]
[1778133287261,30.18,81033.28,0.0,-0.85688,0.0001,16.83605]
[1778133287453,30.18,81033.28,0.0,-0.85688,0.0001,16.83605]
[1778133287552,30.18,81033.09,0.0,-0.8569,0.0001,16.8343]
[1778133287896,30.18,81033.09,0.0,-0.8569,0.0001,16.8343]
[1778133287952,30.18,81033.09,0.0,-0.8569,0.0001,16.8343]
[1778133292781,30.18,81039.73,0.0,-0.85624,0.0001,16.8878]
[1778133293788,30.18,81054.0,0.0,-0.8548,0.0001,17.00508]
[1778133294795,30.18,81058.77,0.0,-0.85431,0.0001,17.04435]
[1778133297891,30.18,81058.81,0.0,-0.8543,0.0001,17.04486]
[1778133297951,30.18,81058.81,0.0,-0.8543,0.0001,17.04486]
[1778133298511,30.18,81058.81,0.0,-0.8543,0.0001,17.04486]
[1778133298549,30.18,81058.87,0.0,-0.8543,0.0001,17.04544]
[1778133298709,30.18,81058.87,0.0,-0.8543,0.0001,17.04544]
[1778133305873,30.18,81048.14,0.0,-0.85538,0.0001,16.95773]
[1778133306647,30.18,81048.14,0.0,-0.85538,0.0001,16.95773]
[1778133306701,30.18,81048.14,0.0,-0.85538,0.0001,16.95773]
[1778133307383,30.18,81048.14,0.0,-0.85538,0.0001,16.95773]
[1778133307451,30.18,81048.14,0.0,-0.85538,0.0001,16.95773]
[1778133307500,30.18,81047.36,0.0,-0.85546,0.0001,16.95127]
[1778133308902,30.18,81041.54,0.0,-0.85605,0.0001,16.90347]
[1778133309909,30.18,81035.95,0.0,-0.85661,0.0001,16.8577]
[1778133311732,30.18,81034.37,0.0,-0.85677,0.0001,16.84484]
[1778133311949,30.18,81034.37,0.0,-0.85677,0.0001,16.84484]
[1778133312050,30.18,81034.48,0.0,-0.85676,0.0001,16.84584]
[1778133312715,30.18,81034.48,0.0,-0.85676,0.0001,16.84584]
[1778133312952,30.18,81034.48,0.0,-0.85676,0.0001,16.84584]
[1778133317126,30.19,81033.95,0.0,-0.85681,0.0001,16.84191]
[1778133317201,30.19,81033.95,0.0,-0.85681,0.0001,16.84191]
[1778133323598,30.19,81035.46,0.0,-0.85665,0.0001,16.85489]
[1778133323703,30.19,81035.83,0.0,-0.85661,0.0001,16.85801]
[1778133324413,30.19,81035.83,0.0,-0.85661,0.0001,16.85801]
[1778133324450,30.19,81035.83,0.0,-0.85661,0.0001,16.85801]
[1778133324514,30.19,81036.78,0.0,-0.85651,0.0001,16.86587]
[1778133330049,30.19,81036.97,0.0,-0.85649,0.0001,16.86784]
[1778133336091,30.19,81036.56,0.0,-0.85655,0.0001,16.86084]
[1778133338523,30.19,81036.21,0.0,-0.85659,0.0001,16.85806]
[1778133338549,30.19,81037.05,0.0,-0.8565,0.0001,16.86502]
[1778133338702,30.19,81037.05,0.0,-0.8565,0.0001,16.86502]
[1778133339378,30.19,81037.05,0.0,-0.8565,0.0001,16.86502]
[1778133339453,30.19,81037.05,0.0,-0.8565,0.0001,16.86502]
[1778133339479,30.19,81037.05,0.0,-0.8565,0.0001,16.8651]
[1778133345155,30.19,81036.23,0.0,-0.85658,0.0001,16.85885]
[1778133345862,30.19,81036.23,0.0,-0.85658,0.0001,16.85885]
[1778133345954,30.19,81036.23,0.0,-0.85658,0.0001,16.85885]
[1778133349576,30.19,81036.52,0.0,-0.85654,0.0001,16.86148]
[1778133349699,30.19,81036.68,0.0,-0.85653,0.0001,16.86287]
[1778133350189,30.19,81036.85,0.0,-0.85651,0.0001,16.86434]
[1778133352372,30.19,81036.66,0.0,-0.85653,0.0001,16.86287]
[1778133352452,30.19,81036.66,0.0,-0.85653,0.0001,16.86287]
[1778133358051,30.19,81039.64,0.0,-0.85622,0.0001,16.88773]
[1778133358202,30.19,81039.64,0.0,-0.85622,0.0001,16.88773]
[1778133363280,30.19,81039.91,0.0,-0.85619,0.0001,16.89023]
[1778133363872,30.19,81039.91,0.0,-0.85619,0.0001,16.89023]
[1778133363953,30.19,81039.91,0.0,-0.85619,0.0001,16.89023]
[1778133364287,30.19,81040.16,0.0,-0.85616,0.0001,16.89233]
[1778133369323,30.19,81040.29,0.0,-0.85615,0.0001,16.89365]
[1778133375364,30.19,81040.0,0.0,-0.85617,0.0001,16.89159]
[1778133376371,30.19,81044.39,0.0,-0.85573,0.0001,16.92761]
[1778133377451,30.19,81044.39,0.0,-0.85573,0.0001,16.92761]
[1778133377701,30.19,81046.98,0.0,-0.85547,0.0001,16.94885]
[1778133383420,30.19,81047.12,0.0,-0.85545,0.0001,16.94992]
[1778133384539,30.19,81047.12,0.0,-0.85545,0.0001,16.94992]
[1778133384640,30.19,81046.34,0.0,-0.85553,0.0001,16.94353]
[1778133384699,30.19,81046.34,0.0,-0.85553,0.0001,16.94353]
[1778133385298,30.19,81046.34,0.0,-0.85553,0.0001,16.94353]
[1778133385453,30.19,81046.34,0.0,-0.85553,0.0001,16.94353]
[1778133385552,30.19,81046.62,0.0,-0.8555,0.0001,16.94583]
[1778133391477,30.19,81045.87,0.0,-0.85561,0.0001,16.93566]
[1778133393933,30.19,81046.33,0.0,-0.85556,0.0001,16.93948]
[1778133393950,30.19,81046.33,0.0,-0.85556,0.0001,16.93948]
[1778133394658,30.19,81046.33,0.0,-0.85556,0.0001,16.93948]
[1778133394498,30.19,81046.39,0.0,-0.85555,0.0001,16.93999]
[1778133394704,30.19,81046.39,0.0,-0.85555,0.0001,16.93999]
[1778133403039,30.19,81046.78,0.0,-0.85551,0.0001,16.94333]
[1778133403207,30.19,81046.78,0.0,-0.85551,0.0001,16.94333]
[1778133403561,30.19,81045.86,0.0,-0.8556,0.0001,16.93591]
[1778133403748,30.19,81045.86,0.0,-0.8556,0.0001,16.93591]
[1778133403950,30.19,81045.86,0.0,-0.8556,0.0001,16.93591]
[1778133409603,30.19,81046.17,0.0,-0.85557,0.0001,16.93872]
[1778133414638,30.19,81045.51,0.0,-0.85563,0.0001,16.93356]
[1778133420680,30.19,81045.28,0.0,-0.85565,0.0001,16.93203]
[1778133421385,30.19,81045.28,0.0,-0.85565,0.0001,16.93203]
[1778133421448,30.19,81045.28,0.0,-0.85565,0.0001,16.93203]
[1778133421688,30.19,81045.87,0.0,-0.85559,0.0001,16.93692]
[1778133422224,30.19,81045.87,0.0,-0.85559,0.0001,16.93692]
[1778133422451,30.19,81045.87,0.0,-0.85559,0.0001,16.93692]
[1778133427729,30.19,81045.46,0.0,-0.85563,0.0001,16.93391]
[1778133430455,30.19,81045.58,0.0,-0.85561,0.0001,16.93502]
[1778133430699,30.19,81045.58,0.0,-0.85561,0.0001,16.93502]
[1778133430545,30.19,81045.58,0.0,-0.85561,0.0001,16.93508]
[1778133431124,30.19,81045.58,0.0,-0.85561,0.0001,16.93508]
[1778133431200,30.19,81045.58,0.0,-0.85561,0.0001,16.93508]
[1778133431225,30.19,81046.38,0.0,-0.85553,0.0001,16.9417]
[1778133434778,30.19,81045.51,0.0,-0.85562,0.0001,16.93469]
[1778133434958,30.19,81045.51,0.0,-0.85562,0.0001,16.93469]
[1778133435385,30.19,81045.51,0.0,-0.85562,0.0001,16.93469]
[1778133435449,30.19,81045.51,0.0,-0.85562,0.0001,16.93469]
[1778133435545,30.2,81047.64,0.0,-0.8554,0.0001,16.95228]
[1778133436802,30.2,81049.24,0.0,-0.85524,0.0001,16.96539]
[1778133436960,30.2,81049.24,0.0,-0.85524,0.0001,16.96539]
[1778133436968,30.2,81055.67,0.0,-0.85459,0.0001,17.01816]
[1778133443147,30.19,81053.49,0.0,-0.85481,0.0001,17.00012]
[1778133443198,30.19,81053.49,0.0,-0.85481,0.0001,17.00012]
[1778133443529,30.19,81053.49,0.0,-0.85481,0.0001,17.00012]
[1778133443701,30.19,81053.49,0.0,-0.85481,0.0001,17.00012]
[1778133443630,30.19,81053.29,0.0,-0.85483,0.0001,16.99846]
[1778133448876,30.19,81053.36,0.0,-0.85482,0.0001,16.99897]
[1778133451540,30.19,81053.37,0.0,-0.85482,0.0001,16.99905]
[1778133451699,30.19,81053.37,0.0,-0.85482,0.0001,16.99905]
[1778133451642,30.19,81053.02,0.0,-0.85489,0.0001,16.99206]
[1778133452599,30.19,81053.02,0.0,-0.85489,0.0001,16.99206]
[1778133452703,30.19,81053.02,0.0,-0.85489,0.0001,16.99206]
[1778133452669,30.19,81052.98,0.0,-0.85489,0.0001,16.99173]
[1778133457444,30.19,81051.67,0.0,-0.85502,0.0001,16.98103]
[1778133464988,30.19,81054.1,0.0,-0.85478,0.0001,17.00109]
[1778133466559,30.19,81054.1,0.0,-0.85478,0.0001,17.00109]
[1778133466701,30.19,81054.1,0.0,-0.85478,0.0001,17.00109]
[1778133472037,30.2,81054.96,0.0,-0.85469,0.0001,17.00819]
[1778133472852,30.2,81054.96,0.0,-0.85469,0.0001,17.00819]
[1778133472953,30.2,81054.96,0.0,-0.85469,0.0001,17.00819]
[1778133478080,30.2,81051.63,0.0,-0.85502,0.0001,16.98101]
[1778133481982,30.2,81051.72,0.0,-0.85501,0.0001,16.98178]
[1778133482201,30.2,81051.72,0.0,-0.85501,0.0001,16.98178]
[1778133488150,30.2,81047.71,0.0,-0.85541,0.0001,16.94931]
[1778133492160,30.2,81046.31,0.0,-0.85555,0.0001,16.93807]
[1778133492202,30.2,81046.31,0.0,-0.85555,0.0001,16.93807]
[1778133498220,30.2,81044.75,0.0,-0.8557,0.0001,16.92575]
[1778133498897,30.2,81044.75,0.0,-0.8557,0.0001,16.92575]
[1778133498950,30.2,81044.75,0.0,-0.8557,0.0001,16.92575]
[1778133504262,30.2,81044.39,0.0,-0.85573,0.0001,16.92331]
[1778133509297,30.2,81044.99,0.0,-0.85567,0.0001,16.92859]
[1778133521382,30.2,81045.36,0.0,-0.85565,0.0001,16.92827]
[1778133526192,30.2,81045.49,0.0,-0.85563,0.0001,16.92955]
[1778133526201,30.2,81045.49,0.0,-0.85563,0.0001,16.92955]
[1778133531452,30.2,81047.36,0.0,-0.85544,0.0001,16.94516]
[1778133532601,30.2,81047.36,0.0,-0.85544,0.0001,16.94516]
[1778133532698,30.2,81047.36,0.0,-0.85544,0.0001,16.94516]
[1778133538501,30.2,81049.49,0.0,-0.85523,0.0001,16.96272]
[1778133540362,30.2,81049.75,0.0,-0.8552,0.0001,16.96486]
[1778133540451,30.2,81049.75,0.0,-0.8552,0.0001,16.96486]
[1778133544281,30.2,81051.06,0.0,-0.85507,0.0001,16.9756]
[1778133544450,30.2,81051.06,0.0,-0.85507,0.0001,16.9756]
[1778133550235,30.2,81051.54,0.0,-0.85502,0.0001,16.97954]
[1778133550949,30.2,81052.1,0.0,-0.85496,0.0001,16.98411]
[1778133556634,30.2,81053.2,0.0,-0.85485,0.0001,16.99294]
[1778133560998,30.2,81053.2,0.0,-0.85485,0.0001,16.99272]
[1778133567712,30.2,81055.78,0.0,-0.85458,0.0001,17.01505]
[1778133569726,30.2,81060.71,0.0,-0.85407,0.0001,17.05582]
[1778133574761,30.2,81062.78,0.0,-0.85388,0.0001,17.06926]
[1778133576776,30.2,81069.04,0.0,-0.85325,0.0001,17.12039]
[1778133580805,30.2,81072.35,0.0,-0.85291,0.0001,17.14765]
[1778133581812,30.2,81075.43,0.0,-0.85259,0.0001,17.17294]
[1778133581956,30.2,81075.43,0.0,-0.85259,0.0001,17.17294]
[1778133582449,30.2,81075.43,0.0,-0.85259,0.0001,17.17294]
[1778133582819,30.2,81076.64,0.0,-0.85247,0.0001,17.18289]
[1778133587854,30.2,81077.69,0.0,-0.85236,0.0001,17.19141]
[1778133592889,30.2,81078.05,0.0,-0.85233,0.0001,17.19429]
[1778133597924,30.2,81079.55,0.0,-0.85217,0.0001,17.2065]
[1778133600947,30.2,81083.03,0.0,-0.85182,0.0001,17.23498]
[1778133601954,30.2,81075.49,0.0,-0.85259,0.0001,17.17304]
[1778133602962,30.2,81072.1,0.0,-0.85294,0.0001,17.14515]
[1778133604975,30.2,81073.2,0.0,-0.85283,0.0001,17.15422]
[1778133610011,30.2,81071.6,0.0,-0.85299,0.0001,17.14137]
[1778133614039,30.2,81066.87,0.0,-0.85347,0.0001,17.10284]
[1778133619075,30.2,81065.12,0.0,-0.85364,0.0001,17.08915]
[1778133624109,30.21,81063.45,0.0,-0.8538,0.0001,17.07615]
[1778133629144,30.21,81065.56,0.0,-0.85357,0.0001,17.0941]
[1778133635186,30.21,81065.59,0.0,-0.85359,0.0001,17.09086]
[1778133640221,30.21,81065.66,0.0,-0.85358,0.0001,17.09195]
[1778133645256,30.21,81064.99,0.0,-0.85364,0.0001,17.08696]
[1778133648277,30.21,81068.72,0.0,-0.85325,0.0001,17.11782]
[1778133653312,30.21,81067.4,0.0,-0.85338,0.0001,17.10732]
[1778133657340,30.21,81061.67,0.0,-0.85396,0.0001,17.06064]
[1778133658347,30.21,81057.69,0.0,-0.85437,0.0001,17.02816]
[1778133660361,30.21,81054.39,0.0,-0.8547,0.0001,17.00148]
[1778133662949,30.21,81054.31,0.0,-0.8547,0.0001,17.00103]
[1778133663382,30.21,81054.04,0.0,-0.85473,0.0001,16.99923]
[1778133668418,30.21,81054.2,0.0,-0.85471,0.0001,17.00057]
[1778133673453,30.21,81055.86,0.0,-0.85455,0.0001,17.01383]
[1778133678948,30.21,81056.2,0.0,-0.85451,0.0001,17.01672]
[1778133679495,30.21,81056.27,0.0,-0.8545,0.0001,17.01757]
[1778133684530,30.21,81057.96,0.0,-0.85432,0.0001,17.03204]
[1778133689565,30.21,81060.02,0.0,-0.8541,0.0001,17.04944]
[1778133694600,30.21,81061.47,0.0,-0.85398,0.0001,17.0576]
[1778133699636,30.21,81062.88,0.0,-0.85383,0.0001,17.06948]
[1778133704671,30.22,81061.13,0.0,-0.85401,0.0001,17.05542]
[1778133706685,30.21,81053.17,0.0,-0.85482,0.0001,16.98989]
[1778133711720,30.21,81053.24,0.0,-0.85482,0.0001,16.99007]
[1778133715748,30.21,81048.29,0.0,-0.85532,0.0001,16.94929]
[1778133720783,30.21,81048.12,0.0,-0.85534,0.0001,16.94798]
[1778133722797,30.21,81054.15,0.0,-0.85473,0.0001,16.99737]
[1778133727832,30.21,81055.6,0.0,-0.85458,0.0001,17.00907]
[1778133732867,30.21,81058.45,0.0,-0.85429,0.0001,17.03252]
[1778133737902,30.22,81061.13,0.0,-0.854,0.0001,17.05549]
[1778133742937,30.22,81062.81,0.0,-0.85382,0.0001,17.07015]
[1778133747972,30.22,81063.45,0.0,-0.85375,0.0001,17.07632]
[1778133753007,30.22,81063.88,0.0,-0.85372,0.0001,17.0767]
[1778133755102,30.22,81067.72,0.0,-0.85332,0.0001,17.10853]
[1778133755198,30.22,81067.72,0.0,-0.85332,0.0001,17.10853]
[1778133756028,30.22,81069.99,0.0,-0.85309,0.0001,17.12731]
[1778133761063,30.22,81062.82,0.0,-0.85381,0.0001,17.06906]
[1778133762070,30.22,81058.07,0.0,-0.85429,0.0001,17.03024]
[1778133763077,30.22,81053.56,0.0,-0.85475,0.0001,16.99347]
[1778133765091,30.22,81052.67,0.0,-0.85483,0.0001,16.98668]
[1778133768948,30.22,81051.62,0.0,-0.85494,0.0001,16.97835]
[1778133769013,30.22,81051.62,0.0,-0.85494,0.0001,16.97835]
[1778133770126,30.22,81044.86,0.0,-0.85562,0.0001,16.92301]
[1778133775161,30.22,81043.03,0.0,-0.8558,0.0001,16.90854]
[1778133780196,30.22,81044.23,0.0,-0.85567,0.0001,16.91879]
[1778133785231,30.23,81043.62,0.0,-0.85573,0.0001,16.91422]
[1778133793920,30.23,81043.86,0.0,-0.8557,0.0001,16.9165]
[1778133793949,30.23,81043.86,0.0,-0.8557,0.0001,16.9165]
[1778133800336,30.23,81043.88,0.0,-0.85569,0.0001,16.91731]
[1778133806059,30.23,81043.65,0.0,-0.85571,0.0001,16.91562]
[1778133806199,30.23,81043.66,0.0,-0.85571,0.0001,16.91582]
[1778133806378,30.23,81043.65,0.0,-0.85571,0.0001,16.9158]
[1778133811413,30.23,81043.46,0.0,-0.85575,0.0001,16.91041]
[1778133812952,30.23,81043.46,0.0,-0.85575,0.0001,16.91041]
[1778133814429,30.23,81044.39,0.0,-0.85566,0.0001,16.91813]
[1778133814448,30.23,81044.39,0.0,-0.85566,0.0001,16.91813]
[1778133814530,30.23,81045.78,0.0,-0.85551,0.0001,16.92956]
[1778133817130,30.23,81046.32,0.0,-0.85546,0.0001,16.93401]
[1778133817204,30.23,81045.94,0.0,-0.8555,0.0001,16.93092]
[1778133819929,30.23,81045.97,0.0,-0.85549,0.0001,16.93123]
[1778133819951,30.23,81045.97,0.0,-0.85549,0.0001,16.93123]
[1778133820908,30.23,81046.85,0.0,-0.8554,0.0001,16.93846]
[1778133820950,30.23,81046.85,0.0,-0.8554,0.0001,16.93846]
[1778133821009,30.23,81046.01,0.0,-0.85549,0.0001,16.9316]
[1778133821680,30.23,81046.01,0.0,-0.85549,0.0001,16.9316]
[1778133821699,30.23,81046.01,0.0,-0.85549,0.0001,16.9316]
[1778133827525,30.23,81049.86,0.0,-0.8551,0.0001,16.96306]
[1778133831289,30.23,81048.86,0.0,-0.8552,0.0001,16.95485]
[1778133831450,30.23,81048.86,0.0,-0.8552,0.0001,16.95485]
[1778133831459,30.23,81048.86,0.0,-0.8552,0.0001,16.95485]
[1778133831698,30.23,81048.86,0.0,-0.8552,0.0001,16.95485]
[1778133831799,30.23,81049.26,0.0,-0.85516,0.0001,16.95812]
[1778133836210,30.23,81050.41,0.0,-0.85505,0.0001,16.96753]
[1778133836449,30.23,81050.41,0.0,-0.85505,0.0001,16.96753]
[1778133841623,30.23,81052.59,0.0,-0.85483,0.0001,16.98532]
[1778133842630,30.23,81058.13,0.0,-0.85426,0.0001,17.03096]
[1778133843911,30.23,81058.13,0.0,-0.85426,0.0001,17.03096]
[1778133843950,30.23,81058.13,0.0,-0.85426,0.0001,17.03096]
[1778133844254,30.23,81058.76,0.0,-0.85419,0.0001,17.03633]
[1778133844449,30.23,81058.76,0.0,-0.85419,0.0001,17.03633]
[1778133844645,30.23,81058.61,0.0,-0.85421,0.0001,17.03531]
[1778133847466,30.23,81056.3,0.0,-0.85444,0.0001,17.01681]
[1778133847705,30.23,81056.3,0.0,-0.85444,0.0001,17.01681]
[1778133853281,30.23,81056.08,0.0,-0.85444,0.0001,17.0165]
[1778133853451,30.23,81056.08,0.0,-0.85444,0.0001,17.0165]
[1778133853509,30.23,81056.08,0.0,-0.85444,0.0001,17.0165]
[1778133853701,30.23,81056.08,0.0,-0.85444,0.0001,17.0165]
[1778133853709,30.23,81056.06,0.0,-0.85444,0.0001,17.01659]
[1778133858744,30.23,81058.05,0.0,-0.85422,0.0001,17.03413]
[1778133863779,30.24,81058.15,0.0,-0.85419,0.0001,17.03611]
[1778133866787,30.24,81062.77,0.0,-0.85372,0.0001,17.0744]
[1778133866953,30.24,81062.77,0.0,-0.85372,0.0001,17.0744]
[1778133868814,30.24,81057.81,0.0,-0.85422,0.0001,17.03431]
[1778133871117,30.24,81053.9,0.0,-0.85461,0.0001,17.00253]
[1778133871202,30.24,81054.63,0.0,-0.85456,0.0001,17.00469]
[1778133871815,30.24,81054.63,0.0,-0.85456,0.0001,17.00469]
[1778133871948,30.24,81054.63,0.0,-0.85456,0.0001,17.00469]
[1778133872010,30.24,81054.98,0.0,-0.85452,0.0001,17.00783]
[1778133877877,30.24,81055.78,0.0,-0.85442,0.0001,17.01592]
[1778133882912,30.24,81054.95,0.0,-0.85449,0.0001,17.01026]
[1778133883885,30.24,81054.95,0.0,-0.85449,0.0001,17.01026]
[1778133883949,30.24,81054.95,0.0,-0.85449,0.0001,17.01026]
[1778133886330,30.24,81055.39,0.0,-0.85444,0.0001,17.01451]
[1778133886450,30.24,81055.39,0.0,-0.85444,0.0001,17.01451]
[1778133890401,30.25,81055.89,0.0,-0.85438,0.0001,17.0194]
[1778133890454,30.25,81055.89,0.0,-0.85438,0.0001,17.0194]
[1778133891946,30.25,81055.95,0.0,-0.85437,0.0001,17.02008]
[1778133892197,30.25,81055.95,0.0,-0.85437,0.0001,17.02008]
[1778133891976,30.25,81056.39,0.0,-0.85432,0.0001,17.02387]
[1778133898018,30.25,81058.7,0.0,-0.85407,0.0001,17.04386]
[1778133900081,30.25,81061.7,0.0,-0.85377,0.0001,17.06856]
[1778133900200,30.25,81061.7,0.0,-0.85377,0.0001,17.06856]
[1778133901592,30.25,81065.66,0.0,-0.85336,0.0001,17.10118]
[1778133901698,30.25,81065.66,0.0,-0.85336,0.0001,17.10118]
[1778133904061,30.25,81058.39,0.0,-0.8541,0.0001,17.04186]
[1778133905068,30.25,81052.37,0.0,-0.85471,0.0001,16.99244]
[1778133906382,30.25,81051.81,0.0,-0.85477,0.0001,16.98778]
[1778133906448,30.25,81051.81,0.0,-0.85477,0.0001,16.98778]
[1778133906769,30.25,81051.81,0.0,-0.85477,0.0001,16.98778]
[1778133906950,30.25,81051.81,0.0,-0.85477,0.0001,16.98778]
[1778133907082,30.25,81052.99,0.0,-0.85465,0.0001,16.99736]
[1778133910877,30.25,81053.45,0.0,-0.85461,0.0001,17.00088]
[1778133910956,30.25,81053.45,0.0,-0.85461,0.0001,17.00088]
[1778133916145,30.25,81051.49,0.0,-0.85481,0.0001,16.98446]
[1778133918159,30.25,81038.79,0.0,-0.85609,0.0001,16.88049]
[1778133920173,30.25,81032.07,0.0,-0.85678,0.0001,16.82499]
[1778133920806,30.25,81032.07,0.0,-0.85678,0.0001,16.82499]
[1778133920952,30.25,81032.07,0.0,-0.85678,0.0001,16.82499]
[1778133921199,30.25,81032.07,0.0,-0.85678,0.0001,16.82499]
[1778133921448,30.25,81032.09,0.0,-0.85678,0.0001,16.82498]
[1778133922187,30.25,81032.17,0.0,-0.85677,0.0001,16.82549]
[1778133924313,30.25,81032.67,0.0,-0.85672,0.0001,16.82928]
[1778133924452,30.25,81032.67,0.0,-0.85672,0.0001,16.82928]
[1778133930243,30.24,81030.33,0.0,-0.85697,0.0001,16.80923]
[1778133933260,30.24,81030.55,0.0,-0.85698,0.0001,16.80663]
[1778133933453,30.24,81030.55,0.0,-0.85698,0.0001,16.80663]
[1778133933699,30.24,81030.55,0.0,-0.85698,0.0001,16.80663]
[1778133933800,30.24,81030.55,0.0,-0.85698,0.0001,16.80634]
[1778133937124,30.24,81030.48,0.0,-0.85699,0.0001,16.80561]
[1778133937200,30.24,81030.48,0.0,-0.85699,0.0001,16.80561]
[1778133940368,30.24,81028.67,0.0,-0.85718,0.0001,16.79025]
[1778133940453,30.24,81028.67,0.0,-0.85718,0.0001,16.79025]
[1778133942922,30.24,81030.48,0.0,-0.857,0.0001,16.80477]
[1778133942952,30.24,81030.48,0.0,-0.857,0.0001,16.80477]
[1778133943160,30.24,81030.48,0.0,-0.857,0.0001,16.80477]
[1778133943201,30.24,81030.48,0.0,-0.857,0.0001,16.80477]
[1778133943261,30.24,81034.42,0.0,-0.85661,0.0001,16.83667]
[1778133944525,30.24,81038.57,0.0,-0.85619,0.0001,16.87061]
[1778133944698,30.24,81038.57,0.0,-0.85619,0.0001,16.87061]
[1778133946854,30.24,81038.24,0.0,-0.85623,0.0001,16.86724]
[1778133946954,30.24,81038.24,0.0,-0.85623,0.0001,16.86724]
[1778133949504,30.24,81037.25,0.0,-0.85634,0.0001,16.85855]
[1778133949702,30.24,81037.25,0.0,-0.85634,0.0001,16.85855]
[1778133949771,30.24,81037.25,0.0,-0.85634,0.0001,16.85855]
[1778133949950,30.24,81037.25,0.0,-0.85634,0.0001,16.85855]
[1778133949986,30.24,81036.39,0.0,-0.85643,0.0001,16.85132]
[1778133954000,30.24,81036.56,0.0,-0.85642,0.0001,16.85214]
[1778133954203,30.24,81036.56,0.0,-0.85642,0.0001,16.85214]
[1778133958520,30.24,81033.77,0.0,-0.85671,0.0001,16.82841]
[1778133958700,30.24,81033.77,0.0,-0.85671,0.0001,16.82841]
[1778133963806,30.23,81033.35,0.0,-0.85677,0.0001,16.82414]
[1778133963950,30.23,81033.35,0.0,-0.85677,0.0001,16.82414]
[1778133964029,30.23,81033.6,0.0,-0.85674,0.0001,16.82601]
[1778133968396,30.23,81031.73,0.0,-0.85694,0.0001,16.81002]
[1778133968451,30.23,81031.73,0.0,-0.85694,0.0001,16.81002]
[1778133970794,30.23,81036.14,0.0,-0.8565,0.0001,16.84578]
[1778133970952,30.23,81036.14,0.0,-0.8565,0.0001,16.84578]
[1778133971063,30.23,81036.14,0.0,-0.8565,0.0001,16.84578]
[1778133971200,30.23,81036.14,0.0,-0.8565,0.0001,16.84578]
[1778133971161,30.23,81040.47,0.0,-0.85606,0.0001,16.88126]
[1778133976566,30.23,81044.49,0.0,-0.85566,0.0001,16.91409]
[1778133977745,30.23,81044.49,0.0,-0.85566,0.0001,16.91409]
[1778133977953,30.23,81044.49,0.0,-0.85566,0.0001,16.91409]
[1778133983018,30.24,81046.15,0.0,-0.85547,0.0001,16.92909]
[1778133983202,30.24,81046.15,0.0,-0.85547,0.0001,16.92909]
[1778133983597,30.24,81048.07,0.0,-0.85528,0.0001,16.94506]
[1778133983701,30.24,81048.07,0.0,-0.85528,0.0001,16.94506]
[1778133983799,30.24,81052.36,0.0,-0.85484,0.0001,16.98042]
[1778133989660,30.24,81053.19,0.0,-0.85474,0.0001,16.98844]
[1778133995150,30.24,81052.93,0.0,-0.85478,0.0001,16.98304]
[1778133995202,30.24,81052.93,0.0,-0.85478,0.0001,16.98304]
[1778134000737,30.24,81052.39,0.0,-0.85482,0.0001,16.98025]
[1778134003698,30.24,81052.19,0.0,-0.85483,0.0001,16.9791]
[1778134003952,30.24,81052.19,0.0,-0.85483,0.0001,16.9791]
[1778134004149,30.24,81052.19,0.0,-0.85483,0.0001,16.9791]
[1778134004201,30.24,81052.19,0.0,-0.85483,0.0001,16.9791]
[1778134004244,30.24,81052.28,0.0,-0.85482,0.0001,16.98009]
[1778134009800,30.25,81051.53,0.0,-0.85487,0.0001,16.97553]
[1778134014837,30.25,81050.28,0.0,-0.85498,0.0001,16.96667]
[1778134015844,30.25,81044.98,0.0,-0.85552,0.0001,16.92359]
[1778134016392,30.25,81044.98,0.0,-0.85552,0.0001,16.92359]
[1778134016450,30.25,81044.98,0.0,-0.85552,0.0001,16.92359]
[1778134021886,30.25,81039.66,0.0,-0.85604,0.0001,16.88144]
[1778134023002,30.25,81039.66,0.0,-0.85604,0.0001,16.88144]
[1778134023202,30.25,81039.66,0.0,-0.85604,0.0001,16.88144]
[1778134023968,30.25,81040.27,0.0,-0.85597,0.0001,16.88653]
[1778134024200,30.25,81040.27,0.0,-0.85597,0.0001,16.88653]
[1778134024256,30.25,81039.27,0.0,-0.85607,0.0001,16.87845]
[1778134029942,30.25,81039.34,0.0,-0.85606,0.0001,16.87963]
[1778134032187,30.25,81043.49,0.0,-0.85564,0.0001,16.91366]
[1778134032201,30.25,81043.49,0.0,-0.85564,0.0001,16.91366]
[1778134037453,30.25,81043.36,0.0,-0.85565,0.0001,16.91293]
[1778134037699,30.25,81043.36,0.0,-0.85565,0.0001,16.91293]
[1778134037998,30.25,81043.24,0.0,-0.85566,0.0001,16.91199]
[1778134038894,30.25,81043.24,0.0,-0.85566,0.0001,16.91199]
[1778134038948,30.25,81043.24,0.0,-0.85566,0.0001,16.91199]
[1778134044043,30.25,81044.93,0.0,-0.85548,0.0001,16.9261]
[1778134044566,30.25,81044.93,0.0,-0.85548,0.0001,16.9261]
[1778134044702,30.25,81044.93,0.0,-0.85548,0.0001,16.9261]
[1778134045050,30.25,81045.0,0.0,-0.85548,0.0001,16.9267]
[1778134046667,30.25,81049.37,0.0,-0.85503,0.0001,16.96247]
[1778134046700,30.25,81049.37,0.0,-0.85503,0.0001,16.96247]
[1778134052003,30.25,81051.39,0.0,-0.85486,0.0001,16.97472]
[1778134052201,30.25,81051.39,0.0,-0.85486,0.0001,16.97472]
[1778134052300,30.25,81051.46,0.0,-0.85485,0.0001,16.97526]
[1778134052949,30.25,81051.46,0.0,-0.85485,0.0001,16.97526]
[1778134061162,30.25,81050.21,0.0,-0.85498,0.0001,16.96489]
[1778134065252,30.25,81047.48,0.0,-0.85526,0.0001,16.94255]
[1778134065463,30.25,81044.99,0.0,-0.85551,0.0001,16.92221]
[1778134065939,30.25,81044.99,0.0,-0.85551,0.0001,16.92221]
[1778134065950,30.25,81044.99,0.0,-0.85551,0.0001,16.92221]
[1778134066197,30.25,81044.85,0.0,-0.85552,0.0001,16.92112]
[1778134071232,30.25,81045.49,0.0,-0.85545,0.0001,16.92659]
[1778134076267,30.25,81045.26,0.0,-0.85548,0.0001,16.92491]
[1778134076524,30.25,81045.26,0.0,-0.85548,0.0001,16.92491]
[1778134076702,30.25,81045.26,0.0,-0.85548,0.0001,16.92491]
[1778134082219,30.25,81045.68,0.0,-0.85543,0.0001,16.92855]
[1778134082309,30.25,81045.43,0.0,-0.85546,0.0001,16.92654]
[1778134082452,30.25,81045.43,0.0,-0.85546,0.0001,16.92654]
[1778134088351,30.25,81043.37,0.0,-0.85566,0.0001,16.9099]
[1778134089358,30.25,81038.62,0.0,-0.85614,0.0001,16.87107]
[1778134092379,30.25,81036.91,0.0,-0.85631,0.0001,16.85738]
[1778134092474,30.25,81036.91,0.0,-0.85631,0.0001,16.85738]
[1778134092702,30.25,81036.91,0.0,-0.85631,0.0001,16.85738]
[1778134098421,30.25,81038.23,0.0,-0.85617,0.0001,16.86883]
[1778134103456,30.26,81038.32,0.0,-0.85615,0.0001,16.87002]
[1778134104555,30.26,81038.32,0.0,-0.85615,0.0001,16.87002]
[1778134105472,30.26,81026.73,0.0,-0.85731,0.0001,16.77548]
[1778134106479,30.26,81016.16,0.0,-0.85837,0.0001,16.68898]
[1778134107486,30.26,81015.79,0.0,-0.85841,0.0001,16.6859]
[1778134108486,30.26,81015.79,0.0,-0.85841,0.0001,16.6859]
[1778134108560,30.26,81015.3,0.0,-0.85846,0.0001,16.68198]
[1778134115108,30.26,81013.28,0.0,-0.85868,0.0001,16.66153]
[1778134115542,30.26,80980.64,0.0,-0.86191,0.0001,16.39564]
[1778134116549,30.26,80968.39,0.0,-0.8631,0.0001,16.29606]
[1778134117556,30.26,80969.82,0.0,-0.86296,0.0001,16.30811]
[1778134118961,30.26,80969.82,0.0,-0.86296,0.0001,16.30811]
[1778134119035,30.26,80969.99,0.0,-0.86293,0.0001,16.31059]
[1778134123598,30.26,80965.09,0.0,-0.86339,0.0001,16.27195]
[1778134128634,30.26,80965.62,0.0,-0.86332,0.0001,16.27756]
[1778134133668,30.26,80963.89,0.0,-0.86348,0.0001,16.26472]
[1778134137696,30.27,80959.24,0.0,-0.86392,0.0001,16.22804]
[1778134142016,30.27,80958.84,0.0,-0.86394,0.0001,16.22566]
[1778134142202,30.27,80958.84,0.0,-0.86394,0.0001,16.22566]
[1778134142219,30.27,80953.37,0.0,-0.86447,0.0001,16.18155]
[1778134143738,30.27,80947.51,0.0,-0.86503,0.0001,16.13438]
[1778134147146,30.27,80947.67,0.0,-0.86501,0.0001,16.13587]
[1778134147200,30.27,80947.67,0.0,-0.86501,0.0001,16.13587]
[1778134147207,30.27,80947.67,0.0,-0.86501,0.0001,16.13587]
[1778134147452,30.27,80947.67,0.0,-0.86501,0.0001,16.13587]
[1778134147276,30.27,80947.7,0.0,-0.86501,0.0001,16.13622]
[1778134152801,30.27,80944.67,0.0,-0.86529,0.0001,16.11242]
[1778134153772,30.27,80944.67,0.0,-0.86529,0.0001,16.11242]
[1778134153950,30.27,80944.67,0.0,-0.86529,0.0001,16.11242]
[1778134159631,30.27,80944.31,0.0,-0.86532,0.0001,16.11026]
[1778134159703,30.27,80944.31,0.0,-0.86532,0.0001,16.11026]
[1778134159802,30.27,80944.31,0.0,-0.86532,0.0001,16.11038]
[1778134160863,30.27,80944.31,0.0,-0.86532,0.0001,16.11038]
[1778134160949,30.27,80944.31,0.0,-0.86532,0.0001,16.11038]
[1778134162872,30.27,80928.07,0.0,-0.86687,0.0001,15.97917]
[1778134163878,30.27,80927.23,0.0,-0.86695,0.0001,15.97266]
[1778134164885,30.27,80935.94,0.0,-0.86611,0.0001,16.04349]
[1778134166368,30.27,80935.94,0.0,-0.86611,0.0001,16.04349]
[1778134166449,30.27,80935.94,0.0,-0.86611,0.0001,16.04349]
[1778134166410,30.27,80938.94,0.0,-0.86582,0.0001,16.068]
[1778134167041,30.27,80938.94,0.0,-0.86582,0.0001,16.068]
[1778134167206,30.27,80938.94,0.0,-0.86582,0.0001,16.068]
[1778134167292,30.27,80938.48,0.0,-0.86586,0.0001,16.06444]
[1778134172942,30.27,80940.49,0.0,-0.86568,0.0001,16.07775]
[1778134176823,30.28,80942.06,0.0,-0.86553,0.0001,16.09101]
[1778134176958,30.28,80942.06,0.0,-0.86553,0.0001,16.09101]
[1778134180939,30.28,80948.78,0.0,-0.86487,0.0001,16.14598]
[1778134180952,30.28,80948.78,0.0,-0.86487,0.0001,16.14598]
[1778134180998,30.28,80948.85,0.0,-0.86486,0.0001,16.14665]
[1778134187040,30.28,80966.15,0.0,-0.86317,0.0001,16.28801]
[1778134188047,30.28,80972.84,0.0,-0.86252,0.0001,16.34294]
[1778134190849,30.28,80973.9,0.0,-0.8624,0.0001,16.35253]
[1778134190952,30.28,80973.9,0.0,-0.8624,0.0001,16.35253]
[1778134196103,30.28,80973.36,0.0,-0.86242,0.0001,16.35105]
[1778134201139,30.29,80970.92,0.0,-0.86263,0.0001,16.3336]
[1778134205132,30.29,80972.49,0.0,-0.86247,0.0001,16.34691]
[1778134205200,30.29,80972.49,0.0,-0.86247,0.0001,16.34691]
[1778134207000,30.29,80973.56,0.0,-0.86236,0.0001,16.35596]
[1778134207204,30.29,80973.56,0.0,-0.86236,0.0001,16.35596]
[1778134207305,30.29,80972.5,0.0,-0.86246,0.0001,16.34751]
[1778134209195,30.29,80967.85,0.0,-0.86291,0.0001,16.31009]
[1778134213558,30.29,80967.48,0.0,-0.86293,0.0001,16.30786]
[1778134213702,30.29,80967.48,0.0,-0.86293,0.0001,16.30786]
[1778134214230,30.29,80960.58,0.0,-0.8636,0.0001,16.25202]
[1778134215237,30.29,80954.93,0.0,-0.86415,0.0001,16.20643]
[1778134216622,30.29,80955.59,0.0,-0.86408,0.0001,16.21211]
[1778134216703,30.29,80955.59,0.0,-0.86408,0.0001,16.21211]
[1778134217251,30.29,80956.62,0.0,-0.86398,0.0001,16.22078]
[1778134218607,30.29,80956.65,0.0,-0.86397,0.0001,16.22132]
[1778134218701,30.29,80956.65,0.0,-0.86397,0.0001,16.22132]
[1778134224300,30.3,80953.11,0.0,-0.86429,0.0001,16.19454]
[1778134225366,30.3,80953.11,0.0,-0.86429,0.0001,16.19454]
[1778134225449,30.3,80953.11,0.0,-0.86429,0.0001,16.19454]
[1778134226188,30.3,80952.04,0.0,-0.86439,0.0001,16.1862]
[1778134226200,30.3,80952.04,0.0,-0.86439,0.0001,16.1862]
[1778134226314,30.3,80949.17,0.0,-0.86467,0.0001,16.16294]
[1778134227321,30.3,80944.62,0.0,-0.8651,0.0001,16.1261]
[1778134232356,30.3,80938.17,0.0,-0.86575,0.0001,16.07036]
[1778134232839,30.3,80938.17,0.0,-0.86575,0.0001,16.07036]
[1778134232948,30.3,80938.17,0.0,-0.86575,0.0001,16.07036]
[1778134238060,30.3,80938.25,0.0,-0.86573,0.0001,16.072]
[1778134238202,30.3,80938.25,0.0,-0.86573,0.0001,16.072]
[1778134238703,30.3,80939.79,0.0,-0.86558,0.0001,16.08466]
[1778134238955,30.3,80939.79,0.0,-0.86558,0.0001,16.08466]
[1778134239405,30.3,80939.67,0.0,-0.86558,0.0001,16.08385]
[1778134243770,30.3,80938.9,0.0,-0.86565,0.0001,16.0782]
[1778134243949,30.3,80938.9,0.0,-0.86565,0.0001,16.0782]
[1778134247267,30.3,80934.01,0.0,-0.86612,0.0001,16.03909]
[1778134247452,30.3,80934.01,0.0,-0.86612,0.0001,16.03909]
[1778134247461,30.3,80932.61,0.0,-0.86625,0.0001,16.02794]
[1778134249726,30.3,80932.89,0.0,-0.86622,0.0001,16.03057]
[1778134249949,30.3,80932.89,0.0,-0.86622,0.0001,16.03057]
[1778134255518,30.3,80933.33,0.0,-0.86616,0.0001,16.03521]
[1778134256318,30.3,80933.33,0.0,-0.86616,0.0001,16.03521]
[1778134256448,30.3,80933.33,0.0,-0.86616,0.0001,16.03521]
[1778134258532,30.3,80932.53,0.0,-0.86623,0.0001,16.02909]
[1778134258539,30.3,80935.25,0.0,-0.86597,0.0001,16.05129]
[1778134258701,30.3,80935.25,0.0,-0.86597,0.0001,16.05129]
[1778134261560,30.31,80929.8,0.0,-0.86649,0.0001,16.0077]
[1778134263574,30.31,80924.45,0.0,-0.86699,0.0001,15.96482]
[1778134268610,30.31,80923.78,0.0,-0.86704,0.0001,15.96076]
[1778134273645,30.31,80924.54,0.0,-0.86695,0.0001,15.96823]
[1778134279687,30.31,80921.0,0.0,-0.86727,0.0001,15.94124]
[1778134280694,30.31,80915.0,0.0,-0.86784,0.0001,15.89306]
[1778134283715,30.31,80923.27,0.0,-0.86704,0.0001,15.96084]
[1778134287743,30.32,80928.29,0.0,-0.86655,0.0001,16.00243]
[1778134292779,30.32,80928.56,0.0,-0.86653,0.0001,16.00165]
[1778134297814,30.32,80929.66,0.0,-0.86642,0.0001,16.01144]
[1778134302849,30.32,80929.22,0.0,-0.86645,0.0001,16.00867]
[1778134308891,30.32,80930.06,0.0,-0.86636,0.0001,16.01646]
[1778134313926,30.32,80932.65,0.0,-0.8661,0.0001,16.03819]
[1778134319968,30.32,80931.22,0.0,-0.86623,0.0001,16.02741]
[1778134325009,30.32,80923.59,0.0,-0.86695,0.0001,15.96633]
[1778134326015,30.33,80906.99,0.0,-0.86852,9e-05,15.83271]
[1778134327660,30.33,80906.99,0.0,-0.86852,9e-05,15.83271]
[1778134327022,30.33,80903.62,0.0,-0.86884,9e-05,15.80595]
[1778134327698,30.33,80903.62,0.0,-0.86884,9e-05,15.80595]
[1778134333062,30.33,80906.06,0.0,-0.86858,9e-05,15.82789]
[1778134333199,30.33,80906.06,0.0,-0.86858,9e-05,15.82789]
[1778134333300,30.33,80906.2,0.0,-0.86856,9e-05,15.82947]
[1778134339045,30.33,80902.72,0.0,-0.86886,9e-05,15.80373]
[1778134342453,30.34,80901.61,0.0,-0.86895,9e-05,15.79634]
[1778134344450,30.34,80901.96,0.0,-0.8689,9e-05,15.80019]
[1778134350168,30.34,80905.42,0.0,-0.86854,9e-05,15.83118]
[1778134350203,30.34,80905.42,0.0,-0.86854,9e-05,15.83118]
[1778134350269,30.34,80904.79,0.0,-0.86859,9e-05,15.82658]
[1778134351449,30.34,80904.79,0.0,-0.86859,9e-05,15.82658]
[1778134351699,30.34,80903.85,0.0,-0.8687,9e-05,15.81539]
[1778134357235,30.35,80905.84,0.0,-0.86848,9e-05,15.83423]
[1778134358707,30.35,80905.25,0.0,-0.86853,9e-05,15.82995]
[1778134358952,30.35,80905.25,0.0,-0.86853,9e-05,15.82995]
[1778134359249,30.35,80905.69,0.0,-0.86848,9e-05,15.83398]
[1778134359872,30.35,80905.69,0.0,-0.86848,9e-05,15.83398]
[1778134359949,30.35,80905.69,0.0,-0.86848,9e-05,15.83398]
[1778134361540,30.35,80906.53,0.0,-0.8684,9e-05,15.84122]
[1778134361699,30.35,80906.53,0.0,-0.8684,9e-05,15.84122]
[1778134366607,30.35,80906.32,0.0,-0.86839,9e-05,15.8419]
[1778134366699,30.35,80906.32,0.0,-0.86839,9e-05,15.8419]
[1778134366706,30.35,80905.63,0.0,-0.86845,9e-05,15.83681]
[1778134367495,30.35,80905.63,0.0,-0.86845,9e-05,15.83681]
[1778134367699,30.35,80905.63,0.0,-0.86845,9e-05,15.83681]
[1778134373347,30.36,80908.16,0.0,-0.86817,9e-05,15.86049]
[1778134374706,30.36,80908.16,0.0,-0.86817,9e-05,15.86049]
[1778134374953,30.36,80909.39,0.0,-0.86805,9e-05,15.87085]
[1778134375361,30.36,80908.88,0.0,-0.86809,9e-05,15.86717]
[1778134375898,30.36,80908.88,0.0,-0.86809,9e-05,15.86717]
[1778134375950,30.36,80908.88,0.0,-0.86809,9e-05,15.86717]
[1778134379254,30.36,80905.56,0.0,-0.86839,9e-05,15.84178]
[1778134379449,30.36,80905.56,0.0,-0.86839,9e-05,15.84178]
[1778134382410,30.37,80897.07,0.0,-0.86917,9e-05,15.77533]
[1778134383740,30.37,80894.02,0.0,-0.86945,9e-05,15.75102]
[1778134383953,30.37,80894.02,0.0,-0.86945,9e-05,15.75102]
[1778134384424,30.37,80897.12,0.0,-0.86916,9e-05,15.77625]
[1778134384923,30.37,80897.12,0.0,-0.86916,9e-05,15.77625]
[1778134384949,30.37,80897.12,0.0,-0.86916,9e-05,15.77625]
[1778134387127,30.37,80899.03,0.0,-0.86897,9e-05,15.79209]
[1778134387201,30.37,80899.03,0.0,-0.86897,9e-05,15.79209]
[1778134390038,30.37,80898.12,0.0,-0.86905,9e-05,15.78539]
[1778134390206,30.37,80898.12,0.0,-0.86905,9e-05,15.78539]
[1778134390466,30.37,80898.66,0.0,-0.869,9e-05,15.78995]
[1778134391053,30.37,80898.66,0.0,-0.869,9e-05,15.78995]
[1778134391203,30.37,80898.66,0.0,-0.869,9e-05,15.78995]
[1778134397515,30.37,80898.27,0.0,-0.86902,9e-05,15.78831]
[1778134400536,30.37,80892.01,0.0,-0.8696,9e-05,15.73857]
[1778134401543,30.37,80887.28,0.0,-0.87004,9e-05,15.70082]
[1778134403462,30.37,80883.88,0.0,-0.87035,9e-05,15.67382]
[1778134403701,30.37,80883.88,0.0,-0.87035,9e-05,15.67382]
[1778134403681,30.37,80883.75,0.0,-0.87036,9e-05,15.67314]
[1778134404431,30.37,80883.75,0.0,-0.87036,9e-05,15.67314]
[1778134404452,30.37,80883.75,0.0,-0.87036,9e-05,15.67314]
[1778134404564,30.37,80884.13,0.0,-0.87032,9e-05,15.67657]
[1778134409567,30.38,80885.57,0.0,-0.87017,9e-05,15.68963]
[1778134409699,30.38,80885.57,0.0,-0.87017,9e-05,15.68963]
[1778134414981,30.38,80887.58,0.0,-0.86999,9e-05,15.70347]
[1778134415202,30.38,80887.58,0.0,-0.86999,9e-05,15.70347]
[1778134415585,30.38,80887.58,0.0,-0.86999,9e-05,15.70347]
[1778134415699,30.38,80887.58,0.0,-0.86999,9e-05,15.70347]
[1778134415641,30.38,80888.28,0.0,-0.86991,9e-05,15.7098]
[1778134420676,30.38,80887.28,0.0,-0.86999,9e-05,15.70346]
[1778134421683,30.38,80882.81,0.0,-0.8704,9e-05,15.6679]
[1778134422729,30.38,80882.81,0.0,-0.8704,9e-05,15.6679]
[1778134422761,30.38,80883.82,0.0,-0.8703,9e-05,15.67641]
[1778134422952,30.38,80883.82,0.0,-0.8703,9e-05,15.67641]
[1778134423051,30.38,80883.82,0.0,-0.8703,9e-05,15.6768]
[1778134423776,30.38,80883.82,0.0,-0.8703,9e-05,15.6768]
[1778134423954,30.38,80883.82,0.0,-0.8703,9e-05,15.6768]
[1778134427400,30.38,80885.44,0.0,-0.87013,9e-05,15.69099]
[1778134427450,30.38,80885.44,0.0,-0.87013,9e-05,15.69099]
[1778134429739,30.39,80890.33,0.0,-0.86966,9e-05,15.73142]
[1778134431531,30.39,80893.01,0.0,-0.8694,9e-05,15.75331]
[1778134431702,30.39,80893.01,0.0,-0.8694,9e-05,15.75331]
[1778134431753,30.39,80893.78,0.0,-0.86933,9e-05,15.75982]
[1778134432559,30.39,80893.78,0.0,-0.86933,9e-05,15.75982]
[1778134432699,30.39,80893.78,0.0,-0.86933,9e-05,15.75982]
[1778134435781,30.39,80899.55,0.0,-0.86877,9e-05,15.80737]
[1778134438034,30.39,80899.81,0.0,-0.86874,9e-05,15.81008]
[1778134438202,30.39,80899.81,0.0,-0.86874,9e-05,15.81008]
[1778134439636,30.39,80899.85,0.0,-0.86872,9e-05,15.81147]
[1778134439699,30.39,80899.85,0.0,-0.86872,9e-05,15.81147]
[1778134439663,30.39,80902.91,0.0,-0.86842,9e-05,15.83663]
[1778134439826,30.39,80902.91,0.0,-0.86842,9e-05,15.83663]
[1778134439948,30.39,80902.91,0.0,-0.86842,9e-05,15.83663]
[1778134440049,30.39,80904.5,0.0,-0.86827,9e-05,15.84993]
[1778134444344,30.39,80901.07,0.0,-0.86858,9e-05,15.82326]
[1778134444451,30.39,80901.07,0.0,-0.86858,9e-05,15.82326]
[1778134448252,30.4,80900.81,0.0,-0.86858,9e-05,15.82316]
[1778134448308,30.4,80900.81,0.0,-0.86858,9e-05,15.82316]
[1778134448448,30.4,80900.81,0.0,-0.86858,9e-05,15.82316]
[1778134448549,30.4,80900.84,0.0,-0.86857,9e-05,15.82441]
[1778134452829,30.4,80899.33,0.0,-0.86868,9e-05,15.81427]
[1778134452949,30.4,80899.33,0.0,-0.86868,9e-05,15.81427]
[1778134455213,30.4,80899.35,0.0,-0.86867,9e-05,15.81545]
[1778134455452,30.4,80899.35,0.0,-0.86867,9e-05,15.81545]
[1778134455633,30.4,80899.35,0.0,-0.86867,9e-05,15.81545]
[1778134455706,30.4,80899.35,0.0,-0.86867,9e-05,15.81545]
[1778134455657,30.4,80898.3,0.0,-0.86877,9e-05,15.80719]
[1778134459685,30.4,80895.98,0.0,-0.86898,9e-05,15.78915]
[1778134459699,30.4,80895.98,0.0,-0.86898,9e-05,15.78915]
[1778134461860,30.41,80896.88,0.0,-0.86889,9e-05,15.797]
[1778134461950,30.41,80896.88,0.0,-0.86889,9e-05,15.797]
[1778134462354,30.41,80896.88,0.0,-0.86889,9e-05,15.797]
[1778134462452,30.41,80896.88,0.0,-0.86889,9e-05,15.797]
[1778134462455,30.41,80901.49,0.0,-0.86845,9e-05,15.83428]
[1778134464599,30.41,80902.1,0.0,-0.86839,9e-05,15.83932]
[1778134464700,30.41,80902.1,0.0,-0.86839,9e-05,15.83932]
[1778134468841,30.41,80901.59,0.0,-0.86841,9e-05,15.8375]
[1778134468949,30.41,80901.59,0.0,-0.86841,9e-05,15.8375]
[1778134469022,30.41,80900.97,0.0,-0.86846,9e-05,15.83298]
[1778134471036,30.41,80892.93,0.0,-0.86924,9e-05,15.76471]
[1778134472043,30.41,80883.74,0.0,-0.8701,9e-05,15.69103]
[1778134473050,30.41,80888.01,0.0,-0.8697,9e-05,15.72589]
[1778134473821,30.41,80888.01,0.0,-0.8697,9e-05,15.72589]
[1778134474178,30.41,80888.01,0.0,-0.8697,9e-05,15.72589]
[1778134479840,30.41,80890.16,0.0,-0.86948,9e-05,15.74484]
[1778134479953,30.41,80890.16,0.0,-0.86948,9e-05,15.74484]
[1778134480730,30.41,80890.16,0.0,-0.86948,9e-05,15.74484]
[1778134480948,30.42,80889.86,0.0,-0.8695,9e-05,15.74269]
[1778134481106,30.42,80890.63,0.0,-0.86942,9e-05,15.74914]
[1778134483978,30.42,80892.06,0.0,-0.86928,9e-05,15.76114]
[1778134484204,30.42,80892.06,0.0,-0.86928,9e-05,15.76114]
[1778134489658,30.42,80892.27,0.0,-0.86925,9e-05,15.76401]
[1778134489698,30.42,80892.27,0.0,-0.86925,9e-05,15.76401]
[1778134489759,30.42,80895.11,0.0,-0.86898,9e-05,15.7874]
[1778134490992,30.42,80896.89,0.0,-0.8688,9e-05,15.80224]
[1778134491200,30.42,80896.89,0.0,-0.8688,9e-05,15.80224]
[1778134497135,30.42,80896.14,0.0,-0.86884,9e-05,15.79927]
[1778134497236,30.42,80896.14,0.0,-0.86884,9e-05,15.79927]
[1778134497335,30.43,80893.91,0.0,-0.86904,9e-05,15.78187]
[1778134498494,30.43,80893.91,0.0,-0.86904,9e-05,15.78187]
[1778134498700,30.43,80893.91,0.0,-0.86904,9e-05,15.78187]
[1778134502254,30.43,80900.96,0.0,-0.86836,9e-05,15.83995]
[1778134502960,30.43,80900.96,0.0,-0.86836,9e-05,15.83995]
[1778134503261,30.43,80905.13,0.0,-0.86796,9e-05,15.87394]
[1778134503894,30.43,80905.13,0.0,-0.86796,9e-05,15.87394]
[1778134505972,30.43,80906.0,0.0,-0.86787,9e-05,15.88175]
[1778134506256,30.43,80906.0,0.0,-0.86787,9e-05,15.88175]
[1778134506282,30.43,80908.19,0.0,-0.86765,9e-05,15.89977]
[1778134511317,30.43,80915.51,0.0,-0.86693,0.0001,15.96063]
[1778134512324,30.43,80920.07,0.0,-0.8665,0.0001,15.99765]
[1778134513824,30.43,80920.07,0.0,-0.8665,0.0001,15.99765]
[1778134513948,30.43,80919.28,0.0,-0.86657,0.0001,15.99153]
[1778134514338,30.43,80920.64,0.0,-0.86644,0.0001,16.00272]
[1778134514984,30.43,80920.64,0.0,-0.86644,0.0001,16.00272]
[1778134515201,30.43,80920.64,0.0,-0.86644,0.0001,16.00272]
[1778134519373,30.44,80925.5,0.0,-0.86596,0.0001,16.04286]
[1778134520587,30.44,80928.96,0.0,-0.86563,0.0001,16.07095]
[1778134521580,30.44,80928.96,0.0,-0.86563,0.0001,16.07095]
[1778134521698,30.44,80928.96,0.0,-0.86563,0.0001,16.07095]
[1778134521792,30.44,80931.59,0.0,-0.86537,0.0001,16.0923]
[1778134522729,30.44,80931.59,0.0,-0.86537,0.0001,16.0923]
[1778134522950,30.44,80931.74,0.0,-0.86536,0.0001,16.09363]
[1778134524408,30.44,80936.06,0.0,-0.86494,0.0001,16.1287]
[1778134526356,30.44,80936.1,0.0,-0.86494,0.0001,16.12909]
[1778134526448,30.44,80936.1,0.0,-0.86494,0.0001,16.12909]
[1778134526658,30.44,80933.9,0.0,-0.86515,0.0001,16.11139]
[1778134528098,30.44,80930.94,0.0,-0.86543,0.0001,16.08759]
[1778134528203,30.44,80930.94,0.0,-0.86543,0.0001,16.08759]
[1778134528705,30.44,80930.94,0.0,-0.86543,0.0001,16.08759]
[1778134528787,30.44,80930.78,0.0,-0.86544,0.0001,16.08641]
[1778134533894,30.44,80928.87,0.0,-0.86565,0.0001,16.06759]
[1778134535927,30.44,80924.62,0.0,-0.86605,0.0001,16.03365]
[1778134535954,30.44,80924.62,0.0,-0.86605,0.0001,16.03365]
[1778134540932,30.44,80925.95,0.0,-0.86591,0.0001,16.04524]
[1778134540949,30.44,80925.95,0.0,-0.86591,0.0001,16.04524]
[1778134542534,30.44,80928.89,0.0,-0.86563,0.0001,16.06927]
[1778134543910,30.44,80930.39,0.0,-0.86548,0.0001,16.0815]
[1778134543949,30.44,80930.39,0.0,-0.86548,0.0001,16.0815]
[1778134545556,30.44,80936.36,0.0,-0.8649,0.0001,16.12985]
[1778134550591,30.44,80939.18,0.0,-0.86463,0.0001,16.1528]
[1778134555626,30.44,80937.28,0.0,-0.86481,0.0001,16.13768]
[1778134556014,30.44,80937.28,0.0,-0.86481,0.0001,16.13768]
[1778134556202,30.44,80937.28,0.0,-0.86481,0.0001,16.13768]
[1778134558892,30.44,80939.81,0.0,-0.86456,0.0001,16.15853]
[1778134558647,30.44,80950.16,0.0,-0.86356,0.0001,16.24245]
[1778134558948,30.44,80950.16,0.0,-0.86356,0.0001,16.24245]
[1778134559654,30.44,80951.96,0.0,-0.86338,0.0001,16.25723]
[1778134560468,30.44,80951.96,0.0,-0.86338,0.0001,16.25723]
[1778134560705,30.44,80951.96,0.0,-0.86338,0.0001,16.25723]
[1778134561668,30.44,80948.36,0.0,-0.86373,0.0001,16.2286]
[1778134566097,30.44,80950.36,0.0,-0.86352,0.0001,16.24548]
[1778134566200,30.44,80950.36,0.0,-0.86352,0.0001,16.24548]
[1778134568699,30.45,80952.49,0.0,-0.86331,0.0001,16.26317]
[1778134568791,30.45,80952.49,0.0,-0.86331,0.0001,16.26317]
[1778134568827,30.45,80955.44,0.0,-0.86302,0.0001,16.28721]
[1778134568949,30.45,80955.44,0.0,-0.86302,0.0001,16.28721]
[1778134574759,30.45,80958.97,0.0,-0.86267,0.0001,16.31668]
[1778134577176,30.45,80958.97,0.0,-0.86267,0.0001,16.31668]
[1778134577199,30.45,80958.97,0.0,-0.86267,0.0001,16.31668]
[1778134579145,30.45,80959.75,0.0,-0.86258,0.0001,16.32386]
[1778134579199,30.45,80959.75,0.0,-0.86258,0.0001,16.32386]
[1778134579794,30.45,80959.71,0.0,-0.86258,0.0001,16.32396]
[1778134583787,30.45,80959.75,0.0,-0.86256,0.0001,16.32556]
[1778134583948,30.45,80956.45,0.0,-0.86288,0.0001,16.29931]
[1778134588408,30.45,80951.58,0.0,-0.86334,0.0001,16.26093]
[1778134588447,30.45,80951.58,0.0,-0.86334,0.0001,16.26093]
[1778134588857,30.45,80950.62,0.0,-0.86343,0.0001,16.25309]
[1778134591878,30.45,80944.87,0.0,-0.86402,0.0001,16.2024]
[1778134592382,30.45,80944.87,0.0,-0.86402,0.0001,16.2024]
[1778134592452,30.45,80944.87,0.0,-0.86402,0.0001,16.2024]
[1778134595437,30.45,80940.75,0.0,-0.86441,0.0001,16.1692]
[1778134595448,30.45,80940.75,0.0,-0.86441,0.0001,16.1692]
[1778134595906,30.45,80940.72,0.0,-0.86441,0.0001,16.16898]
[1778134599646,30.45,80943.94,0.0,-0.8641,0.0001,16.19515]
[1778134599698,30.45,80943.94,0.0,-0.8641,0.0001,16.19515]
[1778134605407,30.45,80949.43,0.0,-0.86357,0.0001,16.23943]
[1778134605448,30.45,80949.43,0.0,-0.86357,0.0001,16.23943]
[1778134607144,30.45,80949.23,0.0,-0.86359,0.0001,16.23776]
[1778134607199,30.45,80949.23,0.0,-0.86359,0.0001,16.23776]
[1778134607245,30.45,80949.73,0.0,-0.86354,0.0001,16.24174]
[1778134612098,30.45,80951.48,0.0,-0.86338,0.0001,16.25581]
[1778134612202,30.45,80951.48,0.0,-0.86338,0.0001,16.25581]
[1778134618535,30.46,80953.46,0.0,-0.86316,0.0001,16.27348]
[1778134618700,30.46,80953.46,0.0,-0.86316,0.0001,16.27348]
[1778134619665,30.46,80951.91,0.0,-0.86331,0.0001,16.2615]
[1778134619699,30.46,80951.91,0.0,-0.86331,0.0001,16.2615]
[1778134619799,30.46,80951.26,0.0,-0.86337,0.0001,16.25655]
[1778134623757,30.46,80951.88,0.0,-0.8633,0.0001,16.26246]
[1778134623950,30.46,80951.88,0.0,-0.8633,0.0001,16.26246]
[1778134623858,30.46,80957.85,0.0,-0.86271,0.0001,16.31099]
[1778134625112,30.46,80960.82,0.0,-0.86242,0.0001,16.3354]
[1778134630469,30.46,80960.73,0.0,-0.86242,0.0001,16.33536]
[1778134630700,30.46,80960.73,0.0,-0.86242,0.0001,16.33536]
[1778134632131,30.46,80962.08,0.0,-0.86228,0.0001,16.34686]
[1778134632198,30.46,80962.08,0.0,-0.86228,0.0001,16.34686]
[1778134632299,30.46,80963.87,0.0,-0.8621,0.0001,16.36174]
[1778134634507,30.46,80965.07,0.0,-0.86198,0.0001,16.37182]
[1778134634704,30.46,80965.07,0.0,-0.86198,0.0001,16.37182]
[1778134639753,30.46,80971.21,0.0,-0.86136,0.0001,16.42308]
[1778134639949,30.46,80971.21,0.0,-0.86136,0.0001,16.42308]
[1778134639855,30.46,80972.23,0.0,-0.86126,0.0001,16.43159]
[1778134641890,30.47,80975.06,0.0,-0.86098,0.0001,16.45472]
[1778134641948,30.47,80975.06,0.0,-0.86098,0.0001,16.45472]
[1778134648278,30.47,80975.99,0.0,-0.86087,0.0001,16.46378]
[1778134651179,30.47,80976.04,0.0,-0.86086,0.0001,16.46454]
[1778134651199,30.47,80976.04,0.0,-0.86086,0.0001,16.46454]
[1778134653314,30.47,80968.47,0.0,-0.86162,0.0001,16.3998]
[1778134655112,30.47,80968.84,0.0,-0.86158,0.0001,16.40307]
[1778134655198,30.47,80968.84,0.0,-0.86158,0.0001,16.40307]
[1778134655213,30.47,80968.84,0.0,-0.86158,0.0001,16.40333]
[1778134656369,30.47,80968.84,0.0,-0.86158,0.0001,16.40333]
[1778134656448,30.47,80968.84,0.0,-0.86158,0.0001,16.40333]
[1778134662377,30.47,80969.2,0.0,-0.86152,0.0001,16.4079]
[1778134663868,30.47,80969.2,0.0,-0.86152,0.0001,16.4079]
[1778134663948,30.47,80969.2,0.0,-0.86152,0.0001,16.4079]
[1778134664391,30.47,80963.62,0.0,-0.86207,0.0001,16.3627]
[1778134665826,30.47,80963.62,0.0,-0.86207,0.0001,16.3627]
[1778134665948,30.47,80963.62,0.0,-0.86207,0.0001,16.3627]
[1778134665909,30.47,80961.5,0.0,-0.86227,0.0001,16.34557]
[1778134668470,30.47,80960.73,0.0,-0.86235,0.0001,16.3394]
[1778134668702,30.47,80960.73,0.0,-0.86235,0.0001,16.3394]
[1778134673490,30.47,80958.39,0.0,-0.86257,0.0001,16.32063]
[1778134673701,30.47,80958.39,0.0,-0.86257,0.0001,16.32063]
[1778134675036,30.47,80959.33,0.0,-0.86248,0.0001,16.32829]
[1778134675199,30.47,80959.33,0.0,-0.86248,0.0001,16.32829]
[1778134675468,30.47,80959.44,0.0,-0.86247,0.0001,16.32919]
[1778134678301,30.47,80958.27,0.0,-0.86258,0.0001,16.31977]
[1778134678450,30.47,80958.27,0.0,-0.86258,0.0001,16.31977]
[1778134681314,30.47,80956.89,0.0,-0.86272,0.0001,16.30866]
[1778134682684,30.47,80956.2,0.0,-0.86278,0.0001,16.30311]
[1778134682701,30.47,80956.2,0.0,-0.86278,0.0001,16.30311]
[1778134682739,30.47,80953.79,0.0,-0.86302,0.0001,16.2834]
[1778134688559,30.47,80954.0,0.0,-0.86302,0.0001,16.28364]
[1778134693594,30.47,80954.27,0.0,-0.86301,0.0001,16.28465]
[1778134698629,30.47,80953.6,0.0,-0.86308,0.0001,16.27833]
[1778134702657,30.47,80945.38,0.0,-0.86388,0.0001,16.21144]
[1778134704671,30.47,80944.56,0.0,-0.86396,0.0001,16.20476]
[1778134709706,30.47,80944.51,0.0,-0.86397,0.0001,16.20422]
[1778134712278,30.47,80943.81,0.0,-0.86407,0.0001,16.19444]
[1778134712448,30.47,80943.81,0.0,-0.86407,0.0001,16.19444]
[1778134714741,30.47,80957.55,0.0,-0.86274,0.0001,16.30534]
[1778134716015,30.47,80957.55,0.0,-0.86274,0.0001,16.30534]
[1778134715748,30.47,80957.1,0.0,-0.86278,0.0001,16.30159]
[1778134716198,30.47,80957.1,0.0,-0.86278,0.0001,16.30159]
[1778134716755,30.47,80958.38,0.0,-0.86266,0.0001,16.31182]
[1778134721790,30.46,80958.54,0.0,-0.86265,0.0001,16.31251]
[1778134724101,30.46,80959.59,0.0,-0.86255,0.0001,16.32076]
[1778134726698,30.46,80962.76,0.0,-0.86224,0.0001,16.34634]
[1778134728670,30.46,80963.59,0.0,-0.86216,0.0001,16.35286]
[1778134728702,30.46,80963.59,0.0,-0.86216,0.0001,16.35286]
[1778134728839,30.46,80961.57,0.0,-0.86237,0.0001,16.33612]
[1778134729643,30.46,80961.57,0.0,-0.86237,0.0001,16.33612]
[1778134729699,30.46,80961.57,0.0,-0.86237,0.0001,16.33612]
[1778134729846,30.46,80956.79,0.0,-0.86283,0.0001,16.2973]
[1778134734882,30.46,80950.96,0.0,-0.86341,0.0001,16.24944]
[1778134735714,30.46,80950.96,0.0,-0.86341,0.0001,16.24944]
[1778134735952,30.46,80950.96,0.0,-0.86341,0.0001,16.24944]
[1778134736281,30.46,80948.91,0.0,-0.86361,0.0001,16.23278]
[1778134736448,30.46,80948.91,0.0,-0.86361,0.0001,16.23278]
[1778134736896,30.46,80948.44,0.0,-0.86365,0.0001,16.22891]
[1778134742938,30.46,80949.04,0.0,-0.8636,0.0001,16.23341]
[1778134745739,30.46,80948.13,0.0,-0.86369,0.0001,16.226]
[1778134745947,30.46,80948.13,0.0,-0.86369,0.0001,16.226]
[1778134750994,30.46,80948.32,0.0,-0.86367,0.0001,16.22745]
[1778134757911,30.46,80948.25,0.0,-0.86368,0.0001,16.22689]
[1778134757953,30.46,80948.25,0.0,-0.86368,0.0001,16.22689]
[1778134758118,30.46,80948.25,0.0,-0.86368,0.0001,16.22697]
[1778134758200,30.46,80948.25,0.0,-0.86368,0.0001,16.22697]
[1778134758300,30.46,80948.25,0.0,-0.86368,0.0001,16.22698]
[1778134763223,30.46,80944.04,0.0,-0.86408,0.0001,16.19316]
[1778134763452,30.46,80944.04,0.0,-0.86408,0.0001,16.19316]
[1778134765093,30.46,80935.79,0.0,-0.86487,0.0001,16.12678]
[1778134766100,30.46,80929.28,0.0,-0.8655,0.0001,16.07434]
[1778134766785,30.46,80929.28,0.0,-0.8655,0.0001,16.07434]
[1778134766978,30.46,80929.28,0.0,-0.8655,0.0001,16.07434]
[1778134767107,30.46,80929.71,0.0,-0.86546,0.0001,16.07793]
[1778134768894,30.46,80929.71,0.0,-0.86546,0.0001,16.07793]
[1778134775163,30.46,80929.87,0.0,-0.86545,0.0001,16.07655]
[1778134777200,30.46,80929.87,0.0,-0.86545,0.0001,16.07655]
[1778134777453,30.46,80929.87,0.0,-0.86545,0.0001,16.07655]
[1778134777507,30.46,80929.87,0.0,-0.86545,0.0001,16.07655]
[1778134777699,30.46,80929.87,0.0,-0.86545,0.0001,16.07655]
[1778134777781,30.46,80929.87,0.0,-0.86545,0.0001,16.07699]
[1778134783219,30.47,80935.33,0.0,-0.86491,0.0001,16.12169]
[1778134785130,30.47,80935.33,0.0,-0.86491,0.0001,16.12169]
[1778134785199,30.47,80939.63,0.0,-0.8645,0.0001,16.15646]
[1778134785908,30.47,80939.63,0.0,-0.8645,0.0001,16.15646]
[1778134786069,30.47,80945.55,0.0,-0.86393,0.0001,16.2043]
[1778134786246,30.47,80954.52,0.0,-0.86306,0.0001,16.27671]
[1778134787253,30.47,80961.17,0.0,-0.86241,0.0001,16.3304]
[1778134788260,30.47,80961.28,0.0,-0.8624,0.0001,16.33116]
[1778134789879,30.47,80961.28,0.0,-0.8624,0.0001,16.33116]
[1778134795309,30.46,80959.73,0.0,-0.86257,0.0001,16.31727]
[1778134796316,30.46,80955.11,0.0,-0.86302,0.0001,16.27973]
[1778134799286,30.46,80953.25,0.0,-0.86321,0.0001,16.2644]
[1778134799450,30.46,80953.25,0.0,-0.86321,0.0001,16.2644]
[1778134799767,30.46,80953.25,0.0,-0.86321,0.0001,16.2644]
[1778134799951,30.46,80953.25,0.0,-0.86321,0.0001,16.2644]
[1778134800642,30.46,80954.89,0.0,-0.86305,0.0001,16.27748]
[1778134800701,30.46,80954.89,0.0,-0.86305,0.0001,16.27748]
[1778134800743,30.46,80957.96,0.0,-0.86275,0.0001,16.30216]
[1778134801638,30.46,80957.96,0.0,-0.86275,0.0001,16.30216]
[1778134801701,30.46,80957.96,0.0,-0.86275,0.0001,16.30216]
[1778134810415,30.46,80954.8,0.0,-0.86308,0.0001,16.27521]
[1778134813791,30.46,80951.65,0.0,-0.86339,0.0001,16.24953]
[1778134813953,30.46,80951.65,0.0,-0.86339,0.0001,16.24953]
[1778134814033,30.46,80951.65,0.0,-0.86339,0.0001,16.24953]
[1778134814202,30.46,80951.32,0.0,-0.86342,0.0001,16.24677]
[1778134814511,30.46,80951.32,0.0,-0.86342,0.0001,16.24677]
[1778134814699,30.46,80951.32,0.0,-0.86342,0.0001,16.24677]
[1778134814800,30.46,80944.84,0.0,-0.86405,0.0001,16.19437]
[1778134820485,30.46,80946.64,0.0,-0.86387,0.0001,16.20879]
[1778134821982,30.46,80946.64,0.0,-0.86387,0.0001,16.20879]
[1778134822200,30.46,80948.26,0.0,-0.86372,0.0001,16.22184]
[1778134827535,30.46,80950.56,0.0,-0.8635,0.0001,16.24005]
[1778134829612,30.46,80950.45,0.0,-0.86351,0.0001,16.2391]
[1778134829702,30.46,80950.45,0.0,-0.86351,0.0001,16.2391]
[1778134829945,30.46,80950.45,0.0,-0.86351,0.0001,16.2391]
[1778134830038,30.46,80949.95,0.0,-0.86356,0.0001,16.23502]
[1778134830199,30.46,80949.95,0.0,-0.86356,0.0001,16.23502]
[1778134831780,30.46,80949.91,0.0,-0.86356,0.0001,16.23465]
[1778134831952,30.46,80949.91,0.0,-0.86356,0.0001,16.23465]
[1778134835840,30.46,80948.16,0.0,-0.86376,0.0001,16.2164]
[1778134835951,30.46,80948.16,0.0,-0.86376,0.0001,16.2164]
[1778134836319,30.46,80952.21,0.0,-0.86337,0.0001,16.2491]
[1778134836450,30.46,80952.21,0.0,-0.86337,0.0001,16.2491]
[1778134836599,30.46,80953.43,0.0,-0.86325,0.0001,16.25891]
[1778134841633,30.46,80953.98,0.0,-0.8632,0.0001,16.26312]
[1778134843745,30.46,80952.95,0.0,-0.8633,0.0001,16.25473]
[1778134843952,30.46,80952.95,0.0,-0.8633,0.0001,16.25473]
[1778134848682,30.46,80958.8,0.0,-0.86274,0.0001,16.30165]
[1778134850275,30.46,80958.94,0.0,-0.86273,0.0001,16.30268]
[1778134850449,30.46,80958.94,0.0,-0.86273,0.0001,16.30268]
[1778134851323,30.46,80959.68,0.0,-0.86266,0.0001,16.30856]
[1778134851452,30.46,80959.68,0.0,-0.86266,0.0001,16.30856]
[1778134851705,30.46,80961.68,0.0,-0.86246,0.0001,16.32461]
[1778134852944,30.46,80961.68,0.0,-0.86246,0.0001,16.32461]
[1778134852949,30.46,80961.68,0.0,-0.86246,0.0001,16.32461]
[1778134859139,30.46,80957.05,0.0,-0.86292,0.0001,16.28626]
[1778134859201,30.46,80957.05,0.0,-0.86292,0.0001,16.28626]
[1778134859701,30.46,80956.22,0.0,-0.86301,0.0001,16.27942]
[1778134859949,30.46,80956.22,0.0,-0.86301,0.0001,16.27942]
[1778134860050,30.46,80955.59,0.0,-0.86307,0.0001,16.2742]
[1778134862166,30.45,80955.21,0.0,-0.86311,0.0001,16.27101]
[1778134862200,30.45,80955.21,0.0,-0.86311,0.0001,16.27101]
[1778134865328,30.45,80950.65,0.0,-0.86355,0.0001,16.23376]
[1778134865449,30.45,80950.65,0.0,-0.86355,0.0001,16.23376]
[1778134870838,30.45,80949.28,0.0,-0.86369,0.0001,16.2224]
[1778134873646,30.45,80949.67,0.0,-0.86365,0.0001,16.22548]
[1778134873702,30.45,80949.67,0.0,-0.86365,0.0001,16.22548]
[1778134874049,30.45,80949.67,0.0,-0.86365,0.0001,16.22548]
[1778134874200,30.45,80949.67,0.0,-0.86365,0.0001,16.22548]
[1778134874053,30.45,80949.91,0.0,-0.86363,0.0001,16.22739]
[1778134877156,30.45,80949.61,0.0,-0.86366,0.0001,16.22493]
[1778134877199,30.45,80949.61,0.0,-0.86366,0.0001,16.22493]
[1778134886950,30.45,80950.2,0.0,-0.8636,0.0001,16.22967]
[1778134891985,30.45,80958.31,0.0,-0.86285,0.0001,16.29103]
[1778134893100,30.45,80958.31,0.0,-0.86285,0.0001,16.29103]
[1778134893204,30.45,80958.31,0.0,-0.86285,0.0001,16.29103]
[1778134893528,30.45,80962.74,0.0,-0.86241,0.0001,16.32703]
[1778134893701,30.45,80962.74,0.0,-0.86241,0.0001,16.32703]
[1778134893999,30.45,80962.51,0.0,-0.86243,0.0001,16.32533]
[1778134898027,30.45,80967.01,0.0,-0.86199,0.0001,16.36229]
[1778134899034,30.46,80971.57,0.0,-0.86154,0.0001,16.39954]
[1778134901150,30.46,80971.53,0.0,-0.86154,0.0001,16.39952]
[1778134901203,30.46,80971.53,0.0,-0.86154,0.0001,16.39952]
[1778134905077,30.46,80976.21,0.0,-0.86106,0.0001,16.43886]
[1778134908651,30.46,80978.13,0.0,-0.86087,0.0001,16.45506]
[1778134908700,30.46,80978.13,0.0,-0.86087,0.0001,16.45506]
[1778134909175,30.46,80978.13,0.0,-0.86087,0.0001,16.45506]
[1778134909202,30.46,80978.13,0.0,-0.86087,0.0001,16.45506]
[1778134910113,30.46,80978.59,0.0,-0.86082,0.0001,16.45919]
[1778134915148,30.46,80981.81,0.0,-0.8605,0.0001,16.48556]
[1778134919336,30.46,80983.14,0.0,-0.86037,0.0001,16.49582]
[1778134919449,30.46,80983.14,0.0,-0.86037,0.0001,16.49582]
[1778134922197,30.46,80991.41,0.0,-0.85956,0.0001,16.56236]
[1778134924011,30.46,80991.81,0.0,-0.85952,0.0001,16.56564]
[1778134924202,30.46,80991.81,0.0,-0.85952,0.0001,16.56564]
[1778134924339,30.46,80992.09,0.0,-0.8595,0.0001,16.56793]
[1778134924451,30.46,80992.09,0.0,-0.8595,0.0001,16.56793]
[1778134925219,30.46,80991.95,0.0,-0.85951,0.0001,16.56682]
[1778134926226,30.46,80997.63,0.0,-0.85895,0.0001,16.61288]
[1778134928240,30.46,81005.6,0.0,-0.85816,0.0001,16.67742]
[1778134931283,30.46,81007.41,0.0,-0.85798,0.0001,16.69177]
[1778134931454,30.46,81007.41,0.0,-0.85798,0.0001,16.69177]
[1778134936296,30.46,81000.49,0.0,-0.85868,0.0001,16.63493]
[1778134938084,30.46,81000.49,0.0,-0.85868,0.0001,16.63493]
[1778134938200,30.46,81000.49,0.0,-0.85868,0.0001,16.63493]
[1778134938252,30.46,81000.49,0.0,-0.85868,0.0001,16.63493]
[1778134938450,30.46,81000.7,0.0,-0.85866,0.0001,16.63648]
[1778134938501,30.46,81000.69,0.0,-0.85866,0.0001,16.63634]
[1778134944353,30.46,81000.22,0.0,-0.85871,0.0001,16.63224]
[1778134947713,30.46,80999.79,0.0,-0.85876,0.0001,16.62863]
[1778134947949,30.46,80999.79,0.0,-0.85876,0.0001,16.62863]
[1778134952409,30.46,80993.27,0.0,-0.85944,0.0001,16.57103]
[1778134953389,30.46,80993.27,0.0,-0.85944,0.0001,16.57103]
[1778134953455,30.46,80993.27,0.0,-0.85944,0.0001,16.57103]
[1778134954731,30.45,80993.21,0.0,-0.85945,0.0001,16.56994]
[1778134954951,30.45,80993.21,0.0,-0.85945,0.0001,16.56994]
[1778134955025,30.45,80993.62,0.0,-0.85941,0.0001,16.57298]
[1778134960626,30.45,80995.38,0.0,-0.85926,0.0001,16.58582]
[1778134960700,30.45,80995.38,0.0,-0.85926,0.0001,16.58582]
[1778134966509,30.45,80996.78,0.0,-0.85915,0.0001,16.595]
[1778134970601,30.45,80996.32,0.0,-0.8592,0.0001,16.59035]
[1778134970699,30.45,80996.32,0.0,-0.8592,0.0001,16.59035]
[1778134971404,30.45,80996.32,0.0,-0.85921,0.0001,16.59005]
[1778134971451,30.45,80996.32,0.0,-0.85921,0.0001,16.59005]
[1778134971544,30.45,80996.53,0.0,-0.85919,0.0001,16.59145]
[1778134973949,30.45,80996.78,0.0,-0.85917,0.0001,16.59318]
[1778134979600,30.44,80997.81,0.0,-0.85909,0.0001,16.59942]
[1778134981191,30.44,80997.81,0.0,-0.85909,0.0001,16.59942]
[1778134981200,30.44,80997.81,0.0,-0.85909,0.0001,16.59942]
[1778134981399,30.44,80997.62,0.0,-0.85912,0.0001,16.59758]
[1778134981449,30.44,80997.62,0.0,-0.85912,0.0001,16.59758]
[1778134981614,30.44,80996.67,0.0,-0.85921,0.0001,16.58958]
[1778134986649,30.44,80997.61,0.0,-0.85914,0.0001,16.59577]
[1778134988663,30.44,81005.53,0.0,-0.85836,0.0001,16.65974]
[1778134989776,30.44,81005.53,0.0,-0.85836,0.0001,16.65974]
[1778134989953,30.44,81005.53,0.0,-0.85836,0.0001,16.65974]
[1778134995712,30.44,81003.51,0.0,-0.85857,0.0001,16.64268]
[1778134997683,30.44,81003.17,0.0,-0.8586,0.0001,16.63987]
[1778134997701,30.44,81003.17,0.0,-0.8586,0.0001,16.63987]
[1778134998627,30.44,81003.39,0.0,-0.85858,0.0001,16.64161]
[1778134998701,30.44,81003.39,0.0,-0.85858,0.0001,16.64161]
[1778134999083,30.44,81003.59,0.0,-0.85856,0.0001,16.64319]
[1778135002258,30.44,81003.12,0.0,-0.85861,0.0001,16.63929]
[1778135002451,30.44,81001.4,0.0,-0.85878,0.0001,16.625]
[1778135007796,30.43,81002.13,0.0,-0.85873,0.0001,16.62901]
[1778135014845,30.43,81000.71,0.0,-0.85893,0.0001,16.61124]
[1778135015852,30.43,80989.71,0.0,-0.86002,0.0001,16.52176]
[1778135017199,30.43,80989.71,0.0,-0.86002,0.0001,16.52176]
[1778135017224,30.43,80987.25,0.0,-0.86026,0.0001,16.50166]
[1778135017447,30.43,80987.25,0.0,-0.86026,0.0001,16.50166]
[1778135018429,30.43,80986.43,0.0,-0.86035,0.0001,16.49488]
[1778135018451,30.43,80986.43,0.0,-0.86035,0.0001,16.49488]
[1778135018875,30.43,80986.33,0.0,-0.86036,0.0001,16.49394]
[1778135023910,30.43,80987.34,0.0,-0.86027,0.0001,16.50143]
[1778135031968,30.43,80984.5,0.0,-0.86056,0.0001,16.47726]
[1778135033775,30.43,80985.03,0.0,-0.86051,0.0001,16.48144]
[1778135033951,30.43,80985.03,0.0,-0.86051,0.0001,16.48144]
[1778135038619,30.43,80983.45,0.0,-0.86067,0.0001,16.46807]
[1778135038699,30.43,80983.45,0.0,-0.86067,0.0001,16.46807]
[1778135039017,30.43,80983.01,0.0,-0.86072,0.0001,16.46439]
[1778135042153,30.43,80983.2,0.0,-0.8607,0.0001,16.46571]
[1778135042200,30.43,80983.2,0.0,-0.8607,0.0001,16.46571]
[1778135048080,30.42,80979.51,0.0,-0.86107,0.0001,16.43499]
[1778135049403,30.42,80979.51,0.0,-0.86107,0.0001,16.43499]
[1778135049449,30.42,80978.21,0.0,-0.8612,0.0001,16.42439]
[1778135050758,30.42,80977.97,0.0,-0.86123,0.0001,16.42237]
[1778135050948,30.42,80977.97,0.0,-0.86123,0.0001,16.42237]
[1778135051101,30.42,80978.11,0.0,-0.86121,0.0001,16.42344]
[1778135054931,30.42,80979.71,0.0,-0.86106,0.0001,16.4362]
[1778135054951,30.42,80979.71,0.0,-0.86106,0.0001,16.4362]
[1778135060164,30.42,80981.43,0.0,-0.8609,0.0001,16.44941]
[1778135065199,30.42,80976.55,0.0,-0.86138,0.0001,16.40929]
[1778135066457,30.42,80974.59,0.0,-0.86158,0.0001,16.39335]
[1778135066698,30.42,80974.59,0.0,-0.86158,0.0001,16.39335]
[1778135067929,30.42,80974.62,0.0,-0.86157,0.0001,16.39355]
[1778135067951,30.42,80974.62,0.0,-0.86157,0.0001,16.39355]
[1778135068220,30.42,80973.43,0.0,-0.86169,0.0001,16.38387]
[1778135073255,30.42,80970.66,0.0,-0.86199,0.0001,16.35724]
[1778135074907,30.42,80970.39,0.0,-0.86202,0.0001,16.35507]
[1778135074949,30.42,80970.39,0.0,-0.86202,0.0001,16.35507]
[1778135081195,30.42,80970.52,0.0,-0.862,0.0001,16.35614]
[1778135081311,30.42,80971.1,0.0,-0.86195,0.0001,16.36091]
[1778135081450,30.42,80971.1,0.0,-0.86195,0.0001,16.36091]
[1778135083004,30.42,80970.71,0.0,-0.86198,0.0001,16.35777]
[1778135083203,30.42,80970.71,0.0,-0.86198,0.0001,16.35777]
[1778135088367,30.42,80974.29,0.0,-0.86164,0.0001,16.38664]
[1778135089002,30.42,80974.29,0.0,-0.86164,0.0001,16.38664]
[1778135089199,30.42,80974.29,0.0,-0.86164,0.0001,16.38664]
[1778135089374,30.42,80974.6,0.0,-0.86161,0.0001,16.38912]
[1778135093778,30.42,80975.59,0.0,-0.86151,0.0001,16.39706]
[1778135093952,30.42,80975.59,0.0,-0.86151,0.0001,16.39706]
[1778135096423,30.42,80981.72,0.0,-0.86091,0.0001,16.44646]
[1778135101296,30.42,80981.46,0.0,-0.86094,0.0001,16.44404]
[1778135101453,30.42,80981.46,0.0,-0.86094,0.0001,16.44404]
[1778135102561,30.42,80983.39,0.0,-0.86076,0.0001,16.45946]
[1778135102703,30.42,80983.39,0.0,-0.86076,0.0001,16.45946]
[1778135102787,30.42,80984.26,0.0,-0.86067,0.0001,16.46626]
[1778135110523,30.42,80985.7,0.0,-0.86054,0.0001,16.47687]
[1778135116156,30.42,80985.7,0.0,-0.86054,0.0001,16.47687]
[1778135116205,30.42,80985.7,0.0,-0.86054,0.0001,16.47687]
[1778135122258,30.42,80980.02,0.0,-0.86112,0.0001,16.42944]
[1778135122448,30.42,80980.02,0.0,-0.86112,0.0001,16.42944]
[1778135122608,30.42,80971.57,0.0,-0.86195,0.0001,16.3608]
[1778135124029,30.42,80971.57,0.0,-0.86195,0.0001,16.3608]
[1778135124204,30.42,80971.57,0.0,-0.86195,0.0001,16.3608]
[1778135124300,30.41,80970.75,0.0,-0.86203,0.0001,16.35406]
[1778135127088,30.41,80970.46,0.0,-0.86206,0.0001,16.35172]
[1778135127213,30.41,80970.46,0.0,-0.86206,0.0001,16.35172]
[1778135132678,30.41,80964.5,0.0,-0.86269,0.0001,16.29748]
[1778135136218,30.41,80965.12,0.0,-0.86264,0.0001,16.30197]
[1778135136450,30.41,80965.12,0.0,-0.86264,0.0001,16.30197]
[1778135136300,30.41,80965.32,0.0,-0.86262,0.0001,16.30333]
[1778135141325,30.41,80965.0,0.0,-0.86267,0.0001,16.2994]
[1778135147785,30.41,80965.1,0.0,-0.86268,0.0001,16.29833]
[1778135152820,30.4,80965.56,0.0,-0.86265,0.0001,16.30071]
[1778135155800,30.4,80965.56,0.0,-0.86265,0.0001,16.30071]
[1778135155949,30.4,80965.56,0.0,-0.86265,0.0001,16.30071]
[1778135155976,30.4,80971.51,0.0,-0.86208,0.0001,16.34807]
[1778135156848,30.4,80976.46,0.0,-0.8616,0.0001,16.38783]
[1778135159242,30.4,80977.26,0.0,-0.86153,0.0001,16.39392]
[1778135159301,30.4,80977.26,0.0,-0.86153,0.0001,16.39392]
[1778135159448,30.4,80977.26,0.0,-0.86153,0.0001,16.39392]
[1778135159402,30.4,80977.19,0.0,-0.86154,0.0001,16.39295]
[1778135164904,30.4,80975.38,0.0,-0.86175,0.0001,16.37598]
[1778135169940,30.39,80975.52,0.0,-0.86176,0.0001,16.37532]
[1778135173970,30.39,80981.79,0.0,-0.86116,0.0001,16.42509]
[1778135179005,30.39,80985.94,0.0,-0.86075,0.0001,16.45822]
[1778135182954,30.39,80985.94,0.0,-0.86076,0.0001,16.45783]
[1778135186396,30.39,80983.9,0.0,-0.86096,0.0001,16.44092]
[1778135186448,30.39,80983.9,0.0,-0.86096,0.0001,16.44092]
[1778135186497,30.39,80984.92,0.0,-0.86087,0.0001,16.44909]
[1778135193106,30.39,80985.14,0.0,-0.86088,0.0001,16.44595]
[1778135198141,30.39,80986.69,0.0,-0.86074,0.0001,16.45791]
[1778135203176,30.39,80985.96,0.0,-0.86082,0.0001,16.4514]
[1778135204950,30.39,80986.34,0.0,-0.86078,0.0001,16.45437]
[1778135210225,30.39,80986.88,0.0,-0.86074,0.0001,16.45805]
[1778135212560,30.39,80989.32,0.0,-0.8605,0.0001,16.47773]
[1778135212699,30.39,80992.44,0.0,-0.86019,0.0001,16.5029]
[1778135213002,30.39,80992.44,0.0,-0.86019,0.0001,16.5029]
[1778135213201,30.39,80992.44,0.0,-0.86019,0.0001,16.5029]
[1778135213246,30.39,80993.2,0.0,-0.86012,0.0001,16.5089]
[1778135222310,30.38,80992.56,0.0,-0.8602,0.0001,16.50213]
[1778135224505,30.38,80992.4,0.0,-0.86022,0.0001,16.50067]
[1778135224550,30.38,80993.03,0.0,-0.86016,0.0001,16.50563]
[1778135224700,30.38,80993.03,0.0,-0.86016,0.0001,16.50563]
[1778135225158,30.38,80993.03,0.0,-0.86016,0.0001,16.50563]
[1778135225201,30.38,80993.03,0.0,-0.86016,0.0001,16.50563]
[1778135227868,30.38,80992.92,0.0,-0.86018,0.0001,16.50426]
[1778135227949,30.38,80992.92,0.0,-0.86018,0.0001,16.50426]
[1778135229312,30.38,80992.84,0.0,-0.86019,0.0001,16.50346]
[1778135229451,30.38,80992.84,0.0,-0.86019,0.0001,16.50346]
[1778135229477,30.38,80993.6,0.0,-0.86011,0.0001,16.50948]
[1778135229645,30.38,80993.6,0.0,-0.86011,0.0001,16.50948]
[1778135229701,30.38,80993.6,0.0,-0.86011,0.0001,16.50948]
[1778135235401,30.38,80993.17,0.0,-0.86017,0.0001,16.50507]
[1778135239135,30.38,80991.86,0.0,-0.8603,0.0001,16.49401]
[1778135239200,30.38,80991.86,0.0,-0.8603,0.0001,16.49401]
[1778135239429,30.38,80992.56,0.0,-0.86023,0.0001,16.49957]
[1778135239765,30.38,80992.56,0.0,-0.86023,0.0001,16.49957]
[1778135239950,30.38,80992.56,0.0,-0.86023,0.0001,16.49957]
[1778135245471,30.38,80992.68,0.0,-0.86023,0.0001,16.49976]
[1778135248809,30.38,80991.17,0.0,-0.86038,0.0001,16.48714]
[1778135248950,30.38,80991.17,0.0,-0.86038,0.0001,16.48714]
[1778135249501,30.38,80991.17,0.0,-0.86038,0.0001,16.48714]
[1778135249527,30.38,80991.83,0.0,-0.86032,0.0001,16.49239]
[1778135249702,30.38,80991.83,0.0,-0.86032,0.0001,16.49239]
[1778135250643,30.38,80991.78,0.0,-0.86033,0.0001,16.49187]
[1778135250702,30.38,80991.78,0.0,-0.86033,0.0001,16.49187]
[1778135252670,30.38,80995.77,0.0,-0.85996,0.0001,16.5199]
[1778135252702,30.38,80995.77,0.0,-0.85996,0.0001,16.5199]
[1778135253789,30.38,80995.26,0.0,-0.86002,0.0001,16.5156]
[1778135253950,30.38,80995.26,0.0,-0.86002,0.0001,16.5156]
[1778135254534,30.38,80996.07,0.0,-0.85994,0.0001,16.52203]
[1778135258196,30.38,80996.11,0.0,-0.85994,0.0001,16.5219]
[1778135258448,30.38,80996.11,0.0,-0.85994,0.0001,16.5219]
[1778135263597,30.37,80992.75,0.0,-0.86028,0.0001,16.49386]
[1778135268644,30.37,80993.5,0.0,-0.86021,0.0001,16.49952]
[1778135268699,30.37,80993.5,0.0,-0.86021,0.0001,16.49952]
[1778135269246,30.37,80993.5,0.0,-0.86021,0.0001,16.49952]
[1778135269452,30.37,80993.5,0.0,-0.86021,0.0001,16.49952]
[1778135269514,30.37,80993.5,0.0,-0.86022,0.0001,16.4993]
[1778135274476,30.37,80993.5,0.0,-0.86022,0.0001,16.49907]
[1778135274549,30.37,81003.79,0.0,-0.8592,0.0001,16.58232]
[1778135274699,30.37,81003.79,0.0,-0.8592,0.0001,16.58232]
[1778135275416,30.37,81003.79,0.0,-0.8592,0.0001,16.58232]
[1778135275450,30.37,81003.79,0.0,-0.8592,0.0001,16.58232]
[1778135275517,30.37,81006.1,0.0,-0.85897,0.0001,16.60118]
[1778135276746,30.37,81005.73,0.0,-0.85901,0.0001,16.59817]
[1778135276949,30.37,81005.73,0.0,-0.85901,0.0001,16.59817]
[1778135283022,30.37,81000.73,0.0,-0.85951,0.0001,16.5569]
[1778135283200,30.37,81000.73,0.0,-0.85951,0.0001,16.5569]
[1778135283503,30.37,80999.89,0.0,-0.8596,0.0001,16.54968]
[1778135283672,30.37,80999.89,0.0,-0.8596,0.0001,16.54968]
[1778135283705,30.37,80999.89,0.0,-0.8596,0.0001,16.54968]
[1778135288772,30.37,81000.01,0.0,-0.8596,0.0001,16.54979]
[1778135290989,30.37,81000.01,0.0,-0.8596,0.0001,16.54979]
[1778135291200,30.37,81000.01,0.0,-0.8596,0.0001,16.54979]
[1778135296531,30.37,80999.94,0.0,-0.85962,0.0001,16.54801]
[1778135296534,30.37,80998.84,0.0,-0.85973,0.0001,16.53891]
[1778135296698,30.37,80998.84,0.0,-0.85973,0.0001,16.53891]
[1778135297286,30.37,80998.84,0.0,-0.85973,0.0001,16.53891]
[1778135297451,30.37,80998.84,0.0,-0.85973,0.0001,16.53891]
[1778135297551,30.37,80999.98,0.0,-0.85962,0.0001,16.54801]
[1778135302881,30.37,81001.37,0.0,-0.8595,0.0001,16.55845]
[1778135302950,30.37,81001.37,0.0,-0.8595,0.0001,16.55845]
[1778135307778,30.37,81000.28,0.0,-0.85962,0.0001,16.54868]
[1778135307951,30.37,81000.28,0.0,-0.85962,0.0001,16.54868]
[1778135308355,30.37,81000.28,0.0,-0.85962,0.0001,16.54868]
[1778135308450,30.37,81000.28,0.0,-0.85962,0.0001,16.54868]
[1778135308452,30.36,81000.08,0.0,-0.85964,0.0001,16.54688]
[1778135313947,30.36,81000.83,0.0,-0.85961,0.0001,16.54783]
[1778135319304,30.36,81000.01,0.0,-0.85969,0.0001,16.54047]
[1778135319450,30.36,81000.01,0.0,-0.85969,0.0001,16.54047]
[1778135319551,30.36,80997.7,0.0,-0.85993,0.0001,16.52154]
[1778135320129,30.36,80997.7,0.0,-0.85993,0.0001,16.52154]
[1778135320201,30.36,80997.7,0.0,-0.85993,0.0001,16.52154]
[1778135325532,30.36,80997.04,0.0,-0.86,0.0001,16.51552]
[1778135325633,30.36,80999.0,0.0,-0.85981,0.0001,16.53131]
[1778135325699,30.36,80999.0,0.0,-0.85981,0.0001,16.53131]
[1778135326475,30.36,80999.0,0.0,-0.85981,0.0001,16.53131]
[1778135326521,30.36,80999.94,0.0,-0.85972,0.0001,16.53879]
[1778135326701,30.36,80999.94,0.0,-0.85972,0.0001,16.53879]
[1778135327675,30.36,80999.94,0.0,-0.85972,0.0001,16.53879]
[1778135327700,30.36,81001.92,0.0,-0.85952,0.0001,16.55471]
[1778135328045,30.36,81005.86,0.0,-0.85913,0.0001,16.58659]
[1778135329370,30.36,81005.86,0.0,-0.85913,0.0001,16.58659]
[1778135329448,30.36,81005.86,0.0,-0.85913,0.0001,16.58659]
[1778135331737,30.36,81005.26,0.0,-0.8592,0.0001,16.58116]
[1778135331949,30.36,81005.26,0.0,-0.8592,0.0001,16.58116]
[1778135332073,30.36,81005.96,0.0,-0.85913,0.0001,16.58666]
[1778135332729,30.36,81005.96,0.0,-0.85913,0.0001,16.58666]
[1778135332949,30.36,81005.96,0.0,-0.85913,0.0001,16.58666]
[1778135339123,30.36,81004.89,0.0,-0.85925,0.0001,16.57695]
[1778135342408,30.36,81004.92,0.0,-0.85925,0.0001,16.57675]
[1778135342449,30.36,81004.92,0.0,-0.85925,0.0001,16.57675]
[1778135342548,30.36,81008.25,0.0,-0.85893,0.0001,16.6036]
[1778135343927,30.36,81009.89,0.0,-0.85877,0.0001,16.61669]
[1778135343948,30.36,81009.89,0.0,-0.85877,0.0001,16.61669]
[1778135345655,30.36,81010.85,0.0,-0.85867,0.0001,16.62423]
[1778135345699,30.36,81010.85,0.0,-0.85867,0.0001,16.62423]
[1778135349877,30.35,81013.64,0.0,-0.8584,0.0001,16.64636]
[1778135349948,30.35,81013.64,0.0,-0.8584,0.0001,16.64636]
[1778135351474,30.35,81013.61,0.0,-0.85841,0.0001,16.6461]
[1778135351700,30.35,81013.61,0.0,-0.85841,0.0001,16.6461]
[1778135351575,30.35,81013.46,0.0,-0.85842,0.0001,16.64487]
[1778135352215,30.35,81017.3,0.0,-0.85804,0.0001,16.6761]
[1778135353906,30.35,81018.89,0.0,-0.85788,0.0001,16.68899]
[1778135353952,30.35,81018.89,0.0,-0.85788,0.0001,16.68899]
[1778135359262,30.35,81018.8,0.0,-0.8579,0.0001,16.6878]
[1778135361687,30.35,81019.09,0.0,-0.85787,0.0001,16.6901]
[1778135361698,30.35,81019.09,0.0,-0.85787,0.0001,16.6901]
[1778135362284,30.35,81017.66,0.0,-0.85801,0.0001,16.67832]
[1778135363574,30.35,81017.66,0.0,-0.85801,0.0001,16.67832]
[1778135363702,30.35,81017.66,0.0,-0.85801,0.0001,16.67832]
[1778135372354,30.35,81020.35,0.0,-0.8578,0.0001,16.69351]
[1778135379403,30.35,81019.4,0.0,-0.85793,0.0001,16.68366]
[1778135380627,30.35,81019.4,0.0,-0.85793,0.0001,16.68366]
[1778135380699,30.35,81019.4,0.0,-0.85793,0.0001,16.68366]
[1778135380721,30.35,81020.8,0.0,-0.85779,0.0001,16.69477]
[1778135381939,30.35,81020.41,0.0,-0.85783,0.0001,16.69129]
[1778135381950,30.35,81020.41,0.0,-0.85783,0.0001,16.69129]
[1778135394152,30.34,81020.84,0.0,-0.85781,0.0001,16.69331]
[1778135394198,30.34,81020.84,0.0,-0.85781,0.0001,16.69331]
[1778135394508,30.34,81020.63,0.0,-0.85786,0.0001,16.68925]
[1778135395282,30.34,81020.63,0.0,-0.85786,0.0001,16.68925]
[1778135395450,30.34,81020.63,0.0,-0.85786,0.0001,16.68925]
[1778135397529,30.34,81024.89,0.0,-0.85744,0.0001,16.72309]
[1778135398536,30.34,81028.46,0.0,-0.85709,0.0001,16.75209]
[1778135400263,30.34,81028.94,0.0,-0.85704,0.0001,16.75588]
[1778135400450,30.34,81028.94,0.0,-0.85704,0.0001,16.75588]
[1778135400550,30.34,81029.51,0.0,-0.85699,0.0001,16.76039]
[1778135401660,30.34,81029.51,0.0,-0.85699,0.0001,16.76039]
[1778135401704,30.34,81029.51,0.0,-0.85699,0.0001,16.76039]
[1778135407686,30.33,81030.62,0.0,-0.85691,0.0001,16.76648]
[1778135408461,30.33,81030.62,0.0,-0.85691,0.0001,16.76648]
[1778135408701,30.33,81030.62,0.0,-0.85691,0.0001,16.76648]
[1778135413728,30.33,81030.31,0.0,-0.85698,0.0001,16.76105]
[1778135414949,30.33,81030.31,0.0,-0.85699,0.0001,16.76056]
[1778135415763,30.33,81030.31,0.0,-0.85699,0.0001,16.76056]
[1778135415742,30.33,81031.99,0.0,-0.85682,0.0001,16.77377]
[1778135415951,30.33,81031.99,0.0,-0.85682,0.0001,16.77377]
[1778135421784,30.32,81032.84,0.0,-0.85678,0.0001,16.77761]
[1778135426171,30.32,81032.56,0.0,-0.85682,0.0001,16.77379]
[1778135426203,30.32,81032.56,0.0,-0.85682,0.0001,16.77379]
[1778135426549,30.32,81032.56,0.0,-0.85682,0.0001,16.77379]
[1778135426699,30.32,81032.56,0.0,-0.85682,0.0001,16.77379]
[1778135426799,30.32,81030.21,0.0,-0.85707,0.0001,16.7536]
[1778135431636,30.32,81029.66,0.0,-0.85715,0.0001,16.74766]
[1778135431699,30.32,81029.66,0.0,-0.85715,0.0001,16.74766]
[1778135436902,30.31,81029.3,0.0,-0.85725,0.0001,16.73723]
[1778135440407,30.31,81030.34,0.0,-0.85716,0.0001,16.74474]
[1778135440455,30.31,81030.34,0.0,-0.85716,0.0001,16.74474]
[1778135441106,30.31,81030.93,0.0,-0.85711,0.0001,16.74857]
[1778135441199,30.31,81030.93,0.0,-0.85711,0.0001,16.74857]
[1778135441207,30.31,81031.75,0.0,-0.85704,0.0001,16.75475]
[1778135446972,30.3,81032.48,0.0,-0.857,0.0001,16.75763]
[1778135453016,30.3,81029.93,0.0,-0.8573,0.0001,16.73375]
[1778135457295,30.29,81030.31,0.0,-0.85728,0.0001,16.7354]
[1778135457450,30.29,81030.31,0.0,-0.85728,0.0001,16.7354]
[1778135460065,30.29,81039.55,0.0,-0.85638,0.0001,16.80872]
[1778135460890,30.29,81039.55,0.0,-0.85638,0.0001,16.80872]
[1778135460950,30.29,81039.55,0.0,-0.85638,0.0001,16.80872]
[1778135463062,30.29,81039.57,0.0,-0.85639,0.0001,16.80773]
[1778135463199,30.29,81039.57,0.0,-0.85639,0.0001,16.80773]
[1778135463300,30.29,81037.15,0.0,-0.85664,0.0001,16.78741]
[1778135473156,30.28,81037.81,0.0,-0.85662,0.0001,16.78926]
[1778135476957,30.28,81036.69,0.0,-0.85674,0.0001,16.77944]
[1778135477203,30.28,81036.69,0.0,-0.85674,0.0001,16.77944]
[1778135482219,30.28,81037.94,0.0,-0.85663,0.0001,16.78834]
[1778135482997,30.28,81037.94,0.0,-0.85663,0.0001,16.78834]
[1778135483200,30.28,81037.94,0.0,-0.85663,0.0001,16.78834]
[1778135483705,30.28,81037.94,0.0,-0.85663,0.0001,16.78834]
[1778135483744,30.28,81038.95,0.0,-0.85653,0.0001,16.79636]
[1778135483947,30.28,81038.95,0.0,-0.85653,0.0001,16.79636]
[1778135489268,30.28,81037.51,0.0,-0.85669,0.0001,16.78325]
[1778135493299,30.28,81047.43,0.0,-0.85573,0.0001,16.85961]
[1778135494306,30.28,81053.04,0.0,-0.85516,0.0001,16.90545]
[1778135494926,30.28,81053.04,0.0,-0.85516,0.0001,16.90545]
[1778135494951,30.28,81053.04,0.0,-0.85516,0.0001,16.90545]
[1778135499342,30.28,81060.04,0.0,-0.85446,0.0001,16.96222]
[1778135500739,30.28,81060.04,0.0,-0.85446,0.0001,16.96222]
[1778135500951,30.28,81059.83,0.0,-0.85448,0.0001,16.96039]
[1778135501663,30.28,81059.83,0.0,-0.85448,0.0001,16.96039]
[1778135501700,30.28,81059.83,0.0,-0.85448,0.0001,16.96039]
[1778135501704,30.28,81060.29,0.0,-0.85443,0.0001,16.96404]
[1778135505384,30.28,81068.47,0.0,-0.85361,0.0001,17.03047]
[1778135507876,30.28,81068.99,0.0,-0.85356,0.0001,17.03453]
[1778135507949,30.28,81068.96,0.0,-0.85356,0.0001,17.03438]
[1778135513440,30.28,81071.68,0.0,-0.85327,0.0001,17.05711]
[1778135514447,30.28,81081.64,0.0,-0.85225,0.0001,17.1387]
[1778135515454,30.28,81092.77,0.0,-0.85111,0.0001,17.2298]
[1778135516461,30.28,81100.48,0.0,-0.85031,0.0001,17.2928]
[1778135518475,30.27,81105.71,0.0,-0.84978,0.0001,17.33514]
[1778135521496,30.27,81114.29,0.0,-0.8489,0.0001,17.4045]
[1778135522503,30.27,81119.97,0.0,-0.84831,0.0001,17.45066]
[1778135523576,30.27,81129.69,0.0,-0.84729,0.0001,17.53022]
[1778135524519,30.27,81139.91,0.0,-0.84622,0.00011,17.61408]
[1778135525526,30.27,81147.94,0.0,-0.84537,0.00011,17.67988]
[1778135528547,30.27,81140.78,0.0,-0.84614,0.00011,17.62058]
[1778135533582,30.27,81135.96,0.0,-0.84665,0.00011,17.58064]
[1778135535265,30.27,81136.95,0.0,-0.84655,0.00011,17.58868]
[1778135535453,30.27,81136.95,0.0,-0.84655,0.00011,17.58868]
[1778135538617,30.27,81130.88,0.0,-0.84719,0.0001,17.53818]
[1778135539529,30.27,81130.88,0.0,-0.84719,0.0001,17.53818]
[1778135539700,30.27,81130.88,0.0,-0.84719,0.0001,17.53818]
[1778135539799,30.27,81131.16,0.0,-0.84717,0.0001,17.54022]
[1778135543459,30.27,81131.87,0.0,-0.8471,0.00011,17.54551]
[1778135543698,30.27,81131.87,0.0,-0.8471,0.00011,17.54551]
[1778135543799,30.27,81131.55,0.0,-0.84713,0.0001,17.54285]
[1778135549694,30.27,81130.79,0.0,-0.84722,0.0001,17.53652]
[1778135554266,30.27,81132.62,0.0,-0.84706,0.00011,17.54683]
[1778135554448,30.27,81132.62,0.0,-0.84706,0.00011,17.54683]
[1778135557939,30.27,81130.09,0.0,-0.84734,0.0001,17.52488]
[1778135557948,30.27,81130.09,0.0,-0.84734,0.0001,17.52488]
[1778135558784,30.27,81130.09,0.0,-0.84734,0.0001,17.52488]
[1778135558853,30.26,81126.9,0.0,-0.84768,0.0001,17.49848]
[1778135558948,30.26,81126.9,0.0,-0.84768,0.0001,17.49848]
[1778135562882,30.26,81127.55,0.0,-0.84762,0.0001,17.50322]
[1778135566819,30.26,81129.1,0.0,-0.84747,0.0001,17.51503]
[1778135572857,30.26,81127.7,0.0,-0.84762,0.0001,17.50283]
[1778135574043,30.26,81124.34,0.0,-0.84797,0.0001,17.47529]
[1778135574201,30.26,81124.34,0.0,-0.84797,0.0001,17.47529]
[1778135579058,30.26,81119.14,0.0,-0.84852,0.0001,17.4324]
[1778135579199,30.26,81119.14,0.0,-0.84852,0.0001,17.4324]
[1778135579906,30.26,81119.1,0.0,-0.84853,0.0001,17.43195]
[1778135580295,30.26,81119.1,0.0,-0.84853,0.0001,17.43195]
[1778135580450,30.26,81119.1,0.0,-0.84853,0.0001,17.43195]
[1778135584334,30.26,81126.18,0.0,-0.84779,0.0001,17.48936]
[1778135584449,30.26,81126.18,0.0,-0.84779,0.0001,17.48936]
[1778135584819,30.26,81126.18,0.0,-0.84779,0.0001,17.48936]
[1778135584949,30.26,81126.18,0.0,-0.84779,0.0001,17.48936]
[1778135584941,30.26,81124.59,0.0,-0.84796,0.0001,17.47611]
[1778135588852,30.26,81122.54,0.0,-0.84818,0.0001,17.45891]
[1778135588948,30.26,81122.54,0.0,-0.84818,0.0001,17.45891]
[1778135599123,30.26,81122.67,0.0,-0.84818,0.0001,17.45898]
[1778135599200,30.26,81122.67,0.0,-0.84818,0.0001,17.45898]
[1778135602453,30.26,81118.07,0.0,-0.84868,0.0001,17.41988]
[1778135602697,30.26,81118.07,0.0,-0.84868,0.0001,17.41988]
[1778135602798,30.25,81117.77,0.0,-0.84872,0.0001,17.41716]
[1778135604621,30.25,81118.03,0.0,-0.84869,0.0001,17.41929]
[1778135604701,30.25,81118.03,0.0,-0.84869,0.0001,17.41929]
[1778135607567,30.25,81114.41,0.0,-0.84907,0.0001,17.38921]
[1778135607593,30.25,81114.41,0.0,-0.84907,0.0001,17.38921]
[1778135607668,30.25,81120.84,0.0,-0.8484,0.0001,17.44178]
[1778135609110,30.25,81127.99,0.0,-0.84766,0.0001,17.50034]
[1778135611680,30.25,81129.35,0.0,-0.84751,0.0001,17.51151]
[1778135611700,30.25,81129.35,0.0,-0.84751,0.0001,17.51151]
[1778135611781,30.25,81129.17,0.0,-0.84756,0.0001,17.50587]
[1778135612686,30.25,81129.17,0.0,-0.84756,0.0001,17.50587]
[1778135612699,30.25,81129.17,0.0,-0.84756,0.0001,17.50587]
[1778135618109,30.25,81131.04,0.0,-0.84737,0.0001,17.52105]
[1778135618199,30.25,81131.04,0.0,-0.84737,0.0001,17.52105]
[1778135620861,30.25,81133.91,0.0,-0.84707,0.00011,17.54453]
[1778135621209,30.25,81164.24,0.0,-0.84386,0.00011,17.79357]
[1778135622204,30.25,81192.18,0.0,-0.84086,0.00011,18.02318]
[1778135623211,30.25,81198.39,0.0,-0.84019,0.00011,18.07435]
[1778135624682,30.25,81198.39,0.0,-0.84019,0.00011,18.07435]
[1778135627239,30.25,81192.09,0.0,-0.84088,0.00011,18.02202]
[1778135629253,30.25,81197.07,0.0,-0.84034,0.00011,18.06281]
[1778135632699,30.25,81196.72,0.0,-0.84039,0.00011,18.05971]
[1778135633305,30.25,81204.35,0.0,-0.83956,0.00011,18.12223]
[1778135634302,30.25,81221.29,0.0,-0.83772,0.00011,18.26187]
[1778135635309,30.25,81228.83,0.0,-0.83689,0.00011,18.32404]
[1778135636316,30.25,81222.26,0.0,-0.83761,0.00011,18.27012]
[1778135637243,30.25,81222.26,0.0,-0.83761,0.00011,18.27012]
[1778135642358,30.25,81217.41,0.0,-0.83813,0.00011,18.2304]
[1778135645205,30.25,81216.74,0.0,-0.8382,0.00011,18.22518]
[1778135648400,30.25,81210.39,0.0,-0.83889,0.00011,18.17287]
[1778135649407,30.25,81205.36,0.0,-0.83944,0.00011,18.13136]
[1778135654447,30.25,81201.64,0.0,-0.83985,0.00011,18.10046]
[1778135654961,30.25,81211.81,0.0,-0.83875,0.00011,18.184]
[1778135655449,30.25,81216.68,0.0,-0.83822,0.00011,18.22387]
[1778135657203,30.25,81217.43,0.0,-0.83814,0.00011,18.22982]
[1778135659203,30.25,81213.08,0.0,-0.83862,0.00011,18.19364]
[1778135661199,30.25,81212.51,0.0,-0.83869,0.00011,18.18861]
[1778135662435,30.25,81213.07,0.0,-0.83863,0.00011,18.19306]
[1778135662449,30.25,81213.07,0.0,-0.83863,0.00011,18.19306]
[1778135662498,30.25,81213.3,0.0,-0.8386,0.00011,18.19479]
[1778135667533,30.25,81206.68,0.0,-0.83933,0.00011,18.13958]
[1778135668540,30.25,81211.6,0.0,-0.8388,0.00011,18.17995]
[1778135670585,30.25,81225.33,0.0,-0.8373,0.00011,18.29281]
[1778135671592,30.25,81234.94,0.0,-0.83628,0.00011,18.36769]
[1778135672599,30.25,81238.16,0.0,-0.83593,0.00011,18.39406]
[1778135676296,30.25,81239.15,0.0,-0.83583,0.00011,18.40174]
[1778135676449,30.25,81239.15,0.0,-0.83583,0.00011,18.40174]
[1778135681664,30.25,81238.15,0.0,-0.83594,0.00011,18.39295]
[1778135683678,30.25,81243.83,0.0,-0.83532,0.00011,18.43942]
[1778135684685,30.25,81250.9,0.0,-0.83454,0.00011,18.49737]
[1778135689720,30.24,81251.8,0.0,-0.83445,0.00011,18.50438]
[1778135691734,30.24,81247.0,0.0,-0.83499,0.00011,18.4644]
[1778135693305,30.24,81242.47,0.0,-0.83549,0.00011,18.42694]
[1778135693450,30.24,81242.47,0.0,-0.83549,0.00011,18.42694]
[1778135695161,30.24,81242.6,0.0,-0.83548,0.00011,18.42785]
[1778135695200,30.24,81242.6,0.0,-0.83548,0.00011,18.42785]
[1778135695262,30.24,81242.6,0.0,-0.83548,0.00011,18.42752]
[1778135698783,30.24,81249.99,0.0,-0.83467,0.00011,18.48781]
[1778135700797,30.24,81262.78,0.0,-0.83326,0.00011,18.59273]
[1778135701804,30.24,81274.65,0.0,-0.83194,0.00011,18.69014]
[1778135702811,30.24,81280.07,0.0,-0.83133,0.00011,18.73467]
[1778135703818,30.24,81270.44,0.0,-0.83241,0.00011,18.65543]
[1778135705832,30.24,81266.7,0.0,-0.83283,0.00011,18.62421]
[1778135707846,30.24,81272.31,0.0,-0.83221,0.00011,18.66987]
[1778135709860,30.24,81275.62,0.0,-0.83185,0.00011,18.69644]
[1778135711059,30.24,81275.62,0.0,-0.83185,0.00011,18.69644]
[1778135711204,30.24,81274.5,0.0,-0.83198,0.00011,18.6869]
[1778135716910,30.23,81272.03,0.0,-0.83229,0.00011,18.66453]
[1778135718923,30.23,81266.34,0.0,-0.83293,0.00011,18.61708]
[1778135719930,30.23,81271.34,0.0,-0.83238,0.00011,18.65793]
[1778135721944,30.23,81264.37,0.0,-0.83316,0.00011,18.6]
[1778135722219,30.23,81264.37,0.0,-0.83316,0.00011,18.6]
[1778135722449,30.23,81264.37,0.0,-0.83316,0.00011,18.6]
[1778135722858,30.23,81264.37,0.0,-0.83316,0.00011,18.6]
[1778135722952,30.23,81264.37,0.0,-0.83316,0.00011,18.6]
[1778135724649,30.23,81258.75,0.0,-0.83379,0.00011,18.55328]
[1778135724709,30.23,81258.75,0.0,-0.83379,0.00011,18.55328]
[1778135724965,30.23,81263.49,0.0,-0.83327,0.00011,18.59182]
[1778135725972,30.23,81276.88,0.0,-0.83179,0.00011,18.70168]
[1778135726979,30.23,81278.18,0.0,-0.83165,0.00011,18.71198]
[1778135728993,30.23,81295.7,0.0,-0.82969,0.00011,18.8554]
[1778135730000,30.23,81296.84,0.0,-0.82956,0.00011,18.86444]
[1778135731007,30.23,81305.59,0.0,-0.82861,0.00011,18.93186]
[1778135733021,30.23,81310.6,0.0,-0.82805,0.00011,18.97262]
[1778135738056,30.22,81311.48,0.0,-0.82797,0.00011,18.9784]
[1778135742084,30.22,81300.29,0.0,-0.82925,0.00011,18.88555]
[1778135745105,30.22,81305.35,0.0,-0.82869,0.00011,18.92605]
[1778135747271,30.22,81303.27,0.0,-0.82894,0.00011,18.90817]
[1778135747449,30.22,81303.27,0.0,-0.82894,0.00011,18.90817]
[1778135748126,30.22,81297.83,0.0,-0.82956,0.00011,18.86306]
[1778135749133,30.22,81292.99,0.0,-0.83011,0.00011,18.82289]
[1778135751097,30.22,81290.23,0.0,-0.83042,0.00011,18.79988]
[1778135751200,30.22,81288.88,0.0,-0.83058,0.00011,18.78852]
[1778135751971,30.22,81288.88,0.0,-0.83058,0.00011,18.78852]
[1778135752200,30.22,81288.88,0.0,-0.83058,0.00011,18.78829]
[1778135755175,30.22,81282.64,0.0,-0.83129,0.00011,18.73633]
[1778135756182,30.21,81277.05,0.0,-0.83192,0.00011,18.69013]
[1778135757189,30.21,81270.52,0.0,-0.83265,0.00011,18.636]
[1778135759649,30.21,81267.02,0.0,-0.83305,0.00011,18.60685]
[1778135759710,30.21,81267.43,0.0,-0.83301,0.00011,18.60969]
[1778135760210,30.21,81261.72,0.0,-0.83364,0.00011,18.56271]
[1778135762225,30.21,81266.86,0.0,-0.83308,0.00011,18.60455]
[1778135763535,30.21,81266.86,0.0,-0.83308,0.00011,18.60455]
[1778135765246,30.21,81277.21,0.0,-0.83193,0.00011,18.68893]
[1778135768267,30.21,81279.16,0.0,-0.83173,0.00011,18.70392]
[1778135771645,30.21,81276.76,0.0,-0.83201,0.00011,18.68339]
[1778135771704,30.21,81276.76,0.0,-0.83201,0.00011,18.68339]
[1778135773508,30.21,81274.27,0.0,-0.8323,0.00011,18.66214]
[1778135773698,30.21,81274.27,0.0,-0.8323,0.00011,18.66214]
[1778135773800,30.21,81273.94,0.0,-0.83235,0.00011,18.65873]
[1778135774949,30.21,81273.94,0.0,-0.83235,0.00011,18.65873]
[1778135775199,30.2,81272.63,0.0,-0.8325,0.00011,18.6476]
[1778135780352,30.2,81268.84,0.0,-0.83295,0.00011,18.61456]
[1778135785387,30.2,81276.13,0.0,-0.83215,0.00011,18.67306]
[1778135786394,30.2,81281.15,0.0,-0.8316,0.00011,18.71401]
[1778135787772,30.2,81281.15,0.0,-0.8316,0.00011,18.71401]
[1778135787952,30.2,81281.15,0.0,-0.8316,0.00011,18.71401]
[1778135792110,30.2,81276.44,0.0,-0.83215,0.00011,18.67355]
[1778135792202,30.2,81276.44,0.0,-0.83215,0.00011,18.67355]
[1778135793133,30.19,81275.49,0.0,-0.83229,0.00011,18.66121]
[1778135793200,30.19,81275.49,0.0,-0.83229,0.00011,18.66121]
[1778135793582,30.19,81276.76,0.0,-0.83215,0.00011,18.67129]
[1778135793700,30.19,81276.76,0.0,-0.83215,0.00011,18.67129]
[1778135793803,30.19,81276.75,0.0,-0.83216,0.00011,18.67083]
[1778135795457,30.19,81293.81,0.0,-0.83025,0.00011,18.81097]
[1778135796464,30.19,81300.63,0.0,-0.82948,0.00011,18.86704]
[1778135798296,30.19,81301.72,0.0,-0.82936,0.00011,18.87589]
[1778135798448,30.19,81301.72,0.0,-0.82936,0.00011,18.87589]
[1778135800492,30.19,81306.93,0.0,-0.82877,0.00011,18.91837]
[1778135801699,30.19,81306.93,0.0,-0.82877,0.00011,18.91837]
[1778135801953,30.19,81306.93,0.0,-0.82877,0.00011,18.91837]
[1778135806545,30.19,81320.35,0.0,-0.82726,0.00011,19.028]
[1778135807542,30.19,81335.85,0.0,-0.8255,0.00011,19.15522]
[1778135808549,30.19,81342.41,0.0,-0.82474,0.00011,19.20917]
[1778135810571,30.19,81336.15,0.0,-0.82546,0.00011,19.15752]
[1778135815607,30.19,81336.5,0.0,-0.82544,0.00011,19.15947]
[1778135817621,30.19,81341.81,0.0,-0.82483,0.00011,19.20295]
[1778135822656,30.19,81338.22,0.0,-0.82525,0.00011,19.17321]
[1778135823421,30.19,81338.22,0.0,-0.82525,0.00011,19.17321]
[1778135823451,30.19,81338.22,0.0,-0.82525,0.00011,19.17321]
[1778135824125,30.19,81338.22,0.0,-0.82525,0.00011,19.17321]
[1778135824199,30.19,81338.22,0.0,-0.82525,0.00011,19.17321]
[1778135825912,30.19,81337.57,0.0,-0.82533,0.00011,19.16749]
[1778135825950,30.19,81337.57,0.0,-0.82533,0.00011,19.16749]
[1778135828698,30.19,81323.85,0.0,-0.8269,0.00011,19.05392]
[1778135829705,30.19,81319.97,0.0,-0.82735,0.00011,19.02196]
[1778135830712,30.19,81313.58,0.0,-0.82808,0.00011,18.96913]
[1778135832256,30.18,81313.51,0.0,-0.82809,0.00011,18.96836]
[1778135832452,30.18,81313.51,0.0,-0.82809,0.00011,18.96836]
[1778135833733,30.18,81307.22,0.0,-0.82881,0.00011,18.91624]
[1778135834740,30.18,81299.63,0.0,-0.82966,0.00011,18.85367]
[1778135835747,30.18,81288.79,0.0,-0.83089,0.00011,18.76421]
[1778135836754,30.18,81287.7,0.0,-0.83101,0.00011,18.75512]
[1778135837761,30.18,81282.8,0.0,-0.83156,0.00011,18.71467]
[1778135841789,30.18,81289.78,0.0,-0.83078,0.00011,18.77221]
[1778135843067,30.18,81289.78,0.0,-0.83078,0.00011,18.77221]
[1778135843201,30.18,81289.78,0.0,-0.83078,0.00011,18.77221]
[1778135847742,30.18,81283.41,0.0,-0.83149,0.00011,18.72033]
[1778135847950,30.18,81283.41,0.0,-0.83149,0.00011,18.72033]
[1778135849418,30.18,81281.89,0.0,-0.83165,0.00011,18.70815]
[1778135849448,30.18,81281.89,0.0,-0.83165,0.00011,18.70815]
[1778135849845,30.19,81282.16,0.0,-0.83162,0.00011,18.71055]
[1778135854880,30.19,81283.8,0.0,-0.83145,0.00011,18.72073]
[1778135855887,30.19,81288.89,0.0,-0.83088,0.00011,18.76277]
[1778135858070,30.19,81288.62,0.0,-0.83091,0.00011,18.76063]
[1778135858199,30.19,81288.62,0.0,-0.83091,0.00011,18.76063]
[1778135860833,30.19,81287.29,0.0,-0.83105,0.00011,18.74998]
[1778135860951,30.19,81287.29,0.0,-0.83105,0.00011,18.74998]
[1778135863196,30.19,81284.29,0.0,-0.83139,0.00011,18.72551]
[1778135863451,30.19,81285.27,0.0,-0.83127,0.00011,18.73371]
[1778135864511,30.19,81283.46,0.0,-0.83148,0.00011,18.71893]
[1778135864700,30.19,81283.46,0.0,-0.83148,0.00011,18.71893]
[1778135865532,30.19,81283.86,0.0,-0.83143,0.00011,18.72236]
[1778135865699,30.19,81283.86,0.0,-0.83143,0.00011,18.72236]
[1778135865957,30.19,81281.58,0.0,-0.83168,0.00011,18.70373]
[1778135867194,30.19,81281.58,0.0,-0.83168,0.00011,18.70373]
[1778135867199,30.19,81281.58,0.0,-0.83168,0.00011,18.70373]
[1778135867971,30.19,81272.52,0.0,-0.83269,0.00011,18.62947]
[1778135868885,30.19,81272.52,0.0,-0.83269,0.00011,18.62947]
[1778135868952,30.19,81272.52,0.0,-0.83269,0.00011,18.62947]
[1778135871236,30.19,81269.69,0.0,-0.83301,0.00011,18.60565]
[1778135871449,30.19,81269.83,0.0,-0.833,0.00011,18.60656]
[1778135877035,30.19,81267.62,0.0,-0.83327,0.00011,18.58688]
[1778135877412,30.19,81267.62,0.0,-0.83327,0.00011,18.58688]
[1778135877451,30.19,81267.62,0.0,-0.83327,0.00011,18.58688]
[1778135879572,30.19,81267.62,0.0,-0.83327,0.00011,18.58663]
[1778135879698,30.19,81267.62,0.0,-0.83327,0.00011,18.58663]
[1778135880056,30.18,81267.59,0.0,-0.83328,0.00011,18.58588]
[1778135880600,30.18,81267.59,0.0,-0.83328,0.00011,18.58588]
[1778135880699,30.18,81267.59,0.0,-0.83328,0.00011,18.58588]
[1778135884084,30.18,81280.7,0.0,-0.83183,0.00011,18.69273]
[1778135886098,30.18,81297.64,0.0,-0.82993,0.00011,18.83194]
[1778135887105,30.18,81297.9,0.0,-0.82991,0.00011,18.83401]
[1778135887824,30.18,81297.9,0.0,-0.82991,0.00011,18.83401]
[1778135887952,30.18,81297.9,0.0,-0.82991,0.00011,18.83401]
[1778135889115,30.18,81294.44,0.0,-0.8303,0.00011,18.80545]
[1778135889198,30.18,81294.44,0.0,-0.8303,0.00011,18.80545]
[1778135889217,30.18,81294.4,0.0,-0.8303,0.00011,18.80509]
[1778135895161,30.18,81295.14,0.0,-0.83022,0.00011,18.81098]
[1778135898316,30.18,81292.93,0.0,-0.83047,0.00011,18.79279]
[1778135898452,30.18,81292.93,0.0,-0.83047,0.00011,18.79279]
[1778135904225,30.18,81295.6,0.0,-0.83019,0.00011,18.81336]
[1778135909260,30.18,81296.67,0.0,-0.83009,0.00011,18.821]
[1778135910069,30.18,81296.67,0.0,-0.83009,0.00011,18.821]
[1778135910201,30.18,81296.67,0.0,-0.83009,0.00011,18.821]
[1778135911641,30.18,81296.74,0.0,-0.83008,0.00011,18.82135]
[1778135911697,30.18,81296.74,0.0,-0.83008,0.00011,18.82135]
[1778135911742,30.18,81296.74,0.0,-0.83012,0.00011,18.81676]
[1778135915795,30.17,81296.22,0.0,-0.83018,0.00011,18.81181]
[1778135915950,30.17,81296.22,0.0,-0.83018,0.00011,18.81181]
[1778135921425,30.17,81295.69,0.0,-0.83026,0.00011,18.80643]
[1778135921450,30.17,81295.69,0.0,-0.83026,0.00011,18.80643]
[1778135922901,30.17,81295.8,0.0,-0.83025,0.00011,18.80697]
[1778135922948,30.17,81295.8,0.0,-0.83025,0.00011,18.80697]
[1778135923002,30.17,81295.78,0.0,-0.83025,0.00011,18.80663]
[1778135926963,30.17,81293.13,0.0,-0.83056,0.00011,18.78445]
[1778135927200,30.17,81293.13,0.0,-0.83056,0.00011,18.78445]
[1778135932421,30.17,81292.25,0.0,-0.83067,0.00011,18.77623]
[1778135939470,30.17,81292.36,0.0,-0.83067,0.00011,18.77609]
[1778135941434,30.17,81292.22,0.0,-0.83069,0.00011,18.77481]
[1778135941450,30.17,81292.22,0.0,-0.83069,0.00011,18.77481]
[1778135942728,30.17,81292.33,0.0,-0.83068,0.00011,18.77559]
[1778135942948,30.17,81292.33,0.0,-0.83068,0.00011,18.77559]
[1778135943050,30.17,81292.33,0.0,-0.83068,0.00011,18.77546]
[1778135947751,30.17,81295.22,0.0,-0.83036,0.00011,18.79875]
[1778135947951,30.17,81295.22,0.0,-0.83036,0.00011,18.79875]
[1778135954575,30.16,81293.2,0.0,-0.83061,0.00011,18.78103]
[1778135960617,30.16,81292.97,0.0,-0.83064,0.00011,18.77847]
[1778135961624,30.16,81286.9,0.0,-0.83133,0.00011,18.72814]
[1778135964320,30.16,81282.69,0.0,-0.8318,0.00011,18.69319]
[1778135964452,30.16,81286.75,0.0,-0.83135,0.00011,18.72643]
[1778135965707,30.16,81286.57,0.0,-0.83138,0.00011,18.72468]
[1778135965949,30.16,81286.57,0.0,-0.83138,0.00011,18.72468]
[1778135966030,30.16,81286.83,0.0,-0.83135,0.00011,18.72655]
[1778135971288,30.16,81290.43,0.0,-0.83096,0.00011,18.75515]
[1778135971302,30.16,81300.34,0.0,-0.82987,0.00011,18.8328]
[1778135971451,30.16,81300.34,0.0,-0.82987,0.00011,18.8328]
[1778135971694,30.16,81300.44,0.0,-0.82986,0.00011,18.83368]
[1778135976729,30.16,81298.2,0.0,-0.83012,0.00011,18.81497]
[1778135977661,30.16,81298.2,0.0,-0.83012,0.00011,18.81497]
[1778135977706,30.16,81298.2,0.0,-0.83012,0.00011,18.81497]
[1778135978385,30.16,81298.2,0.0,-0.83012,0.00011,18.81497]
[1778135978450,30.16,81298.8,0.0,-0.83005,0.00011,18.81982]
[1778135978743,30.16,81298.95,0.0,-0.83003,0.00011,18.82096]
[1778135983778,30.16,81298.93,0.0,-0.83004,0.00011,18.82037]
[1778135985503,30.16,81294.97,0.0,-0.83049,0.00011,18.78767]
[1778135985699,30.16,81294.97,0.0,-0.83049,0.00011,18.78767]
[1778135990827,30.16,81292.56,0.0,-0.83075,0.00011,18.76849]
[1778135991834,30.16,81287.7,0.0,-0.83129,0.00011,18.72863]
[1778135992841,30.16,81273.97,0.0,-0.83283,0.00011,18.61519]
[1778135993848,30.16,81272.72,0.0,-0.83298,0.00011,18.60474]
[1778135994685,30.16,81272.72,0.0,-0.83298,0.00011,18.60474]
[1778135994700,30.16,81272.72,0.0,-0.83298,0.00011,18.60474]
[1778135995862,30.16,81279.43,0.0,-0.83223,0.00011,18.6598]
[1778135997876,30.16,81273.96,0.0,-0.83285,0.00011,18.61436]
[1778135998433,30.16,81273.96,0.0,-0.83285,0.00011,18.61436]
[1778135998449,30.16,81273.96,0.0,-0.83285,0.00011,18.61436]
[1778135998883,30.16,81273.73,0.0,-0.83287,0.00011,18.6123]
[1778136000897,30.16,81280.25,0.0,-0.83215,0.00011,18.6657]
[1778136001605,30.16,81280.25,0.0,-0.83215,0.00011,18.6657]
[1778136001700,30.16,81280.25,0.0,-0.83215,0.00011,18.6657]
[1778136006940,30.16,81295.19,0.0,-0.83049,0.00011,18.78791]
[1778136007774,30.16,81295.19,0.0,-0.83049,0.00011,18.78791]
[1778136007952,30.16,81295.19,0.0,-0.83049,0.00011,18.78791]
[1778136009346,30.16,81296.7,0.0,-0.83031,0.00011,18.80044]
[1778136009409,30.16,81296.86,0.0,-0.8303,0.00011,18.80183]
[1778136009448,30.16,81296.86,0.0,-0.8303,0.00011,18.80183]
[1778136014999,30.16,81295.59,0.0,-0.83043,0.00011,18.79186]
[1778136020035,30.16,81295.55,0.0,-0.83043,0.00011,18.79204]
[1778136022048,30.16,81308.23,0.0,-0.82899,0.00011,18.89672]
[1778136023061,30.16,81308.23,0.0,-0.82899,0.00011,18.89672]
[1778136023201,30.16,81308.23,0.0,-0.82899,0.00011,18.89672]
[1778136023302,30.16,81310.94,0.0,-0.82869,0.00011,18.91901]
[1778136029097,30.16,81313.97,0.0,-0.82835,0.00011,18.94359]
[1778136032118,30.16,81318.37,0.0,-0.82788,0.00011,18.97544]
[1778136034132,30.16,81323.09,0.0,-0.82735,0.00011,19.01406]
[1778136034904,30.16,81323.09,0.0,-0.82735,0.00011,19.01406]
[1778136034952,30.16,81323.09,0.0,-0.82735,0.00011,19.01406]
[1778136038160,30.16,81332.46,0.0,-0.82629,0.00011,19.09051]
[1778136039342,30.16,81332.46,0.0,-0.82629,0.00011,19.09051]
[1778136039449,30.16,81332.46,0.0,-0.82629,0.00011,19.09051]
[1778136042416,30.15,81335.17,0.0,-0.82599,0.00011,19.11207]
[1778136042451,30.15,81335.17,0.0,-0.82599,0.00011,19.11207]
[1778136042442,30.15,81334.96,0.0,-0.82602,0.00011,19.11008]
[1778136046960,30.15,81332.61,0.0,-0.8263,0.00011,19.08969]
[1778136047201,30.15,81332.61,0.0,-0.8263,0.00011,19.08969]
[1778136052258,30.15,81332.08,0.0,-0.82638,0.00011,19.08388]
[1778136057293,30.15,81332.38,0.0,-0.82637,0.00011,19.085]
[1778136062328,30.14,81332.27,0.0,-0.8264,0.00011,19.08269]
[1778136064284,30.14,81332.59,0.0,-0.82637,0.00011,19.08505]
[1778136064452,30.14,81332.59,0.0,-0.82637,0.00011,19.08505]
[1778136066598,30.14,81330.46,0.0,-0.82662,0.00011,19.06669]
[1778136066702,30.14,81330.46,0.0,-0.82662,0.00011,19.06669]
[1778136067367,30.14,81330.52,0.0,-0.82662,0.00011,19.06693]
[1778136069505,30.14,81327.21,0.0,-0.827,0.00011,19.03915]
[1778136069699,30.14,81327.21,0.0,-0.827,0.00011,19.03915]
[1778136075423,30.14,81324.85,0.0,-0.82729,0.00011,19.0185]
[1778136079536,30.14,81325.4,0.0,-0.82724,0.00011,19.02216]
[1778136079699,30.14,81325.4,0.0,-0.82724,0.00011,19.02216]
[1778136081784,30.14,81325.22,0.0,-0.82727,0.00011,19.02022]
[1778136081952,30.14,81325.22,0.0,-0.82727,0.00011,19.02022]
[1778136082053,30.14,81325.22,0.0,-0.82727,0.00011,19.01999]
[1778136088124,30.14,81325.23,0.0,-0.82727,0.00011,19.01984]
[1778136088200,30.14,81325.23,0.0,-0.82727,0.00011,19.01984]
[1778136094556,30.13,81325.18,0.0,-0.82734,0.00011,19.0126]
[1778136098906,30.13,81326.75,0.0,-0.82718,0.00011,19.02477]
[1778136098949,30.13,81326.75,0.0,-0.82718,0.00011,19.02477]
[1778136101806,30.13,81326.84,0.0,-0.82718,0.00011,19.02472]
[1778136101950,30.13,81326.84,0.0,-0.82718,0.00011,19.02472]
[1778136102051,30.13,81325.82,0.0,-0.8273,0.00011,19.01582]
[1778136102761,30.13,81325.82,0.0,-0.8273,0.00011,19.01582]
[1778136102950,30.13,81325.82,0.0,-0.8273,0.00011,19.01582]
[1778136109817,30.13,81328.72,0.0,-0.82698,0.00011,19.03873]
[1778136111848,30.12,81328.82,0.0,-0.82699,0.00011,19.0385]
[1778136111952,30.12,81328.82,0.0,-0.82699,0.00011,19.0385]
[1778136112052,30.12,81328.87,0.0,-0.82699,0.00011,19.03839]
[1778136118724,30.12,81328.65,0.0,-0.82704,0.00011,19.0347]
[1778136123765,30.12,81325.07,0.0,-0.82747,0.00011,19.00376]
[1778136129808,30.12,81321.4,0.0,-0.8279,0.00011,18.97229]
[1778136134843,30.11,81318.01,0.0,-0.8283,0.00011,18.94369]
[1778136139878,30.11,81307.42,0.0,-0.82951,0.00011,18.856]
[1778136141892,30.11,81304.49,0.0,-0.82984,0.00011,18.83193]
[1778136143906,30.11,81312.32,0.0,-0.82895,0.00011,18.89662]
[1778136144913,30.11,81317.15,0.0,-0.8284,0.00011,18.93644]
[1778136147934,30.11,81323.18,0.0,-0.82772,0.00011,18.9859]
[1778136149948,30.11,81328.33,0.0,-0.82713,0.00011,19.02815]
[1778136154004,30.11,81331.16,0.0,-0.82685,0.00011,19.04669]
[1778136159011,30.11,81332.57,0.0,-0.8267,0.00011,19.0576]
[1778136164046,30.11,81332.24,0.0,-0.82674,0.00011,19.05423]
[1778136169081,30.11,81330.38,0.0,-0.82696,0.00011,19.03836]
[1778136175123,30.11,81327.2,0.0,-0.82734,0.00011,19.01146]
[1778136178144,30.11,81322.02,0.0,-0.82793,0.00011,18.96844]
[1778136182172,30.11,81326.68,0.0,-0.8274,0.00011,19.00665]
[1778136184186,30.11,81320.1,0.0,-0.82816,0.00011,18.95217]
[1778136185193,30.11,81313.48,0.0,-0.82891,0.00011,18.89753]
[1778136190230,30.11,81310.31,0.0,-0.82926,0.00011,18.87166]
[1778136191237,30.11,81305.66,0.0,-0.82979,0.00011,18.83339]
[1778136194258,30.11,81312.3,0.0,-0.82903,0.00011,18.88858]
[1778136199296,30.11,81312.27,0.0,-0.82903,0.00011,18.88876]
[1778136201310,30.11,81320.41,0.0,-0.8281,0.00011,18.95604]
[1778136204331,30.11,81328.36,0.0,-0.8272,0.00011,19.02159]
[1778136205338,30.11,81333.65,0.0,-0.82659,0.00011,19.06517]
[1778136210373,30.11,81331.09,0.0,-0.82689,0.00011,19.04365]
[1778136215408,30.11,81330.72,0.0,-0.82696,0.00011,19.03621]
[1778136216415,30.11,81344.28,0.0,-0.82541,0.00011,19.14791]
[1778136217422,30.11,81350.91,0.0,-0.82464,0.00012,19.20278]
[1778136222470,30.11,81352.12,0.0,-0.82449,0.00012,19.21344]
[1778136228499,30.11,81351.3,0.0,-0.82457,0.00012,19.20779]
[1778136228829,30.11,81351.3,0.0,-0.82457,0.00012,19.20779]
[1778136230453,30.11,81350.17,0.0,-0.8247,0.00012,19.19864]
[1778136233981,30.11,81351.5,0.0,-0.82454,0.00012,19.21028]
[1778136234200,30.11,81351.5,0.0,-0.82454,0.00012,19.21028]
[1778136234541,30.11,81352.91,0.0,-0.82437,0.00012,19.22202]
[1778136237562,30.11,81369.57,0.0,-0.82244,0.00012,19.35941]
[1778136238571,30.11,81372.13,0.0,-0.82215,0.00012,19.3804]
[1778136240532,30.11,81372.3,0.0,-0.82213,0.00012,19.38169]
[1778136244655,30.11,81372.6,0.0,-0.8221,0.00012,19.38382]
[1778136244699,30.11,81373.13,0.0,-0.82204,0.00012,19.38807]
[1778136245618,30.11,81372.59,0.0,-0.8221,0.00012,19.38352]
[1778136250653,30.11,81372.05,0.0,-0.82217,0.00012,19.37851]
[1778136255690,30.11,81368.17,0.0,-0.82263,0.00012,19.3462]
[1778136259716,30.11,81362.71,0.0,-0.82326,0.00012,19.30117]
[1778136264752,30.11,81360.82,0.0,-0.82348,0.00012,19.28577]
[1778136269786,30.11,81367.33,0.0,-0.82272,0.00012,19.33957]
[1778136274821,30.11,81361.03,0.0,-0.82348,0.00012,19.28374]
[1778136281871,30.11,81360.79,0.0,-0.8235,0.00012,19.28241]
[1778136286906,30.11,81360.33,0.0,-0.82354,0.00012,19.27908]
[1778136291941,30.11,81356.29,0.0,-0.824,0.00012,19.24634]
[1778136295969,30.11,81363.28,0.0,-0.82319,0.00012,19.30436]
[1778136297983,30.11,81366.57,0.0,-0.82281,0.00012,19.33144]
[1778136302012,30.11,81372.75,0.0,-0.82209,0.00012,19.38217]
[1778136307047,30.11,81374.72,0.0,-0.82187,0.00012,19.39792]
[1778136312082,30.11,81375.87,0.0,-0.82174,0.00012,19.40683]
[1778136317117,30.11,81374.28,0.0,-0.82193,0.00012,19.39332]
[1778136322155,30.11,81375.63,0.0,-0.82178,0.00012,19.40401]
[1778136327190,30.11,81373.98,0.0,-0.82198,0.00012,19.3901]
[1778136332225,30.11,81377.6,0.0,-0.82159,0.00012,19.41535]
[1778136337260,30.11,81377.3,0.0,-0.82163,0.00012,19.41249]
[1778136342295,30.11,81374.39,0.0,-0.82197,0.00012,19.3883]
[1778136345318,30.11,81369.15,0.0,-0.82258,0.00012,19.34512]
[1778136347332,30.11,81359.53,0.0,-0.8237,0.00012,19.26596]
[1778136349347,30.11,81355.32,0.0,-0.82418,0.00012,19.23147]
[1778136354381,30.11,81350.86,0.0,-0.8247,0.00012,19.19448]
[1778136355388,30.11,81340.85,0.0,-0.82585,0.00011,19.11199]
[1778136356395,30.11,81334.77,0.0,-0.82655,0.00011,19.06171]
[1778136361430,30.11,81337.44,0.0,-0.82625,0.00011,19.08311]
[1778136366465,30.11,81337.49,0.0,-0.82626,0.00011,19.08281]
[1778136371500,30.1,81337.37,0.0,-0.82628,0.00011,19.08112]
[1778136372507,30.1,81331.23,0.0,-0.82699,0.00011,19.03038]
[1778136375378,30.1,81327.53,0.0,-0.82741,0.00011,18.99977]
[1778136375750,30.1,81327.53,0.0,-0.82741,0.00011,18.99977]
[1778136380563,30.1,81318.81,0.0,-0.82841,0.00011,18.92783]
[1778136381509,30.1,81318.81,0.0,-0.82841,0.00011,18.92783]
[1778136381705,30.1,81318.81,0.0,-0.82841,0.00011,18.92783]
[1778136381804,30.1,81317.94,0.0,-0.8285,0.00011,18.92074]
[1778136385598,30.1,81323.26,0.0,-0.82789,0.00011,18.96503]
[1778136388619,30.11,81326.55,0.0,-0.82752,0.00011,18.99223]
[1778136393654,30.11,81325.06,0.0,-0.82771,0.00011,18.9759]
[1778136398689,30.11,81328.52,0.0,-0.82732,0.00011,19.00436]
[1778136403724,30.1,81328.64,0.0,-0.82731,0.00011,19.00508]
[1778136408759,30.1,81328.67,0.0,-0.82731,0.00011,19.00493]
[1778136413794,30.1,81325.62,0.0,-0.82766,0.00011,18.97939]
[1778136417822,30.1,81330.7,0.0,-0.82709,0.00011,19.02096]
[1778136422857,30.1,81328.99,0.0,-0.82728,0.00011,19.00703]
[1778136427892,30.1,81326.0,0.0,-0.82762,0.00011,18.98233]
[1778136432927,30.1,81327.62,0.0,-0.82745,0.00011,18.995]
[1778136437962,30.1,81327.56,0.0,-0.82747,0.00011,18.99366]
[1778136439976,30.1,81322.4,0.0,-0.82806,0.00011,18.95074]
[1778136444007,30.1,81314.23,0.0,-0.829,0.00011,18.88277]
[1778136446019,30.1,81309.3,0.0,-0.82956,0.00011,18.84189]
[1778136451056,30.1,81308.23,0.0,-0.82971,0.00011,18.82894]
[1778136453070,30.1,81317.14,0.0,-0.8287,0.00011,18.90252]
[1778136456091,30.1,81320.63,0.0,-0.8283,0.00011,18.93109]
[1778136466161,30.1,81318.91,0.0,-0.82851,0.00011,18.91611]
[1778136469182,30.1,81314.32,0.0,-0.82903,0.00011,18.87808]
[1778136474217,30.1,81315.71,0.0,-0.82888,0.00011,18.88938]
[1778136479252,30.1,81315.73,0.0,-0.82888,0.00011,18.88932]
[1778136484287,30.1,81316.55,0.0,-0.82879,0.00011,18.8958]
[1778136491336,30.09,81318.45,0.0,-0.82858,0.00011,18.91095]
[1778136497378,30.09,81318.91,0.0,-0.82854,0.00011,18.91416]
[1778136502413,30.09,81319.58,0.0,-0.82847,0.00011,18.91908]
[1778136508455,30.09,81319.33,0.0,-0.82851,0.00011,18.91622]
[1778136510469,30.09,81313.91,0.0,-0.82913,0.00011,18.87121]
[1778136512483,30.09,81308.26,0.0,-0.8298,0.00011,18.82031]
[1778136518525,30.09,81308.25,0.0,-0.8298,0.00011,18.82031]
[1778136520542,30.09,81300.02,0.0,-0.83073,0.00011,18.75246]
[1778136523563,30.09,81305.52,0.0,-0.8301,0.00011,18.79829]
[1778136528598,30.09,81302.89,0.0,-0.83039,0.00011,18.77712]
[1778136533634,30.09,81302.82,0.0,-0.83039,0.00011,18.7772]
[1778136538669,30.09,81305.89,0.0,-0.83003,0.00011,18.80321]
[1778136543705,30.1,81305.77,0.0,-0.83004,0.00011,18.80287]
[1778136548740,30.1,81308.08,0.0,-0.82977,0.00011,18.82262]
[1778136552768,30.1,81315.24,0.0,-0.82895,0.00011,18.88213]
[1778136557803,30.1,81317.46,0.0,-0.82869,0.00011,18.90072]
[1778136562838,30.1,81316.49,0.0,-0.8288,0.00011,18.89283]
[1778136565859,30.1,81310.43,0.0,-0.82949,0.00011,18.84296]
[1778136570894,30.1,81311.26,0.0,-0.82939,0.00011,18.85029]
[1778136575929,30.1,81311.7,0.0,-0.82936,0.00011,18.85027]
[1778136580964,30.1,81312.28,0.0,-0.82929,0.00011,18.85557]
[1778136585999,30.1,81310.45,0.0,-0.82948,0.00011,18.84107]
[1778136591035,30.1,81301.96,0.0,-0.83044,0.00011,18.77169]
[1778136596070,30.11,81300.47,0.0,-0.83059,0.00011,18.76048]
[1778136601105,30.11,81302.56,0.0,-0.83034,0.00011,18.77883]
[1778136606140,30.11,81303.84,0.0,-0.83018,0.00011,18.79034]
[1778136611175,30.11,81303.39,0.0,-0.83022,0.00011,18.78752]
[1778136616210,30.11,81308.05,0.0,-0.82968,0.00011,18.82691]
[1778136621245,30.11,81310.96,0.0,-0.82934,0.00011,18.85167]
[1778136624266,30.11,81316.58,0.0,-0.82869,0.00011,18.8985]
[1778136626280,30.11,81323.06,0.0,-0.82795,0.00011,18.95199]
[1778136628294,30.11,81325.97,0.0,-0.82762,0.00011,18.97593]
[1778136634336,30.11,81326.79,0.0,-0.82756,0.00011,18.97806]
[1778136636350,30.11,81332.72,0.0,-0.82689,0.00011,19.02687]
[1778136639371,30.11,81327.29,0.0,-0.82751,0.00011,18.98182]
[1778136644406,30.11,81328.15,0.0,-0.82742,0.00011,18.98836]
[1778136649441,30.11,81326.61,0.0,-0.82761,0.00011,18.97505]
[1778136654476,30.11,81326.95,0.0,-0.82757,0.00011,18.97734]
[1778136659511,30.11,81329.25,0.0,-0.82732,0.00011,18.99581]
[1778136664546,30.11,81326.29,0.0,-0.82766,0.00011,18.97094]
[1778136669581,30.11,81325.74,0.0,-0.82773,0.00011,18.96598]
[1778136674617,30.11,81324.31,0.0,-0.8279,0.00011,18.9539]
[1778136679652,30.11,81324.25,0.0,-0.82791,0.00011,18.95329]
[1778136684687,30.11,81326.1,0.0,-0.8277,0.00011,18.96851]
[1778136691736,30.11,81327.78,0.0,-0.82754,0.00011,18.97814]
[1778136696771,30.11,81327.77,0.0,-0.82754,0.00011,18.97801]
[1778136699792,30.11,81318.48,0.0,-0.8286,0.00011,18.90143]
[1778136701806,30.11,81313.09,0.0,-0.8292,0.00011,18.85716]
[1778136706866,30.11,81310.77,0.0,-0.82946,0.00011,18.8389]
[1778136711901,30.11,81316.7,0.0,-0.82877,0.00011,18.88858]
[1778136712908,30.11,81322.47,0.0,-0.82811,0.00011,18.93634]
[1778136715929,30.11,81326.89,0.0,-0.8276,0.00011,18.97312]
[1778136720964,30.11,81330.62,0.0,-0.82717,0.00011,19.00458]
[1778136724992,30.11,81335.74,0.0,-0.82659,0.00011,19.04645]
[1778136729026,30.11,81345.04,0.0,-0.82552,0.00011,19.12323]
[1778136730078,30.11,81345.04,0.0,-0.82552,0.00011,19.12323]
[1778136730139,30.11,81349.92,0.0,-0.82495,0.00012,19.16361]
[1778136731702,30.11,81347.67,0.0,-0.82521,0.00012,19.14521]
[1778136734106,30.11,81347.6,0.0,-0.82521,0.00012,19.14492]
[1778136734202,30.11,81347.21,0.0,-0.82526,0.00012,19.14184]
[1778136734845,30.11,81347.21,0.0,-0.82526,0.00012,19.14184]
[1778136734953,30.11,81347.21,0.0,-0.82526,0.00012,19.14184]
[1778136735067,30.11,81347.48,0.0,-0.82522,0.00012,19.1442]
[1778136736074,30.11,81353.96,0.0,-0.82448,0.00012,19.1977]
[1778136737081,30.11,81360.82,0.0,-0.82368,0.00012,19.25431]
[1778136740102,30.11,81366.13,0.0,-0.82306,0.00012,19.29816]
[1778136740696,30.11,81366.13,0.0,-0.82306,0.00012,19.29816]
[1778136740763,30.11,81366.13,0.0,-0.82306,0.00012,19.29816]
[1778136740952,30.11,81366.13,0.0,-0.82306,0.00012,19.29816]
[1778136741109,30.11,81366.31,0.0,-0.82304,0.00012,19.29965]
[1778136746144,30.11,81366.7,0.0,-0.823,0.00012,19.30291]
[1778136751179,30.11,81369.44,0.0,-0.82271,0.00012,19.32134]
[1778136756214,30.11,81367.05,0.0,-0.82298,0.00012,19.30165]
[1778136758194,30.11,81367.05,0.0,-0.82298,0.00012,19.30165]
[1778136758201,30.11,81367.05,0.0,-0.82298,0.00012,19.30165]
[1778136758348,30.11,81367.05,0.0,-0.82298,0.00012,19.30165]
[1778136758450,30.11,81367.05,0.0,-0.82298,0.00012,19.30165]
[1778136758550,30.11,81366.32,0.0,-0.82307,0.00012,19.29569]
[1778136764271,30.11,81367.88,0.0,-0.82289,0.00012,19.30856]
[1778136768609,30.11,81366.65,0.0,-0.82303,0.00012,19.29841]
[1778136768701,30.11,81366.65,0.0,-0.82303,0.00012,19.29841]
[1778136776354,30.11,81365.55,0.0,-0.82316,0.00012,19.28935]
[1778136781389,30.11,81366.09,0.0,-0.8231,0.00012,19.29375]
[1778136785674,30.11,81369.26,0.0,-0.82273,0.00012,19.31968]
[1778136785677,30.11,81369.26,0.0,-0.82273,0.00012,19.31968]
[1778136785701,30.11,81369.26,0.0,-0.82273,0.00012,19.31968]
[1778136785712,30.11,81368.48,0.0,-0.82282,0.00012,19.31321]
[1778136790223,30.11,81367.09,0.0,-0.82298,0.00012,19.30165]
[1778136790452,30.11,81367.09,0.0,-0.82298,0.00012,19.30165]
[1778136790550,30.11,81366.09,0.0,-0.8231,0.00012,19.29335]
[1778136796494,30.11,81366.87,0.0,-0.82301,0.00012,19.29956]
[1778136801529,30.11,81366.39,0.0,-0.82307,0.00012,19.29541]
[1778136806564,30.11,81365.95,0.0,-0.82313,0.00012,19.2916]
[1778136811655,30.11,81363.04,0.0,-0.82347,0.00012,19.26753]
[1778136811703,30.11,81363.04,0.0,-0.82347,0.00012,19.26753]
[1778136811740,30.11,81363.04,0.0,-0.82347,0.00012,19.26753]
[1778136811953,30.11,81363.04,0.0,-0.82347,0.00012,19.26753]
[1778136811965,30.11,81363.15,0.0,-0.82348,0.00012,19.26428]
[1778136817912,30.11,81363.57,0.0,-0.82343,0.00012,19.26768]
[1778136817954,30.11,81363.57,0.0,-0.82343,0.00012,19.26768]
[1778136817981,30.11,81363.57,0.0,-0.82343,0.00012,19.26766]
[1778136828719,30.11,81365.92,0.0,-0.82316,0.00012,19.28679]
[1778136830774,30.11,81365.92,0.0,-0.82316,0.00012,19.28679]
[1778136830881,30.11,81365.92,0.0,-0.82316,0.00012,19.28679]
[1778136830953,30.11,81365.92,0.0,-0.82316,0.00012,19.28679]
[1778136831042,30.11,81365.82,0.0,-0.82318,0.00012,19.28586]
[1778136836365,30.11,81369.65,0.0,-0.82274,0.00012,19.31714]
[1778136836454,30.11,81369.65,0.0,-0.82274,0.00012,19.31714]
[1778136836467,30.11,81369.65,0.0,-0.82274,0.00012,19.31714]
[1778136836703,30.11,81369.65,0.0,-0.82274,0.00012,19.31714]
[1778136836774,30.11,81369.96,0.0,-0.8227,0.00012,19.31961]
[1778136841809,30.11,81370.78,0.0,-0.82261,0.00012,19.32591]
[1778136845447,30.11,81370.48,0.0,-0.82265,0.00012,19.32325]
[1778136845585,30.11,81370.48,0.0,-0.82265,0.00012,19.32325]
[1778136845704,30.11,81370.48,0.0,-0.82265,0.00012,19.32325]
[1778136845837,30.11,81370.41,0.0,-0.82266,0.00012,19.32251]
[1778136850872,30.11,81371.34,0.0,-0.82256,0.00012,19.32987]
[1778136857921,30.11,81373.4,0.0,-0.82232,0.00012,19.34654]
[1778136860108,30.11,81370.73,0.0,-0.82263,0.00012,19.32454]
[1778136860201,30.11,81370.73,0.0,-0.82263,0.00012,19.32454]
[1778136860188,30.11,81366.52,0.0,-0.82312,0.00012,19.2899]
[1778136860451,30.11,81366.52,0.0,-0.82312,0.00012,19.2899]
[1778136865977,30.11,81369.42,0.0,-0.82278,0.00012,19.31394]
[1778136866695,30.11,81369.42,0.0,-0.82278,0.00012,19.31394]
[1778136866703,30.11,81369.42,0.0,-0.82278,0.00012,19.31394]
[1778136866829,30.11,81369.42,0.0,-0.82278,0.00012,19.31394]
[1778136866952,30.11,81369.42,0.0,-0.82278,0.00012,19.31394]
[1778136866984,30.11,81369.5,0.0,-0.82277,0.00012,19.31459]
[1778136874033,30.11,81370.96,0.0,-0.82263,0.00012,19.32237]
[1778136875782,30.11,81372.2,0.0,-0.82249,0.00012,19.33253]
[1778136875952,30.11,81372.2,0.0,-0.82249,0.00012,19.33253]
[1778136876203,30.11,81372.2,0.0,-0.82249,0.00012,19.33253]
[1778136876247,30.11,81372.21,0.0,-0.82249,0.00012,19.33257]
[1778136878550,30.11,81372.67,0.0,-0.82244,0.00012,19.33624]
[1778136878701,30.11,81372.67,0.0,-0.82244,0.00012,19.33624]
[1778136881805,30.11,81370.77,0.0,-0.82266,0.00012,19.32044]
[1778136881953,30.11,81370.77,0.0,-0.82266,0.00012,19.32044]
[1778136882057,30.11,81370.77,0.0,-0.82266,0.00012,19.32044]
[1778136882204,30.11,81370.77,0.0,-0.82266,0.00012,19.32044]
[1778136882287,30.11,81367.54,0.0,-0.82304,0.00012,19.29381]
[1778136887256,30.11,81369.9,0.0,-0.82276,0.00012,19.31317]
[1778136887450,30.11,81370.58,0.0,-0.82269,0.00012,19.31872]
[1778136888336,30.11,81370.43,0.0,-0.8227,0.00012,19.31743]
[1778136888450,30.11,81370.43,0.0,-0.8227,0.00012,19.31743]
[1778136889138,30.11,81369.81,0.0,-0.82278,0.00012,19.31228]
[1778136892160,30.11,81378.11,0.0,-0.82181,0.00012,19.38039]
[1778136892566,30.11,81378.11,0.0,-0.82181,0.00012,19.38039]
[1778136892702,30.11,81378.11,0.0,-0.82181,0.00012,19.38039]
[1778136893483,30.11,81379.25,0.0,-0.82168,0.00012,19.38963]
[1778136893701,30.11,81379.25,0.0,-0.82168,0.00012,19.38963]
[1778136897055,30.11,81382.41,0.0,-0.82132,0.00012,19.41518]
[1778136897243,30.11,81382.41,0.0,-0.82132,0.00012,19.41518]
[1778136897264,30.11,81386.87,0.0,-0.8208,0.00012,19.45168]
[1778136897972,30.11,81386.87,0.0,-0.8208,0.00012,19.45168]
[1778136898201,30.11,81386.87,0.0,-0.8208,0.00012,19.45168]
[1778136901223,30.11,81393.61,0.0,-0.82001,0.00012,19.50712]
[1778136904244,30.11,81398.24,0.0,-0.81947,0.00012,19.5452]
[1778136906313,30.11,81399.58,0.0,-0.81931,0.00012,19.55618]
[1778136906454,30.11,81400.95,0.0,-0.81915,0.00012,19.56738]
[1778136906674,30.11,81400.95,0.0,-0.81915,0.00012,19.56738]
[1778136906704,30.11,81400.95,0.0,-0.81915,0.00012,19.56738]
[1778136907265,30.1,81402.01,0.0,-0.81903,0.00012,19.57602]
[1778136907806,30.1,81402.01,0.0,-0.81903,0.00012,19.57602]
[1778136907951,30.1,81402.01,0.0,-0.81903,0.00012,19.57602]
[1778136913307,30.1,81403.6,0.0,-0.81885,0.00012,19.58837]
[1778136917335,30.1,81408.76,0.0,-0.81825,0.00012,19.62998]
[1778136921515,30.1,81410.85,0.0,-0.81802,0.00012,19.64625]
[1778136921704,30.1,81410.85,0.0,-0.81802,0.00012,19.64625]
[1778136921955,30.1,81410.85,0.0,-0.81802,0.00012,19.64625]
[1778136922202,30.1,81410.85,0.0,-0.81802,0.00012,19.64625]
[1778136922370,30.1,81409.63,0.0,-0.81817,0.00012,19.63595]
[1778136927405,30.1,81400.83,0.0,-0.81922,0.00012,19.56236]
[1778136928179,30.1,81400.83,0.0,-0.81922,0.00012,19.56236]
[1778136928201,30.1,81400.83,0.0,-0.81922,0.00012,19.56236]
[1778136928412,30.1,81396.6,0.0,-0.81973,0.00012,19.52735]
[1778136928569,30.1,81396.6,0.0,-0.81973,0.00012,19.52735]
[1778136928705,30.1,81396.6,0.0,-0.81973,0.00012,19.52735]
[1778136931947,30.1,81396.25,0.0,-0.81977,0.00012,19.52417]
[1778136932203,30.1,81396.25,0.0,-0.81977,0.00012,19.52417]
[1778136936536,30.1,81396.2,0.0,-0.81981,0.00012,19.51907]
[1778136936671,30.1,81396.2,0.0,-0.81981,0.00012,19.51907]
[1778136936700,30.1,81396.2,0.0,-0.81981,0.00012,19.51907]
[1778136936772,30.1,81396.06,0.0,-0.81983,0.00012,19.51774]
[1778136942510,30.09,81394.12,0.0,-0.82006,0.00012,19.50146]
[1778136943700,30.09,81394.12,0.0,-0.82006,0.00012,19.50146]
[1778136943954,30.09,81394.12,0.0,-0.82006,0.00012,19.50146]
[1778136944247,30.09,81394.12,0.0,-0.82006,0.00012,19.50146]
[1778136944285,30.09,81390.32,0.0,-0.82051,0.00012,19.47011]
[1778136944456,30.09,81390.32,0.0,-0.82051,0.00012,19.47011]
[1778136950566,30.09,81388.46,0.0,-0.82073,0.00012,19.45489]
[1778136955066,30.09,81388.69,0.0,-0.8207,0.00012,19.45683]
[1778136955202,30.09,81388.69,0.0,-0.8207,0.00012,19.45683]
[1778136955302,30.1,81388.33,0.0,-0.82074,0.00012,19.45388]
[1778136955583,30.1,81388.33,0.0,-0.82074,0.00012,19.45388]
[1778136955706,30.1,81388.33,0.0,-0.82074,0.00012,19.45388]
[1778136958622,30.1,81399.63,0.0,-0.81941,0.00012,19.54698]
[1778136960414,30.1,81399.63,0.0,-0.81941,0.00012,19.54698]
[1778136960429,30.1,81410.12,0.0,-0.81818,0.00012,19.63318]
[1778136960456,30.1,81410.12,0.0,-0.81818,0.00012,19.63318]
[1778136961301,30.1,81410.12,0.0,-0.81818,0.00012,19.63318]
[1778136961452,30.1,81408.1,0.0,-0.81842,0.00012,19.61651]
[1778136964117,30.1,81408.58,0.0,-0.81836,0.00012,19.62033]
[1778136964200,30.1,81408.58,0.0,-0.81836,0.00012,19.62033]
[1778136969700,30.09,81407.74,0.0,-0.81847,0.00012,19.61303]
[1778136971608,30.09,81410.03,0.0,-0.8182,0.00012,19.63185]
[1778136971699,30.09,81410.03,0.0,-0.8182,0.00012,19.63185]
[1778136971714,30.09,81410.58,0.0,-0.81813,0.00012,19.63637]
[1778136973096,30.09,81410.58,0.0,-0.81813,0.00012,19.63637]
[1778136973205,30.09,81410.58,0.0,-0.81813,0.00012,19.63637]
[1778136979004,30.09,81413.75,0.0,-0.81776,0.00012,19.66225]
[1778136979202,30.09,81413.75,0.0,-0.81776,0.00012,19.66225]
[1778136979208,30.09,81412.99,0.0,-0.81785,0.00012,19.65596]
[1778136980056,30.09,81412.99,0.0,-0.81785,0.00012,19.65596]
[1778136980201,30.09,81412.99,0.0,-0.81785,0.00012,19.65596]
[1778136981357,30.09,81412.99,0.0,-0.81785,0.00012,19.65592]
[1778136981452,30.09,81412.99,0.0,-0.81785,0.00012,19.65592]
[1778136986819,30.09,81410.49,0.0,-0.81815,0.00012,19.63527]
[1778136991139,30.09,81411.6,0.0,-0.81802,0.00012,19.64434]
[1778136991240,30.09,81414.99,0.0,-0.81765,0.00012,19.668]
[1778136992278,30.09,81414.99,0.0,-0.81765,0.00012,19.668]
[1778136993579,30.09,81416.34,0.0,-0.81749,0.00012,19.67894]
[1778136993852,30.09,81416.34,0.0,-0.81749,0.00012,19.67894]
[1778136993868,30.09,81414.47,0.0,-0.81771,0.00012,19.66352]
[1778136996889,30.09,81409.08,0.0,-0.81835,0.00012,19.61917]
[1778136998461,30.09,81409.08,0.0,-0.81835,0.00012,19.61917]
[1778136998704,30.09,81409.24,0.0,-0.81833,0.00012,19.62049]
[1778137003025,30.09,81409.37,0.0,-0.81832,0.00012,19.62093]
[1778137003203,30.09,81409.37,0.0,-0.81832,0.00012,19.62093]
[1778137003292,30.09,81409.15,0.0,-0.81835,0.00012,19.61896]
[1778137003688,30.09,81409.15,0.0,-0.81835,0.00012,19.61896]
[1778137003704,30.09,81409.15,0.0,-0.81835,0.00012,19.61896]
[1778137009980,30.09,81410.02,0.0,-0.81827,0.00012,19.625]
[1778137012139,30.09,81408.81,0.0,-0.81841,0.00012,19.61489]
[1778137012199,30.09,81408.81,0.0,-0.81841,0.00012,19.61489]
[1778137012365,30.09,81401.62,0.0,-0.81926,0.00012,19.55565]
[1778137013411,30.09,81401.62,0.0,-0.81926,0.00012,19.55565]
[1778137013451,30.09,81401.62,0.0,-0.81926,0.00012,19.55565]
[1778137017768,30.09,81404.24,0.0,-0.81896,0.00012,19.57681]
[1778137017949,30.09,81404.24,0.0,-0.81896,0.00012,19.57681]
[1778137018415,30.09,81404.24,0.0,-0.81896,0.00012,19.57681]
[1778137018451,30.09,81404.24,0.0,-0.81896,0.00012,19.57681]
[1778137018460,30.09,81408.03,0.0,-0.81851,0.00012,19.60786]
[1778137024078,30.09,81406.06,0.0,-0.81874,0.00012,19.59165]
[1778137026504,30.09,81406.23,0.0,-0.81872,0.00012,19.59309]
[1778137026704,30.09,81406.95,0.0,-0.81864,0.00012,19.59904]
[1778137027099,30.09,81411.03,0.0,-0.81816,0.00012,19.63258]
[1778137027704,30.09,81411.03,0.0,-0.81816,0.00012,19.63258]
[1778137027951,30.09,81411.03,0.0,-0.81816,0.00012,19.63258]
[1778137033270,30.09,81411.77,0.0,-0.81807,0.00012,19.63855]
[1778137033450,30.09,81411.77,0.0,-0.81807,0.00012,19.63855]
[1778137033473,30.09,81412.16,0.0,-0.81803,0.00012,19.64173]
[1778137033823,30.09,81412.16,0.0,-0.81803,0.00012,19.64173]
[1778137033951,30.09,81412.16,0.0,-0.81803,0.00012,19.64173]
[1778137037169,30.09,81415.66,0.0,-0.81761,0.00012,19.67034]
[1778137042204,30.09,81417.59,0.0,-0.81739,0.00012,19.68586]
[1778137042608,30.09,81417.59,0.0,-0.81739,0.00012,19.68586]
[1778137042699,30.09,81417.59,0.0,-0.81739,0.00012,19.68586]
[1778137043211,30.09,81420.68,0.0,-0.81703,0.00012,19.71114]
[1778137043931,30.09,81420.68,0.0,-0.81703,0.00012,19.71114]
[1778137043950,30.09,81420.68,0.0,-0.81703,0.00012,19.71114]
[1778137049254,30.09,81421.22,0.0,-0.81697,0.00012,19.71486]
[1778137050262,30.09,81415.4,0.0,-0.81766,0.00012,19.66695]
[1778137050806,30.09,81415.4,0.0,-0.81766,0.00012,19.66695]
[1778137050950,30.09,81415.4,0.0,-0.81766,0.00012,19.66695]
[1778137056304,30.08,81413.66,0.0,-0.81792,0.00012,19.64708]
[1778137061339,30.08,81412.77,0.0,-0.81804,0.00012,19.63861]
[1778137062151,30.08,81412.77,0.0,-0.81804,0.00012,19.63861]
[1778137062201,30.08,81412.77,0.0,-0.81804,0.00012,19.63861]
[1778137063700,30.08,81412.77,0.0,-0.81804,0.00012,19.63839]
[1778137064360,30.08,81412.63,0.0,-0.81807,0.00012,19.63679]
[1778137069395,30.08,81412.75,0.0,-0.81807,0.00012,19.63668]
[1778137072578,30.08,81410.58,0.0,-0.81834,0.00012,19.61821]
[1778137072703,30.08,81410.58,0.0,-0.81834,0.00012,19.61821]
[1778137073702,30.08,81409.56,0.0,-0.81846,0.00012,19.60962]
[1778137074430,30.08,81407.75,0.0,-0.81867,0.00012,19.59456]
[1778137080472,30.07,81406.28,0.0,-0.81886,0.00012,19.58156]
[1778137082167,30.07,81407.98,0.0,-0.81866,0.00012,19.59541]
[1778137082203,30.07,81407.98,0.0,-0.81866,0.00012,19.59541]
[1778137088528,30.07,81408.73,0.0,-0.81859,0.00012,19.60042]
[1778137093295,30.07,81408.76,0.0,-0.8186,0.00012,19.6]
[1778137093452,30.07,81408.76,0.0,-0.8186,0.00012,19.6]
[1778137094633,30.07,81410.59,0.0,-0.81839,0.00012,19.6147]
[1778137094702,30.07,81410.59,0.0,-0.81839,0.00012,19.6147]
[1778137095578,30.07,81409.78,0.0,-0.81849,0.00012,19.60786]
[1778137100122,30.07,81409.88,0.0,-0.81848,0.00012,19.60849]
[1778137100201,30.07,81409.88,0.0,-0.81848,0.00012,19.60849]
[1778137105648,30.07,81411.7,0.0,-0.81829,0.00012,19.6217]
[1778137111322,30.06,81411.05,0.0,-0.81838,0.00012,19.61554]
[1778137111449,30.06,81411.05,0.0,-0.81838,0.00012,19.61554]
[1778137111550,30.06,81416.27,0.0,-0.81779,0.00012,19.65412]
[1778137112748,30.06,81416.51,0.0,-0.81776,0.00012,19.6561]
[1778137112949,30.06,81416.51,0.0,-0.81776,0.00012,19.6561]
[1778137113034,30.06,81416.15,0.0,-0.81781,0.00012,19.65308]
[1778137120193,30.06,81418.89,0.0,-0.81748,0.00012,19.67551]
[1778137120201,30.06,81418.89,0.0,-0.81748,0.00012,19.67551]
[1778137125788,30.06,81416.6,0.0,-0.81776,0.00012,19.65629]
[1778137127093,30.06,81416.6,0.0,-0.81776,0.00012,19.65629]
[1778137127206,30.06,81416.6,0.0,-0.81776,0.00012,19.65629]
[1778137127900,30.06,81415.16,0.0,-0.81793,0.00012,19.64442]
[1778137127950,30.06,81415.16,0.0,-0.81793,0.00012,19.64442]
[1778137128002,30.06,81415.14,0.0,-0.81793,0.00012,19.64423]
[1778137133844,30.06,81415.37,0.0,-0.81791,0.00012,19.64601]
[1778137135112,30.06,81415.37,0.0,-0.81791,0.00012,19.64601]
[1778137135202,30.06,81415.37,0.0,-0.81791,0.00012,19.64601]
[1778137140894,30.06,81415.4,0.0,-0.81791,0.00012,19.64611]
[1778137142953,30.06,81415.44,0.0,-0.8179,0.00012,19.64642]
[1778137143201,30.06,81415.44,0.0,-0.8179,0.00012,19.64642]
[1778137143933,30.06,81417.31,0.0,-0.81768,0.00012,19.66177]
[1778137143952,30.06,81417.31,0.0,-0.81768,0.00012,19.66177]
[1778137144034,30.06,81417.31,0.0,-0.81768,0.00012,19.66173]
[1778137147632,30.06,81417.42,0.0,-0.81767,0.00012,19.66255]
[1778137146936,30.06,81422.63,0.0,-0.81705,0.00012,19.70535]
[1778137147706,30.06,81422.63,0.0,-0.81705,0.00012,19.70535]
[1778137152978,30.06,81421.89,0.0,-0.81714,0.00012,19.69899]
[1778137157238,30.06,81422.09,0.0,-0.81712,0.00012,19.70052]
[1778137157451,30.06,81422.09,0.0,-0.81712,0.00012,19.70052]
[1778137157499,30.06,81422.09,0.0,-0.81712,0.00012,19.70052]
[1778137157540,30.06,81422.06,0.0,-0.81713,0.00012,19.70024]
[1778137157699,30.06,81422.06,0.0,-0.81713,0.00012,19.70024]
[1778137163185,30.06,81420.2,0.0,-0.81735,0.00012,19.68461]
[1778137163202,30.06,81420.2,0.0,-0.81735,0.00012,19.68461]
[1778137168396,30.06,81419.95,0.0,-0.81738,0.00012,19.68236]
[1778137168449,30.06,81419.95,0.0,-0.81738,0.00012,19.68236]
[1778137169121,30.06,81420.67,0.0,-0.8173,0.00012,19.68823]
[1778137169200,30.06,81420.67,0.0,-0.8173,0.00012,19.68823]
[1778137169301,30.06,81420.07,0.0,-0.81737,0.00012,19.68325]
[1778137174557,30.06,81420.8,0.0,-0.81732,0.00012,19.68442]
[1778137174700,30.06,81423.11,0.0,-0.81705,0.00012,19.70336]
[1778137177273,30.06,81423.69,0.0,-0.81698,0.00012,19.70798]
[1778137177279,30.06,81423.69,0.0,-0.81698,0.00012,19.70798]
[1778137177449,30.06,81423.69,0.0,-0.81698,0.00012,19.70798]
[1778137177499,30.06,81422.82,0.0,-0.81709,0.00012,19.70076]
[1778137178195,30.06,81422.82,0.0,-0.81709,0.00012,19.70076]
[1778137179165,30.06,81438.39,0.0,-0.81524,0.00012,19.8285]
[1778137180175,30.06,81439.49,0.0,-0.81511,0.00012,19.83734]
[1778137182131,30.06,81438.86,0.0,-0.81519,0.00012,19.83197]
[1778137187224,30.06,81437.17,0.0,-0.8154,0.00012,19.81708]
[1778137191252,30.06,81430.36,0.0,-0.81622,0.00012,19.76062]
[1778137192565,30.06,81430.36,0.0,-0.81622,0.00012,19.76062]
[1778137192701,30.06,81430.18,0.0,-0.81625,0.00012,19.75906]
[1778137195549,30.05,81433.48,0.0,-0.81586,0.00012,19.78588]
[1778137197294,30.05,81439.83,0.0,-0.8151,0.00012,19.83774]
[1778137198224,30.05,81439.83,0.0,-0.8151,0.00012,19.83774]
[1778137198451,30.05,81439.83,0.0,-0.8151,0.00012,19.83774]
[1778137198526,30.05,81439.22,0.0,-0.81518,0.00012,19.83255]
[1778137204183,30.05,81439.45,0.0,-0.81516,0.00012,19.83354]
[1778137204201,30.05,81439.45,0.0,-0.81516,0.00012,19.83354]
[1778137205350,30.05,81428.77,0.0,-0.81644,0.00012,19.74554]
[1778137210385,30.05,81427.91,0.0,-0.81656,0.00012,19.7373]
[1778137212400,30.05,81423.03,0.0,-0.81715,0.00012,19.69666]
[1778137215408,30.05,81421.36,0.0,-0.81735,0.00012,19.68251]
[1778137215448,30.05,81421.36,0.0,-0.81735,0.00012,19.68251]
[1778137216711,30.05,81420.06,0.0,-0.81751,0.00012,19.67163]
[1778137216952,30.05,81419.69,0.0,-0.81756,0.00012,19.6684]
[1778137217435,30.05,81420.92,0.0,-0.81741,0.00012,19.67833]
[1778137222470,30.05,81424.87,0.0,-0.81694,0.00012,19.71086]
[1778137225494,30.05,81437.32,0.0,-0.81546,0.00012,19.81304]
[1778137226501,30.05,81440.4,0.0,-0.8151,0.00012,19.83818]
[1778137228205,30.05,81437.81,0.0,-0.81541,0.00012,19.81674]
[1778137230181,30.05,81439.26,0.0,-0.81524,0.00012,19.82834]
[1778137230201,30.05,81439.26,0.0,-0.81524,0.00012,19.82834]
[1778137230529,30.05,81440.22,0.0,-0.81513,0.00012,19.83605]
[1778137233550,30.04,81446.18,0.0,-0.81445,0.00012,19.8803]
[1778137235564,30.04,81448.98,0.0,-0.81412,0.00012,19.90321]
[1778137236288,30.04,81448.98,0.0,-0.81412,0.00012,19.90321]
[1778137237578,30.04,81440.45,0.0,-0.81514,0.00012,19.83317]
[1778137242477,30.04,81438.91,0.0,-0.81533,0.00012,19.81987]
[1778137242707,30.04,81438.91,0.0,-0.81533,0.00012,19.81987]
[1778137242613,30.04,81439.14,0.0,-0.81531,0.00012,19.8216]
[1778137247648,30.04,81439.48,0.0,-0.81528,0.00012,19.82362]
[1778137252683,30.04,81441.32,0.0,-0.81507,0.00012,19.83797]
[1778137257718,30.04,81445.57,0.0,-0.81457,0.00012,19.87209]
[1778137261700,30.04,81450.32,0.0,-0.81401,0.00012,19.9106]
[1778137267791,30.04,81449.54,0.0,-0.81411,0.00012,19.90413]
[1778137270179,30.04,81449.82,0.0,-0.81407,0.00012,19.90641]
[1778137270199,30.04,81449.82,0.0,-0.81407,0.00012,19.90641]
[1778137270357,30.04,81449.93,0.0,-0.81406,0.00012,19.90729]
[1778137275847,30.04,81451.33,0.0,-0.81389,0.00012,19.91871]
[1778137279704,30.04,81451.37,0.0,-0.81389,0.00012,19.919]
[1778137280883,30.04,81445.56,0.0,-0.81459,0.00012,19.87128]
[1778137281890,30.04,81429.47,0.0,-0.81651,0.00012,19.73888]
[1778137284708,30.04,81431.9,0.0,-0.81623,0.00012,19.7584]
[1778137285357,30.04,81431.9,0.0,-0.81623,0.00012,19.7584]
[1778137285450,30.04,81431.9,0.0,-0.81623,0.00012,19.7584]
[1778137286003,30.04,81431.67,0.0,-0.81626,0.00012,19.75624]
[1778137286199,30.04,81431.67,0.0,-0.81626,0.00012,19.75624]
[1778137286300,30.04,81431.6,0.0,-0.81627,0.00012,19.75563]
[1778137291960,30.03,81434.43,0.0,-0.81597,0.00012,19.774]
[1778137293234,30.03,81434.43,0.0,-0.81597,0.00012,19.774]
[1778137293454,30.03,81434.43,0.0,-0.81597,0.00012,19.774]
[1778137299009,30.03,81428.47,0.0,-0.81669,0.00012,19.72447]
[1778137301072,30.03,81426.61,0.0,-0.81691,0.00012,19.70896]
[1778137301199,30.03,81426.61,0.0,-0.81691,0.00012,19.70896]
[1778137303980,30.03,81420.58,0.0,-0.81764,0.00012,19.65879]
[1778137304201,30.03,81420.58,0.0,-0.81764,0.00012,19.65879]
[1778137307089,30.03,81421.83,0.0,-0.81749,0.00012,19.66867]
[1778137307200,30.03,81421.83,0.0,-0.81749,0.00012,19.66867]
[1778137308452,30.03,81420.85,0.0,-0.81761,0.00012,19.66046]
[1778137308699,30.03,81420.85,0.0,-0.81761,0.00012,19.66046]
[1778137308703,30.03,81421.53,0.0,-0.81753,0.00012,19.6659]
[1778137314115,30.03,81421.63,0.0,-0.81754,0.00012,19.6658]
[1778137315744,30.03,81421.63,0.0,-0.81754,0.00012,19.6658]
[1778137315954,30.03,81420.38,0.0,-0.81769,0.00012,19.65536]
[1778137316666,30.03,81420.38,0.0,-0.81769,0.00012,19.65536]
[1778137316701,30.03,81420.38,0.0,-0.81769,0.00012,19.65536]
[1778137317772,30.03,81416.67,0.0,-0.81813,0.00012,19.62469]
[1778137317951,30.03,81413.48,0.0,-0.81851,0.00012,19.59833]
[1778137319892,30.03,81414.46,0.0,-0.81839,0.00012,19.60642]
[1778137319950,30.03,81414.46,0.0,-0.81839,0.00012,19.60642]
[1778137320157,30.03,81414.3,0.0,-0.81841,0.00012,19.60511]
[1778137322209,30.03,81414.71,0.0,-0.81836,0.00012,19.6085]
[1778137322449,30.03,81414.71,0.0,-0.81836,0.00012,19.6085]
[1778137328213,30.03,81417.01,0.0,-0.81809,0.00012,19.62745]
[1778137329571,30.03,81417.01,0.0,-0.81809,0.00012,19.62745]
[1778137329701,30.03,81417.01,0.0,-0.81809,0.00012,19.62745]
[1778137329723,30.03,81417.01,0.0,-0.81809,0.00012,19.62745]
[1778137329801,30.03,81416.28,0.0,-0.81818,0.00012,19.62143]
[1778137329948,30.03,81416.28,0.0,-0.81818,0.00012,19.62143]
[1778137335262,30.03,81415.07,0.0,-0.81832,0.00012,19.61126]
[1778137337739,30.03,81413.9,0.0,-0.81846,0.00012,19.60154]
[1778137337954,30.03,81414.86,0.0,-0.81835,0.00012,19.60936]
[1778137345334,30.03,81416.83,0.0,-0.81813,0.00012,19.62477]
[1778137347235,30.03,81414.24,0.0,-0.81844,0.00012,19.60333]
[1778137347469,30.03,81414.24,0.0,-0.81844,0.00012,19.60333]
[1778137347975,30.03,81414.07,0.0,-0.81846,0.00012,19.60184]
[1778137348200,30.03,81414.07,0.0,-0.81846,0.00012,19.60184]
[1778137348355,30.03,81413.7,0.0,-0.8185,0.00012,19.59869]
[1778137349898,30.02,81414.71,0.0,-0.81838,0.00012,19.60691]
[1778137349951,30.02,81414.71,0.0,-0.81838,0.00012,19.60691]
[1778137352383,30.02,81421.44,0.0,-0.81762,0.00012,19.65779]
[1778137354440,30.02,81424.8,0.0,-0.81723,0.00012,19.68526]
[1778137354453,30.02,81424.8,0.0,-0.81723,0.00012,19.68526]
[1778137355202,30.02,81424.71,0.0,-0.81724,0.00012,19.68431]
[1778137355451,30.02,81424.71,0.0,-0.81724,0.00012,19.68431]
[1778137356124,30.02,81422.59,0.0,-0.81749,0.00012,19.66666]
[1778137356199,30.02,81422.59,0.0,-0.81749,0.00012,19.66666]
[1778137356411,30.02,81419.38,0.0,-0.81788,0.00012,19.64006]
[1778137357067,30.02,81419.38,0.0,-0.81788,0.00012,19.64006]
[1778137357201,30.02,81419.38,0.0,-0.81788,0.00012,19.64006]
[1778137359650,30.02,81426.82,0.0,-0.817,0.00012,19.70093]
[1778137359702,30.02,81426.82,0.0,-0.817,0.00012,19.70093]
[1778137360584,30.02,81429.82,0.0,-0.81665,0.00012,19.72538]
[1778137360699,30.02,81429.82,0.0,-0.81665,0.00012,19.72538]
[1778137360800,30.02,81429.74,0.0,-0.81666,0.00012,19.72447]
[1778137366481,30.02,81431.0,0.0,-0.81653,0.00012,19.73336]
[1778137371832,30.02,81426.34,0.0,-0.8171,0.00012,19.69401]
[1778137371951,30.02,81427.04,0.0,-0.81702,0.00012,19.69956]
[1778137373594,30.02,81427.03,0.0,-0.81702,0.00012,19.69927]
[1778137373700,30.02,81427.03,0.0,-0.81702,0.00012,19.69927]
[1778137377432,30.01,81424.11,0.0,-0.81738,0.00012,19.67442]
[1778137377452,30.01,81424.11,0.0,-0.81738,0.00012,19.67442]
[1778137377976,30.01,81422.46,0.0,-0.81758,0.00012,19.66067]
[1778137378201,30.01,81422.46,0.0,-0.81758,0.00012,19.66067]
[1778137378565,30.01,81422.48,0.0,-0.81758,0.00012,19.66068]
[1778137379572,30.01,81416.67,0.0,-0.81827,0.00012,19.6127]
[1778137381930,30.01,81414.65,0.0,-0.81852,0.00012,19.59568]
[1778137381953,30.01,81414.65,0.0,-0.81852,0.00012,19.59568]
[1778137387628,30.01,81412.99,0.0,-0.81873,0.00012,19.5811]
[1778137390222,30.01,81410.66,0.0,-0.819,0.00012,19.56179]
[1778137390452,30.01,81410.66,0.0,-0.819,0.00012,19.56179]
[1778137391085,30.01,81411.26,0.0,-0.81893,0.00012,19.56669]
[1778137391199,30.01,81411.26,0.0,-0.81893,0.00012,19.56669]
[1778137391657,30.01,81411.22,0.0,-0.81894,0.00012,19.56631]
[1778137393833,30.01,81406.58,0.0,-0.81949,0.00012,19.52804]
[1778137393950,30.01,81408.94,0.0,-0.81921,0.00012,19.54725]
[1778137399714,30.01,81408.86,0.0,-0.81924,0.00012,19.54512]
[1778137402539,30.01,81406.47,0.0,-0.81954,0.00012,19.52472]
[1778137402705,30.01,81406.47,0.0,-0.81954,0.00012,19.52472]
[1778137403079,30.01,81406.29,0.0,-0.81956,0.00012,19.5228]
[1778137403200,30.01,81406.29,0.0,-0.81956,0.00012,19.5228]
[1778137403743,30.01,81406.24,0.0,-0.81958,0.00012,19.52195]
[1778137405662,30.01,81406.24,0.0,-0.81958,0.00012,19.52195]
[1778137405702,30.01,81406.24,0.0,-0.81958,0.00012,19.52195]
[1778137409853,30.0,81402.26,0.0,-0.82007,0.00012,19.48721]
[1778137409953,30.0,81403.2,0.0,-0.81997,0.00012,19.49457]
[1778137410801,30.0,81403.2,0.0,-0.81997,0.00012,19.49457]
[1778137410902,30.0,81402.28,0.0,-0.82008,0.00012,19.48659]
[1778137410949,30.0,81402.28,0.0,-0.82008,0.00012,19.48659]
[1778137415511,30.0,81398.34,0.0,-0.8206,0.00012,19.44843]
[1778137415708,30.0,81398.34,0.0,-0.8206,0.00012,19.44843]
[1778137420862,29.99,81401.1,0.0,-0.8203,0.00012,19.46904]
[1778137423133,29.99,81403.77,0.0,-0.82,0.00012,19.49029]
[1778137423201,29.99,81403.77,0.0,-0.82,0.00012,19.49029]
[1778137423399,29.99,81403.77,0.0,-0.82,0.00012,19.49029]
[1778137423449,29.99,81403.77,0.0,-0.82,0.00012,19.49029]
[1778137423550,29.99,81403.77,0.0,-0.82001,0.00012,19.48989]
[1778137426714,29.99,81404.97,0.0,-0.81988,0.00012,19.49898]
[1778137426949,29.99,81407.37,0.0,-0.8196,0.00012,19.51836]
[1778137432946,29.98,81406.78,0.0,-0.81971,0.00012,19.51094]
[1778137435062,29.98,81405.73,0.0,-0.81984,0.00012,19.50186]
[1778137435201,29.98,81405.73,0.0,-0.81984,0.00012,19.50186]
[1778137435906,29.98,81405.73,0.0,-0.81984,0.00012,19.50186]
[1778137435919,29.98,81405.0,0.0,-0.81994,0.00012,19.49503]
[1778137435951,29.98,81405.0,0.0,-0.81994,0.00012,19.49503]
[1778137441789,29.98,81404.96,0.0,-0.81996,0.00012,19.49353]
[1778137441948,29.98,81404.96,0.0,-0.81997,0.00012,19.49237]
[1778137444025,29.98,81409.69,0.0,-0.81943,0.00012,19.53063]
[1778137446657,29.98,81409.69,0.0,-0.81943,0.00012,19.53063]
[1778137446700,29.98,81409.69,0.0,-0.81943,0.00012,19.53063]
[1778137447091,29.98,81409.62,0.0,-0.81944,0.00012,19.52951]
[1778137447199,29.98,81409.62,0.0,-0.81944,0.00012,19.52951]
[1778137447300,29.98,81404.8,0.0,-0.82002,0.00012,19.48955]
[1778137452277,29.98,81404.76,0.0,-0.82002,0.00012,19.48908]
[1778137452451,29.98,81404.76,0.0,-0.82002,0.00012,19.48908]
[1778137459535,29.97,81404.67,0.0,-0.82004,0.00012,19.4875]
[1778137459700,29.97,81404.67,0.0,-0.82004,0.00012,19.4875]
[1778137466078,29.97,81401.96,0.0,-0.82038,0.00012,19.46376]
[1778137466201,29.97,81401.96,0.0,-0.82038,0.00012,19.46376]
[1778137466618,29.97,81401.96,0.0,-0.82038,0.00012,19.46376]
[1778137466700,29.97,81401.96,0.0,-0.82038,0.00012,19.46376]
[1778137466719,29.97,81401.96,0.0,-0.82039,0.00012,19.46354]
[1778137475243,29.97,81402.0,0.0,-0.82043,0.00012,19.45871]
[1778137477670,29.97,81398.0,0.0,-0.8209,0.00012,19.42557]
[1778137477701,29.97,81398.0,0.0,-0.8209,0.00012,19.42557]
[1778137478634,29.97,81396.62,0.0,-0.82106,0.00012,19.4141]
[1778137478703,29.97,81396.62,0.0,-0.82106,0.00012,19.4141]
[1778137484306,29.97,81396.32,0.0,-0.8211,0.00012,19.41133]
[1778137485357,29.97,81396.32,0.0,-0.8211,0.00012,19.41133]
[1778137485451,29.97,81396.32,0.0,-0.8211,0.00012,19.41133]
[1778137485864,29.97,81396.32,0.0,-0.8211,0.00012,19.41133]
[1778137485950,29.97,81396.32,0.0,-0.8211,0.00012,19.41133]
[1778137485902,29.97,81397.67,0.0,-0.82094,0.00012,19.42243]
[1778137491355,29.97,81401.38,0.0,-0.82051,0.00012,19.45269]
[1778137492029,29.97,81401.38,0.0,-0.82051,0.00012,19.45269]
[1778137492203,29.97,81401.38,0.0,-0.82051,0.00012,19.45269]
[1778137495383,29.97,81411.87,0.0,-0.81928,0.00012,19.53889]
[1778137496821,29.97,81411.87,0.0,-0.81928,0.00012,19.53889]
[1778137496954,29.97,81411.87,0.0,-0.81928,0.00012,19.53889]
[1778137496917,29.97,81417.28,0.0,-0.81864,0.00012,19.58332]
[1778137497401,29.97,81417.28,0.0,-0.81864,0.00012,19.58332]
[1778137497451,29.97,81417.28,0.0,-0.81864,0.00012,19.58332]
[1778137497550,29.97,81417.73,0.0,-0.81859,0.00012,19.58677]
[1778137500419,29.97,81425.62,0.0,-0.81767,0.00012,19.65126]
[1778137502432,29.96,81431.15,0.0,-0.81701,0.00012,19.69656]
[1778137503811,29.96,81431.15,0.0,-0.81701,0.00012,19.69656]
[1778137503952,29.96,81431.15,0.0,-0.81701,0.00012,19.69656]
[1778137509482,29.96,81431.07,0.0,-0.81704,0.00012,19.6947]
[1778137511856,29.96,81430.26,0.0,-0.81714,0.00012,19.68786]
[1778137511951,29.96,81430.26,0.0,-0.81714,0.00012,19.68786]
[1778137512735,29.96,81429.95,0.0,-0.81718,0.00012,19.68516]
[1778137512949,29.96,81429.95,0.0,-0.81718,0.00012,19.68516]
[1778137512768,29.96,81430.92,0.0,-0.81706,0.00012,19.693]
[1778137515487,29.96,81432.54,0.0,-0.81688,0.00012,19.70604]
[1778137515718,29.96,81432.54,0.0,-0.81688,0.00012,19.70604]
[1778137515802,29.96,81437.63,0.0,-0.81627,0.00012,19.74781]
[1778137517541,29.96,81443.1,0.0,-0.81563,0.00012,19.7924]
[1778137522576,29.96,81442.88,0.0,-0.81567,0.00012,19.78927]
[1778137524230,29.96,81442.89,0.0,-0.81567,0.00012,19.7891]
[1778137524452,29.96,81442.89,0.0,-0.81567,0.00012,19.7891]
[1778137524892,29.96,81442.89,0.0,-0.81567,0.00012,19.7891]
[1778137524950,29.96,81442.89,0.0,-0.81567,0.00012,19.7891]
[1778137524993,29.96,81443.0,0.0,-0.81566,0.00012,19.78976]
[1778137528026,29.96,81439.25,0.0,-0.81611,0.00012,19.75887]
[1778137528201,29.96,81435.03,0.0,-0.81662,0.00012,19.7239]
[1778137528617,29.96,81429.02,0.0,-0.81734,0.00012,19.6742]
[1778137529624,29.96,81422.9,0.0,-0.81807,0.00012,19.62362]
[1778137530148,29.96,81422.9,0.0,-0.81807,0.00012,19.62362]
[1778137530200,29.96,81422.9,0.0,-0.81807,0.00012,19.62362]
[1778137530631,29.96,81426.91,0.0,-0.81759,0.00012,19.65665]
[1778137531937,29.96,81426.91,0.0,-0.81759,0.00012,19.65665]
[1778137531949,29.96,81426.91,0.0,-0.81759,0.00012,19.65665]
[1778137537680,29.95,81430.63,0.0,-0.81719,0.00012,19.68229]
[1778137539200,29.95,81430.54,0.0,-0.8172,0.00012,19.68141]
[1778137539451,29.95,81430.54,0.0,-0.8172,0.00012,19.68141]
[1778137539694,29.95,81432.9,0.0,-0.81692,0.00012,19.70073]
[1778137542749,29.95,81433.07,0.0,-0.81691,0.00012,19.70182]
[1778137542951,29.95,81433.07,0.0,-0.81691,0.00012,19.70182]
[1778137544729,29.95,81427.46,0.0,-0.81758,0.00012,19.65515]
[1778137545413,29.95,81427.46,0.0,-0.81758,0.00012,19.65515]
[1778137545450,29.95,81427.46,0.0,-0.81758,0.00012,19.65515]
[1778137545736,29.95,81422.63,0.0,-0.81816,0.00012,19.61521]
[1778137549134,29.95,81425.85,0.0,-0.81778,0.00012,19.6416]
[1778137549200,29.95,81425.85,0.0,-0.81778,0.00012,19.6416]
[1778137554799,29.95,81426.56,0.0,-0.8177,0.00012,19.64688]
[1778137555060,29.95,81426.56,0.0,-0.8177,0.00012,19.64688]
[1778137555203,29.95,81426.56,0.0,-0.8177,0.00012,19.64688]
[1778137555459,29.95,81426.56,0.0,-0.8177,0.00012,19.64688]
[1778137555703,29.95,81426.56,0.0,-0.8177,0.00012,19.64688]
[1778137555731,29.95,81426.56,0.0,-0.8177,0.00012,19.64678]
[1778137560841,29.95,81426.47,0.0,-0.81772,0.00012,19.64554]
[1778137564456,29.95,81427.74,0.0,-0.81757,0.00012,19.65572]
[1778137564699,29.95,81427.74,0.0,-0.81757,0.00012,19.65572]
[1778137569904,29.95,81430.59,0.0,-0.81725,0.00012,19.67844]
[1778137571249,29.95,81428.81,0.0,-0.81746,0.00012,19.66362]
[1778137571449,29.95,81428.81,0.0,-0.81746,0.00012,19.66362]
[1778137572293,29.95,81428.92,0.0,-0.81745,0.00012,19.66442]
[1778137572456,29.95,81428.92,0.0,-0.81745,0.00012,19.66442]
[1778137572926,29.95,81429.33,0.0,-0.8174,0.00012,19.66769]
[1778137577962,29.95,81429.57,0.0,-0.81738,0.00012,19.6691]
[1778137581959,29.95,81430.06,0.0,-0.81733,0.00012,19.67291]
[1778137582200,29.95,81429.02,0.0,-0.81745,0.00012,19.66409]
[1778137589041,29.94,81432.21,0.0,-0.81708,0.00012,19.68982]
[1778137591540,29.94,81432.78,0.0,-0.81705,0.00012,19.69024]
[1778137591700,29.94,81432.78,0.0,-0.81705,0.00012,19.69024]
[1778137592428,29.94,81432.75,0.0,-0.81705,0.00012,19.68992]
[1778137592452,29.94,81432.75,0.0,-0.81705,0.00012,19.68992]
[1778137593069,29.94,81432.42,0.0,-0.81709,0.00012,19.68713]
[1778137597229,29.94,81428.46,0.0,-0.81757,0.00012,19.65424]
[1778137597452,29.94,81428.46,0.0,-0.81757,0.00012,19.65424]
[1778137603139,29.94,81428.4,0.0,-0.81758,0.00012,19.65329]
[1778137606632,29.94,81428.19,0.0,-0.81761,0.00012,19.65147]
[1778137606701,29.94,81428.19,0.0,-0.81761,0.00012,19.65147]
[1778137607700,29.94,81428.19,0.0,-0.81761,0.00012,19.65122]
[1778137607953,29.94,81428.19,0.0,-0.81761,0.00012,19.65122]
[1778137608050,29.94,81427.22,0.0,-0.81772,0.00012,19.64336]
[1778137610789,29.94,81427.89,0.0,-0.81764,0.00012,19.64904]
[1778137610948,29.94,81427.89,0.0,-0.81764,0.00012,19.64904]
[1778137611197,29.94,81437.82,0.0,-0.81646,0.00012,19.73096]
[1778137612308,29.94,81437.82,0.0,-0.81646,0.00012,19.73096]
[1778137612453,29.94,81437.82,0.0,-0.81646,0.00012,19.73096]
[1778137612551,29.94,81442.1,0.0,-0.81594,0.00012,19.76635]
[1778137617001,29.94,81443.3,0.0,-0.8158,0.00012,19.77617]
[1778137617222,29.94,81444.87,0.0,-0.81562,0.00012,19.78887]
[1778137622441,29.94,81447.41,0.0,-0.81533,0.00012,19.80874]
[1778137622449,29.94,81447.41,0.0,-0.81533,0.00012,19.80874]
[1778137624502,29.94,81444.36,0.0,-0.81571,0.00012,19.78278]
[1778137624703,29.94,81444.36,0.0,-0.81571,0.00012,19.78278]
[1778137624724,29.94,81442.6,0.0,-0.81592,0.00012,19.76802]
[1778137630330,29.94,81443.39,0.0,-0.81585,0.00012,19.7731]
[1778137635365,29.93,81442.86,0.0,-0.81593,0.00012,19.76743]
[1778137640414,29.93,81444.04,0.0,-0.81581,0.00012,19.77582]
[1778137642698,29.93,81446.42,0.0,-0.81553,0.00012,19.79516]
[1778137644444,29.93,81455.33,0.0,-0.81447,0.00012,19.86764]
[1778137645450,29.93,81460.07,0.0,-0.8139,0.00012,19.90673]
[1778137646394,29.93,81460.07,0.0,-0.8139,0.00012,19.90673]
[1778137646453,29.93,81460.07,0.0,-0.8139,0.00012,19.90673]
[1778137646788,29.93,81460.07,0.0,-0.8139,0.00012,19.90673]
[1778137646951,29.93,81460.07,0.0,-0.8139,0.00012,19.90673]
[1778137647036,29.93,81461.81,0.0,-0.81369,0.00012,19.92106]
[1778137652500,29.93,81457.32,0.0,-0.81429,0.00012,19.87816]
[1778137653868,29.93,81457.32,0.0,-0.81429,0.00012,19.87816]
[1778137653950,29.93,81457.32,0.0,-0.81429,0.00012,19.87816]
[1778137654029,29.92,81458.59,0.0,-0.81414,0.00012,19.88821]
[1778137654586,29.92,81458.59,0.0,-0.81414,0.00012,19.88821]
[1778137654699,29.92,81458.59,0.0,-0.81414,0.00012,19.88821]
[1778137657387,29.92,81458.52,0.0,-0.81417,0.00012,19.88634]
[1778137657450,29.92,81458.52,0.0,-0.81417,0.00012,19.88634]
[1778137660779,29.92,81460.01,0.0,-0.814,0.00012,19.89773]
[1778137660952,29.92,81460.01,0.0,-0.814,0.00012,19.89773]
[1778137661006,29.92,81460.01,0.0,-0.814,0.00012,19.89773]
[1778137661022,29.92,81458.44,0.0,-0.8142,0.00012,19.88435]
[1778137661203,29.92,81458.44,0.0,-0.8142,0.00012,19.88435]
[1778137665092,29.92,81458.14,0.0,-0.81425,0.00012,19.88102]
[1778137664584,29.92,81467.67,0.0,-0.81311,0.00012,19.95863]
[1778137665591,29.92,81488.04,0.0,-0.81063,0.00012,20.12649]
[1778137666598,29.92,81493.08,0.0,-0.81002,0.00012,20.16781]
[1778137667605,29.92,81488.0,0.0,-0.81064,0.00012,20.12618]
[1778137669126,29.92,81488.0,0.0,-0.81064,0.00012,20.12618]
[1778137677675,29.92,81494.09,0.0,-0.80991,0.00012,20.17527]
[1778137678682,29.92,81501.62,0.0,-0.80899,0.00012,20.23711]
[1778137680696,29.92,81517.97,0.0,-0.80699,0.00012,20.37083]
[1778137681708,29.92,81520.06,0.0,-0.80673,0.00012,20.38775]
[1778137685734,29.91,81506.82,0.0,-0.80837,0.00012,20.27839]
[1778137686741,29.91,81507.27,0.0,-0.80832,0.00012,20.28197]
[1778137688755,29.91,81499.71,0.0,-0.80925,0.00012,20.21933]
[1778137689762,29.91,81506.44,0.0,-0.80843,0.00012,20.2743]
[1778137692377,29.91,81509.06,0.0,-0.80812,0.00012,20.29516]
[1778137692451,29.91,81509.06,0.0,-0.80812,0.00012,20.29516]
[1778137692864,29.91,81509.06,0.0,-0.80812,0.00012,20.29516]
[1778137692951,29.91,81509.06,0.0,-0.80812,0.00012,20.29516]
[1778137693042,29.91,81508.95,0.0,-0.80814,0.00012,20.29413]
[1778137695814,29.91,81497.63,0.0,-0.80953,0.00012,20.20072]
[1778137697728,29.91,81497.06,0.0,-0.80961,0.00012,20.19582]
[1778137697953,29.91,81497.06,0.0,-0.80961,0.00012,20.19582]
[1778137697995,29.91,81497.06,0.0,-0.80961,0.00012,20.19582]
[1778137698052,29.91,81501.2,0.0,-0.8091,0.00012,20.2296]
[1778137698555,29.91,81501.2,0.0,-0.8091,0.00012,20.2296]
[1778137698706,29.91,81501.2,0.0,-0.8091,0.00012,20.2296]
[1778137703655,29.91,81504.13,0.0,-0.80875,0.00012,20.25308]
[1778137703702,29.91,81504.13,0.0,-0.80875,0.00012,20.25308]
[1778137704077,29.91,81504.13,0.0,-0.80875,0.00012,20.25308]
[1778137704202,29.91,81504.13,0.0,-0.80875,0.00012,20.25308]
[1778137704174,29.91,81506.33,0.0,-0.80848,0.00012,20.27106]
[1778137705521,29.91,81504.81,0.0,-0.80867,0.00012,20.25851]
[1778137705703,29.91,81504.81,0.0,-0.80867,0.00012,20.25851]
[1778137708653,29.91,81500.67,0.0,-0.80918,0.00012,20.2244]
[1778137708704,29.91,81500.67,0.0,-0.80918,0.00012,20.2244]
[1778137708976,29.91,81500.67,0.0,-0.80918,0.00012,20.2244]
[1778137709206,29.91,81500.67,0.0,-0.80918,0.00012,20.2244]
[1778137709070,29.91,81499.18,0.0,-0.80937,0.00012,20.21194]
[1778137711927,29.91,81488.02,0.0,-0.81077,0.00012,20.1155]
[1778137712934,29.91,81486.61,0.0,-0.81094,0.00012,20.10381]
[1778137713600,29.91,81486.61,0.0,-0.81094,0.00012,20.10381]
[1778137713701,29.91,81486.61,0.0,-0.81094,0.00012,20.10381]
[1778137713941,29.9,81487.27,0.0,-0.81086,0.00012,20.10915]
[1778137714272,29.9,81487.27,0.0,-0.81086,0.00012,20.10915]
[1778137714451,29.9,81487.27,0.0,-0.81086,0.00012,20.10915]
[1778137716966,29.9,81476.71,0.0,-0.81215,0.00012,20.02183]
[1778137718982,29.9,81482.27,0.0,-0.81148,0.00012,20.06712]
[1778137719988,29.9,81488.86,0.0,-0.81069,0.00012,20.12104]
[1778137721312,29.9,81492.57,0.0,-0.81023,0.00012,20.15141]
[1778137721451,29.9,81492.57,0.0,-0.81023,0.00012,20.15141]
[1778137722090,29.9,81492.57,0.0,-0.81023,0.00012,20.15141]
[1778137722202,29.9,81492.57,0.0,-0.81023,0.00012,20.15141]
[1778137722127,29.9,81493.0,0.0,-0.81018,0.00012,20.1548]
[1778137724019,29.9,81522.29,0.0,-0.80659,0.00012,20.39496]
[1778137725025,29.9,81517.69,0.0,-0.80716,0.00012,20.35705]
[1778137728046,29.9,81512.68,0.0,-0.80779,0.00012,20.31546]
[1778137729053,29.9,81506.67,0.0,-0.80853,0.00012,20.26581]
[1778137730074,29.9,81506.67,0.0,-0.80853,0.00012,20.26581]
[1778137730201,29.9,81506.67,0.0,-0.80853,0.00012,20.26581]
[1778137730168,29.9,81506.34,0.0,-0.80858,0.00012,20.2628]
[1778137731067,29.9,81509.31,0.0,-0.80822,0.00012,20.28687]
[1778137732074,29.9,81515.79,0.0,-0.80742,0.00012,20.33988]
[1778137732457,29.9,81515.79,0.0,-0.80742,0.00012,20.33988]
[1778137732706,29.9,81515.79,0.0,-0.80742,0.00012,20.33988]
[1778137734088,29.9,81511.1,0.0,-0.808,0.00012,20.30104]
[1778137734779,29.9,81511.1,0.0,-0.808,0.00012,20.30104]
[1778137734949,29.9,81511.1,0.0,-0.808,0.00012,20.30104]
[1778137735095,29.9,81509.91,0.0,-0.80815,0.00012,20.29113]
[1778137735450,29.9,81509.91,0.0,-0.80815,0.00012,20.29113]
[1778137735702,29.9,81509.91,0.0,-0.80815,0.00012,20.29113]
[1778137737632,29.9,81511.68,0.0,-0.80794,0.00012,20.30535]
[1778137737705,29.9,81511.68,0.0,-0.80794,0.00012,20.30535]
[1778137740130,29.9,81505.34,0.0,-0.80873,0.00012,20.25284]
[1778137741092,29.9,81505.34,0.0,-0.80873,0.00012,20.25284]
[1778137741209,29.9,81505.34,0.0,-0.80873,0.00012,20.25284]
[1778137741193,29.9,81500.93,0.0,-0.80927,0.00012,20.21654]
[1778137742144,29.9,81498.21,0.0,-0.8096,0.00012,20.19393]
[1778137742472,29.9,81498.21,0.0,-0.8096,0.00012,20.19393]
[1778137742702,29.9,81498.21,0.0,-0.8096,0.00012,20.19393]
[1778137745165,29.89,81491.54,0.0,-0.81043,0.00012,20.13847]
[1778137745631,29.89,81491.54,0.0,-0.81043,0.00012,20.13847]
[1778137745701,29.89,81491.54,0.0,-0.81043,0.00012,20.13847]
[1778137746225,29.89,81491.54,0.0,-0.81043,0.00012,20.13847]
[1778137746450,29.89,81490.13,0.0,-0.8106,0.00012,20.12671]
[1778137746757,29.89,81490.13,0.0,-0.8106,0.00012,20.12671]
[1778137746956,29.89,81490.13,0.0,-0.8106,0.00012,20.12671]
[1778137747179,29.89,81485.23,0.0,-0.81121,0.00012,20.08605]
[1778137750693,29.89,81487.49,0.0,-0.81094,0.00012,20.10371]
[1778137750952,29.89,81487.49,0.0,-0.81094,0.00012,20.10371]
[1778137751207,29.89,81491.01,0.0,-0.81052,0.00012,20.13231]
[1778137752213,29.89,81491.01,0.0,-0.81052,0.00012,20.13231]
[1778137752454,29.89,81489.42,0.0,-0.81072,0.00012,20.11886]
[1778137752580,29.89,81489.42,0.0,-0.81072,0.00012,20.11886]
[1778137752700,29.89,81489.42,0.0,-0.81072,0.00012,20.11886]
[1778137756472,29.89,81488.65,0.0,-0.81084,0.00012,20.11114]
[1778137756704,29.89,81488.65,0.0,-0.81084,0.00012,20.11114]
[1778137758904,29.89,81488.44,0.0,-0.81087,0.00012,20.1087]
[1778137758950,29.89,81488.44,0.0,-0.81087,0.00012,20.1087]
[1778137759263,29.89,81488.16,0.0,-0.81091,0.00012,20.10604]
[1778137759954,29.89,81488.16,0.0,-0.81091,0.00012,20.10604]
[1778137760201,29.89,81488.16,0.0,-0.81091,0.00012,20.10604]
[1778137763765,29.88,81489.87,0.0,-0.81072,0.00012,20.11904]
[1778137763955,29.88,81489.87,0.0,-0.81072,0.00012,20.11904]
[1778137765556,29.88,81490.31,0.0,-0.81068,0.00012,20.12193]
[1778137765699,29.88,81490.31,0.0,-0.81068,0.00012,20.12193]
[1778137765800,29.88,81490.62,0.0,-0.81065,0.00012,20.12375]
[1778137769049,29.88,81492.49,0.0,-0.81043,0.00012,20.13876]
[1778137769205,29.88,81492.49,0.0,-0.81043,0.00012,20.13876]
[1778137774368,29.88,81495.04,0.0,-0.81017,0.00012,20.15411]
[1778137775987,29.88,81495.04,0.0,-0.81017,0.00012,20.15411]
[1778137776200,29.88,81495.04,0.0,-0.81017,0.00012,20.15411]
[1778137779120,29.88,81494.36,0.0,-0.81026,0.00012,20.14798]
[1778137779201,29.88,81494.36,0.0,-0.81026,0.00012,20.14798]
[1778137779279,29.88,81493.97,0.0,-0.81031,0.00012,20.14443]
[1778137780471,29.88,81493.58,0.0,-0.81036,0.00012,20.14123]
[1778137780703,29.88,81493.58,0.0,-0.81036,0.00012,20.14123]
[1778137782317,29.88,81493.72,0.0,-0.81035,0.00012,20.14207]
[1778137782451,29.88,81493.72,0.0,-0.81035,0.00012,20.14207]
[1778137785945,29.87,81490.6,0.0,-0.81073,0.00012,20.11597]
[1778137785952,29.87,81490.6,0.0,-0.81073,0.00012,20.11597]
[1778137786163,29.87,81490.37,0.0,-0.81077,0.00012,20.11384]
[1778137786452,29.87,81483.49,0.0,-0.8116,0.00012,20.05721]
[1778137787623,29.87,81483.49,0.0,-0.8116,0.00012,20.05721]
[1778137787701,29.87,81483.49,0.0,-0.8116,0.00012,20.05721]
[1778137788189,29.87,81483.49,0.0,-0.8116,0.00012,20.05721]
[1778137788204,29.87,81483.49,0.0,-0.8116,0.00012,20.05721]
[1778137789441,29.87,81477.01,0.0,-0.8124,0.00012,20.00306]
[1778137789450,29.87,81477.01,0.0,-0.8124,0.00012,20.00306]
[1778137789593,29.87,81474.87,0.0,-0.81266,0.00012,19.98524]
[1778137791277,29.87,81474.87,0.0,-0.81266,0.00012,19.98524]
[1778137791453,29.87,81472.5,0.0,-0.81295,0.00012,19.96555]
[1778137795927,29.87,81470.32,0.0,-0.81323,0.00012,19.94707]
[1778137795994,29.87,81467.68,0.0,-0.81355,0.00012,19.92517]
[1778137796526,29.87,81441.52,0.0,-0.81669,0.00012,19.70922]
[1778137797530,29.86,81429.0,0.0,-0.81827,0.00012,19.59991]
[1778137798537,29.86,81428.59,0.0,-0.81833,0.00012,19.59614]
[1778137799731,29.86,81428.59,0.0,-0.81833,0.00012,19.59614]
[1778137799800,29.86,81428.16,0.0,-0.81838,0.00012,19.59223]
[1778137801558,29.86,81436.01,0.0,-0.81745,0.00012,19.65695]
[1778137803572,29.86,81439.54,0.0,-0.81704,0.00012,19.68576]
[1778137804579,29.86,81449.34,0.0,-0.81587,0.00012,19.76656]
[1778137805586,29.86,81450.83,0.0,-0.81569,0.00012,19.77856]
[1778137806512,29.86,81450.83,0.0,-0.81569,0.00012,19.77856]
[1778137807780,29.86,81449.67,0.0,-0.81584,0.00012,19.76865]
[1778137808607,29.86,81459.47,0.0,-0.81467,0.00012,19.84897]
[1778137809614,29.86,81466.08,0.0,-0.81387,0.00012,19.90357]
[1778137810874,29.86,81466.08,0.0,-0.81387,0.00012,19.90357]
[1778137810963,29.86,81467.97,0.0,-0.81364,0.00012,19.91914]
[1778137811875,29.86,81467.97,0.0,-0.81364,0.00012,19.91914]
[1778137811938,29.86,81469.24,0.0,-0.81349,0.00012,19.92957]
[1778137815258,29.86,81468.19,0.0,-0.81361,0.00012,19.92083]
[1778137815451,29.85,81468.72,0.0,-0.81355,0.00012,19.92517]
[1778137816335,29.85,81468.72,0.0,-0.81355,0.00012,19.92514]
[1778137816450,29.85,81468.72,0.0,-0.81355,0.00012,19.92514]
[1778137816667,29.85,81470.01,0.0,-0.8134,0.00012,19.93575]
[1778137817959,29.85,81470.01,0.0,-0.8134,0.00012,19.93575]
[1778137818204,29.85,81470.01,0.0,-0.8134,0.00012,19.93575]
[1778137821830,29.85,81468.9,0.0,-0.81353,0.00012,19.92646]
[1778137824008,29.85,81463.18,0.0,-0.81422,0.00012,19.87925]
[1778137824201,29.85,81463.18,0.0,-0.81422,0.00012,19.87925]
[1778137827311,29.85,81464.34,0.0,-0.81408,0.00012,19.88894]
[1778137827451,29.85,81461.36,0.0,-0.81444,0.00012,19.86438]
[1778137831204,29.86,81463.1,0.0,-0.81423,0.00012,19.87893]
[1778137831451,29.86,81462.75,0.0,-0.8143,0.00012,19.87194]
[1778137832783,29.85,81458.05,0.0,-0.81487,0.00012,19.83291]
[1778137834019,29.85,81458.05,0.0,-0.81487,0.00012,19.83291]
[1778137834204,29.85,81458.05,0.0,-0.81487,0.00012,19.83291]
[1778137834205,29.85,81463.73,0.0,-0.81419,0.00012,19.87967]
[1778137834451,29.85,81463.73,0.0,-0.81419,0.00012,19.87967]
[1778137834701,29.85,81463.73,0.0,-0.81419,0.00012,19.87967]
[1778137837018,29.85,81462.41,0.0,-0.81435,0.00012,19.86831]
[1778137837201,29.85,81462.41,0.0,-0.81435,0.00012,19.86831]
[1778137837216,29.85,81458.09,0.0,-0.81488,0.00012,19.83225]
[1778137842855,29.85,81459.13,0.0,-0.81477,0.00012,19.83952]
[1778137845877,29.85,81446.64,0.0,-0.81628,0.00012,19.73565]
[1778137846883,29.85,81449.66,0.0,-0.81593,0.00012,19.76036]
[1778137848855,29.85,81450.96,0.0,-0.81577,0.00012,19.77083]
[1778137849338,29.85,81450.96,0.0,-0.81577,0.00012,19.77083]
[1778137850912,29.85,81454.76,0.0,-0.81533,0.00012,19.8016]
[1778137852926,29.85,81460.71,0.0,-0.81462,0.00012,19.85029]
[1778137853691,29.85,81460.71,0.0,-0.81462,0.00012,19.85029]
[1778137853703,29.85,81460.71,0.0,-0.81462,0.00012,19.85029]
[1778137855455,29.85,81461.04,0.0,-0.81458,0.00012,19.85285]
[1778137855458,29.85,81461.04,0.0,-0.81458,0.00012,19.85269]
[1778137858969,29.85,81465.25,0.0,-0.81408,0.00012,19.88701]
[1778137860983,29.85,81469.94,0.0,-0.81351,0.00012,19.92575]
[1778137861846,29.85,81469.94,0.0,-0.81351,0.00012,19.92575]
[1778137861954,29.85,81469.94,0.0,-0.81351,0.00012,19.92575]
[1778137862997,29.85,81476.71,0.0,-0.81269,0.00012,19.98152]
[1778137864008,29.84,81480.21,0.0,-0.81227,0.00012,20.01027]
[1778137865260,29.84,81480.21,0.0,-0.81227,0.00012,20.01027]
[1778137865455,29.84,81479.81,0.0,-0.81232,0.00012,20.00706]
[1778137869042,29.84,81484.2,0.0,-0.81179,0.00012,20.04287]
[1778137871186,29.84,81484.04,0.0,-0.81181,0.00012,20.04136]
[1778137871203,29.84,81484.04,0.0,-0.81181,0.00012,20.04136]
[1778137873077,29.84,81476.84,0.0,-0.81269,0.00012,19.98146]
[1778137874084,29.84,81480.51,0.0,-0.81225,0.00012,20.01161]
[1778137875016,29.84,81480.51,0.0,-0.81225,0.00012,20.01161]
[1778137875202,29.84,81480.51,0.0,-0.81225,0.00012,20.01161]
[1778137875453,29.84,81482.35,0.0,-0.81203,0.00012,20.02662]
[1778137876098,29.84,81482.43,0.0,-0.81202,0.00012,20.02711]
[1778137881133,29.84,81465.46,0.0,-0.81409,0.00012,19.88624]
[1778137882140,29.84,81456.9,0.0,-0.81513,0.00012,19.81506]
[1778137883147,29.84,81467.89,0.0,-0.81381,0.00012,19.90568]
[1778137884154,29.84,81471.26,0.0,-0.8134,0.00012,19.93347]
[1778137886147,29.84,81471.76,0.0,-0.81334,0.00012,19.93754]
[1778137886200,29.84,81471.76,0.0,-0.81334,0.00012,19.93754]
[1778137892210,29.84,81471.04,0.0,-0.81346,0.00012,19.92712]
[1778137895231,29.84,81476.64,0.0,-0.81278,0.00012,19.97321]
[1778137898154,29.84,81473.22,0.0,-0.8132,0.00012,19.94484]
[1778137898201,29.84,81473.22,0.0,-0.8132,0.00012,19.94484]
[1778137901479,29.84,81475.15,0.0,-0.81297,0.00012,19.96055]
[1778137901698,29.84,81475.15,0.0,-0.81297,0.00012,19.96055]
[1778137902280,29.84,81475.16,0.0,-0.81297,0.00012,19.96056]
[1778137904489,29.84,81475.55,0.0,-0.81293,0.00012,19.96363]
[1778137904703,29.84,81475.55,0.0,-0.81293,0.00012,19.96363]
[1778137910336,29.84,81474.48,0.0,-0.81306,0.00012,19.95429]
[1778137911181,29.84,81474.48,0.0,-0.81306,0.00012,19.95429]
[1778137911204,29.84,81474.48,0.0,-0.81306,0.00012,19.95429]
[1778137912414,29.84,81474.98,0.0,-0.813,0.00012,19.95833]
[1778137912449,29.84,81475.78,0.0,-0.81291,0.00012,19.96483]
[1778137913357,29.84,81476.1,0.0,-0.81287,0.00012,19.96736]
[1778137918243,29.84,81475.05,0.0,-0.81301,0.00012,19.95824]
[1778137918452,29.83,81475.96,0.0,-0.8129,0.00012,19.96564]
[1778137922178,29.83,81478.97,0.0,-0.81254,0.00012,19.99016]
[1778137922203,29.83,81478.97,0.0,-0.81254,0.00012,19.99016]
[1778137922421,29.83,81484.48,0.0,-0.81187,0.00012,20.03546]
[1778137923070,29.83,81484.48,0.0,-0.81187,0.00012,20.03546]
[1778137923200,29.83,81484.48,0.0,-0.81187,0.00012,20.03546]
[1778137923428,29.83,81484.37,0.0,-0.81188,0.00012,20.03436]
[1778137925442,29.83,81492.31,0.0,-0.81092,0.00012,20.09958]
[1778137926843,29.83,81492.31,0.0,-0.81092,0.00012,20.09958]
[1778137926953,29.83,81492.31,0.0,-0.81092,0.00012,20.09958]
[1778137932492,29.83,81494.57,0.0,-0.81066,0.00012,20.11739]
[1778137934060,29.83,81494.57,0.0,-0.81066,0.00012,20.11739]
[1778137934201,29.83,81494.57,0.0,-0.81066,0.00012,20.11739]
[1778137934270,29.83,81494.57,0.0,-0.81067,0.00012,20.11676]
[1778137935836,29.83,81494.58,0.0,-0.81067,0.00012,20.11684]
[1778137935952,29.83,81494.58,0.0,-0.81067,0.00012,20.11684]
[1778137937527,29.83,81501.64,0.0,-0.80982,0.00012,20.17404]
[1778137940437,29.83,81506.35,0.0,-0.80924,0.00012,20.21292]
[1778137940451,29.83,81511.08,0.0,-0.80865,0.00012,20.25189]
[1778137940548,29.83,81518.43,0.0,-0.80775,0.00012,20.31232]
[1778137941555,29.83,81523.74,0.0,-0.80709,0.00012,20.35591]
[1778137942562,29.83,81529.27,0.0,-0.80641,0.00012,20.40121]
[1778137943569,29.83,81538.42,0.0,-0.80528,0.00012,20.47612]
[1778137945587,29.83,81541.75,0.0,-0.80487,0.00012,20.50311]
[1778137951348,29.83,81546.06,0.0,-0.80434,0.00012,20.53788]
[1778137951452,29.83,81546.06,0.0,-0.80434,0.00012,20.53788]
[1778137956149,29.82,81544.05,0.0,-0.80464,0.00012,20.51622]
[1778137956200,29.82,81544.05,0.0,-0.80464,0.00012,20.51622]
[1778137961296,29.82,81546.47,0.0,-0.80435,0.00012,20.5354]
[1778137961451,29.82,81546.47,0.0,-0.80435,0.00012,20.5354]
[1778137963960,29.82,81549.57,0.0,-0.80396,0.00012,20.56047]
[1778137964200,29.82,81549.57,0.0,-0.80396,0.00012,20.56047]
[1778137964301,29.82,81549.5,0.0,-0.80397,0.00012,20.55991]
[1778137966082,29.82,81551.15,0.0,-0.80377,0.00012,20.57323]
[1778137966199,29.82,81551.15,0.0,-0.80377,0.00012,20.57323]
[1778137968606,29.82,81552.69,0.0,-0.80358,0.00012,20.58562]
[1778137972507,29.82,81547.0,0.0,-0.8043,0.00012,20.53833]
[1778137977812,29.82,81542.03,0.0,-0.80493,0.00012,20.49692]
[1778137981788,29.82,81545.18,0.0,-0.80454,0.00012,20.52246]
[1778137981952,29.82,81545.18,0.0,-0.80454,0.00012,20.52246]
[1778137985861,29.82,81549.03,0.0,-0.80407,0.00012,20.55384]
[1778137985949,29.82,81549.03,0.0,-0.80407,0.00012,20.55384]
[1778137986050,29.82,81549.77,0.0,-0.80397,0.00012,20.55995]
[1778137988696,29.82,81552.41,0.0,-0.80364,0.00012,20.58166]
[1778137988950,29.82,81552.41,0.0,-0.80364,0.00012,20.58166]
[1778137993924,29.82,81558.13,0.0,-0.80293,0.00013,20.62853]
[1778137994799,29.82,81558.13,0.0,-0.80293,0.00013,20.62853]
[1778137994951,29.82,81558.13,0.0,-0.80293,0.00013,20.62853]
[1778137994996,29.82,81550.64,0.0,-0.80386,0.00012,20.56719]
[1778138000336,29.82,81554.38,0.0,-0.8034,0.00012,20.59775]
[1778138000466,29.82,81554.38,0.0,-0.8034,0.00012,20.59775]
[1778138000433,29.82,81554.67,0.0,-0.80336,0.00013,20.60014]
[1778138001876,29.82,81554.72,0.0,-0.80335,0.00013,20.60057]
[1778138001950,29.82,81554.72,0.0,-0.80335,0.00013,20.60057]
[1778138008029,29.82,81556.39,0.0,-0.80314,0.00013,20.61434]
[1778138009437,29.82,81556.39,0.0,-0.80314,0.00013,20.61434]
[1778138009450,29.82,81556.39,0.0,-0.80314,0.00013,20.61434]
[1778138010043,29.82,81549.33,0.0,-0.80402,0.00012,20.55658]
[1778138012252,29.82,81549.35,0.0,-0.80405,0.00012,20.5527]
[1778138012452,29.82,81549.35,0.0,-0.80405,0.00012,20.5527]
[1778138016085,29.82,81558.1,0.0,-0.80295,0.00013,20.62456]
[1778138019106,29.82,81564.14,0.0,-0.8022,0.00013,20.6739]
[1778138022703,29.82,81565.73,0.0,-0.802,0.00013,20.68664]
[1778138026124,29.82,81563.14,0.0,-0.80233,0.00013,20.66528]
[1778138026206,29.82,81563.14,0.0,-0.80233,0.00013,20.66528]
[1778138027771,29.82,81564.52,0.0,-0.80216,0.00013,20.67648]
[1778138027949,29.82,81564.52,0.0,-0.80216,0.00013,20.67648]
[1778138028169,29.82,81564.58,0.0,-0.80215,0.00013,20.67692]
[1778138032197,29.82,81569.6,0.0,-0.80152,0.00013,20.71769]
[1778138033204,29.82,81574.47,0.0,-0.80091,0.00013,20.75737]
[1778138034211,29.82,81579.66,0.0,-0.80026,0.00013,20.7996]
[1778138037232,29.82,81585.34,0.0,-0.79954,0.00013,20.84591]
[1778138038953,29.82,81585.94,0.0,-0.79947,0.00013,20.85077]
[1778138039202,29.82,81585.94,0.0,-0.79947,0.00013,20.85077]
[1778138043274,29.82,81591.03,0.0,-0.79883,0.00013,20.89195]
[1778138048241,29.82,81594.91,0.0,-0.79834,0.00013,20.92347]
[1778138048452,29.82,81594.91,0.0,-0.79834,0.00013,20.92347]
[1778138050335,29.82,81596.81,0.0,-0.79809,0.00013,20.93902]
[1778138050449,29.82,81596.81,0.0,-0.79809,0.00013,20.93902]
[1778138050549,29.82,81598.16,0.0,-0.79792,0.00013,20.95004]
[1778138056367,29.82,81597.29,0.0,-0.79803,0.00013,20.94306]
[1778138056638,29.82,81597.29,0.0,-0.79803,0.00013,20.94306]
[1778138056705,29.82,81597.29,0.0,-0.79803,0.00013,20.94306]
[1778138058002,29.82,81597.72,0.0,-0.79798,0.00013,20.94658]
[1778138058199,29.82,81597.72,0.0,-0.79798,0.00013,20.94658]
[1778138061402,29.82,81608.63,0.0,-0.79659,0.00013,21.03537]
[1778138062409,29.82,81615.68,0.0,-0.79569,0.00013,21.09272]
[1778138063416,29.82,81625.83,0.0,-0.79438,0.00013,21.17526]
[1778138064423,29.82,81643.26,0.0,-0.79213,0.00013,21.31661]
[1778138065430,29.82,81651.61,0.0,-0.79105,0.00013,21.38418]
[1778138067444,29.82,81655.58,0.0,-0.79054,0.00013,21.41629]
[1778138069459,29.82,81646.17,0.0,-0.79175,0.00013,21.34028]
[1778138071472,29.82,81643.19,0.0,-0.79217,0.00013,21.31184]
[1778138074493,29.82,81637.77,0.0,-0.79288,0.00013,21.26742]
[1778138078522,29.81,81630.92,0.0,-0.79378,0.00013,21.21072]
[1778138080535,29.81,81637.32,0.0,-0.79297,0.00013,21.26199]
[1778138081542,29.81,81643.53,0.0,-0.79217,0.00013,21.3119]
[1778138083299,29.81,81645.07,0.0,-0.79198,0.00013,21.32398]
[1778138083457,29.81,81645.07,0.0,-0.79198,0.00013,21.32398]
[1778138084563,29.81,81650.26,0.0,-0.79131,0.00013,21.36552]
[1778138087698,29.81,81651.4,0.0,-0.79117,0.00013,21.37462]
[1778138087950,29.81,81651.4,0.0,-0.79117,0.00013,21.37462]
[1778138090794,29.81,81649.88,0.0,-0.79137,0.00013,21.3623]
[1778138090954,29.81,81649.88,0.0,-0.79137,0.00013,21.3623]
[1778138091051,29.81,81650.91,0.0,-0.79123,0.00013,21.3706]
[1778138092619,29.81,81658.49,0.0,-0.79025,0.00013,21.4317]
[1778138098045,29.81,81658.3,0.0,-0.79028,0.00013,21.42981]
[1778138098203,29.81,81658.3,0.0,-0.79028,0.00013,21.42981]
[1778138099892,29.81,81656.36,0.0,-0.79054,0.00013,21.41403]
[1778138099952,29.81,81656.36,0.0,-0.79054,0.00013,21.41403]
[1778138101682,29.81,81662.09,0.0,-0.78979,0.00013,21.46011]
[1778138102764,29.81,81662.09,0.0,-0.78979,0.00013,21.46011]
[1778138102949,29.81,81662.09,0.0,-0.78979,0.00013,21.46011]
[1778138106239,29.81,81661.89,0.0,-0.78982,0.00013,21.45826]
[1778138106449,29.81,81661.89,0.0,-0.78982,0.00013,21.45826]
[1778138106550,29.81,81661.92,0.0,-0.78982,0.00013,21.45834]
[1778138110577,29.81,81659.63,0.0,-0.79012,0.00013,21.43973]
[1778138110709,29.81,81660.64,0.0,-0.78999,0.00013,21.44779]
[1778138114641,29.81,81657.01,0.0,-0.79047,0.00013,21.4183]
[1778138114704,29.81,81657.01,0.0,-0.79047,0.00013,21.4183]
[1778138117019,29.81,81658.34,0.0,-0.7903,0.00013,21.42898]
[1778138117201,29.81,81658.34,0.0,-0.7903,0.00013,21.42898]
[1778138117819,29.81,81657.1,0.0,-0.79046,0.00013,21.41891]
[1778138117950,29.81,81657.1,0.0,-0.79046,0.00013,21.41891]
[1778138118051,29.81,81657.98,0.0,-0.79034,0.00013,21.42599]
[1778138120127,29.81,81656.91,0.0,-0.79048,0.00013,21.41736]
[1778138120206,29.81,81656.91,0.0,-0.79048,0.00013,21.41736]
[1778138120790,29.81,81654.57,0.0,-0.79079,0.00013,21.39843]
[1778138120952,29.81,81654.57,0.0,-0.79079,0.00013,21.39843]
[1778138122853,29.81,81658.26,0.0,-0.79031,0.00013,21.42819]
[1778138122954,29.81,81658.26,0.0,-0.79031,0.00013,21.42819]
[1778138123860,29.81,81656.91,0.0,-0.79048,0.00013,21.41726]
[1778138123951,29.81,81656.91,0.0,-0.79048,0.00013,21.41726]
[1778138124051,29.81,81657.16,0.0,-0.79045,0.00013,21.41926]
[1778138125527,29.81,81657.16,0.0,-0.79045,0.00013,21.41926]
[1778138125702,29.81,81655.91,0.0,-0.79061,0.00013,21.40915]
[1778138130885,29.81,81658.81,0.0,-0.79024,0.00013,21.43233]
[1778138135920,29.81,81672.75,0.0,-0.78845,0.00013,21.54047]
[1778138136927,29.81,81674.11,0.0,-0.78827,0.00013,21.5516]
[1778138142034,29.81,81676.11,0.0,-0.788,0.00013,21.56816]
[1778138142203,29.81,81676.11,0.0,-0.788,0.00013,21.56816]
[1778138144983,29.81,81670.39,0.0,-0.78875,0.00013,21.52224]
[1778138146997,29.81,81675.43,0.0,-0.78809,0.00013,21.56276]
[1778138147900,29.81,81675.43,0.0,-0.78809,0.00013,21.56276]
[1778138147951,29.81,81675.43,0.0,-0.78809,0.00013,21.56276]
[1778138148381,29.81,81675.43,0.0,-0.78809,0.00013,21.56276]
[1778138148452,29.81,81675.43,0.0,-0.78809,0.00013,21.56276]
[1778138150966,29.81,81674.58,0.0,-0.7882,0.00013,21.55594]
[1778138151206,29.81,81674.58,0.0,-0.7882,0.00013,21.55594]
[1778138151704,29.81,81675.64,0.0,-0.78807,0.00013,21.56441]
[1778138151949,29.81,81675.64,0.0,-0.78807,0.00013,21.56441]
[1778138152033,29.81,81675.56,0.0,-0.78808,0.00013,21.5637]
[1778138154047,29.81,81666.07,0.0,-0.78932,0.00013,21.48706]
[1778138156043,29.81,81663.5,0.0,-0.78966,0.00013,21.46619]
[1778138156201,29.81,81663.5,0.0,-0.78966,0.00013,21.46619]
[1778138157068,29.81,81653.93,0.0,-0.7909,0.00013,21.38878]
[1778138158077,29.81,81639.37,0.0,-0.79279,0.00013,21.2709]
[1778138159084,29.81,81634.79,0.0,-0.79338,0.00013,21.23357]
[1778138164119,29.8,81635.88,0.0,-0.79326,0.00013,21.2412]
[1778138167140,29.8,81628.72,0.0,-0.79419,0.00013,21.1826]
[1778138170164,29.8,81622.16,0.0,-0.79504,0.00013,21.12895]
[1778138172178,29.8,81629.24,0.0,-0.79414,0.00013,21.18614]
[1778138173186,29.8,81636.69,0.0,-0.79318,0.00013,21.24631]
[1778138175199,29.8,81644.58,0.0,-0.79217,0.00013,21.30959]
[1778138177213,29.8,81656.58,0.0,-0.79063,0.00013,21.4062]
[1778138179227,29.8,81660.88,0.0,-0.79007,0.00013,21.44074]
[1778138181964,29.8,81660.65,0.0,-0.7901,0.00013,21.4387]
[1778138182203,29.8,81660.65,0.0,-0.7901,0.00013,21.4387]
[1778138183678,29.8,81661.35,0.0,-0.79001,0.00013,21.44426]
[1778138183702,29.8,81660.84,0.0,-0.79008,0.00013,21.44006]
[1778138184262,29.8,81658.9,0.0,-0.79033,0.00013,21.42433]
[1778138188075,29.8,81658.37,0.0,-0.79041,0.00013,21.41991]
[1778138188204,29.8,81658.37,0.0,-0.79041,0.00013,21.41991]
[1778138188939,29.8,81660.48,0.0,-0.79013,0.00013,21.43687]
[1778138188951,29.8,81660.48,0.0,-0.79013,0.00013,21.43687]
[1778138190305,29.8,81669.38,0.0,-0.78898,0.00013,21.50841]
[1778138193084,29.8,81667.89,0.0,-0.7892,0.00013,21.49199]
[1778138193203,29.8,81667.89,0.0,-0.7892,0.00013,21.49199]
[1778138196252,29.8,81668.96,0.0,-0.78907,0.00013,21.50027]
[1778138196452,29.8,81668.96,0.0,-0.78907,0.00013,21.50027]
[1778138198082,29.79,81670.73,0.0,-0.78884,0.00013,21.51424]
[1778138198199,29.79,81670.73,0.0,-0.78884,0.00013,21.51424]
[1778138198372,29.79,81670.75,0.0,-0.78884,0.00013,21.51443]
[1778138199510,29.79,81670.75,0.0,-0.78884,0.00013,21.51443]
[1778138199702,29.79,81670.75,0.0,-0.78884,0.00013,21.51443]
[1778138204414,29.79,81677.99,0.0,-0.7879,0.00013,21.57242]
[1778138206579,29.79,81680.29,0.0,-0.7876,0.00013,21.59105]
[1778138206704,29.79,81680.29,0.0,-0.7876,0.00013,21.59105]
[1778138209540,29.8,81682.37,0.0,-0.78732,0.00013,21.60818]
[1778138209702,29.8,81682.37,0.0,-0.78732,0.00013,21.60818]
[1778138213325,29.8,81684.5,0.0,-0.78703,0.00013,21.62583]
[1778138213455,29.8,81684.5,0.0,-0.78703,0.00013,21.62583]
[1778138214835,29.8,81683.84,0.0,-0.78711,0.00013,21.62077]
[1778138214951,29.8,81683.84,0.0,-0.78711,0.00013,21.62077]
[1778138216458,29.8,81683.27,0.0,-0.78718,0.00013,21.61633]
[1778138216701,29.8,81683.27,0.0,-0.78718,0.00013,21.61633]
[1778138216498,29.8,81684.14,0.0,-0.78707,0.00013,21.62346]
[1778138219788,29.8,81681.88,0.0,-0.78736,0.00013,21.60574]
[1778138219950,29.8,81681.88,0.0,-0.78736,0.00013,21.60574]
[1778138222037,29.8,81676.01,0.0,-0.78812,0.00013,21.55875]
[1778138222204,29.8,81676.01,0.0,-0.78812,0.00013,21.55875]
[1778138224662,29.8,81679.61,0.0,-0.78765,0.00013,21.58776]
[1778138224703,29.8,81679.61,0.0,-0.78765,0.00013,21.58776]
[1778138224798,29.8,81682.38,0.0,-0.78729,0.00013,21.61]
[1778138224952,29.8,81682.38,0.0,-0.78729,0.00013,21.61]
[1778138227212,29.8,81687.01,0.0,-0.78668,0.00013,21.64744]
[1778138227449,29.8,81687.01,0.0,-0.78668,0.00013,21.64744]
[1778138227575,29.8,81687.22,0.0,-0.78665,0.00013,21.64924]
[1778138229998,29.8,81686.16,0.0,-0.78678,0.00013,21.64096]
[1778138230201,29.8,81686.16,0.0,-0.78678,0.00013,21.64096]
[1778138232610,29.8,81694.22,0.0,-0.78572,0.00013,21.70595]
[1778138236638,29.8,81698.36,0.0,-0.78517,0.00013,21.73936]
[1778138239167,29.8,81700.78,0.0,-0.78485,0.00013,21.75868]
[1778138239204,29.8,81700.78,0.0,-0.78485,0.00013,21.75868]
[1778138242885,29.8,81700.24,0.0,-0.78493,0.00013,21.75412]
[1778138242952,29.8,81700.24,0.0,-0.78493,0.00013,21.75412]
[1778138247288,29.8,81701.52,0.0,-0.78476,0.00013,21.76402]
[1778138247448,29.8,81701.52,0.0,-0.78476,0.00013,21.76402]
[1778138247715,29.8,81701.84,0.0,-0.78472,0.00013,21.76647]
[1778138251010,29.8,81700.39,0.0,-0.78492,0.00013,21.75453]
[1778138251202,29.8,81700.39,0.0,-0.78492,0.00013,21.75453]
[1778138256778,29.8,81702.26,0.0,-0.78471,0.00013,21.76463]
[1778138258679,29.8,81702.26,0.0,-0.78471,0.00013,21.76463]
[1778138258702,29.8,81702.26,0.0,-0.78471,0.00013,21.76463]
[1778138260503,29.8,81699.5,0.0,-0.78508,0.00013,21.74225]
[1778138260705,29.8,81699.5,0.0,-0.78508,0.00013,21.74225]
[1778138260525,29.8,81698.2,0.0,-0.78526,0.00013,21.73153]
[1778138261813,29.8,81689.3,0.0,-0.78643,0.00013,21.66008]
[1778138262820,29.8,81683.73,0.0,-0.78716,0.00013,21.61525]
[1778138264537,29.8,81683.73,0.0,-0.78716,0.00013,21.61525]
[1778138264708,29.8,81683.73,0.0,-0.78716,0.00013,21.61525]
[1778138264776,29.8,81690.89,0.0,-0.78622,0.00013,21.67303]
[1778138269570,29.8,81689.63,0.0,-0.78638,0.00013,21.66333]
[1778138269702,29.8,81689.63,0.0,-0.78638,0.00013,21.66333]
[1778138269592,29.8,81690.03,0.0,-0.78632,0.00013,21.66685]
[1778138271883,29.8,81696.24,0.0,-0.7855,0.00013,21.71694]
[1778138272890,29.8,81702.52,0.0,-0.78467,0.00013,21.76738]
[1778138274285,29.8,81702.52,0.0,-0.78467,0.00013,21.76738]
[1778138274453,29.8,81702.52,0.0,-0.78467,0.00013,21.76738]
[1778138274495,29.8,81703.23,0.0,-0.78457,0.00013,21.77334]
[1778138277925,29.8,81697.96,0.0,-0.78526,0.00013,21.73155]
[1778138278932,29.8,81687.59,0.0,-0.78662,0.00013,21.64857]
[1778138280112,29.8,81687.59,0.0,-0.78662,0.00013,21.64857]
[1778138280203,29.8,81687.59,0.0,-0.78662,0.00013,21.64857]
[1778138280270,29.8,81681.05,0.0,-0.78747,0.00013,21.59639]
[1778138283693,29.8,81683.58,0.0,-0.78713,0.00013,21.61698]
[1778138283700,29.8,81683.58,0.0,-0.78713,0.00013,21.61698]
[1778138283706,29.8,81683.7,0.0,-0.78711,0.00013,21.61846]
[1778138285062,29.8,81684.19,0.0,-0.78704,0.00013,21.62239]
[1778138285202,29.8,81684.19,0.0,-0.78704,0.00013,21.62239]
[1778138290976,29.81,81688.52,0.0,-0.78646,0.00013,21.65815]
[1778138291183,29.81,81688.52,0.0,-0.78646,0.00013,21.65815]
[1778138291750,29.81,81688.52,0.0,-0.78646,0.00013,21.65815]
[1778138291284,29.81,81689.39,0.0,-0.78634,0.00013,21.66534]
[1778138291954,29.81,81689.39,0.0,-0.78634,0.00013,21.66534]
[1778138295872,29.81,81692.94,0.0,-0.78586,0.00013,21.69455]
[1778138295953,29.81,81692.94,0.0,-0.78586,0.00013,21.69455]
[1778138296480,29.81,81692.94,0.0,-0.78586,0.00013,21.69455]
[1778138296702,29.81,81692.94,0.0,-0.78586,0.00013,21.69455]
[1778138296791,29.81,81690.91,0.0,-0.78613,0.00013,21.67847]
[1778138297058,29.81,81685.95,0.0,-0.78677,0.00013,21.63891]
[1778138302093,29.81,81685.24,0.0,-0.78684,0.00013,21.63449]
[1778138303072,29.81,81685.24,0.0,-0.78684,0.00013,21.63449]
[1778138303202,29.81,81685.24,0.0,-0.78684,0.00013,21.63449]
[1778138305734,29.81,81685.45,0.0,-0.78681,0.00013,21.6367]
[1778138305799,29.81,81685.76,0.0,-0.78676,0.00013,21.63944]
[1778138305949,29.81,81685.76,0.0,-0.78676,0.00013,21.63944]
[1778138310941,29.82,81686.31,0.0,-0.78667,0.00013,21.64508]
[1778138310949,29.82,81686.31,0.0,-0.78667,0.00013,21.64508]
[1778138316377,29.82,81688.38,0.0,-0.78642,0.00013,21.65776]
[1778138316449,29.82,81688.38,0.0,-0.78642,0.00013,21.65776]
[1778138318207,29.82,81680.87,0.0,-0.78741,0.00013,21.59724]
[1778138319214,29.82,81671.69,0.0,-0.78861,0.00013,21.5234]
[1778138320056,29.82,81671.69,0.0,-0.78861,0.00013,21.5234]
[1778138320200,29.82,81671.69,0.0,-0.78861,0.00013,21.5234]
[1778138320221,29.81,81661.75,0.0,-0.78991,0.00013,21.44322]
[1778138322235,29.81,81659.74,0.0,-0.79017,0.00013,21.42688]
[1778138324654,29.81,81655.93,0.0,-0.79067,0.00013,21.3961]
[1778138324699,29.81,81655.93,0.0,-0.79067,0.00013,21.3961]
[1778138327270,29.81,81646.13,0.0,-0.79195,0.00013,21.31618]
[1778138331221,29.81,81647.04,0.0,-0.79184,0.00013,21.32329]
[1778138331450,29.81,81647.04,0.0,-0.79184,0.00013,21.32329]
[1778138332922,29.81,81646.52,0.0,-0.79191,0.00013,21.31869]
[1778138332952,29.81,81646.52,0.0,-0.79191,0.00013,21.31869]
[1778138333312,29.81,81645.59,0.0,-0.79203,0.00013,21.31104]
[1778138335326,29.81,81637.42,0.0,-0.79309,0.00013,21.24476]
[1778138335975,29.81,81637.42,0.0,-0.79309,0.00013,21.24476]
[1778138336198,29.81,81637.42,0.0,-0.79309,0.00013,21.24476]
[1778138336333,29.81,81630.56,0.0,-0.79398,0.00013,21.18917]
[1778138337340,29.81,81620.95,0.0,-0.79521,0.00013,21.11128]
[1778138338347,29.81,81614.43,0.0,-0.79604,0.00013,21.05827]
[1778138340361,29.81,81607.16,0.0,-0.79698,0.00013,20.999]
[1778138341368,29.81,81598.48,0.0,-0.79808,0.00013,20.92834]
[1778138343382,29.81,81595.26,0.0,-0.79849,0.00013,20.902]
[1778138345396,29.81,81584.67,0.0,-0.79983,0.00013,20.81564]
[1778138345964,29.81,81584.67,0.0,-0.79983,0.00013,20.81564]
[1778138346450,29.81,81584.67,0.0,-0.79983,0.00013,20.81564]
[1778138348417,29.81,81577.19,0.0,-0.80078,0.00013,20.75466]
[1778138350432,29.81,81569.51,0.0,-0.80175,0.00013,20.6916]
[1778138351438,29.81,81562.55,0.0,-0.80263,0.00013,20.63449]
[1778138353453,29.81,81568.38,0.0,-0.8019,0.00013,20.68195]
[1778138354112,29.81,81568.38,0.0,-0.8019,0.00013,20.68195]
[1778138354200,29.81,81568.38,0.0,-0.8019,0.00013,20.68195]
[1778138359494,29.81,81576.91,0.0,-0.80084,0.00013,20.75093]
[1778138361079,29.81,81578.61,0.0,-0.80062,0.00013,20.76476]
[1778138361199,29.81,81578.61,0.0,-0.80062,0.00013,20.76476]
[1778138361508,29.81,81578.72,0.0,-0.80061,0.00013,20.76578]
[1778138366534,29.81,81580.19,0.0,-0.80042,0.00013,20.77787]
[1778138368704,29.81,81579.49,0.0,-0.8005,0.00013,20.77237]
[1778138372105,29.81,81579.52,0.0,-0.80052,0.00013,20.76893]
[1778138372111,29.81,81579.52,0.0,-0.80052,0.00013,20.76893]
[1778138372201,29.81,81579.52,0.0,-0.80052,0.00013,20.76893]
[1778138372587,29.81,81581.05,0.0,-0.80033,0.00013,20.78155]
[1778138374601,29.81,81587.01,0.0,-0.79957,0.00013,20.83036]
[1778138374974,29.81,81587.01,0.0,-0.79957,0.00013,20.83036]
[1778138375203,29.81,81587.01,0.0,-0.79957,0.00013,20.83036]
[1778138375374,29.81,81587.01,0.0,-0.79957,0.00013,20.83036]
[1778138375452,29.81,81587.01,0.0,-0.79957,0.00013,20.83036]
[1778138375609,29.81,81587.1,0.0,-0.79956,0.00013,20.83114]
[1778138380000,29.81,81591.48,0.0,-0.799,0.00013,20.86696]
[1778138380203,29.81,81591.48,0.0,-0.799,0.00013,20.86696]
[1778138384672,29.81,81598.7,0.0,-0.79808,0.00013,20.92578]
[1778138388335,29.81,81599.7,0.0,-0.79796,0.00013,20.9337]
[1778138388454,29.81,81599.7,0.0,-0.79796,0.00013,20.9337]
[1778138388811,29.81,81599.7,0.0,-0.79796,0.00013,20.9337]
[1778138388903,29.81,81599.37,0.0,-0.798,0.00013,20.93094]
[1778138388953,29.81,81599.37,0.0,-0.798,0.00013,20.93094]
[1778138389420,29.81,81599.37,0.0,-0.798,0.00013,20.93094]
[1778138389450,29.81,81599.37,0.0,-0.798,0.00013,20.93094]
[1778138392104,29.81,81595.45,0.0,-0.79851,0.00013,20.89881]
[1778138392203,29.81,81595.45,0.0,-0.79851,0.00013,20.89881]
[1778138397340,29.81,81595.76,0.0,-0.79847,0.00013,20.90116]
[1778138397452,29.81,81595.76,0.0,-0.79847,0.00013,20.90116]
[1778138397763,29.81,81595.72,0.0,-0.79847,0.00013,20.9008]
[1778138401133,29.81,81595.82,0.0,-0.79846,0.00013,20.9015]
[1778138401231,29.81,81595.82,0.0,-0.79846,0.00013,20.9015]
[1778138404143,29.81,81598.77,0.0,-0.79809,0.00013,20.92536]
[1778138404205,29.81,81598.77,0.0,-0.79809,0.00013,20.92536]
[1778138409847,29.81,81600.6,0.0,-0.79787,0.00013,20.93984]
[1778138412859,29.81,81602.59,0.0,-0.79762,0.00013,20.95586]
[1778138412950,29.81,81606.1,0.0,-0.79717,0.00013,20.98431]
[1778138413542,29.81,81606.1,0.0,-0.79717,0.00013,20.98431]
[1778138413703,29.81,81606.1,0.0,-0.79717,0.00013,20.98431]
[1778138413875,29.81,81607.01,0.0,-0.79705,0.00013,20.99179]
[1778138415265,29.81,81609.21,0.0,-0.79677,0.00013,21.00975]
[1778138415450,29.81,81609.21,0.0,-0.79677,0.00013,21.00975]
[1778138420924,29.81,81610.47,0.0,-0.79661,0.00013,21.02005]
[1778138422947,29.81,81610.47,0.0,-0.79661,0.00013,21.02005]
[1778138423203,29.81,81610.51,0.0,-0.79661,0.00013,21.02007]
[1778138423266,29.81,81610.51,0.0,-0.79661,0.00013,21.02007]
[1778138423454,29.81,81610.51,0.0,-0.79661,0.00013,21.02007]
[1778138423945,29.81,81610.48,0.0,-0.79662,0.00013,21.01968]
[1778138426964,29.8,81610.69,0.0,-0.79659,0.00013,21.02109]
[1778138427204,29.8,81610.69,0.0,-0.79659,0.00013,21.02109]
[1778138433009,29.8,81611.81,0.0,-0.7965,0.00013,21.02499]
[1778138436029,29.8,81603.2,0.0,-0.7976,0.00013,20.95449]
[1778138438462,29.8,81600.1,0.0,-0.798,0.00013,20.92908]
[1778138438701,29.8,81600.1,0.0,-0.798,0.00013,20.92908]
[1778138438763,29.8,81600.1,0.0,-0.798,0.00013,20.92908]
[1778138438957,29.8,81600.1,0.0,-0.798,0.00013,20.92908]
[1778138438864,29.8,81599.78,0.0,-0.79804,0.00013,20.92628]
[1778138440528,29.8,81598.95,0.0,-0.79815,0.00013,20.91952]
[1778138440705,29.8,81598.95,0.0,-0.79815,0.00013,20.91952]
[1778138443814,29.8,81601.48,0.0,-0.79783,0.00013,20.93988]
[1778138443954,29.8,81601.48,0.0,-0.79783,0.00013,20.93988]
[1778138444316,29.8,81603.27,0.0,-0.79761,0.00013,20.95425]
[1778138444454,29.8,81603.27,0.0,-0.79761,0.00013,20.95425]
[1778138444528,29.8,81603.07,0.0,-0.79763,0.00013,20.95249]
[1778138445092,29.8,81614.13,0.0,-0.79622,0.00013,21.04245]
[1778138446099,29.8,81620.99,0.0,-0.79534,0.00013,21.09826]
[1778138447106,29.8,81621.57,0.0,-0.79527,0.00013,21.10276]
[1778138448059,29.8,81621.57,0.0,-0.79527,0.00013,21.10276]
[1778138448204,29.8,81621.57,0.0,-0.79527,0.00013,21.10276]
[1778138451134,29.8,81615.3,0.0,-0.79608,0.00013,21.05144]
[1778138454155,29.8,81609.71,0.0,-0.7968,0.00013,21.00541]
[1778138455458,29.8,81609.71,0.0,-0.7968,0.00013,21.00541]
[1778138455700,29.8,81609.71,0.0,-0.7968,0.00013,21.00541]
[1778138456941,29.8,81609.7,0.0,-0.79681,0.00013,21.0049]
[1778138456952,29.8,81609.7,0.0,-0.79681,0.00013,21.0049]
[1778138456169,29.8,81614.81,0.0,-0.79616,0.00013,21.04644]
[1778138457062,29.8,81614.81,0.0,-0.79616,0.00013,21.04644]
[1778138457226,29.8,81614.81,0.0,-0.79616,0.00013,21.04644]
[1778138457268,29.8,81619.26,0.0,-0.79559,0.00013,21.0823]
[1778138459013,29.8,81620.5,0.0,-0.79544,0.00013,21.09237]
[1778138459200,29.8,81620.5,0.0,-0.79544,0.00013,21.09237]
[1778138465921,29.79,81622.51,0.0,-0.79521,0.00013,21.10689]
[1778138465957,29.79,81622.51,0.0,-0.79521,0.00013,21.10689]
[1778138466056,29.79,81621.79,0.0,-0.79531,0.00013,21.10069]
[1778138466203,29.79,81621.79,0.0,-0.79531,0.00013,21.10069]
[1778138466239,29.79,81621.7,0.0,-0.79532,0.00013,21.09961]
[1778138467508,29.79,81621.7,0.0,-0.79532,0.00013,21.09961]
[1778138467705,29.79,81621.7,0.0,-0.79532,0.00013,21.09961]
[1778138471756,29.79,81617.49,0.0,-0.79587,0.00013,21.06473]
[1778138471950,29.79,81617.49,0.0,-0.79587,0.00013,21.06473]
[1778138474793,29.79,81622.64,0.0,-0.79522,0.00013,21.10622]
[1778138474908,29.79,81622.64,0.0,-0.79522,0.00013,21.10622]
[1778138474954,29.79,81622.64,0.0,-0.79522,0.00013,21.10622]
[1778138475302,29.79,81625.24,0.0,-0.79489,0.00013,21.12701]
[1778138477316,29.79,81630.5,0.0,-0.79422,0.00013,21.16934]
[1778138479163,29.79,81632.86,0.0,-0.79392,0.00013,21.18841]
[1778138479204,29.79,81632.86,0.0,-0.79392,0.00013,21.18841]
[1778138479253,29.79,81632.86,0.0,-0.79392,0.00013,21.18841]
[1778138479452,29.79,81632.86,0.0,-0.79392,0.00013,21.18841]
[1778138479534,29.79,81633.54,0.0,-0.79383,0.00013,21.19385]
[1778138482351,29.79,81627.24,0.0,-0.79465,0.00013,21.14242]
[1778138483147,29.79,81627.24,0.0,-0.79465,0.00013,21.14242]
[1778138483203,29.79,81627.24,0.0,-0.79465,0.00013,21.14242]
[1778138487615,29.79,81626.12,0.0,-0.7948,0.00013,21.13282]
[1778138487699,29.79,81626.12,0.0,-0.7948,0.00013,21.13282]
[1778138489058,29.79,81625.58,0.0,-0.79487,0.00013,21.12819]
[1778138489203,29.79,81625.58,0.0,-0.79487,0.00013,21.12819]
[1778138489400,29.79,81625.55,0.0,-0.79488,0.00013,21.12783]
[1778138490104,29.79,81625.55,0.0,-0.79488,0.00013,21.12783]
[1778138490204,29.79,81625.55,0.0,-0.79488,0.00013,21.12783]
[1778138493740,29.78,81620.2,0.0,-0.7956,0.00013,21.07998]
[1778138493958,29.78,81620.2,0.0,-0.7956,0.00013,21.07998]
[1778138495000,29.78,81619.85,0.0,-0.79564,0.00013,21.07707]
[1778138495203,29.78,81620.95,0.0,-0.7955,0.00013,21.08594]
[1778138495442,29.78,81620.34,0.0,-0.79558,0.00013,21.08091]
[1778138497766,29.78,81620.45,0.0,-0.79557,0.00013,21.08173]
[1778138497951,29.78,81620.45,0.0,-0.79557,0.00013,21.08173]
[1778138503498,29.78,81622.59,0.0,-0.79531,0.00013,21.09842]
[1778138504395,29.78,81622.59,0.0,-0.79531,0.00013,21.09842]
[1778138504457,29.78,81622.59,0.0,-0.79531,0.00013,21.09842]
[1778138504480,29.78,81622.59,0.0,-0.79531,0.00013,21.09842]
[1778138504704,29.78,81622.59,0.0,-0.79531,0.00013,21.09842]
[1778138504745,29.78,81623.1,0.0,-0.79524,0.00013,21.10245]
[1778138508535,29.78,81618.46,0.0,-0.79584,0.00013,21.06434]
[1778138509100,29.78,81618.46,0.0,-0.79584,0.00013,21.06434]
[1778138509203,29.78,81618.46,0.0,-0.79584,0.00013,21.06434]
[1778138509300,29.78,81618.46,0.0,-0.79584,0.00013,21.06434]
[1778138509452,29.78,81618.46,0.0,-0.79584,0.00013,21.06434]
[1778138514576,29.78,81619.39,0.0,-0.79574,0.00013,21.0712]
[1778138515993,29.78,81619.39,0.0,-0.79574,0.00013,21.0712]
[1778138516205,29.78,81619.35,0.0,-0.79574,0.00013,21.07074]
[1778138520759,29.78,81614.79,0.0,-0.79634,0.00013,21.0332]
[1778138520820,29.78,81614.79,0.0,-0.79634,0.00013,21.0332]
[1778138520951,29.78,81614.79,0.0,-0.79634,0.00013,21.0332]
[1778138520995,29.78,81615.24,0.0,-0.79628,0.00013,21.03677]
[1778138521625,29.78,81619.97,0.0,-0.79568,0.00013,21.07514]
[1778138524144,29.78,81620.64,0.0,-0.79559,0.00013,21.08035]
[1778138524202,29.78,81620.64,0.0,-0.79559,0.00013,21.08035]
[1778138527865,29.78,81619.99,0.0,-0.79568,0.00013,21.07475]
[1778138527920,29.78,81619.99,0.0,-0.79568,0.00013,21.07475]
[1778138527951,29.78,81619.99,0.0,-0.79568,0.00013,21.07475]
[1778138527966,29.78,81620.41,0.0,-0.79563,0.00013,21.07807]
[1778138531597,29.78,81617.02,0.0,-0.79607,0.00013,21.0503]
[1778138531702,29.78,81617.02,0.0,-0.79607,0.00013,21.0503]
[1778138533714,29.78,81619.55,0.0,-0.79574,0.00013,21.07076]
[1778138533951,29.78,81619.55,0.0,-0.79574,0.00013,21.07076]
[1778138534050,29.78,81618.29,0.0,-0.79591,0.00013,21.06045]
[1778138535871,29.78,81619.06,0.0,-0.79581,0.00013,21.06666]
[1778138535953,29.78,81619.06,0.0,-0.79581,0.00013,21.06666]
[1778138536041,29.78,81626.28,0.0,-0.79488,0.00013,21.12526]
[1778138539751,29.78,81631.03,0.0,-0.79428,0.00013,21.16346]
[1778138540722,29.78,81631.03,0.0,-0.79428,0.00013,21.16346]
[1778138540779,29.78,81631.03,0.0,-0.79428,0.00013,21.16346]
[1778138540952,29.78,81631.03,0.0,-0.79428,0.00013,21.16346]
[1778138541051,29.78,81633.35,0.0,-0.79398,0.00013,21.18229]
[1778138545793,29.78,81624.12,0.0,-0.79517,0.00013,21.10728]
[1778138546707,29.78,81624.12,0.0,-0.79517,0.00013,21.10728]
[1778138546768,29.78,81624.12,0.0,-0.79517,0.00013,21.10728]
[1778138546953,29.78,81624.12,0.0,-0.79517,0.00013,21.10728]
[1778138546986,29.78,81622.54,0.0,-0.79537,0.00013,21.09431]
[1778138552842,29.77,81623.41,0.0,-0.7953,0.00013,21.0965]
[1778138556503,29.77,81624.43,0.0,-0.79518,0.00013,21.10439]
[1778138556584,29.77,81624.43,0.0,-0.79518,0.00013,21.10439]
[1778138556703,29.77,81624.43,0.0,-0.79518,0.00013,21.10439]
[1778138556870,29.77,81628.25,0.0,-0.79469,0.00013,21.13538]
[1778138561905,29.77,81631.33,0.0,-0.7943,0.00013,21.1601]
[1778138566029,29.77,81631.29,0.0,-0.7943,0.00013,21.15969]
[1778138566067,29.77,81631.97,0.0,-0.79422,0.00013,21.16518]
[1778138566158,29.77,81631.97,0.0,-0.79422,0.00013,21.16518]
[1778138566203,29.77,81631.97,0.0,-0.79422,0.00013,21.16518]
[1778138567947,29.77,81638.58,0.0,-0.79337,0.00013,21.2187]
[1778138572970,29.77,81641.65,0.0,-0.79298,0.00013,21.24311]
[1778138573061,29.77,81641.65,0.0,-0.79298,0.00013,21.24311]
[1778138572982,29.77,81640.14,0.0,-0.79317,0.00013,21.23074]
[1778138573206,29.77,81640.14,0.0,-0.79317,0.00013,21.23074]
[1778138573989,29.77,81641.04,0.0,-0.79306,0.00013,21.23791]
[1778138577361,29.77,81638.55,0.0,-0.79339,0.00013,21.21737]
[1778138577417,29.77,81638.55,0.0,-0.79339,0.00013,21.21737]
[1778138577450,29.77,81638.55,0.0,-0.79339,0.00013,21.21737]
[1778138578017,29.77,81639.27,0.0,-0.7933,0.00013,21.2231]
[1778138579024,29.77,81634.93,0.0,-0.79386,0.00013,21.1878]
[1778138584059,29.77,81631.3,0.0,-0.79433,0.00013,21.1581]
[1778138587658,29.77,81627.67,0.0,-0.7948,0.00013,21.12852]
[1778138587701,29.77,81627.67,0.0,-0.7948,0.00013,21.12852]
[1778138587764,29.77,81627.67,0.0,-0.7948,0.00013,21.12852]
[1778138587951,29.77,81627.67,0.0,-0.7948,0.00013,21.12852]
[1778138588095,29.77,81627.22,0.0,-0.79486,0.00013,21.12479]
[1778138593130,29.77,81622.43,0.0,-0.79547,0.00013,21.08566]
[1778138597685,29.77,81622.4,0.0,-0.79548,0.00013,21.08543]
[1778138597700,29.77,81622.4,0.0,-0.79548,0.00013,21.08543]
[1778138597756,29.77,81622.4,0.0,-0.79548,0.00013,21.08543]
[1778138597953,29.77,81622.4,0.0,-0.79548,0.00013,21.08543]
[1778138597955,29.77,81622.35,0.0,-0.79548,0.00013,21.08506]
[1778138603818,29.77,81618.71,0.0,-0.79595,0.00013,21.05556]
[1778138603950,29.77,81618.71,0.0,-0.79595,0.00013,21.05556]
[1778138603983,29.77,81618.71,0.0,-0.79595,0.00013,21.05556]
[1778138604051,29.77,81614.51,0.0,-0.79649,0.00013,21.02147]
[1778138604200,29.77,81614.51,0.0,-0.79649,0.00013,21.02147]
[1778138607228,29.77,81610.99,0.0,-0.79694,0.00013,20.9928]
[1778138609010,29.77,81610.99,0.0,-0.79694,0.00013,20.9928]
[1778138609050,29.77,81610.77,0.0,-0.79696,0.00013,20.99094]
[1778138609159,29.77,81610.77,0.0,-0.79696,0.00013,20.99094]
[1778138609201,29.77,81610.77,0.0,-0.79696,0.00013,20.99094]
[1778138609242,29.77,81612.26,0.0,-0.79677,0.00013,21.00307]
[1778138614277,29.77,81614.37,0.0,-0.79654,0.00013,21.0157]
[1778138616236,29.77,81614.25,0.0,-0.79656,0.00013,21.01459]
[1778138616337,29.77,81614.25,0.0,-0.79656,0.00013,21.01459]
[1778138616451,29.77,81614.25,0.0,-0.79656,0.00013,21.01459]
[1778138616552,29.77,81614.29,0.0,-0.79656,0.00013,21.01465]
[1778138621608,29.77,81611.12,0.0,-0.79697,0.00013,20.98848]
[1778138621702,29.77,81611.12,0.0,-0.79697,0.00013,20.98848]
[1778138621757,29.77,81610.81,0.0,-0.79701,0.00013,20.98577]
[1778138627368,29.76,81611.78,0.0,-0.79689,0.00013,20.99312]
[1778138629923,29.76,81611.78,0.0,-0.79689,0.00013,20.99312]
[1778138629949,29.76,81611.78,0.0,-0.79689,0.00013,20.99312]
[1778138630074,29.76,81611.78,0.0,-0.79689,0.00013,20.99312]
[1778138630125,29.76,81611.78,0.0,-0.7969,0.00013,20.99293]
[1778138630201,29.76,81611.78,0.0,-0.7969,0.00013,20.99293]
[1778138635424,29.76,81611.01,0.0,-0.797,0.00013,20.98619]
[1778138641467,29.76,81610.99,0.0,-0.79701,0.00013,20.98572]
[1778138642864,29.76,81610.99,0.0,-0.79701,0.00013,20.98572]
[1778138642950,29.76,81610.99,0.0,-0.79701,0.00013,20.98572]
[1778138643083,29.76,81610.99,0.0,-0.79701,0.00013,20.98572]
[1778138643051,29.76,81609.45,0.0,-0.79721,0.00013,20.97312]
[1778138643202,29.76,81609.45,0.0,-0.79721,0.00013,20.97312]
[1778138647328,29.76,81605.87,0.0,-0.79767,0.00013,20.9439]
[1778138647448,29.76,81605.87,0.0,-0.79767,0.00013,20.9439]
[1778138647511,29.76,81601.24,0.0,-0.79826,0.00013,20.90616]
[1778138650055,29.76,81599.94,0.0,-0.79842,0.00013,20.89562]
[1778138650203,29.76,81599.68,0.0,-0.79845,0.00013,20.89357]
[1778138653159,29.76,81603.16,0.0,-0.79801,0.00013,20.92212]
[1778138652545,29.76,81609.95,0.0,-0.79714,0.00013,20.9775]
[1778138655627,29.76,81612.56,0.0,-0.79681,0.00013,20.99871]
[1778138656701,29.76,81612.81,0.0,-0.79678,0.00013,21.00071]
[1778138660386,29.76,81609.42,0.0,-0.79721,0.00013,20.97295]
[1778138660700,29.76,81609.42,0.0,-0.79721,0.00013,20.97295]
[1778138666644,29.76,81606.06,0.0,-0.79764,0.00013,20.94573]
[1778138673143,29.76,81606.16,0.0,-0.79762,0.00013,20.94656]
[1778138678728,29.76,81608.44,0.0,-0.79736,0.00013,20.96124]
[1778138683765,29.76,81608.02,0.0,-0.79741,0.00013,20.95788]
[1778138686783,29.76,81606.17,0.0,-0.79765,0.00013,20.94284]
[1778138689808,29.76,81609.8,0.0,-0.79718,0.00013,20.97252]
[1778138692961,29.76,81610.55,0.0,-0.79709,0.00013,20.97857]
[1778138693016,29.76,81609.09,0.0,-0.79727,0.00013,20.96665]
[1778138696957,29.76,81608.95,0.0,-0.79729,0.00013,20.96543]
[1778138700066,29.76,81607.11,0.0,-0.79753,0.00013,20.95036]
[1778138700198,29.76,81607.11,0.0,-0.79753,0.00013,20.95036]
[1778138705919,29.76,81610.74,0.0,-0.79706,0.00013,20.98]
[1778138707959,29.76,81610.15,0.0,-0.79714,0.00013,20.97513]
[1778138708216,29.76,81610.15,0.0,-0.79714,0.00013,20.97513]
[1778138707994,29.76,81613.17,0.0,-0.79676,0.00013,20.99967]
[1778138708451,29.76,81613.17,0.0,-0.79676,0.00013,20.99967]
[1778138710786,29.76,81615.68,0.0,-0.79644,0.00013,21.01992]
[1778138710950,29.76,81615.68,0.0,-0.79644,0.00013,21.01992]
[1778138710958,29.76,81614.24,0.0,-0.79662,0.00013,21.00808]
[1778138718007,29.76,81611.43,0.0,-0.79699,0.00013,20.98453]
[1778138721027,29.76,81612.17,0.0,-0.7969,0.00013,20.99038]
[1778138721203,29.76,81612.17,0.0,-0.7969,0.00013,20.99038]
[1778138722061,29.76,81610.86,0.0,-0.79707,0.00013,20.97963]
[1778138722203,29.76,81610.86,0.0,-0.79707,0.00013,20.97963]
[1778138722161,29.76,81610.5,0.0,-0.79712,0.00013,20.97662]
[1778138728078,29.76,81610.47,0.0,-0.79713,0.00013,20.97588]
[1778138729439,29.76,81608.77,0.0,-0.79735,0.00013,20.96194]
[1778138729453,29.76,81608.77,0.0,-0.79735,0.00013,20.96194]
[1778138735127,29.76,81606.21,0.0,-0.79771,0.00013,20.93646]
[1778138737141,29.76,81600.01,0.0,-0.7985,0.00013,20.88578]
[1778138739081,29.76,81600.2,0.0,-0.79848,0.00013,20.88732]
[1778138739201,29.76,81600.2,0.0,-0.79848,0.00013,20.88732]
[1778138740313,29.76,81599.57,0.0,-0.79856,0.00013,20.88196]
[1778138740449,29.76,81599.57,0.0,-0.79856,0.00013,20.88196]
[1778138741169,29.76,81599.76,0.0,-0.79854,0.00013,20.88351]
[1778138747211,29.76,81599.91,0.0,-0.79852,0.00013,20.88468]
[1778138747346,29.76,81599.91,0.0,-0.79852,0.00013,20.88468]
[1778138747453,29.76,81599.91,0.0,-0.79852,0.00013,20.88468]
[1778138748218,29.76,81593.16,0.0,-0.79938,0.00013,20.82957]
[1778138750232,29.76,81589.29,0.0,-0.79987,0.00013,20.79782]
[1778138751469,29.76,81590.25,0.0,-0.79975,0.00013,20.80571]
[1778138751702,29.76,81590.25,0.0,-0.79975,0.00013,20.80571]
[1778138753723,29.76,81590.5,0.0,-0.79972,0.00013,20.80781]
[1778138753951,29.76,81590.5,0.0,-0.79972,0.00013,20.80781]
[1778138754120,29.76,81590.5,0.0,-0.79972,0.00013,20.80781]
[1778138754199,29.76,81590.5,0.0,-0.79972,0.00013,20.80781]
[1778138754265,29.76,81591.48,0.0,-0.79959,0.00013,20.81585]
[1778138756703,29.76,81587.77,0.0,-0.80006,0.00013,20.78558]
[1778138756953,29.76,81587.77,0.0,-0.80006,0.00013,20.78558]
[1778138762739,29.76,81584.52,0.0,-0.80047,0.00013,20.75931]
[1778138762952,29.76,81584.52,0.0,-0.80047,0.00013,20.75931]
[1778138763862,29.76,81584.52,0.0,-0.80046,0.00013,20.75953]
[1778138763950,29.76,81584.52,0.0,-0.80046,0.00013,20.75953]
[1778138763959,29.76,81584.23,0.0,-0.8005,0.00013,20.75707]
[1778138765203,29.76,81584.23,0.0,-0.8005,0.00013,20.75707]
[1778138765448,29.76,81583.07,0.0,-0.80065,0.00013,20.74751]
[1778138767355,29.76,81574.79,0.0,-0.80169,0.00013,20.68001]
[1778138769210,29.76,81574.79,0.0,-0.80169,0.00013,20.68001]
[1778138769449,29.76,81575.01,0.0,-0.80166,0.00013,20.68218]
[1778138770714,29.76,81574.87,0.0,-0.80167,0.00013,20.68125]
[1778138770953,29.76,81574.87,0.0,-0.80167,0.00013,20.68125]
[1778138770975,29.76,81574.87,0.0,-0.80167,0.00013,20.68125]
[1778138771199,29.76,81574.87,0.0,-0.80167,0.00013,20.68125]
[1778138771298,29.76,81576.65,0.0,-0.80144,0.00013,20.69605]
[1778138776420,29.76,81578.86,0.0,-0.80115,0.00013,20.71513]
[1778138781455,29.76,81581.21,0.0,-0.80084,0.00013,20.7353]
[1778138784086,29.76,81582.6,0.0,-0.80066,0.00013,20.74684]
[1778138784200,29.76,81582.6,0.0,-0.80066,0.00013,20.74684]
[1778138784300,29.77,81588.63,0.0,-0.79989,0.00013,20.79652]
[1778138785005,29.77,81588.63,0.0,-0.79989,0.00013,20.79652]
[1778138785198,29.77,81588.63,0.0,-0.79989,0.00013,20.79652]
[1778138786403,29.77,81583.09,0.0,-0.80059,0.00013,20.75138]
[1778138786451,29.77,81583.09,0.0,-0.80059,0.00013,20.75138]
[1778138789825,29.77,81585.73,0.0,-0.80024,0.00013,20.77353]
[1778138789953,29.77,81585.73,0.0,-0.80024,0.00013,20.77353]
[1778138790620,29.77,81588.71,0.0,-0.79986,0.00013,20.79825]
[1778138790702,29.77,81588.71,0.0,-0.79986,0.00013,20.79825]
[1778138791808,29.77,81590.56,0.0,-0.79962,0.00013,20.81351]
[1778138791949,29.77,81590.56,0.0,-0.79962,0.00013,20.81351]
[1778138792050,29.77,81591.15,0.0,-0.79958,0.00013,20.81432]
[1778138794461,29.77,81590.86,0.0,-0.79961,0.00013,20.81219]
[1778138794700,29.77,81590.86,0.0,-0.79961,0.00013,20.81219]
[1778138801597,29.77,81591.22,0.0,-0.79955,0.00013,20.81586]
[1778138805002,29.77,81586.81,0.0,-0.80011,0.00013,20.77999]
[1778138805200,29.77,81586.81,0.0,-0.80011,0.00013,20.77999]
[1778138806590,29.77,81584.41,0.0,-0.80041,0.00013,20.76063]
[1778138806703,29.77,81584.41,0.0,-0.80041,0.00013,20.76063]
[1778138806799,29.77,81584.61,0.0,-0.80038,0.00013,20.7624]
[1778138813681,29.77,81587.04,0.0,-0.80006,0.00013,20.78307]
[1778138815914,29.77,81588.47,0.0,-0.79988,0.00013,20.79486]
[1778138815952,29.77,81588.47,0.0,-0.79988,0.00013,20.79486]
[1778138822349,29.77,81591.96,0.0,-0.79942,0.00013,20.82395]
[1778138822451,29.77,81593.05,0.0,-0.79928,0.00013,20.83291]
[1778138823083,29.77,81593.05,0.0,-0.79928,0.00013,20.83291]
[1778138823199,29.77,81593.05,0.0,-0.79928,0.00013,20.83291]
[1778138823300,29.77,81593.17,0.0,-0.79927,0.00013,20.83399]
[1778138826775,29.78,81602.03,0.0,-0.79814,0.00013,20.90666]
[1778138827781,29.78,81606.87,0.0,-0.79752,0.00013,20.94612]
[1778138829491,29.78,81604.11,0.0,-0.79787,0.00013,20.9236]
[1778138829700,29.78,81604.11,0.0,-0.79787,0.00013,20.9236]
[1778138833871,29.77,81602.99,0.0,-0.79801,0.00013,20.91443]
[1778138833951,29.77,81602.99,0.0,-0.79801,0.00013,20.91443]
[1778138835839,29.77,81598.06,0.0,-0.79864,0.00013,20.87419]
[1778138836911,29.77,81598.06,0.0,-0.79864,0.00013,20.87419]
[1778138836951,29.77,81598.06,0.0,-0.79864,0.00013,20.87419]
[1778138837681,29.77,81599.01,0.0,-0.79852,0.00013,20.88197]
[1778138837701,29.77,81599.01,0.0,-0.79852,0.00013,20.88197]
[1778138837853,29.77,81599.09,0.0,-0.79851,0.00013,20.88264]
[1778138843196,29.78,81600.88,0.0,-0.79828,0.00013,20.89731]
[1778138843448,29.78,81601.11,0.0,-0.79825,0.00013,20.89918]
[1778138845912,29.78,81608.42,0.0,-0.79732,0.00013,20.95877]
[1778138846926,29.78,81608.42,0.0,-0.79732,0.00013,20.95877]
[1778138846951,29.78,81608.42,0.0,-0.79732,0.00013,20.95877]
[1778138847438,29.78,81607.19,0.0,-0.79748,0.00013,20.94873]
[1778138847451,29.78,81607.19,0.0,-0.79748,0.00013,20.94873]
[1778138849032,29.78,81607.89,0.0,-0.79739,0.00013,20.95443]
[1778138849199,29.78,81607.89,0.0,-0.79739,0.00013,20.95443]
[1778138849300,29.78,81607.89,0.0,-0.79739,0.00013,20.95441]
[1778138855248,29.77,81608.4,0.0,-0.79735,0.00013,20.95431]
[1778138855452,29.77,81608.27,0.0,-0.79737,0.00013,20.95321]
[1778138861017,29.77,81613.2,0.0,-0.79675,0.00013,20.99281]
[1778138864342,29.77,81613.22,0.0,-0.79675,0.00013,20.9927]
[1778138864453,29.77,81613.22,0.0,-0.79675,0.00013,20.99256]
[1778138865035,29.77,81613.22,0.0,-0.79675,0.00013,20.99256]
[1778138865198,29.77,81613.22,0.0,-0.79675,0.00013,20.99256]
[1778138865299,29.77,81613.22,0.0,-0.79676,0.00013,20.99243]
[1778138869912,29.77,81613.32,0.0,-0.79675,0.00013,20.99268]
[1778138869948,29.77,81613.32,0.0,-0.79675,0.00013,20.99268]
[1778138875115,29.77,81612.92,0.0,-0.79682,0.00013,20.98858]
[1778138877234,29.77,81611.19,0.0,-0.79704,0.00013,20.97435]
[1778138877450,29.77,81611.93,0.0,-0.79695,0.00013,20.98025]
[1778138878136,29.77,81601.46,0.0,-0.79829,0.00013,20.89481]
[1778138878898,29.77,81601.46,0.0,-0.79829,0.00013,20.89481]
[1778138878956,29.77,81601.46,0.0,-0.79829,0.00013,20.89481]
[1778138879010,29.77,81601.46,0.0,-0.79829,0.00013,20.89481]
[1778138879204,29.77,81601.46,0.0,-0.79829,0.00013,20.89481]
[1778138879255,29.77,81597.61,0.0,-0.79878,0.00013,20.86334]
[1778138880924,29.77,81596.75,0.0,-0.79889,0.00013,20.8563]
[1778138880949,29.77,81596.75,0.0,-0.79889,0.00013,20.8563]
[1778138881157,29.77,81600.3,0.0,-0.79843,0.00013,20.88524]
[1778138886192,29.77,81600.8,0.0,-0.79837,0.00013,20.88916]
[1778138888164,29.77,81603.01,0.0,-0.79809,0.00013,20.90715]
[1778138888201,29.77,81603.01,0.0,-0.79809,0.00013,20.90715]
[1778138892823,29.77,81605.11,0.0,-0.79783,0.00013,20.924]
[1778138892952,29.77,81605.11,0.0,-0.79783,0.00013,20.924]
[1778138895497,29.77,81602.11,0.0,-0.79821,0.00013,20.89938]
[1778138895706,29.77,81602.11,0.0,-0.79821,0.00013,20.89938]
[1778138896263,29.77,81601.83,0.0,-0.79825,0.00013,20.89705]
[1778138898784,29.77,81600.99,0.0,-0.79836,0.00013,20.89011]
[1778138898953,29.77,81600.99,0.0,-0.79836,0.00013,20.89011]
[1778138904319,29.77,81601.57,0.0,-0.79829,0.00013,20.89447]
[1778138904736,29.77,81601.57,0.0,-0.79829,0.00013,20.89447]
[1778138904948,29.77,81601.57,0.0,-0.79829,0.00013,20.89447]
[1778138905326,29.77,81601.71,0.0,-0.79827,0.00013,20.89554]
[1778138910361,29.77,81594.7,0.0,-0.79917,0.00013,20.83802]
[1778138910752,29.77,81594.7,0.0,-0.79917,0.00013,20.83802]
[1778138910954,29.77,81594.7,0.0,-0.79917,0.00013,20.83802]
[1778138914925,29.77,81590.97,0.0,-0.79967,0.00013,20.80353]
[1778138914950,29.77,81590.97,0.0,-0.79967,0.00013,20.80353]
[1778138917156,29.77,81583.65,0.0,-0.80061,0.00013,20.74325]
[1778138917199,29.77,81583.65,0.0,-0.80061,0.00013,20.74325]
[1778138917410,29.76,81582.36,0.0,-0.80077,0.00013,20.73243]
[1778138920431,29.76,81576.54,0.0,-0.80152,0.00013,20.68414]
[1778138920937,29.76,81576.54,0.0,-0.80152,0.00013,20.68414]
[1778138920949,29.76,81576.54,0.0,-0.80152,0.00013,20.68414]
[1778138926473,29.76,81572.53,0.0,-0.80204,0.00013,20.65044]
[1778138928948,29.76,81567.9,0.0,-0.80262,0.00013,20.61239]
[1778138929202,29.76,81567.9,0.0,-0.80262,0.00013,20.61239]
[1778138930038,29.76,81567.67,0.0,-0.80265,0.00013,20.61035]
[1778138930201,29.76,81567.67,0.0,-0.80265,0.00013,20.61035]
[1778138930301,29.76,81567.97,0.0,-0.80262,0.00013,20.61273]
[1778138933292,29.76,81564.31,0.0,-0.80308,0.00013,20.58266]
[1778138933453,29.76,81564.31,0.0,-0.80308,0.00013,20.58266]
[1778138938557,29.76,81566.17,0.0,-0.80285,0.00013,20.59769]
[1778138940681,29.76,81567.59,0.0,-0.80267,0.00013,20.60928]
[1778138940704,29.76,81567.59,0.0,-0.80267,0.00013,20.60928]
[1778138942686,29.76,81566.71,0.0,-0.80278,0.00013,20.60191]
[1778138942704,29.76,81566.71,0.0,-0.80278,0.00013,20.60191]
[1778138942787,29.76,81569.57,0.0,-0.80243,0.00013,20.62516]
[1778138944599,29.76,81563.8,0.0,-0.80315,0.00013,20.57775]
[1778138945834,29.76,81563.8,0.0,-0.80315,0.00013,20.57775]
[1778138945949,29.76,81563.8,0.0,-0.80315,0.00013,20.57775]
[1778138951648,29.76,81558.51,0.0,-0.80383,0.00013,20.53384]
[1778138954669,29.76,81563.89,0.0,-0.80315,0.00013,20.57777]
[1778138955646,29.76,81563.89,0.0,-0.80315,0.00013,20.57777]
[1778138955701,29.76,81563.89,0.0,-0.80315,0.00013,20.57777]
[1778138957848,29.76,81560.63,0.0,-0.80356,0.00013,20.55093]
[1778138957949,29.76,81560.63,0.0,-0.80356,0.00013,20.55093]
[1778138958050,29.76,81561.58,0.0,-0.80345,0.00013,20.55862]
[1778138963724,29.76,81565.84,0.0,-0.80292,0.00013,20.59329]
[1778138963950,29.76,81565.84,0.0,-0.80292,0.00013,20.59329]
[1778138969774,29.76,81567.64,0.0,-0.8027,0.00013,20.60721]
[1778138971233,29.76,81567.64,0.0,-0.8027,0.00013,20.60721]
[1778138971451,29.76,81567.64,0.0,-0.8027,0.00013,20.60721]
[1778138972731,29.76,81566.08,0.0,-0.80293,0.00013,20.59011]
[1778138972953,29.76,81566.08,0.0,-0.80293,0.00013,20.59011]
[1778138973016,29.75,81566.08,0.0,-0.80293,0.00013,20.59003]
[1778138978669,29.75,81564.38,0.0,-0.80315,0.00013,20.57574]
[1778138978701,29.75,81564.38,0.0,-0.80315,0.00013,20.57574]
[1778138983522,29.75,81562.27,0.0,-0.80342,0.00013,20.5581]
[1778138983701,29.75,81562.27,0.0,-0.80342,0.00013,20.5581]
[1778138984829,29.75,81562.98,0.0,-0.80333,0.00013,20.56387]
[1778138984950,29.75,81562.98,0.0,-0.80333,0.00013,20.56387]
[1778138985050,29.75,81563.03,0.0,-0.80333,0.00013,20.56422]
[1778138992935,29.75,81563.65,0.0,-0.80326,0.00013,20.56875]
[1778138997970,29.75,81563.5,0.0,-0.80328,0.00013,20.56714]
[1778138999219,29.75,81563.5,0.0,-0.80328,0.00013,20.56714]
[1778138999450,29.75,81563.5,0.0,-0.80328,0.00013,20.56714]
[1778139000991,29.75,81572.16,0.0,-0.8022,0.00013,20.63791]
[1778139002408,29.75,81572.16,0.0,-0.8022,0.00013,20.63791]
[1778139002448,29.75,81572.16,0.0,-0.8022,0.00013,20.63791]
[1778139003725,29.75,81571.66,0.0,-0.80227,0.00013,20.63344]
[1778139003948,29.75,81571.66,0.0,-0.80227,0.00013,20.63344]
[1778139004014,29.75,81571.24,0.0,-0.80232,0.00013,20.62985]
[1778139006275,29.75,81568.58,0.0,-0.80266,0.00013,20.6079]
[1778139006450,29.75,81568.58,0.0,-0.80266,0.00013,20.6079]
[1778139012069,29.75,81562.82,0.0,-0.80339,0.00013,20.55998]
[1778139012667,29.75,81562.82,0.0,-0.80339,0.00013,20.55998]
[1778139012702,29.75,81562.82,0.0,-0.80339,0.00013,20.55998]
[1778139013076,29.75,81562.87,0.0,-0.80339,0.00013,20.56034]
[1778139016733,29.75,81561.38,0.0,-0.80358,0.00013,20.54796]
[1778139016955,29.75,81561.38,0.0,-0.80358,0.00013,20.54796]
[1778139021357,29.75,81562.53,0.0,-0.80344,0.00013,20.55726]
[1778139021449,29.75,81562.53,0.0,-0.80344,0.00013,20.55726]
[1778139022966,29.75,81568.5,0.0,-0.80269,0.00013,20.60611]
[1778139023198,29.75,81568.5,0.0,-0.80269,0.00013,20.60611]
[1778139023291,29.75,81568.57,0.0,-0.80268,0.00013,20.60658]
[1778139028686,29.75,81566.58,0.0,-0.80294,0.00013,20.58976]
[1778139028698,29.75,81566.58,0.0,-0.80294,0.00013,20.58976]
[1778139034223,29.75,81562.14,0.0,-0.80353,0.00013,20.54881]
[1778139035286,29.75,81562.14,0.0,-0.80353,0.00013,20.54881]
[1778139035449,29.75,81562.14,0.0,-0.80353,0.00013,20.54881]
[1778139037137,29.75,81559.74,0.0,-0.80383,0.00013,20.52901]
[1778139037202,29.75,81559.74,0.0,-0.80383,0.00013,20.52901]
[1778139037245,29.75,81557.8,0.0,-0.80408,0.00013,20.51305]
[1778139042280,29.75,81555.16,0.0,-0.80441,0.00013,20.49136]
[1778139047315,29.75,81553.45,0.0,-0.80462,0.00013,20.47731]
[1778139050950,29.75,81552.17,0.0,-0.80478,0.00013,20.4668]
[1778139053320,29.75,81549.03,0.0,-0.80517,0.00012,20.441]
[1778139053449,29.75,81549.03,0.0,-0.80517,0.00012,20.441]
[1778139054879,29.74,81547.96,0.0,-0.80531,0.00012,20.43184]
[1778139054950,29.74,81547.96,0.0,-0.80531,0.00012,20.43184]
[1778139055371,29.74,81547.89,0.0,-0.80532,0.00012,20.43103]
[1778139057465,29.74,81550.99,0.0,-0.80494,0.00012,20.45627]
[1778139057551,29.74,81550.99,0.0,-0.80494,0.00012,20.45627]
[1778139057700,29.74,81554.85,0.0,-0.80446,0.00013,20.48778]
[1778139058395,29.74,81554.34,0.0,-0.80453,0.00013,20.48327]
[1778139062423,29.74,81561.67,0.0,-0.80363,0.00013,20.54231]
[1778139062711,29.74,81561.67,0.0,-0.80363,0.00013,20.54231]
[1778139062925,29.74,81561.67,0.0,-0.80363,0.00013,20.54231]
[1778139062952,29.74,81561.67,0.0,-0.80363,0.00013,20.54231]
[1778139063430,29.74,81565.86,0.0,-0.80311,0.00013,20.57652]
[1778139064194,29.74,81565.86,0.0,-0.80311,0.00013,20.57652]
[1778139064449,29.74,81565.86,0.0,-0.80311,0.00013,20.57652]
[1778139067458,29.74,81590.22,0.0,-0.80004,0.00013,20.77537]
[1778139068465,29.74,81599.35,0.0,-0.79889,0.00013,20.84983]
[1778139070479,29.74,81601.74,0.0,-0.79859,0.00013,20.86906]
[1778139073500,29.74,81608.22,0.0,-0.79777,0.00013,20.9214]
[1778139078535,29.73,81609.8,0.0,-0.79759,0.00013,20.93285]
[1778139081556,29.73,81616.53,0.0,-0.79674,0.00013,20.98686]
[1778139083957,29.73,81615.42,0.0,-0.79689,0.00013,20.97755]
[1778139084200,29.73,81615.42,0.0,-0.79689,0.00013,20.97755]
[1778139084331,29.73,81615.42,0.0,-0.79689,0.00013,20.97755]
[1778139084449,29.73,81615.42,0.0,-0.79689,0.00013,20.97755]
[1778139084577,29.73,81615.21,0.0,-0.79692,0.00013,20.97572]
[1778139087866,29.73,81614.04,0.0,-0.79707,0.00013,20.96582]
[1778139087950,29.73,81614.04,0.0,-0.79707,0.00013,20.96582]
[1778139094647,29.73,81614.56,0.0,-0.79703,0.00013,20.9663]
[1778139099682,29.73,81618.09,0.0,-0.79657,0.00013,20.99545]
[1778139100689,29.73,81622.95,0.0,-0.79595,0.00013,21.03511]
[1778139103176,29.73,81625.56,0.0,-0.79561,0.00013,21.05639]
[1778139103201,29.73,81625.56,0.0,-0.79561,0.00013,21.05639]
[1778139103794,29.73,81626.16,0.0,-0.79553,0.00013,21.06124]
[1778139103951,29.73,81626.16,0.0,-0.79553,0.00013,21.06124]
[1778139103977,29.73,81625.99,0.0,-0.79556,0.00013,21.05982]
[1778139104773,29.73,81625.99,0.0,-0.79556,0.00013,21.05982]
[1778139104953,29.73,81625.99,0.0,-0.79556,0.00013,21.05982]
[1778139109752,29.73,81632.9,0.0,-0.79467,0.00013,21.11577]
[1778139112587,29.73,81636.84,0.0,-0.79416,0.00013,21.1477]
[1778139112703,29.73,81634.96,0.0,-0.79441,0.00013,21.13233]
[1778139112780,29.73,81634.96,0.0,-0.79441,0.00013,21.13233]
[1778139112952,29.73,81634.96,0.0,-0.79441,0.00013,21.13233]
[1778139113052,29.73,81633.3,0.0,-0.79463,0.00013,21.11859]
[1778139116269,29.73,81631.07,0.0,-0.79492,0.00013,21.10036]
[1778139116448,29.73,81631.07,0.0,-0.79492,0.00013,21.10036]
[1778139118116,29.73,81630.34,0.0,-0.79501,0.00013,21.09426]
[1778139118202,29.73,81630.34,0.0,-0.79501,0.00013,21.09426]
[1778139118281,29.73,81621.48,0.0,-0.79615,0.00013,21.022]
[1778139120829,29.73,81626.77,0.0,-0.79548,0.00013,21.06473]
[1778139121945,29.73,81626.77,0.0,-0.79548,0.00013,21.06473]
[1778139121999,29.73,81626.77,0.0,-0.79548,0.00013,21.06473]
[1778139122201,29.73,81626.77,0.0,-0.79548,0.00013,21.06473]
[1778139122300,29.73,81627.32,0.0,-0.79541,0.00013,21.06899]
[1778139123852,29.73,81622.58,0.0,-0.79602,0.00013,21.03035]
[1778139126170,29.73,81619.83,0.0,-0.79638,0.00013,21.0079]
[1778139126201,29.73,81619.83,0.0,-0.79638,0.00013,21.0079]
[1778139126361,29.73,81619.83,0.0,-0.79638,0.00013,21.0079]
[1778139126449,29.73,81619.83,0.0,-0.79638,0.00013,21.0079]
[1778139126544,29.73,81618.11,0.0,-0.7966,0.00013,20.99352]
[1778139127405,29.73,81618.11,0.0,-0.7966,0.00013,20.99352]
[1778139127448,29.73,81618.11,0.0,-0.7966,0.00013,20.99352]
[1778139129474,29.73,81617.08,0.0,-0.79674,0.00013,20.98483]
[1778139129699,29.73,81617.83,0.0,-0.79664,0.00013,20.99081]
[1778139134348,29.73,81618.22,0.0,-0.7966,0.00013,20.99347]
[1778139134449,29.73,81618.22,0.0,-0.7966,0.00013,20.99347]
[1778139134508,29.73,81618.22,0.0,-0.7966,0.00013,20.99347]
[1778139134550,29.73,81617.48,0.0,-0.7967,0.00013,20.98731]
[1778139134698,29.73,81617.48,0.0,-0.7967,0.00013,20.98731]
[1778139139964,29.73,81617.82,0.0,-0.79667,0.00013,20.98953]
[1778139144999,29.72,81617.27,0.0,-0.79674,0.00013,20.98475]
[1778139146006,29.72,81622.2,0.0,-0.79611,0.00013,21.02507]
[1778139147654,29.72,81622.2,0.0,-0.79611,0.00013,21.02507]
[1778139147013,29.73,81627.07,0.0,-0.79548,0.00013,21.06483]
[1778139147704,29.73,81627.07,0.0,-0.79548,0.00013,21.06483]
[1778139149769,29.73,81628.4,0.0,-0.79531,0.00013,21.07576]
[1778139149949,29.73,81628.4,0.0,-0.79531,0.00013,21.07576]
[1778139152853,29.73,81630.09,0.0,-0.79512,0.00013,21.08544]
[1778139152907,29.73,81630.09,0.0,-0.79512,0.00013,21.08544]
[1778139152951,29.73,81630.09,0.0,-0.79512,0.00013,21.08544]
[1778139153055,29.73,81630.79,0.0,-0.79502,0.00013,21.09116]
[1778139156116,29.73,81631.3,0.0,-0.79496,0.00013,21.09533]
[1778139156199,29.73,81631.3,0.0,-0.79496,0.00013,21.09533]
[1778139158856,29.73,81630.14,0.0,-0.79511,0.00013,21.08585]
[1778139158921,29.73,81630.14,0.0,-0.79511,0.00013,21.08585]
[1778139158952,29.73,81630.14,0.0,-0.79511,0.00013,21.08585]
[1778139159097,29.73,81629.02,0.0,-0.79525,0.00013,21.07675]
[1778139162118,29.73,81634.8,0.0,-0.79451,0.00013,21.12378]
[1778139162925,29.73,81634.8,0.0,-0.79451,0.00013,21.12378]
[1778139162950,29.73,81634.8,0.0,-0.79451,0.00013,21.12378]
[1778139162993,29.73,81634.8,0.0,-0.79451,0.00013,21.12378]
[1778139163199,29.73,81634.8,0.0,-0.79451,0.00013,21.12378]
[1778139163300,29.73,81636.69,0.0,-0.79426,0.00013,21.1391]
[1778139169170,29.72,81648.68,0.0,-0.79272,0.00013,21.23616]
[1778139170177,29.72,81650.15,0.0,-0.79253,0.00013,21.24806]
[1778139172412,29.72,81650.54,0.0,-0.79248,0.00013,21.25119]
[1778139172451,29.72,81650.54,0.0,-0.79248,0.00013,21.25119]
[1778139176119,29.72,81651.31,0.0,-0.79238,0.00013,21.25729]
[1778139176200,29.72,81651.31,0.0,-0.79238,0.00013,21.25729]
[1778139181203,29.72,81650.85,0.0,-0.79244,0.00013,21.25339]
[1778139181256,29.72,81650.85,0.0,-0.79244,0.00013,21.25339]
[1778139181450,29.72,81650.85,0.0,-0.79244,0.00013,21.25339]
[1778139181550,29.72,81651.11,0.0,-0.79241,0.00013,21.25547]
[1778139186292,29.72,81657.63,0.0,-0.79157,0.00013,21.30812]
[1778139187603,29.72,81657.63,0.0,-0.79157,0.00013,21.30812]
[1778139187689,29.72,81657.63,0.0,-0.79157,0.00013,21.30812]
[1778139187701,29.72,81657.63,0.0,-0.79157,0.00013,21.30812]
[1778139188306,29.72,81657.88,0.0,-0.79154,0.00013,21.30998]
[1778139191609,29.72,81657.45,0.0,-0.7916,0.00013,21.30634]
[1778139191699,29.72,81657.45,0.0,-0.7916,0.00013,21.30634]
[1778139197369,29.72,81659.87,0.0,-0.79129,0.00013,21.32545]
[1778139202160,29.72,81660.08,0.0,-0.79127,0.00013,21.32687]
[1778139202161,29.72,81660.08,0.0,-0.79127,0.00013,21.32687]
[1778139202199,29.72,81660.08,0.0,-0.79127,0.00013,21.32687]
[1778139202300,29.72,81660.08,0.0,-0.79127,0.00013,21.32681]
[1778139208446,29.72,81659.83,0.0,-0.79131,0.00013,21.32444]
[1778139213481,29.72,81659.67,0.0,-0.79136,0.00013,21.31883]
[1778139214700,29.72,81659.67,0.0,-0.79136,0.00013,21.31883]
[1778139214755,29.72,81659.67,0.0,-0.79136,0.00013,21.31883]
[1778139214950,29.72,81659.67,0.0,-0.79136,0.00013,21.31883]
[1778139215495,29.72,81659.73,0.0,-0.79135,0.00013,21.31925]
[1778139217566,29.72,81660.0,0.0,-0.79132,0.00013,21.32141]
[1778139217698,29.72,81660.0,0.0,-0.79132,0.00013,21.32141]
[1778139222818,29.72,81660.2,0.0,-0.79129,0.00013,21.32293]
[1778139222915,29.72,81660.2,0.0,-0.79129,0.00013,21.32293]
[1778139222948,29.72,81660.2,0.0,-0.79129,0.00013,21.32293]
[1778139223551,29.72,81660.97,0.0,-0.79119,0.00013,21.32932]
[1778139224221,29.72,81660.97,0.0,-0.79119,0.00013,21.32932]
[1778139224448,29.72,81660.97,0.0,-0.79119,0.00013,21.32932]
[1778139224558,29.72,81670.39,0.0,-0.78996,0.00013,21.40566]
[1778139225565,29.72,81671.69,0.0,-0.78979,0.00013,21.41622]
[1778139227589,29.72,81679.74,0.0,-0.78873,0.00013,21.48129]
[1778139228592,29.72,81685.04,0.0,-0.78804,0.00013,21.52417]
[1778139232499,29.72,81686.48,0.0,-0.78783,0.00013,21.53652]
[1778139232589,29.72,81686.48,0.0,-0.78783,0.00013,21.53652]
[1778139232699,29.72,81686.48,0.0,-0.78783,0.00013,21.53652]
[1778139232680,29.72,81686.7,0.0,-0.7878,0.00013,21.53855]
[1778139233627,29.72,81685.88,0.0,-0.7879,0.00013,21.53219]
[1778139233783,29.72,81685.88,0.0,-0.7879,0.00013,21.53219]
[1778139233951,29.72,81685.88,0.0,-0.7879,0.00013,21.53219]
[1778139239215,29.73,81688.63,0.0,-0.78752,0.00013,21.55557]
[1778139239372,29.73,81688.63,0.0,-0.78752,0.00013,21.55557]
[1778139239450,29.73,81688.63,0.0,-0.78752,0.00013,21.55557]
[1778139239669,29.73,81689.08,0.0,-0.78746,0.00013,21.55943]
[1778139241685,29.73,81700.05,0.0,-0.78601,0.00013,21.64806]
[1778139246188,29.73,81698.15,0.0,-0.78625,0.00013,21.63322]
[1778139246198,29.73,81698.15,0.0,-0.78625,0.00013,21.63322]
[1778139246643,29.73,81698.15,0.0,-0.78625,0.00013,21.63322]
[1778139246697,29.73,81698.15,0.0,-0.78625,0.00013,21.63322]
[1778139246720,29.73,81695.48,0.0,-0.7866,0.00013,21.61188]
[1778139248306,29.73,81694.03,0.0,-0.78679,0.00013,21.60018]
[1778139248451,29.73,81694.03,0.0,-0.78679,0.00013,21.60018]
[1778139250748,29.73,81678.83,0.0,-0.78879,0.00013,21.47768]
[1778139251755,29.73,81679.17,0.0,-0.78874,0.00013,21.48054]
[1778139252176,29.73,81679.17,0.0,-0.78874,0.00013,21.48054]
[1778139252198,29.73,81679.17,0.0,-0.78874,0.00013,21.48054]
[1778139252762,29.73,81674.72,0.0,-0.78932,0.00013,21.44475]
[1778139253696,29.73,81674.72,0.0,-0.78932,0.00013,21.44475]
[1778139253949,29.73,81672.32,0.0,-0.78963,0.00013,21.42555]
[1778139260107,29.73,81672.25,0.0,-0.78963,0.00013,21.42597]
[1778139260202,29.73,81672.25,0.0,-0.78963,0.00013,21.42597]
[1778139260428,29.73,81672.25,0.0,-0.78963,0.00013,21.42597]
[1778139260450,29.73,81672.25,0.0,-0.78963,0.00013,21.42597]
[1778139260513,29.73,81673.43,0.0,-0.78947,0.00013,21.43592]
[1778139262832,29.73,81668.52,0.0,-0.7901,0.00013,21.39671]
[1778139264979,29.73,81669.04,0.0,-0.79003,0.00013,21.40099]
[1778139265202,29.73,81669.04,0.0,-0.79003,0.00013,21.40099]
[1778139265675,29.73,81669.04,0.0,-0.79003,0.00013,21.40099]
[1778139265699,29.73,81669.04,0.0,-0.79003,0.00013,21.40099]
[1778139265768,29.73,81668.77,0.0,-0.79006,0.00013,21.39896]
[1778139270888,29.73,81666.6,0.0,-0.79034,0.00013,21.38197]
[1778139272570,29.73,81666.6,0.0,-0.79034,0.00013,21.38197]
[1778139272699,29.73,81666.6,0.0,-0.79034,0.00013,21.38197]
[1778139272736,29.74,81673.0,0.0,-0.78953,0.00013,21.42978]
[1778139272844,29.74,81673.0,0.0,-0.78953,0.00013,21.42978]
[1778139272950,29.74,81673.0,0.0,-0.78953,0.00013,21.42978]
[1778139279016,29.74,81674.63,0.0,-0.78931,0.00013,21.44324]
[1778139279200,29.74,81674.63,0.0,-0.78931,0.00013,21.44324]
[1778139279236,29.74,81674.74,0.0,-0.78929,0.00013,21.44425]
[1778139280849,29.74,81674.92,0.0,-0.78927,0.00013,21.4457]
[1778139280952,29.74,81674.92,0.0,-0.78927,0.00013,21.4457]
[1778139285933,29.74,81673.74,0.0,-0.78942,0.00013,21.4364]
[1778139285952,29.74,81673.74,0.0,-0.78942,0.00013,21.4364]
[1778139286177,29.74,81673.74,0.0,-0.78942,0.00013,21.4364]
[1778139286201,29.74,81673.74,0.0,-0.78942,0.00013,21.4364]
[1778139286271,29.74,81667.54,0.0,-0.79023,0.00013,21.38644]
[1778139290780,29.74,81670.9,0.0,-0.78978,0.00013,21.41383]
[1778139290948,29.74,81673.16,0.0,-0.78949,0.00013,21.43219]
[1778139291200,29.74,81673.16,0.0,-0.78949,0.00013,21.43219]
[1778139291233,29.74,81674.48,0.0,-0.78931,0.00013,21.44298]
[1778139299085,29.74,81672.63,0.0,-0.78955,0.00013,21.4284]
[1778139301225,29.74,81672.44,0.0,-0.78957,0.00013,21.42692]
[1778139301449,29.74,81672.44,0.0,-0.78957,0.00013,21.42692]
[1778139301473,29.74,81672.44,0.0,-0.78957,0.00013,21.42692]
[1778139301723,29.74,81672.44,0.0,-0.78957,0.00013,21.42692]
[1778139301824,29.74,81671.87,0.0,-0.78964,0.00013,21.42237]
[1778139305389,29.74,81673.21,0.0,-0.78947,0.00013,21.43334]
[1778139305450,29.74,81673.21,0.0,-0.78947,0.00013,21.43334]
[1778139305724,29.74,81673.21,0.0,-0.78947,0.00013,21.43334]
[1778139305745,29.74,81671.92,0.0,-0.78963,0.00013,21.42296]
[1778139305951,29.74,81671.92,0.0,-0.78963,0.00013,21.42296]
[1778139306136,29.74,81670.48,0.0,-0.78982,0.00013,21.41137]
[1778139308040,29.74,81669.32,0.0,-0.78997,0.00013,21.40205]
[1778139308202,29.74,81669.32,0.0,-0.78997,0.00013,21.40205]
[1778139309157,29.74,81646.46,0.0,-0.79294,0.00013,21.21703]
[1778139310164,29.74,81648.5,0.0,-0.79268,0.00013,21.23366]
[1778139311938,29.74,81648.83,0.0,-0.79263,0.00013,21.2364]
[1778139311947,29.74,81648.83,0.0,-0.79263,0.00013,21.2364]
[1778139312765,29.74,81648.83,0.0,-0.79263,0.00013,21.2364]
[1778139312950,29.74,81650.09,0.0,-0.79247,0.00013,21.24686]
[1778139313185,29.74,81651.21,0.0,-0.79232,0.00013,21.25598]
[1778139316600,29.74,81654.25,0.0,-0.79193,0.00013,21.28066]
[1778139316698,29.74,81654.25,0.0,-0.79193,0.00013,21.28066]
[1778139316757,29.74,81664.63,0.0,-0.79057,0.00013,21.36481]
[1778139317213,29.74,81665.16,0.0,-0.7905,0.00013,21.36918]
[1778139322248,29.74,81665.09,0.0,-0.79051,0.00013,21.36897]
[1778139323256,29.74,81665.09,0.0,-0.79051,0.00013,21.36897]
[1778139323451,29.74,81665.09,0.0,-0.79051,0.00013,21.36897]
[1778139325597,29.74,81665.18,0.0,-0.79049,0.00013,21.36983]
[1778139325699,29.74,81665.18,0.0,-0.79049,0.00013,21.36983]
[1778139325799,29.74,81665.14,0.0,-0.7905,0.00013,21.36957]
[1778139331313,29.74,81664.15,0.0,-0.79065,0.00013,21.35788]
[1778139332223,29.74,81664.15,0.0,-0.79065,0.00013,21.35788]
[1778139332454,29.74,81664.15,0.0,-0.79065,0.00013,21.35788]
[1778139337879,29.74,81665.05,0.0,-0.79052,0.00013,21.36546]
[1778139337948,29.74,81662.68,0.0,-0.79083,0.00013,21.34635]
[1778139337986,29.74,81662.68,0.0,-0.79083,0.00013,21.34635]
[1778139338199,29.74,81662.68,0.0,-0.79083,0.00013,21.34635]
[1778139338362,29.74,81660.01,0.0,-0.79118,0.00013,21.32482]
[1778139343397,29.74,81657.4,0.0,-0.79151,0.00013,21.30408]
[1778139347032,29.74,81659.11,0.0,-0.79129,0.00013,21.31784]
[1778139347199,29.74,81659.11,0.0,-0.79129,0.00013,21.31784]
[1778139347358,29.74,81659.11,0.0,-0.79129,0.00013,21.31784]
[1778139347448,29.74,81659.11,0.0,-0.79129,0.00013,21.31784]
[1778139347461,29.74,81660.21,0.0,-0.79115,0.00013,21.32683]
[1778139352461,29.75,81661.76,0.0,-0.79094,0.00013,21.33971]
[1778139357496,29.75,81661.78,0.0,-0.79093,0.00013,21.34018]
[1778139362533,29.75,81661.33,0.0,-0.79098,0.00013,21.33686]
[1778139364808,29.75,81654.84,0.0,-0.79182,0.00013,21.28448]
[1778139365504,29.75,81654.84,0.0,-0.79182,0.00013,21.28448]
[1778139365698,29.75,81654.84,0.0,-0.79182,0.00013,21.28448]
[1778139365715,29.75,81650.74,0.0,-0.79236,0.00013,21.25122]
[1778139366203,29.75,81650.74,0.0,-0.79236,0.00013,21.25122]
[1778139366559,29.75,81651.54,0.0,-0.79225,0.00013,21.25767]
[1778139368200,29.75,81651.78,0.0,-0.79222,0.00013,21.25959]
[1778139368573,29.75,81651.29,0.0,-0.79229,0.00013,21.25558]
[1778139370681,29.75,81649.66,0.0,-0.7925,0.00013,21.24234]
[1778139370698,29.75,81649.66,0.0,-0.7925,0.00013,21.24234]
[1778139371595,29.75,81644.11,0.0,-0.79322,0.00013,21.19732]
[1778139376630,29.75,81637.41,0.0,-0.79408,0.00013,21.14312]
[1778139377666,29.75,81637.41,0.0,-0.79408,0.00013,21.14312]
[1778139377697,29.75,81637.41,0.0,-0.79408,0.00013,21.14312]
[1778139377767,29.75,81628.11,0.0,-0.79528,0.00013,21.06764]
[1778139379651,29.75,81626.61,0.0,-0.79547,0.00013,21.05542]
[1778139381685,29.75,81626.64,0.0,-0.79547,0.00013,21.05564]
[1778139381697,29.75,81626.64,0.0,-0.79547,0.00013,21.05564]
[1778139383336,29.75,81626.45,0.0,-0.79549,0.00013,21.05404]
[1778139383449,29.75,81626.45,0.0,-0.79549,0.00013,21.05404]
[1778139383679,29.75,81626.52,0.0,-0.79549,0.00013,21.05457]
[1778139388193,29.75,81629.05,0.0,-0.79516,0.00013,21.07489]
[1778139388198,29.75,81629.05,0.0,-0.79516,0.00013,21.07489]
[1778139388714,29.75,81635.44,0.0,-0.79434,0.00013,21.12673]
[1778139389721,29.75,81641.35,0.0,-0.79358,0.00013,21.17456]
[1778139390396,29.75,81641.35,0.0,-0.79358,0.00013,21.17456]
[1778139390449,29.75,81641.35,0.0,-0.79358,0.00013,21.17456]
[1778139394572,29.74,81641.67,0.0,-0.79358,0.00013,21.1722]
[1778139394698,29.74,81641.67,0.0,-0.79358,0.00013,21.1722]
[1778139394756,29.74,81641.4,0.0,-0.79362,0.00013,21.1698]
[1778139399783,29.74,81640.46,0.0,-0.79376,0.00013,21.16135]
[1778139400202,29.74,81639.49,0.0,-0.79388,0.00013,21.15328]
[1778139402710,29.74,81636.54,0.0,-0.79427,0.00013,21.12897]
[1778139402950,29.74,81634.75,0.0,-0.7945,0.00013,21.11427]
[1778139404054,29.74,81636.54,0.0,-0.79428,0.00013,21.12866]
[1778139404201,29.74,81636.54,0.0,-0.79428,0.00013,21.12866]
[1778139404826,29.74,81636.93,0.0,-0.79423,0.00013,21.13165]
[1778139409837,29.74,81636.62,0.0,-0.79428,0.00013,21.12861]
[1778139409951,29.74,81636.62,0.0,-0.79428,0.00013,21.12861]
[1778139414522,29.74,81635.19,0.0,-0.79448,0.00013,21.11596]
[1778139414686,29.74,81635.19,0.0,-0.79448,0.00013,21.11596]
[1778139414700,29.74,81635.19,0.0,-0.79448,0.00013,21.11596]
[1778139414897,29.74,81634.13,0.0,-0.79462,0.00013,21.10718]
[1778139417324,29.74,81632.2,0.0,-0.79487,0.00013,21.09116]
[1778139417451,29.74,81632.2,0.0,-0.79487,0.00013,21.09116]
[1778139418546,29.74,81631.86,0.0,-0.79492,0.00013,21.08825]
[1778139418699,29.74,81631.86,0.0,-0.79492,0.00013,21.08825]
[1778139418925,29.73,81629.36,0.0,-0.79524,0.00013,21.06778]
[1778139420771,29.73,81628.71,0.0,-0.79533,0.00013,21.06237]
[1778139420950,29.73,81628.71,0.0,-0.79533,0.00013,21.06237]
[1778139423616,29.73,81624.99,0.0,-0.79581,0.00013,21.03174]
[1778139423705,29.73,81624.99,0.0,-0.79581,0.00013,21.03174]
[1778139424669,29.73,81625.46,0.0,-0.79575,0.00013,21.03547]
[1778139424699,29.73,81625.46,0.0,-0.79575,0.00013,21.03547]
[1778139424967,29.73,81624.68,0.0,-0.79585,0.00013,21.02903]
[1778139428669,29.73,81628.02,0.0,-0.79543,0.00013,21.05566]
[1778139428704,29.73,81628.02,0.0,-0.79543,0.00013,21.05566]
[1778139429338,29.73,81629.11,0.0,-0.7953,0.00013,21.0641]
[1778139429451,29.73,81629.11,0.0,-0.7953,0.00013,21.0641]
[1778139435039,29.73,81627.81,0.0,-0.79549,0.00013,21.05242]
[1778139438418,29.73,81630.29,0.0,-0.79517,0.00013,21.07235]
[1778139438452,29.73,81630.29,0.0,-0.79517,0.00013,21.07235]
[1778139439258,29.73,81629.71,0.0,-0.79525,0.00013,21.06734]
[1778139439447,29.73,81629.71,0.0,-0.79525,0.00013,21.06734]
[1778139439548,29.73,81629.43,0.0,-0.79529,0.00013,21.06492]
[1778139440648,29.73,81629.43,0.0,-0.79529,0.00013,21.06492]
[1778139440700,29.73,81629.43,0.0,-0.79529,0.00013,21.06492]
[1778139444137,29.73,81623.15,0.0,-0.7961,0.00013,21.01341]
[1778139444205,29.73,81623.15,0.0,-0.7961,0.00013,21.01341]
[1778139444756,29.73,81623.15,0.0,-0.7961,0.00013,21.01341]
[1778139444948,29.73,81623.15,0.0,-0.7961,0.00013,21.01341]
[1778139444791,29.73,81623.18,0.0,-0.7961,0.00013,21.01344]
[1778139454173,29.72,81632.14,0.0,-0.795,0.00013,21.08108]
[1778139455181,29.72,81637.72,0.0,-0.79428,0.00013,21.12631]
[1778139456524,29.72,81637.72,0.0,-0.79428,0.00013,21.12631]
[1778139456701,29.72,81637.72,0.0,-0.79428,0.00013,21.12631]
[1778139456703,29.72,81639.11,0.0,-0.79411,0.00013,21.13716]
[1778139460215,29.72,81631.53,0.0,-0.7951,0.00013,21.07475]
[1778139461222,29.72,81624.17,0.0,-0.79605,0.00013,21.01441]
[1778139462342,29.72,81624.17,0.0,-0.79605,0.00013,21.01441]
[1778139462451,29.72,81624.17,0.0,-0.79605,0.00013,21.01441]
[1778139462963,29.72,81624.17,0.0,-0.79605,0.00013,21.01441]
[1778139463198,29.72,81622.35,0.0,-0.79629,0.00013,20.99929]
[1778139463236,29.72,81622.23,0.0,-0.79631,0.00013,20.99806]
[1778139464806,29.72,81622.23,0.0,-0.79631,0.00013,20.99806]
[1778139464952,29.72,81622.23,0.0,-0.79631,0.00013,20.99806]
[1778139468341,29.72,81622.01,0.0,-0.79635,0.00013,20.99534]
[1778139468449,29.72,81622.01,0.0,-0.79635,0.00013,20.99534]
[1778139472300,29.72,81632.36,0.0,-0.79504,0.00013,21.07861]
[1778139473709,29.72,81632.36,0.0,-0.79504,0.00013,21.07861]
[1778139473953,29.72,81632.36,0.0,-0.79504,0.00013,21.07861]
[1778139474004,29.72,81632.36,0.0,-0.79504,0.00013,21.07861]
[1778139473991,29.72,81637.95,0.0,-0.79432,0.00013,21.12411]
[1778139474202,29.72,81637.95,0.0,-0.79432,0.00013,21.12411]
[1778139475151,29.72,81638.64,0.0,-0.79423,0.00013,21.12971]
[1778139475199,29.72,81638.64,0.0,-0.79423,0.00013,21.12971]
[1778139475321,29.72,81638.63,0.0,-0.79423,0.00013,21.12961]
[1778139478342,29.72,81643.84,0.0,-0.79356,0.00013,21.17188]
[1778139483377,29.72,81644.97,0.0,-0.79341,0.00013,21.18078]
[1778139485191,29.72,81645.4,0.0,-0.79336,0.00013,21.1842]
[1778139485205,29.72,81645.4,0.0,-0.79336,0.00013,21.1842]
[1778139486908,29.72,81645.2,0.0,-0.79339,0.00013,21.1825]
[1778139486948,29.72,81645.2,0.0,-0.79339,0.00013,21.1825]
[1778139492440,29.71,81643.89,0.0,-0.79356,0.00013,21.17144]
[1778139493970,29.71,81643.89,0.0,-0.79356,0.00013,21.17144]
[1778139494201,29.71,81643.48,0.0,-0.79362,0.00013,21.16808]
[1778139494484,29.71,81643.48,0.0,-0.79362,0.00013,21.16808]
[1778139494698,29.71,81643.48,0.0,-0.79362,0.00013,21.16808]
[1778139494799,29.71,81643.47,0.0,-0.79362,0.00013,21.16797]
[1778139498482,29.71,81636.29,0.0,-0.79455,0.00013,21.10953]
[1778139499489,29.71,81630.81,0.0,-0.79525,0.00013,21.06499]
[1778139500725,29.71,81630.81,0.0,-0.79525,0.00013,21.06499]
[1778139500954,29.71,81630.81,0.0,-0.79525,0.00013,21.06499]
[1778139502022,29.71,81630.03,0.0,-0.79535,0.00013,21.05874]
[1778139501503,29.71,81635.14,0.0,-0.79469,0.00013,21.10042]
[1778139502200,29.71,81635.14,0.0,-0.79469,0.00013,21.10042]
[1778139506470,29.71,81630.4,0.0,-0.7953,0.00013,21.06197]
[1778139506703,29.71,81630.4,0.0,-0.7953,0.00013,21.06197]
[1778139506803,29.71,81630.4,0.0,-0.7953,0.00013,21.06197]
[1778139506950,29.71,81630.4,0.0,-0.7953,0.00013,21.06197]
[1778139507545,29.71,81622.62,0.0,-0.79631,0.00013,20.99843]
[1778139509609,29.71,81620.27,0.0,-0.79661,0.00013,20.97904]
[1778139509703,29.71,81620.27,0.0,-0.79661,0.00013,20.97904]
[1778139513587,29.71,81609.17,0.0,-0.79808,0.00013,20.88328]
[1778139515407,29.71,81607.31,0.0,-0.79832,0.00013,20.86798]
[1778139515449,29.71,81607.31,0.0,-0.79832,0.00013,20.86798]
[1778139517211,29.71,81608.79,0.0,-0.79813,0.00013,20.87989]
[1778139517448,29.71,81608.79,0.0,-0.79813,0.00013,20.87989]
[1778139517549,29.71,81608.79,0.0,-0.79813,0.00013,20.87978]
[1778139520651,29.71,81608.78,0.0,-0.79814,0.00013,20.87951]
[1778139520704,29.71,81608.78,0.0,-0.79814,0.00013,20.87951]
[1778139522677,29.71,81604.13,0.0,-0.79873,0.00013,20.84131]
[1778139522702,29.71,81604.13,0.0,-0.79873,0.00013,20.84131]
[1778139524868,29.71,81601.03,0.0,-0.79913,0.00013,20.81588]
[1778139524950,29.71,81601.03,0.0,-0.79913,0.00013,20.81588]
[1778139525049,29.71,81600.57,0.0,-0.79919,0.00013,20.8121]
[1778139527260,29.71,81599.67,0.0,-0.7993,0.00013,20.80469]
[1778139527449,29.71,81599.67,0.0,-0.7993,0.00013,20.80469]
[1778139531605,29.71,81599.2,0.0,-0.79936,0.00013,20.80078]
[1778139531707,29.71,81599.2,0.0,-0.79936,0.00013,20.80078]
[1778139534419,29.71,81601.88,0.0,-0.79902,0.00013,20.82267]
[1778139534448,29.71,81601.88,0.0,-0.79902,0.00013,20.82267]
[1778139534736,29.71,81601.85,0.0,-0.79903,0.00013,20.8224]
[1778139536703,29.71,81604.86,0.0,-0.79864,0.00013,20.84697]
[1778139536951,29.71,81604.86,0.0,-0.79864,0.00013,20.84697]
[1778139540479,29.71,81605.36,0.0,-0.79858,0.00013,20.85083]
[1778139540700,29.71,81605.36,0.0,-0.79858,0.00013,20.85083]
[1778139543712,29.71,81603.95,0.0,-0.79877,0.00013,20.83914]
[1778139543948,29.71,81603.95,0.0,-0.79877,0.00013,20.83914]
[1778139544049,29.71,81603.34,0.0,-0.79885,0.00013,20.83412]
[1778139544358,29.71,81603.34,0.0,-0.79885,0.00013,20.83412]
[1778139544450,29.71,81603.34,0.0,-0.79885,0.00013,20.83412]
[1778139545540,29.71,81604.09,0.0,-0.79875,0.00013,20.84022]
[1778139545700,29.71,81604.09,0.0,-0.79875,0.00013,20.84022]
[1778139550851,29.71,81603.82,0.0,-0.79879,0.00013,20.83789]
[1778139551462,29.71,81603.82,0.0,-0.79879,0.00013,20.83789]
[1778139551705,29.71,81603.82,0.0,-0.79879,0.00013,20.83789]
[1778139552165,29.71,81603.53,0.0,-0.79882,0.00013,20.8355]
[1778139552200,29.71,81603.53,0.0,-0.79882,0.00013,20.8355]
[1778139552865,29.71,81601.21,0.0,-0.79912,0.00013,20.81652]
[1778139556911,29.71,81602.56,0.0,-0.79895,0.00013,20.8276]
[1778139556949,29.71,81602.56,0.0,-0.79895,0.00013,20.8276]
[1778139562935,29.71,81606.37,0.0,-0.79846,0.00013,20.85863]
[1778139565244,29.71,81608.55,0.0,-0.79819,0.00013,20.8764]
[1778139565451,29.71,81608.55,0.0,-0.79819,0.00013,20.8764]
[1778139566148,29.71,81608.74,0.0,-0.79816,0.00013,20.87791]
[1778139566200,29.71,81608.74,0.0,-0.79816,0.00013,20.87791]
[1778139566963,29.71,81609.06,0.0,-0.79812,0.00013,20.88048]
[1778139570706,29.71,81607.13,0.0,-0.79837,0.00013,20.86459]
[1778139570949,29.71,81607.13,0.0,-0.79837,0.00013,20.86459]
[1778139575881,29.71,81611.3,0.0,-0.79787,0.00013,20.89439]
[1778139575952,29.71,81611.3,0.0,-0.79787,0.00013,20.89439]
[1778139577219,29.71,81614.74,0.0,-0.79743,0.00013,20.92233]
[1778139577448,29.71,81614.74,0.0,-0.79743,0.00013,20.92233]
[1778139578042,29.71,81617.07,0.0,-0.79713,0.00013,20.94125]
[1778139581983,29.71,81619.38,0.0,-0.79684,0.00013,20.95976]
[1778139582199,29.71,81620.31,0.0,-0.79672,0.00013,20.96741]
[1778139588110,29.71,81615.7,0.0,-0.7973,0.00013,20.93042]
[1778139591885,29.71,81615.8,0.0,-0.79728,0.00013,20.93159]
[1778139591952,29.71,81615.8,0.0,-0.79728,0.00013,20.93159]
[1778139593483,29.71,81617.5,0.0,-0.79706,0.00013,20.94568]
[1778139593700,29.71,81617.5,0.0,-0.79706,0.00013,20.94568]
[1778139594152,29.71,81617.65,0.0,-0.79704,0.00013,20.947]
[1778139597933,29.71,81617.47,0.0,-0.79706,0.00013,20.94574]
[1778139597950,29.71,81617.47,0.0,-0.79706,0.00013,20.94574]
[1778139603216,29.71,81616.82,0.0,-0.79713,0.00013,20.9412]
[1778139605582,29.71,81617.89,0.0,-0.79699,0.00013,20.95004]
[1778139605699,29.71,81617.89,0.0,-0.79699,0.00013,20.95004]
[1778139606561,29.71,81620.27,0.0,-0.79668,0.00013,20.96967]
[1778139606699,29.71,81620.27,0.0,-0.79668,0.00013,20.96967]
[1778139606800,29.71,81621.69,0.0,-0.7965,0.00013,20.98134]
[1778139612279,29.71,81621.61,0.0,-0.7965,0.00013,20.98106]
[1778139615411,29.71,81620.18,0.0,-0.79669,0.00013,20.96958]
[1778139615450,29.71,81620.18,0.0,-0.79669,0.00013,20.96958]
[1778139621344,29.71,81618.91,0.0,-0.79684,0.00013,20.95999]
[1778139624030,29.71,81618.98,0.0,-0.79683,0.00013,20.96065]
[1778139624202,29.72,81618.96,0.0,-0.79682,0.00013,20.96073]
[1778139625353,29.72,81618.22,0.0,-0.79692,0.00013,20.9547]
[1778139625449,29.72,81618.22,0.0,-0.79692,0.00013,20.9547]
[1778139625551,29.72,81618.76,0.0,-0.79685,0.00013,20.95935]
[1778139632119,29.72,81619.2,0.0,-0.79678,0.00013,20.96355]
[1778139632200,29.72,81619.69,0.0,-0.79674,0.00013,20.96353]
[1778139635831,29.72,81618.8,0.0,-0.79685,0.00013,20.95664]
[1778139635949,29.72,81618.8,0.0,-0.79685,0.00013,20.95664]
[1778139636049,29.72,81611.6,0.0,-0.79777,0.00013,20.89803]
[1778139637564,29.72,81609.44,0.0,-0.79804,0.00013,20.8806]
[1778139637698,29.72,81609.44,0.0,-0.79804,0.00013,20.8806]
[1778139642546,29.72,81608.62,0.0,-0.79813,0.00013,20.87485]
[1778139642701,29.72,81608.62,0.0,-0.79813,0.00013,20.87485]
[1778139642781,29.72,81602.36,0.0,-0.79893,0.00013,20.82375]
[1778139643877,29.72,81602.36,0.0,-0.79893,0.00013,20.82375]
[1778139643948,29.72,81602.36,0.0,-0.79893,0.00013,20.82375]
[1778139644044,29.72,81601.75,0.0,-0.79901,0.00013,20.81887]
[1778139647196,29.72,81602.84,0.0,-0.79886,0.00013,20.82838]
[1778139647448,29.72,81602.05,0.0,-0.79895,0.00013,20.82222]
[1778139652133,29.72,81602.8,0.0,-0.79884,0.00013,20.82951]
[1778139652201,29.72,81602.8,0.0,-0.79884,0.00013,20.82951]
[1778139652643,29.72,81602.8,0.0,-0.79884,0.00013,20.82951]
[1778139652698,29.72,81602.8,0.0,-0.79884,0.00013,20.82951]
[1778139652744,29.73,81601.78,0.0,-0.79896,0.00013,20.82176]
[1778139658538,29.73,81603.15,0.0,-0.79876,0.00013,20.83438]
[1778139658701,29.73,81603.15,0.0,-0.79876,0.00013,20.83438]
[1778139659857,29.73,81602.67,0.0,-0.79882,0.00013,20.83074]
[1778139659951,29.73,81602.67,0.0,-0.79882,0.00013,20.83074]
[1778139660019,29.73,81601.28,0.0,-0.79899,0.00013,20.81967]
[1778139665651,29.73,81604.44,0.0,-0.79857,0.00013,20.84663]
[1778139665734,29.73,81604.44,0.0,-0.79857,0.00013,20.84663]
[1778139665948,29.73,81604.44,0.0,-0.79857,0.00013,20.84663]
[1778139671696,29.74,81608.76,0.0,-0.79799,0.00013,20.88375]
[1778139674422,29.74,81608.73,0.0,-0.79799,0.00013,20.88392]
[1778139674450,29.74,81608.73,0.0,-0.79799,0.00013,20.88392]
[1778139676177,29.74,81606.92,0.0,-0.79821,0.00013,20.86935]
[1778139676199,29.74,81606.92,0.0,-0.79821,0.00013,20.86935]
[1778139676731,29.74,81608.49,0.0,-0.79801,0.00013,20.8826]
[1778139681771,29.74,81608.32,0.0,-0.79801,0.00013,20.88223]
[1778139682462,29.74,81608.32,0.0,-0.79801,0.00013,20.88223]
[1778139682698,29.74,81608.32,0.0,-0.79801,0.00013,20.88223]
[1778139689867,29.74,81607.04,0.0,-0.79816,0.00013,20.87283]
[1778139690701,29.74,81607.04,0.0,-0.79815,0.00013,20.87345]
[1778139691518,29.74,81607.04,0.0,-0.79815,0.00013,20.87365]
[1778139691701,29.74,81607.04,0.0,-0.79815,0.00013,20.87365]
[1778139691732,29.74,81607.04,0.0,-0.79817,0.00013,20.86972]
[1778139695271,29.75,81607.04,0.0,-0.79816,0.00013,20.87033]
[1778139697883,29.75,81600.45,0.0,-0.79899,0.00013,20.81716]
[1778139698389,29.75,81600.45,0.0,-0.79899,0.00013,20.81716]
[1778139698450,29.75,81600.45,0.0,-0.79899,0.00013,20.81716]
[1778139698890,29.75,81601.42,0.0,-0.79886,0.00013,20.82534]
[1778139703925,29.75,81601.46,0.0,-0.79884,0.00013,20.82693]
[1778139708960,29.75,81610.3,0.0,-0.79769,0.00013,20.90028]
[1778139713995,29.75,81609.95,0.0,-0.79772,0.00013,20.89824]
[1778139719030,29.76,81607.49,0.0,-0.79802,0.00013,20.87902]
[1778139723058,29.76,81602.0,0.0,-0.79871,0.00013,20.83501]
[1778139728093,29.76,81600.53,0.0,-0.79889,0.00013,20.82328]
[1778139733128,29.76,81602.78,0.0,-0.7986,0.00013,20.84188]
[1778139738163,29.76,81606.54,0.0,-0.79812,0.00013,20.8726]
[1778139743198,29.76,81609.72,0.0,-0.79772,0.00013,20.89834]
[1778139746219,29.76,81623.87,0.0,-0.79591,0.00013,21.01347]
[1778139747226,29.76,81625.66,0.0,-0.79568,0.00013,21.02803]
[1778139752261,29.76,81623.17,0.0,-0.79602,0.00013,21.00372]
[1778139758303,29.76,81622.53,0.0,-0.7961,0.00013,20.99871]
[1778139763338,29.76,81623.96,0.0,-0.79592,0.00013,21.01053]
[1778139765793,29.76,81623.51,0.0,-0.79597,0.00013,21.0069]
[1778139765951,29.76,81623.51,0.0,-0.79597,0.00013,21.0069]
[1778139766281,29.76,81622.6,0.0,-0.79609,0.00013,20.99956]
[1778139770387,29.76,81629.75,0.0,-0.79517,0.00013,21.05776]
[1778139772815,29.76,81630.91,0.0,-0.79502,0.00013,21.06716]
[1778139772949,29.76,81630.91,0.0,-0.79502,0.00013,21.06716]
[1778139773035,29.76,81631.16,0.0,-0.79499,0.00013,21.06908]
[1778139778265,29.76,81629.98,0.0,-0.79515,0.00013,21.05929]
[1778139780202,29.76,81629.99,0.0,-0.79515,0.00013,21.05924]
[1778139782954,29.76,81630.66,0.0,-0.79506,0.00013,21.06445]
[1778139782959,29.76,81630.66,0.0,-0.79506,0.00013,21.06445]
[1778139783200,29.76,81630.66,0.0,-0.79506,0.00013,21.06445]
[1778139783300,29.76,81625.57,0.0,-0.79572,0.00013,21.0229]
[1778139783802,29.76,81625.57,0.0,-0.79572,0.00013,21.0229]
[1778139783951,29.76,81625.57,0.0,-0.79572,0.00013,21.0229]
[1778139784027,29.76,81620.46,0.0,-0.79638,0.00013,20.98129]
[1778139784880,29.76,81620.46,0.0,-0.79638,0.00013,20.98129]
[1778139784949,29.76,81620.46,0.0,-0.79638,0.00013,20.98129]
[1778139784982,29.76,81615.47,0.0,-0.79702,0.00013,20.94068]
[1778139787087,29.76,81614.86,0.0,-0.7971,0.00013,20.93571]
[1778139787201,29.76,81614.86,0.0,-0.7971,0.00013,20.93571]
[1778139788513,29.76,81607.82,0.0,-0.798,0.00013,20.87835]
[1778139789833,29.76,81607.82,0.0,-0.798,0.00013,20.87835]
[1778139789950,29.76,81607.82,0.0,-0.798,0.00013,20.87835]
[1778139790049,29.76,81610.03,0.0,-0.79772,0.00013,20.89623]
[1778139793295,29.76,81610.79,0.0,-0.79762,0.00013,20.90235]
[1778139793449,29.76,81609.32,0.0,-0.79781,0.00013,20.8902]
[1778139799246,29.76,81605.32,0.0,-0.79833,0.00013,20.85725]
[1778139799281,29.76,81603.21,0.0,-0.7986,0.00013,20.84001]
[1778139799451,29.76,81603.21,0.0,-0.7986,0.00013,20.84001]
[1778139800982,29.76,81601.22,0.0,-0.79885,0.00013,20.82377]
[1778139801199,29.76,81601.22,0.0,-0.79885,0.00013,20.82377]
[1778139806639,29.76,81601.85,0.0,-0.79876,0.00013,20.82914]
[1778139808488,29.76,81602.82,0.0,-0.79864,0.00013,20.83708]
[1778139808702,29.76,81602.82,0.0,-0.79864,0.00013,20.83708]
[1778139809323,29.76,81602.82,0.0,-0.79864,0.00013,20.83708]
[1778139809363,29.76,81600.6,0.0,-0.79892,0.00013,20.81898]
[1778139809454,29.76,81600.6,0.0,-0.79892,0.00013,20.81898]
[1778139814695,29.76,81593.72,0.0,-0.79983,0.00013,20.75865]
[1778139815683,29.76,81593.72,0.0,-0.79983,0.00013,20.75865]
[1778139815700,29.76,81593.72,0.0,-0.79983,0.00013,20.75865]
[1778139815702,29.76,81595.11,0.0,-0.79965,0.00013,20.76991]
[1778139817774,29.76,81596.72,0.0,-0.79945,0.00013,20.78296]
[1778139817949,29.76,81596.72,0.0,-0.79945,0.00013,20.78296]
[1778139823758,29.75,81598.55,0.0,-0.79923,0.00013,20.79698]
[1778139826430,29.75,81598.07,0.0,-0.7993,0.00013,20.79278]
[1778139826437,29.75,81598.07,0.0,-0.7993,0.00013,20.79278]
[1778139826450,29.75,81598.07,0.0,-0.7993,0.00013,20.79278]
[1778139826779,29.75,81598.99,0.0,-0.79918,0.00013,20.80017]
[1778139829832,29.75,81598.89,0.0,-0.7992,0.00013,20.79922]
[1778139829950,29.75,81598.89,0.0,-0.7992,0.00013,20.79922]
[1778139830807,29.75,81590.85,0.0,-0.80022,0.00013,20.73315]
[1778139831667,29.75,81590.85,0.0,-0.80022,0.00013,20.73315]
[1778139831700,29.75,81590.85,0.0,-0.80022,0.00013,20.73315]
[1778139831779,29.75,81590.85,0.0,-0.80022,0.00013,20.73315]
[1778139831950,29.75,81590.85,0.0,-0.80022,0.00013,20.73315]
[1778139832020,29.75,81589.35,0.0,-0.80041,0.00013,20.72083]
[1778139834445,29.75,81588.81,0.0,-0.80048,0.00013,20.71634]
[1778139834698,29.75,81588.81,0.0,-0.80048,0.00013,20.71634]
[1778139839250,29.75,81589.14,0.0,-0.80044,0.00013,20.71892]
[1778139839307,29.75,81589.14,0.0,-0.80044,0.00013,20.71892]
[1778139839351,29.75,81589.74,0.0,-0.80037,0.00013,20.7238]
[1778139839451,29.75,81589.74,0.0,-0.80037,0.00013,20.7238]
[1778139843213,29.75,81589.73,0.0,-0.80037,0.00013,20.72366]
[1778139843450,29.75,81588.51,0.0,-0.80053,0.00013,20.71366]
[1778139844820,29.75,81588.51,0.0,-0.80053,0.00013,20.71366]
[1778139844951,29.75,81588.51,0.0,-0.80053,0.00013,20.71366]
[1778139845049,29.75,81589.28,0.0,-0.80043,0.00013,20.71994]
[1778139845780,29.75,81589.28,0.0,-0.80043,0.00013,20.71994]
[1778139845949,29.75,81589.28,0.0,-0.80043,0.00013,20.71994]
[1778139847621,29.75,81588.47,0.0,-0.80053,0.00013,20.71328]
[1778139847699,29.75,81588.47,0.0,-0.80053,0.00013,20.71328]
[1778139850260,29.75,81591.77,0.0,-0.80011,0.00013,20.74022]
[1778139850279,29.75,81592.23,0.0,-0.80006,0.00013,20.74394]
[1778139850450,29.75,81592.23,0.0,-0.80006,0.00013,20.74394]
[1778139850948,29.75,81591.92,0.0,-0.8001,0.00013,20.74135]
[1778139852770,29.75,81592.45,0.0,-0.80003,0.00013,20.74564]
[1778139852951,29.75,81592.45,0.0,-0.80003,0.00013,20.74564]
[1778139855630,29.75,81589.53,0.0,-0.8004,0.00013,20.72166]
[1778139855699,29.75,81589.53,0.0,-0.8004,0.00013,20.72166]
[1778139855983,29.75,81588.92,0.0,-0.80048,0.00013,20.71665]
[1778139859606,29.75,81586.41,0.0,-0.8008,0.00013,20.69608]
[1778139859700,29.75,81586.41,0.0,-0.8008,0.00013,20.69608]
[1778139859772,29.75,81586.41,0.0,-0.8008,0.00013,20.69608]
[1778139859952,29.75,81586.41,0.0,-0.8008,0.00013,20.69608]
[1778139860015,29.75,81583.84,0.0,-0.80112,0.00013,20.67506]
[1778139861500,29.75,81582.83,0.0,-0.80125,0.00013,20.66684]
[1778139861698,29.75,81582.83,0.0,-0.80125,0.00013,20.66684]
[1778139862028,29.75,81589.14,0.0,-0.80045,0.00013,20.71851]
[1778139863406,29.75,81589.14,0.0,-0.80045,0.00013,20.71851]
[1778139863450,29.75,81593.48,0.0,-0.7999,0.00013,20.75398]
[1778139863519,29.75,81593.48,0.0,-0.7999,0.00013,20.75398]
[1778139863701,29.75,81593.48,0.0,-0.7999,0.00013,20.75398]
[1778139864042,29.75,81591.05,0.0,-0.80021,0.00013,20.73406]
[1778139868030,29.75,81590.22,0.0,-0.80032,0.00013,20.72715]
[1778139868202,29.75,81590.22,0.0,-0.80032,0.00013,20.72715]
[1778139869993,29.75,81590.73,0.0,-0.80025,0.00013,20.73124]
[1778139870201,29.75,81590.73,0.0,-0.80025,0.00013,20.73124]
[1778139870260,29.75,81590.18,0.0,-0.80032,0.00013,20.72669]
[1778139871466,29.75,81589.55,0.0,-0.80043,0.00013,20.71736]
[1778139871699,29.75,81589.55,0.0,-0.80043,0.00013,20.71736]
[1778139873027,29.75,81588.17,0.0,-0.80061,0.00013,20.70604]
[1778139873202,29.75,81588.17,0.0,-0.80061,0.00013,20.70604]
[1778139873932,29.75,81585.33,0.0,-0.80097,0.00013,20.68278]
[1778139873950,29.75,81585.33,0.0,-0.80097,0.00013,20.68278]
[1778139874112,29.75,81590.57,0.0,-0.8003,0.00013,20.72566]
[1778139874502,29.75,81590.57,0.0,-0.8003,0.00013,20.72566]
[1778139874702,29.75,81590.57,0.0,-0.8003,0.00013,20.72566]
[1778139875119,29.75,81594.18,0.0,-0.79985,0.00013,20.75513]
[1778139880155,29.75,81594.38,0.0,-0.79983,0.00013,20.7564]
[1778139884182,29.75,81589.87,0.0,-0.8004,0.00013,20.71927]
[1778139885458,29.75,81587.66,0.0,-0.80068,0.00013,20.70116]
[1778139887552,29.75,81588.51,0.0,-0.80058,0.00013,20.70809]
[1778139893104,29.75,81590.42,0.0,-0.80034,0.00013,20.72349]
[1778139893202,29.75,81590.42,0.0,-0.80034,0.00013,20.72349]
[1778139893360,29.75,81590.42,0.0,-0.80034,0.00013,20.72349]
[1778139893245,29.75,81591.14,0.0,-0.80025,0.00013,20.72933]
[1778139896738,29.75,81590.74,0.0,-0.8003,0.00013,20.72587]
[1778139896947,29.75,81590.74,0.0,-0.8003,0.00013,20.72587]
[1778139900767,29.75,81590.85,0.0,-0.80029,0.00013,20.72649]
[1778139900848,29.75,81590.85,0.0,-0.80029,0.00013,20.72649]
[1778139900948,29.75,81590.85,0.0,-0.80029,0.00013,20.72649]
[1778139901301,29.75,81592.92,0.0,-0.80003,0.00013,20.74335]
[1778139903690,29.75,81592.79,0.0,-0.80005,0.00013,20.74212]
[1778139903698,29.75,81592.79,0.0,-0.80005,0.00013,20.74212]
[1778139907110,29.75,81592.29,0.0,-0.80012,0.00013,20.73777]
[1778139907203,29.75,81592.29,0.0,-0.80012,0.00013,20.73777]
[1778139908796,29.75,81592.1,0.0,-0.80014,0.00013,20.73604]
[1778139908949,29.75,81592.1,0.0,-0.80014,0.00013,20.73604]
[1778139909357,29.75,81591.55,0.0,-0.80022,0.00013,20.73146]
[1778139910007,29.75,81591.55,0.0,-0.80022,0.00013,20.73146]
[1778139910197,29.75,81591.55,0.0,-0.80022,0.00013,20.73146]
[1778139910838,29.75,81592.43,0.0,-0.8001,0.00013,20.73857]
[1778139910953,29.75,81592.43,0.0,-0.8001,0.00013,20.73857]
[1778139913626,29.74,81595.12,0.0,-0.79977,0.00013,20.76021]
[1778139913699,29.74,81595.12,0.0,-0.79977,0.00013,20.76021]
[1778139919427,29.74,81593.83,0.0,-0.79994,0.00013,20.74892]
[1778139920063,29.74,81593.83,0.0,-0.79994,0.00013,20.74892]
[1778139920201,29.74,81593.83,0.0,-0.79994,0.00013,20.74892]
[1778139920434,29.74,81595.07,0.0,-0.79979,0.00013,20.75893]
[1778139920550,29.74,81595.07,0.0,-0.79979,0.00013,20.75893]
[1778139920702,29.74,81595.07,0.0,-0.79979,0.00013,20.75893]
[1778139926478,29.74,81594.94,0.0,-0.79982,0.00013,20.75694]
[1778139931958,29.74,81595.06,0.0,-0.79982,0.00013,20.75729]
[1778139932199,29.74,81595.06,0.0,-0.79982,0.00013,20.75729]
[1778139932257,29.74,81595.27,0.0,-0.79982,0.00013,20.75453]
[1778139932813,29.74,81595.27,0.0,-0.79982,0.00013,20.75453]
[1778139932950,29.74,81595.27,0.0,-0.79982,0.00013,20.75453]
[1778139937383,29.74,81595.0,0.0,-0.79986,0.00013,20.75184]
[1778139937456,29.74,81595.0,0.0,-0.79986,0.00013,20.75184]
[1778139942984,29.73,81596.43,0.0,-0.79971,0.00013,20.76192]
[1778139943199,29.73,81596.43,0.0,-0.79971,0.00013,20.76192]
[1778139943278,29.73,81596.14,0.0,-0.79976,0.00013,20.75878]
[1778139943611,29.73,81596.14,0.0,-0.79976,0.00013,20.75878]
[1778139943700,29.73,81596.14,0.0,-0.79976,0.00013,20.75878]
[1778139948078,29.73,81593.19,0.0,-0.80015,0.00013,20.7335]
[1778139948205,29.73,81593.19,0.0,-0.80015,0.00013,20.7335]
[1778139948240,29.73,81593.19,0.0,-0.80015,0.00013,20.7335]
[1778139948449,29.73,81593.19,0.0,-0.80015,0.00013,20.7335]
[1778139948288,29.73,81590.29,0.0,-0.80053,0.00013,20.70906]
[1778139948642,29.73,81587.93,0.0,-0.80083,0.00013,20.68974]
[1778139953677,29.73,81587.94,0.0,-0.80085,0.00013,20.68834]
[1778139955012,29.73,81587.94,0.0,-0.80085,0.00013,20.68834]
[1778139955203,29.73,81587.94,0.0,-0.80085,0.00013,20.68834]
[1778139957705,29.72,81581.96,0.0,-0.80163,0.00013,20.63826]
[1778139964484,29.72,81583.15,0.0,-0.80149,0.00013,20.64698]
[1778139964669,29.72,81584.95,0.0,-0.80127,0.00013,20.66133]
[1778139964702,29.72,81584.95,0.0,-0.80127,0.00013,20.66133]
[1778139964755,29.72,81584.98,0.0,-0.80127,0.00013,20.66136]
[1778139966769,29.72,81590.7,0.0,-0.80055,0.00013,20.70775]
[1778139971804,29.72,81592.67,0.0,-0.80033,0.00013,20.72245]
[1778139973356,29.72,81592.67,0.0,-0.80033,0.00013,20.72245]
[1778139973451,29.72,81592.67,0.0,-0.80033,0.00013,20.72245]
[1778139973392,29.72,81593.0,0.0,-0.80029,0.00013,20.72486]
[1778139973927,29.72,81593.0,0.0,-0.80029,0.00013,20.72486]
[1778139973949,29.72,81593.0,0.0,-0.80029,0.00013,20.72486]
[1778139973960,29.72,81593.43,0.0,-0.80024,0.00013,20.72809]
[1778139975832,29.72,81588.15,0.0,-0.80092,0.00013,20.68427]
[1778139977233,29.72,81588.15,0.0,-0.80092,0.00013,20.68427]
[1778139977448,29.72,81588.15,0.0,-0.80092,0.00013,20.68427]
[1778139979726,29.71,81585.96,0.0,-0.8012,0.00013,20.66586]
[1778139979949,29.71,81585.96,0.0,-0.8012,0.00013,20.66586]
[1778139980049,29.71,81588.36,0.0,-0.80091,0.00013,20.68509]
[1778139981249,29.71,81588.36,0.0,-0.80091,0.00013,20.68509]
[1778139981455,29.71,81588.36,0.0,-0.80091,0.00013,20.68509]
[1778139981874,29.71,81593.23,0.0,-0.8003,0.00013,20.72449]
[1778139988359,29.71,81591.5,0.0,-0.80053,0.00013,20.70917]
[1778139988449,29.71,81591.5,0.0,-0.80053,0.00013,20.70917]
[1778139988461,29.71,81592.05,0.0,-0.80047,0.00013,20.71313]
[1778139988923,29.71,81592.05,0.0,-0.80047,0.00013,20.71313]
[1778139988950,29.71,81592.05,0.0,-0.80047,0.00013,20.71313]
[1778139994965,29.71,81594.48,0.0,-0.80022,0.00013,20.72692]
[1778140000002,29.7,81594.87,0.0,-0.8002,0.00013,20.72851]
[1778140004665,29.7,81594.62,0.0,-0.80026,0.00013,20.72496]
[1778140004698,29.7,81594.62,0.0,-0.80026,0.00013,20.72496]
[1778140005035,29.7,81595.48,0.0,-0.80015,0.00013,20.73169]
[1778140005632,29.7,81595.48,0.0,-0.80015,0.00013,20.73169]
[1778140005700,29.7,81595.48,0.0,-0.80015,0.00013,20.73169]
[1778140009146,29.7,81596.54,0.0,-0.80003,0.00013,20.73937]
[1778140015270,29.69,81596.51,0.0,-0.80006,0.00013,20.73777]
[1778140015449,29.69,81596.51,0.0,-0.80006,0.00013,20.73777]
[1778140021148,29.69,81592.62,0.0,-0.80061,0.00013,20.7025]
[1778140023999,29.69,81592.79,0.0,-0.8006,0.00013,20.70318]
[1778140024201,29.69,81592.79,0.0,-0.8006,0.00013,20.70318]
[1778140030212,29.68,81593.57,0.0,-0.80054,0.00013,20.70702]
[1778140032281,29.68,81593.35,0.0,-0.80057,0.00013,20.70485]
[1778140032451,29.68,81593.35,0.0,-0.80057,0.00013,20.70485]
[1778140038268,29.68,81593.26,0.0,-0.80063,0.00013,20.70149]
[1778140043303,29.67,81593.22,0.0,-0.80066,0.00013,20.69928]
[1778140048339,29.67,81594.05,0.0,-0.80059,0.00013,20.70421]
[1778140053374,29.66,81593.39,0.0,-0.80073,0.00013,20.69276]
[1778140055889,29.66,81591.66,0.0,-0.80096,0.00013,20.67784]
[1778140055948,29.66,81591.66,0.0,-0.80096,0.00013,20.67784]
[1778140061430,29.66,81593.97,0.0,-0.8007,0.00013,20.69459]
[1778140065295,29.66,81592.83,0.0,-0.80086,0.00013,20.68412]
[1778140065450,29.66,81592.83,0.0,-0.80086,0.00013,20.68412]
[1778140069220,29.65,81594.39,0.0,-0.80069,0.00013,20.69547]
[1778140069452,29.65,81594.39,0.0,-0.80069,0.00013,20.69547]
[1778140074521,29.65,81597.12,0.0,-0.80038,0.00013,20.71553]
[1778140079556,29.65,81590.44,0.0,-0.80126,0.00013,20.65872]
[1778140080563,29.64,81584.92,0.0,-0.80197,0.00013,20.61295]
[1778140081239,29.64,81584.92,0.0,-0.80197,0.00013,20.61295]
[1778140081451,29.64,81584.92,0.0,-0.80197,0.00013,20.61295]
[1778140083585,29.64,81579.92,0.0,-0.80262,0.00013,20.57074]
[1778140085598,29.64,81576.14,0.0,-0.8031,0.00013,20.53905]
[1778140086730,29.64,81576.43,0.0,-0.80307,0.00013,20.54117]
[1778140086949,29.64,81576.43,0.0,-0.80307,0.00013,20.54117]
[1778140092647,29.64,81573.9,0.0,-0.80343,0.00013,20.51776]
[1778140093654,29.63,81569.69,0.0,-0.80397,0.00013,20.48266]
[1778140095615,29.63,81569.69,0.0,-0.80397,0.00013,20.48266]
[1778140095699,29.63,81569.4,0.0,-0.80401,0.00013,20.47992]
[1778140096676,29.63,81564.76,0.0,-0.8046,0.00013,20.4415]
[1778140103725,29.63,81561.53,0.0,-0.80504,0.00013,20.41265]
[1778140104877,29.63,81561.53,0.0,-0.80504,0.00013,20.41265]
[1778140105830,29.63,81561.08,0.0,-0.80511,0.00013,20.40823]
[1778140105949,29.63,81561.08,0.0,-0.80511,0.00013,20.40823]
[1778140107697,29.63,81561.26,0.0,-0.80509,0.00013,20.40937]
[1778140107755,29.63,81561.32,0.0,-0.80509,0.00013,20.40952]
[1778140111833,29.63,81561.05,0.0,-0.80513,0.00013,20.40658]
[1778140111948,29.63,81561.05,0.0,-0.80513,0.00013,20.40658]
[1778140117825,29.62,81557.95,0.0,-0.80559,0.00013,20.37424]
[1778140120378,29.62,81557.93,0.0,-0.8056,0.00013,20.37377]
[1778140120448,29.62,81557.93,0.0,-0.8056,0.00013,20.37377]
[1778140122311,29.62,81556.61,0.0,-0.80577,0.00013,20.36225]
[1778140122449,29.62,81556.61,0.0,-0.80577,0.00013,20.36225]
[1778140122549,29.62,81557.3,0.0,-0.8057,0.00013,20.36735]
[1778140128157,29.62,81554.91,0.0,-0.80602,0.00013,20.34634]
[1778140128199,29.62,81554.91,0.0,-0.80602,0.00013,20.34634]
[1778140133937,29.61,81552.64,0.0,-0.80634,0.00013,20.32501]
[1778140136331,29.61,81552.64,0.0,-0.80634,0.00013,20.32501]
[1778140136448,29.61,81552.64,0.0,-0.80634,0.00013,20.32501]
[1778140137202,29.61,81552.55,0.0,-0.80636,0.00013,20.32364]
[1778140137447,29.61,81552.55,0.0,-0.80636,0.00013,20.32364]
[1778140137548,29.61,81554.88,0.0,-0.80607,0.00013,20.34258]
[1778140143000,29.61,81553.14,0.0,-0.80632,0.00013,20.32627]
[1778140143712,29.61,81553.14,0.0,-0.80632,0.00013,20.32627]
[1778140143948,29.61,81553.14,0.0,-0.80632,0.00013,20.32627]
[1778140148035,29.6,81543.32,0.0,-0.80758,0.00012,20.24342]
[1778140149042,29.6,81538.14,0.0,-0.80823,0.00012,20.20026]
[1778140151703,29.6,81535.53,0.0,-0.80856,0.00012,20.17821]
[1778140153071,29.6,81525.71,0.0,-0.8098,0.00012,20.09539]
[1778140154078,29.6,81515.71,0.0,-0.81104,0.00012,20.01201]
[1778140155634,29.6,81515.71,0.0,-0.81104,0.00012,20.01201]
[1778140155653,29.6,81518.4,0.0,-0.81072,0.00012,20.03405]
[1778140156092,29.6,81531.0,0.0,-0.80916,0.00012,20.13825]
[1778140157698,29.6,81531.0,0.0,-0.80916,0.00012,20.13825]
[1778140157099,29.6,81544.92,0.0,-0.80743,0.00012,20.2534]
[1778140158107,29.6,81548.38,0.0,-0.807,0.00013,20.28174]
[1778140159698,29.6,81548.38,0.0,-0.807,0.00013,20.28174]
[1778140159114,29.59,81538.77,0.0,-0.8082,0.00012,20.20187]
[1778140160121,29.59,81534.96,0.0,-0.80868,0.00012,20.17009]
[1778140163569,29.59,81533.37,0.0,-0.80889,0.00012,20.15617]
[1778140163699,29.59,81533.37,0.0,-0.80889,0.00012,20.15617]
[1778140163670,29.59,81533.93,0.0,-0.80883,0.00012,20.16045]
[1778140167331,29.59,81530.88,0.0,-0.80922,0.00012,20.1341]
[1778140167451,29.59,81530.88,0.0,-0.80922,0.00012,20.1341]
[1778140169174,29.59,81530.78,0.0,-0.80925,0.00012,20.13253]
[1778140169200,29.59,81530.78,0.0,-0.80925,0.00012,20.13253]
[1778140173907,29.59,81525.99,0.0,-0.8099,0.00012,20.08694]
[1778140173952,29.59,81525.99,0.0,-0.8099,0.00012,20.08694]
[1778140174691,29.59,81525.99,0.0,-0.8099,0.00012,20.08694]
[1778140174699,29.59,81525.99,0.0,-0.8099,0.00012,20.08694]
[1778140175228,29.58,81525.48,0.0,-0.80997,0.00012,20.08203]
[1778140178249,29.58,81519.48,0.0,-0.81073,0.00012,20.03121]
[1778140180009,29.58,81517.05,0.0,-0.81103,0.00012,20.01077]
[1778140180203,29.58,81517.05,0.0,-0.81103,0.00012,20.01077]
[1778140185299,29.58,81520.32,0.0,-0.81065,0.00012,20.03648]
[1778140186392,29.58,81520.32,0.0,-0.81065,0.00012,20.03648]
[1778140186451,29.58,81520.32,0.0,-0.81065,0.00012,20.03648]
[1778140188015,29.58,81523.97,0.0,-0.81021,0.00012,20.06621]
[1778140188198,29.58,81523.97,0.0,-0.81021,0.00012,20.06621]
[1778140188299,29.58,81523.97,0.0,-0.81021,0.00012,20.06589]
[1778140189483,29.58,81523.97,0.0,-0.81021,0.00012,20.06589]
[1778140189699,29.58,81523.97,0.0,-0.81021,0.00012,20.06589]
[1778140195368,29.57,81527.28,0.0,-0.80984,0.00012,20.09099]
[1778140196083,29.57,81527.28,0.0,-0.80984,0.00012,20.09099]
[1778140196200,29.57,81527.28,0.0,-0.80984,0.00012,20.09099]
[1778140197633,29.57,81527.76,0.0,-0.80978,0.00012,20.09462]
[1778140197699,29.57,81527.76,0.0,-0.80978,0.00012,20.09462]
[1778140197643,29.57,81527.31,0.0,-0.80984,0.00012,20.09053]
[1778140202691,29.57,81528.28,0.0,-0.80974,0.00012,20.09749]
[1778140202700,29.57,81528.28,0.0,-0.80974,0.00012,20.09749]
[1778140205063,29.57,81524.09,0.0,-0.81028,0.00012,20.06127]
[1778140205198,29.57,81524.09,0.0,-0.81028,0.00012,20.06127]
[1778140205645,29.57,81524.09,0.0,-0.81028,0.00012,20.06127]
[1778140205699,29.57,81524.09,0.0,-0.81028,0.00012,20.06127]
[1778140206279,29.57,81520.64,0.0,-0.81072,0.00012,20.03229]
[1778140206448,29.57,81520.64,0.0,-0.81072,0.00012,20.03229]
[1778140206526,29.57,81518.98,0.0,-0.81093,0.00012,20.0182]
[1778140212487,29.56,81524.26,0.0,-0.8103,0.00012,20.06039]
[1778140213091,29.56,81524.26,0.0,-0.8103,0.00012,20.06039]
[1778140213201,29.56,81524.26,0.0,-0.8103,0.00012,20.06039]
[1778140215249,29.56,81525.5,0.0,-0.81015,0.00012,20.07001]
[1778140215447,29.56,81525.5,0.0,-0.81015,0.00012,20.07001]
[1778140217787,29.56,81523.41,0.0,-0.81043,0.00012,20.0517]
[1778140217949,29.56,81523.41,0.0,-0.81043,0.00012,20.0517]
[1778140218507,29.56,81523.41,0.0,-0.81043,0.00012,20.0517]
[1778140218697,29.56,81523.41,0.0,-0.81043,0.00012,20.0517]
[1778140218529,29.56,81522.83,0.0,-0.8105,0.00012,20.04656]
[1778140223564,29.56,81534.24,0.0,-0.80911,0.00012,20.13972]
[1778140225785,29.56,81535.88,0.0,-0.80891,0.00012,20.1529]
[1778140225951,29.56,81533.45,0.0,-0.80922,0.00012,20.1323]
[1778140226052,29.56,81533.45,0.0,-0.80922,0.00012,20.1323]
[1778140226205,29.56,81533.45,0.0,-0.80922,0.00012,20.1323]
[1778140228526,29.55,81533.28,0.0,-0.80926,0.00012,20.13008]
[1778140228701,29.55,81533.28,0.0,-0.80926,0.00012,20.13008]
[1778140233015,29.55,81533.54,0.0,-0.80928,0.00012,20.12613]
[1778140233200,29.55,81533.54,0.0,-0.80928,0.00012,20.12613]
[1778140235390,29.55,81532.92,0.0,-0.80937,0.00012,20.12025]
[1778140235448,29.55,81532.92,0.0,-0.80937,0.00012,20.12025]
[1778140235649,29.55,81532.78,0.0,-0.8094,0.00012,20.11873]
[1778140236880,29.55,81533.07,0.0,-0.80936,0.00012,20.12079]
[1778140236955,29.55,81533.07,0.0,-0.80936,0.00012,20.12079]
[1778140239194,29.55,81533.84,0.0,-0.80928,0.00012,20.12647]
[1778140239451,29.55,81533.84,0.0,-0.80928,0.00012,20.12647]
[1778140241573,29.54,81532.19,0.0,-0.8095,0.00012,20.11208]
[1778140241699,29.54,81532.19,0.0,-0.8095,0.00012,20.11208]
[1778140241775,29.54,81532.19,0.0,-0.8095,0.00012,20.11208]
[1778140241948,29.54,81532.22,0.0,-0.8095,0.00012,20.11201]
[1778140242700,29.54,81529.62,0.0,-0.80982,0.00012,20.09008]
[1778140246779,29.54,81528.2,0.0,-0.81001,0.00012,20.07739]
[1778140246955,29.54,81528.21,0.0,-0.81002,0.00012,20.07719]
[1778140251763,29.54,81534.27,0.0,-0.80929,0.00012,20.12606]
[1778140252252,29.54,81534.27,0.0,-0.80929,0.00012,20.12606]
[1778140252450,29.54,81534.27,0.0,-0.80929,0.00012,20.12606]
[1778140253477,29.54,81534.45,0.0,-0.80927,0.00012,20.12721]
[1778140253699,29.54,81534.45,0.0,-0.80927,0.00012,20.12721]
[1778140253777,29.54,81534.59,0.0,-0.80926,0.00012,20.12801]
[1778140258812,29.53,81533.75,0.0,-0.80939,0.00012,20.11929]
[1778140260902,29.53,81532.84,0.0,-0.80951,0.00012,20.11139]
[1778140260952,29.53,81532.84,0.0,-0.80951,0.00012,20.11139]
[1778140266676,29.53,81533.17,0.0,-0.80949,0.00012,20.1125]
[1778140266699,29.53,81533.17,0.0,-0.80949,0.00012,20.1125]
[1778140270970,29.53,81532.42,0.0,-0.80961,0.00012,20.10465]
[1778140271201,29.53,81532.42,0.0,-0.80961,0.00012,20.10465]
[1778140272132,29.53,81531.52,0.0,-0.80973,0.00012,20.09655]
[1778140272199,29.53,81531.52,0.0,-0.80973,0.00012,20.09655]
[1778140272233,29.53,81529.77,0.0,-0.80995,0.00012,20.0817]
[1778140276863,29.52,81528.01,0.0,-0.81019,0.00012,20.06622]
[1778140276952,29.52,81528.01,0.0,-0.81019,0.00012,20.06622]
[1778140277503,29.52,81528.01,0.0,-0.81019,0.00012,20.06622]
[1778140277701,29.52,81528.01,0.0,-0.81019,0.00012,20.06622]
[1778140280966,29.52,81534.61,0.0,-0.80939,0.00012,20.11975]
[1778140282402,29.52,81534.61,0.0,-0.80939,0.00012,20.11975]
[1778140282451,29.52,81534.61,0.0,-0.80939,0.00012,20.11975]
[1778140283336,29.52,81539.0,0.0,-0.80885,0.00012,20.15569]
[1778140283449,29.52,81539.0,0.0,-0.80885,0.00012,20.15569]
[1778140283550,29.52,81539.37,0.0,-0.80881,0.00012,20.15843]
[1778140284362,29.52,81539.37,0.0,-0.80881,0.00012,20.15843]
[1778140284449,29.52,81539.37,0.0,-0.80881,0.00012,20.15843]
[1778140287008,29.52,81546.62,0.0,-0.80792,0.00013,20.21759]
[1778140288315,29.52,81546.62,0.0,-0.80792,0.00013,20.21759]
[1778140288450,29.52,81546.62,0.0,-0.80792,0.00013,20.21759]
[1778140289680,29.52,81547.42,0.0,-0.80783,0.00013,20.22345]
[1778140289700,29.52,81547.42,0.0,-0.80783,0.00013,20.22345]
[1778140289781,29.52,81547.46,0.0,-0.80783,0.00013,20.22339]
[1778140290865,29.52,81546.85,0.0,-0.80791,0.00013,20.21832]
[1778140290948,29.52,81546.85,0.0,-0.80791,0.00013,20.21832]
[1778140294057,29.51,81535.71,0.0,-0.80936,0.00012,20.11972]
[1778140295423,29.51,81535.71,0.0,-0.80936,0.00012,20.11972]
[1778140295452,29.51,81535.71,0.0,-0.80936,0.00012,20.11972]
[1778140296459,29.51,81533.85,0.0,-0.80959,0.00012,20.104]
[1778140296697,29.51,81533.85,0.0,-0.80959,0.00012,20.104]
[1778140296798,29.51,81533.6,0.0,-0.80963,0.00012,20.10169]
[1778140299092,29.51,81539.98,0.0,-0.80884,0.00012,20.15403]
[1778140300102,29.51,81539.98,0.0,-0.80884,0.00012,20.15403]
[1778140300202,29.51,81539.98,0.0,-0.80884,0.00012,20.15403]
[1778140302897,29.51,81541.17,0.0,-0.80871,0.00012,20.16303]
[1778140302949,29.51,81541.17,0.0,-0.80871,0.00012,20.16303]
[1778140306165,29.51,81544.87,0.0,-0.80825,0.00012,20.19327]
[1778140306199,29.51,81544.87,0.0,-0.80825,0.00012,20.19327]
[1778140306208,29.51,81544.87,0.0,-0.80825,0.00012,20.19315]
[1778140312503,29.51,81545.1,0.0,-0.80823,0.00012,20.19454]
[1778140312699,29.51,81545.1,0.0,-0.80823,0.00012,20.19454]
[1778140318225,29.51,81545.03,0.0,-0.80825,0.00012,20.19328]
[1778140320043,29.5,81546.77,0.0,-0.80804,0.00013,20.20765]
[1778140320200,29.5,81546.77,0.0,-0.80804,0.00013,20.20765]
[1778140320214,29.5,81546.77,0.0,-0.80804,0.00013,20.20765]
[1778140320447,29.5,81546.77,0.0,-0.80804,0.00013,20.20765]
[1778140320548,29.5,81546.72,0.0,-0.80804,0.00013,20.20713]
[1778140323764,29.5,81546.96,0.0,-0.80802,0.00013,20.20892]
[1778140323953,29.5,81546.1,0.0,-0.80813,0.00013,20.20168]
[1778140329302,29.5,81547.21,0.0,-0.808,0.00013,20.21036]
[1778140331747,29.5,81547.35,0.0,-0.80798,0.00013,20.21143]
[1778140331951,29.5,81548.14,0.0,-0.80788,0.00013,20.21791]
[1778140332304,29.5,81548.14,0.0,-0.80788,0.00013,20.21791]
[1778140332447,29.5,81548.14,0.0,-0.80788,0.00013,20.21791]
[1778140332549,29.5,81548.62,0.0,-0.80782,0.00013,20.2218]
[1778140337622,29.5,81548.01,0.0,-0.80791,0.00013,20.21637]
[1778140337707,29.5,81548.01,0.0,-0.80791,0.00013,20.21637]
[1778140343400,29.5,81546.97,0.0,-0.80804,0.00013,20.2072]
[1778140343910,29.5,81546.97,0.0,-0.80804,0.00013,20.2072]
[1778140343951,29.5,81546.97,0.0,-0.80804,0.00013,20.2072]
[1778140344491,29.5,81546.97,0.0,-0.80804,0.00013,20.2072]
[1778140344698,29.5,81546.97,0.0,-0.80804,0.00013,20.2072]
[1778140344799,29.5,81547.65,0.0,-0.80796,0.00013,20.21279]
[1778140350678,29.5,81548.24,0.0,-0.80789,0.00013,20.21735]
[1778140350700,29.5,81548.24,0.0,-0.80789,0.00013,20.21735]
[1778140356492,29.5,81545.99,0.0,-0.80821,0.00013,20.19414]
[1778140357523,29.5,81545.99,0.0,-0.80821,0.00013,20.19414]
[1778140357704,29.5,81545.99,0.0,-0.80821,0.00013,20.19414]
[1778140358077,29.5,81543.32,0.0,-0.80854,0.00012,20.17191]
[1778140358198,29.5,81543.32,0.0,-0.80854,0.00012,20.17191]
[1778140358506,29.5,81544.39,0.0,-0.80841,0.00012,20.1808]
[1778140361063,29.5,81547.68,0.0,-0.808,0.00013,20.20786]
[1778140361201,29.5,81547.68,0.0,-0.808,0.00013,20.20786]
[1778140366562,29.5,81543.48,0.0,-0.80855,0.00012,20.1714]
[1778140367402,29.5,81543.48,0.0,-0.80855,0.00012,20.1714]
[1778140367452,29.5,81543.48,0.0,-0.80855,0.00012,20.1714]
[1778140367569,29.5,81541.83,0.0,-0.80876,0.00012,20.15743]
[1778140368943,29.5,81541.75,0.0,-0.80877,0.00012,20.15653]
[1778140368949,29.5,81541.75,0.0,-0.80877,0.00012,20.15653]
[1778140374623,29.49,81540.64,0.0,-0.80893,0.00012,20.1461]
[1778140377778,29.49,81540.36,0.0,-0.80897,0.00012,20.14367]
[1778140377875,29.49,81540.64,0.0,-0.80893,0.00012,20.14595]
[1778140377949,29.49,81540.64,0.0,-0.80893,0.00012,20.14595]
[1778140379805,29.49,81540.63,0.0,-0.80893,0.00012,20.14582]
[1778140379951,29.49,81540.28,0.0,-0.80898,0.00012,20.14285]
[1778140384692,29.49,81525.97,0.0,-0.81077,0.00012,20.0229]
[1778140385699,29.49,81516.81,0.0,-0.81191,0.00012,19.94642]
[1778140387963,29.49,81517.39,0.0,-0.81184,0.00012,19.95115]
[1778140388200,29.49,81517.39,0.0,-0.81184,0.00012,19.95115]
[1778140389081,29.49,81515.78,0.0,-0.81204,0.00012,19.93766]
[1778140389200,29.49,81515.78,0.0,-0.81204,0.00012,19.93766]
[1778140389727,29.49,81516.01,0.0,-0.81201,0.00012,19.93952]
[1778140394762,29.49,81519.27,0.0,-0.81162,0.00012,19.96625]
[1778140397938,29.49,81514.68,0.0,-0.81219,0.00012,19.92779]
[1778140397950,29.49,81514.68,0.0,-0.81219,0.00012,19.92779]
[1778140401474,29.49,81510.27,0.0,-0.81274,0.00012,19.89069]
[1778140401702,29.49,81510.27,0.0,-0.81274,0.00012,19.89069]
[1778140402048,29.49,81510.62,0.0,-0.8127,0.00012,19.89341]
[1778140402198,29.49,81510.62,0.0,-0.8127,0.00012,19.89341]
[1778140402818,29.49,81510.18,0.0,-0.81275,0.00012,19.88954]
[1778140407853,29.49,81509.4,0.0,-0.81287,0.00012,19.88181]
[1778140409157,29.49,81512.7,0.0,-0.81246,0.00012,19.90913]
[1778140409202,29.49,81512.7,0.0,-0.81246,0.00012,19.90913]
[1778140414902,29.48,81513.6,0.0,-0.8124,0.00012,19.91092]
[1778140419749,29.48,81516.7,0.0,-0.81203,0.00012,19.93589]
[1778140419951,29.48,81516.7,0.0,-0.81203,0.00012,19.93589]
[1778140421123,29.48,81517.5,0.0,-0.81194,0.00012,19.94233]
[1778140421201,29.48,81517.5,0.0,-0.81194,0.00012,19.94233]
[1778140421224,29.48,81517.5,0.0,-0.81194,0.00012,19.9422]
[1778140428696,29.48,81519.6,0.0,-0.81169,0.00012,19.95918]
[1778140428952,29.48,81519.6,0.0,-0.81169,0.00012,19.95918]
[1778140430819,29.48,81518.43,0.0,-0.81184,0.00012,19.94898]
[1778140430951,29.48,81518.43,0.0,-0.81184,0.00012,19.94898]
[1778140430842,29.48,81513.06,0.0,-0.81251,0.00012,19.90354]
[1778140431015,29.48,81506.28,0.0,-0.81335,0.00012,19.84694]
[1778140432960,29.48,81506.28,0.0,-0.81335,0.00012,19.84694]
[1778140433202,29.48,81505.03,0.0,-0.81352,0.00012,19.83563]
[1778140438116,29.47,81505.01,0.0,-0.81354,0.00012,19.83398]
[1778140438199,29.47,81505.01,0.0,-0.81354,0.00012,19.83398]
[1778140438217,29.47,81504.97,0.0,-0.81356,0.00012,19.83279]
[1778140441722,29.47,81504.97,0.0,-0.81356,0.00012,19.83279]
[1778140441853,29.47,81504.97,0.0,-0.81356,0.00012,19.83279]
[1778140442092,29.47,81497.02,0.0,-0.81456,0.00012,19.76509]
[1778140443099,29.47,81490.1,0.0,-0.81541,0.00012,19.7068]
[1778140445113,29.47,81486.19,0.0,-0.8159,0.00012,19.67348]
[1778140446570,29.47,81486.19,0.0,-0.8159,0.00012,19.67348]
[1778140446700,29.47,81486.19,0.0,-0.8159,0.00012,19.67348]
[1778140448135,29.47,81479.71,0.0,-0.8167,0.00012,19.61854]
[1778140449982,29.47,81479.71,0.0,-0.8167,0.00012,19.61854]
[1778140450200,29.47,81479.68,0.0,-0.81671,0.00012,19.61803]
[1778140450300,29.46,81479.92,0.0,-0.81668,0.00012,19.61966]
[1778140453170,29.46,81474.56,0.0,-0.81734,0.00012,19.57442]
[1778140455233,29.46,81474.23,0.0,-0.81738,0.00012,19.5715]
[1778140455451,29.46,81474.23,0.0,-0.81738,0.00012,19.5715]
[1778140458205,29.46,81480.26,0.0,-0.81666,0.00012,19.62156]
[1778140459988,29.46,81480.26,0.0,-0.81666,0.00012,19.62156]
[1778140460200,29.46,81480.64,0.0,-0.81661,0.00012,19.62459]
[1778140460283,29.46,81480.74,0.0,-0.81661,0.00012,19.62508]
[1778140464584,29.46,81480.68,0.0,-0.81662,0.00012,19.62404]
[1778140464698,29.46,81480.68,0.0,-0.81662,0.00012,19.62404]
[1778140467869,29.46,81480.35,0.0,-0.81667,0.00012,19.62075]
[1778140467952,29.46,81480.35,0.0,-0.81667,0.00012,19.62075]
[1778140467893,29.46,81477.7,0.0,-0.81699,0.00012,19.59839]
[1778140471252,29.46,81478.75,0.0,-0.81687,0.00012,19.60672]
[1778140473699,29.46,81478.18,0.0,-0.81698,0.00012,19.59748]
[1778140474055,29.46,81478.32,0.0,-0.81696,0.00012,19.5985]
[1778140474201,29.46,81478.32,0.0,-0.81696,0.00012,19.5985]
[1778140474320,29.46,81477.37,0.0,-0.81708,0.00012,19.5904]
[1778140479325,29.46,81477.25,0.0,-0.8171,0.00012,19.58894]
[1778140483383,29.46,81471.85,0.0,-0.81776,0.00012,19.54321]
[1778140484092,29.46,81471.85,0.0,-0.81776,0.00012,19.54321]
[1778140484201,29.46,81471.85,0.0,-0.81776,0.00012,19.54321]
[1778140484390,29.46,81471.6,0.0,-0.81779,0.00012,19.54109]
[1778140489425,29.46,81470.57,0.0,-0.81792,0.00012,19.53234]
[1778140494460,29.46,81471.34,0.0,-0.81783,0.00012,19.53863]
[1778140499495,29.45,81471.46,0.0,-0.81783,0.00012,19.53888]
[1778140502516,29.45,81476.17,0.0,-0.81727,0.00012,19.57745]
[1778140506544,29.45,81481.06,0.0,-0.81669,0.00012,19.61741]
[1778140511579,29.45,81478.84,0.0,-0.81697,0.00012,19.59807]
[1778140516615,29.45,81478.37,0.0,-0.81704,0.00012,19.59351]
[1778140519635,29.45,81485.76,0.0,-0.81614,0.00012,19.65502]
[1778140520642,29.45,81481.03,0.0,-0.81672,0.00012,19.6152]
[1778140525677,29.45,81481.01,0.0,-0.81673,0.00012,19.61423]
[1778140530715,29.44,81490.82,0.0,-0.81555,0.00012,19.69541]
[1778140535750,29.44,81490.85,0.0,-0.8156,0.00012,19.69003]
[1778140540785,29.44,81495.12,0.0,-0.8151,0.00012,19.72412]
[1778140545820,29.44,81495.05,0.0,-0.81514,0.00012,19.72171]
[1778140550855,29.43,81491.84,0.0,-0.81556,0.00012,19.69293]
[1778140555890,29.43,81492.12,0.0,-0.81555,0.00012,19.69346]
[1778140560925,29.43,81491.78,0.0,-0.81562,0.00012,19.68872]
[1778140562939,29.42,81485.54,0.0,-0.8164,0.00012,19.63567]
[1778140568981,29.42,81487.49,0.0,-0.81618,0.00012,19.65018]
[1778140574016,29.42,81488.26,0.0,-0.81612,0.00012,19.65499]
[1778140579051,29.41,81493.17,0.0,-0.81554,0.00012,19.69455]
[1778140584086,29.41,81496.6,0.0,-0.81515,0.00012,19.72133]
[1778140589122,29.41,81496.01,0.0,-0.81525,0.00012,19.71429]
[1778140594159,29.4,81495.47,0.0,-0.81538,0.00012,19.70349]
[1778140600201,29.4,81496.1,0.0,-0.81534,0.00012,19.70617]
[1778140606243,29.39,81496.12,0.0,-0.81538,0.00012,19.70369]
[1778140612285,29.39,81496.75,0.0,-0.81534,0.00012,19.70628]
[1778140617320,29.39,81496.91,0.0,-0.81535,0.00012,19.70535]
[1778140622355,29.38,81496.66,0.0,-0.81542,0.00012,19.70098]
[1778140631418,29.37,81496.86,0.0,-0.81546,0.00012,19.69812]
[1778140641488,29.37,81496.69,0.0,-0.81555,0.00012,19.69218]
[1778140646523,29.36,81497.09,0.0,-0.81554,0.00012,19.69331]
[1778140651558,29.36,81496.78,0.0,-0.81564,0.00012,19.68431]
[1778140656593,29.35,81496.69,0.0,-0.81568,0.00012,19.68137]
[1778140662635,29.35,81497.01,0.0,-0.81568,0.00012,19.68146]
[1778140668677,29.34,81502.06,0.0,-0.8151,0.00012,19.72113]
[1778140673714,29.34,81511.92,0.0,-0.81392,0.00012,19.8015]
[1778140678749,29.33,81511.93,0.0,-0.81396,0.00012,19.79881]
[1778140683784,29.33,81511.83,0.0,-0.81401,0.00012,19.79536]
[1778140688819,29.33,81516.49,0.0,-0.81347,0.00012,19.83217]
[1778140694248,29.32,81520.16,0.0,-0.81305,0.00012,19.86092]
[1778140694448,29.32,81520.82,0.0,-0.81298,0.00012,19.86592]
[1778140696469,29.32,81519.99,0.0,-0.8131,0.00012,19.8579]
[1778140696697,29.32,81519.99,0.0,-0.8131,0.00012,19.8579]
[1778140701911,29.31,81518.25,0.0,-0.81336,0.00012,19.84026]
[1778140703194,29.31,81518.25,0.0,-0.81336,0.00012,19.84026]
[1778140703201,29.31,81518.25,0.0,-0.81336,0.00012,19.84026]
[1778140703251,29.31,81518.25,0.0,-0.81336,0.00012,19.84026]
[1778140703453,29.31,81519.19,0.0,-0.81325,0.00012,19.84767]
[1778140703550,29.31,81519.19,0.0,-0.81325,0.00012,19.84741]
[1778140708472,29.31,81518.77,0.0,-0.81332,0.00012,19.84312]
[1778140708697,29.31,81518.77,0.0,-0.81332,0.00012,19.84312]
[1778140713995,29.31,81519.79,0.0,-0.81324,0.00012,19.84584]
[1778140719948,29.31,81520.65,0.0,-0.81315,0.00012,19.85237]
[1778140720199,29.31,81520.65,0.0,-0.81315,0.00012,19.85237]
[1778140720049,29.3,81520.65,0.0,-0.81316,0.00012,19.85166]
[1778140720449,29.3,81520.65,0.0,-0.81316,0.00012,19.85166]
[1778140728093,29.3,81520.52,0.0,-0.8132,0.00012,19.84881]
[1778140734135,29.3,81520.54,0.0,-0.81322,0.00012,19.84774]
[1778140734513,29.3,81520.54,0.0,-0.81322,0.00012,19.84774]
[1778140734594,29.3,81520.54,0.0,-0.81322,0.00012,19.84774]
[1778140734701,29.3,81520.54,0.0,-0.81322,0.00012,19.84774]
[1778140735142,29.3,81515.42,0.0,-0.81385,0.00012,19.80453]
[1778140735390,29.3,81515.42,0.0,-0.81385,0.00012,19.80453]
[1778140735449,29.3,81515.42,0.0,-0.81385,0.00012,19.80453]
[1778140740079,29.3,81510.69,0.0,-0.81446,0.00012,19.76335]
[1778140745212,29.29,81509.52,0.0,-0.81463,0.00012,19.75163]
[1778140746219,29.29,81517.6,0.0,-0.81364,0.00012,19.8192]
[1778140751254,29.29,81520.04,0.0,-0.81336,0.00012,19.83845]
[1778140754275,29.29,81525.7,0.0,-0.81266,0.00012,19.88535]
[1778140756289,29.29,81531.44,0.0,-0.81196,0.00012,19.93313]
[1778140762331,29.28,81532.2,0.0,-0.81191,0.00012,19.93663]
[1778140767366,29.28,81532.2,0.0,-0.81194,0.00012,19.93409]
[1778140772401,29.27,81532.86,0.0,-0.81193,0.00012,19.93298]
[1778140777436,29.27,81533.07,0.0,-0.81194,0.00012,19.93236]
[1778140782471,29.27,81536.25,0.0,-0.81158,0.00012,19.95676]
[1778140785492,29.26,81524.27,0.0,-0.81309,0.00012,19.85471]
[1778140787506,29.26,81522.72,0.0,-0.81329,0.00012,19.84091]
[1778140792541,29.26,81523.68,0.0,-0.8132,0.00012,19.84737]
[1778140796569,29.25,81518.75,0.0,-0.81384,0.00012,19.80367]
[1778140801320,29.25,81518.88,0.0,-0.81385,0.00012,19.80327]
[1778140800060,29.25,81518.88,0.0,-0.81385,0.00012,19.80327]
[1778140812429,29.25,81518.88,0.0,-0.81385,0.00012,19.80327]
[1778140818736,29.25,81510.13,0.0,-0.81493,0.00012,19.7296]
[1778140819741,29.25,81502.88,0.0,-0.81583,0.00012,19.66852]
[1778140824777,29.25,81502.42,0.0,-0.81588,0.00012,19.66465]
[1778140829812,29.25,81499.36,0.0,-0.81626,0.00012,19.63886]
[1778140834847,29.25,81499.0,0.0,-0.81633,0.00012,19.63165]
[1778140837868,29.25,81492.11,0.0,-0.81718,0.00012,19.57355]
[1778140839882,29.25,81484.21,0.0,-0.81815,0.00012,19.50689]
[1778140842903,29.25,81478.46,0.0,-0.81885,0.00012,19.45835]
[1778140844917,29.25,81471.45,0.0,-0.8197,0.00012,19.39915]
[1778140846931,29.25,81462.42,0.0,-0.8208,0.00012,19.32282]
[1778140848945,29.25,81459.35,0.0,-0.82117,0.00012,19.29704]
[1778140853982,29.25,81458.13,0.0,-0.82131,0.00012,19.28742]
[1778140857003,29.25,81465.18,0.0,-0.82044,0.00012,19.34753]
[1778140862043,29.26,81459.5,0.0,-0.82112,0.00012,19.30005]
[1778140864057,29.26,81465.79,0.0,-0.82035,0.00012,19.35379]
[1778140865064,29.26,81472.75,0.0,-0.8195,0.00012,19.41318]
[1778140868086,29.26,81480.19,0.0,-0.81858,0.00012,19.4768]
[1778140870100,29.26,81482.37,0.0,-0.81831,0.00012,19.49554]
[1778140875136,29.26,81485.65,0.0,-0.81789,0.00012,19.52443]
[1778140880171,29.26,81485.26,0.0,-0.81792,0.00012,19.52259]
[1778140885206,29.27,81485.53,0.0,-0.81786,0.00012,19.5265]
[1778140890241,29.27,81484.75,0.0,-0.81794,0.00012,19.52119]
[1778140892255,29.27,81489.53,0.0,-0.81737,0.00012,19.55772]
[1778140899304,29.27,81494.29,0.0,-0.81679,0.00012,19.5981]
[1778140902325,29.27,81503.27,0.0,-0.81569,0.00012,19.67342]
[1778140903332,29.27,81517.01,0.0,-0.81399,0.00012,19.78905]
[1778140904339,29.27,81522.61,0.0,-0.8133,0.00012,19.83588]
[1778140908367,29.27,81526.84,0.0,-0.81278,0.00012,19.87093]
[1778140914409,29.27,81531.44,0.0,-0.81222,0.00012,19.90867]
[1778140916423,29.27,81542.74,0.0,-0.81082,0.00013,20.00313]
[1778140918437,29.27,81544.82,0.0,-0.81057,0.00013,20.02016]
[1778140923473,29.26,81549.63,0.0,-0.80997,0.00013,20.05985]
[1778140925487,29.26,81557.1,0.0,-0.80903,0.00013,20.12244]
[1778140930522,29.26,81562.68,0.0,-0.80834,0.00013,20.1686]
[1778140932536,29.26,81567.34,0.0,-0.80775,0.00013,20.20778]
[1778140933543,29.26,81574.02,0.0,-0.80691,0.00013,20.26354]
[1778140934550,29.26,81579.65,0.0,-0.8062,0.00013,20.31046]
[1778140936564,29.26,81580.87,0.0,-0.80605,0.00013,20.32022]
[1778140941600,29.26,81579.44,0.0,-0.80625,0.00013,20.30674]
[1778140942606,29.26,81573.53,0.0,-0.80701,0.00013,20.25703]
[1778140943613,29.26,81564.36,0.0,-0.80817,0.00013,20.17998]
[1778140944620,29.26,81557.36,0.0,-0.80906,0.00013,20.12088]
[1778140945627,29.26,81555.36,0.0,-0.80932,0.00013,20.10348]
[1778140946634,29.26,81548.56,0.0,-0.81018,0.00013,20.0462]
[1778140948648,29.25,81540.82,0.0,-0.81116,0.00013,19.98071]
[1778140953683,29.25,81539.21,0.0,-0.81141,0.00012,19.96165]
[1778140958718,29.25,81546.47,0.0,-0.81052,0.00013,20.0213]
[1778140963753,29.25,81542.76,0.0,-0.81101,0.00013,19.98861]
[1778140968788,29.24,81544.14,0.0,-0.81086,0.00013,19.99885]
[1778140973824,29.24,81544.57,0.0,-0.81082,0.00013,20.00106]
[1778140978859,29.24,81544.26,0.0,-0.81088,0.00013,19.99703]
[1778140981881,29.24,81553.84,0.0,-0.80969,0.00013,20.07662]
[1778140985909,29.23,81556.99,0.0,-0.80932,0.00013,20.10152]
[1778140990944,29.23,81557.37,0.0,-0.80931,0.00013,20.1025]
[1778140995979,29.23,81553.72,0.0,-0.8098,0.00013,20.0699]
[1778141001016,29.22,81553.05,0.0,-0.80991,0.00013,20.06248]
[1778141006052,29.22,81553.42,0.0,-0.80989,0.00013,20.06381]
[1778141009073,29.22,81544.75,0.0,-0.81099,0.00013,19.98992]
[1778141012094,29.22,81539.56,0.0,-0.81168,0.00013,19.94139]
[1778141015115,29.22,81546.86,0.0,-0.81078,0.00013,20.00207]
[1778141020150,29.21,81548.98,0.0,-0.81054,0.00013,20.01836]
[1778141025185,29.21,81550.53,0.0,-0.81037,0.00013,20.02978]
[1778141031227,29.21,81549.9,0.0,-0.81048,0.00013,20.02254]
[1778141036263,29.2,81546.22,0.0,-0.81096,0.00013,19.99001]
[1778141041297,29.2,81546.82,0.0,-0.81091,0.00013,19.99344]
[1778141046333,29.2,81546.53,0.0,-0.81097,0.00013,19.98934]
[1778141051368,29.19,81546.6,0.0,-0.81099,0.00013,19.98817]
[1778141056403,29.19,81548.78,0.0,-0.81075,0.00013,20.00466]
[1778141063452,29.19,81550.78,0.0,-0.81054,0.00013,20.01869]
[1778141068487,29.18,81548.87,0.0,-0.81081,0.00013,20.00069]
[1778141073522,29.18,81547.3,0.0,-0.81106,0.00013,19.98148]
[1778141078557,29.18,81548.27,0.0,-0.81097,0.00013,19.98784]
[1778141083592,29.17,81547.55,0.0,-0.81109,0.00013,19.97996]
[1778141087620,29.17,81540.99,0.0,-0.81193,0.00013,19.92324]
[1778141092655,29.17,81540.18,0.0,-0.81206,0.00013,19.91488]
[1778141098697,29.16,81540.01,0.0,-0.8121,0.00013,19.91181]
[1778141104739,29.16,81543.14,0.0,-0.81173,0.00013,19.93672]
[1778141105746,29.16,81549.14,0.0,-0.81098,0.00013,19.98703]
[1778141120852,29.15,81551.89,0.0,-0.8107,0.00013,20.00615]
[1778141123873,29.15,81561.72,0.0,-0.80948,0.00013,20.088]
[1778141124880,29.15,81567.6,0.0,-0.80874,0.00013,20.13727]
[1778141126894,29.15,81561.01,0.0,-0.80958,0.00013,20.08134]
[1778141131929,29.15,81554.84,0.0,-0.8104,0.00013,20.02432]
[1778141136964,29.15,81554.99,0.0,-0.8104,0.00013,20.02414]
[1778141143006,29.14,81556.22,0.0,-0.81028,0.00013,20.03254]
[1778141148041,29.14,81555.57,0.0,-0.81038,0.00013,20.02549]
[1778141153076,29.14,81551.65,0.0,-0.8109,0.00013,19.99104]
[1778141156101,29.14,81537.09,0.0,-0.81273,0.00012,19.86745]
[1778141157108,29.14,81538.17,0.0,-0.8126,0.00013,19.87644]
[1778141159122,29.14,81545.15,0.0,-0.81173,0.00013,19.93507]
[1778141161136,29.13,81550.14,0.0,-0.81111,0.00013,19.97669]
[1778141163150,29.13,81542.56,0.0,-0.81207,0.00013,19.91228]
[1778141168186,29.13,81548.62,0.0,-0.81132,0.00013,19.96247]
[1778141174228,29.13,81547.23,0.0,-0.81152,0.00013,19.94932]
[1778141179263,29.13,81550.48,0.0,-0.81113,0.00013,19.97564]
[1778141184298,29.13,81550.92,0.0,-0.81109,0.00013,19.9782]
[1778141185724,29.13,81550.92,0.0,-0.81109,0.00013,19.9782]
[1778141185809,29.12,81550.92,0.0,-0.81109,0.00013,19.97797]
[1778141187319,29.12,81556.22,0.0,-0.81043,0.00013,20.0222]
[1778141189710,29.12,81559.39,0.0,-0.81004,0.00013,20.04863]
[1778141189729,29.12,81560.44,0.0,-0.80991,0.00013,20.05715]
[1778141190341,29.12,81564.68,0.0,-0.80938,0.00013,20.09253]
[1778141193362,29.12,81569.26,0.0,-0.80884,0.00013,20.12612]
[1778141197704,29.12,81569.13,0.0,-0.80887,0.00013,20.12433]
[1778141205446,29.12,81565.46,0.0,-0.80937,0.00013,20.09112]
[1778141207704,29.11,81566.02,0.0,-0.8093,0.00013,20.0956]
[1778141213502,29.11,81566.22,0.0,-0.80932,0.00013,20.09467]
[1778141218537,29.11,81570.35,0.0,-0.80883,0.00013,20.12702]
[1778141221703,29.1,81570.27,0.0,-0.80886,0.00013,20.12531]
[1778141225586,29.1,81578.22,0.0,-0.80789,0.00013,20.18957]
[1778141230621,29.09,81576.44,0.0,-0.80816,0.00013,20.17187]
[1778141235656,29.09,81573.04,0.0,-0.80862,0.00013,20.14147]
[1778141237701,29.09,81569.85,0.0,-0.80903,0.00013,20.11426]
[1778141240691,29.09,81562.36,0.0,-0.80999,0.00013,20.05001]
[1778141245726,29.09,81563.44,0.0,-0.80987,0.00013,20.05805]
[1778141250761,29.08,81563.44,0.0,-0.80989,0.00013,20.05713]
[1778141255796,29.08,81563.14,0.0,-0.80997,0.00013,20.04956]
[1778141260831,29.08,81562.33,0.0,-0.81008,0.00013,20.04203]
[1778141265866,29.08,81563.48,0.0,-0.80994,0.00013,20.05119]
[1778141269894,29.08,81570.47,0.0,-0.80907,0.00013,20.10974]
[1778141274929,29.08,81568.44,0.0,-0.80934,0.00013,20.09178]
[1778141279964,29.08,81568.77,0.0,-0.80931,0.00013,20.09358]
[1778141284999,29.07,81565.32,0.0,-0.80978,0.00013,20.06206]
[1778141290034,29.07,81563.98,0.0,-0.80996,0.00013,20.05021]
[1778141294062,29.07,81568.59,0.0,-0.80938,0.00013,20.08882]
[1778141299097,29.07,81569.18,0.0,-0.80932,0.00013,20.09316]
[1778141304132,29.07,81562.52,0.0,-0.81017,0.00013,20.03622]
[1778141309167,29.07,81566.17,0.0,-0.80972,0.00013,20.06662]
[1778141314202,29.07,81567.24,0.0,-0.80962,0.00013,20.07091]
[1778141317223,29.07,81571.91,0.0,-0.80903,0.00013,20.10998]
[1778141321251,29.06,81565.8,0.0,-0.80982,0.00013,20.05777]
[1778141326288,29.06,81568.26,0.0,-0.80951,0.00013,20.07813]
[1778141327293,29.06,81574.37,0.0,-0.80873,0.00013,20.12976]
[1778141329703,29.06,81575.06,0.0,-0.80865,0.00013,20.1356]
[1778141335349,29.06,81571.92,0.0,-0.80904,0.00013,20.10921]
[1778141337702,29.06,81572.01,0.0,-0.80903,0.00013,20.11]
[1778141343409,29.06,81571.99,0.0,-0.80905,0.00013,20.1088]
[1778141347701,29.06,81572.86,0.0,-0.80895,0.00013,20.11534]
[1778141347734,29.06,81579.31,0.0,-0.80813,0.00013,20.16967]
[1778141352473,29.06,81582.96,0.0,-0.80769,0.00013,20.19905]
[1778141357518,29.05,81587.38,0.0,-0.80716,0.00013,20.23455]
[1778141362553,29.05,81586.99,0.0,-0.80723,0.00013,20.22953]
[1778141367588,29.05,81587.57,0.0,-0.80718,0.00013,20.23275]
[1778141372623,29.05,81590.79,0.0,-0.80683,0.00013,20.254]
[1778141377659,29.04,81591.49,0.0,-0.80677,0.00013,20.25809]
[1778141378665,29.04,81585.11,0.0,-0.80759,0.00013,20.20397]
[1778141380679,29.04,81579.41,0.0,-0.80832,0.00013,20.15533]
[1778141385714,29.04,81580.54,0.0,-0.80818,0.00013,20.16473]
[1778141391757,29.04,81580.68,0.0,-0.80817,0.00013,20.16569]
[1778141396792,29.04,81584.12,0.0,-0.80773,0.00013,20.19435]
[1778141401827,29.04,81579.82,0.0,-0.80829,0.00013,20.15744]
[1778141406865,29.04,81580.3,0.0,-0.80823,0.00013,20.16113]
[1778141412908,29.03,81580.5,0.0,-0.80823,0.00013,20.16158]
[1778141413915,29.03,81574.47,0.0,-0.809,0.00013,20.11042]
[1778141418950,29.03,81573.82,0.0,-0.80908,0.00013,20.10482]
[1778141419703,29.03,81573.82,0.0,-0.80908,0.00013,20.10482]
[1778141424992,29.03,81571.68,0.0,-0.80937,0.00013,20.08554]
[1778141430027,29.03,81565.1,0.0,-0.81023,0.00013,20.02842]
[1778141431034,29.03,81547.32,0.0,-0.8125,0.00013,19.87351]
[1778141433708,29.03,81544.19,0.0,-0.8129,0.00013,19.84653]
[1778141433804,29.03,81543.95,0.0,-0.81294,0.00013,19.84398]
[1778141438083,29.03,81538.66,0.0,-0.81362,0.00013,19.79823]
[1778141441105,29.02,81530.8,0.0,-0.81461,0.00012,19.73091]
[1778141442112,29.02,81523.61,0.0,-0.81551,0.00012,19.66962]
[1778141443119,29.02,81519.26,0.0,-0.81605,0.00012,19.63247]
[1778141445702,29.02,81516.25,0.0,-0.81643,0.00012,19.60667]
[1778141447147,29.02,81511.08,0.0,-0.81708,0.00012,19.56211]
[1778141448154,29.02,81501.7,0.0,-0.81824,0.00012,19.48203]
[1778141449161,29.02,81499.38,0.0,-0.81853,0.00012,19.46207]
[1778141450168,29.02,81506.1,0.0,-0.8177,0.00012,19.51926]
[1778141453189,29.02,81508.24,0.0,-0.81744,0.00012,19.5373]
[1778141457217,29.02,81504.1,0.0,-0.81796,0.00012,19.50188]
[1778141462252,29.02,81503.87,0.0,-0.81799,0.00012,19.49928]
[1778141463701,29.02,81503.87,0.0,-0.81799,0.00012,19.49928]
[1778141463759,29.02,81499.73,0.0,-0.81851,0.00012,19.4639]
[1778141467702,29.02,81496.58,0.0,-0.8189,0.00012,19.43657]
[1778141467802,29.02,81497.63,0.0,-0.81877,0.00012,19.44543]
[1778141469304,29.02,81502.89,0.0,-0.81813,0.00012,19.48996]
[1778141474339,29.02,81504.77,0.0,-0.81791,0.00012,19.50516]
[1778141477360,29.01,81511.91,0.0,-0.81704,0.00012,19.56531]
[1778141478367,29.01,81516.16,0.0,-0.81651,0.00012,19.60118]
[1778141483402,29.01,81510.95,0.0,-0.81718,0.00012,19.55555]
[1778141488438,29.01,81513.42,0.0,-0.81689,0.00012,19.57535]
[1778141493473,29.01,81511.93,0.0,-0.81712,0.00012,19.55722]
[1778141495487,29.01,81517.8,0.0,-0.8164,0.00012,19.60664]
[1778141498508,29.0,81523.78,0.0,-0.81567,0.00012,19.65649]
[1778141501709,29.0,81524.06,0.0,-0.81565,0.00012,19.65815]
[1778141507571,29.0,81519.15,0.0,-0.8163,0.00012,19.61409]
[1778141509704,29.0,81517.65,0.0,-0.81649,0.00012,19.60107]
[1778141513613,29.0,81510.28,0.0,-0.81741,0.00012,19.53732]
[1778141514620,29.0,81501.79,0.0,-0.81847,0.00012,19.46488]
[1778141516634,29.0,81497.76,0.0,-0.81896,0.00012,19.43041]
[1778141517641,29.0,81490.65,0.0,-0.81984,0.00012,19.36978]
[1778141519655,29.0,81485.69,0.0,-0.82045,0.00012,19.32735]
[1778141520745,29.0,81485.69,0.0,-0.82045,0.00012,19.32735]
[1778141520810,29.0,81482.32,0.0,-0.82086,0.00012,19.29846]
[1778141525697,28.99,81478.6,0.0,-0.82133,0.00012,19.26611]
[1778141529725,28.99,81483.44,0.0,-0.82074,0.00012,19.30698]
[1778141535767,28.99,81480.05,0.0,-0.82117,0.00012,19.27734]
[1778141540805,28.99,81482.36,0.0,-0.8209,0.00012,19.29632]
[1778141545840,28.99,81485.5,0.0,-0.82053,0.00012,19.32166]
[1778141550875,28.99,81487.46,0.0,-0.82031,0.00012,19.33698]
[1778141554903,28.98,81482.48,0.0,-0.82097,0.00012,19.28914]
[1778141559938,28.98,81481.2,0.0,-0.82114,0.00012,19.27707]
[1778141565980,28.98,81480.61,0.0,-0.82123,0.00012,19.27079]
[1778141571015,28.98,81481.37,0.0,-0.82116,0.00012,19.27627]
[1778141574036,28.98,81486.25,0.0,-0.82057,0.00012,19.31731]
[1778141577057,28.98,81490.25,0.0,-0.82009,0.00012,19.35065]
[1778141582092,28.97,81496.61,0.0,-0.81932,0.00012,19.40369]
[1778141585113,28.97,81493.0,0.0,-0.81978,0.00012,19.37244]
[1778141590148,28.97,81493.08,0.0,-0.81977,0.00012,19.37254]
[1778141592162,28.97,81499.82,0.0,-0.81895,0.00012,19.42978]
[1778141597197,28.97,81499.44,0.0,-0.81901,0.00012,19.4257]
[1778141602232,28.97,81496.97,0.0,-0.81933,0.00012,19.40372]
[1778141605253,28.97,81501.31,0.0,-0.8188,0.00012,19.44021]
[1778141606260,28.97,81497.09,0.0,-0.81932,0.00012,19.40406]
[1778141608274,28.97,81492.55,0.0,-0.81988,0.00012,19.36493]
[1778141615323,28.97,81490.21,0.0,-0.82022,0.00012,19.33975]
[1778141620358,28.96,81490.29,0.0,-0.82022,0.00012,19.33982]
[1778141627408,28.96,81491.07,0.0,-0.82013,0.00012,19.34563]
[1778141630428,28.96,81496.14,0.0,-0.81951,0.00012,19.3885]
[1778141635463,28.96,81496.0,0.0,-0.81955,0.00012,19.38637]
[1778141640498,28.96,81496.84,0.0,-0.81946,0.00012,19.39261]
[1778141643519,28.96,81503.99,0.0,-0.81858,0.00012,19.453]
[1778141644951,28.96,81503.99,0.0,-0.81858,0.00012,19.453]
[1778141644984,28.96,81506.45,0.0,-0.81828,0.00012,19.47371]
[1778141648955,28.96,81509.53,0.0,-0.81792,0.00012,19.49906]
[1778141649561,28.95,81514.85,0.0,-0.81727,0.00012,19.54376]
[1778141654596,28.95,81516.3,0.0,-0.8171,0.00012,19.55538]
[1778141659631,28.95,81514.23,0.0,-0.81737,0.00012,19.53689]
[1778141664666,28.95,81510.8,0.0,-0.81781,0.00012,19.50636]
[1778141671715,28.95,81510.75,0.0,-0.81788,0.00012,19.49937]
[1778141676750,28.94,81512.28,0.0,-0.81771,0.00012,19.51118]
[1778141678949,28.94,81511.85,0.0,-0.81777,0.00012,19.5074]
[1778141685814,28.94,81509.57,0.0,-0.81806,0.00012,19.48709]
[1778141688707,28.94,81509.55,0.0,-0.81807,0.00012,19.48675]
[1778141688835,28.94,81509.03,0.0,-0.81813,0.00012,19.48223]
[1778141693870,28.94,81508.63,0.0,-0.81819,0.00012,19.47845]
[1778141701927,28.94,81510.65,0.0,-0.81794,0.00012,19.49517]
[1778141703941,28.94,81507.1,0.0,-0.81839,0.00012,19.46471]
[1778141704948,28.94,81502.22,0.0,-0.81899,0.00012,19.42302]
[1778141709983,28.94,81502.91,0.0,-0.81891,0.00012,19.42886]
[1778141715018,28.94,81499.26,0.0,-0.81936,0.00012,19.39767]
[1778141718039,28.94,81493.81,0.0,-0.82004,0.00012,19.35048]
[1778141721061,28.94,81490.32,0.0,-0.82048,0.00012,19.31982]
[1778141722451,28.94,81489.51,0.0,-0.82058,0.00012,19.31263]
[1778141722698,28.94,81489.51,0.0,-0.82058,0.00012,19.31263]
[1778141723074,28.94,81488.68,0.0,-0.82069,0.00012,19.30528]
[1778141728109,28.93,81478.82,0.0,-0.82192,0.00012,19.21952]
[1778141729116,28.93,81473.49,0.0,-0.82257,0.00012,19.17373]
[1778141730123,28.93,81466.61,0.0,-0.82341,0.00012,19.11449]
[1778141735158,28.93,81464.25,0.0,-0.82374,0.00012,19.08905]
[1778141740193,28.93,81462.67,0.0,-0.82394,0.00012,19.07526]
[1778141743214,28.93,81459.16,0.0,-0.82437,0.00012,19.04465]
[1778141748249,28.93,81455.56,0.0,-0.82481,0.00012,19.01374]
[1778141750263,28.93,81450.83,0.0,-0.82538,0.00012,18.97326]
[1778141753284,28.93,81458.17,0.0,-0.8245,0.00012,19.03554]
[1778141754291,28.93,81462.21,0.0,-0.82402,0.00012,19.06984]
[1778141759326,28.92,81463.37,0.0,-0.8239,0.00012,19.07833]
[1778141762347,28.92,81467.53,0.0,-0.82341,0.00012,19.11293]
[1778141767382,28.92,81465.9,0.0,-0.82363,0.00012,19.09717]
[1778141772417,28.92,81466.05,0.0,-0.82364,0.00012,19.09675]
[1778141776445,28.91,81471.33,0.0,-0.82301,0.00012,19.14067]
[1778141781481,28.91,81473.75,0.0,-0.82274,0.00012,19.16024]
[1778141786703,28.91,81473.32,0.0,-0.82281,0.00012,19.15478]
[1778141786802,28.91,81473.65,0.0,-0.82278,0.00012,19.15722]
[1778141792562,28.91,81471.4,0.0,-0.82311,0.00012,19.13191]
[1778141794560,28.91,81471.97,0.0,-0.82304,0.00012,19.13656]
[1778141794699,28.91,81471.97,0.0,-0.82304,0.00012,19.13656]
[1778141794729,28.9,81472.06,0.0,-0.82304,0.00012,19.13697]
[1778141800539,28.9,81472.03,0.0,-0.82307,0.00012,19.1349]
[1778141804198,28.9,81471.7,0.0,-0.82312,0.00012,19.131]
[1778141808802,28.9,81476.27,0.0,-0.8226,0.00012,19.16811]
[1778141809512,28.9,81476.27,0.0,-0.8226,0.00012,19.16811]
[1778141809699,28.9,81476.27,0.0,-0.8226,0.00012,19.16811]
[1778141810700,28.9,81476.89,0.0,-0.82253,0.00012,19.17303]
[1778141810741,28.9,81475.06,0.0,-0.82276,0.00012,19.15696]
[1778141811882,28.9,81475.06,0.0,-0.82276,0.00012,19.15696]
[1778141818744,28.89,81471.5,0.0,-0.82323,0.00012,19.12391]
[1778141823779,28.89,81469.25,0.0,-0.82352,0.00012,19.1033]
[1778141828814,28.89,81472.87,0.0,-0.8231,0.00012,19.13298]
[1778141833849,28.88,81473.6,0.0,-0.82303,0.00012,19.13784]
[1778141834856,28.88,81478.96,0.0,-0.82238,0.00012,19.18361]
[1778141839891,28.88,81476.23,0.0,-0.82272,0.00012,19.15954]
[1778141844926,28.88,81478.13,0.0,-0.8225,0.00012,19.17495]
[1778141848751,28.88,81478.13,0.0,-0.8225,0.00012,19.17495]
[1778141848949,28.88,81478.13,0.0,-0.8225,0.00012,19.17495]
[1778141848954,28.88,81477.74,0.0,-0.82256,0.00012,19.17073]
[1778141853989,28.88,81478.33,0.0,-0.82254,0.00012,19.17055]
[1778141860031,28.88,81484.81,0.0,-0.82176,0.00012,19.2251]
[1778141864059,28.87,81488.84,0.0,-0.82127,0.00012,19.25883]
[1778141869094,28.87,81492.39,0.0,-0.82086,0.00012,19.28776]
[1778141874130,28.87,81490.72,0.0,-0.82109,0.00012,19.27152]
[1778141879166,28.87,81486.96,0.0,-0.82158,0.00012,19.23746]
[1778141884200,28.86,81484.95,0.0,-0.82185,0.00012,19.21913]
[1778141888233,28.86,81478.99,0.0,-0.8226,0.00012,19.16656]
[1778141889238,28.86,81472.51,0.0,-0.82339,0.00012,19.11063]
[1778141891253,28.86,81468.57,0.0,-0.82388,0.00012,19.07627]
[1778141896288,28.86,81466.25,0.0,-0.82418,0.00012,19.05516]
[1778141901323,28.86,81466.32,0.0,-0.82419,0.00012,19.05469]
[1778141906358,28.85,81462.06,0.0,-0.82472,0.00012,19.0171]
[1778141911395,28.85,81465.54,0.0,-0.82434,0.00012,19.04164]
[1778141917438,28.85,81466.84,0.0,-0.8242,0.00012,19.05147]
[1778141920459,28.85,81449.46,0.0,-0.82632,0.00012,18.9016]
[1778141921466,28.85,81435.43,0.0,-0.82802,0.00012,18.78033]
[1778141922473,28.85,81429.59,0.0,-0.82873,0.00012,18.72958]
[1778141923480,28.85,81433.37,0.0,-0.82828,0.00012,18.76167]
[1778141924481,28.85,81433.37,0.0,-0.82828,0.00012,18.76167]
[1778141924538,28.85,81434.19,0.0,-0.82819,0.00012,18.76838]
[1778141927508,28.84,81424.36,0.0,-0.82938,0.00012,18.68271]
[1778141930530,28.84,81423.91,0.0,-0.82944,0.00012,18.67795]
[1778141930704,28.84,81423.91,0.0,-0.82944,0.00012,18.67795]
[1778141936588,28.84,81419.92,0.0,-0.82994,0.00012,18.64236]
[1778141938660,28.84,81419.53,0.0,-0.82999,0.00012,18.63858]
[1778141938701,28.84,81419.53,0.0,-0.82999,0.00012,18.63858]
[1778141938761,28.84,81419.33,0.0,-0.83002,0.00012,18.63643]
[1778141943406,28.84,81411.09,0.0,-0.83102,0.00012,18.56451]
[1778141943748,28.84,81403.56,0.0,-0.83191,0.00012,18.49933]
[1778141944700,28.84,81403.56,0.0,-0.83191,0.00012,18.49933]
[1778141947654,28.83,81392.87,0.0,-0.83318,0.00012,18.40665]
[1778141949668,28.83,81384.41,0.0,-0.83419,0.00012,18.33297]
[1778141951479,28.83,81384.41,0.0,-0.83419,0.00012,18.33297]
[1778141952689,28.83,81392.1,0.0,-0.8333,0.00012,18.39825]
[1778141954699,28.83,81390.05,0.0,-0.83354,0.00012,18.3804]
[1778141957709,28.83,81386.39,0.0,-0.83398,0.00012,18.34812]
[1778141958733,28.83,81396.45,0.0,-0.83281,0.00012,18.43432]
[1778141960747,28.83,81401.26,0.0,-0.83224,0.00012,18.47538]
[1778141963486,28.83,81400.53,0.0,-0.83234,0.00012,18.46874]
[1778141963549,28.83,81400.36,0.0,-0.83236,0.00012,18.46694]
[1778141963700,28.83,81400.36,0.0,-0.83236,0.00012,18.46694]
[1778141968803,28.82,81403.07,0.0,-0.83207,0.00012,18.48833]
[1778141973838,28.82,81406.0,0.0,-0.83176,0.00012,18.50859]
[1778141976859,28.82,81400.61,0.0,-0.8324,0.00012,18.46206]
[1778141980888,28.82,81390.61,0.0,-0.83358,0.00012,18.37566]
[1778141982902,28.82,81389.14,0.0,-0.83376,0.00012,18.36264]
[1778141984917,28.82,81382.93,0.0,-0.83449,0.00012,18.30885]
[1778141989952,28.82,81393.61,0.0,-0.83325,0.00012,18.4001]
[1778141991966,28.82,81397.86,0.0,-0.83275,0.00012,18.43629]
[1778141998010,28.82,81396.25,0.0,-0.83296,0.00012,18.42098]
[1778142002038,28.82,81390.63,0.0,-0.83364,0.00012,18.37174]
[1778142007073,28.82,81386.05,0.0,-0.83419,0.00012,18.3315]
[1778142012108,28.81,81382.87,0.0,-0.83457,0.00012,18.30342]
[1778142013115,28.81,81372.12,0.0,-0.83583,0.00012,18.21045]
[1778142014122,28.81,81366.82,0.0,-0.83645,0.00012,18.16456]
[1778142019158,28.81,81355.04,0.0,-0.83783,0.00012,18.06233]
[1778142020165,28.81,81347.54,0.0,-0.8387,0.00012,17.99735]
[1778142022817,28.81,81348.58,0.0,-0.83859,0.00012,18.00581]
[1778142026701,28.81,81346.33,0.0,-0.83886,0.00012,17.98563]
[1778142031642,28.81,81349.31,0.0,-0.83856,0.00012,18.00578]
[1778142031698,28.81,81349.31,0.0,-0.83856,0.00012,18.00578]
[1778142032249,28.81,81349.24,0.0,-0.83857,0.00012,18.0049]
[1778142035270,28.81,81356.47,0.0,-0.83775,0.00012,18.06637]
[1778142040305,28.8,81355.87,0.0,-0.83783,0.00012,18.06065]
[1778142045340,28.8,81360.72,0.0,-0.83727,0.00012,18.10217]
[1778142047354,28.8,81367.61,0.0,-0.83647,0.00012,18.16137]
[1778142049368,28.8,81372.61,0.0,-0.83589,0.00012,18.20407]
[1778142050702,28.8,81373.14,0.0,-0.83583,0.00012,18.2084]
[1778142056417,28.8,81372.97,0.0,-0.83587,0.00012,18.20541]
[1778142058504,28.8,81373.53,0.0,-0.83581,0.00012,18.20998]
[1778142058550,28.8,81373.48,0.0,-0.83582,0.00012,18.20928]
[1778142058700,28.8,81373.48,0.0,-0.83582,0.00012,18.20928]
[1778142061148,28.8,81377.54,0.0,-0.83536,0.00012,18.24373]
[1778142067494,28.8,81372.9,0.0,-0.83592,0.00012,18.2018]
[1778142068152,28.8,81372.9,0.0,-0.83592,0.00012,18.2018]
[1778142068198,28.8,81372.9,0.0,-0.83592,0.00012,18.2018]
[1778142068501,28.79,81372.63,0.0,-0.83596,0.00012,18.1992]
[1778142073537,28.79,81369.73,0.0,-0.83632,0.00012,18.17293]
[1778142078572,28.79,81364.88,0.0,-0.8369,0.00012,18.13001]
[1778142078923,28.79,81364.88,0.0,-0.8369,0.00012,18.13001]
[1778142078958,28.79,81364.88,0.0,-0.8369,0.00012,18.13001]
[1778142079579,28.79,81351.95,0.0,-0.8384,0.00012,18.01834]
[1778142080142,28.79,81351.95,0.0,-0.8384,0.00012,18.01834]
[1778142080589,28.79,81348.28,0.0,-0.83882,0.00012,17.98665]
[1778142080698,28.79,81348.28,0.0,-0.83882,0.00012,17.98665]
[1778142083608,28.79,81341.13,0.0,-0.83964,0.00012,17.92501]
[1778142088643,28.79,81341.04,0.0,-0.83965,0.00012,17.92465]
[1778142092701,28.79,81342.0,0.0,-0.83957,0.00012,17.92887]
[1778142094685,28.79,81336.63,0.0,-0.84018,0.00011,17.8828]
[1778142096699,28.79,81331.66,0.0,-0.84075,0.00011,17.83965]
[1778142100637,28.79,81331.26,0.0,-0.8408,0.00011,17.83603]
[1778142100701,28.79,81331.26,0.0,-0.8408,0.00011,17.83603]
[1778142101734,28.79,81338.26,0.0,-0.84,0.00011,17.89615]
[1778142106425,28.79,81339.08,0.0,-0.83991,0.00011,17.90314]
[1778142106455,28.79,81339.08,0.0,-0.83991,0.00011,17.90314]
[1778142107118,28.79,81337.93,0.0,-0.84004,0.00011,17.89312]
[1778142107200,28.79,81337.93,0.0,-0.84004,0.00011,17.89312]
[1778142109168,28.79,81336.97,0.0,-0.84015,0.00011,17.8848]
[1778142109199,28.79,81336.97,0.0,-0.84015,0.00011,17.8848]
[1778142109301,28.79,81337.51,0.0,-0.84009,0.00011,17.88939]
[1778142113475,28.79,81340.32,0.0,-0.83977,0.00012,17.91354]
[1778142113699,28.79,81340.32,0.0,-0.83977,0.00012,17.91354]
[1778142117846,28.79,81329.9,0.0,-0.84097,0.00011,17.8232]
[1778142119865,28.79,81330.05,0.0,-0.84096,0.00011,17.82429]
[1778142119950,28.79,81330.05,0.0,-0.84096,0.00011,17.82429]
[1778142120653,28.79,81330.05,0.0,-0.84096,0.00011,17.82429]
[1778142120699,28.79,81330.05,0.0,-0.84096,0.00011,17.82429]
[1778142120867,28.79,81330.97,0.0,-0.84086,0.00011,17.83182]
[1778142124297,28.79,81329.7,0.0,-0.84101,0.00011,17.82048]
[1778142124449,28.79,81329.7,0.0,-0.84101,0.00011,17.82048]
[1778142128923,28.79,81334.97,0.0,-0.84042,0.00011,17.86505]
[1778142133782,28.79,81332.66,0.0,-0.84069,0.00011,17.8442]
[1778142133952,28.79,81332.66,0.0,-0.84069,0.00011,17.8442]
[1778142135791,28.78,81336.47,0.0,-0.84026,0.00011,17.87667]
[1778142135948,28.78,81336.47,0.0,-0.84026,0.00011,17.87667]
[1778142137182,28.78,81334.2,0.0,-0.84053,0.00011,17.85687]
[1778142137199,28.78,81334.2,0.0,-0.84053,0.00011,17.85687]
[1778142137405,28.78,81333.33,0.0,-0.84063,0.00011,17.84918]
[1778142141011,28.78,81341.75,0.0,-0.83967,0.00012,17.921]
[1778142142682,28.78,81341.75,0.0,-0.83967,0.00012,17.921]
[1778142142700,28.78,81341.75,0.0,-0.83967,0.00012,17.921]
[1778142144268,28.78,81339.45,0.0,-0.83995,0.00011,17.90055]
[1778142144450,28.78,81339.45,0.0,-0.83995,0.00011,17.90055]
[1778142150074,28.78,81342.65,0.0,-0.8396,0.00012,17.92662]
[1778142152702,28.78,81343.33,0.0,-0.83955,0.00012,17.92853]
[1778142152949,28.78,81343.15,0.0,-0.83956,0.00012,17.92721]
[1778142153285,28.78,81343.15,0.0,-0.83956,0.00012,17.92721]
[1778142153448,28.78,81343.15,0.0,-0.83956,0.00012,17.92721]
[1778142153531,28.78,81344.36,0.0,-0.83942,0.00012,17.93788]
[1778142159726,28.78,81347.77,0.0,-0.83901,0.00012,17.96834]
[1778142159953,28.78,81350.21,0.0,-0.83873,0.00012,17.98957]
[1778142165179,28.78,81351.2,0.0,-0.8386,0.00012,17.99899]
[1778142170214,28.78,81351.31,0.0,-0.83858,0.00012,18.00066]
[1778142172153,28.78,81351.31,0.0,-0.83858,0.00012,18.00066]
[1778142172200,28.78,81351.31,0.0,-0.83858,0.00012,18.00066]
[1778142172625,28.78,81351.31,0.0,-0.83858,0.00012,18.00066]
[1778142172699,28.78,81351.31,0.0,-0.83858,0.00012,18.00066]
[1778142172726,28.79,81351.31,0.0,-0.83858,0.00012,18.00095]
[1778142176937,28.79,81353.9,0.0,-0.83827,0.00012,18.0238]
[1778142176954,28.79,81353.9,0.0,-0.83827,0.00012,18.0238]
[1778142180339,28.79,81354.14,0.0,-0.83824,0.00012,18.02621]
[1778142180450,28.79,81354.14,0.0,-0.83824,0.00012,18.02621]
[1778142183240,28.79,81356.74,0.0,-0.83793,0.00012,18.04898]
[1778142183449,28.79,81356.74,0.0,-0.83793,0.00012,18.04898]
[1778142183522,28.79,81356.74,0.0,-0.83793,0.00012,18.04898]
[1778142183710,28.79,81356.74,0.0,-0.83793,0.00012,18.04898]
[1778142183771,28.79,81357.65,0.0,-0.83782,0.00012,18.05692]
[1778142185319,28.79,81347.37,0.0,-0.83901,0.00012,17.9684]
[1778142186326,28.79,81340.3,0.0,-0.83982,0.00012,17.90762]
[1778142188719,28.79,81339.9,0.0,-0.83987,0.00011,17.90444]
[1778142188949,28.79,81339.76,0.0,-0.83988,0.00011,17.90323]
[1778142190696,28.79,81338.96,0.0,-0.83997,0.00011,17.89631]
[1778142190708,28.79,81338.96,0.0,-0.83997,0.00011,17.89631]
[1778142197403,28.79,81340.71,0.0,-0.83979,0.00012,17.91045]
[1778142201075,28.79,81343.49,0.0,-0.83947,0.00012,17.93436]
[1778142201204,28.79,81343.49,0.0,-0.83947,0.00012,17.93436]
[1778142202310,28.79,81343.48,0.0,-0.83947,0.00012,17.93424]
[1778142202449,28.79,81343.48,0.0,-0.83947,0.00012,17.93424]
[1778142202550,28.79,81342.47,0.0,-0.83958,0.00012,17.9255]
[1778142208480,28.79,81339.53,0.0,-0.83993,0.00011,17.89947]
[1778142212885,28.78,81339.48,0.0,-0.83998,0.00011,17.89422]
[1778142212950,28.78,81339.48,0.0,-0.83998,0.00011,17.89422]
[1778142218551,28.78,81341.36,0.0,-0.83977,0.00012,17.90936]
[1778142220416,28.78,81342.18,0.0,-0.83968,0.00012,17.91641]
[1778142220451,28.78,81342.18,0.0,-0.83968,0.00012,17.91641]
[1778142221079,28.78,81342.43,0.0,-0.83965,0.00012,17.91853]
[1778142221200,28.78,81342.43,0.0,-0.83965,0.00012,17.91853]
[1778142221572,28.78,81342.31,0.0,-0.83967,0.00012,17.91745]
[1778142225008,28.78,81345.85,0.0,-0.83926,0.00012,17.94753]
[1778142225202,28.78,81345.85,0.0,-0.83926,0.00012,17.94753]
[1778142227402,28.78,81348.75,0.0,-0.83893,0.00012,17.97233]
[1778142227449,28.78,81348.75,0.0,-0.83893,0.00012,17.97233]
[1778142232649,28.78,81345.74,0.0,-0.83929,0.00012,17.94587]
[1778142233611,28.78,81345.74,0.0,-0.83929,0.00012,17.94587]
[1778142233700,28.78,81345.74,0.0,-0.83929,0.00012,17.94587]
[1778142233810,28.78,81345.74,0.0,-0.83929,0.00012,17.94587]
[1778142233949,28.78,81345.5,0.0,-0.83932,0.00012,17.94369]
[1778142234663,28.78,81345.27,0.0,-0.83934,0.00012,17.94161]
[1778142237257,28.78,81345.96,0.0,-0.83927,0.00012,17.94737]
[1778142237449,28.78,81345.96,0.0,-0.83927,0.00012,17.94737]
[1778142239807,28.78,81343.82,0.0,-0.83952,0.00012,17.92873]
[1778142239950,28.78,81344.75,0.0,-0.83941,0.00012,17.93668]
[1778142248761,28.78,81353.31,0.0,-0.83843,0.00012,18.00973]
[1778142250775,28.78,81357.49,0.0,-0.83795,0.00012,18.04598]
[1778142250990,28.78,81357.49,0.0,-0.83795,0.00012,18.04598]
[1778142251200,28.78,81357.49,0.0,-0.83795,0.00012,18.04598]
[1778142251550,28.78,81357.49,0.0,-0.83795,0.00012,18.04598]
[1778142251700,28.78,81357.49,0.0,-0.83795,0.00012,18.04598]
[1778142251782,28.78,81356.87,0.0,-0.83802,0.00012,18.0407]
[1778142256817,28.78,81360.58,0.0,-0.83758,0.00012,18.07298]
[1778142258177,28.78,81360.58,0.0,-0.83758,0.00012,18.07298]
[1778142258202,28.78,81360.58,0.0,-0.83758,0.00012,18.07298]
[1778142265880,28.78,81358.51,0.0,-0.83782,0.00012,18.0552]
[1778142270167,28.78,81358.74,0.0,-0.8378,0.00012,18.05716]
[1778142270199,28.78,81358.74,0.0,-0.8378,0.00012,18.05716]
[1778142271773,28.78,81358.74,0.0,-0.8378,0.00012,18.05711]
[1778142271794,28.78,81358.74,0.0,-0.83783,0.00012,18.05288]
[1778142271951,28.78,81358.74,0.0,-0.83783,0.00012,18.05288]
[1778142277728,28.78,81358.95,0.0,-0.8378,0.00012,18.05453]
[1778142277951,28.78,81359.13,0.0,-0.83778,0.00012,18.05599]
[1778142284015,28.78,81359.73,0.0,-0.83772,0.00012,18.06079]
[1778142286596,28.78,81370.63,0.0,-0.83645,0.00012,18.15491]
[1778142287033,28.78,81378.72,0.0,-0.8355,0.00012,18.22478]
[1778142288748,28.78,81378.72,0.0,-0.8355,0.00012,18.22478]
[1778142288951,28.78,81379.46,0.0,-0.83542,0.00012,18.23114]
[1778142289331,28.78,81379.46,0.0,-0.83542,0.00012,18.23114]
[1778142289452,28.78,81379.46,0.0,-0.83542,0.00012,18.23114]
[1778142289553,28.78,81379.5,0.0,-0.83541,0.00012,18.23144]
[1778142295092,28.78,81399.91,0.0,-0.83301,0.00012,18.40745]
[1778142296099,28.78,81404.31,0.0,-0.83249,0.00012,18.44545]
[1778142300127,28.78,81415.27,0.0,-0.83119,0.00012,18.5399]
[1778142302141,28.78,81417.31,0.0,-0.83095,0.00012,18.55742]
[1778142304155,28.78,81422.1,0.0,-0.83038,0.00012,18.59859]
[1778142306839,28.78,81421.76,0.0,-0.83043,0.00012,18.59557]
[1778142306949,28.78,81421.76,0.0,-0.83043,0.00012,18.59557]
[1778142309194,28.78,81414.91,0.0,-0.83125,0.00012,18.53608]
[1778142311402,28.78,81414.73,0.0,-0.83127,0.00012,18.53445]
[1778142311451,28.78,81414.73,0.0,-0.83127,0.00012,18.53445]
[1778142312706,28.78,81413.82,0.0,-0.83138,0.00012,18.52653]
[1778142312948,28.78,81413.82,0.0,-0.83138,0.00012,18.52653]
[1778142312807,28.78,81413.98,0.0,-0.83136,0.00012,18.52784]
[1778142316810,28.78,81416.77,0.0,-0.83103,0.00012,18.55172]
[1778142316951,28.78,81416.77,0.0,-0.83103,0.00012,18.55172]
[1778142322281,28.78,81415.06,0.0,-0.83124,0.00012,18.53652]
[1778142323540,28.78,81415.06,0.0,-0.83124,0.00012,18.53652]
[1778142323704,28.78,81415.06,0.0,-0.83124,0.00012,18.53652]
[1778142323933,28.78,81415.06,0.0,-0.83124,0.00012,18.53652]
[1778142323953,28.78,81415.06,0.0,-0.83124,0.00012,18.53652]
[1778142324295,28.78,81413.23,0.0,-0.83146,0.00012,18.52063]
[1778142329330,28.78,81416.41,0.0,-0.83108,0.00012,18.54789]
[1778142331454,28.78,81416.87,0.0,-0.83103,0.00012,18.55179]
[1778142331702,28.78,81416.87,0.0,-0.83103,0.00012,18.55179]
[1778142334365,28.77,81421.64,0.0,-0.83049,0.00012,18.58848]
[1778142336485,28.77,81426.11,0.0,-0.82996,0.00012,18.62699]
[1778142336702,28.77,81426.11,0.0,-0.82996,0.00012,18.62699]
[1778142336962,28.77,81426.11,0.0,-0.82996,0.00012,18.62699]
[1778142337199,28.77,81427.81,0.0,-0.82976,0.00012,18.64157]
[1778142337386,28.77,81427.92,0.0,-0.82975,0.00012,18.64244]
[1778142343428,28.77,81427.62,0.0,-0.82979,0.00012,18.63946]
[1778142348465,28.77,81410.94,0.0,-0.83178,0.00012,18.49534]
[1778142349472,28.77,81405.9,0.0,-0.83238,0.00012,18.45167]
[1778142350482,28.77,81375.78,0.0,-0.83592,0.00012,18.19181]
[1778142351500,28.77,81362.69,0.0,-0.83745,0.00012,18.07861]
[1778142352504,28.77,81358.39,0.0,-0.83795,0.00012,18.04155]
[1778142353511,28.77,81364.17,0.0,-0.83728,0.00012,18.09152]
[1778142354029,28.77,81364.17,0.0,-0.83728,0.00012,18.09152]
[1778142357539,28.77,81372.78,0.0,-0.83628,0.00012,18.16569]
[1778142359553,28.77,81374.6,0.0,-0.83607,0.00012,18.18127]
[1778142362574,28.77,81368.45,0.0,-0.83679,0.00012,18.12796]
[1778142367612,28.77,81371.55,0.0,-0.83643,0.00012,18.15438]
[1778142368572,28.77,81371.55,0.0,-0.83643,0.00012,18.15438]
[1778142368701,28.77,81371.55,0.0,-0.83643,0.00012,18.15438]
[1778142369695,28.77,81375.36,0.0,-0.83599,0.00012,18.18714]
[1778142369949,28.77,81375.36,0.0,-0.83599,0.00012,18.18714]
[1778142370015,28.77,81375.21,0.0,-0.83601,0.00012,18.18568]
[1778142372119,28.77,81371.9,0.0,-0.8364,0.00012,18.15681]
[1778142372205,28.77,81371.9,0.0,-0.8364,0.00012,18.15681]
[1778142375668,28.77,81379.37,0.0,-0.83553,0.00012,18.22065]
[1778142376228,28.77,81379.37,0.0,-0.83553,0.00012,18.22065]
[1778142376452,28.77,81379.37,0.0,-0.83553,0.00012,18.22065]
[1778142376858,28.77,81379.37,0.0,-0.83553,0.00012,18.22065]
[1778142376952,28.77,81379.37,0.0,-0.83553,0.00012,18.22065]
[1778142376959,28.77,81380.24,0.0,-0.83544,0.00012,18.22793]
[1778142382717,28.77,81379.62,0.0,-0.83553,0.00012,18.22118]
[1778142385740,28.77,81374.87,0.0,-0.83609,0.00012,18.17952]
[1778142386334,28.77,81374.87,0.0,-0.83609,0.00012,18.17952]
[1778142386452,28.77,81374.87,0.0,-0.83609,0.00012,18.17952]
[1778142391776,28.76,81379.1,0.0,-0.83561,0.00012,18.21513]
[1778142391950,28.76,81379.1,0.0,-0.83561,0.00012,18.21513]
[1778142392502,28.76,81378.83,0.0,-0.83567,0.00012,18.20838]
[1778142392701,28.76,81378.83,0.0,-0.83567,0.00012,18.20838]
[1778142392789,28.76,81378.68,0.0,-0.8357,0.00012,18.20686]
[1778142397640,28.76,81379.23,0.0,-0.83564,0.00012,18.21072]
[1778142397704,28.76,81379.23,0.0,-0.83564,0.00012,18.21072]
[1778142402859,28.76,81381.64,0.0,-0.83538,0.00012,18.23014]
[1778142406887,28.76,81388.15,0.0,-0.83463,0.00012,18.28537]
[1778142407555,28.76,81388.15,0.0,-0.83463,0.00012,18.28537]
[1778142407702,28.76,81388.15,0.0,-0.83463,0.00012,18.28537]
[1778142408406,28.76,81388.85,0.0,-0.83455,0.00012,18.29111]
[1778142408453,28.76,81388.85,0.0,-0.83455,0.00012,18.29111]
[1778142408901,28.76,81392.38,0.0,-0.83414,0.00012,18.32127]
[1778142413936,28.76,81392.38,0.0,-0.83415,0.00012,18.32047]
[1778142418221,28.75,81390.27,0.0,-0.83442,0.00012,18.30104]
[1778142418452,28.75,81390.27,0.0,-0.83442,0.00012,18.30104]
[1778142423001,28.75,81384.33,0.0,-0.83513,0.00012,18.24843]
[1778142424489,28.75,81384.0,0.0,-0.83517,0.00012,18.2454]
[1778142424659,28.75,81384.0,0.0,-0.83517,0.00012,18.2454]
[1778142424701,28.75,81384.0,0.0,-0.83517,0.00012,18.2454]
[1778142425015,28.75,81382.72,0.0,-0.83533,0.00012,18.23416]
[1778142430050,28.75,81381.76,0.0,-0.83545,0.00012,18.22526]
[1778142430841,28.75,81381.76,0.0,-0.83545,0.00012,18.22526]
[1778142430950,28.75,81381.76,0.0,-0.83545,0.00012,18.22526]
[1778142431057,28.75,81376.35,0.0,-0.83608,0.00012,18.17839]
[1778142433320,28.75,81375.15,0.0,-0.83623,0.00012,18.16778]
[1778142433452,28.75,81375.15,0.0,-0.83623,0.00012,18.16778]
[1778142434078,28.75,81375.51,0.0,-0.83619,0.00012,18.17082]
[1778142439237,28.75,81378.28,0.0,-0.83587,0.00012,18.1944]
[1778142439451,28.75,81378.28,0.0,-0.83587,0.00012,18.1944]
[1778142445546,28.75,81383.58,0.0,-0.83525,0.00012,18.24]
[1778142445701,28.75,81383.58,0.0,-0.83525,0.00012,18.24]
[1778142445702,28.75,81392.73,0.0,-0.83418,0.00012,18.31886]
[1778142447674,28.75,81394.89,0.0,-0.83392,0.00012,18.33751]
[1778142447700,28.75,81394.89,0.0,-0.83392,0.00012,18.33751]
[1778142447725,28.75,81394.57,0.0,-0.83396,0.00012,18.33454]
[1778142453833,28.75,81396.3,0.0,-0.83379,0.00012,18.34487]
[1778142453951,28.75,81396.3,0.0,-0.83379,0.00012,18.34487]
[1778142461268,28.75,81396.05,0.0,-0.83384,0.00012,18.34161]
[1778142462862,28.75,81396.05,0.0,-0.83384,0.00012,18.34161]
[1778142462952,28.75,81396.05,0.0,-0.83384,0.00012,18.34161]
[1778142464797,28.75,81395.88,0.0,-0.83386,0.00012,18.33997]
[1778142464951,28.75,81395.88,0.0,-0.83386,0.00012,18.33997]
[1778142465036,28.75,81395.52,0.0,-0.8339,0.00012,18.33677]
[1778142470331,28.74,81396.1,0.0,-0.83384,0.00012,18.34128]
[1778142475366,28.74,81396.79,0.0,-0.83377,0.00012,18.34683]
[1778142477959,28.74,81396.78,0.0,-0.83377,0.00012,18.34667]
[1778142478049,28.74,81391.65,0.0,-0.83437,0.00012,18.30228]
[1778142478201,28.74,81391.65,0.0,-0.83437,0.00012,18.30228]
[1778142481057,28.74,81388.47,0.0,-0.83475,0.00012,18.27437]
[1778142481102,28.74,81389.26,0.0,-0.83466,0.00012,18.28099]
[1778142481203,28.74,81389.26,0.0,-0.83466,0.00012,18.28099]
[1778142482319,28.74,81386.16,0.0,-0.83503,0.00012,18.254]
[1778142482450,28.74,81386.16,0.0,-0.83503,0.00012,18.254]
[1778142484429,28.74,81379.1,0.0,-0.83587,0.00012,18.19251]
[1778142485491,28.74,81379.1,0.0,-0.83587,0.00012,18.19251]
[1778142485701,28.74,81379.1,0.0,-0.83587,0.00012,18.19251]
[1778142485800,28.74,81378.1,0.0,-0.83599,0.00012,18.18375]
[1778142489165,28.74,81378.63,0.0,-0.83593,0.00012,18.18796]
[1778142489199,28.74,81378.63,0.0,-0.83593,0.00012,18.18796]
[1778142492485,28.74,81384.76,0.0,-0.83522,0.00012,18.24033]
[1778142493432,28.74,81384.76,0.0,-0.83522,0.00012,18.24033]
[1778142493450,28.74,81384.76,0.0,-0.83522,0.00012,18.24033]
[1778142493492,28.74,81389.79,0.0,-0.83463,0.00012,18.28358]
[1778142495966,28.74,81390.44,0.0,-0.83456,0.00012,18.28893]
[1778142496011,28.74,81390.46,0.0,-0.83456,0.00012,18.28907]
[1778142496204,28.74,81390.46,0.0,-0.83456,0.00012,18.28907]
[1778142501778,28.74,81389.47,0.0,-0.83467,0.00012,18.28035]
[1778142501952,28.74,81389.47,0.0,-0.83467,0.00012,18.28035]
[1778142507418,28.74,81391.6,0.0,-0.83443,0.00012,18.29854]
[1778142507449,28.74,81391.6,0.0,-0.83443,0.00012,18.29854]
[1778142508597,28.74,81401.23,0.0,-0.83329,0.00012,18.38163]
[1778142511085,28.74,81402.76,0.0,-0.83311,0.00012,18.39473]
[1778142511201,28.74,81402.94,0.0,-0.83309,0.00012,18.39616]
[1778142511618,28.74,81402.9,0.0,-0.83313,0.00012,18.39149]
[1778142514116,28.74,81402.72,0.0,-0.83315,0.00012,18.38982]
[1778142514200,28.74,81401.54,0.0,-0.83329,0.00012,18.37951]
[1778142519674,28.74,81399.97,0.0,-0.83348,0.00012,18.36547]
[1778142524709,28.74,81400.27,0.0,-0.83345,0.00012,18.3678]
[1778142530751,28.74,81400.55,0.0,-0.83342,0.00012,18.36994]
[1778142533599,28.74,81401.63,0.0,-0.8333,0.00012,18.37918]
[1778142533698,28.74,81401.63,0.0,-0.8333,0.00012,18.37918]
[1778142536784,28.74,81401.41,0.0,-0.83333,0.00012,18.37712]
[1778142536952,28.74,81401.41,0.0,-0.83333,0.00012,18.37712]
[1778142536980,28.74,81401.41,0.0,-0.83333,0.00012,18.37708]
[1778142541828,28.73,81406.27,0.0,-0.83276,0.00012,18.41875]
[1778142544200,28.73,81406.63,0.0,-0.83272,0.00012,18.42166]
[1778142547514,28.73,81407.19,0.0,-0.83265,0.00012,18.4262]
[1778142547624,28.73,81407.19,0.0,-0.83265,0.00012,18.4262]
[1778142547698,28.73,81407.19,0.0,-0.83265,0.00012,18.4262]
[1778142547870,28.73,81407.03,0.0,-0.83267,0.00012,18.42471]
[1778142553912,28.73,81406.52,0.0,-0.83274,0.00012,18.41972]
[1778142558947,28.73,81406.61,0.0,-0.83274,0.00012,18.42006]
[1778142562803,28.73,81404.18,0.0,-0.83303,0.00012,18.39884]
[1778142562954,28.73,81404.18,0.0,-0.83303,0.00012,18.39884]
[1778142563178,28.73,81404.18,0.0,-0.83303,0.00012,18.39884]
[1778142563205,28.73,81404.18,0.0,-0.83303,0.00012,18.39884]
[1778142563017,28.73,81404.18,0.0,-0.83303,0.00012,18.39878]
[1778142569018,28.73,81402.89,0.0,-0.83319,0.00012,18.38716]
[1778142571087,28.73,81401.8,0.0,-0.83332,0.00012,18.37768]
[1778142571204,28.73,81401.8,0.0,-0.83332,0.00012,18.37768]
[1778142571128,28.73,81401.5,0.0,-0.83338,0.00012,18.37083]
[1778142571461,28.73,81401.5,0.0,-0.83338,0.00012,18.37083]
[1778142571699,28.73,81401.5,0.0,-0.83338,0.00012,18.37083]
[1778142575060,28.73,81394.73,0.0,-0.83419,0.00012,18.31216]
[1778142577280,28.73,81393.95,0.0,-0.83428,0.00012,18.30545]
[1778142577455,28.73,81393.95,0.0,-0.83428,0.00012,18.30545]
[1778142577696,28.73,81393.95,0.0,-0.83428,0.00012,18.30545]
[1778142577948,28.73,81393.95,0.0,-0.83428,0.00012,18.30545]
[1778142578082,28.73,81393.88,0.0,-0.83428,0.00012,18.3049]
[1778142582355,28.73,81392.59,0.0,-0.83444,0.00012,18.29383]
[1778142582453,28.73,81392.59,0.0,-0.83444,0.00012,18.29383]
[1778142584500,28.73,81393.3,0.0,-0.83435,0.00012,18.3]
[1778142584702,28.73,81393.3,0.0,-0.83435,0.00012,18.3]
[1778142584897,28.73,81393.3,0.0,-0.83435,0.00012,18.3]
[1778142588407,28.73,81391.3,0.0,-0.8346,0.00012,18.28169]
[1778142588451,28.73,81391.3,0.0,-0.8346,0.00012,18.28169]
[1778142590772,28.72,81388.2,0.0,-0.83501,0.00012,18.25189]
[1778142590952,28.72,81388.2,0.0,-0.83501,0.00012,18.25189]
[1778142595050,28.72,81388.3,0.0,-0.83506,0.00012,18.24824]
[1778142595207,28.72,81388.3,0.0,-0.83506,0.00012,18.24824]
[1778142595219,28.72,81388.3,0.0,-0.83506,0.00012,18.24824]
[1778142595204,28.71,81387.83,0.0,-0.83515,0.00012,18.24182]
[1778142596211,28.71,81408.97,0.0,-0.83268,0.00012,18.42224]
[1778142597218,28.71,81416.31,0.0,-0.8318,0.00012,18.4863]
[1778142598225,28.71,81417.0,0.0,-0.83172,0.00012,18.49209]
[1778142599570,28.71,81415.48,0.0,-0.83191,0.00012,18.47894]
[1778142604765,28.7,81414.04,0.0,-0.83216,0.00012,18.46046]
[1778142604953,28.7,81414.04,0.0,-0.83216,0.00012,18.46046]
[1778142605051,28.69,81414.08,0.0,-0.83223,0.00012,18.45587]
[1778142605491,28.69,81414.08,0.0,-0.83223,0.00012,18.45587]
[1778142605699,28.69,81414.08,0.0,-0.83223,0.00012,18.45587]
[1778142611317,28.67,81415.87,0.0,-0.83221,0.00012,18.45763]
[1778142616352,28.65,81414.91,0.0,-0.83247,0.00012,18.4386]
[1778142621387,28.64,81415.36,0.0,-0.83255,0.00012,18.43319]
[1778142623666,28.63,81415.4,0.0,-0.83257,0.00012,18.43174]
[1778142623702,28.63,81415.4,0.0,-0.83257,0.00012,18.43174]
[1778142623844,28.63,81415.22,0.0,-0.83264,0.00012,18.42683]
[1778142624374,28.63,81415.22,0.0,-0.83264,0.00012,18.42683]
[1778142624449,28.63,81415.22,0.0,-0.83264,0.00012,18.42683]
[1778142629443,28.62,81419.79,0.0,-0.83214,0.00012,18.46348]
[1778142630659,28.62,81419.79,0.0,-0.83214,0.00012,18.46348]
[1778142630702,28.62,81419.79,0.0,-0.83214,0.00012,18.46348]
[1778142630751,28.62,81423.92,0.0,-0.83164,0.00012,18.49935]
[1778142631457,28.62,81430.2,0.0,-0.83092,0.00012,18.54955]
[1778142633471,28.62,81436.36,0.0,-0.83018,0.00012,18.6028]
[1778142634478,28.62,81442.21,0.0,-0.82948,0.00012,18.65339]
[1778142637606,28.62,81442.28,0.0,-0.82948,0.00012,18.65368]
[1778142637709,28.62,81442.28,0.0,-0.82948,0.00012,18.65368]
[1778142637787,28.62,81443.75,0.0,-0.8293,0.00012,18.66626]
[1778142640520,28.62,81449.09,0.0,-0.82866,0.00012,18.71222]
[1778142642534,28.62,81443.18,0.0,-0.82938,0.00012,18.66083]
[1778142645364,28.62,81442.96,0.0,-0.82941,0.00012,18.65862]
[1778142645451,28.62,81442.96,0.0,-0.82941,0.00012,18.65862]
[1778142648625,28.62,81443.0,0.0,-0.82941,0.00012,18.65849]
[1778142648698,28.62,81443.0,0.0,-0.82941,0.00012,18.65849]
[1778142651696,28.62,81439.01,0.0,-0.8299,0.00012,18.6234]
[1778142651948,28.62,81439.01,0.0,-0.8299,0.00012,18.6234]
[1778142652049,28.62,81436.83,0.0,-0.83016,0.00012,18.60433]
[1778142653231,28.62,81436.83,0.0,-0.83016,0.00012,18.60433]
[1778142653450,28.62,81435.88,0.0,-0.83028,0.00012,18.5958]
[1778142658833,28.62,81438.58,0.0,-0.82998,0.00012,18.61783]
[1778142658952,28.62,81438.58,0.0,-0.82998,0.00012,18.61783]
[1778142659178,28.62,81439.58,0.0,-0.82986,0.00012,18.62637]
[1778142660007,28.62,81439.58,0.0,-0.82986,0.00012,18.62637]
[1778142660201,28.62,81439.58,0.0,-0.82986,0.00012,18.62637]
[1778142662676,28.62,81445.05,0.0,-0.82921,0.00012,18.6732]
[1778142664343,28.62,81445.05,0.0,-0.82921,0.00012,18.6732]
[1778142664452,28.62,81446.43,0.0,-0.82905,0.00012,18.68494]
[1778142665227,28.62,81446.43,0.0,-0.82905,0.00012,18.68494]
[1778142665300,28.61,81447.57,0.0,-0.82891,0.00012,18.69459]
[1778142665451,28.61,81447.57,0.0,-0.82891,0.00012,18.69459]
[1778142671326,28.61,81447.94,0.0,-0.82888,0.00012,18.69655]
[1778142671449,28.61,81447.91,0.0,-0.82889,0.00012,18.69604]
[1778142673443,28.61,81446.47,0.0,-0.82907,0.00012,18.6831]
[1778142673450,28.61,81446.47,0.0,-0.82907,0.00012,18.6831]
[1778142673771,28.61,81446.47,0.0,-0.82908,0.00012,18.68288]
[1778142674519,28.61,81446.47,0.0,-0.82908,0.00012,18.68288]
[1778142674700,28.61,81446.47,0.0,-0.82908,0.00012,18.68288]
[1778142676960,28.61,81447.48,0.0,-0.82896,0.00012,18.69117]
[1778142677199,28.61,81447.48,0.0,-0.82896,0.00012,18.69117]
[1778142679155,28.61,81445.23,0.0,-0.82924,0.00012,18.67122]
[1778142679202,28.61,81445.23,0.0,-0.82924,0.00012,18.67122]
[1778142679301,28.61,81447.31,0.0,-0.82899,0.00012,18.68904]
[1778142679784,28.61,81447.31,0.0,-0.82899,0.00012,18.68904]
[1778142679950,28.61,81447.31,0.0,-0.82899,0.00012,18.68904]
[1778142685837,28.61,81450.93,0.0,-0.82858,0.00012,18.71863]
[1778142686844,28.61,81459.64,0.0,-0.82752,0.00012,18.79405]
[1778142688241,28.61,81459.64,0.0,-0.82752,0.00012,18.79405]
[1778142688308,28.61,81462.4,0.0,-0.82719,0.00012,18.81806]
[1778142688451,28.61,81462.4,0.0,-0.82719,0.00012,18.81806]
[1778142688860,28.61,81462.43,0.0,-0.82719,0.00012,18.81815]
[1778142690875,28.61,81468.75,0.0,-0.82641,0.00012,18.87355]
[1778142692888,28.61,81475.41,0.0,-0.82562,0.00012,18.92752]
[1778142696219,28.61,81477.72,0.0,-0.82528,0.00012,18.95116]
[1778142696451,28.62,81477.9,0.0,-0.82524,0.00012,18.95436]
[1778142698982,28.62,81475.9,0.0,-0.82547,0.00012,18.93776]
[1778142699200,28.62,81475.9,0.0,-0.82547,0.00012,18.93776]
[1778142701954,28.62,81467.74,0.0,-0.82643,0.00012,18.86963]
[1778142702441,28.62,81467.74,0.0,-0.82643,0.00012,18.86963]
[1778142702451,28.62,81467.74,0.0,-0.82643,0.00012,18.86963]
[1778142702961,28.62,81465.84,0.0,-0.82666,0.00012,18.85329]
[1778142704056,28.62,81465.84,0.0,-0.82666,0.00012,18.85329]
[1778142704201,28.62,81465.84,0.0,-0.82666,0.00012,18.85329]
[1778142706351,28.62,81465.43,0.0,-0.8267,0.00012,18.85029]
[1778142706453,28.62,81463.85,0.0,-0.82689,0.00012,18.83687]
[1778142712024,28.62,81464.36,0.0,-0.82682,0.00012,18.84182]
[1778142717059,28.63,81463.95,0.0,-0.82686,0.00012,18.83867]
[1778142719073,28.63,81458.13,0.0,-0.82757,0.00012,18.78841]
[1778142719525,28.63,81458.13,0.0,-0.82757,0.00012,18.78841]
[1778142719703,28.63,81458.13,0.0,-0.82757,0.00012,18.78841]
[1778142720080,28.63,81456.4,0.0,-0.82777,0.00012,18.77407]
[1778142721597,28.63,81453.07,0.0,-0.82816,0.00012,18.74604]
[1778142721699,28.63,81453.07,0.0,-0.82816,0.00012,18.74604]
[1778142724018,28.63,81451.23,0.0,-0.82835,0.00012,18.7323]
[1778142724199,28.63,81451.23,0.0,-0.82835,0.00012,18.7323]
[1778142730150,28.65,81450.77,0.0,-0.82829,0.00012,18.73641]
[1778142731384,28.65,81450.77,0.0,-0.82829,0.00012,18.73641]
[1778142731449,28.65,81451.84,0.0,-0.82815,0.00012,18.7468]
[1778142732164,28.65,81452.9,0.0,-0.828,0.00012,18.75697]
[1778142733647,28.65,81452.39,0.0,-0.82805,0.00012,18.75346]
[1778142733700,28.65,81452.39,0.0,-0.82805,0.00012,18.75346]
[1778142738875,28.66,81451.65,0.0,-0.82807,0.00012,18.75223]
[1778142738947,28.66,81451.65,0.0,-0.82807,0.00012,18.75223]
[1778142739057,28.66,81451.65,0.0,-0.82807,0.00012,18.75223]
[1778142739200,28.66,81451.65,0.0,-0.82807,0.00012,18.75223]
[1778142739213,28.66,81451.72,0.0,-0.82804,0.00012,18.75391]
[1778142742989,28.66,81452.09,0.0,-0.82802,0.00012,18.75554]
[1778142743199,28.66,81452.09,0.0,-0.82802,0.00012,18.75554]
[1778142744151,28.66,81452.09,0.0,-0.82801,0.00012,18.75666]
[1778142744198,28.66,81452.09,0.0,-0.82801,0.00012,18.75666]
[1778142744275,28.66,81452.09,0.0,-0.82801,0.00012,18.75666]
[1778142744369,28.66,81448.04,0.0,-0.82849,0.00012,18.72175]
[1778142747269,28.66,81435.08,0.0,-0.83005,0.00012,18.61014]
[1778142748022,28.66,81435.08,0.0,-0.83005,0.00012,18.61014]
[1778142748199,28.66,81435.08,0.0,-0.83005,0.00012,18.61014]
[1778142748276,28.66,81431.24,0.0,-0.8305,0.00012,18.57746]
[1778142750637,28.66,81430.69,0.0,-0.83056,0.00012,18.57325]
[1778142750699,28.66,81430.69,0.0,-0.83056,0.00012,18.57325]
[1778142752970,28.66,81432.1,0.0,-0.83043,0.00012,18.58013]
[1778142753203,28.66,81432.1,0.0,-0.83043,0.00012,18.58013]
[1778142753311,28.66,81437.53,0.0,-0.82979,0.00012,18.62651]
[1778142754610,28.66,81439.3,0.0,-0.82959,0.00012,18.64058]
[1778142754698,28.66,81439.3,0.0,-0.82959,0.00012,18.64058]
[1778142755325,28.66,81439.31,0.0,-0.82959,0.00012,18.64058]
[1778142755567,28.66,81439.31,0.0,-0.82959,0.00012,18.64058]
[1778142755699,28.66,81439.31,0.0,-0.82959,0.00012,18.64058]
[1778142760423,28.66,81439.58,0.0,-0.82956,0.00012,18.643]
[1778142760449,28.66,81439.58,0.0,-0.82956,0.00012,18.643]
[1778142762791,28.66,81438.37,0.0,-0.8297,0.00012,18.63262]
[1778142763381,28.66,81435.2,0.0,-0.83008,0.00012,18.60521]
[1778142764681,28.66,81435.45,0.0,-0.83005,0.00012,18.60786]
[1778142764699,28.66,81435.45,0.0,-0.83005,0.00012,18.60786]
[1778142770476,28.66,81432.44,0.0,-0.83043,0.00012,18.58052]
[1778142770702,28.66,81432.57,0.0,-0.83041,0.00012,18.58156]
[1778142772179,28.66,81431.02,0.0,-0.8306,0.00012,18.56805]
[1778142772200,28.66,81431.02,0.0,-0.8306,0.00012,18.56805]
[1778142775788,28.65,81436.18,0.0,-0.83001,0.00012,18.61064]
[1778142775951,28.65,81436.18,0.0,-0.83001,0.00012,18.61064]
[1778142776472,28.65,81427.59,0.0,-0.83104,0.00012,18.53617]
[1778142776977,28.65,81427.59,0.0,-0.83104,0.00012,18.53617]
[1778142777229,28.65,81427.59,0.0,-0.83104,0.00012,18.53617]
[1778142781415,28.66,81426.14,0.0,-0.83119,0.00012,18.52535]
[1778142781449,28.66,81426.14,0.0,-0.83119,0.00012,18.52535]
[1778142791283,28.65,81428.42,0.0,-0.83095,0.00012,18.54302]
[1778142791450,28.65,81428.42,0.0,-0.83095,0.00012,18.54302]
[1778142795605,28.65,81424.04,0.0,-0.83149,0.00012,18.50392]
[1778142797457,28.65,81424.04,0.0,-0.83149,0.00012,18.50392]
[1778142797462,28.65,81418.7,0.0,-0.83212,0.00012,18.45789]
[1778142797702,28.65,81418.7,0.0,-0.83212,0.00012,18.45789]
[1778142797801,28.65,81413.02,0.0,-0.83279,0.00012,18.40957]
[1778142804669,28.66,81412.0,0.0,-0.83284,0.00012,18.40558]
[1778142809705,28.66,81412.05,0.0,-0.8328,0.00012,18.40859]
[1778142811483,28.66,81412.05,0.0,-0.8328,0.00012,18.40859]
[1778142811699,28.66,81412.26,0.0,-0.83278,0.00012,18.41009]
[1778142816793,28.66,81410.2,0.0,-0.83307,0.00012,18.38641]
[1778142816947,28.66,81410.2,0.0,-0.83307,0.00012,18.38641]
[1778142818768,28.66,81403.71,0.0,-0.83385,0.00012,18.32928]
[1778142820290,28.66,81403.71,0.0,-0.83385,0.00012,18.32928]
[1778142820449,28.66,81403.71,0.0,-0.83385,0.00012,18.32928]
[1778142825817,28.64,81401.74,0.0,-0.83427,0.00012,18.29923]
[1778142827418,28.64,81401.74,0.0,-0.83427,0.00012,18.29923]
[1778142827452,28.64,81401.74,0.0,-0.83427,0.00012,18.29923]
[1778142829206,28.63,81404.26,0.0,-0.83404,0.00012,18.31615]
[1778142829453,28.63,81404.26,0.0,-0.83404,0.00012,18.31615]
[1778142829845,28.63,81404.27,0.0,-0.83405,0.00012,18.31568]
[1778142831452,28.63,81404.27,0.0,-0.83405,0.00012,18.31568]
[1778142831479,28.63,81404.3,0.0,-0.83405,0.00012,18.31567]
[1778142832956,28.63,81404.47,0.0,-0.83403,0.00012,18.31686]
[1778142833203,28.63,81404.47,0.0,-0.83403,0.00012,18.31686]
[1778142833994,28.63,81404.21,0.0,-0.83407,0.00012,18.31432]
[1778142834044,28.63,81397.02,0.0,-0.83492,0.00012,18.2517]
[1778142834883,28.63,81385.18,0.0,-0.83632,0.00012,18.14874]
[1778142835890,28.63,81385.81,0.0,-0.83625,0.00012,18.15404]
[1778142837735,28.63,81385.45,0.0,-0.83629,0.00012,18.15075]
[1778142842939,28.63,81387.25,0.0,-0.83609,0.00012,18.16537]
[1778142843946,28.62,81377.59,0.0,-0.83723,0.00012,18.08144]
[1778142849329,28.62,81377.8,0.0,-0.83725,0.00012,18.07998]
[1778142849448,28.62,81377.8,0.0,-0.83725,0.00012,18.07998]
[1778142849988,28.62,81364.27,0.0,-0.83885,0.00012,17.96068]
[1778142850995,28.61,81359.45,0.0,-0.83945,0.00012,17.91646]
[1778142853974,28.61,81358.66,0.0,-0.83958,0.00012,17.90623]
[1778142854200,28.61,81358.66,0.0,-0.83958,0.00012,17.90623]
[1778142860058,28.58,81353.71,0.0,-0.84039,0.00012,17.8461]
[1778142860771,28.58,81353.71,0.0,-0.84039,0.00012,17.8461]
[1778142860948,28.58,81353.71,0.0,-0.84039,0.00012,17.8461]
[1778142861049,28.58,81353.71,0.0,-0.84043,0.00012,17.84292]
[1778142862072,28.57,81363.22,0.0,-0.83935,0.00012,17.92386]
[1778142863079,28.57,81369.36,0.0,-0.83867,0.00012,17.97533]
[1778142864165,28.57,81369.36,0.0,-0.83867,0.00012,17.97533]
[1778142864199,28.57,81369.36,0.0,-0.83867,0.00012,17.97533]
[1778142864320,28.57,81363.64,0.0,-0.83934,0.00012,17.92537]
[1778142871135,28.55,81367.65,0.0,-0.83905,0.00012,17.94504]
[1778142873028,28.55,81369.72,0.0,-0.83881,0.00012,17.96286]
[1778142873202,28.55,81369.72,0.0,-0.83881,0.00012,17.96286]
[1778142875820,28.55,81369.78,0.0,-0.83882,0.00012,17.96237]
[1778142875950,28.55,81369.78,0.0,-0.83882,0.00012,17.96237]
[1778142876170,28.55,81369.41,0.0,-0.83887,0.00012,17.95875]
[1778142878905,28.55,81367.6,0.0,-0.83909,0.00012,17.9422]
[1778142878948,28.55,81367.6,0.0,-0.83909,0.00012,17.9422]
[1778142883730,28.54,81362.52,0.0,-0.83978,0.00012,17.89058]
[1778142889261,28.53,81360.17,0.0,-0.84015,0.00012,17.86313]
[1778142890258,28.53,81360.17,0.0,-0.84015,0.00012,17.86313]
[1778142890449,28.53,81360.17,0.0,-0.84015,0.00012,17.86313]
[1778142890549,28.52,81351.8,0.0,-0.84112,0.00012,17.79]
[1778142892282,28.52,81343.54,0.0,-0.84211,0.00012,17.71535]
[1778142894296,28.51,81349.04,0.0,-0.84158,0.00012,17.75566]
[1778142897461,28.51,81348.03,0.0,-0.84171,0.00012,17.74602]
[1778142897699,28.51,81348.79,0.0,-0.84163,0.00012,17.75223]
[1778142898306,28.51,81348.79,0.0,-0.84163,0.00012,17.75223]
[1778142898452,28.51,81348.79,0.0,-0.84163,0.00012,17.75223]
[1778142898524,28.51,81348.51,0.0,-0.84167,0.00012,17.74935]
[1778142900339,28.51,81358.03,0.0,-0.84057,0.00012,17.8316]
[1778142901389,28.51,81358.03,0.0,-0.84057,0.00012,17.8316]
[1778142901451,28.51,81358.03,0.0,-0.84057,0.00012,17.8316]
[1778142905838,28.5,81351.07,0.0,-0.8414,0.00012,17.76968]
[1778142905953,28.5,81351.07,0.0,-0.8414,0.00012,17.76968]
[1778142906380,28.5,81351.32,0.0,-0.84137,0.00012,17.77163]
[1778142907389,28.5,81356.69,0.0,-0.84075,0.00012,17.81816]
[1778142908085,28.5,81356.69,0.0,-0.84075,0.00012,17.81816]
[1778142908199,28.5,81356.69,0.0,-0.84075,0.00012,17.81816]
[1778142911772,28.5,81361.77,0.0,-0.84017,0.00012,17.8617]
[1778142911951,28.5,81361.77,0.0,-0.84017,0.00012,17.8617]
[1778142912424,28.5,81361.34,0.0,-0.84023,0.00012,17.85782]
[1778142913597,28.5,81361.34,0.0,-0.84023,0.00012,17.85782]
[1778142913698,28.5,81360.92,0.0,-0.84028,0.00012,17.85403]
[1778142919127,28.5,81357.57,0.0,-0.84068,0.00012,17.8237]
[1778142919199,28.5,81357.57,0.0,-0.84068,0.00012,17.8237]
[1778142920106,28.49,81357.92,0.0,-0.84068,0.00012,17.82395]
[1778142920199,28.49,81357.92,0.0,-0.84068,0.00012,17.82395]
[1778142920480,28.49,81358.46,0.0,-0.84062,0.00012,17.82837]
[1778142925515,28.49,81358.26,0.0,-0.84066,0.00012,17.82524]
[1778142928184,28.49,81358.3,0.0,-0.8407,0.00012,17.82262]
[1778142928202,28.49,81358.3,0.0,-0.8407,0.00012,17.82262]
[1778142933571,28.46,81356.87,0.0,-0.84109,0.00012,17.79117]
[1778142934475,28.46,81356.87,0.0,-0.84109,0.00012,17.79117]
[1778142934578,28.46,81351.6,0.0,-0.84173,0.00012,17.74316]
[1778142934701,28.46,81351.6,0.0,-0.84173,0.00012,17.74316]
[1778142937758,28.45,81350.41,0.0,-0.84193,0.00012,17.728]
[1778142937951,28.45,81350.41,0.0,-0.84193,0.00012,17.728]
[1778142938606,28.45,81350.96,0.0,-0.84189,0.00012,17.73157]
[1778142943604,28.44,81351.79,0.0,-0.84186,0.00012,17.73352]
[1778142943699,28.44,81352.44,0.0,-0.84181,0.00012,17.73785]
[1778142947987,28.44,81352.4,0.0,-0.84185,0.00012,17.73469]
[1778142948201,28.44,81352.4,0.0,-0.84185,0.00012,17.73469]
[1778142948302,28.43,81351.92,0.0,-0.84196,0.00012,17.72624]
[1778142949184,28.43,81351.92,0.0,-0.84196,0.00012,17.72624]
[1778142949199,28.43,81351.92,0.0,-0.84196,0.00012,17.72624]
[1778142952704,28.42,81346.47,0.0,-0.84271,0.00012,17.66955]
[1778142954012,28.42,81346.47,0.0,-0.84271,0.00012,17.66955]
[1778142954200,28.42,81346.47,0.0,-0.84271,0.00012,17.66955]
[1778142956781,28.41,81348.42,0.0,-0.84258,0.00012,17.68006]
[1778142956952,28.41,81348.42,0.0,-0.84258,0.00012,17.68006]
[1778142957005,28.39,81348.6,0.0,-0.84268,0.00012,17.67245]
[1778142959540,28.39,81348.36,0.0,-0.84271,0.00012,17.67005]
[1778142959698,28.39,81348.56,0.0,-0.84269,0.00012,17.6715]
[1778142961767,28.39,81355.34,0.0,-0.84192,0.00012,17.72998]
[1778142962849,28.39,81355.34,0.0,-0.84192,0.00012,17.72998]
[1778142963360,28.39,81355.34,0.0,-0.84192,0.00012,17.72998]
[1778142963450,28.39,81355.34,0.0,-0.84192,0.00012,17.72998]
[1778142963455,28.39,81355.11,0.0,-0.84195,0.00012,17.72779]
[1778142967809,28.39,81362.12,0.0,-0.84115,0.00012,17.78832]
[1778142969823,28.39,81365.76,0.0,-0.84074,0.00012,17.81934]
[1778142974858,28.38,81360.61,0.0,-0.84136,0.00012,17.7727]
[1778142979893,28.38,81360.58,0.0,-0.84138,0.00012,17.77118]
[1778142984928,28.38,81360.19,0.0,-0.84144,0.00012,17.76664]
[1778142987949,28.37,81352.44,0.0,-0.84239,0.00012,17.69446]
[1778142988956,28.37,81343.2,0.0,-0.84346,0.00012,17.61337]
[1778142989963,28.37,81343.27,0.0,-0.84346,0.00012,17.61381]
[1778142993336,28.37,81344.01,0.0,-0.84341,0.00012,17.61562]
[1778142993954,28.37,81342.54,0.0,-0.84358,0.00012,17.60253]
[1778142994998,28.37,81332.67,0.0,-0.84472,0.00011,17.51582]
[1778143000038,28.37,81336.36,0.0,-0.84431,0.00011,17.54744]
[1778143002053,28.37,81336.36,0.0,-0.84431,0.00011,17.54744]
[1778143002207,28.37,81336.36,0.0,-0.84431,0.00011,17.54744]
[1778143002263,28.37,81335.78,0.0,-0.84438,0.00011,17.54207]
[1778143007953,28.37,81335.23,0.0,-0.84445,0.00011,17.53657]
[1778143013129,28.37,81341.66,0.0,-0.84372,0.00012,17.59197]
[1778143015568,28.37,81342.42,0.0,-0.84364,0.00012,17.5984]
[1778143015702,28.37,81342.42,0.0,-0.84364,0.00012,17.5984]
[1778143016454,28.37,81343.56,0.0,-0.84351,0.00012,17.60815]
[1778143016698,28.37,81343.56,0.0,-0.84351,0.00012,17.60815]
[1778143016555,28.37,81345.59,0.0,-0.84328,0.00012,17.62567]
[1778143021410,28.37,81348.21,0.0,-0.84299,0.00012,17.64758]
[1778143021453,28.37,81348.21,0.0,-0.84299,0.00012,17.64758]
[1778143027228,28.36,81345.74,0.0,-0.84335,0.00012,17.62]
[1778143028284,28.36,81345.74,0.0,-0.84335,0.00012,17.62]
[1778143028452,28.36,81345.74,0.0,-0.84335,0.00012,17.62]
[1778143029644,28.35,81345.88,0.0,-0.84337,0.00012,17.61905]
[1778143029700,28.35,81345.88,0.0,-0.84337,0.00012,17.61905]
[1778143029648,28.35,81344.15,0.0,-0.8436,0.00012,17.60177]
[1778143033853,28.34,81347.19,0.0,-0.8433,0.00012,17.6242]
[1778143033954,28.34,81347.19,0.0,-0.8433,0.00012,17.6242]
[1778143039312,28.34,81346.69,0.0,-0.84338,0.00012,17.61857]
[1778143044347,28.34,81346.76,0.0,-0.84338,0.00012,17.61821]
[1778143046492,28.34,81346.86,0.0,-0.84337,0.00012,17.6189]
[1778143046701,28.34,81346.86,0.0,-0.84337,0.00012,17.6189]
[1778143047377,28.34,81347.43,0.0,-0.84331,0.00012,17.6237]
[1778143047451,28.34,81347.43,0.0,-0.84331,0.00012,17.6237]
[1778143047552,28.34,81347.93,0.0,-0.84325,0.00012,17.62788]
[1778143050389,28.34,81353.52,0.0,-0.84262,0.00012,17.67624]
[1778143052403,28.34,81358.04,0.0,-0.84213,0.00012,17.71108]
[1778143053012,28.34,81358.04,0.0,-0.84213,0.00012,17.71108]
[1778143053201,28.34,81358.04,0.0,-0.84213,0.00012,17.71108]
[1778143058445,28.33,81349.48,0.0,-0.84314,0.00012,17.63432]
[1778143059452,28.33,81343.09,0.0,-0.84388,0.00012,17.57817]
[1778143062274,28.33,81343.75,0.0,-0.84381,0.00012,17.5837]
[1778143062454,28.33,81343.75,0.0,-0.84381,0.00012,17.5837]
[1778143062692,28.33,81343.75,0.0,-0.84381,0.00012,17.5837]
[1778143062702,28.33,81343.75,0.0,-0.84381,0.00012,17.5837]
[1778143063481,28.33,81342.4,0.0,-0.84397,0.00012,17.57163]
[1778143064941,28.33,81340.58,0.0,-0.84418,0.00011,17.55559]
[1778143064950,28.33,81340.58,0.0,-0.84418,0.00011,17.55559]
[1778143068013,28.33,81337.07,0.0,-0.84459,0.00011,17.52462]
[1778143068203,28.33,81337.07,0.0,-0.84459,0.00011,17.52462]
[1778143069835,28.33,81337.43,0.0,-0.84455,0.00011,17.52765]
[1778143069951,28.33,81337.43,0.0,-0.84455,0.00011,17.52765]
[1778143070429,28.33,81337.43,0.0,-0.84455,0.00011,17.52765]
[1778143070456,28.33,81337.43,0.0,-0.84455,0.00011,17.52765]
[1778143070531,28.33,81338.38,0.0,-0.84444,0.00011,17.5359]
[1778143072451,28.33,81337.41,0.0,-0.84455,0.00011,17.52733]
[1778143072698,28.33,81337.41,0.0,-0.84455,0.00011,17.52733]
[1778143074467,28.33,81329.55,0.0,-0.84545,0.00011,17.45843]
[1778143074702,28.33,81329.55,0.0,-0.84545,0.00011,17.45843]
[1778143074772,28.33,81329.55,0.0,-0.84545,0.00011,17.45843]
[1778143074947,28.33,81329.21,0.0,-0.84549,0.00011,17.45547]
[1778143075566,28.33,81328.64,0.0,-0.84556,0.00011,17.45049]
[1778143080601,28.33,81322.95,0.0,-0.84621,0.00011,17.4008]
[1778143082615,28.33,81312.23,0.0,-0.84742,0.00011,17.30713]
[1778143083622,28.33,81309.61,0.0,-0.84772,0.00011,17.28408]
[1778143088657,28.33,81306.57,0.0,-0.84807,0.00011,17.25702]
[1778143090671,28.33,81301.22,0.0,-0.84868,0.00011,17.20993]
[1778143094837,28.33,81300.24,0.0,-0.8488,0.00011,17.20069]
[1778143094950,28.33,81300.24,0.0,-0.8488,0.00011,17.20069]
[1778143100809,28.33,81301.3,0.0,-0.8487,0.00011,17.20826]
[1778143100950,28.33,81301.28,0.0,-0.84871,0.00011,17.2077]
[1778143103161,28.33,81298.62,0.0,-0.84902,0.00011,17.18365]
[1778143103201,28.33,81298.62,0.0,-0.84902,0.00011,17.18365]
[1778143103763,28.32,81293.65,0.0,-0.84958,0.00011,17.13979]
[1778143105516,28.32,81294.48,0.0,-0.8495,0.00011,17.14668]
[1778143105698,28.32,81294.48,0.0,-0.8495,0.00011,17.14668]
[1778143108762,28.32,81297.12,0.0,-0.84921,0.00011,17.16877]
[1778143108951,28.32,81300.34,0.0,-0.84885,0.00011,17.19656]
[1778143109415,28.32,81300.34,0.0,-0.84885,0.00011,17.19656]
[1778143109452,28.32,81300.34,0.0,-0.84885,0.00011,17.19656]
[1778143109805,28.32,81300.82,0.0,-0.8488,0.00011,17.20038]
[1778143114840,28.32,81297.32,0.0,-0.84926,0.00011,17.16347]
[1778143116692,28.32,81297.32,0.0,-0.84926,0.00011,17.16347]
[1778143116700,28.32,81297.32,0.0,-0.84926,0.00011,17.16347]
[1778143119875,28.32,81290.23,0.0,-0.85008,0.00011,17.0995]
[1778143120882,28.31,81280.21,0.0,-0.8512,0.00011,17.01155]
[1778143121889,28.31,81274.68,0.0,-0.85183,0.00011,16.9629]
[1778143122896,28.31,81277.4,0.0,-0.85152,0.00011,16.98648]
[1778143128447,28.31,81281.24,0.0,-0.85111,0.00011,17.01921]
[1778143128702,28.31,81281.24,0.0,-0.85111,0.00011,17.01921]
[1778143130228,28.31,81283.25,0.0,-0.85089,0.00011,17.03642]
[1778143130450,28.31,81283.25,0.0,-0.85089,0.00011,17.03642]
[1778143131961,28.31,81295.77,0.0,-0.84949,0.00011,17.1453]
[1778143133976,28.31,81296.33,0.0,-0.84944,0.00011,17.14954]
[1778143136657,28.31,81296.48,0.0,-0.84942,0.00011,17.15053]
[1778143136701,28.31,81296.48,0.0,-0.84942,0.00011,17.15053]
[1778143137134,28.31,81295.64,0.0,-0.84952,0.00011,17.14287]
[1778143137206,28.31,81295.64,0.0,-0.84952,0.00011,17.14287]
[1778143137308,28.31,81296.01,0.0,-0.84949,0.00011,17.1458]
[1778143143043,28.31,81296.71,0.0,-0.84943,0.00011,17.15007]
[1778143144615,28.31,81296.71,0.0,-0.84943,0.00011,17.15007]
[1778143144700,28.31,81296.71,0.0,-0.84943,0.00011,17.15007]
[1778143149208,28.3,81296.61,0.0,-0.84946,0.00011,17.148]
[1778143149450,28.3,81296.61,0.0,-0.84946,0.00011,17.148]
[1778143155832,28.3,81299.05,0.0,-0.84921,0.00011,17.16733]
[1778143155958,28.3,81298.18,0.0,-0.84931,0.00011,17.15941]
[1778143156210,28.3,81298.18,0.0,-0.84931,0.00011,17.15941]
[1778143156452,28.3,81298.18,0.0,-0.84931,0.00011,17.15941]
[1778143156480,28.3,81298.53,0.0,-0.84928,0.00011,17.16218]
[1778143156979,28.3,81298.53,0.0,-0.84928,0.00011,17.16218]
[1778143157201,28.3,81298.53,0.0,-0.84928,0.00011,17.16218]
[1778143158148,28.3,81306.26,0.0,-0.84841,0.00011,17.22925]
[1778143159155,28.3,81311.94,0.0,-0.84777,0.00011,17.2786]
[1778143160162,28.3,81306.12,0.0,-0.84844,0.00011,17.2272]
[1778143162353,28.3,81307.08,0.0,-0.84833,0.00011,17.23523]
[1778143162449,28.3,81307.08,0.0,-0.84833,0.00011,17.23523]
[1778143162677,28.3,81307.08,0.0,-0.84833,0.00011,17.23523]
[1778143162700,28.3,81307.08,0.0,-0.84833,0.00011,17.23523]
[1778143162776,28.3,81307.64,0.0,-0.84828,0.00011,17.23975]
[1778143163657,28.3,81307.64,0.0,-0.84828,0.00011,17.23975]
[1778143163698,28.3,81307.64,0.0,-0.84828,0.00011,17.23975]
[1778143166527,28.3,81304.62,0.0,-0.84863,0.00011,17.21219]
[1778143166699,28.3,81304.62,0.0,-0.84863,0.00011,17.21219]
[1778143172247,28.29,81307.18,0.0,-0.84841,0.00011,17.2278]
[1778143177286,28.29,81308.58,0.0,-0.84826,0.00011,17.23889]
[1778143177450,28.29,81308.58,0.0,-0.84826,0.00011,17.23889]
[1778143177531,28.29,81308.58,0.0,-0.84826,0.00011,17.23889]
[1778143177699,28.29,81308.58,0.0,-0.84826,0.00011,17.23889]
[1778143177781,28.29,81308.58,0.0,-0.84827,0.00011,17.2381]
[1778143183324,28.29,81309.03,0.0,-0.84825,0.00011,17.23971]
[1778143184024,28.29,81309.03,0.0,-0.84825,0.00011,17.23971]
[1778143184198,28.29,81309.03,0.0,-0.84825,0.00011,17.23971]
[1778143188359,28.28,81315.19,0.0,-0.84758,0.00011,17.29179]
[1778143189366,28.28,81320.46,0.0,-0.84699,0.00011,17.33753]
[1778143190737,28.28,81320.46,0.0,-0.84699,0.00011,17.33753]
[1778143190950,28.28,81321.44,0.0,-0.84688,0.00011,17.34562]
[1778143191215,28.28,81321.44,0.0,-0.84688,0.00011,17.34562]
[1778143191450,28.28,81321.44,0.0,-0.84688,0.00011,17.34562]
[1778143191549,28.28,81322.12,0.0,-0.84681,0.00011,17.35107]
[1778143194391,28.28,81322.93,0.0,-0.84673,0.00011,17.35727]
[1778143194447,28.28,81322.93,0.0,-0.84673,0.00011,17.35727]
[1778143201451,28.27,81329.24,0.0,-0.84605,0.00011,17.40943]
[1778143204463,28.27,81326.29,0.0,-0.8464,0.00011,17.38274]
[1778143204700,28.27,81326.29,0.0,-0.8464,0.00011,17.38274]
[1778143205285,28.27,81322.49,0.0,-0.84684,0.00011,17.34904]
[1778143205448,28.27,81322.49,0.0,-0.84684,0.00011,17.34904]
[1778143205479,28.27,81323.11,0.0,-0.84677,0.00011,17.35414]
[1778143211521,28.27,81313.68,0.0,-0.84787,0.00011,17.2695]
[1778143212528,28.27,81310.61,0.0,-0.84822,0.00011,17.24239]
[1778143213404,28.27,81310.61,0.0,-0.84822,0.00011,17.24239]
[1778143213449,28.27,81310.61,0.0,-0.84822,0.00011,17.24239]
[1778143217194,28.27,81310.48,0.0,-0.84825,0.00011,17.24065]
[1778143217448,28.27,81310.48,0.0,-0.84825,0.00011,17.24065]
[1778143222717,28.27,81310.24,0.0,-0.84828,0.00011,17.23789]
[1778143222796,28.27,81310.24,0.0,-0.84828,0.00011,17.23789]
[1778143222818,28.27,81310.18,0.0,-0.84829,0.00011,17.23724]
[1778143222949,28.27,81310.18,0.0,-0.84829,0.00011,17.23724]
[1778143228391,28.26,81306.78,0.0,-0.84869,0.00011,17.20608]
[1778143228450,28.26,81306.78,0.0,-0.84869,0.00011,17.20608]
[1778143228724,28.26,81306.78,0.0,-0.84869,0.00011,17.20608]
[1778143228825,28.26,81306.58,0.0,-0.84872,0.00011,17.20407]
[1778143228949,28.26,81306.58,0.0,-0.84872,0.00011,17.20407]
[1778143234715,28.26,81307.61,0.0,-0.84865,0.00011,17.20736]
[1778143235377,28.26,81307.61,0.0,-0.84865,0.00011,17.20736]
[1778143235453,28.26,81307.61,0.0,-0.84865,0.00011,17.20736]
[1778143242774,28.26,81304.3,0.0,-0.84905,0.00011,17.17637]
[1778143245672,28.26,81304.33,0.0,-0.84905,0.00011,17.17642]
[1778143245703,28.26,81304.33,0.0,-0.84905,0.00011,17.17642]
[1778143245793,28.26,81304.33,0.0,-0.84905,0.00011,17.17642]
[1778143245952,28.26,81304.33,0.0,-0.84905,0.00011,17.17642]
[1778143245837,28.26,81304.33,0.0,-0.84906,0.00011,17.17602]
[1778143247809,28.26,81297.72,0.0,-0.84981,0.00011,17.11772]
[1778143252844,28.26,81296.05,0.0,-0.85,0.00011,17.10256]
[1778143252984,28.26,81296.05,0.0,-0.85,0.00011,17.10256]
[1778143253199,28.26,81296.05,0.0,-0.85,0.00011,17.10256]
[1778143258957,28.26,81297.06,0.0,-0.8499,0.00011,17.11088]
[1778143259201,28.26,81297.56,0.0,-0.84984,0.00011,17.11514]
[1778143259336,28.26,81297.56,0.0,-0.84984,0.00011,17.11514]
[1778143259448,28.26,81297.56,0.0,-0.84984,0.00011,17.11514]
[1778143259549,28.26,81297.56,0.0,-0.84984,0.00011,17.11502]
[1778143264623,28.25,81296.97,0.0,-0.84991,0.00011,17.10938]
[1778143268625,28.25,81292.77,0.0,-0.85039,0.00011,17.07217]
[1778143273995,28.25,81293.43,0.0,-0.85032,0.00011,17.07753]
[1778143278836,28.25,81295.17,0.0,-0.85013,0.00011,17.09253]
[1778143278948,28.25,81295.17,0.0,-0.85013,0.00011,17.09253]
[1778143280040,28.25,81301.41,0.0,-0.84943,0.00011,17.14692]
[1778143281677,28.25,81301.41,0.0,-0.84943,0.00011,17.14692]
[1778143281701,28.25,81301.41,0.0,-0.84943,0.00011,17.14692]
[1778143282248,28.25,81304.85,0.0,-0.84905,0.00011,17.17677]
[1778143282450,28.25,81304.85,0.0,-0.84905,0.00011,17.17677]
[1778143282527,28.25,81309.85,0.0,-0.84849,0.00011,17.22038]
[1778143286491,28.25,81307.75,0.0,-0.84872,0.00011,17.2019]
[1778143286701,28.25,81307.75,0.0,-0.84872,0.00011,17.2019]
[1778143290124,28.25,81301.17,0.0,-0.84948,0.00011,17.14361]
[1778143291236,28.25,81301.17,0.0,-0.84948,0.00011,17.14361]
[1778143291449,28.25,81301.17,0.0,-0.84948,0.00011,17.14361]
[1778143291706,28.25,81301.17,0.0,-0.84948,0.00011,17.14361]
[1778143291956,28.25,81301.17,0.0,-0.84948,0.00011,17.14361]
[1778143291979,28.25,81296.81,0.0,-0.85,0.00011,17.10077]
[1778143294152,28.25,81302.35,0.0,-0.84938,0.00011,17.14888]
[1778143297255,28.25,81303.46,0.0,-0.84926,0.00011,17.15817]
[1778143297449,28.25,81303.46,0.0,-0.84926,0.00011,17.15817]
[1778143300719,28.25,81301.31,0.0,-0.84951,0.00011,17.13866]
[1778143300951,28.25,81301.31,0.0,-0.84951,0.00011,17.13866]
[1778143300987,28.25,81300.34,0.0,-0.84963,0.00011,17.12995]
[1778143301537,28.25,81300.34,0.0,-0.84963,0.00011,17.12995]
[1778143301699,28.25,81300.34,0.0,-0.84963,0.00011,17.12995]
[1778143307243,28.25,81296.68,0.0,-0.85005,0.00011,17.09674]
[1778143310937,28.24,81293.47,0.0,-0.85042,0.00011,17.06808]
[1778143310950,28.24,81293.47,0.0,-0.85042,0.00011,17.06808]
[1778143311540,28.24,81289.94,0.0,-0.85082,0.00011,17.03683]
[1778143311700,28.24,81289.94,0.0,-0.85082,0.00011,17.03683]
[1778143311727,28.24,81289.4,0.0,-0.85089,0.00011,17.03182]
[1778143312278,28.24,81284.86,0.0,-0.8514,0.00011,16.99177]
[1778143315299,28.24,81276.18,0.0,-0.85238,0.00011,16.91485]
[1778143317027,28.24,81276.18,0.0,-0.85238,0.00011,16.91485]
[1778143317208,28.24,81271.88,0.0,-0.85286,0.00011,16.87665]
[1778143321341,28.24,81263.21,0.0,-0.85386,0.00011,16.79848]
[1778143323075,28.24,81261.72,0.0,-0.85402,0.00011,16.7852]
[1778143323201,28.24,81261.72,0.0,-0.85402,0.00011,16.7852]
[1778143323507,28.24,81261.72,0.0,-0.85402,0.00011,16.7852]
[1778143323698,28.24,81261.72,0.0,-0.85402,0.00011,16.7852]
[1778143323799,28.24,81261.65,0.0,-0.85404,0.00011,16.78426]
[1778143324362,28.24,81256.23,0.0,-0.85464,0.00011,16.73662]
[1778143327383,28.24,81254.19,0.0,-0.85487,0.00011,16.71805]
[1778143329137,28.24,81255.43,0.0,-0.85474,0.00011,16.72867]
[1778143329200,28.24,81255.43,0.0,-0.85474,0.00011,16.72867]
[1778143335440,28.23,81254.31,0.0,-0.85488,0.00011,16.71719]
[1778143338883,28.23,81253.21,0.0,-0.85501,0.00011,16.70712]
[1778143338921,28.23,81253.21,0.0,-0.85501,0.00011,16.70712]
[1778143340502,28.23,81252.79,0.0,-0.85506,0.00011,16.70303]
[1778143340700,28.23,81252.79,0.0,-0.85506,0.00011,16.70303]
[1778143340708,28.23,81251.75,0.0,-0.85518,0.00011,16.69373]
[1778143346519,28.23,81249.36,0.0,-0.85545,0.00011,16.67189]
[1778143347675,28.23,81249.36,0.0,-0.85545,0.00011,16.67189]
[1778143347699,28.23,81249.36,0.0,-0.85545,0.00011,16.67189]
[1778143352957,28.23,81248.86,0.0,-0.85555,0.00011,16.66252]
[1778143353203,28.23,81245.85,0.0,-0.85588,0.00011,16.63603]
[1778143353454,28.23,81245.85,0.0,-0.85588,0.00011,16.63603]
[1778143353700,28.23,81245.85,0.0,-0.85588,0.00011,16.63603]
[1778143353800,28.23,81245.27,0.0,-0.85595,0.00011,16.63083]
[1778143356770,28.23,81245.22,0.0,-0.85595,0.00011,16.63016]
[1778143356951,28.23,81245.22,0.0,-0.85595,0.00011,16.63016]
[1778143359276,28.23,81252.65,0.0,-0.85514,0.00011,16.69465]
[1778143359450,28.23,81252.65,0.0,-0.85514,0.00011,16.69465]
[1778143359612,28.23,81253.45,0.0,-0.85506,0.00011,16.70144]
[1778143364647,28.23,81256.93,0.0,-0.85469,0.00011,16.73079]
[1778143366654,28.22,81259.79,0.0,-0.85438,0.00011,16.75557]
[1778143366703,28.22,81259.79,0.0,-0.85438,0.00011,16.75557]
[1778143370689,28.22,81268.54,0.0,-0.85343,0.00011,16.83053]
[1778143371783,28.22,81268.54,0.0,-0.85343,0.00011,16.83053]
[1778143371953,28.22,81268.54,0.0,-0.85343,0.00011,16.83053]
[1778143372255,28.22,81270.12,0.0,-0.85326,0.00011,16.84399]
[1778143372452,28.22,81270.12,0.0,-0.85326,0.00011,16.84399]
[1778143372703,28.22,81270.78,0.0,-0.85319,0.00011,16.84937]
[1778143375640,28.22,81271.63,0.0,-0.85311,0.00011,16.85601]
[1778143375700,28.22,81271.63,0.0,-0.85311,0.00011,16.85601]
[1778143375724,28.22,81266.81,0.0,-0.85365,0.00011,16.81337]
[1778143380237,28.22,81265.38,0.0,-0.85382,0.00011,16.79943]
[1778143380452,28.22,81265.38,0.0,-0.85382,0.00011,16.79943]
[1778143380759,28.22,81265.53,0.0,-0.85381,0.00011,16.80039]
[1778143382732,28.22,81266.27,0.0,-0.85373,0.00011,16.80652]
[1778143382948,28.22,81266.27,0.0,-0.85373,0.00011,16.80652]
[1778143385794,28.21,81271.84,0.0,-0.85314,0.00011,16.8538]
[1778143386120,28.21,81271.84,0.0,-0.85314,0.00011,16.8538]
[1778143386201,28.21,81271.84,0.0,-0.85314,0.00011,16.8538]
[1778143386801,28.21,81271.48,0.0,-0.85318,0.00011,16.85021]
[1778143388907,28.21,81271.61,0.0,-0.85317,0.00011,16.85093]
[1778143388948,28.21,81271.61,0.0,-0.85317,0.00011,16.85093]
[1778143393700,28.21,81274.02,0.0,-0.85293,0.00011,16.86992]
[1778143393932,28.21,81274.02,0.0,-0.85293,0.00011,16.86992]
[1778143393949,28.21,81274.02,0.0,-0.85293,0.00011,16.86992]
[1778143394033,28.21,81274.17,0.0,-0.85292,0.00011,16.87079]
[1778143399892,28.2,81279.25,0.0,-0.85239,0.00011,16.91257]
[1778143404928,28.2,81283.21,0.0,-0.85195,0.00011,16.94699]
[1778143409963,28.2,81286.65,0.0,-0.85157,0.00011,16.97729]
[1778143414998,28.2,81282.03,0.0,-0.85211,0.00011,16.9327]
[1778143420034,28.21,81278.44,0.0,-0.8525,0.00011,16.9017]
[1778143426076,28.21,81278.94,0.0,-0.85244,0.00011,16.9068]
[1778143431111,28.21,81278.8,0.0,-0.85245,0.00011,16.90605]
[1778143436146,28.21,81277.63,0.0,-0.85257,0.00011,16.8962]
[1778143441181,28.21,81278.05,0.0,-0.85252,0.00011,16.9003]
[1778143446216,28.21,81278.25,0.0,-0.85249,0.00011,16.90242]
[1778143451251,28.21,81276.91,0.0,-0.85264,0.00011,16.89104]
[1778143453265,28.21,81271.55,0.0,-0.85323,0.00011,16.8442]
[1778143456286,28.21,81266.43,0.0,-0.85379,0.00011,16.79993]
[1778143460314,28.21,81262.05,0.0,-0.85428,0.00011,16.76174]
[1778143465349,28.21,81260.49,0.0,-0.85447,0.00011,16.74635]
[1778143471391,28.21,81259.72,0.0,-0.85461,0.00011,16.73349]
[1778143476426,28.2,81259.73,0.0,-0.85463,0.00011,16.7321]
[1778143481461,28.2,81260.24,0.0,-0.85459,0.00011,16.73515]
[1778143487503,28.2,81261.63,0.0,-0.85446,0.00011,16.74576]
[1778143490524,28.2,81257.3,0.0,-0.85494,0.00011,16.70714]
[1778143495559,28.2,81257.03,0.0,-0.85499,0.00011,16.70382]
[1778143500594,28.2,81254.56,0.0,-0.85527,0.00011,16.68138]
[1778143505630,28.19,81255.55,0.0,-0.85517,0.00011,16.6893]
[1778143515699,28.19,81255.64,0.0,-0.85518,0.00011,16.68858]
[1778143520735,28.19,81257.89,0.0,-0.85494,0.00011,16.70745]
[1778143526777,28.19,81259.5,0.0,-0.85478,0.00011,16.7206]
[1778143531814,28.19,81260.42,0.0,-0.85472,0.00011,16.72349]
[1778143535842,28.19,81249.68,0.0,-0.85591,0.00011,16.62887]
[1778143538863,28.19,81249.04,0.0,-0.85597,0.00011,16.62399]
[1778143544905,28.19,81247.39,0.0,-0.85613,0.00011,16.61099]
[1778143548933,28.19,81237.54,0.0,-0.8572,0.00011,16.5258]
[1778143550947,28.19,81237.13,0.0,-0.85723,0.00011,16.52293]
[1778143555982,28.2,81240.2,0.0,-0.85687,0.00011,16.5515]
[1778143558198,28.2,81240.27,0.0,-0.85686,0.00011,16.55243]
[1778143558449,28.2,81238.25,0.0,-0.85708,0.00011,16.53507]
[1778143561839,28.2,81237.16,0.0,-0.85718,0.00011,16.52667]
[1778143561949,28.2,81237.16,0.0,-0.85718,0.00011,16.52667]
[1778143562025,28.2,81237.22,0.0,-0.85717,0.00011,16.52755]
[1778143567060,28.2,81236.08,0.0,-0.85727,0.00011,16.51939]
[1778143572095,28.2,81235.99,0.0,-0.85727,0.00011,16.51979]
[1778143574110,28.2,81231.31,0.0,-0.85778,0.00011,16.479]
[1778143577130,28.2,81226.79,0.0,-0.85827,0.00011,16.43982]
[1778143581159,28.2,81233.11,0.0,-0.85757,0.00011,16.49561]
[1778143583173,28.21,81239.05,0.0,-0.85691,0.00011,16.5483]
[1778143588208,28.21,81236.01,0.0,-0.85722,0.00011,16.52341]
[1778143593243,28.21,81241.59,0.0,-0.85662,0.00011,16.56977]
[1778143598278,28.21,81239.24,0.0,-0.85687,0.00011,16.54962]
[1778143603313,28.21,81238.54,0.0,-0.85695,0.00011,16.54329]
[1778143608349,28.21,81240.63,0.0,-0.85673,0.00011,16.56129]
[1778143612377,28.21,81232.91,0.0,-0.85757,0.00011,16.49346]
[1778143614391,28.21,81228.53,0.0,-0.85805,0.00011,16.45509]
[1778143618419,28.21,81223.08,0.0,-0.85864,0.00011,16.4077]
[1778143620986,28.21,81220.8,0.0,-0.85889,0.00011,16.38784]
[1778143621204,28.21,81220.8,0.0,-0.85889,0.00011,16.38784]
[1778143621253,28.21,81223.01,0.0,-0.85865,0.00011,16.40669]
[1778143624461,28.21,81210.58,0.0,-0.86001,0.00011,16.29747]
[1778143625468,28.21,81205.47,0.0,-0.86056,0.00011,16.25228]
[1778143627482,28.21,81209.95,0.0,-0.86009,0.00011,16.29061]
[1778143630503,28.21,81220.4,0.0,-0.85897,0.00011,16.38099]
[1778143632517,28.2,81224.66,0.0,-0.85852,0.00011,16.41779]
[1778143636545,28.2,81219.42,0.0,-0.85909,0.00011,16.37113]
[1778143641580,28.2,81213.64,0.0,-0.85973,0.00011,16.31965]
[1778143644601,28.2,81210.43,0.0,-0.86009,0.00011,16.29049]
[1778143649638,28.2,81208.05,0.0,-0.86037,0.00011,16.26804]
[1778143654677,28.2,81208.96,0.0,-0.86032,0.00011,16.27021]
[1778143659713,28.19,81209.14,0.0,-0.86032,0.00011,16.27024]
[1778143661727,28.19,81214.59,0.0,-0.85974,0.00011,16.31735]
[1778143666762,28.19,81211.9,0.0,-0.86005,0.00011,16.29255]
[1778143668776,28.19,81205.44,0.0,-0.86075,0.00011,16.23564]
[1778143673811,28.19,81207.65,0.0,-0.86053,0.00011,16.25348]
[1778143678846,28.19,81206.12,0.0,-0.86071,0.00011,16.23871]
[1778143683881,28.18,81205.01,0.0,-0.86085,0.00011,16.22767]
[1778143685895,28.18,81210.2,0.0,-0.8603,0.00011,16.27245]
[1778143691937,28.18,81210.06,0.0,-0.86034,0.00011,16.26928]
[1778143696973,28.18,81211.1,0.0,-0.86024,0.00011,16.27691]
[1778143702009,28.18,81210.44,0.0,-0.86033,0.00011,16.26961]
[1778143707054,28.17,81207.63,0.0,-0.86065,0.00011,16.24355]
[1778143712090,28.17,81204.85,0.0,-0.861,0.00011,16.21368]
[1778143719138,28.17,81205.04,0.0,-0.861,0.00011,16.21332]
[1778143725182,28.17,81205.14,0.0,-0.86102,0.00011,16.21244]
[1778143729211,28.16,81210.2,0.0,-0.86049,0.00011,16.25543]
[1778143735253,28.16,81209.83,0.0,-0.86055,0.00011,16.25021]
[1778143740288,28.16,81209.48,0.0,-0.86061,0.00011,16.24554]
[1778143745323,28.16,81208.31,0.0,-0.86075,0.00011,16.23383]
[1778143750358,28.15,81209.92,0.0,-0.8606,0.00011,16.24637]
[1778143752372,28.15,81214.1,0.0,-0.86016,0.00011,16.28229]
[1778143757407,28.15,81214.63,0.0,-0.86012,0.00011,16.28514]
[1778143762442,28.15,81215.47,0.0,-0.86005,0.00011,16.29072]
[1778143765463,28.15,81223.31,0.0,-0.85922,0.00011,16.35822]
[1778143768484,28.15,81227.85,0.0,-0.85874,0.00011,16.39712]
[1778143774228,28.15,81228.73,0.0,-0.85868,0.00011,16.39982]
[1778143779562,28.14,81226.86,0.0,-0.85891,0.00011,16.3816]
[1778143784597,28.14,81226.5,0.0,-0.85897,0.00011,16.37657]
[1778143789632,28.14,81227.52,0.0,-0.85888,0.00011,16.38382]
[1778143791646,28.14,81235.86,0.0,-0.85798,0.00011,16.45621]
[1778143794667,28.14,81241.44,0.0,-0.85738,0.00011,16.50444]
[1778143796681,28.14,81245.75,0.0,-0.85691,0.00011,16.54211]
[1778143802037,28.13,81248.63,0.0,-0.8566,0.00011,16.567]
[1778143802708,28.13,81247.62,0.0,-0.85671,0.00011,16.55802]
[1778143806129,28.13,81249.91,0.0,-0.85646,0.00011,16.57777]
[1778143806201,28.13,81249.91,0.0,-0.85646,0.00011,16.57777]
[1778143807698,28.13,81249.89,0.0,-0.85647,0.00011,16.57732]
[1778143807948,28.13,81249.89,0.0,-0.85647,0.00011,16.57732]
[1778143808523,28.13,81249.89,0.0,-0.85647,0.00011,16.57732]
[1778143808049,28.13,81255.13,0.0,-0.85589,0.00011,16.62315]
[1778143808703,28.13,81255.13,0.0,-0.85589,0.00011,16.62315]
[1778143811786,28.13,81259.97,0.0,-0.85537,0.00011,16.66471]
[1778143812793,28.13,81264.49,0.0,-0.85488,0.00011,16.70412]
[1778143814735,28.13,81266.63,0.0,-0.85464,0.00011,16.72268]
[1778143814948,28.13,81266.63,0.0,-0.85464,0.00011,16.72268]
[1778143815295,28.13,81266.63,0.0,-0.85464,0.00011,16.72268]
[1778143815449,28.13,81266.63,0.0,-0.85464,0.00011,16.72268]
[1778143815299,28.13,81267.56,0.0,-0.85454,0.00011,16.73058]
[1778143820631,28.13,81264.29,0.0,-0.85492,0.00011,16.70053]
[1778143820699,28.13,81264.29,0.0,-0.85492,0.00011,16.70053]
[1778143821092,28.13,81264.29,0.0,-0.85492,0.00011,16.70053]
[1778143821200,28.13,81264.29,0.0,-0.85492,0.00011,16.70053]
[1778143821301,28.13,81264.17,0.0,-0.85494,0.00011,16.69926]
[1778143823760,28.13,81264.47,0.0,-0.85491,0.00011,16.70147]
[1778143823948,28.13,81264.47,0.0,-0.85491,0.00011,16.70147]
[1778143824878,28.13,81270.11,0.0,-0.85429,0.00011,16.75059]
[1778143826468,28.13,81270.11,0.0,-0.85429,0.00011,16.75059]
[1778143826548,28.13,81270.0,0.0,-0.85431,0.00011,16.74934]
[1778143826699,28.13,81270.0,0.0,-0.85431,0.00011,16.74934]
[1778143827064,28.13,81270.0,0.0,-0.85431,0.00011,16.74934]
[1778143827212,28.13,81270.0,0.0,-0.85431,0.00011,16.74934]
[1778143827264,28.13,81269.11,0.0,-0.85441,0.00011,16.74123]
[1778143830673,28.13,81267.28,0.0,-0.85462,0.00011,16.7243]
[1778143830698,28.13,81267.28,0.0,-0.85462,0.00011,16.7243]
[1778143834910,28.12,81265.83,0.0,-0.85483,0.00011,16.70629]
[1778143834949,28.12,81265.83,0.0,-0.85483,0.00011,16.70629]
[1778143835428,28.12,81265.83,0.0,-0.85483,0.00011,16.70629]
[1778143835451,28.12,81265.83,0.0,-0.85483,0.00011,16.70629]
[1778143835472,28.12,81265.92,0.0,-0.85482,0.00011,16.70683]
[1778143840991,28.12,81261.78,0.0,-0.8553,0.00011,16.66898]
[1778143841678,28.12,81261.78,0.0,-0.8553,0.00011,16.66898]
[1778143841699,28.12,81261.78,0.0,-0.8553,0.00011,16.66898]
[1778143842277,28.12,81261.78,0.0,-0.8553,0.00011,16.66898]
[1778143842452,28.12,81261.78,0.0,-0.8553,0.00011,16.66898]
[1778143842481,28.12,81260.08,0.0,-0.85549,0.00011,16.65387]
[1778143846181,28.12,81260.51,0.0,-0.85545,0.00011,16.65719]
[1778143846200,28.12,81260.51,0.0,-0.85545,0.00011,16.65719]
[1778143848606,28.12,81263.09,0.0,-0.85517,0.00011,16.67938]
[1778143848705,28.12,81263.09,0.0,-0.85517,0.00011,16.67938]
[1778143849343,28.12,81263.09,0.0,-0.85517,0.00011,16.67938]
[1778143849452,28.12,81263.09,0.0,-0.85517,0.00011,16.67938]
[1778143849547,28.12,81267.74,0.0,-0.85465,0.00011,16.72003]
[1778143851355,28.12,81268.12,0.0,-0.85462,0.00011,16.72312]
[1778143851451,28.12,81268.12,0.0,-0.85462,0.00011,16.72312]
[1778143857103,28.12,81271.77,0.0,-0.85424,0.00011,16.75323]
[1778143862138,28.11,81271.83,0.0,-0.85425,0.00011,16.75214]
[1778143864121,28.11,81271.2,0.0,-0.85432,0.00011,16.74624]
[1778143864201,28.11,81271.2,0.0,-0.85432,0.00011,16.74624]
[1778143864283,28.11,81271.6,0.0,-0.85428,0.00011,16.74939]
[1778143864775,28.11,81271.6,0.0,-0.85428,0.00011,16.74939]
[1778143864953,28.11,81271.6,0.0,-0.85428,0.00011,16.74939]
[1778143869378,28.11,81271.37,0.0,-0.85432,0.00011,16.74627]
[1778143869450,28.11,81271.37,0.0,-0.85432,0.00011,16.74627]
[1778143872080,28.11,81271.37,0.0,-0.85434,0.00011,16.74513]
[1778143872203,28.11,81271.37,0.0,-0.85434,0.00011,16.74513]
[1778143872515,28.11,81271.37,0.0,-0.85434,0.00011,16.74513]
[1778143872550,28.11,81271.68,0.0,-0.85432,0.00011,16.74707]
[1778143872701,28.11,81271.68,0.0,-0.85432,0.00011,16.74707]
[1778143878494,28.11,81271.7,0.0,-0.85434,0.00011,16.74528]
[1778143878550,28.1,81271.23,0.0,-0.8544,0.00011,16.74076]
[1778143878704,28.1,81271.23,0.0,-0.8544,0.00011,16.74076]
[1778143879061,28.1,81271.23,0.0,-0.8544,0.00011,16.74076]
[1778143879200,28.1,81271.23,0.0,-0.8544,0.00011,16.74076]
[1778143879258,28.1,81271.24,0.0,-0.8544,0.00011,16.74046]
[1778143884293,28.1,81271.9,0.0,-0.85435,0.00011,16.74462]
[1778143884808,28.1,81271.9,0.0,-0.85435,0.00011,16.74462]
[1778143884949,28.1,81271.9,0.0,-0.85435,0.00011,16.74462]
[1778143885758,28.1,81271.9,0.0,-0.85435,0.00011,16.74431]
[1778143885950,28.1,81271.9,0.0,-0.85435,0.00011,16.74431]
[1778143886307,28.1,81271.73,0.0,-0.85437,0.00011,16.74251]
[1778143891344,28.1,81272.24,0.0,-0.85437,0.00011,16.74119]
[1778143891770,28.1,81272.24,0.0,-0.85437,0.00011,16.74119]
[1778143891951,28.1,81272.24,0.0,-0.85437,0.00011,16.74119]
[1778143897386,28.1,81270.82,0.0,-0.85455,0.00011,16.72697]
[1778143902421,28.09,81271.21,0.0,-0.85452,0.00011,16.72907]
[1778143906260,28.09,81271.37,0.0,-0.85451,0.00011,16.73023]
[1778143906449,28.09,81271.37,0.0,-0.85451,0.00011,16.73023]
[1778143906548,28.09,81271.68,0.0,-0.85448,0.00011,16.73222]
[1778143906964,28.09,81271.68,0.0,-0.85448,0.00011,16.73222]
[1778143907202,28.09,81271.68,0.0,-0.85448,0.00011,16.73222]
[1778143914505,28.09,81271.51,0.0,-0.85452,0.00011,16.72896]
[1778143919540,28.09,81271.35,0.0,-0.85455,0.00011,16.72658]
[1778143923717,28.09,81272.69,0.0,-0.85441,0.00011,16.73778]
[1778143923951,28.09,81272.69,0.0,-0.85441,0.00011,16.73778]
[1778143924358,28.09,81272.69,0.0,-0.85441,0.00011,16.73778]
[1778143924454,28.09,81272.69,0.0,-0.85441,0.00011,16.73778]
[1778143924457,28.09,81272.69,0.0,-0.85442,0.00011,16.7374]
[1778143928082,28.09,81270.98,0.0,-0.85461,0.00011,16.72179]
[1778143928207,28.09,81270.98,0.0,-0.85461,0.00011,16.72179]
[1778143928609,28.09,81259.26,0.0,-0.85592,0.00011,16.61849]
[1778143929262,28.09,81259.26,0.0,-0.85592,0.00011,16.61849]
[1778143929452,28.09,81259.26,0.0,-0.85592,0.00011,16.61849]
[1778143929541,28.09,81259.26,0.0,-0.85592,0.00011,16.61849]
[1778143929701,28.09,81256.22,0.0,-0.85625,0.00011,16.59153]
[1778143930623,28.09,81257.29,0.0,-0.85614,0.00011,16.60082]
[1778143934268,28.08,81259.54,0.0,-0.85589,0.00011,16.6203]
[1778143934460,28.08,81259.54,0.0,-0.85589,0.00011,16.6203]
[1778143937784,28.08,81259.18,0.0,-0.85594,0.00011,16.6169]
[1778143937950,28.08,81259.18,0.0,-0.85594,0.00011,16.6169]
[1778143938021,28.08,81259.18,0.0,-0.85594,0.00011,16.61651]
[1778143941537,28.08,81259.18,0.0,-0.85594,0.00011,16.61651]
[1778143941700,28.08,81258.53,0.0,-0.85602,0.00011,16.6104]
[1778143942959,28.08,81259.6,0.0,-0.8559,0.00011,16.61967]
[1778143943202,28.08,81259.6,0.0,-0.8559,0.00011,16.61967]
[1778143948749,28.08,81260.01,0.0,-0.85587,0.00011,16.62231]
[1778143953784,28.08,81260.31,0.0,-0.85588,0.00011,16.6197]
[1778143955798,28.08,81268.38,0.0,-0.85499,0.00011,16.69039]
[1778143957232,28.08,81268.38,0.0,-0.85499,0.00011,16.69039]
[1778143957451,28.08,81268.38,0.0,-0.85499,0.00011,16.69039]
[1778143957537,28.08,81274.22,0.0,-0.85434,0.00011,16.74157]
[1778143958927,28.08,81275.24,0.0,-0.85423,0.00011,16.75029]
[1778143958948,28.08,81275.24,0.0,-0.85423,0.00011,16.75029]
[1778143959147,28.08,81275.24,0.0,-0.85423,0.00011,16.75029]
[1778143959199,28.08,81275.24,0.0,-0.85423,0.00011,16.75029]
[1778143959246,28.08,81275.76,0.0,-0.85418,0.00011,16.75459]
[1778143962044,28.08,81273.76,0.0,-0.8544,0.00011,16.73672]
[1778143962201,28.08,81273.76,0.0,-0.8544,0.00011,16.73672]
[1778143962270,28.08,81277.23,0.0,-0.85402,0.00011,16.76676]
[1778143962900,28.08,81277.23,0.0,-0.85402,0.00011,16.76676]
[1778143962952,28.08,81277.23,0.0,-0.85402,0.00011,16.76676]
[1778143964863,28.08,81282.74,0.0,-0.85342,0.00011,16.8144]
[1778143965870,28.08,81285.8,0.0,-0.85308,0.00011,16.84102]
[1778143967686,28.08,81285.8,0.0,-0.85308,0.00011,16.84102]
[1778143967701,28.08,81285.39,0.0,-0.85313,0.00011,16.83704]
[1778143970504,28.07,81284.33,0.0,-0.85326,0.00011,16.82703]
[1778143970697,28.07,81284.33,0.0,-0.85326,0.00011,16.82703]
[1778143974700,28.07,81284.54,0.0,-0.85325,0.00011,16.82755]
[1778143974606,28.07,81274.94,0.0,-0.85433,0.00011,16.74272]
[1778143974935,28.07,81269.51,0.0,-0.85493,0.00011,16.69475]
[1778143976081,28.07,81269.51,0.0,-0.85493,0.00011,16.69475]
[1778143976204,28.07,81269.51,0.0,-0.85493,0.00011,16.69475]
[1778143977142,28.07,81269.26,0.0,-0.85497,0.00011,16.69234]
[1778143977231,28.07,81269.26,0.0,-0.85497,0.00011,16.69234]
[1778143980469,28.07,81269.47,0.0,-0.85495,0.00011,16.69384]
[1778143980703,28.07,81269.47,0.0,-0.85495,0.00011,16.69384]
[1778143982900,28.07,81269.44,0.0,-0.85495,0.00011,16.69336]
[1778143982947,28.07,81269.44,0.0,-0.85495,0.00011,16.69336]
[1778143983001,28.07,81269.44,0.0,-0.85496,0.00011,16.69316]
[1778143984653,28.07,81269.44,0.0,-0.85496,0.00011,16.69316]
[1778143984699,28.07,81269.44,0.0,-0.85496,0.00011,16.69316]
[1778143986207,28.07,81269.96,0.0,-0.8549,0.00011,16.69753]
[1778143986452,28.07,81269.96,0.0,-0.8549,0.00011,16.69753]
[1778143988201,28.07,81271.7,0.0,-0.85471,0.00011,16.71261]
[1778143989034,28.07,81283.93,0.0,-0.85335,0.00011,16.82003]
[1778143990041,28.07,81287.98,0.0,-0.8529,0.00011,16.85541]
[1778143992182,28.07,81287.11,0.0,-0.853,0.00011,16.8474]
[1778143992864,28.07,81285.93,0.0,-0.85314,0.00011,16.83667]
[1778143993062,28.07,81295.27,0.0,-0.85209,0.00011,16.91895]
[1778143995076,28.07,81299.58,0.0,-0.85161,0.00011,16.95711]
[1778143996465,28.07,81299.58,0.0,-0.85161,0.00011,16.95711]
[1778144000111,28.07,81306.72,0.0,-0.8508,0.00011,17.02042]
[1778144004999,28.07,81309.25,0.0,-0.85052,0.00011,17.04208]
[1778144005182,28.07,81309.25,0.0,-0.85052,0.00011,17.04208]
[1778144005199,28.07,81309.25,0.0,-0.85052,0.00011,17.04208]
[1778144005217,28.07,81309.25,0.0,-0.85052,0.00011,17.04185]
[1778144011188,28.06,81306.83,0.0,-0.85085,0.00011,17.01461]
[1778144016245,28.06,81307.1,0.0,-0.85082,0.00011,17.01641]
[1778144016454,28.06,81307.1,0.0,-0.85082,0.00011,17.01641]
[1778144018903,28.06,81307.23,0.0,-0.85082,0.00011,17.01639]
[1778144018950,28.06,81307.23,0.0,-0.85082,0.00011,17.01639]
[1778144019244,28.06,81306.77,0.0,-0.85088,0.00011,17.01212]
[1778144023272,28.06,81292.24,0.0,-0.85253,0.00011,16.88305]
[1778144024343,28.06,81292.24,0.0,-0.85253,0.00011,16.88305]
[1778144024455,28.06,81292.24,0.0,-0.85253,0.00011,16.88305]
[1778144024549,28.06,81286.82,0.0,-0.85314,0.00011,16.83493]
[1778144029315,28.06,81281.5,0.0,-0.85375,0.00011,16.7868]
[1778144031590,28.06,81279.91,0.0,-0.85393,0.00011,16.77252]
[1778144031709,28.06,81279.91,0.0,-0.85393,0.00011,16.77252]
[1778144033004,28.06,81281.04,0.0,-0.85381,0.00011,16.78196]
[1778144033202,28.06,81281.04,0.0,-0.85381,0.00011,16.78196]
[1778144033342,28.06,81281.22,0.0,-0.85379,0.00011,16.78338]
[1778144035054,28.06,81284.57,0.0,-0.85342,0.00011,16.81271]
[1778144035200,28.06,81284.57,0.0,-0.85342,0.00011,16.81271]
[1778144040391,28.05,81285.15,0.0,-0.85338,0.00011,16.81633]
[1778144041144,28.05,81285.15,0.0,-0.85338,0.00011,16.81633]
[1778144041205,28.05,81285.15,0.0,-0.85338,0.00011,16.81633]
[1778144041940,28.05,81285.09,0.0,-0.85339,0.00011,16.81555]
[1778144041952,28.05,81285.09,0.0,-0.85339,0.00011,16.81555]
[1778144042405,28.05,81285.36,0.0,-0.85336,0.00011,16.81768]
[1778144047440,28.05,81285.3,0.0,-0.85338,0.00011,16.81575]
[1778144049703,28.05,81284.83,0.0,-0.85344,0.00011,16.8113]
[1778144049951,28.05,81283.14,0.0,-0.85363,0.00011,16.79612]
[1778144055496,28.05,81279.61,0.0,-0.85405,0.00011,16.76356]
[1778144056770,28.05,81279.61,0.0,-0.85405,0.00011,16.76356]
[1778144056952,28.05,81275.07,0.0,-0.85455,0.00011,16.72334]
[1778144058725,28.05,81273.57,0.0,-0.85472,0.00011,16.70994]
[1778144058769,28.05,81273.14,0.0,-0.85477,0.00011,16.70598]
[1778144058948,28.05,81273.14,0.0,-0.85477,0.00011,16.70598]
[1778144064560,28.05,81269.73,0.0,-0.85517,0.00011,16.67474]
[1778144065415,28.05,81269.73,0.0,-0.85517,0.00011,16.67474]
[1778144065452,28.05,81269.73,0.0,-0.85517,0.00011,16.67474]
[1778144069286,28.04,81268.15,0.0,-0.85535,0.00011,16.66019]
[1778144069448,28.04,81268.15,0.0,-0.85535,0.00011,16.66019]
[1778144069595,28.04,81271.36,0.0,-0.855,0.00011,16.68828]
[1778144070609,28.04,81279.24,0.0,-0.85412,0.00011,16.75747]
[1778144070982,28.04,81279.24,0.0,-0.85412,0.00011,16.75747]
[1778144071208,28.04,81279.24,0.0,-0.85412,0.00011,16.75747]
[1778144077654,28.04,81279.53,0.0,-0.85415,0.00011,16.75379]
[1778144078344,28.04,81279.53,0.0,-0.85415,0.00011,16.75379]
[1778144078450,28.04,81279.53,0.0,-0.85415,0.00011,16.75379]
[1778144078661,28.04,81279.56,0.0,-0.85415,0.00011,16.75379]
[1778144083696,28.04,81282.0,0.0,-0.85389,0.00011,16.77402]
[1778144083927,28.04,81282.0,0.0,-0.85389,0.00011,16.77402]
[1778144083953,28.04,81282.0,0.0,-0.85389,0.00011,16.77402]
[1778144089738,28.04,81279.93,0.0,-0.85414,0.00011,16.75431]
[1778144094773,28.04,81277.73,0.0,-0.8544,0.00011,16.73388]
[1778144099808,28.03,81277.57,0.0,-0.85443,0.00011,16.73158]
[1778144100576,28.03,81277.57,0.0,-0.85443,0.00011,16.73158]
[1778144100703,28.03,81277.57,0.0,-0.85443,0.00011,16.73158]
[1778144102526,28.03,81277.88,0.0,-0.8544,0.00011,16.73398]
[1778144102703,28.03,81277.88,0.0,-0.8544,0.00011,16.73398]
[1778144102829,28.03,81277.73,0.0,-0.85442,0.00011,16.7325]
[1778144108485,28.03,81277.75,0.0,-0.85442,0.00011,16.73205]
[1778144108701,28.03,81277.75,0.0,-0.85442,0.00011,16.73205]
[1778144110885,28.03,81270.58,0.0,-0.85523,0.00011,16.66832]
[1778144112151,28.03,81270.58,0.0,-0.85523,0.00011,16.66832]
[1778144112202,28.03,81270.58,0.0,-0.85523,0.00011,16.66832]
[1778144112272,28.03,81270.06,0.0,-0.85529,0.00011,16.66357]
[1778144114404,28.03,81269.34,0.0,-0.85537,0.00011,16.65723]
[1778144114449,28.03,81269.34,0.0,-0.85537,0.00011,16.65723]
[1778144121937,28.03,81271.44,0.0,-0.85514,0.00011,16.67516]
[1778144121949,28.03,81271.44,0.0,-0.85514,0.00011,16.67516]
[1778144122115,28.03,81271.44,0.0,-0.85514,0.00011,16.67516]
[1778144122199,28.03,81271.44,0.0,-0.85514,0.00011,16.67516]
[1778144122264,28.03,81271.44,0.0,-0.85515,0.00011,16.67488]
[1778144128005,28.03,81271.5,0.0,-0.85515,0.00011,16.67484]
[1778144132336,28.03,81271.5,0.0,-0.85515,0.00011,16.67484]
[1778144132451,28.03,81271.5,0.0,-0.85515,0.00011,16.67484]
[1778144132539,28.03,81276.09,0.0,-0.85467,0.00011,16.71081]
[1778144134777,28.03,81275.27,0.0,-0.85476,0.00011,16.70353]
[1778144134805,28.03,81274.35,0.0,-0.85486,0.00011,16.69539]
[1778144134950,28.03,81274.35,0.0,-0.85486,0.00011,16.69539]
[1778144141095,28.03,81274.49,0.0,-0.85485,0.00011,16.69652]
[1778144147543,28.03,81274.2,0.0,-0.85488,0.00011,16.69374]
[1778144147711,28.03,81274.2,0.0,-0.85488,0.00011,16.69374]
[1778144149151,28.03,81263.35,0.0,-0.85609,0.00011,16.59788]
[1778144150561,28.03,81263.35,0.0,-0.85609,0.00011,16.59788]
[1778144150700,28.03,81263.35,0.0,-0.85609,0.00011,16.59788]
[1778144150801,28.03,81261.87,0.0,-0.85625,0.00011,16.58487]
[1778144154188,28.03,81250.83,0.0,-0.85747,0.00011,16.48791]
[1778144155195,28.03,81245.64,0.0,-0.85804,0.00011,16.44244]
[1778144156711,28.03,81245.64,0.0,-0.85804,0.00011,16.44244]
[1778144156954,28.03,81244.36,0.0,-0.85818,0.00011,16.43109]
[1778144161955,28.03,81240.54,0.0,-0.8586,0.00011,16.3972]
[1778144162200,28.03,81240.54,0.0,-0.8586,0.00011,16.3972]
[1778144162244,28.03,81240.69,0.0,-0.85858,0.00011,16.39845]
[1778144164995,28.03,81236.78,0.0,-0.85901,0.00011,16.36394]
[1778144165199,28.03,81236.78,0.0,-0.85901,0.00011,16.36394]
[1778144169481,28.03,81234.2,0.0,-0.85929,0.00011,16.34124]
[1778144169698,28.03,81234.2,0.0,-0.85929,0.00011,16.34124]
[1778144169799,28.03,81233.34,0.0,-0.85939,0.00011,16.33371]
[1778144170625,28.03,81233.34,0.0,-0.85939,0.00011,16.33371]
[1778144170698,28.03,81233.34,0.0,-0.85939,0.00011,16.33371]
[1778144176369,28.03,81231.07,0.0,-0.85963,0.00011,16.31387]
[1778144176449,28.03,81231.07,0.0,-0.85963,0.00011,16.31387]
[1778144176656,28.03,81231.07,0.0,-0.85963,0.00011,16.31387]
[1778144176705,28.03,81231.07,0.0,-0.85963,0.00011,16.31387]
[1778144176706,28.03,81230.82,0.0,-0.85966,0.00011,16.31162]
[1778144179230,28.03,81226.87,0.0,-0.86009,0.00011,16.27687]
[1778144179449,28.03,81226.87,0.0,-0.86009,0.00011,16.27687]
[1778144181377,28.03,81220.93,0.0,-0.86074,0.00011,16.2243]
[1778144186850,28.03,81221.41,0.0,-0.8607,0.00011,16.22764]
[1778144186950,28.02,81220.29,0.0,-0.86082,0.00011,16.21756]
[1778144189022,28.02,81220.14,0.0,-0.86084,0.00011,16.21577]
[1778144189201,28.02,81220.14,0.0,-0.86084,0.00011,16.21577]
[1778144189433,28.02,81220.21,0.0,-0.86084,0.00011,16.21615]
[1778144194353,28.02,81219.84,0.0,-0.86092,0.00011,16.20777]
[1778144194448,28.02,81219.84,0.0,-0.86092,0.00011,16.20777]
[1778144194544,28.02,81213.59,0.0,-0.8616,0.00011,16.15271]
[1778144197974,28.02,81214.28,0.0,-0.86153,0.00011,16.1583]
[1778144198200,28.02,81214.28,0.0,-0.86153,0.00011,16.1583]
[1778144198680,28.02,81214.28,0.0,-0.86153,0.00011,16.1583]
[1778144198738,28.02,81214.26,0.0,-0.86153,0.00011,16.15796]
[1778144199183,28.02,81214.26,0.0,-0.86153,0.00011,16.15796]
[1778144204542,28.02,81211.64,0.0,-0.86183,0.00011,16.13414]
[1778144205614,28.02,81211.64,0.0,-0.86183,0.00011,16.13414]
[1778144206451,28.02,81207.84,0.0,-0.86224,0.00011,16.1007]
[1778144208120,28.02,81208.44,0.0,-0.86217,0.00011,16.10577]
[1778144208203,28.02,81208.44,0.0,-0.86217,0.00011,16.10577]
[1778144208221,28.02,81208.44,0.0,-0.86218,0.00011,16.10568]
[1778144214612,28.02,81209.2,0.0,-0.8621,0.00011,16.11179]
[1778144219647,28.02,81212.77,0.0,-0.86172,0.00011,16.14268]
[1778144224683,28.02,81214.19,0.0,-0.86158,0.00011,16.15452]
[1778144230725,28.02,81211.02,0.0,-0.86193,0.00011,16.12611]
[1778144232739,28.02,81216.07,0.0,-0.86138,0.00011,16.1702]
[1778144240795,28.01,81219.47,0.0,-0.86103,0.00011,16.19874]
[1778144245830,28.01,81215.66,0.0,-0.86145,0.00011,16.16458]
[1778144250865,28.01,81218.28,0.0,-0.86118,0.00011,16.18693]
[1778144255900,28.01,81216.7,0.0,-0.86139,0.00011,16.16814]
[1778144260935,28.01,81217.22,0.0,-0.86134,0.00011,16.17199]
[1778144267984,28.01,81215.85,0.0,-0.8615,0.00011,16.15915]
[1778144272012,28.01,81221.05,0.0,-0.86094,0.00011,16.20435]
[1778144275035,28.01,81225.57,0.0,-0.86046,0.00011,16.24354]
[1778144280070,28.01,81229.06,0.0,-0.86009,0.00011,16.27369]
[1778144282084,28.01,81224.27,0.0,-0.86061,0.00011,16.23176]
[1778144287119,28.01,81223.62,0.0,-0.86068,0.00011,16.22548]
[1778144293161,28.0,81223.48,0.0,-0.86071,0.00011,16.22313]
[1778144298196,28.0,81221.34,0.0,-0.86095,0.00011,16.20362]
[1778144303231,28.0,81223.36,0.0,-0.86074,0.00011,16.22064]
[1778144305245,28.0,81216.11,0.0,-0.86153,0.00011,16.15671]
[1778144308266,28.0,81211.28,0.0,-0.86205,0.00011,16.1142]
[1778144311287,28.0,81216.59,0.0,-0.86151,0.00011,16.15653]
[1778144316322,28.0,81216.95,0.0,-0.86148,0.00011,16.15931]
[1778144321357,28.0,81215.68,0.0,-0.86162,0.00011,16.14786]
[1778144324378,28.0,81210.21,0.0,-0.86221,0.00011,16.09957]
[1778144328408,28.0,81205.34,0.0,-0.86274,0.00011,16.05641]
[1778144333441,28.0,81203.52,0.0,-0.86293,0.00011,16.04048]
[1778144338476,28.0,81202.82,0.0,-0.86301,0.00011,16.03434]
[1778144343511,28.0,81204.81,0.0,-0.8628,0.00011,16.05174]
[1778144344518,28.0,81210.31,0.0,-0.8622,0.00011,16.10001]
[1778144349554,28.0,81210.46,0.0,-0.86219,0.00011,16.10087]
[1778144354589,28.0,81211.28,0.0,-0.86211,0.00011,16.10756]
[1778144359624,28.0,81208.72,0.0,-0.86239,0.00011,16.08493]
[1778144364662,28.0,81208.92,0.0,-0.86237,0.00011,16.08664]
[1778144369696,28.0,81212.31,0.0,-0.86201,0.00011,16.11619]
[1778144374731,28.0,81210.69,0.0,-0.86221,0.00011,16.09749]
[1778144380773,28.0,81210.25,0.0,-0.86226,0.00011,16.09354]
[1778144385808,28.0,81216.56,0.0,-0.86158,0.00011,16.14865]
[1778144390843,28.0,81217.66,0.0,-0.86148,0.00011,16.15753]
[1778144395878,28.0,81218.64,0.0,-0.86137,0.00011,16.16584]
[1778144400913,28.0,81223.29,0.0,-0.86087,0.00011,16.20681]
[1778144405954,28.0,81219.38,0.0,-0.86128,0.00011,16.17319]
[1778144410985,28.0,81221.33,0.0,-0.86106,0.00011,16.19123]
[1778144415013,28.0,81212.44,0.0,-0.86201,0.00011,16.11379]
[1778144417027,28.0,81207.72,0.0,-0.86252,0.00011,16.07239]
[1778144422062,28.0,81204.39,0.0,-0.86287,0.00011,16.04346]
[1778144428104,28.0,81204.4,0.0,-0.86289,0.00011,16.04227]
[1778144430118,28.0,81191.16,0.0,-0.8643,0.00011,15.92627]
[1778144431125,28.0,81185.39,0.0,-0.86495,0.00011,15.87124]
[1778144432132,28.0,81186.13,0.0,-0.86487,0.00011,15.87753]
[1778144437167,28.0,81184.26,0.0,-0.86508,0.00011,15.86046]
[1778144440188,28.0,81179.65,0.0,-0.86558,0.00011,15.81969]
[1778144443209,27.99,81171.83,0.0,-0.8664,0.00011,15.75101]
[1778144445352,27.99,81167.36,0.0,-0.86688,0.00011,15.71188]
[1778144445379,27.99,81175.88,0.0,-0.86598,0.00011,15.78604]
[1778144446452,27.99,81175.88,0.0,-0.86598,0.00011,15.78604]
[1778144450368,27.99,81172.49,0.0,-0.86635,0.00011,15.75594]
[1778144450450,27.99,81172.49,0.0,-0.86635,0.00011,15.75594]
[1778144450528,27.99,81172.66,0.0,-0.86634,0.00011,15.75672]
[1778144456300,27.99,81171.53,0.0,-0.86646,0.00011,15.74649]
[1778144460453,27.99,81169.9,0.0,-0.86663,0.00011,15.73226]
[1778144464356,27.99,81178.22,0.0,-0.86575,0.00011,15.80505]
[1778144466641,27.99,81181.55,0.0,-0.8654,0.00011,15.83408]
[1778144466701,27.99,81181.55,0.0,-0.8654,0.00011,15.83408]
[1778144466796,27.99,81181.61,0.0,-0.8654,0.00011,15.83448]
[1778144469391,27.99,81189.04,0.0,-0.86461,0.00011,15.89973]
[1778144474426,27.99,81191.43,0.0,-0.86434,0.00011,15.92119]
[1778144475433,27.99,81198.4,0.0,-0.8636,0.00011,15.98198]
[1778144477447,27.99,81201.84,0.0,-0.86324,0.00011,16.01208]
[1778144482482,27.99,81202.13,0.0,-0.86322,0.00011,16.01322]
[1778144487517,27.99,81202.66,0.0,-0.86317,0.00011,16.01762]
[1778144492552,27.99,81204.38,0.0,-0.86303,0.00011,16.02718]
[1778144495573,27.99,81211.68,0.0,-0.86226,0.00011,16.09036]
[1778144499601,27.99,81210.1,0.0,-0.86244,0.00011,16.07578]
[1778144503629,27.99,81207.0,0.0,-0.86277,0.00011,16.04821]
[1778144507657,27.98,81200.13,0.0,-0.86351,0.00011,15.98767]
[1778144511685,27.99,81192.29,0.0,-0.86435,0.00011,15.91905]
[1778144516720,27.98,81190.03,0.0,-0.86461,0.00011,15.89792]
[1778144521758,27.98,81189.99,0.0,-0.86463,0.00011,15.89622]
[1778144526793,27.98,81188.74,0.0,-0.86477,0.00011,15.88452]
[1778144531828,27.98,81190.34,0.0,-0.8646,0.00011,15.89865]
[1778144536870,27.98,81190.22,0.0,-0.86461,0.00011,15.89762]
[1778144541905,27.98,81184.52,0.0,-0.86522,0.00011,15.84773]
[1778144544275,27.98,81182.59,0.0,-0.86542,0.00011,15.83058]
[1778144543919,27.98,81177.93,0.0,-0.86592,0.00011,15.78959]
[1778144544452,27.98,81177.93,0.0,-0.86592,0.00011,15.78959]
[1778144549962,27.98,81174.57,0.0,-0.86631,0.00011,15.7573]
[1778144555002,27.97,81169.74,0.0,-0.86687,0.00011,15.70949]
[1778144555301,27.97,81164.74,0.0,-0.8674,0.0001,15.66543]
[1778144555563,27.97,81164.74,0.0,-0.8674,0.0001,15.66543]
[1778144555610,27.97,81164.74,0.0,-0.8674,0.0001,15.66543]
[1778144558300,27.97,81163.35,0.0,-0.86755,0.0001,15.65271]
[1778144558453,27.97,81163.45,0.0,-0.86754,0.0001,15.65331]
[1778144559026,27.97,81163.34,0.0,-0.86756,0.0001,15.65208]
[1778144564061,27.97,81150.39,0.0,-0.86893,0.0001,15.53778]
[1778144565068,27.97,81144.35,0.0,-0.86955,0.0001,15.48505]
[1778144565522,27.97,81144.35,0.0,-0.86955,0.0001,15.48505]
[1778144567681,27.97,81142.05,0.0,-0.86979,0.0001,15.46503]
[1778144570103,27.97,81149.66,0.0,-0.869,0.0001,15.5314]
[1778144571811,27.97,81150.28,0.0,-0.86894,0.0001,15.53675]
[1778144571951,27.97,81150.28,0.0,-0.86894,0.0001,15.53675]
[1778144572117,27.97,81150.44,0.0,-0.86892,0.0001,15.53808]
[1778144579168,27.97,81150.55,0.0,-0.86891,0.0001,15.53872]
[1778144580175,27.97,81144.82,0.0,-0.86951,0.0001,15.48873]
[1778144580489,27.97,81144.82,0.0,-0.86951,0.0001,15.48873]
[1778144581182,27.97,81138.81,0.0,-0.87013,0.0001,15.43642]
[1778144583706,27.97,81137.76,0.0,-0.87024,0.0001,15.42752]
[1778144586267,27.97,81137.67,0.0,-0.87025,0.0001,15.427]
[1778144586456,27.97,81137.66,0.0,-0.87024,0.0001,15.42704]
[1778144586491,27.97,81137.66,0.0,-0.87024,0.0001,15.42718]
[1778144588866,27.97,81138.08,0.0,-0.8702,0.0001,15.43097]
[1778144591252,27.97,81131.41,0.0,-0.87088,0.0001,15.37331]
[1778144596287,27.97,81131.2,0.0,-0.87089,0.0001,15.37248]
[1778144596536,27.97,81131.2,0.0,-0.87089,0.0001,15.37248]
[1778144596700,27.97,81131.2,0.0,-0.87089,0.0001,15.37248]
[1778144597294,27.97,81130.16,0.0,-0.871,0.0001,15.36365]
[1778144602329,27.97,81126.59,0.0,-0.87135,0.0001,15.33368]
[1778144607364,27.98,81126.06,0.0,-0.87139,0.0001,15.33032]
[1778144612399,27.98,81124.84,0.0,-0.87153,0.0001,15.31693]
[1778144617434,27.98,81122.09,0.0,-0.87179,0.0001,15.29464]
[1778144622471,27.98,81122.0,0.0,-0.87177,0.0001,15.29599]
[1778144627507,27.99,81121.84,0.0,-0.87177,0.0001,15.29649]
[1778144632542,27.99,81123.99,0.0,-0.87152,0.0001,15.31704]
[1778144637584,27.99,81122.88,0.0,-0.87162,0.0001,15.30906]
[1778144639598,27.99,81118.05,0.0,-0.8721,0.0001,15.26786]
[1778144642619,27.99,81126.89,0.0,-0.87118,0.0001,15.34579]
[1778144645640,27.99,81121.65,0.0,-0.87171,0.0001,15.30125]
[1778144651225,28.0,81122.22,0.0,-0.87163,0.0001,15.30768]
[1778144656717,28.0,81121.06,0.0,-0.87172,0.0001,15.30019]
[1778144658732,28.0,81126.08,0.0,-0.8712,0.0001,15.34454]
[1778144659739,28.0,81137.47,0.0,-0.87002,0.0001,15.44389]
[1778144660746,28.0,81136.51,0.0,-0.87011,0.0001,15.43574]
[1778144665781,28.0,81141.05,0.0,-0.86963,0.0001,15.47617]
[1778144670816,28.0,81140.01,0.0,-0.86973,0.0001,15.46806]
[1778144671826,28.0,81133.2,0.0,-0.87046,0.0001,15.40485]
[1778144676861,28.01,81134.06,0.0,-0.87035,0.0001,15.41375]
[1778144681896,28.01,81133.37,0.0,-0.87041,0.0001,15.40926]
[1778144687938,28.01,81132.99,0.0,-0.87042,0.0001,15.40802]
[1778144692973,28.01,81132.42,0.0,-0.87046,0.0001,15.4049]
[1778144698009,28.02,81136.72,0.0,-0.86999,0.0001,15.44404]
[1778144703048,28.02,81139.48,0.0,-0.86969,0.0001,15.46958]
[1778144707973,28.02,81143.67,0.0,-0.86924,0.0001,15.50701]
[1778144711701,28.02,81142.81,0.0,-0.86932,0.0001,15.50045]
[1778144712387,28.02,81142.81,0.0,-0.86932,0.0001,15.50045]
[1778144712452,28.02,81142.81,0.0,-0.86932,0.0001,15.50045]
[1778144712441,28.02,81142.68,0.0,-0.86933,0.0001,15.49955]
[1778144714104,28.02,81141.61,0.0,-0.86944,0.0001,15.49048]
[1778144714199,28.02,81141.61,0.0,-0.86944,0.0001,15.49048]
[1778144720390,28.02,81138.5,0.0,-0.86974,0.0001,15.46501]
[1778144720459,28.02,81138.5,0.0,-0.86974,0.0001,15.46501]
[1778144723191,28.03,81133.62,0.0,-0.87023,0.0001,15.42377]
[1778144724586,28.03,81134.45,0.0,-0.87014,0.0001,15.43131]
[1778144724700,28.03,81134.45,0.0,-0.87014,0.0001,15.43131]
[1778144724707,28.03,81134.45,0.0,-0.87014,0.0001,15.43131]
[1778144724950,28.03,81134.45,0.0,-0.87014,0.0001,15.43131]
[1778144725204,28.03,81134.79,0.0,-0.8701,0.0001,15.43458]
[1778144730239,28.03,81131.29,0.0,-0.87045,0.0001,15.40569]
[1778144734135,28.03,81129.78,0.0,-0.87063,0.0001,15.38873]
[1778144734202,28.03,81129.78,0.0,-0.87063,0.0001,15.38873]
[1778144734448,28.03,81129.78,0.0,-0.87063,0.0001,15.38873]
[1778144734485,28.03,81129.42,0.0,-0.87066,0.0001,15.38594]
[1778144734704,28.03,81129.42,0.0,-0.87066,0.0001,15.38594]
[1778144737656,28.03,81128.62,0.0,-0.87073,0.0001,15.37968]
[1778144737703,28.03,81128.62,0.0,-0.87073,0.0001,15.37968]
[1778144743331,28.03,81128.22,0.0,-0.87075,0.0001,15.37825]
[1778144747017,28.03,81125.68,0.0,-0.87101,0.0001,15.35605]
[1778144747203,28.03,81125.68,0.0,-0.87101,0.0001,15.35605]
[1778144747266,28.03,81125.68,0.0,-0.87101,0.0001,15.35605]
[1778144747449,28.03,81125.68,0.0,-0.87101,0.0001,15.35605]
[1778144747496,28.03,81124.97,0.0,-0.87109,0.0001,15.34986]
[1778144749374,28.03,81118.58,0.0,-0.87175,0.0001,15.29404]
[1778144753677,28.03,81120.66,0.0,-0.87155,0.0001,15.31073]
[1778144753699,28.03,81120.66,0.0,-0.87155,0.0001,15.31073]
[1778144754409,28.03,81122.08,0.0,-0.87141,0.0001,15.32269]
[1778144756040,28.03,81121.77,0.0,-0.87144,0.0001,15.31962]
[1778144756202,28.03,81121.77,0.0,-0.87144,0.0001,15.31962]
[1778144761458,28.03,81120.62,0.0,-0.87157,0.0001,15.30898]
[1778144766493,28.03,81121.84,0.0,-0.87146,0.0001,15.3187]
[1778144769568,28.03,81122.81,0.0,-0.87136,0.0001,15.327]
[1778144769702,28.03,81122.81,0.0,-0.87136,0.0001,15.327]
[1778144770182,28.03,81122.81,0.0,-0.87136,0.0001,15.327]
[1778144770219,28.03,81122.81,0.0,-0.87136,0.0001,15.327]
[1778144770522,28.03,81122.67,0.0,-0.87137,0.0001,15.32574]
[1778144772271,28.03,81122.37,0.0,-0.8714,0.0001,15.32348]
[1778144772451,28.03,81122.37,0.0,-0.8714,0.0001,15.32348]
[1778144776564,28.03,81117.6,0.0,-0.87187,0.0001,15.28387]
[1778144778266,28.03,81117.6,0.0,-0.87187,0.0001,15.28387]
[1778144778451,28.03,81117.6,0.0,-0.87187,0.0001,15.28387]
[1778144778301,28.03,81117.01,0.0,-0.87192,0.0001,15.27952]
[1778144778838,28.03,81117.01,0.0,-0.87192,0.0001,15.27952]
[1778144778949,28.03,81117.01,0.0,-0.87192,0.0001,15.27952]
[1778144784620,28.03,81117.94,0.0,-0.8718,0.0001,15.28919]
[1778144790662,28.04,81117.48,0.0,-0.87182,0.0001,15.28739]
[1778144792422,28.04,81117.48,0.0,-0.87182,0.0001,15.28739]
[1778144792450,28.04,81117.48,0.0,-0.87182,0.0001,15.28739]
[1778144792512,28.04,81117.48,0.0,-0.87185,0.0001,15.28358]
[1778144792856,28.04,81117.48,0.0,-0.87185,0.0001,15.28358]
[1778144792951,28.04,81117.48,0.0,-0.87185,0.0001,15.28358]
[1778144795115,28.04,81117.17,0.0,-0.87187,0.0001,15.28161]
[1778144795205,28.04,81117.17,0.0,-0.87187,0.0001,15.28161]
[1778144800732,28.04,81121.36,0.0,-0.87143,0.0001,15.31875]
[1778144802003,28.04,81121.36,0.0,-0.87143,0.0001,15.31875]
[1778144802205,28.04,81121.36,0.0,-0.87143,0.0001,15.31875]
[1778144802251,28.04,81121.28,0.0,-0.87144,0.0001,15.31799]
[1778144802573,28.04,81121.28,0.0,-0.87144,0.0001,15.31799]
[1778144802699,28.04,81121.28,0.0,-0.87144,0.0001,15.31799]
[1778144806957,28.04,81120.57,0.0,-0.87151,0.0001,15.31192]
[1778144807203,28.04,81120.57,0.0,-0.87151,0.0001,15.31192]
[1778144807269,28.04,81120.57,0.0,-0.87151,0.0001,15.31192]
[1778144807449,28.04,81120.57,0.0,-0.87151,0.0001,15.31192]
[1778144807542,28.04,81120.51,0.0,-0.87152,0.0001,15.3117]
[1778144812816,28.04,81118.27,0.0,-0.87172,0.0001,15.29421]
[1778144816826,28.04,81121.72,0.0,-0.87136,0.0001,15.32507]
[1778144816952,28.04,81121.72,0.0,-0.87136,0.0001,15.32507]
[1778144817295,28.04,81121.72,0.0,-0.87136,0.0001,15.32507]
[1778144817450,28.04,81121.72,0.0,-0.87136,0.0001,15.32507]
[1778144817460,28.04,81121.05,0.0,-0.87142,0.0001,15.31953]
[1778144822886,28.05,81119.58,0.0,-0.87155,0.0001,15.30843]
[1778144826697,28.05,81117.93,0.0,-0.87171,0.0001,15.29498]
[1778144826953,28.05,81117.93,0.0,-0.87171,0.0001,15.29498]
[1778144827313,28.05,81117.93,0.0,-0.87171,0.0001,15.29498]
[1778144827452,28.05,81117.93,0.0,-0.87171,0.0001,15.29498]
[1778144827523,28.05,81118.23,0.0,-0.87168,0.0001,15.29787]
[1778144833222,28.05,81119.93,0.0,-0.87149,0.0001,15.31402]
[1778144833453,28.05,81119.93,0.0,-0.87149,0.0001,15.31402]
[1778144833529,28.05,81119.7,0.0,-0.87151,0.0001,15.3119]
[1778144833673,28.05,81119.7,0.0,-0.87151,0.0001,15.3119]
[1778144833705,28.05,81119.7,0.0,-0.87151,0.0001,15.3119]
[1778144838011,28.05,81119.32,0.0,-0.87156,0.0001,15.30812]
[1778144838198,28.05,81119.32,0.0,-0.87156,0.0001,15.30812]
[1778144841028,28.05,81113.85,0.0,-0.87212,0.0001,15.26035]
[1778144841937,28.05,81113.85,0.0,-0.87212,0.0001,15.26035]
[1778144841948,28.05,81113.85,0.0,-0.87212,0.0001,15.26035]
[1778144842561,28.05,81113.85,0.0,-0.87212,0.0001,15.26035]
[1778144842049,28.05,81113.93,0.0,-0.87211,0.0001,15.26099]
[1778144842700,28.05,81113.93,0.0,-0.87211,0.0001,15.26099]
[1778144848077,28.05,81117.21,0.0,-0.87178,0.0001,15.28907]
[1778144850091,28.05,81124.3,0.0,-0.87106,0.0001,15.35031]
[1778144851098,28.05,81129.38,0.0,-0.87057,0.0001,15.39003]
[1778144855126,28.05,81133.88,0.0,-0.87011,0.0001,15.42806]
[1778144860058,28.04,81135.9,0.0,-0.86992,0.0001,15.44438]
[1778144860204,28.04,81135.9,0.0,-0.86992,0.0001,15.44438]
[1778144860242,28.04,81136.19,0.0,-0.86989,0.0001,15.44657]
[1778144862982,28.04,81132.52,0.0,-0.87028,0.0001,15.41404]
[1778144863201,28.04,81132.52,0.0,-0.87028,0.0001,15.41404]
[1778144867916,28.04,81136.0,0.0,-0.86994,0.0001,15.44271]
[1778144867951,28.04,81136.0,0.0,-0.86994,0.0001,15.44271]
[1778144870204,28.04,81137.0,0.0,-0.86985,0.0001,15.45071]
[1778144870451,28.04,81137.0,0.0,-0.86985,0.0001,15.45071]
[1778144870573,28.04,81137.0,0.0,-0.86985,0.0001,15.45071]
[1778144870550,28.04,81137.76,0.0,-0.86977,0.0001,15.45695]
[1778144870700,28.04,81137.76,0.0,-0.86977,0.0001,15.45695]
[1778144874695,28.04,81139.49,0.0,-0.86961,0.0001,15.47081]
[1778144874948,28.04,81139.49,0.0,-0.86961,0.0001,15.47081]
[1778144880302,28.03,81140.63,0.0,-0.86952,0.0001,15.47801]
[1778144881143,28.03,81140.63,0.0,-0.86952,0.0001,15.47801]
[1778144881203,28.03,81140.63,0.0,-0.86952,0.0001,15.47801]
[1778144881309,28.03,81141.69,0.0,-0.86942,0.0001,15.48685]
[1778144882154,28.03,81141.69,0.0,-0.86942,0.0001,15.48685]
[1778144882201,28.03,81141.69,0.0,-0.86942,0.0001,15.48685]
[1778144886507,28.03,81139.44,0.0,-0.86967,0.0001,15.4657]
[1778144886534,28.03,81138.86,0.0,-0.86973,0.0001,15.46028]
[1778144886702,28.03,81138.86,0.0,-0.86973,0.0001,15.46028]
[1778144887034,28.03,81138.86,0.0,-0.86973,0.0001,15.46028]
[1778144887201,28.03,81138.86,0.0,-0.86973,0.0001,15.46028]
[1778144887239,28.03,81138.86,0.0,-0.86974,0.0001,15.45992]
[1778144892420,28.03,81139.36,0.0,-0.86971,0.0001,15.46236]
[1778144897456,28.02,81139.61,0.0,-0.86971,0.0001,15.46251]
[1778144898189,28.02,81139.61,0.0,-0.86971,0.0001,15.46251]
[1778144898202,28.02,81139.61,0.0,-0.86971,0.0001,15.46251]
[1778144898463,28.02,81140.58,0.0,-0.86961,0.0001,15.47055]
[1778144898989,28.02,81140.58,0.0,-0.86961,0.0001,15.47055]
[1778144899200,28.02,81140.58,0.0,-0.86961,0.0001,15.47055]
[1778144903363,28.02,81142.1,0.0,-0.86947,0.0001,15.48216]
[1778144903452,28.02,81142.1,0.0,-0.86947,0.0001,15.48216]
[1778144903498,28.02,81143.16,0.0,-0.86937,0.0001,15.49097]
[1778144904118,28.02,81143.16,0.0,-0.86937,0.0001,15.49097]
[1778144904201,28.02,81143.16,0.0,-0.86937,0.0001,15.49097]
[1778144907380,28.02,81142.81,0.0,-0.86942,0.0001,15.48671]
[1778144907454,28.02,81142.81,0.0,-0.86942,0.0001,15.48671]
[1778144909399,28.02,81139.61,0.0,-0.86976,0.0001,15.45809]
[1778144909450,28.02,81139.61,0.0,-0.86976,0.0001,15.45809]
[1778144909540,28.02,81137.95,0.0,-0.86994,0.0001,15.4433]
[1778144910371,28.02,81137.95,0.0,-0.86994,0.0001,15.4433]
[1778144910450,28.02,81137.95,0.0,-0.86994,0.0001,15.4433]
[1778144915582,28.02,81137.88,0.0,-0.87,0.0001,15.43641]
[1778144916982,28.01,81138.1,0.0,-0.86998,0.0001,15.43796]
[1778144917201,28.01,81138.1,0.0,-0.86998,0.0001,15.43796]
[1778144917396,28.01,81138.1,0.0,-0.86998,0.0001,15.43796]
[1778144917450,28.01,81138.1,0.0,-0.86998,0.0001,15.43796]
[1778144917596,28.01,81138.41,0.0,-0.86995,0.0001,15.44028]
[1778144922631,28.01,81137.79,0.0,-0.87004,0.0001,15.433]
[1778144924114,28.01,81136.7,0.0,-0.87016,0.0001,15.42315]
[1778144924203,28.01,81136.7,0.0,-0.87016,0.0001,15.42315]
[1778144924215,28.01,81136.7,0.0,-0.87016,0.0001,15.42279]
[1778144925285,28.01,81136.7,0.0,-0.87016,0.0001,15.42279]
[1778144925449,28.01,81136.7,0.0,-0.87016,0.0001,15.42279]
[1778144930687,28.01,81137.65,0.0,-0.87009,0.0001,15.42897]
[1778144936584,28.01,81137.52,0.0,-0.87012,0.0001,15.42648]
[1778144936603,28.0,81137.62,0.0,-0.87012,0.0001,15.42668]
[1778144937557,28.0,81137.62,0.0,-0.87012,0.0001,15.42668]
[1778144937573,28.0,81137.53,0.0,-0.87013,0.0001,15.42557]
[1778144941764,28.0,81141.47,0.0,-0.86972,0.0001,15.4597]
[1778144944828,28.0,81143.93,0.0,-0.86947,0.0001,15.4812]
[1778144944950,28.0,81143.93,0.0,-0.86947,0.0001,15.4812]
[1778144945034,28.0,81144.68,0.0,-0.86939,0.0001,15.48774]
[1778144946645,28.0,81144.68,0.0,-0.86939,0.0001,15.48774]
[1778144946701,28.0,81144.68,0.0,-0.86939,0.0001,15.48774]
[1778144955862,28.0,81147.36,0.0,-0.86911,0.0001,15.5112]
[1778144958410,28.0,81146.05,0.0,-0.86925,0.0001,15.49979]
[1778144958450,28.0,81146.05,0.0,-0.86925,0.0001,15.49979]
[1778144958551,28.0,81158.18,0.0,-0.86798,0.0001,15.60554]
[1778144958883,28.0,81160.5,0.0,-0.86774,0.0001,15.62565]
[1778144962538,28.0,81159.43,0.0,-0.86785,0.0001,15.61602]
[1778144962700,28.0,81159.43,0.0,-0.86785,0.0001,15.61602]
[1778144963712,28.0,81160.04,0.0,-0.86779,0.0001,15.62121]
[1778144963953,28.0,81160.81,0.0,-0.86771,0.0001,15.62779]
[1778144964296,28.0,81160.81,0.0,-0.86771,0.0001,15.62779]
[1778144964451,28.0,81160.81,0.0,-0.86771,0.0001,15.62779]
[1778144964535,28.0,81162.5,0.0,-0.86754,0.0001,15.64238]
[1778144966939,28.0,81157.53,0.0,-0.86807,0.0001,15.59848]
[1778144968771,28.0,81157.68,0.0,-0.86805,0.0001,15.59967]
[1778144968954,28.0,81157.68,0.0,-0.86805,0.0001,15.59967]
[1778144969637,28.0,81157.68,0.0,-0.86805,0.0001,15.59967]
[1778144969703,28.0,81157.68,0.0,-0.86805,0.0001,15.59967]
[1778144969646,28.0,81157.98,0.0,-0.86802,0.0001,15.60217]
[1778144969967,28.0,81162.14,0.0,-0.86759,0.0001,15.63835]
[1778144970974,28.0,81157.74,0.0,-0.86805,0.0001,15.59982]
[1778144971913,28.0,81157.74,0.0,-0.86805,0.0001,15.59982]
[1778144971948,28.0,81157.74,0.0,-0.86805,0.0001,15.59982]
[1778144977018,28.0,81157.53,0.0,-0.86811,0.0001,15.59326]
[1778144980434,28.0,81156.4,0.0,-0.86823,0.0001,15.58322]
[1778144980449,28.0,81156.4,0.0,-0.86823,0.0001,15.58322]
[1778144980672,28.0,81155.9,0.0,-0.86828,0.0001,15.57881]
[1778144982377,28.0,81156.2,0.0,-0.86825,0.0001,15.58135]
[1778144982451,28.0,81156.2,0.0,-0.86825,0.0001,15.58135]
[1778144988095,28.0,81156.45,0.0,-0.86823,0.0001,15.5833]
[1778144989892,28.0,81156.94,0.0,-0.86818,0.0001,15.58751]
[1778144989949,28.0,81156.94,0.0,-0.86818,0.0001,15.58751]
[1778144995144,28.0,81158.09,0.0,-0.86806,0.0001,15.59731]
[1778144997461,28.0,81159.09,0.0,-0.86795,0.0001,15.60598]
[1778144997704,28.0,81159.09,0.0,-0.86795,0.0001,15.60598]
[1778145003200,28.0,81159.08,0.0,-0.86796,0.0001,15.60545]
[1778145008235,28.0,81159.14,0.0,-0.86796,0.0001,15.6056]
[1778145011645,28.0,81158.79,0.0,-0.868,0.0001,15.60239]
[1778145011700,28.0,81158.79,0.0,-0.868,0.0001,15.60239]
[1778145017300,28.0,81158.71,0.0,-0.86801,0.0001,15.60131]
[1778145021824,28.0,81159.15,0.0,-0.86797,0.0001,15.60499]
[1778145021949,28.0,81159.15,0.0,-0.86797,0.0001,15.60499]
[1778145031400,28.0,81159.51,0.0,-0.86796,0.0001,15.60357]
[1778145032519,28.0,81159.51,0.0,-0.86796,0.0001,15.60357]
[1778145032704,28.0,81159.51,0.0,-0.86796,0.0001,15.60357]
[1778145038449,28.0,81160.51,0.0,-0.86786,0.0001,15.61192]
[1778145040463,28.0,81165.97,0.0,-0.86729,0.00011,15.65944]
[1778145041470,28.0,81170.74,0.0,-0.86679,0.00011,15.70097]
[1778145042626,28.0,81170.74,0.0,-0.86679,0.00011,15.70097]
[1778145042706,28.0,81170.74,0.0,-0.86679,0.00011,15.70097]
[1778145042806,28.0,81174.22,0.0,-0.86643,0.00011,15.73117]
[1778145046538,28.0,81175.73,0.0,-0.86626,0.00011,15.74463]
[1778145046639,28.0,81175.09,0.0,-0.86634,0.00011,15.73877]
[1778145047701,28.0,81175.09,0.0,-0.86634,0.00011,15.73877]
[1778145047801,28.0,81175.47,0.0,-0.8663,0.00011,15.74182]
[1778145049526,28.0,81164.97,0.0,-0.86741,0.0001,15.6496]
[1778145051303,27.99,81162.3,0.0,-0.86769,0.0001,15.62616]
[1778145051449,27.99,81162.3,0.0,-0.86769,0.0001,15.62616]
[1778145053700,27.99,81162.26,0.0,-0.8677,0.0001,15.6257]
[1778145053752,27.99,81162.26,0.0,-0.8677,0.0001,15.62548]
[1778145059597,27.99,81162.8,0.0,-0.86765,0.0001,15.6296]
[1778145061169,27.99,81162.77,0.0,-0.86766,0.0001,15.62925]
[1778145061201,27.99,81162.77,0.0,-0.86766,0.0001,15.62925]
[1778145066646,27.99,81162.11,0.0,-0.86773,0.0001,15.62309]
[1778145071681,27.99,81162.34,0.0,-0.86771,0.0001,15.62491]
[1778145073700,27.99,81162.41,0.0,-0.8677,0.0001,15.6255]
[1778145073801,27.99,81162.22,0.0,-0.86772,0.0001,15.62382]
[1778145075357,27.99,81161.94,0.0,-0.86775,0.0001,15.62137]
[1778145075453,27.99,81161.94,0.0,-0.86775,0.0001,15.62137]
[1778145077699,27.99,81161.89,0.0,-0.86776,0.0001,15.62092]
[1778145077723,27.99,81161.78,0.0,-0.86777,0.0001,15.61996]
[1778145082759,27.99,81161.35,0.0,-0.86781,0.0001,15.61629]
[1778145086061,27.99,81161.18,0.0,-0.86783,0.0001,15.6149]
[1778145086199,27.99,81161.18,0.0,-0.86783,0.0001,15.6149]
[1778145086787,27.99,81161.28,0.0,-0.86782,0.0001,15.6158]
[1778145087156,27.99,81161.28,0.0,-0.86782,0.0001,15.6158]
[1778145087261,27.99,81161.28,0.0,-0.86782,0.0001,15.6158]
[1778145092830,27.99,81162.13,0.0,-0.86775,0.0001,15.61925]
[1778145097865,27.99,81161.77,0.0,-0.86779,0.0001,15.61634]
[1778145102910,27.99,81162.05,0.0,-0.86776,0.0001,15.619]
[1778145103701,27.99,81162.05,0.0,-0.86776,0.0001,15.619]
[1778145103713,27.99,81161.51,0.0,-0.86781,0.0001,15.6144]
[1778145104194,27.99,81161.51,0.0,-0.86781,0.0001,15.6144]
[1778145104451,27.99,81161.51,0.0,-0.86781,0.0001,15.6144]
[1778145108942,27.99,81152.1,0.0,-0.86879,0.0001,15.53268]
[1778145109949,27.99,81145.67,0.0,-0.86946,0.0001,15.47635]
[1778145110956,27.99,81145.48,0.0,-0.86949,0.0001,15.47434]
[1778145111899,27.99,81145.48,0.0,-0.86949,0.0001,15.47434]
[1778145111950,27.99,81145.48,0.0,-0.86949,0.0001,15.47434]
[1778145113704,27.99,81145.72,0.0,-0.86948,0.0001,15.47543]
[1778145113785,27.99,81144.57,0.0,-0.8696,0.0001,15.4649]
[1778145113977,27.99,81139.75,0.0,-0.87011,0.0001,15.42245]
[1778145116984,27.98,81139.62,0.0,-0.87018,0.0001,15.41643]
[1778145117210,27.98,81139.62,0.0,-0.87018,0.0001,15.41643]
[1778145117311,27.98,81139.09,0.0,-0.87024,0.0001,15.41137]
[1778145123812,27.98,81138.33,0.0,-0.87035,0.0001,15.40256]
[1778145123951,27.98,81138.28,0.0,-0.87036,0.0001,15.40168]
[1778145130090,27.98,81137.3,0.0,-0.8705,0.0001,15.39007]
[1778145133707,27.97,81134.77,0.0,-0.87076,0.0001,15.36761]
[1778145133950,27.97,81134.77,0.0,-0.87077,0.0001,15.36713]
[1778145134062,27.97,81134.77,0.0,-0.87077,0.0001,15.36713]
[1778145134199,27.97,81134.77,0.0,-0.87077,0.0001,15.36713]
[1778145134299,27.97,81134.77,0.0,-0.87077,0.0001,15.36695]
[1778145137139,27.97,81139.49,0.0,-0.87029,0.0001,15.40741]
[1778145139008,27.97,81139.43,0.0,-0.8703,0.0001,15.40661]
[1778145139202,27.97,81139.43,0.0,-0.8703,0.0001,15.40661]
[1778145144666,27.97,81140.92,0.0,-0.87016,0.0001,15.41872]
[1778145144706,27.97,81140.92,0.0,-0.87016,0.0001,15.41872]
[1778145148162,27.97,81142.17,0.0,-0.87004,0.0001,15.4288]
[1778145148203,27.97,81142.17,0.0,-0.87004,0.0001,15.4288]
[1778145150401,27.97,81137.64,0.0,-0.87051,0.0001,15.38866]
[1778145150449,27.97,81137.64,0.0,-0.87051,0.0001,15.38866]
[1778145150550,27.97,81136.74,0.0,-0.87061,0.0001,15.38033]
[1778145156272,27.96,81136.97,0.0,-0.87065,0.0001,15.37526]
[1778145157890,27.96,81136.97,0.0,-0.87065,0.0001,15.37526]
[1778145157949,27.96,81136.87,0.0,-0.87067,0.0001,15.3739]
[1778145162932,27.96,81137.76,0.0,-0.8706,0.0001,15.37967]
[1778145162950,27.96,81139.81,0.0,-0.87039,0.0001,15.39701]
[1778145165221,27.96,81143.95,0.0,-0.86997,0.0001,15.43244]
[1778145165449,27.96,81143.95,0.0,-0.86997,0.0001,15.43244]
[1778145165550,27.96,81143.65,0.0,-0.87001,0.0001,15.42946]
[1778145168403,27.96,81147.28,0.0,-0.86964,0.0001,15.46049]
[1778145168451,27.96,81147.28,0.0,-0.86964,0.0001,15.46049]
[1778145174399,27.96,81146.19,0.0,-0.86977,0.0001,15.44931]
[1778145175372,27.96,81146.19,0.0,-0.86977,0.0001,15.44931]
[1778145175450,27.96,81146.19,0.0,-0.86977,0.0001,15.44931]
[1778145178448,27.95,81145.65,0.0,-0.86983,0.0001,15.44414]
[1778145178698,27.95,81145.65,0.0,-0.86983,0.0001,15.44414]
[1778145178799,27.95,81145.75,0.0,-0.86983,0.0001,15.44441]
[1778145180392,27.95,81145.83,0.0,-0.86983,0.0001,15.44488]
[1778145180448,27.95,81145.83,0.0,-0.86983,0.0001,15.44488]
[1778145187490,27.95,81146.64,0.0,-0.86976,0.0001,15.4501]
[1778145188446,27.95,81146.64,0.0,-0.86976,0.0001,15.4501]
[1778145188707,27.95,81146.64,0.0,-0.86976,0.0001,15.4501]
[1778145191211,27.95,81147.4,0.0,-0.86969,0.0001,15.45605]
[1778145191448,27.95,81147.4,0.0,-0.86969,0.0001,15.45605]
[1778145191519,27.95,81146.87,0.0,-0.86975,0.0001,15.4512]
[1778145194939,27.95,81149.6,0.0,-0.86947,0.0001,15.47453]
[1778145194949,27.95,81149.6,0.0,-0.86947,0.0001,15.47453]
[1778145201589,27.95,81157.21,0.0,-0.8687,0.0001,15.53896]
[1778145202062,27.95,81157.21,0.0,-0.8687,0.0001,15.53896]
[1778145202177,27.95,81157.21,0.0,-0.8687,0.0001,15.53896]
[1778145204698,27.95,81159.09,0.0,-0.86851,0.0001,15.55549]
[1778145204949,27.95,81159.09,0.0,-0.86851,0.0001,15.55549]
[1778145204775,27.95,81159.48,0.0,-0.86846,0.0001,15.55893]
[1778145210652,27.95,81158.48,0.0,-0.86857,0.0001,15.55051]
[1778145213712,27.95,81159.13,0.0,-0.86852,0.0001,15.55215]
[1778145213949,27.95,81159.13,0.0,-0.86852,0.0001,15.55215]
[1778145218189,27.95,81156.76,0.0,-0.86877,0.0001,15.53181]
[1778145218199,27.95,81156.76,0.0,-0.86877,0.0001,15.53181]
[1778145218412,27.95,81156.76,0.0,-0.86877,0.0001,15.53181]
[1778145218449,27.95,81156.76,0.0,-0.86877,0.0001,15.53181]
[1778145218708,27.95,81156.39,0.0,-0.8688,0.0001,15.5288]
[1778145223743,27.95,81154.81,0.0,-0.86896,0.0001,15.51564]
[1778145228778,27.95,81155.43,0.0,-0.86889,0.0001,15.52173]
[1778145229687,27.95,81155.43,0.0,-0.86889,0.0001,15.52173]
[1778145229699,27.95,81155.43,0.0,-0.86889,0.0001,15.52173]
[1778145229785,27.95,81154.73,0.0,-0.86896,0.0001,15.51576]
[1778145231699,27.95,81154.65,0.0,-0.86897,0.0001,15.51521]
[1778145236834,27.95,81154.49,0.0,-0.86897,0.0001,15.51472]
[1778145240552,27.95,81154.53,0.0,-0.86896,0.0001,15.51538]
[1778145240617,27.95,81154.53,0.0,-0.86896,0.0001,15.51538]
[1778145240700,27.95,81154.53,0.0,-0.86896,0.0001,15.51538]
[1778145240800,27.95,81154.53,0.0,-0.86896,0.0001,15.51568]
[1778145243404,27.95,81158.96,0.0,-0.86849,0.0001,15.5546]
[1778145243454,27.95,81158.96,0.0,-0.86849,0.0001,15.5546]
[1778145245552,27.95,81159.39,0.0,-0.86845,0.0001,15.55854]
[1778145245700,27.95,81159.39,0.0,-0.86845,0.0001,15.55854]
[1778145245897,27.95,81158.93,0.0,-0.86849,0.0001,15.55461]
[1778145248913,27.95,81158.97,0.0,-0.86849,0.0001,15.55516]
[1778145248952,27.95,81158.97,0.0,-0.86849,0.0001,15.55516]
[1778145254960,27.95,81154.64,0.0,-0.86893,0.0001,15.51814]
[1778145256061,27.95,81154.64,0.0,-0.86893,0.0001,15.51814]
[1778145256200,27.95,81154.64,0.0,-0.86893,0.0001,15.51814]
[1778145256506,27.95,81154.64,0.0,-0.86893,0.0001,15.51814]
[1778145256701,27.95,81154.64,0.0,-0.86893,0.0001,15.51814]
[1778145256974,27.96,81154.55,0.0,-0.86894,0.0001,15.51767]
[1778145263017,27.96,81154.79,0.0,-0.8689,0.0001,15.52074]
[1778145265365,27.96,81154.47,0.0,-0.86893,0.0001,15.51811]
[1778145265450,27.96,81154.47,0.0,-0.86893,0.0001,15.51811]
[1778145271073,27.96,81154.35,0.0,-0.86896,0.0001,15.514]
[1778145274210,27.96,81154.26,0.0,-0.86897,0.0001,15.51338]
[1778145274452,27.96,81154.26,0.0,-0.86897,0.0001,15.51338]
[1778145274553,27.96,81154.26,0.0,-0.86897,0.0001,15.51338]
[1778145274698,27.96,81154.26,0.0,-0.86897,0.0001,15.51338]
[1778145274800,27.96,81154.26,0.0,-0.86896,0.0001,15.51386]
[1778145280136,27.96,81156.44,0.0,-0.86872,0.0001,15.53363]
[1778145281415,27.96,81156.44,0.0,-0.86872,0.0001,15.53363]
[1778145281448,27.96,81156.44,0.0,-0.86872,0.0001,15.53363]
[1778145285171,27.96,81166.42,0.0,-0.86767,0.00011,15.62157]
[1778145287317,27.96,81170.61,0.0,-0.86723,0.00011,15.65821]
[1778145287449,27.96,81170.61,0.0,-0.86723,0.00011,15.65821]
[1778145287980,27.96,81170.61,0.0,-0.86723,0.00011,15.65821]
[1778145288202,27.96,81170.5,0.0,-0.86724,0.00011,15.65721]
[1778145288258,27.96,81170.42,0.0,-0.86725,0.00011,15.65647]
[1778145290219,27.96,81169.65,0.0,-0.86733,0.00011,15.6497]
[1778145290449,27.96,81169.65,0.0,-0.86733,0.00011,15.6497]
[1778145296248,27.96,81170.55,0.0,-0.86724,0.00011,15.65714]
[1778145301283,27.96,81177.18,0.0,-0.86655,0.00011,15.71458]
[1778145305718,27.96,81179.18,0.0,-0.86634,0.00011,15.73148]
[1778145305950,27.96,81179.18,0.0,-0.86634,0.00011,15.73148]
[1778145307009,27.96,81180.4,0.0,-0.86622,0.00011,15.74194]
[1778145307199,27.96,81180.05,0.0,-0.86626,0.00011,15.73864]
[1778145307325,27.96,81180.28,0.0,-0.86624,0.00011,15.74042]
[1778145310858,27.96,81178.73,0.0,-0.86641,0.00011,15.72639]
[1778145310954,27.96,81178.73,0.0,-0.86641,0.00011,15.72639]
[1778145313038,27.96,81177.44,0.0,-0.86655,0.00011,15.71467]
[1778145313199,27.96,81175.76,0.0,-0.86673,0.00011,15.69976]
[1778145318402,27.95,81175.9,0.0,-0.86673,0.00011,15.69979]
[1778145319409,27.95,81170.73,0.0,-0.86727,0.00011,15.65439]
[1778145321245,27.95,81168.8,0.0,-0.86748,0.00011,15.63739]
[1778145321450,27.95,81168.8,0.0,-0.86748,0.00011,15.63739]
[1778145321793,27.95,81168.8,0.0,-0.86748,0.00011,15.63739]
[1778145321951,27.95,81168.8,0.0,-0.86748,0.00011,15.63739]
[1778145322050,27.95,81168.8,0.0,-0.86748,0.00011,15.63728]
[1778145324783,27.95,81168.77,0.0,-0.86748,0.00011,15.63692]
[1778145324949,27.95,81168.77,0.0,-0.86748,0.00011,15.63692]
[1778145331493,27.95,81171.52,0.0,-0.86723,0.00011,15.65592]
[1778145333884,27.95,81171.53,0.0,-0.86723,0.00011,15.65593]
[1778145333953,27.95,81171.53,0.0,-0.86723,0.00011,15.65593]
[1778145334376,27.95,81171.26,0.0,-0.86726,0.00011,15.6535]
[1778145334449,27.95,81171.26,0.0,-0.86726,0.00011,15.6535]
[1778145334477,27.95,81171.26,0.0,-0.86726,0.00011,15.65344]
[1778145338074,27.95,81173.25,0.0,-0.86706,0.00011,15.67072]
[1778145338202,27.95,81175.83,0.0,-0.86679,0.00011,15.69321]
[1778145343577,27.95,81175.96,0.0,-0.86678,0.00011,15.69367]
[1778145344541,27.95,81175.96,0.0,-0.86678,0.00011,15.69367]
[1778145344702,27.95,81175.96,0.0,-0.86678,0.00011,15.69367]
[1778145344943,27.95,81175.96,0.0,-0.86678,0.00011,15.69367]
[1778145344955,27.95,81175.96,0.0,-0.86678,0.00011,15.69367]
[1778145345034,27.95,81176.8,0.0,-0.86669,0.00011,15.7009]
[1778145348334,27.95,81174.41,0.0,-0.86695,0.00011,15.6796]
[1778145348450,27.95,81174.41,0.0,-0.86695,0.00011,15.6796]
[1778145353192,27.95,81174.85,0.0,-0.86691,0.00011,15.68295]
[1778145353202,27.95,81174.85,0.0,-0.86691,0.00011,15.68295]
[1778145360696,27.95,81174.6,0.0,-0.86694,0.00011,15.68013]
[1778145362829,27.95,81175.56,0.0,-0.86684,0.00011,15.68846]
[1778145362950,27.95,81175.56,0.0,-0.86684,0.00011,15.68846]
[1778145363298,27.95,81175.45,0.0,-0.86686,0.00011,15.68743]
[1778145363450,27.95,81175.45,0.0,-0.86686,0.00011,15.68743]
[1778145363717,27.95,81175.66,0.0,-0.86683,0.00011,15.6892]
[1778145364949,27.95,81175.66,0.0,-0.86683,0.00011,15.6892]
[1778145365199,27.95,81174.63,0.0,-0.86694,0.00011,15.68012]
[1778145368752,27.95,81166.51,0.0,-0.8678,0.0001,15.60887]
[1778145369770,27.95,81166.51,0.0,-0.8678,0.0001,15.60887]
[1778145369953,27.95,81166.51,0.0,-0.8678,0.0001,15.60887]
[1778145370121,27.95,81166.51,0.0,-0.8678,0.0001,15.60887]
[1778145370203,27.95,81166.73,0.0,-0.86778,0.00011,15.61081]
[1778145370766,27.95,81166.69,0.0,-0.86778,0.0001,15.61046]
[1778145373414,27.95,81166.13,0.0,-0.86784,0.0001,15.60556]
[1778145373453,27.95,81166.13,0.0,-0.86784,0.0001,15.60556]
[1778145375994,27.95,81163.97,0.0,-0.86807,0.0001,15.58667]
[1778145376200,27.95,81163.86,0.0,-0.86808,0.0001,15.58571]
[1778145381843,27.95,81164.72,0.0,-0.86799,0.0001,15.5931]
[1778145384864,27.95,81159.7,0.0,-0.86852,0.0001,15.5491]
[1778145388246,27.95,81162.5,0.0,-0.86823,0.0001,15.57358]
[1778145388451,27.95,81162.5,0.0,-0.86823,0.0001,15.57358]
[1778145388672,27.95,81162.5,0.0,-0.86823,0.0001,15.57358]
[1778145388703,27.95,81162.5,0.0,-0.86823,0.0001,15.57358]
[1778145388892,27.95,81163.89,0.0,-0.86808,0.0001,15.5857]
[1778145391056,27.95,81164.05,0.0,-0.86806,0.0001,15.58706]
[1778145391202,27.95,81165.01,0.0,-0.86799,0.0001,15.59123]
[1778145396948,27.95,81164.58,0.0,-0.86804,0.0001,15.58728]
[1778145400957,27.95,81165.14,0.0,-0.86798,0.0001,15.59214]
[1778145401202,27.95,81165.51,0.0,-0.86794,0.0001,15.59536]
[1778145401661,27.95,81165.51,0.0,-0.86794,0.0001,15.59536]
[1778145401700,27.95,81165.51,0.0,-0.86794,0.0001,15.59536]
[1778145401983,27.95,81166.97,0.0,-0.86779,0.00011,15.6081]
[1778145402710,27.95,81166.97,0.0,-0.86779,0.00011,15.6081]
[1778145402953,27.95,81166.97,0.0,-0.86779,0.00011,15.6081]
[1778145405007,27.95,81177.1,0.0,-0.86673,0.00011,15.69649]
[1778145406322,27.95,81177.84,0.0,-0.86665,0.00011,15.70281]
[1778145406452,27.95,81177.84,0.0,-0.86665,0.00011,15.70281]
[1778145406748,27.95,81177.84,0.0,-0.86665,0.00011,15.70281]
[1778145406949,27.95,81177.84,0.0,-0.86665,0.00011,15.70281]
[1778145406965,27.95,81177.84,0.0,-0.86665,0.00011,15.70281]
[1778145407018,27.95,81177.7,0.0,-0.86667,0.00011,15.70143]
[1778145407201,27.95,81177.7,0.0,-0.86667,0.00011,15.70143]
[1778145408027,27.95,81184.98,0.0,-0.8659,0.00011,15.76498]
[1778145410040,27.95,81195.65,0.0,-0.86477,0.00011,15.85791]
[1778145411991,27.95,81196.46,0.0,-0.86469,0.00011,15.86462]
[1778145412203,27.94,81196.48,0.0,-0.86469,0.00011,15.86439]
[1778145412544,27.94,81196.48,0.0,-0.86469,0.00011,15.86439]
[1778145412704,27.94,81196.48,0.0,-0.86469,0.00011,15.86439]
[1778145412803,27.94,81196.48,0.0,-0.8647,0.00011,15.86397]
[1778145416300,27.94,81197.16,0.0,-0.86464,0.00011,15.86867]
[1778145416450,27.94,81197.16,0.0,-0.86464,0.00011,15.86867]
[1778145419178,27.94,81197.16,0.0,-0.86465,0.00011,15.8678]
[1778145419201,27.94,81197.13,0.0,-0.86466,0.00011,15.8671]
[1778145421059,27.94,81197.2,0.0,-0.86466,0.00011,15.86728]
[1778145421117,27.94,81196.82,0.0,-0.8647,0.00011,15.86351]
[1778145423075,27.94,81196.83,0.0,-0.86471,0.00011,15.86317]
[1778145423201,27.94,81196.83,0.0,-0.86471,0.00011,15.86317]
[1778145434209,27.93,81194.41,0.0,-0.86503,0.00011,15.83695]
[1778145434766,27.93,81194.41,0.0,-0.86503,0.00011,15.83695]
[1778145434957,27.93,81194.41,0.0,-0.86503,0.00011,15.83695]
[1778145435208,27.93,81194.41,0.0,-0.86503,0.00011,15.83695]
[1778145435463,27.93,81194.41,0.0,-0.86503,0.00011,15.83656]
[1778145435480,27.93,81193.14,0.0,-0.86517,0.00011,15.82505]
[1778145436223,27.93,81187.63,0.0,-0.86576,0.00011,15.77675]
[1778145438296,27.93,81186.0,0.0,-0.86594,0.00011,15.76211]
[1778145438452,27.93,81186.0,0.0,-0.86594,0.00011,15.76211]
[1778145444215,27.93,81189.28,0.0,-0.8656,0.00011,15.78945]
[1778145443272,27.93,81194.43,0.0,-0.86506,0.00011,15.83432]
[1778145444451,27.93,81194.43,0.0,-0.86506,0.00011,15.83432]
[1778145444652,27.93,81194.43,0.0,-0.86506,0.00011,15.83432]
[1778145444703,27.93,81194.43,0.0,-0.86506,0.00011,15.83432]
[1778145444740,27.93,81195.42,0.0,-0.86496,0.00011,15.8423]
[1778145449276,27.92,81198.04,0.0,-0.8647,0.00011,15.86412]
[1778145449454,27.92,81198.04,0.0,-0.8647,0.00011,15.86412]
[1778145451340,27.92,81204.08,0.0,-0.8641,0.00011,15.91172]
[1778145459396,27.92,81204.96,0.0,-0.86406,0.00011,15.91519]
[1778145461862,27.92,81205.5,0.0,-0.864,0.00011,15.91945]
[1778145461950,27.92,81205.5,0.0,-0.864,0.00011,15.91945]
[1778145463786,27.91,81209.49,0.0,-0.86359,0.00011,15.95352]
[1778145463952,27.91,81209.49,0.0,-0.86359,0.00011,15.95352]
[1778145464050,27.91,81208.87,0.0,-0.86366,0.00011,15.94754]
[1778145467534,27.91,81207.43,0.0,-0.86384,0.00011,15.93332]
[1778145467700,27.91,81207.43,0.0,-0.86384,0.00011,15.93332]
[1778145473494,27.91,81205.72,0.0,-0.86406,0.00011,15.91474]
[1778145475723,27.91,81203.25,0.0,-0.86433,0.00011,15.89254]
[1778145475949,27.91,81203.25,0.0,-0.86433,0.00011,15.89254]
[1778145476336,27.91,81199.87,0.0,-0.8647,0.00011,15.86238]
[1778145476456,27.91,81199.87,0.0,-0.8647,0.00011,15.86238]
[1778145476515,27.9,81196.59,0.0,-0.86506,0.00011,15.83315]
[1778145477522,27.9,81187.19,0.0,-0.86606,0.00011,15.75029]
[1778145478860,27.9,81187.19,0.0,-0.86606,0.00011,15.75029]
[1778145478949,27.9,81187.19,0.0,-0.86606,0.00011,15.75029]
[1778145479050,27.9,81184.72,0.0,-0.86633,0.00011,15.72836]
[1778145483564,27.9,81179.04,0.0,-0.86694,0.00011,15.6774]
[1778145484299,27.9,81179.04,0.0,-0.86694,0.00011,15.6774]
[1778145484452,27.9,81179.04,0.0,-0.86694,0.00011,15.6774]
[1778145484925,27.9,81179.04,0.0,-0.86694,0.00011,15.6774]
[1778145484951,27.9,81179.04,0.0,-0.86694,0.00011,15.6774]
[1778145485026,27.9,81178.32,0.0,-0.86702,0.00011,15.67095]
[1778145490613,27.9,81179.96,0.0,-0.86686,0.00011,15.68451]
[1778145493973,27.9,81180.05,0.0,-0.86685,0.00011,15.68499]
[1778145494202,27.9,81180.05,0.0,-0.86685,0.00011,15.68499]
[1778145499317,27.9,81180.04,0.0,-0.86686,0.00011,15.68406]
[1778145499455,27.9,81180.04,0.0,-0.86686,0.00011,15.68406]
[1778145499681,27.9,81179.62,0.0,-0.86691,0.00011,15.68024]
[1778145504719,27.9,81176.13,0.0,-0.86728,0.00011,15.64904]
[1778145505550,27.9,81176.13,0.0,-0.86728,0.00011,15.64904]
[1778145505702,27.9,81176.13,0.0,-0.86728,0.00011,15.64904]
[1778145510602,27.9,81174.32,0.0,-0.86748,0.00011,15.63283]
[1778145510707,27.9,81174.32,0.0,-0.86748,0.00011,15.63283]
[1778145511591,27.9,81177.46,0.0,-0.86715,0.00011,15.66028]
[1778145511700,27.9,81177.46,0.0,-0.86715,0.00011,15.66028]
[1778145511767,27.9,81176.84,0.0,-0.86724,0.00011,15.65057]
[1778145517809,27.9,81174.59,0.0,-0.86749,0.00011,15.63042]
[1778145520638,27.9,81174.27,0.0,-0.86752,0.00011,15.62747]
[1778145520700,27.9,81174.27,0.0,-0.86752,0.00011,15.62747]
[1778145525391,27.9,81173.91,0.0,-0.86757,0.00011,15.62393]
[1778145525456,27.9,81173.91,0.0,-0.86757,0.00011,15.62393]
[1778145525865,27.9,81173.72,0.0,-0.86759,0.00011,15.62219]
[1778145528378,27.9,81173.71,0.0,-0.86759,0.00011,15.62203]
[1778145528451,27.9,81173.71,0.0,-0.86759,0.00011,15.62203]
[1778145533923,27.9,81170.88,0.0,-0.86789,0.00011,15.59683]
[1778145538958,27.89,81170.93,0.0,-0.86789,0.00011,15.59703]
[1778145543408,27.89,81173.86,0.0,-0.86758,0.00011,15.62244]
[1778145543450,27.89,81173.86,0.0,-0.86758,0.00011,15.62244]
[1778145544085,27.89,81173.86,0.0,-0.86758,0.00011,15.62244]
[1778145544202,27.89,81173.86,0.0,-0.86758,0.00011,15.62244]
[1778145544301,27.89,81173.86,0.0,-0.86759,0.00011,15.62236]
[1778145551042,27.89,81176.91,0.0,-0.86727,0.00011,15.64856]
[1778145551779,27.89,81176.91,0.0,-0.86727,0.00011,15.64856]
[1778145551957,27.89,81176.91,0.0,-0.86727,0.00011,15.64856]
[1778145553056,27.89,81185.86,0.0,-0.86632,0.00011,15.72688]
[1778145554369,27.89,81187.17,0.0,-0.86619,0.00011,15.73821]
[1778145554449,27.89,81187.17,0.0,-0.86619,0.00011,15.73821]
[1778145555070,27.89,81185.86,0.0,-0.86633,0.00011,15.72656]
[1778145556835,27.89,81185.56,0.0,-0.86636,0.00011,15.72378]
[1778145556954,27.89,81185.56,0.0,-0.86636,0.00011,15.72378]
[1778145562119,27.89,81182.97,0.0,-0.86664,0.00011,15.70043]
[1778145565910,27.89,81183.34,0.0,-0.86661,0.00011,15.70351]
[1778145565952,27.89,81183.34,0.0,-0.86661,0.00011,15.70351]
[1778145566147,27.89,81182.89,0.0,-0.86666,0.00011,15.69953]
[1778145568738,27.89,81183.42,0.0,-0.8666,0.00011,15.70411]
[1778145568951,27.89,81183.42,0.0,-0.8666,0.00011,15.70411]
[1778145574203,27.89,81183.5,0.0,-0.86662,0.00011,15.70055]
[1778145579238,27.89,81183.41,0.0,-0.86663,0.00011,15.6999]
[1778145581129,27.89,81182.85,0.0,-0.86669,0.00011,15.69502]
[1778145581202,27.89,81182.85,0.0,-0.86669,0.00011,15.69502]
[1778145581252,27.89,81177.11,0.0,-0.86729,0.00011,15.64476]
[1778145582145,27.89,81177.11,0.0,-0.86729,0.00011,15.64476]
[1778145582155,27.89,81177.11,0.0,-0.86729,0.00011,15.64476]
[1778145582259,27.89,81178.39,0.0,-0.86716,0.00011,15.65609]
[1778145587294,27.89,81177.98,0.0,-0.86719,0.00011,15.65303]
[1778145587615,27.89,81177.98,0.0,-0.86719,0.00011,15.65303]
[1778145587702,27.89,81177.98,0.0,-0.86719,0.00011,15.65303]
[1778145593338,27.89,81180.1,0.0,-0.86696,0.00011,15.67225]
[1778145596193,27.89,81180.84,0.0,-0.86688,0.00011,15.67886]
[1778145596199,27.89,81180.84,0.0,-0.86688,0.00011,15.67886]
[1778145597099,27.89,81180.62,0.0,-0.86691,0.00011,15.677]
[1778145597225,27.89,81180.62,0.0,-0.86691,0.00011,15.677]
[1778145597367,27.89,81180.53,0.0,-0.86691,0.00011,15.67626]
[1778145602402,27.89,81180.25,0.0,-0.86694,0.00011,15.67406]
[1778145607437,27.89,81181.71,0.0,-0.86678,0.00011,15.68705]
[1778145612473,27.89,81179.52,0.0,-0.86701,0.00011,15.66805]
[1778145615362,27.89,81179.52,0.0,-0.86701,0.00011,15.66805]
[1778145615449,27.89,81179.52,0.0,-0.86701,0.00011,15.66805]
[1778145620530,27.9,81183.4,0.0,-0.8666,0.00011,15.70249]
[1778145623057,27.9,81183.43,0.0,-0.86659,0.00011,15.70275]
[1778145623200,27.9,81183.43,0.0,-0.86659,0.00011,15.70275]
[1778145624572,27.9,81183.05,0.0,-0.86663,0.00011,15.69946]
[1778145624700,27.9,81183.05,0.0,-0.86663,0.00011,15.69946]
[1778145624800,27.9,81182.14,0.0,-0.86673,0.00011,15.69152]
[1778145632115,27.9,81181.8,0.0,-0.86676,0.00011,15.68868]
[1778145632199,27.9,81181.8,0.0,-0.86676,0.00011,15.68868]
[1778145634980,27.9,81177.11,0.0,-0.86729,0.00011,15.64354]
[1778145635200,27.9,81177.11,0.0,-0.86729,0.00011,15.64354]
[1778145635388,27.9,81177.11,0.0,-0.86729,0.00011,15.64354]
[1778145635450,27.9,81177.02,0.0,-0.8673,0.00011,15.64284]
[1778145635645,27.9,81167.24,0.0,-0.86832,0.0001,15.55732]
[1778145636652,27.9,81163.59,0.0,-0.8687,0.0001,15.5256]
[1778145642694,27.9,81164.81,0.0,-0.86856,0.0001,15.53764]
[1778145644646,27.9,81164.73,0.0,-0.86856,0.0001,15.53715]
[1778145644698,27.9,81164.73,0.0,-0.86856,0.0001,15.53715]
[1778145650191,27.9,81164.2,0.0,-0.86861,0.0001,15.53347]
[1778145650202,27.9,81164.2,0.0,-0.86861,0.0001,15.53347]
[1778145650291,27.9,81158.31,0.0,-0.86922,0.0001,15.48215]
[1778145652775,27.9,81146.48,0.0,-0.87045,0.0001,15.37958]
[1778145653779,27.9,81130.79,0.0,-0.87207,0.0001,15.24283]
[1778145654786,27.9,81128.8,0.0,-0.87227,0.0001,15.22529]
[1778145655557,27.9,81128.8,0.0,-0.87227,0.0001,15.22529]
[1778145659498,27.9,81129.46,0.0,-0.87222,0.0001,15.23028]
[1778145659821,27.9,81125.23,0.0,-0.87265,0.0001,15.19321]
[1778145662843,27.9,81114.7,0.0,-0.87374,0.0001,15.10123]
[1778145664857,27.9,81112.59,0.0,-0.87396,0.0001,15.08249]
[1778145667962,27.9,81109.14,0.0,-0.87431,0.0001,15.0524]
[1778145668885,27.9,81096.54,0.0,-0.87559,0.0001,14.94308]
[1778145669892,27.9,81094.75,0.0,-0.87576,0.0001,14.92771]
[1778145674927,27.9,81094.34,0.0,-0.8758,0.0001,14.925]
[1778145675565,27.9,81094.34,0.0,-0.8758,0.0001,14.925]
[1778145675701,27.9,81094.34,0.0,-0.8758,0.0001,14.925]
[1778145675934,27.9,81093.73,0.0,-0.87585,0.0001,14.9199]
[1778145680969,27.9,81090.8,0.0,-0.87614,0.0001,14.89522]
[1778145681976,27.9,81081.86,0.0,-0.87704,0.0001,14.81777]
[1778145683990,27.9,81076.69,0.0,-0.87756,0.0001,14.77311]
[1778145685529,27.9,81074.16,0.0,-0.87781,0.0001,14.75134]
[1778145685704,27.9,81074.16,0.0,-0.87781,0.0001,14.75134]
[1778145690630,27.9,81074.94,0.0,-0.87773,0.0001,14.75859]
[1778145690699,27.9,81074.94,0.0,-0.87773,0.0001,14.75859]
[1778145691044,27.9,81073.7,0.0,-0.87788,0.0001,14.74381]
[1778145694066,27.9,81080.54,0.0,-0.87719,0.0001,14.80313]
[1778145695703,27.9,81083.0,0.0,-0.87694,0.0001,14.8244]
[1778145696863,27.9,81082.87,0.0,-0.87695,0.0001,14.82355]
[1778145696948,27.9,81082.87,0.0,-0.87695,0.0001,14.82355]
[1778145697373,27.9,81082.87,0.0,-0.87695,0.0001,14.82355]
[1778145697449,27.9,81082.87,0.0,-0.87695,0.0001,14.82355]
[1778145697411,27.9,81088.3,0.0,-0.87641,0.0001,14.87081]
[1778145703078,27.9,81087.19,0.0,-0.8765,0.0001,14.86224]
[1778145703201,27.9,81087.19,0.0,-0.8765,0.0001,14.86224]
[1778145703231,27.9,81087.29,0.0,-0.87649,0.0001,14.86333]
[1778145704039,27.9,81087.29,0.0,-0.87649,0.0001,14.86333]
[1778145704205,27.9,81087.29,0.0,-0.87649,0.0001,14.86333]
[1778145712092,27.91,81087.81,0.0,-0.87643,0.0001,14.86875]
[1778145712202,27.91,81087.81,0.0,-0.87643,0.0001,14.86875]
[1778145713198,27.91,81092.91,0.0,-0.8759,0.0001,14.91421]
[1778145713856,27.91,81092.91,0.0,-0.8759,0.0001,14.91421]
[1778145713951,27.91,81092.91,0.0,-0.8759,0.0001,14.91421]
[1778145714205,27.91,81092.31,0.0,-0.87596,0.0001,14.90914]
[1778145715820,27.91,81089.62,0.0,-0.87623,0.0001,14.88598]
[1778145715950,27.91,81089.62,0.0,-0.87623,0.0001,14.88598]
[1778145716183,27.91,81089.62,0.0,-0.87623,0.0001,14.88598]
[1778145716205,27.91,81089.62,0.0,-0.87623,0.0001,14.88598]
[1778145719495,27.91,81093.02,0.0,-0.87588,0.0001,14.91582]
[1778145719704,27.91,81092.24,0.0,-0.87596,0.0001,14.90917]
[1778145719789,27.91,81092.24,0.0,-0.87596,0.0001,14.90917]
[1778145719949,27.91,81092.24,0.0,-0.87596,0.0001,14.90917]
[1778145720247,27.91,81092.33,0.0,-0.87595,0.0001,14.91007]
[1778145721345,27.91,81092.33,0.0,-0.87595,0.0001,14.91007]
[1778145721452,27.91,81092.33,0.0,-0.87595,0.0001,14.91007]
[1778145727296,27.91,81090.58,0.0,-0.87611,0.0001,14.89584]
[1778145728945,27.91,81087.97,0.0,-0.87637,0.0001,14.87336]
[1778145729200,27.91,81087.97,0.0,-0.87637,0.0001,14.87336]
[1778145729310,27.91,81085.51,0.0,-0.87662,0.0001,14.85222]
[1778145730508,27.91,81085.51,0.0,-0.87662,0.0001,14.85222]
[1778145730317,27.91,81080.42,0.0,-0.87713,0.0001,14.80837]
[1778145730704,27.91,81080.42,0.0,-0.87713,0.0001,14.80837]
[1778145730749,27.91,81080.42,0.0,-0.87713,0.0001,14.80837]
[1778145730953,27.91,81080.42,0.0,-0.87713,0.0001,14.80837]
[1778145732404,27.91,81078.28,0.0,-0.87734,0.0001,14.7897]
[1778145732452,27.91,81078.28,0.0,-0.87734,0.0001,14.7897]
[1778145733674,27.91,81084.4,0.0,-0.87674,0.0001,14.84223]
[1778145733701,27.91,81084.4,0.0,-0.87674,0.0001,14.84223]
[1778145736359,27.91,81080.32,0.0,-0.87715,0.0001,14.80627]
[1778145737189,27.91,81080.32,0.0,-0.87715,0.0001,14.80627]
[1778145737200,27.91,81080.32,0.0,-0.87715,0.0001,14.80627]
[1778145737366,27.91,81078.96,0.0,-0.87729,0.0001,14.79434]
[1778145738481,27.91,81078.96,0.0,-0.87729,0.0001,14.79434]
[1778145738701,27.91,81076.94,0.0,-0.8775,0.0001,14.77672]
[1778145744415,27.9,81075.09,0.0,-0.87772,0.0001,14.75767]
[1778145749450,27.9,81075.57,0.0,-0.8777,0.0001,14.75923]
[1778145751037,27.9,81075.82,0.0,-0.87768,0.0001,14.76124]
[1778145751200,27.9,81075.82,0.0,-0.87768,0.0001,14.76124]
[1778145751464,27.9,81075.0,0.0,-0.87779,0.0001,14.74948]
[1778145752311,27.9,81075.0,0.0,-0.87779,0.0001,14.74948]
[1778145752454,27.9,81075.0,0.0,-0.87779,0.0001,14.74948]
[1778145757506,27.9,81075.58,0.0,-0.87776,0.0001,14.75217]
[1778145758440,27.9,81075.58,0.0,-0.87776,0.0001,14.75217]
[1778145758513,27.9,81077.68,0.0,-0.87755,0.0001,14.77018]
[1778145760528,27.9,81086.78,0.0,-0.87664,0.0001,14.84861]
[1778145760584,27.9,81086.78,0.0,-0.87664,0.0001,14.84861]
[1778145761406,27.9,81086.78,0.0,-0.87664,0.0001,14.84861]
[1778145761534,27.9,81088.1,0.0,-0.87651,0.0001,14.85986]
[1778145761667,27.9,81088.1,0.0,-0.87651,0.0001,14.85986]
[1778145762906,27.9,81089.0,0.0,-0.87643,0.0001,14.86745]
[1778145762948,27.9,81089.0,0.0,-0.87643,0.0001,14.86745]
[1778145769023,27.89,81089.51,0.0,-0.87639,0.0001,14.87097]
[1778145769201,27.89,81089.51,0.0,-0.87639,0.0001,14.87097]
[1778145769277,27.89,81089.9,0.0,-0.87636,0.0001,14.8731]
[1778145771081,27.89,81089.94,0.0,-0.87636,0.0001,14.87345]
[1778145771200,27.89,81089.94,0.0,-0.87636,0.0001,14.87345]
[1778145775712,27.89,81089.19,0.0,-0.87645,0.0001,14.86533]
[1778145775949,27.89,81089.19,0.0,-0.87645,0.0001,14.86533]
[1778145777646,27.89,81082.18,0.0,-0.87717,0.0001,14.8037]
[1778145778604,27.89,81082.18,0.0,-0.87717,0.0001,14.8037]
[1778145778699,27.89,81082.18,0.0,-0.87717,0.0001,14.8037]
[1778145778766,27.89,81079.22,0.0,-0.87748,0.0001,14.77677]
[1778145780779,27.89,81081.21,0.0,-0.87728,0.0001,14.79398]
[1778145780951,27.89,81081.21,0.0,-0.87728,0.0001,14.79398]
[1778145783188,27.89,81080.43,0.0,-0.87737,0.0001,14.78604]
[1778145783201,27.89,81080.43,0.0,-0.87737,0.0001,14.78604]
[1778145788723,27.88,81076.44,0.0,-0.87781,0.0001,14.74805]
[1778145791080,27.88,81079.3,0.0,-0.87753,0.0001,14.77224]
[1778145791203,27.88,81079.3,0.0,-0.87753,0.0001,14.77224]
[1778145791306,27.88,81078.53,0.0,-0.87762,0.0001,14.7645]
[1778145792753,27.88,81078.13,0.0,-0.87766,0.0001,14.76105]
[1778145792952,27.88,81078.13,0.0,-0.87766,0.0001,14.76105]
[1778145798907,27.88,81079.48,0.0,-0.87755,0.0001,14.77088]
[1778145798952,27.88,81079.48,0.0,-0.87755,0.0001,14.77088]
[1778145799054,27.88,81079.36,0.0,-0.87756,0.0001,14.76969]
[1778145800434,27.88,81079.36,0.0,-0.87756,0.0001,14.76969]
[1778145800451,27.88,81079.36,0.0,-0.87756,0.0001,14.76969]
[1778145805257,27.87,81081.37,0.0,-0.87737,0.0001,14.78637]
[1778145805450,27.87,81081.37,0.0,-0.87737,0.0001,14.78637]
[1778145805467,27.87,81081.91,0.0,-0.87732,0.0001,14.79088]
[1778145806597,27.87,81081.95,0.0,-0.87732,0.0001,14.79107]
[1778145806701,27.87,81081.95,0.0,-0.87732,0.0001,14.79107]
[1778145810598,27.87,81083.9,0.0,-0.87713,0.0001,14.80748]
[1778145810709,27.87,81083.52,0.0,-0.87717,0.0001,14.80403]
[1778145816921,27.87,81086.01,0.0,-0.87696,0.0001,14.82038]
[1778145821957,27.87,81085.08,0.0,-0.87706,0.0001,14.81163]
[1778145824979,27.87,81081.71,0.0,-0.8774,0.0001,14.78208]
[1778145825799,27.87,81081.71,0.0,-0.8774,0.0001,14.78208]
[1778145825949,27.87,81081.71,0.0,-0.8774,0.0001,14.78208]
[1778145825987,27.87,81080.23,0.0,-0.87755,0.0001,14.7692]
[1778145828289,27.87,81079.65,0.0,-0.87761,0.0001,14.76413]
[1778145828456,27.87,81079.65,0.0,-0.87761,0.0001,14.76413]
[1778145835219,27.87,81080.66,0.0,-0.87752,0.0001,14.77183]
[1778145835449,27.87,81080.66,0.0,-0.87752,0.0001,14.77183]
[1778145835550,27.87,81079.99,0.0,-0.87759,0.0001,14.76595]
[1778145837785,27.87,81079.58,0.0,-0.87764,0.0001,14.76157]
[1778145837959,27.87,81079.58,0.0,-0.87764,0.0001,14.76157]
[1778145843105,27.86,81079.4,0.0,-0.87769,0.0001,14.75754]
[1778145844060,27.86,81079.4,0.0,-0.87769,0.0001,14.75754]
[1778145844200,27.86,81079.4,0.0,-0.87769,0.0001,14.75754]
[1778145844273,27.86,81079.89,0.0,-0.87764,0.0001,14.76136]
[1778145846841,27.86,81079.34,0.0,-0.8777,0.0001,14.75615]
[1778145846953,27.86,81079.34,0.0,-0.8777,0.0001,14.75615]
[1778145852009,27.86,81079.71,0.0,-0.87767,0.0001,14.75919]
[1778145852199,27.86,81079.71,0.0,-0.87767,0.0001,14.75919]
[1778145852895,27.86,81081.44,0.0,-0.87749,0.0001,14.77411]
[1778145854422,27.86,81081.81,0.0,-0.87746,0.0001,14.77725]
[1778145854453,27.86,81081.81,0.0,-0.87746,0.0001,14.77725]
[1778145855450,27.86,81083.62,0.0,-0.87728,0.0001,14.79285]
[1778145855550,27.86,81083.26,0.0,-0.87731,0.0001,14.78964]
[1778145857658,27.86,81082.86,0.0,-0.87736,0.0001,14.78603]
[1778145857703,27.86,81082.86,0.0,-0.87736,0.0001,14.78603]
[1778145860738,27.86,81084.44,0.0,-0.8772,0.0001,14.79943]
[1778145860951,27.86,81084.44,0.0,-0.8772,0.0001,14.79943]
[1778145863203,27.86,81084.33,0.0,-0.87721,0.0001,14.79827]
[1778145863450,27.86,81084.33,0.0,-0.87721,0.0001,14.79827]
[1778145868287,27.86,81088.39,0.0,-0.87682,0.0001,14.83278]
[1778145869294,27.86,81091.37,0.0,-0.87652,0.0001,14.85844]
[1778145871856,27.86,81091.81,0.0,-0.8765,0.0001,14.85789]
[1778145871952,27.86,81091.81,0.0,-0.8765,0.0001,14.85789]
[1778145876345,27.86,81088.11,0.0,-0.87688,0.0001,14.82528]
[1778145878359,27.86,81085.25,0.0,-0.87717,0.0001,14.8004]
[1778145879829,27.86,81086.02,0.0,-0.87709,0.0001,14.80703]
[1778145879949,27.86,81086.02,0.0,-0.87709,0.0001,14.80703]
[1778145886415,27.86,81083.41,0.0,-0.87736,0.0001,14.78405]
[1778145887449,27.86,81083.41,0.0,-0.87736,0.0001,14.78405]
[1778145887550,27.86,81080.9,0.0,-0.87761,0.0001,14.76223]
[1778145889274,27.86,81080.7,0.0,-0.87764,0.0001,14.76004]
[1778145889450,27.86,81080.7,0.0,-0.87764,0.0001,14.76004]
[1778145895478,27.85,81080.04,0.0,-0.87774,0.0001,14.75122]
[1778145902527,27.85,81078.96,0.0,-0.87786,0.0001,14.74078]
[1778145906555,27.85,81085.65,0.0,-0.87719,0.0001,14.79852]
[1778145906748,27.85,81085.65,0.0,-0.87719,0.0001,14.79852]
[1778145906954,27.85,81085.65,0.0,-0.87719,0.0001,14.79852]
[1778145911371,27.85,81090.37,0.0,-0.87672,0.0001,14.83938]
[1778145911453,27.85,81090.37,0.0,-0.87672,0.0001,14.83938]
[1778145912860,27.85,81090.44,0.0,-0.87671,0.0001,14.84044]
[1778145912948,27.85,81090.44,0.0,-0.87671,0.0001,14.84044]
[1778145912962,27.85,81090.44,0.0,-0.87671,0.0001,14.84065]
[1778145918323,27.85,81087.56,0.0,-0.87698,0.0001,14.81655]
[1778145918451,27.85,81087.56,0.0,-0.87698,0.0001,14.81655]
[1778145923674,27.85,81082.18,0.0,-0.87753,0.0001,14.76978]
[1778145924046,27.85,81082.18,0.0,-0.87753,0.0001,14.76978]
[1778145924202,27.85,81082.18,0.0,-0.87753,0.0001,14.76978]
[1778145924705,27.85,81082.18,0.0,-0.87753,0.0001,14.76978]
[1778145924950,27.85,81082.25,0.0,-0.87752,0.0001,14.77011]
[1778145925688,27.85,81082.36,0.0,-0.87751,0.0001,14.77094]
[1778145927702,27.85,81087.35,0.0,-0.87701,0.0001,14.81399]
[1778145931051,27.85,81088.9,0.0,-0.87686,0.0001,14.82721]
[1778145931200,27.85,81088.9,0.0,-0.87686,0.0001,14.82721]
[1778145934751,27.85,81079.88,0.0,-0.8778,0.0001,14.7446]
[1778145935758,27.85,81075.03,0.0,-0.87828,0.0001,14.70254]
[1778145937772,27.85,81067.05,0.0,-0.87908,0.0001,14.63311]
[1778145938779,27.85,81060.0,0.0,-0.87979,0.0001,14.57188]
[1778145940793,27.85,81059.66,0.0,-0.87983,0.0001,14.5684]
[1778145945761,27.85,81061.63,0.0,-0.87964,0.0001,14.58449]
[1778145945952,27.85,81061.63,0.0,-0.87964,0.0001,14.58449]
[1778145947755,27.85,81061.22,0.0,-0.87969,0.0001,14.58026]
[1778145947950,27.85,81061.22,0.0,-0.87969,0.0001,14.58026]
[1778145948052,27.85,81060.64,0.0,-0.87975,0.0001,14.57504]
[1778145953884,27.85,81067.15,0.0,-0.87912,0.0001,14.63023]
[1778145956343,27.85,81066.95,0.0,-0.87914,0.0001,14.62832]
[1778145956450,27.85,81066.95,0.0,-0.87914,0.0001,14.62832]
[1778145960551,27.84,81071.61,0.0,-0.87869,0.0001,14.66707]
[1778145960701,27.84,81071.61,0.0,-0.87869,0.0001,14.66707]
[1778145966431,27.84,81065.24,0.0,-0.87935,0.0001,14.61027]
[1778145966451,27.84,81065.24,0.0,-0.87935,0.0001,14.61027]
[1778145966509,27.84,81065.48,0.0,-0.87933,0.0001,14.6121]
[1778145969487,27.84,81065.34,0.0,-0.87935,0.0001,14.61037]
[1778145969700,27.84,81065.34,0.0,-0.87935,0.0001,14.61037]
[1778145975035,27.84,81066.85,0.0,-0.87922,0.0001,14.62154]
[1778145980070,27.84,81069.9,0.0,-0.87893,0.0001,14.64647]
[1778145983386,27.84,81072.67,0.0,-0.87866,0.0001,14.66975]
[1778145983455,27.84,81072.67,0.0,-0.87866,0.0001,14.66975]
[1778145985832,27.83,81073.49,0.0,-0.87859,0.0001,14.67615]
[1778145985949,27.83,81073.49,0.0,-0.87859,0.0001,14.67615]
[1778145986050,27.83,81073.49,0.0,-0.8786,0.0001,14.67543]
[1778145991147,27.83,81073.95,0.0,-0.8786,0.0001,14.67344]
[1778145992105,27.83,81073.95,0.0,-0.8786,0.0001,14.67344]
[1778145992207,27.83,81073.95,0.0,-0.8786,0.0001,14.67344]
[1778145995175,27.83,81069.36,0.0,-0.87908,0.0001,14.63242]
[1778145998587,27.83,81068.04,0.0,-0.87921,0.0001,14.62047]
[1778145998698,27.83,81068.04,0.0,-0.87921,0.0001,14.62047]
[1778145998688,27.83,81068.04,0.0,-0.87922,0.0001,14.6202]
[1778146000050,27.83,81067.98,0.0,-0.87923,0.0001,14.61942]
[1778146000200,27.83,81067.98,0.0,-0.87923,0.0001,14.61942]
[1778146005255,27.83,81069.01,0.0,-0.87914,0.0001,14.62661]
[1778146010290,27.82,81067.85,0.0,-0.87928,0.0001,14.61514]
[1778146013311,27.82,81062.05,0.0,-0.87986,0.0001,14.56432]
[1778146013919,27.82,81062.05,0.0,-0.87986,0.0001,14.56432]
[1778146013950,27.82,81062.05,0.0,-0.87986,0.0001,14.56432]
[1778146016174,27.82,81060.7,0.0,-0.88,0.0001,14.55231]
[1778146016198,27.82,81060.7,0.0,-0.88,0.0001,14.55231]
[1778146016299,27.82,81060.7,0.0,-0.88,0.0001,14.55215]
[1778146021671,27.82,81060.78,0.0,-0.88,0.0001,14.5522]
[1778146025460,27.82,81060.9,0.0,-0.87999,0.0001,14.55267]
[1778146030457,27.82,81049.49,0.0,-0.88113,0.0001,14.45364]
[1778146032466,27.82,81042.54,0.0,-0.88181,0.0001,14.39388]
[1778146034429,27.82,81041.54,0.0,-0.8819,0.0001,14.38535]
[1778146034480,27.82,81040.74,0.0,-0.88198,0.0001,14.37855]
[1778146038749,27.82,81041.64,0.0,-0.88189,0.0001,14.38652]
[1778146038810,27.82,81042.44,0.0,-0.88181,0.0001,14.39346]
[1778146039515,27.82,81051.54,0.0,-0.88092,0.0001,14.47184]
[1778146040522,27.82,81052.13,0.0,-0.88086,0.0001,14.47686]
[1778146041529,27.82,81047.69,0.0,-0.8813,0.0001,14.43855]
[1778146042456,27.82,81047.69,0.0,-0.8813,0.0001,14.43855]
[1778146042536,27.82,81046.1,0.0,-0.88145,0.0001,14.42484]
[1778146047571,27.82,81044.38,0.0,-0.88162,0.0001,14.41005]
[1778146052606,27.82,81041.69,0.0,-0.88191,0.0001,14.3828]
[1778146057641,27.82,81042.8,0.0,-0.8818,0.0001,14.39235]
[1778146062676,27.82,81038.58,0.0,-0.88222,0.0001,14.356]
[1778146064690,27.82,81035.23,0.0,-0.88254,0.0001,14.32726]
[1778146065119,27.82,81035.23,0.0,-0.88254,0.0001,14.32726]
[1778146065697,27.82,81019.0,0.0,-0.88412,0.0001,14.18811]
[1778146066704,27.82,81015.57,0.0,-0.88444,0.0001,14.15898]
[1778146069061,27.82,81021.11,0.0,-0.8839,0.0001,14.20695]
[1778146069725,27.82,81019.48,0.0,-0.88406,0.0001,14.19323]
[1778146074760,27.82,81018.05,0.0,-0.88418,0.0001,14.18248]
[1778146078788,27.83,81013.14,0.0,-0.88464,0.0001,14.1419]
[1778146082816,27.83,81000.48,0.0,-0.88583,0.0001,14.0355]
[1778146083213,27.83,81000.48,0.0,-0.88583,0.0001,14.0355]
[1778146083823,27.83,81000.42,0.0,-0.88583,0.0001,14.03556]
[1778146085837,27.83,80993.62,0.0,-0.88646,0.0001,13.97873]
[1778146087851,27.83,80989.35,0.0,-0.88686,9e-05,13.94276]
[1778146089265,27.83,80989.03,0.0,-0.88689,9e-05,13.94027]
[1778146089866,27.83,80987.63,0.0,-0.88702,9e-05,13.9286]
[1778146094901,27.83,80989.43,0.0,-0.88684,9e-05,13.94514]
[1778146095908,27.83,80993.24,0.0,-0.88647,0.0001,13.97782]
[1778146099936,27.84,80997.98,0.0,-0.886,0.0001,14.02025]
[1778146102957,27.84,81005.59,0.0,-0.88525,0.0001,14.08686]
[1778146104971,27.84,81010.55,0.0,-0.88476,0.0001,14.13024]
[1778146110008,27.84,81006.94,0.0,-0.88509,0.0001,14.10148]
[1778146114034,27.84,81014.08,0.0,-0.88441,0.0001,14.16025]
[1778146119069,27.85,81013.12,0.0,-0.88447,0.0001,14.15453]
[1778146122090,27.85,80999.82,0.0,-0.88574,0.0001,14.04137]
[1778146123617,27.85,80999.82,0.0,-0.88574,0.0001,14.04137]
[1778146123710,27.85,80995.22,0.0,-0.88618,0.0001,14.00229]
[1778146129000,27.85,80995.72,0.0,-0.88612,0.0001,14.00724]
[1778146129139,27.85,80995.79,0.0,-0.88611,0.0001,14.00814]
[1778146134174,27.85,81002.29,0.0,-0.88548,0.0001,14.06458]
[1778146137708,27.85,81004.12,0.0,-0.8853,0.0001,14.08112]
[1778146143237,27.86,81014.49,0.0,-0.88426,0.0001,14.17281]
[1778146145857,27.86,81014.65,0.0,-0.88425,0.0001,14.1745]
[1778146145948,27.86,81015.77,0.0,-0.88413,0.0001,14.18441]
[1778146146543,27.86,81015.77,0.0,-0.88413,0.0001,14.18441]
[1778146146704,27.86,81015.77,0.0,-0.88413,0.0001,14.18441]
[1778146146766,27.86,81015.28,0.0,-0.88418,0.0001,14.18053]
[1778146151293,27.86,81021.25,0.0,-0.88358,0.0001,14.23311]
[1778146154314,27.86,81032.53,0.0,-0.88248,0.0001,14.33042]
[1778146156328,27.86,81026.0,0.0,-0.88311,0.0001,14.27467]
[1778146158096,27.86,81024.67,0.0,-0.88324,0.0001,14.26345]
[1778146158160,27.86,81024.67,0.0,-0.88324,0.0001,14.26345]
[1778146158199,27.86,81024.67,0.0,-0.88324,0.0001,14.26345]
[1778146158342,27.86,81024.77,0.0,-0.88323,0.0001,14.2645]
[1778146163380,27.86,81023.11,0.0,-0.88338,0.0001,14.25121]
[1778146165514,27.86,81019.72,0.0,-0.8837,0.0001,14.2224]
[1778146165581,27.86,81019.72,0.0,-0.8837,0.0001,14.2224]
[1778146165642,27.86,81016.76,0.0,-0.88399,0.0001,14.19732]
[1778146166567,27.86,81016.76,0.0,-0.88399,0.0001,14.19732]
[1778146172445,27.87,81020.56,0.0,-0.88363,0.0001,14.22766]
[1778146174282,27.87,81019.91,0.0,-0.88369,0.0001,14.22231]
[1778146174338,27.87,81019.91,0.0,-0.88369,0.0001,14.22231]
[1778146174456,27.87,81019.91,0.0,-0.88369,0.0001,14.22231]
[1778146174459,27.87,81019.59,0.0,-0.88371,0.0001,14.21979]
[1778146180501,27.87,81016.42,0.0,-0.884,0.0001,14.19416]
[1778146182385,27.87,81015.28,0.0,-0.88411,0.0001,14.18465]
[1778146182441,27.87,81015.28,0.0,-0.88411,0.0001,14.18465]
[1778146182450,27.87,81015.28,0.0,-0.88411,0.0001,14.18465]
[1778146182515,27.87,81015.37,0.0,-0.8841,0.0001,14.18568]
[1778146187550,27.87,81019.88,0.0,-0.88365,0.0001,14.22542]
[1778146189278,27.87,81022.61,0.0,-0.88338,0.0001,14.24898]
[1778146189325,27.87,81022.61,0.0,-0.88338,0.0001,14.24898]
[1778146189450,27.87,81022.61,0.0,-0.88338,0.0001,14.24898]
[1778146189564,27.87,81024.71,0.0,-0.88318,0.0001,14.26711]
[1778146191578,27.87,81029.86,0.0,-0.88268,0.0001,14.31148]
[1778146193754,27.87,81030.97,0.0,-0.88257,0.0001,14.32106]
[1778146193802,27.87,81030.97,0.0,-0.88257,0.0001,14.32106]
[1778146193948,27.87,81030.97,0.0,-0.88257,0.0001,14.32106]
[1778146193848,27.87,81031.74,0.0,-0.88249,0.0001,14.32772]
[1778146199635,27.87,81031.58,0.0,-0.88251,0.0001,14.32656]
[1778146201650,27.87,81025.28,0.0,-0.88312,0.0001,14.27271]
[1778146203308,27.87,81025.44,0.0,-0.8831,0.0001,14.27419]
[1778146203450,27.87,81025.44,0.0,-0.8831,0.0001,14.27419]
[1778146203474,27.87,81025.44,0.0,-0.8831,0.0001,14.27419]
[1778146203699,27.87,81025.44,0.0,-0.8831,0.0001,14.27419]
[1778146203745,27.87,81029.47,0.0,-0.88271,0.0001,14.30882]
[1778146208719,27.87,81020.86,0.0,-0.88354,0.0001,14.23545]
[1778146210157,27.87,81020.37,0.0,-0.88358,0.0001,14.23143]
[1778146210199,27.87,81020.37,0.0,-0.88358,0.0001,14.23143]
[1778146213754,27.87,81016.21,0.0,-0.88397,0.0001,14.19665]
[1778146216154,27.87,81017.59,0.0,-0.88384,0.0001,14.20867]
[1778146216200,27.87,81017.59,0.0,-0.88384,0.0001,14.20867]
[1778146216480,27.87,81017.59,0.0,-0.88384,0.0001,14.20867]
[1778146216699,27.87,81017.59,0.0,-0.88384,0.0001,14.20867]
[1778146216775,27.88,81017.68,0.0,-0.88383,0.0001,14.20986]
[1778146222817,27.88,81018.5,0.0,-0.88373,0.0001,14.21806]
[1778146225838,27.88,81023.49,0.0,-0.88324,0.0001,14.26129]
[1778146226329,27.88,81023.49,0.0,-0.88324,0.0001,14.26129]
[1778146226452,27.88,81023.49,0.0,-0.88324,0.0001,14.26129]
[1778146227852,27.88,81030.41,0.0,-0.88257,0.0001,14.32081]
[1778146230878,27.88,81035.03,0.0,-0.88212,0.0001,14.36059]
[1778146233899,27.88,81027.99,0.0,-0.88283,0.0001,14.2961]
[1778146234387,27.88,81027.99,0.0,-0.88283,0.0001,14.2961]
[1778146234455,27.88,81027.99,0.0,-0.88283,0.0001,14.2961]
[1778146234794,27.88,81027.99,0.0,-0.88283,0.0001,14.2961]
[1778146234950,27.88,81027.99,0.0,-0.88283,0.0001,14.2961]
[1778146235051,27.88,81026.81,0.0,-0.88294,0.0001,14.28606]
[1778146238934,27.88,81032.55,0.0,-0.88238,0.0001,14.33545]
[1778146239545,27.88,81032.55,0.0,-0.88238,0.0001,14.33545]
[1778146239699,27.88,81032.55,0.0,-0.88238,0.0001,14.33545]
[1778146244976,27.88,81037.04,0.0,-0.88195,0.0001,14.37376]
[1778146245689,27.88,81037.04,0.0,-0.88195,0.0001,14.37376]
[1778146245701,27.88,81037.04,0.0,-0.88195,0.0001,14.37376]
[1778146246680,27.88,81034.35,0.0,-0.88221,0.0001,14.35059]
[1778146246701,27.88,81034.35,0.0,-0.88221,0.0001,14.35059]
[1778146246990,27.88,81032.74,0.0,-0.88237,0.0001,14.33673]
[1778146252026,27.88,81028.55,0.0,-0.88278,0.0001,14.30058]
[1778146252875,27.88,81028.55,0.0,-0.88278,0.0001,14.30058]
[1778146252952,27.88,81028.55,0.0,-0.88278,0.0001,14.30058]
[1778146253576,27.88,81028.72,0.0,-0.88276,0.0001,14.30202]
[1778146253701,27.88,81028.72,0.0,-0.88276,0.0001,14.30202]
[1778146254040,27.88,81029.37,0.0,-0.8827,0.0001,14.30757]
[1778146258068,27.88,81025.32,0.0,-0.88309,0.0001,14.27282]
[1778146259455,27.88,81022.72,0.0,-0.88335,0.0001,14.25057]
[1778146259700,27.88,81022.72,0.0,-0.88335,0.0001,14.25057]
[1778146264665,27.88,81022.89,0.0,-0.88333,0.0001,14.25227]
[1778146264702,27.88,81022.89,0.0,-0.88333,0.0001,14.25227]
[1778146264763,27.88,81022.72,0.0,-0.88334,0.0001,14.25096]
[1778146266345,27.88,81026.11,0.0,-0.88301,0.0001,14.27999]
[1778146266452,27.88,81026.11,0.0,-0.88301,0.0001,14.27999]
[1778146269716,27.88,81029.84,0.0,-0.88265,0.0001,14.31208]
[1778146269949,27.88,81029.84,0.0,-0.88265,0.0001,14.31208]
[1778146270034,27.88,81034.05,0.0,-0.88224,0.0001,14.34818]
[1778146271657,27.88,81035.92,0.0,-0.88206,0.0001,14.36422]
[1778146271704,27.88,81035.92,0.0,-0.88206,0.0001,14.36422]
[1778146274192,27.88,81043.46,0.0,-0.88132,0.0001,14.42865]
[1778146275598,27.88,81043.46,0.0,-0.88132,0.0001,14.42865]
[1778146275703,27.88,81043.46,0.0,-0.88132,0.0001,14.42865]
[1778146275804,27.88,81044.47,0.0,-0.88123,0.0001,14.43706]
[1778146278220,27.88,81053.57,0.0,-0.88034,0.0001,14.51497]
[1778146279227,27.88,81059.13,0.0,-0.87979,0.0001,14.56303]
[1778146281241,27.88,81064.86,0.0,-0.87922,0.0001,14.61253]
[1778146283255,27.88,81074.17,0.0,-0.87829,0.0001,14.69287]
[1778146284432,27.88,81074.17,0.0,-0.87829,0.0001,14.69287]
[1778146284455,27.88,81074.17,0.0,-0.87829,0.0001,14.69287]
[1778146285269,27.88,81079.97,0.0,-0.87772,0.0001,14.74279]
[1778146289297,27.88,81084.05,0.0,-0.87732,0.0001,14.7771]
[1778146292552,27.88,81082.28,0.0,-0.87753,0.0001,14.75722]
[1778146292700,27.88,81082.28,0.0,-0.87753,0.0001,14.75722]
[1778146293476,27.88,81081.16,0.0,-0.87765,0.0001,14.74735]
[1778146293700,27.88,81081.16,0.0,-0.87765,0.0001,14.74735]
[1778146293735,27.87,81081.32,0.0,-0.87763,0.0001,14.74857]
[1778146298124,27.87,81081.79,0.0,-0.87759,0.0001,14.75233]
[1778146297355,27.87,81076.16,0.0,-0.87816,0.0001,14.70299]
[1778146298203,27.87,81076.16,0.0,-0.87816,0.0001,14.70299]
[1778146302942,27.87,81075.48,0.0,-0.87825,0.0001,14.69543]
[1778146302951,27.87,81075.48,0.0,-0.87825,0.0001,14.69543]
[1778146303711,27.87,81077.27,0.0,-0.87807,0.0001,14.71048]
[1778146303953,27.87,81077.27,0.0,-0.87807,0.0001,14.71048]
[1778146304052,27.87,81078.75,0.0,-0.87793,0.0001,14.72285]
[1778146309437,27.87,81078.51,0.0,-0.87798,0.0001,14.71825]
[1778146311697,27.87,81078.38,0.0,-0.878,0.0001,14.71672]
[1778146311948,27.87,81078.38,0.0,-0.878,0.0001,14.71672]
[1778146316766,27.86,81079.35,0.0,-0.87793,0.0001,14.72316]
[1778146316949,27.86,81079.35,0.0,-0.87793,0.0001,14.72316]
[1778146317244,27.86,81076.67,0.0,-0.8782,0.0001,14.69961]
[1778146317448,27.86,81076.67,0.0,-0.8782,0.0001,14.69961]
[1778146317493,27.86,81074.1,0.0,-0.87846,0.0001,14.67708]
[1778146321301,27.86,81072.77,0.0,-0.8786,0.0001,14.6648]
[1778146321449,27.86,81072.77,0.0,-0.8786,0.0001,14.6648]
[1778146321522,27.86,81065.53,0.0,-0.87932,0.0001,14.60203]
[1778146323536,27.86,81063.35,0.0,-0.87954,0.0001,14.58287]
[1778146327554,27.86,81063.01,0.0,-0.87958,0.0001,14.57945]
[1778146327706,27.86,81063.01,0.0,-0.87958,0.0001,14.57945]
[1778146328451,27.86,81063.64,0.0,-0.87952,0.0001,14.58472]
[1778146329004,27.86,81063.64,0.0,-0.87952,0.0001,14.58472]
[1778146329046,27.86,81063.51,0.0,-0.87954,0.0001,14.58343]
[1778146329201,27.86,81063.51,0.0,-0.87954,0.0001,14.58343]
[1778146335004,27.86,81064.26,0.0,-0.87947,0.0001,14.58913]
[1778146340655,27.86,81065.89,0.0,-0.87933,0.0001,14.60176]
[1778146342452,27.86,81064.24,0.0,-0.87949,0.0001,14.58731]
[1778146343998,27.86,81063.54,0.0,-0.87957,0.0001,14.58108]
[1778146344099,27.86,81062.86,0.0,-0.87963,0.0001,14.57503]
[1778146344200,27.86,81062.86,0.0,-0.87963,0.0001,14.57503]
[1778146349718,27.85,81064.1,0.0,-0.87952,0.0001,14.58463]
[1778146351991,27.85,81063.26,0.0,-0.87961,0.0001,14.5772]
[1778146352454,27.85,81060.18,0.0,-0.87995,0.0001,14.54632]
[1778146356950,27.85,81059.24,0.0,-0.88005,0.0001,14.53762]
[1778146357031,27.85,81056.55,0.0,-0.88031,0.0001,14.51432]
[1778146357203,27.85,81056.55,0.0,-0.88031,0.0001,14.51432]
[1778146357777,27.85,81051.89,0.0,-0.88077,0.0001,14.47411]
[1778146360798,27.85,81048.1,0.0,-0.88114,0.0001,14.4415]
[1778146367847,27.85,81042.27,0.0,-0.88171,0.0001,14.39162]
[1778146371425,27.85,81041.72,0.0,-0.88176,0.0001,14.38712]
[1778146371450,27.85,81041.72,0.0,-0.88176,0.0001,14.38712]
[1778146371875,27.85,81041.81,0.0,-0.88175,0.0001,14.38796]
[1778146376911,27.85,81042.82,0.0,-0.88165,0.0001,14.39679]
[1778146382311,27.85,81042.79,0.0,-0.88166,0.0001,14.39651]
[1778146382955,27.85,81046.82,0.0,-0.88126,0.0001,14.43109]
[1778146387990,27.85,81049.67,0.0,-0.88099,0.0001,14.4551]
[1778146390007,27.85,81053.93,0.0,-0.88057,0.0001,14.49146]
[1778146390538,27.85,81053.93,0.0,-0.88057,0.0001,14.49146]
[1778146390699,27.85,81053.93,0.0,-0.88057,0.0001,14.49146]
[1778146391012,27.85,81054.86,0.0,-0.88048,0.0001,14.49928]
[1778146394201,27.85,81054.86,0.0,-0.88048,0.0001,14.49928]
[1778146394449,27.85,81055.24,0.0,-0.88045,0.0001,14.50195]
[1778146400077,27.85,81054.2,0.0,-0.88057,0.0001,14.49188]
[1778146403164,27.85,81056.51,0.0,-0.88035,0.0001,14.51141]
[1778146403198,27.85,81056.51,0.0,-0.88035,0.0001,14.51141]
[1778146403438,27.85,81057.29,0.0,-0.88027,0.0001,14.51791]
[1778146403448,27.85,81057.29,0.0,-0.88027,0.0001,14.51791]
[1778146404104,27.85,81051.76,0.0,-0.88082,0.0001,14.47006]
[1778146405111,27.85,81044.18,0.0,-0.88156,0.0001,14.4047]
[1778146406118,27.85,81044.18,0.0,-0.88156,0.0001,14.4047]
[1778146406199,27.85,81044.18,0.0,-0.88156,0.0001,14.4047]
[1778146406184,27.85,81039.06,0.0,-0.88207,0.0001,14.36063]
[1778146407125,27.85,81039.71,0.0,-0.882,0.0001,14.36619]
[1778146415181,27.85,81025.36,0.0,-0.88343,0.0001,14.23892]
[1778146416188,27.85,81016.46,0.0,-0.88429,0.0001,14.16253]
[1778146417195,27.85,81014.79,0.0,-0.88445,0.0001,14.14817]
[1778146418394,27.85,81013.65,0.0,-0.88456,0.0001,14.13829]
[1778146421223,27.85,81009.6,0.0,-0.88496,0.0001,14.10332]
[1778146422512,27.85,81008.69,0.0,-0.88504,0.0001,14.09549]
[1778146422706,27.85,81008.69,0.0,-0.88504,0.0001,14.09549]
[1778146423237,27.85,81008.86,0.0,-0.88503,0.0001,14.09688]
[1778146425252,27.85,81003.18,0.0,-0.88557,0.0001,14.04827]
[1778146429280,27.85,80994.37,0.0,-0.88641,0.0001,13.97323]
[1778146432369,27.85,80992.96,0.0,-0.88655,0.0001,13.96091]
[1778146433485,27.85,80993.83,0.0,-0.88647,0.0001,13.96813]
[1778146436288,27.85,80994.44,0.0,-0.88642,0.0001,13.97309]
[1778146436417,27.85,80994.44,0.0,-0.88642,0.0001,13.97309]
[1778146436693,27.85,81002.19,0.0,-0.88568,0.0001,14.03913]
[1778146437336,27.85,81006.43,0.0,-0.88527,0.0001,14.07531]
[1778146438343,27.85,81013.26,0.0,-0.88462,0.0001,14.13366]
[1778146440047,27.85,81013.26,0.0,-0.88462,0.0001,14.13366]
[1778146440201,27.85,81013.26,0.0,-0.88462,0.0001,14.13366]
[1778146440261,27.85,81012.25,0.0,-0.88471,0.0001,14.12485]
[1778146440357,27.85,81009.09,0.0,-0.88502,0.0001,14.09785]
[1778146442371,27.85,81004.77,0.0,-0.88543,0.0001,14.06079]
[1778146445129,27.85,81003.79,0.0,-0.88553,0.0001,14.05238]
[1778146446452,27.84,81003.08,0.0,-0.8856,0.0001,14.04609]
[1778146447251,27.84,81003.08,0.0,-0.8856,0.0001,14.04609]
[1778146447545,27.84,81047.47,0.0,-0.8813,0.0001,14.42616]
[1778146449466,27.84,81041.79,0.0,-0.88186,0.0001,14.37728]
[1778146450943,27.84,81041.79,0.0,-0.88186,0.0001,14.37728]
[1778146450968,27.85,81036.46,0.0,-0.88238,0.0001,14.33186]
[1778146452487,27.85,81032.13,0.0,-0.8828,0.0001,14.29486]
[1778146453723,27.85,81032.13,0.0,-0.8828,0.0001,14.29486]
[1778146453949,27.85,81032.13,0.0,-0.8828,0.0001,14.29486]
[1778146454502,27.85,81042.27,0.0,-0.8818,0.0001,14.38205]
[1778146455509,27.85,81048.33,0.0,-0.88121,0.0001,14.43428]
[1778146456516,27.85,81051.36,0.0,-0.88091,0.0001,14.46027]
[1778146460699,27.84,81051.12,0.0,-0.88094,0.0001,14.45779]
[1778146460950,27.84,81051.12,0.0,-0.88094,0.0001,14.45779]
[1778146466586,27.84,81052.78,0.0,-0.88079,0.0001,14.47092]
[1778146467566,27.84,81052.78,0.0,-0.88079,0.0001,14.47092]
[1778146467698,27.84,81052.78,0.0,-0.88079,0.0001,14.47092]
[1778146467911,27.84,81060.91,0.0,-0.87999,0.0001,14.5408]
[1778146470517,27.84,81063.06,0.0,-0.87978,0.0001,14.55883]
[1778146470700,27.84,81063.06,0.0,-0.87978,0.0001,14.55883]
[1778146473773,27.84,81062.94,0.0,-0.87983,0.0001,14.55284]
[1778146473948,27.84,81062.94,0.0,-0.87983,0.0001,14.55284]
[1778146478041,27.84,81063.01,0.0,-0.87984,0.0001,14.55241]
[1778146478199,27.84,81063.01,0.0,-0.87984,0.0001,14.55241]
[1778146478293,27.84,81069.49,0.0,-0.8792,0.0001,14.60806]
[1778146480684,27.84,81070.56,0.0,-0.8791,0.0001,14.61661]
[1778146480702,27.84,81070.56,0.0,-0.8791,0.0001,14.61661]
[1778146483710,27.84,81080.23,0.0,-0.87816,0.0001,14.69876]
[1778146487037,27.84,81082.54,0.0,-0.87794,0.0001,14.71782]
[1778146487200,27.84,81082.54,0.0,-0.87794,0.0001,14.71782]
[1778146490200,27.83,81082.39,0.0,-0.87797,0.0001,14.71513]
[1778146490275,27.83,81080.48,0.0,-0.87816,0.0001,14.69816]
[1778146492333,27.83,81080.37,0.0,-0.87818,0.0001,14.69679]
[1778146492451,27.83,81079.75,0.0,-0.87825,0.0001,14.69101]
[1778146493116,27.83,81079.75,0.0,-0.87825,0.0001,14.69101]
[1778146493199,27.83,81079.75,0.0,-0.87825,0.0001,14.69101]
[1778146494201,27.83,81080.67,0.0,-0.87816,0.0001,14.69857]
[1778146494301,27.83,81079.73,0.0,-0.87826,0.0001,14.69003]
[1778146495950,27.83,81078.38,0.0,-0.8784,0.0001,14.67796]
[1778146496200,27.83,81078.38,0.0,-0.8784,0.0001,14.67796]
[1778146501934,27.83,81075.37,0.0,-0.87872,0.0001,14.64993]
[1778146501970,27.83,81075.37,0.0,-0.87872,0.0001,14.64993]
[1778146502949,27.83,81075.73,0.0,-0.87869,0.0001,14.65272]
[1778146503202,27.83,81075.73,0.0,-0.87869,0.0001,14.65272]
[1778146505541,27.83,81076.8,0.0,-0.87859,0.0001,14.66101]
[1778146505707,27.83,81076.8,0.0,-0.87859,0.0001,14.66101]
[1778146507001,27.83,81078.09,0.0,-0.87847,0.0001,14.67184]
[1778146507200,27.83,81078.09,0.0,-0.87847,0.0001,14.67184]
[1778146507930,27.82,81078.22,0.0,-0.87846,0.0001,14.67263]
[1778146507950,27.82,81078.22,0.0,-0.87846,0.0001,14.67263]
[1778146508129,27.82,81078.18,0.0,-0.87847,0.0001,14.67195]
[1778146511822,27.82,81075.55,0.0,-0.87874,0.0001,14.64827]
[1778146511950,27.82,81075.55,0.0,-0.87874,0.0001,14.64827]
[1778146514929,27.82,81086.18,0.0,-0.87769,0.0001,14.73905]
[1778146515935,27.82,81088.94,0.0,-0.87742,0.0001,14.76254]
[1778146517348,27.82,81088.94,0.0,-0.87742,0.0001,14.76254]
[1778146517449,27.82,81089.78,0.0,-0.87734,0.0001,14.76936]
[1778146519173,27.82,81090.01,0.0,-0.87732,0.0001,14.77089]
[1778146519201,27.82,81090.01,0.0,-0.87732,0.0001,14.77089]
[1778146519272,27.82,81089.87,0.0,-0.87734,0.0001,14.76921]
[1778146521018,27.82,81090.18,0.0,-0.87732,0.0001,14.77143]
[1778146521131,27.82,81090.18,0.0,-0.87732,0.0001,14.77143]
[1778146521978,27.82,81081.91,0.0,-0.87816,0.0001,14.69886]
[1778146522985,27.82,81081.04,0.0,-0.87825,0.0001,14.69097]
[1778146525089,27.82,81083.88,0.0,-0.87797,0.0001,14.71521]
[1778146531041,27.81,81096.19,0.0,-0.8768,0.0001,14.81481]
[1778146532048,27.81,81095.92,0.0,-0.87683,0.0001,14.81192]
[1778146533223,27.81,81095.92,0.0,-0.87683,0.0001,14.81192]
[1778146533452,27.81,81095.0,0.0,-0.87693,0.0001,14.80339]
[1778146537917,27.81,81094.04,0.0,-0.87705,0.0001,14.79296]
[1778146537952,27.81,81094.04,0.0,-0.87705,0.0001,14.79296]
[1778146539732,27.81,81093.94,0.0,-0.87707,0.0001,14.79104]
[1778146539950,27.81,81093.94,0.0,-0.87707,0.0001,14.79104]
[1778146540104,27.81,81093.99,0.0,-0.87707,0.0001,14.79094]
[1778146541439,27.8,81093.55,0.0,-0.87712,0.0001,14.7866]
[1778146541451,27.8,81093.55,0.0,-0.87712,0.0001,14.7866]
[1778146547153,27.8,81095.78,0.0,-0.87694,0.0001,14.80277]
[1778146547725,27.8,81095.78,0.0,-0.87694,0.0001,14.80277]
[1778146547949,27.8,81095.78,0.0,-0.87694,0.0001,14.80277]
[1778146549219,27.8,81095.76,0.0,-0.87695,0.0001,14.80205]
[1778146549271,27.8,81095.53,0.0,-0.87698,0.0001,14.7995]
[1778146549450,27.8,81095.53,0.0,-0.87698,0.0001,14.7995]
[1778146552657,27.8,81095.1,0.0,-0.87704,0.0001,14.79414]
[1778146552699,27.8,81095.1,0.0,-0.87704,0.0001,14.79414]
[1778146557525,27.79,81095.26,0.0,-0.87705,0.0001,14.79282]
[1778146557699,27.79,81095.26,0.0,-0.87705,0.0001,14.79282]
[1778146560299,27.79,81097.34,0.0,-0.87686,0.0001,14.80978]
[1778146560402,27.79,81097.14,0.0,-0.87688,0.0001,14.80748]
[1778146560450,27.79,81097.14,0.0,-0.87688,0.0001,14.80748]
[1778146561253,27.79,81102.79,0.0,-0.87632,0.0001,14.85598]
[1778146562261,27.79,81096.65,0.0,-0.87695,0.0001,14.80203]
[1778146563301,27.79,81089.61,0.0,-0.87766,0.0001,14.7404]
[1778146565239,27.78,81089.77,0.0,-0.87772,0.0001,14.73574]
[1778146565320,27.77,81074.8,0.0,-0.87929,0.0001,14.60007]
[1778146566325,27.77,81053.68,0.0,-0.88139,0.0001,14.41656]
[1778146567332,27.77,81044.22,0.0,-0.88232,0.0001,14.33431]
[1778146568339,27.77,81043.14,0.0,-0.88244,0.0001,14.3244]
[1778146569154,27.77,81043.14,0.0,-0.88244,0.0001,14.3244]
[1778146574381,27.76,81043.67,0.0,-0.88242,0.0001,14.326]
[1778146579416,27.76,81043.59,0.0,-0.88244,0.0001,14.32391]
[1778146580745,27.76,81043.73,0.0,-0.88243,0.0001,14.32484]
[1778146580952,27.76,81043.73,0.0,-0.88243,0.0001,14.32484]
[1778146583419,27.76,81043.59,0.0,-0.88245,0.0001,14.32309]
[1778146583445,27.76,81043.39,0.0,-0.88247,0.0001,14.3211]
[1778146586098,27.76,81043.76,0.0,-0.88244,0.0001,14.32402]
[1778146586203,27.76,81043.76,0.0,-0.88244,0.0001,14.32402]
[1778146591501,27.76,81030.58,0.0,-0.88377,0.0001,14.20489]
[1778146593294,27.76,81030.58,0.0,-0.88377,0.0001,14.20489]
[1778146593451,27.76,81030.58,0.0,-0.88377,0.0001,14.20489]
[1778146593302,27.76,81028.38,0.0,-0.884,0.0001,14.1851]
[1778146595406,27.76,81027.49,0.0,-0.88408,0.0001,14.17746]
[1778146595449,27.76,81027.49,0.0,-0.88408,0.0001,14.17746]
[1778146595529,27.76,81026.95,0.0,-0.88414,0.0001,14.17217]
[1778146599557,27.75,81021.21,0.0,-0.88471,0.0001,14.12167]
[1778146604595,27.75,81019.49,0.0,-0.8849,0.0001,14.10508]
[1778146607550,27.75,81019.27,0.0,-0.88493,0.0001,14.1021]
[1778146607702,27.75,81019.27,0.0,-0.88493,0.0001,14.1021]
[1778146612651,27.75,81024.61,0.0,-0.88444,0.0001,14.14564]
[1778146614756,27.75,81026.58,0.0,-0.88426,0.0001,14.16212]
[1778146614952,27.75,81026.58,0.0,-0.88426,0.0001,14.16212]
[1778146617151,27.75,81026.84,0.0,-0.88424,0.0001,14.16344]
[1778146617227,27.75,81026.84,0.0,-0.88424,0.0001,14.16344]
[1778146617298,27.75,81026.6,0.0,-0.88427,0.0001,14.16092]
[1778146623378,27.74,81023.61,0.0,-0.88459,0.0001,14.13304]
[1778146623453,27.74,81023.61,0.0,-0.88459,0.0001,14.13304]
[1778146627847,27.74,81025.86,0.0,-0.88439,0.0001,14.15011]
[1778146627951,27.74,81025.86,0.0,-0.88439,0.0001,14.15011]
[1778146631177,27.74,81025.66,0.0,-0.88442,0.0001,14.14794]
[1778146631203,27.74,81025.66,0.0,-0.88442,0.0001,14.14794]
[1778146631743,27.74,81025.74,0.0,-0.88443,0.0001,14.14726]
[1778146631949,27.74,81025.74,0.0,-0.88443,0.0001,14.14726]
[1778146631950,27.74,81025.74,0.0,-0.88443,0.0001,14.14681]
[1778146638833,27.73,81024.18,0.0,-0.88462,0.0001,14.13038]
[1778146643492,27.73,81024.09,0.0,-0.88464,0.0001,14.12835]
[1778146643701,27.73,81025.04,0.0,-0.88455,0.0001,14.13609]
[1778146643868,27.73,81030.5,0.0,-0.88403,0.0001,14.18256]
[1778146644875,27.73,81037.11,0.0,-0.88339,0.0001,14.23902]
[1778146646278,27.73,81037.11,0.0,-0.88339,0.0001,14.23902]
[1778146646451,27.73,81037.11,0.0,-0.88339,0.0001,14.23902]
[1778146650598,27.73,81031.96,0.0,-0.88391,0.0001,14.19342]
[1778146650700,27.73,81031.96,0.0,-0.88391,0.0001,14.19342]
[1778146650917,27.73,81031.92,0.0,-0.88392,0.0001,14.19192]
[1778146652503,27.73,81031.92,0.0,-0.88392,0.0001,14.19192]
[1778146652700,27.73,81031.92,0.0,-0.88392,0.0001,14.19192]
[1778146659980,27.72,81032.78,0.0,-0.88392,0.0001,14.1911]
[1778146663008,27.72,81033.05,0.0,-0.8839,0.0001,14.19243]
[1778146664749,27.72,81035.36,0.0,-0.88368,0.0001,14.2118]
[1778146664850,27.72,81035.36,0.0,-0.8837,0.0001,14.21075]
[1778146669043,27.71,81030.12,0.0,-0.88423,0.0001,14.16366]
[1778146674078,27.71,81027.18,0.0,-0.88454,0.0001,14.1363]
[1778146679118,27.71,81002.35,0.0,-0.88694,0.0001,13.92153]
[1778146680124,27.71,80990.59,0.0,-0.88806,9e-05,13.82102]
[1778146681130,27.71,80989.59,0.0,-0.88816,9e-05,13.81253]
[1778146682144,27.71,80976.51,0.0,-0.88939,9e-05,13.70079]
[1778146683148,27.71,80963.04,0.0,-0.89065,9e-05,13.5862]
[1778146684155,27.71,80958.43,0.0,-0.89108,9e-05,13.54708]
[1778146689191,27.71,80956.4,0.0,-0.89127,9e-05,13.52988]
[1778146690199,27.71,80948.82,0.0,-0.89197,9e-05,13.46576]
[1778146691234,27.71,80948.82,0.0,-0.89197,9e-05,13.46576]
[1778146697247,27.71,80950.46,0.0,-0.89184,9e-05,13.47832]
[1778146701275,27.71,80942.6,0.0,-0.89257,9e-05,13.41107]
[1778146703692,27.7,80941.72,0.0,-0.89266,9e-05,13.40314]
[1778146703705,27.7,80941.72,0.0,-0.89266,9e-05,13.40314]
[1778146706809,27.7,80941.49,0.0,-0.89269,9e-05,13.40049]
[1778146706951,27.7,80941.49,0.0,-0.89269,9e-05,13.40049]
[1778146707317,27.7,80943.27,0.0,-0.89252,9e-05,13.41528]
[1778146710778,27.7,80942.03,0.0,-0.89265,9e-05,13.40406]
[1778146710950,27.7,80942.03,0.0,-0.89265,9e-05,13.40406]
[1778146715373,27.7,80950.39,0.0,-0.89192,9e-05,13.46941]
[1778146718515,27.7,80949.46,0.0,-0.892,9e-05,13.46155]
[1778146718951,27.7,80949.48,0.0,-0.892,9e-05,13.46189]
[1778146719401,27.7,80944.07,0.0,-0.8925,9e-05,13.41601]
[1778146720422,27.7,80930.13,0.0,-0.89378,9e-05,13.29821]
[1778146721424,27.7,80925.19,0.0,-0.89423,9e-05,13.25656]
[1778146722431,27.7,80938.41,0.0,-0.89303,9e-05,13.36786]
[1778146723438,27.7,80934.25,0.0,-0.89341,9e-05,13.33279]
[1778146725452,27.7,80929.23,0.0,-0.89386,9e-05,13.29065]
[1778146727223,27.7,80928.66,0.0,-0.89392,9e-05,13.28578]
[1778146727450,27.7,80928.66,0.0,-0.89392,9e-05,13.28578]
[1778146728713,27.7,80930.2,0.0,-0.89377,9e-05,13.29906]
[1778146728952,27.7,80930.2,0.0,-0.89377,9e-05,13.29906]
[1778146729481,27.7,80932.88,0.0,-0.89353,9e-05,13.32174]
[1778146731502,27.7,80940.08,0.0,-0.89286,9e-05,13.38257]
[1778146732502,27.7,80947.02,0.0,-0.89222,9e-05,13.44143]
[1778146734516,27.7,80939.07,0.0,-0.89295,9e-05,13.37473]
[1778146736530,27.7,80934.19,0.0,-0.89339,9e-05,13.33418]
[1778146738387,27.7,80930.73,0.0,-0.89371,9e-05,13.30489]
[1778146738451,27.7,80930.73,0.0,-0.89371,9e-05,13.30489]
[1778146743579,27.7,80929.43,0.0,-0.89383,9e-05,13.29338]
[1778146744485,27.7,80929.43,0.0,-0.89383,9e-05,13.29338]
[1778146744700,27.7,80928.46,0.0,-0.89392,9e-05,13.28517]
[1778146745526,27.7,80928.46,0.0,-0.89392,9e-05,13.28517]
[1778146745593,27.7,80928.47,0.0,-0.89392,9e-05,13.28522]
[1778146745700,27.7,80928.47,0.0,-0.89392,9e-05,13.28522]
[1778146747609,27.7,80940.92,0.0,-0.89278,9e-05,13.39007]
[1778146748615,27.7,80958.52,0.0,-0.89115,9e-05,13.53917]
[1778146750629,27.7,80961.21,0.0,-0.8909,9e-05,13.56233]
[1778146752102,27.7,80961.81,0.0,-0.89084,9e-05,13.56744]
[1778146752206,27.7,80961.81,0.0,-0.89084,9e-05,13.56744]
[1778146756830,27.7,80965.55,0.0,-0.89049,9e-05,13.59998]
[1778146757732,27.7,80965.88,0.0,-0.89045,9e-05,13.60315]
[1778146757842,27.7,80965.88,0.0,-0.89045,9e-05,13.60315]
[1778146757984,27.7,80965.88,0.0,-0.89045,9e-05,13.60315]
[1778146758688,27.7,80965.85,0.0,-0.89046,9e-05,13.60283]
[1778146759695,27.7,80956.98,0.0,-0.89128,9e-05,13.52757]
[1778146760702,27.7,80951.55,0.0,-0.89179,9e-05,13.4812]
[1778146761709,27.7,80949.79,0.0,-0.89195,9e-05,13.46602]
[1778146762154,27.7,80949.79,0.0,-0.89195,9e-05,13.46602]
[1778146762200,27.7,80949.79,0.0,-0.89195,9e-05,13.46602]
[1778146767503,27.7,80946.22,0.0,-0.89229,9e-05,13.43493]
[1778146767705,27.7,80946.22,0.0,-0.89229,9e-05,13.43493]
[1778146768350,27.7,80945.88,0.0,-0.89233,9e-05,13.43143]
[1778146768451,27.7,80945.88,0.0,-0.89233,9e-05,13.43143]
[1778146768552,27.7,80943.57,0.0,-0.89255,9e-05,13.41163]
[1778146773793,27.7,80943.72,0.0,-0.89258,9e-05,13.40727]
[1778146778828,27.7,80940.11,0.0,-0.89292,9e-05,13.37569]
[1778146780108,27.7,80940.11,0.0,-0.89292,9e-05,13.37569]
[1778146780200,27.7,80940.11,0.0,-0.89292,9e-05,13.37569]
[1778146781849,27.7,80931.35,0.0,-0.89373,9e-05,13.3013]
[1778146784474,27.7,80927.91,0.0,-0.89405,9e-05,13.27227]
[1778146784700,27.7,80927.91,0.0,-0.89405,9e-05,13.27227]
[1778146785202,27.7,80927.93,0.0,-0.89405,9e-05,13.27241]
[1778146785453,27.7,80927.93,0.0,-0.89405,9e-05,13.27241]
[1778146785543,27.7,80927.86,0.0,-0.89405,9e-05,13.27179]
[1778146790912,27.7,80924.92,0.0,-0.89432,9e-05,13.2471]
[1778146794179,27.7,80923.38,0.0,-0.89446,9e-05,13.23423]
[1778146794201,27.7,80923.38,0.0,-0.89446,9e-05,13.23423]
[1778146798699,27.7,80921.86,0.0,-0.89459,9e-05,13.22175]
[1778146797961,27.7,80926.34,0.0,-0.89418,9e-05,13.25949]
[1778146798952,27.7,80926.34,0.0,-0.89418,9e-05,13.25949]
[1778146801610,27.7,80926.58,0.0,-0.89417,9e-05,13.26109]
[1778146801703,27.7,80926.58,0.0,-0.89417,9e-05,13.26109]
[1778146801711,27.7,80925.32,0.0,-0.89429,9e-05,13.25009]
[1778146805013,27.69,80919.32,0.0,-0.89485,9e-05,13.19817]
[1778146806573,27.69,80919.32,0.0,-0.89485,9e-05,13.19817]
[1778146806699,27.69,80919.32,0.0,-0.89485,9e-05,13.19817]
[1778146806737,27.69,80914.56,0.0,-0.89528,9e-05,13.15794]
[1778146810049,27.69,80919.16,0.0,-0.89488,9e-05,13.19565]
[1778146812111,27.69,80921.95,0.0,-0.89462,9e-05,13.2192]
[1778146812201,27.69,80921.95,0.0,-0.89462,9e-05,13.2192]
[1778146814236,27.69,80925.69,0.0,-0.89428,9e-05,13.25075]
[1778146814454,27.69,80925.69,0.0,-0.89428,9e-05,13.25075]
[1778146814455,27.69,80926.47,0.0,-0.89421,9e-05,13.25734]
[1778146820119,27.69,80926.05,0.0,-0.89424,9e-05,13.25401]
[1778146821126,27.69,80919.87,0.0,-0.89481,9e-05,13.20211]
[1778146822048,27.69,80919.87,0.0,-0.89481,9e-05,13.20211]
[1778146822203,27.69,80919.87,0.0,-0.89481,9e-05,13.20211]
[1778146827168,27.69,80926.69,0.0,-0.89421,9e-05,13.25758]
[1778146827860,27.69,80926.69,0.0,-0.89421,9e-05,13.25758]
[1778146827953,27.69,80926.69,0.0,-0.89421,9e-05,13.25758]
[1778146829182,27.69,80937.0,0.0,-0.89327,9e-05,13.34403]
[1778146830189,27.69,80944.28,0.0,-0.8926,9e-05,13.40555]
[1778146832653,27.69,80944.11,0.0,-0.89264,9e-05,13.40001]
[1778146832700,27.69,80944.11,0.0,-0.89264,9e-05,13.40001]
[1778146835014,27.69,80947.52,0.0,-0.89233,9e-05,13.42864]
[1778146835203,27.69,80947.52,0.0,-0.89233,9e-05,13.42864]
[1778146835226,27.69,80948.05,0.0,-0.89228,9e-05,13.43304]
[1778146836231,27.69,80960.27,0.0,-0.89115,9e-05,13.53668]
[1778146837238,27.69,80964.07,0.0,-0.8908,9e-05,13.56896]
[1778146839787,27.69,80965.08,0.0,-0.8907,9e-05,13.57753]
[1778146839951,27.69,80964.32,0.0,-0.89077,9e-05,13.57107]
[1778146843669,27.69,80961.07,0.0,-0.89108,9e-05,13.54348]
[1778146843699,27.69,80961.07,0.0,-0.89108,9e-05,13.54348]
[1778146845106,27.69,80964.62,0.0,-0.89074,9e-05,13.5736]
[1778146845298,27.69,80958.34,0.0,-0.89133,9e-05,13.52033]
[1778146846301,27.69,80947.22,0.0,-0.89236,9e-05,13.4258]
[1778146847308,27.69,80947.64,0.0,-0.89233,9e-05,13.42906]
[1778146848315,27.69,80934.54,0.0,-0.89353,9e-05,13.31821]
[1778146849056,27.69,80934.54,0.0,-0.89353,9e-05,13.31821]
[1778146849322,27.69,80927.03,0.0,-0.89422,9e-05,13.25484]
[1778146851336,27.69,80922.61,0.0,-0.89462,9e-05,13.21765]
[1778146854357,27.69,80928.53,0.0,-0.89408,9e-05,13.26751]
[1778146857378,27.69,80931.19,0.0,-0.89384,9e-05,13.2897]
[1778146859725,27.69,80931.23,0.0,-0.89384,9e-05,13.28994]
[1778146859950,27.69,80932.51,0.0,-0.89372,9e-05,13.30062]
[1778146861352,27.69,80932.25,0.0,-0.89375,9e-05,13.29831]
[1778146861453,27.69,80932.25,0.0,-0.89375,9e-05,13.29831]
[1778146861554,27.69,80935.46,0.0,-0.89346,9e-05,13.32524]
[1778146867448,27.69,80947.73,0.0,-0.89234,9e-05,13.42787]
[1778146867838,27.69,80947.73,0.0,-0.89234,9e-05,13.42787]
[1778146867952,27.69,80947.73,0.0,-0.89234,9e-05,13.42787]
[1778146868455,27.69,80951.7,0.0,-0.89198,9e-05,13.46127]
[1778146871811,27.69,80953.59,0.0,-0.89181,9e-05,13.47682]
[1778146871949,27.69,80952.31,0.0,-0.89193,9e-05,13.46574]
[1778146873421,27.68,80950.75,0.0,-0.89207,9e-05,13.45231]
[1778146873453,27.68,80950.75,0.0,-0.89207,9e-05,13.45231]
[1778146873490,27.68,80949.98,0.0,-0.89215,9e-05,13.4456]
[1778146876982,27.68,80948.9,0.0,-0.89225,9e-05,13.43599]
[1778146877199,27.68,80948.9,0.0,-0.89225,9e-05,13.43599]
[1778146877518,27.68,80953.69,0.0,-0.89181,9e-05,13.47635]
[1778146880539,27.68,80963.83,0.0,-0.89088,9e-05,13.56157]
[1778146881546,27.68,80964.9,0.0,-0.89078,9e-05,13.57027]
[1778146883489,27.68,80962.5,0.0,-0.89101,9e-05,13.54952]
[1778146883703,27.68,80962.5,0.0,-0.89101,9e-05,13.54952]
[1778146883728,27.68,80961.41,0.0,-0.89112,9e-05,13.53991]
[1778146889203,27.68,80964.46,0.0,-0.89084,9e-05,13.56462]
[1778146891202,27.68,80964.59,0.0,-0.89084,9e-05,13.56524]
[1778146895200,27.68,80964.87,0.0,-0.89086,9e-05,13.56187]
[1778146897659,27.68,80976.97,0.0,-0.88974,9e-05,13.6634]
[1778146898666,27.67,80979.46,0.0,-0.88951,9e-05,13.68399]
[1778146900476,27.67,80980.42,0.0,-0.88943,9e-05,13.69153]
[1778146900700,27.67,80980.42,0.0,-0.88943,9e-05,13.69153]
[1778146900724,27.67,80980.42,0.0,-0.88943,9e-05,13.69153]
[1778146900825,27.67,80979.96,0.0,-0.88948,9e-05,13.68696]
[1778146900950,27.67,80979.96,0.0,-0.88948,9e-05,13.68696]
[1778146906722,27.67,80985.72,0.0,-0.88898,9e-05,13.73209]
[1778146910750,27.67,80978.87,0.0,-0.88964,9e-05,13.67238]
[1778146912625,27.67,80978.9,0.0,-0.88964,9e-05,13.67236]
[1778146912705,27.67,80978.9,0.0,-0.88964,9e-05,13.67236]
[1778146912764,27.67,80980.82,0.0,-0.88947,9e-05,13.68842]
[1778146912927,27.67,80980.82,0.0,-0.88947,9e-05,13.68842]
[1778146912951,27.67,80980.82,0.0,-0.88947,9e-05,13.68842]
[1778146918923,27.66,80977.58,0.0,-0.88979,9e-05,13.65934]
[1778146918956,27.66,80977.58,0.0,-0.88979,9e-05,13.65934]
[1778146919406,27.66,80977.58,0.0,-0.88979,9e-05,13.65934]
[1778146919454,27.66,80977.58,0.0,-0.88979,9e-05,13.65934]
[1778146919814,27.66,80976.83,0.0,-0.88986,9e-05,13.6524]
[1778146924849,27.66,80975.23,0.0,-0.89003,9e-05,13.63746]
[1778146927870,27.66,80963.48,0.0,-0.89115,9e-05,13.53599]
[1778146928877,27.66,80956.46,0.0,-0.8918,9e-05,13.47597]
[1778146930892,27.66,80953.83,0.0,-0.89206,9e-05,13.45272]
[1778146931898,27.66,80948.23,0.0,-0.89258,9e-05,13.40485]
[1778146934190,27.66,80947.38,0.0,-0.89266,9e-05,13.3972]
[1778146934202,27.66,80947.38,0.0,-0.89266,9e-05,13.3972]
[1778146934267,27.65,80946.86,0.0,-0.89272,9e-05,13.39202]
[1778146936395,27.65,80946.02,0.0,-0.8928,9e-05,13.38492]
[1778146936450,27.65,80946.02,0.0,-0.8928,9e-05,13.38492]
[1778146941968,27.65,80946.85,0.0,-0.89275,9e-05,13.38931]
[1778146942979,27.65,80946.85,0.0,-0.89275,9e-05,13.38931]
[1778146943204,27.65,80946.85,0.0,-0.89275,9e-05,13.38931]
[1778146943571,27.65,80946.85,0.0,-0.89275,9e-05,13.38931]
[1778146943700,27.65,80946.85,0.0,-0.89275,9e-05,13.38931]
[1778146943738,27.65,80946.9,0.0,-0.89275,9e-05,13.38941]
[1778146944990,27.65,80939.39,0.0,-0.89345,9e-05,13.32537]
[1778146947003,27.65,80935.47,0.0,-0.89381,9e-05,13.29193]
[1778146948013,27.65,80930.9,0.0,-0.89423,9e-05,13.25341]
[1778146949019,27.65,80922.75,0.0,-0.89498,9e-05,13.1837]
[1778146951033,27.65,80919.15,0.0,-0.89534,9e-05,13.14855]
[1778146952406,27.65,80919.15,0.0,-0.89534,9e-05,13.14855]
[1778146952451,27.65,80919.15,0.0,-0.89534,9e-05,13.14855]
[1778146952507,27.65,80919.52,0.0,-0.89531,9e-05,13.15128]
[1778146953268,27.65,80919.52,0.0,-0.89531,9e-05,13.15128]
[1778146953450,27.65,80919.52,0.0,-0.89531,9e-05,13.15128]
[1778146959089,27.64,80918.71,0.0,-0.89541,9e-05,13.14204]
[1778146964207,27.64,80917.51,0.0,-0.89553,9e-05,13.13161]
[1778146964450,27.64,80917.51,0.0,-0.89553,9e-05,13.13161]
[1778146964550,27.64,80917.44,0.0,-0.89553,9e-05,13.13115]
[1778146965851,27.64,80917.44,0.0,-0.89553,9e-05,13.13115]
[1778146965950,27.64,80917.44,0.0,-0.89553,9e-05,13.13115]
[1778146968152,27.64,80908.24,0.0,-0.89636,9e-05,13.05402]
[1778146969159,27.64,80898.93,0.0,-0.8972,9e-05,12.97591]
[1778146970166,27.64,80896.15,0.0,-0.89745,9e-05,12.9526]
[1778146971173,27.64,80885.54,0.0,-0.89839,9e-05,12.86404]
[1778146972183,27.64,80886.78,0.0,-0.89828,9e-05,12.87447]
[1778146973188,27.64,80891.46,0.0,-0.89786,9e-05,12.91357]
[1778146977569,27.64,80893.37,0.0,-0.89769,9e-05,12.92952]
[1778146977700,27.64,80893.37,0.0,-0.89769,9e-05,12.92952]
[1778146977800,27.64,80897.87,0.0,-0.89729,9e-05,12.96709]
[1778146978901,27.64,80897.87,0.0,-0.89729,9e-05,12.96709]
[1778146978950,27.64,80897.87,0.0,-0.89729,9e-05,12.96709]
[1778146981501,27.64,80897.84,0.0,-0.8973,9e-05,12.96662]
[1778146981703,27.64,80897.84,0.0,-0.8973,9e-05,12.96662]
[1778146984265,27.64,80884.99,0.0,-0.89844,9e-05,12.85917]
[1778146985272,27.64,80886.91,0.0,-0.89827,9e-05,12.87523]
[1778146986973,27.64,80886.91,0.0,-0.89827,9e-05,12.87523]
[1778146987286,27.64,80885.89,0.0,-0.89836,9e-05,12.86679]
[1778146988110,27.64,80885.89,0.0,-0.89836,9e-05,12.86679]
[1778146988168,27.64,80885.89,0.0,-0.89836,9e-05,12.86679]
[1778146988264,27.64,80885.89,0.0,-0.89836,9e-05,12.86679]
[1778146993329,27.64,80885.92,0.0,-0.89836,9e-05,12.86727]
[1778146994826,27.64,80885.92,0.0,-0.89836,9e-05,12.86727]
[1778146994952,27.64,80885.92,0.0,-0.89836,9e-05,12.86727]
[1778146994927,27.64,80885.15,0.0,-0.89842,9e-05,12.86088]
[1778146995488,27.64,80885.15,0.0,-0.89842,9e-05,12.86088]
[1778146995699,27.64,80885.15,0.0,-0.89842,9e-05,12.86088]
[1778146998341,27.64,80883.7,0.0,-0.89855,9e-05,12.84892]
[1778146998451,27.64,80883.7,0.0,-0.89855,9e-05,12.84892]
[1778146999390,27.64,80869.48,0.0,-0.8998,9e-05,12.73085]
[1778147000390,27.64,80861.45,0.0,-0.9005,9e-05,12.66451]
[1778147001397,27.64,80855.24,0.0,-0.90104,9e-05,12.61346]
[1778147003411,27.64,80849.44,0.0,-0.90154,9e-05,12.5664]
[1778147005425,27.65,80856.65,0.0,-0.9009,9e-05,12.62691]
[1778147006432,27.65,80861.95,0.0,-0.90043,9e-05,12.67118]
[1778147008447,27.65,80867.23,0.0,-0.89996,9e-05,12.71557]
[1778147009762,27.65,80867.23,0.0,-0.89996,9e-05,12.71557]
[1778147009949,27.65,80867.23,0.0,-0.89996,9e-05,12.71557]
[1778147009982,27.65,80867.65,0.0,-0.89992,9e-05,12.71932]
[1778147011801,27.65,80868.85,0.0,-0.89982,9e-05,12.72955]
[1778147011951,27.65,80868.85,0.0,-0.89982,9e-05,12.72955]
[1778147015463,27.65,80868.76,0.0,-0.89984,9e-05,12.72582]
[1778147015700,27.65,80868.76,0.0,-0.89984,9e-05,12.72582]
[1778147019524,27.65,80877.29,0.0,-0.89907,9e-05,12.79799]
[1778147021538,27.65,80878.73,0.0,-0.89894,9e-05,12.81028]
[1778147022426,27.65,80878.73,0.0,-0.89894,9e-05,12.81028]
[1778147022451,27.65,80878.73,0.0,-0.89894,9e-05,12.81028]
[1778147022545,27.65,80880.03,0.0,-0.89883,9e-05,12.82124]
[1778147023367,27.65,80880.03,0.0,-0.89883,9e-05,12.82124]
[1778147023453,27.65,80880.03,0.0,-0.89883,9e-05,12.82124]
[1778147028587,27.65,80880.07,0.0,-0.89882,9e-05,12.82237]
[1778147030603,27.65,80890.18,0.0,-0.89792,9e-05,12.90684]
[1778147031611,27.65,80890.88,0.0,-0.89785,9e-05,12.91268]
[1778147033382,27.65,80891.44,0.0,-0.8978,9e-05,12.91735]
[1778147033450,27.65,80891.44,0.0,-0.8978,9e-05,12.91735]
[1778147033627,27.65,80889.18,0.0,-0.89801,9e-05,12.89849]
[1778147034633,27.65,80880.56,0.0,-0.89877,9e-05,12.82672]
[1778147035640,27.65,80873.92,0.0,-0.89935,9e-05,12.77164]
[1778147036647,27.65,80867.85,0.0,-0.89989,9e-05,12.72096]
[1778147038673,27.65,80866.7,0.0,-0.89999,9e-05,12.71122]
[1778147038700,27.65,80866.7,0.0,-0.89999,9e-05,12.71122]
[1778147041199,27.65,80867.13,0.0,-0.89996,9e-05,12.71419]
[1778147041225,27.65,80867.13,0.0,-0.89996,9e-05,12.714]
[1778147046717,27.65,80870.3,0.0,-0.89969,9e-05,12.73944]
[1778147050871,27.65,80873.57,0.0,-0.89941,9e-05,12.76595]
[1778147050951,27.65,80873.57,0.0,-0.89941,9e-05,12.76595]
[1778147051050,27.65,80874.44,0.0,-0.89934,9e-05,12.77294]
[1778147052105,27.65,80874.59,0.0,-0.89933,9e-05,12.77394]
[1778147052200,27.65,80874.59,0.0,-0.89933,9e-05,12.77394]
[1778147054773,27.65,80885.14,0.0,-0.8984,9e-05,12.86143]
[1778147056802,27.65,80886.87,0.0,-0.89825,9e-05,12.87597]
[1778147056950,27.65,80886.87,0.0,-0.89825,9e-05,12.87597]
[1778147057051,27.65,80886.3,0.0,-0.8983,9e-05,12.87132]
[1778147058335,27.65,80886.2,0.0,-0.8983,9e-05,12.87059]
[1778147058451,27.65,80886.2,0.0,-0.8983,9e-05,12.87059]
[1778147062829,27.65,80892.5,0.0,-0.89774,9e-05,12.92363]
[1778147063836,27.65,80898.74,0.0,-0.89718,9e-05,12.97576]
[1778147065850,27.65,80902.64,0.0,-0.89683,9e-05,13.0082]
[1778147066599,27.65,80902.64,0.0,-0.89683,9e-05,13.0082]
[1778147066704,27.65,80902.64,0.0,-0.89683,9e-05,13.0082]
[1778147066857,27.65,80902.6,0.0,-0.89684,9e-05,13.00774]
[1778147067887,27.65,80902.6,0.0,-0.89684,9e-05,13.00774]
[1778147067950,27.65,80902.6,0.0,-0.89684,9e-05,13.00774]
[1778147072899,27.65,80895.22,0.0,-0.89753,9e-05,12.94116]
[1778147074549,27.65,80894.93,0.0,-0.89756,9e-05,12.93868]
[1778147074702,27.65,80894.93,0.0,-0.89756,9e-05,12.93868]
[1778147074913,27.65,80895.04,0.0,-0.89755,9e-05,12.93954]
[1778147076027,27.65,80895.04,0.0,-0.89755,9e-05,12.93954]
[1778147076202,27.65,80895.07,0.0,-0.89755,9e-05,12.93973]
[1778147079916,27.65,80897.71,0.0,-0.89732,9e-05,12.96153]
[1778147079952,27.65,80897.71,0.0,-0.89732,9e-05,12.96153]
[1778147084125,27.65,80898.92,0.0,-0.89722,9e-05,12.9711]
[1778147084199,27.65,80898.92,0.0,-0.89722,9e-05,12.9711]
[1778147084983,27.65,80899.21,0.0,-0.89719,9e-05,12.9734]
[1778147085800,27.65,80899.21,0.0,-0.89719,9e-05,12.9734]
[1778147085949,27.65,80899.21,0.0,-0.89719,9e-05,12.9734]
[1778147091026,27.65,80898.31,0.0,-0.89728,9e-05,12.96505]
[1778147095054,27.64,80890.32,0.0,-0.898,9e-05,12.8978]
[1778147096504,27.64,80887.6,0.0,-0.89824,9e-05,12.87497]
[1778147096701,27.64,80887.6,0.0,-0.89824,9e-05,12.87497]
[1778147097068,27.64,80889.56,0.0,-0.89807,9e-05,12.89125]
[1778147097744,27.64,80889.56,0.0,-0.89807,9e-05,12.89125]
[1778147097951,27.64,80889.56,0.0,-0.89807,9e-05,12.89125]
[1778147100675,27.64,80888.52,0.0,-0.89816,9e-05,12.88244]
[1778147100703,27.64,80888.52,0.0,-0.89816,9e-05,12.88244]
[1778147103453,27.64,80889.9,0.0,-0.89804,9e-05,12.89378]
[1778147103702,27.64,80889.9,0.0,-0.89804,9e-05,12.89378]
[1778147104117,27.64,80889.94,0.0,-0.89804,9e-05,12.89403]
[1778147104625,27.64,80889.94,0.0,-0.89804,9e-05,12.89403]
[1778147104700,27.64,80889.94,0.0,-0.89804,9e-05,12.89403]
[1778147107500,27.64,80890.4,0.0,-0.898,9e-05,12.89771]
[1778147107700,27.64,80890.4,0.0,-0.898,9e-05,12.89771]
[1778147109993,27.64,80888.93,0.0,-0.89813,9e-05,12.88528]
[1778147110050,27.64,80889.97,0.0,-0.89804,9e-05,12.89379]
[1778147110202,27.64,80889.97,0.0,-0.89804,9e-05,12.89379]
[1778147111009,27.64,80889.97,0.0,-0.89804,9e-05,12.89379]
[1778147111034,27.64,80889.0,0.0,-0.89813,9e-05,12.88561]
[1778147111201,27.64,80889.0,0.0,-0.89813,9e-05,12.88561]
[1778147115197,27.64,80894.1,0.0,-0.89768,9e-05,12.92764]
[1778147116806,27.64,80894.1,0.0,-0.89768,9e-05,12.92764]
[1778147116950,27.64,80894.1,0.0,-0.89768,9e-05,12.92764]
[1778147117052,27.64,80894.1,0.0,-0.89768,9e-05,12.92764]
[1778147117140,27.64,80893.89,0.0,-0.8977,9e-05,12.92573]
[1778147117202,27.64,80893.89,0.0,-0.8977,9e-05,12.92573]
[1778147117678,27.64,80893.89,0.0,-0.8977,9e-05,12.92573]
[1778147117702,27.64,80893.89,0.0,-0.8977,9e-05,12.92573]
[1778147117779,27.64,80895.25,0.0,-0.89758,9e-05,12.93694]
[1778147119225,27.64,80900.25,0.0,-0.89714,9e-05,12.97834]
[1778147120936,27.64,80900.25,0.0,-0.89714,9e-05,12.97834]
[1778147120950,27.64,80900.25,0.0,-0.89714,9e-05,12.97834]
[1778147123251,27.64,80899.24,0.0,-0.89724,9e-05,12.96924]
[1778147123450,27.64,80899.24,0.0,-0.89724,9e-05,12.96924]
[1778147123477,27.64,80899.34,0.0,-0.89723,9e-05,12.96986]
[1778147128014,27.64,80899.61,0.0,-0.89721,9e-05,12.97149]
[1778147128200,27.64,80899.92,0.0,-0.89719,9e-05,12.97387]
[1778147133328,27.64,80897.45,0.0,-0.89745,9e-05,12.94796]
[1778147134335,27.64,80892.96,0.0,-0.89785,9e-05,12.91029]
[1778147135357,27.64,80892.96,0.0,-0.89785,9e-05,12.91029]
[1778147135451,27.64,80892.96,0.0,-0.89785,9e-05,12.91029]
[1778147135458,27.64,80890.11,0.0,-0.89811,9e-05,12.8864]
[1778147137160,27.64,80890.11,0.0,-0.89811,9e-05,12.8864]
[1778147137202,27.64,80889.76,0.0,-0.89814,9e-05,12.88334]
[1778147141640,27.64,80889.88,0.0,-0.89813,9e-05,12.88415]
[1778147141700,27.64,80889.88,0.0,-0.89813,9e-05,12.88415]
[1778147141800,27.64,80887.64,0.0,-0.89833,9e-05,12.86542]
[1778147142391,27.64,80882.02,0.0,-0.89883,9e-05,12.81858]
[1778147144181,27.64,80882.02,0.0,-0.89883,9e-05,12.81858]
[1778147144205,27.64,80881.37,0.0,-0.89888,9e-05,12.81321]
[1778147149440,27.64,80880.31,0.0,-0.89897,9e-05,12.80469]
[1778147155482,27.64,80880.74,0.0,-0.89893,9e-05,12.80854]
[1778147157295,27.64,80881.2,0.0,-0.89889,9e-05,12.8124]
[1778147157451,27.64,80881.2,0.0,-0.89889,9e-05,12.8124]
[1778147157496,27.64,80882.3,0.0,-0.89879,9e-05,12.82158]
[1778147159738,27.64,80882.59,0.0,-0.89877,9e-05,12.82401]
[1778147159950,27.64,80882.59,0.0,-0.89877,9e-05,12.82401]
[1778147163538,27.64,80886.12,0.0,-0.89846,9e-05,12.85341]
[1778147166150,27.64,80886.29,0.0,-0.89844,9e-05,12.85479]
[1778147166199,27.64,80886.29,0.0,-0.89844,9e-05,12.85479]
[1778147166559,27.64,80886.84,0.0,-0.89839,9e-05,12.8593]
[1778147167896,27.64,80886.84,0.0,-0.89839,9e-05,12.8593]
[1778147167951,27.64,80886.84,0.0,-0.89839,9e-05,12.8593]
[1778147171517,27.64,80886.91,0.0,-0.89839,9e-05,12.85979]
[1778147171707,27.64,80886.91,0.0,-0.89839,9e-05,12.85979]
[1778147171728,27.64,80887.75,0.0,-0.89831,9e-05,12.86675]
[1778147172601,27.64,80893.16,0.0,-0.89783,9e-05,12.91182]
[1778147173866,27.64,80893.16,0.0,-0.89783,9e-05,12.91182]
[1778147173950,27.64,80893.16,0.0,-0.89783,9e-05,12.91182]
[1778147179650,27.64,80894.98,0.0,-0.89768,9e-05,12.92611]
[1778147184685,27.64,80894.87,0.0,-0.8977,9e-05,12.92461]
[1778147186468,27.64,80892.19,0.0,-0.89794,9e-05,12.90214]
[1778147186703,27.64,80892.19,0.0,-0.89794,9e-05,12.90214]
[1778147186803,27.64,80889.5,0.0,-0.89818,9e-05,12.87963]
[1778147188311,27.64,80889.16,0.0,-0.89821,9e-05,12.87676]
[1778147188449,27.64,80889.16,0.0,-0.89821,9e-05,12.87676]
[1778147193749,27.63,80890.69,0.0,-0.8981,9e-05,12.88522]
[1778147195324,27.63,80891.52,0.0,-0.89803,9e-05,12.8921]
[1778147195449,27.63,80891.52,0.0,-0.89803,9e-05,12.8921]
[1778147195763,27.63,80891.05,0.0,-0.89807,9e-05,12.88813]
[1778147197334,27.63,80891.16,0.0,-0.89806,9e-05,12.88901]
[1778147197449,27.63,80891.16,0.0,-0.89806,9e-05,12.88901]
[1778147202812,27.63,80891.3,0.0,-0.89805,9e-05,12.88993]
[1778147204898,27.63,80888.92,0.0,-0.89826,9e-05,12.87004]
[1778147204954,27.63,80888.92,0.0,-0.89826,9e-05,12.87004]
[1778147205000,27.63,80890.86,0.0,-0.89809,9e-05,12.88621]
[1778147207049,27.63,80890.96,0.0,-0.89808,9e-05,12.88701]
[1778147207201,27.63,80890.96,0.0,-0.89808,9e-05,12.88701]
[1778147212883,27.63,80890.2,0.0,-0.89815,9e-05,12.88049]
[1778147216776,27.63,80889.39,0.0,-0.89823,9e-05,12.87365]
[1778147216951,27.63,80889.39,0.0,-0.89823,9e-05,12.87365]
[1778147217227,27.63,80889.39,0.0,-0.89823,9e-05,12.87365]
[1778147217241,27.63,80888.21,0.0,-0.89833,9e-05,12.8638]
[1778147222953,27.63,80888.19,0.0,-0.89833,9e-05,12.86364]
[1778147224192,27.63,80888.19,0.0,-0.89833,9e-05,12.86364]
[1778147224203,27.63,80888.19,0.0,-0.89833,9e-05,12.86364]
[1778147230008,27.63,80888.17,0.0,-0.89833,9e-05,12.86347]
[1778147234721,27.63,80890.14,0.0,-0.89816,9e-05,12.87986]
[1778147234949,27.63,80890.14,0.0,-0.89816,9e-05,12.87986]
[1778147236041,27.63,80889.92,0.0,-0.89818,9e-05,12.87799]
[1778147236200,27.63,80889.92,0.0,-0.89818,9e-05,12.87799]
[1778147236044,27.63,80891.59,0.0,-0.89803,9e-05,12.8919]
[1778147239066,27.63,80897.66,0.0,-0.89749,9e-05,12.94243]
[1778147241080,27.63,80902.8,0.0,-0.89704,9e-05,12.98511]
[1778147241628,27.63,80902.8,0.0,-0.89704,9e-05,12.98511]
[1778147241700,27.63,80902.8,0.0,-0.89704,9e-05,12.98511]
[1778147247122,27.63,80905.66,0.0,-0.89679,9e-05,13.00777]
[1778147250226,27.63,80906.68,0.0,-0.89671,9e-05,13.0158]
[1778147250451,27.63,80906.51,0.0,-0.89673,9e-05,13.01413]
[1778147252014,27.63,80906.49,0.0,-0.89676,9e-05,13.00965]
[1778147252200,27.63,80906.49,0.0,-0.89676,9e-05,13.00965]
[1778147252301,27.63,80906.82,0.0,-0.89673,9e-05,13.01216]
[1778147258199,27.63,80908.68,0.0,-0.89658,9e-05,13.02627]
[1778147259395,27.63,80910.51,0.0,-0.89642,9e-05,13.04135]
[1778147259457,27.63,80910.51,0.0,-0.89642,9e-05,13.04135]
[1778147263850,27.63,80909.68,0.0,-0.89651,9e-05,13.0332]
[1778147263953,27.63,80909.68,0.0,-0.89651,9e-05,13.0332]
[1778147264241,27.63,80910.25,0.0,-0.89646,9e-05,13.03769]
[1778147267455,27.62,80912.06,0.0,-0.8963,9e-05,13.05194]
[1778147267698,27.62,80912.06,0.0,-0.8963,9e-05,13.05194]
[1778147270283,27.62,80921.7,0.0,-0.89544,9e-05,13.13183]
[1778147273586,27.62,80922.5,0.0,-0.89539,9e-05,13.1373]
[1778147273701,27.62,80922.5,0.0,-0.89539,9e-05,13.1373]
[1778147277932,27.62,80920.91,0.0,-0.89555,9e-05,13.12223]
[1778147277950,27.62,80920.91,0.0,-0.89555,9e-05,13.12223]
[1778147278339,27.62,80920.98,0.0,-0.89555,9e-05,13.12203]
[1778147282090,27.62,80922.11,0.0,-0.89546,9e-05,13.13077]
[1778147282200,27.62,80922.11,0.0,-0.89546,9e-05,13.13077]
[1778147287466,27.61,80919.7,0.0,-0.8957,9e-05,13.10845]
[1778147287699,27.61,80919.7,0.0,-0.8957,9e-05,13.10845]
[1778147287800,27.61,80920.97,0.0,-0.89559,9e-05,13.11878]
[1778147288818,27.61,80920.97,0.0,-0.89559,9e-05,13.11878]
[1778147288952,27.61,80920.97,0.0,-0.89559,9e-05,13.11878]
[1778147294396,27.61,80923.49,0.0,-0.89538,9e-05,13.13777]
[1778147294452,27.61,80923.49,0.0,-0.89538,9e-05,13.13777]
[1778147294551,27.61,80923.35,0.0,-0.8954,9e-05,13.13623]
[1778147296474,27.61,80923.39,0.0,-0.8954,9e-05,13.13622]
[1778147296699,27.61,80923.39,0.0,-0.8954,9e-05,13.13622]
[1778147300667,27.61,80926.45,0.0,-0.89514,9e-05,13.16058]
[1778147300700,27.61,80926.45,0.0,-0.89514,9e-05,13.16058]
[1778147301500,27.61,80935.97,0.0,-0.89427,9e-05,13.24091]
[1778147303514,27.61,80930.24,0.0,-0.89479,9e-05,13.19255]
[1778147305835,27.61,80926.3,0.0,-0.89515,9e-05,13.15943]
[1778147305950,27.61,80926.3,0.0,-0.89515,9e-05,13.15943]
[1778147305975,27.61,80917.42,0.0,-0.89595,9e-05,13.08488]
[1778147306535,27.61,80914.55,0.0,-0.89621,9e-05,13.061]
[1778147309139,27.61,80914.85,0.0,-0.89618,9e-05,13.06376]
[1778147309199,27.61,80914.85,0.0,-0.89618,9e-05,13.06376]
[1778147309240,27.61,80914.96,0.0,-0.89617,9e-05,13.06493]
[1778147311328,27.61,80915.9,0.0,-0.89608,9e-05,13.07306]
[1778147311451,27.61,80918.18,0.0,-0.89587,9e-05,13.09243]
[1778147316605,27.61,80919.4,0.0,-0.89578,9e-05,13.09977]
[1778147318221,27.61,80919.4,0.0,-0.89578,9e-05,13.09977]
[1778147318450,27.61,80919.68,0.0,-0.89575,9e-05,13.1023]
[1778147319940,27.61,80918.89,0.0,-0.89582,9e-05,13.09585]
[1778147319950,27.61,80918.89,0.0,-0.89582,9e-05,13.09585]
[1778147320041,27.61,80920.94,0.0,-0.89563,9e-05,13.11326]
[1778147325378,27.61,80920.42,0.0,-0.89567,9e-05,13.10957]
[1778147325450,27.61,80920.2,0.0,-0.89569,9e-05,13.10789]
[1778147331971,27.61,80921.47,0.0,-0.89556,9e-05,13.11939]
[1778147332093,27.61,80921.47,0.0,-0.89556,9e-05,13.11939]
[1778147332200,27.61,80921.47,0.0,-0.89556,9e-05,13.11939]
[1778147332301,27.62,80921.44,0.0,-0.89556,9e-05,13.11946]
[1778147334731,27.62,80915.62,0.0,-0.89608,9e-05,13.07113]
[1778147336933,27.62,80916.63,0.0,-0.89599,9e-05,13.07983]
[1778147336955,27.62,80916.63,0.0,-0.89599,9e-05,13.07983]
[1778147337113,27.62,80916.63,0.0,-0.89599,9e-05,13.07983]
[1778147337231,27.62,80916.63,0.0,-0.89599,9e-05,13.07983]
[1778147337331,27.62,80918.92,0.0,-0.89578,9e-05,13.09928]
[1778147340773,27.62,80923.58,0.0,-0.89535,9e-05,13.13912]
[1778147344094,27.62,80923.88,0.0,-0.89533,9e-05,13.14147]
[1778147344200,27.62,80923.88,0.0,-0.89533,9e-05,13.14147]
[1778147349839,27.61,80926.19,0.0,-0.89514,9e-05,13.15864]
[1778147351077,27.61,80926.19,0.0,-0.89514,9e-05,13.15864]
[1778147351199,27.61,80926.19,0.0,-0.89514,9e-05,13.15864]
[1778147351820,27.61,80925.87,0.0,-0.89517,9e-05,13.15562]
[1778147351949,27.61,80925.87,0.0,-0.89517,9e-05,13.15562]
[1778147352050,27.61,80926.16,0.0,-0.89515,9e-05,13.15775]
[1778147358378,27.61,80930.11,0.0,-0.89481,9e-05,13.1897]
[1778147358448,27.61,80932.01,0.0,-0.89464,9e-05,13.20542]
[1778147362944,27.61,80937.87,0.0,-0.89411,9e-05,13.25443]
[1778147362949,27.61,80937.87,0.0,-0.89411,9e-05,13.25443]
[1778147367439,27.61,80940.91,0.0,-0.89383,9e-05,13.27942]
[1778147367449,27.61,80940.91,0.0,-0.89383,9e-05,13.27942]
[1778147368972,27.61,80941.01,0.0,-0.89383,9e-05,13.28017]
[1778147369971,27.61,80941.01,0.0,-0.89383,9e-05,13.28017]
[1778147369980,27.61,80952.66,0.0,-0.89276,9e-05,13.37863]
[1778147370986,27.61,80957.08,0.0,-0.89235,9e-05,13.41588]
[1778147373764,27.61,80958.37,0.0,-0.89226,9e-05,13.42225]
[1778147379044,27.61,80955.56,0.0,-0.89254,9e-05,13.39696]
[1778147380051,27.61,80951.05,0.0,-0.89296,9e-05,13.35854]
[1778147384436,27.61,80950.95,0.0,-0.89297,9e-05,13.35751]
[1778147384449,27.61,80950.95,0.0,-0.89297,9e-05,13.35751]
[1778147386705,27.6,80951.93,0.0,-0.89289,9e-05,13.36478]
[1778147386951,27.6,80951.93,0.0,-0.89289,9e-05,13.36478]
[1778147387052,27.6,80951.93,0.0,-0.89289,9e-05,13.36456]
[1778147390909,27.6,80953.61,0.0,-0.89275,9e-05,13.37811]
[1778147390952,27.6,80953.61,0.0,-0.89275,9e-05,13.37811]
[1778147396164,27.6,80957.78,0.0,-0.89237,9e-05,13.4125]
[1778147397361,27.6,80957.78,0.0,-0.89237,9e-05,13.4125]
[1778147397450,27.6,80957.78,0.0,-0.89237,9e-05,13.4125]
[1778147397459,27.6,80957.33,0.0,-0.89241,9e-05,13.40852]
[1778147401199,27.6,80962.91,0.0,-0.8919,9e-05,13.45518]
[1778147401954,27.6,80962.91,0.0,-0.8919,9e-05,13.45518]
[1778147407437,27.6,80966.05,0.0,-0.89163,9e-05,13.48052]
[1778147407458,27.6,80966.05,0.0,-0.89163,9e-05,13.48052]
[1778147408251,27.6,80959.72,0.0,-0.89222,9e-05,13.42628]
[1778147409421,27.6,80959.72,0.0,-0.89222,9e-05,13.42628]
[1778147409451,27.6,80959.72,0.0,-0.89222,9e-05,13.42628]
[1778147410222,27.6,80958.87,0.0,-0.8923,9e-05,13.41891]
[1778147410451,27.6,80958.87,0.0,-0.8923,9e-05,13.41891]
[1778147410265,27.6,80959.0,0.0,-0.89229,9e-05,13.41985]
[1778147412514,27.6,80955.62,0.0,-0.89261,9e-05,13.39094]
[1778147412702,27.6,80955.62,0.0,-0.89261,9e-05,13.39094]
[1778147418321,27.6,80955.46,0.0,-0.89263,9e-05,13.38903]
[1778147419853,27.6,80955.95,0.0,-0.89258,9e-05,13.3931]
[1778147419952,27.6,80955.95,0.0,-0.89258,9e-05,13.3931]
[1778147420623,27.6,80955.95,0.0,-0.89258,9e-05,13.39302]
[1778147420704,27.6,80955.95,0.0,-0.89258,9e-05,13.39302]
[1778147421342,27.6,80955.69,0.0,-0.89261,9e-05,13.39073]
[1778147425370,27.6,80931.61,0.0,-0.89482,9e-05,13.18696]
[1778147426377,27.6,80926.99,0.0,-0.89524,9e-05,13.14789]
[1778147427384,27.6,80926.72,0.0,-0.89527,9e-05,13.14569]
[1778147432419,27.6,80927.53,0.0,-0.89521,9e-05,13.14912]
[1778147433994,27.6,80929.48,0.0,-0.89503,9e-05,13.16567]
[1778147434200,27.6,80929.48,0.0,-0.89503,9e-05,13.16567]
[1778147439469,27.6,80929.53,0.0,-0.89502,9e-05,13.16661]
[1778147441483,27.6,80925.04,0.0,-0.89544,9e-05,13.12855]
[1778147442444,27.6,80925.04,0.0,-0.89544,9e-05,13.12855]
[1778147442452,27.6,80925.04,0.0,-0.89544,9e-05,13.12855]
[1778147443340,27.6,80925.88,0.0,-0.89536,9e-05,13.13529]
[1778147443452,27.6,80925.88,0.0,-0.89536,9e-05,13.13529]
[1778147443497,27.6,80925.84,0.0,-0.89537,9e-05,13.13464]
[1778147448109,27.6,80925.4,0.0,-0.89542,9e-05,13.12983]
[1778147448203,27.6,80925.4,0.0,-0.89542,9e-05,13.12983]
[1778147453395,27.59,80926.64,0.0,-0.89533,9e-05,13.13864]
[1778147453450,27.59,80926.64,0.0,-0.89533,9e-05,13.13864]
[1778147458602,27.59,80925.86,0.0,-0.89543,9e-05,13.12937]
[1778147459637,27.59,80920.25,0.0,-0.89594,9e-05,13.08219]
[1778147460617,27.59,80914.89,0.0,-0.89643,9e-05,13.03658]
[1778147463641,27.59,80921.17,0.0,-0.89587,9e-05,13.08872]
[1778147465889,27.59,80923.18,0.0,-0.89569,9e-05,13.10535]
[1778147465957,27.59,80923.18,0.0,-0.89569,9e-05,13.10535]
[1778147466688,27.59,80923.47,0.0,-0.89566,9e-05,13.1075]
[1778147466702,27.59,80923.47,0.0,-0.89566,9e-05,13.1075]
[1778147466768,27.59,80923.06,0.0,-0.8957,9e-05,13.10375]
[1778147470578,27.59,80920.26,0.0,-0.89597,9e-05,13.07937]
[1778147470701,27.59,80920.26,0.0,-0.89597,9e-05,13.07937]
[1778147477090,27.58,80920.84,0.0,-0.89593,9e-05,13.0827]
[1778147477202,27.58,80920.84,0.0,-0.89593,9e-05,13.0827]
[1778147477732,27.58,80920.9,0.0,-0.89593,9e-05,13.08294]
[1778147477950,27.58,80920.9,0.0,-0.89593,9e-05,13.08294]
[1778147478000,27.58,80921.81,0.0,-0.89585,9e-05,13.09033]
[1778147478858,27.58,80921.81,0.0,-0.89585,9e-05,13.09033]
[1778147478952,27.58,80921.81,0.0,-0.89585,9e-05,13.09033]
[1778147481202,27.58,80922.72,0.0,-0.89577,9e-05,13.09743]
[1778147481451,27.58,80922.72,0.0,-0.89577,9e-05,13.09743]
[1778147484788,27.58,80929.25,0.0,-0.89519,9e-05,13.15141]
[1778147485795,27.58,80935.28,0.0,-0.89464,9e-05,13.20232]
[1778147488790,27.58,80938.3,0.0,-0.89437,9e-05,13.22783]
[1778147488951,27.58,80938.3,0.0,-0.89437,9e-05,13.22783]
[1778147490379,27.58,80938.33,0.0,-0.89436,9e-05,13.22806]
[1778147490451,27.58,80938.33,0.0,-0.89436,9e-05,13.22806]
[1778147490471,27.58,80938.33,0.0,-0.89436,9e-05,13.22804]
[1778147493019,27.58,80937.52,0.0,-0.89446,9e-05,13.2171]
[1778147493203,27.58,80937.52,0.0,-0.89446,9e-05,13.2171]
[1778147498887,27.58,80942.64,0.0,-0.894,9e-05,13.2596]
[1778147501322,27.58,80942.17,0.0,-0.89405,9e-05,13.25558]
[1778147501451,27.58,80942.17,0.0,-0.89405,9e-05,13.25558]
[1778147502162,27.58,80939.09,0.0,-0.89433,9e-05,13.22954]
[1778147502203,27.58,80939.09,0.0,-0.89433,9e-05,13.22954]
[1778147502413,27.58,80939.09,0.0,-0.89433,9e-05,13.22954]
[1778147502450,27.58,80939.09,0.0,-0.89433,9e-05,13.22954]
[1778147502550,27.58,80942.46,0.0,-0.89402,9e-05,13.25801]
[1778147507949,27.58,80944.81,0.0,-0.89381,9e-05,13.27766]
[1778147510621,27.58,80944.81,0.0,-0.89381,9e-05,13.27766]
[1778147510702,27.58,80944.81,0.0,-0.89381,9e-05,13.27766]
[1778147512683,27.58,80943.79,0.0,-0.89391,9e-05,13.26878]
[1778147512703,27.58,80943.79,0.0,-0.89391,9e-05,13.26878]
[1778147512984,27.58,80937.25,0.0,-0.8945,9e-05,13.21349]
[1778147514952,27.58,80936.06,0.0,-0.89462,9e-05,13.20316]
[1778147515083,27.58,80936.06,0.0,-0.89462,9e-05,13.20316]
[1778147515204,27.58,80936.06,0.0,-0.89462,9e-05,13.20316]
[1778147515302,27.58,80936.11,0.0,-0.89461,9e-05,13.20331]
[1778147518019,27.58,80930.36,0.0,-0.89515,9e-05,13.15397]
[1778147521041,27.58,80922.83,0.0,-0.89584,9e-05,13.08953]
[1778147522048,27.58,80914.6,0.0,-0.89659,9e-05,13.0201]
[1778147524062,27.58,80913.57,0.0,-0.89669,9e-05,13.01111]
[1778147527086,27.58,80903.6,0.0,-0.89759,9e-05,12.92706]
[1778147528094,27.57,80890.52,0.0,-0.89875,9e-05,12.81743]
[1778147529101,27.57,80890.57,0.0,-0.89875,9e-05,12.81772]
[1778147534136,27.58,80897.31,0.0,-0.89815,9e-05,12.87455]
[1778147539173,27.58,80895.96,0.0,-0.89827,9e-05,12.86329]
[1778147542211,27.58,80896.69,0.0,-0.8982,9e-05,12.86937]
[1778147542435,27.58,80896.69,0.0,-0.8982,9e-05,12.86937]
[1778147542451,27.58,80896.69,0.0,-0.8982,9e-05,12.86937]
[1778147542483,27.58,80896.75,0.0,-0.8982,9e-05,12.86984]
[1778147543781,27.57,80898.11,0.0,-0.89808,9e-05,12.88087]
[1778147543951,27.57,80898.11,0.0,-0.89808,9e-05,12.88087]
[1778147549241,27.57,80898.13,0.0,-0.89809,9e-05,12.87999]
[1778147550683,27.57,80898.75,0.0,-0.89804,9e-05,12.88479]
[1778147550704,27.57,80898.75,0.0,-0.89804,9e-05,12.88479]
[1778147550728,27.57,80898.75,0.0,-0.89804,9e-05,12.88479]
[1778147550949,27.57,80898.75,0.0,-0.89804,9e-05,12.88479]
[1778147551255,27.57,80898.5,0.0,-0.89809,9e-05,12.87825]
[1778147554276,27.57,80904.45,0.0,-0.89757,9e-05,12.92678]
[1778147555907,27.57,80905.0,0.0,-0.89753,9e-05,12.9309]
[1778147555953,27.57,80905.0,0.0,-0.89753,9e-05,12.9309]
[1778147556605,27.57,80905.0,0.0,-0.89753,9e-05,12.9309]
[1778147556702,27.57,80900.91,0.0,-0.8979,9e-05,12.89617]
[1778147558310,27.57,80898.84,0.0,-0.89809,9e-05,12.87843]
[1778147558451,27.57,80898.84,0.0,-0.89809,9e-05,12.87843]
[1778147559308,27.57,80898.01,0.0,-0.89817,9e-05,12.87109]
[1778147559452,27.57,80898.01,0.0,-0.89817,9e-05,12.87109]
[1778147559490,27.57,80898.65,0.0,-0.89812,9e-05,12.87606]
[1778147561790,27.57,80898.36,0.0,-0.89815,9e-05,12.87287]
[1778147562029,27.57,80898.36,0.0,-0.89815,9e-05,12.87287]
[1778147564707,27.57,80900.68,0.0,-0.89796,9e-05,12.89116]
[1778147564951,27.57,80900.68,0.0,-0.89796,9e-05,12.89116]
[1778147567856,27.56,80901.55,0.0,-0.89789,9e-05,12.89725]
[1778147567862,27.56,80901.55,0.0,-0.89789,9e-05,12.89725]
[1778147567950,27.56,80901.55,0.0,-0.89789,9e-05,12.89725]
[1778147568374,27.56,80901.56,0.0,-0.89789,9e-05,12.89696]
[1778147573411,27.56,80903.53,0.0,-0.89774,9e-05,12.91162]
[1778147575425,27.56,80908.22,0.0,-0.89733,9e-05,12.95009]
[1778147575869,27.56,80908.22,0.0,-0.89733,9e-05,12.95009]
[1778147575874,27.56,80908.22,0.0,-0.89733,9e-05,12.95009]
[1778147575951,27.56,80908.22,0.0,-0.89733,9e-05,12.95009]
[1778147576432,27.56,80910.54,0.0,-0.89712,9e-05,12.96908]
[1778147581467,27.56,80910.53,0.0,-0.89715,9e-05,12.96655]
[1778147583481,27.56,80916.35,0.0,-0.89663,9e-05,13.01474]
[1778147588516,27.55,80917.33,0.0,-0.89656,9e-05,13.02171]
[1778147590431,27.55,80917.51,0.0,-0.89655,9e-05,13.02298]
[1778147590452,27.55,80917.51,0.0,-0.89655,9e-05,13.02298]
[1778147590477,27.55,80917.51,0.0,-0.89655,9e-05,13.02298]
[1778147590501,27.55,80917.51,0.0,-0.89655,9e-05,13.02273]
[1778147590703,27.55,80917.51,0.0,-0.89655,9e-05,13.02273]
[1778147595361,27.55,80917.29,0.0,-0.89658,9e-05,13.01993]
[1778147595452,27.55,80917.29,0.0,-0.89658,9e-05,13.01993]
[1778147599593,27.55,80905.2,0.0,-0.89768,9e-05,12.91736]
[1778147601608,27.55,80900.96,0.0,-0.89806,9e-05,12.88158]
[1778147603587,27.55,80904.9,0.0,-0.89771,9e-05,12.91455]
[1778147603699,27.55,80907.77,0.0,-0.89745,9e-05,12.93859]
[1778147603704,27.55,80907.77,0.0,-0.89745,9e-05,12.93859]
[1778147603948,27.55,80907.77,0.0,-0.89745,9e-05,12.93859]
[1778147604629,27.55,80910.34,0.0,-0.89722,9e-05,12.96007]
[1778147606643,27.55,80905.64,0.0,-0.89765,9e-05,12.92043]
[1778147608386,27.55,80904.13,0.0,-0.89778,9e-05,12.90763]
[1778147608458,27.55,80904.13,0.0,-0.89778,9e-05,12.90763]
[1778147613692,27.55,80903.31,0.0,-0.89789,9e-05,12.89635]
[1778147618596,27.55,80902.9,0.0,-0.89793,9e-05,12.89274]
[1778147618701,27.55,80902.58,0.0,-0.89795,9e-05,12.88994]
[1778147618766,27.55,80902.58,0.0,-0.89795,9e-05,12.88994]
[1778147618950,27.55,80902.58,0.0,-0.89795,9e-05,12.88994]
[1778147619050,27.55,80902.65,0.0,-0.89795,9e-05,12.89051]
[1778147624769,27.55,80901.68,0.0,-0.89804,9e-05,12.88242]
[1778147631818,27.55,80904.11,0.0,-0.89782,9e-05,12.90289]
[1778147636853,27.55,80906.03,0.0,-0.89764,9e-05,12.91918]
[1778147637921,27.55,80906.03,0.0,-0.89764,9e-05,12.91918]
[1778147637956,27.55,80906.03,0.0,-0.89764,9e-05,12.91918]
[1778147644653,27.55,80907.58,0.0,-0.8975,9e-05,12.93221]
[1778147644703,27.55,80907.58,0.0,-0.8975,9e-05,12.93221]
[1778147644713,27.55,80907.58,0.0,-0.8975,9e-05,12.93221]
[1778147644951,27.55,80906.8,0.0,-0.89757,9e-05,12.92566]
[1778147645052,27.55,80904.52,0.0,-0.89778,9e-05,12.90657]
[1778147651958,27.55,80910.09,0.0,-0.89728,9e-05,12.95343]
[1778147654422,27.55,80910.43,0.0,-0.89725,9e-05,12.95625]
[1778147654457,27.55,80910.43,0.0,-0.89725,9e-05,12.95625]
[1778147655986,27.55,80918.21,0.0,-0.89655,9e-05,13.02133]
[1778147656993,27.55,80925.06,0.0,-0.89593,9e-05,13.07879]
[1778147661162,27.55,80922.24,0.0,-0.89619,9e-05,13.05441]
[1778147661204,27.55,80922.24,0.0,-0.89619,9e-05,13.05441]
[1778147661554,27.55,80922.24,0.0,-0.89619,9e-05,13.05441]
[1778147661701,27.55,80922.24,0.0,-0.89619,9e-05,13.05441]
[1778147661655,27.55,80922.46,0.0,-0.89618,9e-05,13.05608]
[1778147666058,27.55,80928.0,0.0,-0.89568,9e-05,13.10178]
[1778147669080,27.55,80931.62,0.0,-0.89536,9e-05,13.13145]
[1778147669768,27.55,80931.62,0.0,-0.89536,9e-05,13.13145]
[1778147669951,27.55,80931.62,0.0,-0.89536,9e-05,13.13145]
[1778147675122,27.54,80930.57,0.0,-0.89551,9e-05,13.11687]
[1778147678865,27.54,80930.65,0.0,-0.8955,9e-05,13.11699]
[1778147678948,27.54,80930.65,0.0,-0.8955,9e-05,13.11699]
[1778147679150,27.54,80930.83,0.0,-0.89549,9e-05,13.11796]
[1778147680200,27.54,80930.83,0.0,-0.89549,9e-05,13.11796]
[1778147680453,27.54,80930.83,0.0,-0.89549,9e-05,13.11796]
[1778147684272,27.54,80934.4,0.0,-0.89518,9e-05,13.14692]
[1778147684455,27.54,80934.4,0.0,-0.89518,9e-05,13.14692]
[1778147684699,27.54,80934.4,0.0,-0.89518,9e-05,13.14692]
[1778147684950,27.54,80934.03,0.0,-0.89522,9e-05,13.14348]
[1778147685194,27.54,80934.32,0.0,-0.8952,9e-05,13.1456]
[1778147690229,27.54,80932.32,0.0,-0.8954,9e-05,13.12711]
[1778147692186,27.54,80932.84,0.0,-0.89535,9e-05,13.13118]
[1778147692203,27.54,80932.84,0.0,-0.89535,9e-05,13.13118]
[1778147697278,27.53,80931.34,0.0,-0.89551,9e-05,13.11667]
[1778147702313,27.53,80934.3,0.0,-0.89526,9e-05,13.13998]
[1778147704134,27.53,80933.94,0.0,-0.89529,9e-05,13.13659]
[1778147704202,27.53,80933.94,0.0,-0.89529,9e-05,13.13659]
[1778147704593,27.53,80933.94,0.0,-0.89529,9e-05,13.13659]
[1778147704701,27.53,80933.94,0.0,-0.89529,9e-05,13.13659]
[1778147704694,27.53,80933.94,0.0,-0.8953,9e-05,13.13624]
[1778147710086,27.53,80936.75,0.0,-0.89506,9e-05,13.15805]
[1778147710205,27.53,80936.75,0.0,-0.89506,9e-05,13.15805]
[1778147715404,27.53,80936.91,0.0,-0.89508,9e-05,13.15692]
[1778147718983,27.52,80936.79,0.0,-0.8951,9e-05,13.15504]
[1778147719200,27.52,80936.79,0.0,-0.8951,9e-05,13.15504]
[1778147719301,27.52,80936.79,0.0,-0.89511,9e-05,13.15416]
[1778147722443,27.52,80935.14,0.0,-0.89527,9e-05,13.13934]
[1778147722452,27.52,80935.14,0.0,-0.89527,9e-05,13.13934]
[1778147727489,27.52,80934.53,0.0,-0.89535,9e-05,13.13168]
[1778147730237,27.52,80934.91,0.0,-0.89532,9e-05,13.13407]
[1778147730453,27.52,80934.91,0.0,-0.89532,9e-05,13.13407]
[1778147730852,27.52,80934.93,0.0,-0.89533,9e-05,13.13383]
[1778147730951,27.52,80934.93,0.0,-0.89533,9e-05,13.13383]
[1778147731517,27.52,80934.64,0.0,-0.89538,9e-05,13.12691]
[1778147739573,27.51,80934.81,0.0,-0.89541,9e-05,13.12507]
[1778147742112,27.51,80935.06,0.0,-0.89539,9e-05,13.12642]
[1778147742205,27.51,80935.06,0.0,-0.89539,9e-05,13.12642]
[1778147747631,27.51,80936.17,0.0,-0.89532,9e-05,13.1335]
[1778147752606,27.51,80936.31,0.0,-0.89532,9e-05,13.13315]
[1778147752701,27.51,80936.31,0.0,-0.89532,9e-05,13.13315]
[1778147752802,27.51,80936.3,0.0,-0.89532,9e-05,13.13269]
[1778147755749,27.51,80936.24,0.0,-0.89534,9e-05,13.13143]
[1778147755952,27.5,80936.25,0.0,-0.89534,9e-05,13.13114]
[1778147761728,27.5,80935.18,0.0,-0.89546,9e-05,13.11991]
[1778147762980,27.5,80935.18,0.0,-0.89546,9e-05,13.11991]
[1778147763202,27.5,80935.18,0.0,-0.89546,9e-05,13.11991]
[1778147763277,27.5,80935.18,0.0,-0.89546,9e-05,13.11991]
[1778147763454,27.5,80935.18,0.0,-0.89546,9e-05,13.11991]
[1778147763742,27.5,80935.27,0.0,-0.89546,9e-05,13.11997]
[1778147768777,27.5,80940.55,0.0,-0.895,9e-05,13.16282]
[1778147769716,27.5,80940.55,0.0,-0.895,9e-05,13.16282]
[1778147769955,27.5,80940.7,0.0,-0.89499,9e-05,13.16372]
[1778147771939,27.5,80942.6,0.0,-0.89482,9e-05,13.1794]
[1778147771951,27.5,80942.6,0.0,-0.89482,9e-05,13.1794]
[1778147772805,27.5,80941.83,0.0,-0.89489,9e-05,13.17291]
[1778147773391,27.5,80941.83,0.0,-0.89489,9e-05,13.17291]
[1778147773453,27.5,80941.83,0.0,-0.89489,9e-05,13.17291]
[1778147777239,27.5,80937.92,0.0,-0.89525,9e-05,13.13997]
[1778147777454,27.5,80937.92,0.0,-0.89525,9e-05,13.13997]
[1778147777763,27.5,80937.92,0.0,-0.89525,9e-05,13.13997]
[1778147777840,27.5,80934.85,0.0,-0.89553,9e-05,13.11364]
[1778147777950,27.5,80934.85,0.0,-0.89553,9e-05,13.11364]
[1778147783886,27.49,80934.02,0.0,-0.89563,9e-05,13.10468]
[1778147785291,27.49,80934.02,0.0,-0.89563,9e-05,13.10468]
[1778147785450,27.49,80934.02,0.0,-0.89563,9e-05,13.10468]
[1778147790935,27.49,80936.76,0.0,-0.89541,9e-05,13.12538]
[1778147792613,27.49,80936.76,0.0,-0.89541,9e-05,13.12538]
[1778147792700,27.49,80936.76,0.0,-0.89541,9e-05,13.12538]
[1778147794169,27.49,80935.79,0.0,-0.89553,9e-05,13.11254]
[1778147794201,27.49,80935.79,0.0,-0.89553,9e-05,13.11254]
[1778147794270,27.49,80936.15,0.0,-0.8955,9e-05,13.11531]
[1778147802998,27.49,80935.8,0.0,-0.89554,9e-05,13.11105]
[1778147803201,27.49,80935.8,0.0,-0.89554,9e-05,13.11105]
[1778147806593,27.49,80935.66,0.0,-0.89557,9e-05,13.10841]
[1778147806699,27.49,80935.66,0.0,-0.89557,9e-05,13.10841]
[1778147807118,27.49,80935.66,0.0,-0.89558,9e-05,13.10818]
[1778147807201,27.49,80935.66,0.0,-0.89558,9e-05,13.10818]
[1778147807219,27.49,80935.66,0.0,-0.89558,9e-05,13.10795]
[1778147813798,27.49,80935.62,0.0,-0.89558,9e-05,13.10739]
[1778147813951,27.48,80935.7,0.0,-0.89559,9e-05,13.10697]
[1778147817222,27.48,80938.93,0.0,-0.8953,9e-05,13.13361]
[1778147817449,27.48,80938.93,0.0,-0.8953,9e-05,13.13361]
[1778147817483,27.48,80939.39,0.0,-0.89526,9e-05,13.13725]
[1778147817943,27.48,80939.39,0.0,-0.89526,9e-05,13.13725]
[1778147817950,27.48,80939.39,0.0,-0.89526,9e-05,13.13725]
[1778147821687,27.48,80937.59,0.0,-0.89543,9e-05,13.12129]
[1778147821699,27.48,80937.59,0.0,-0.89543,9e-05,13.12129]
[1778147821789,27.48,80937.62,0.0,-0.89543,9e-05,13.12132]
[1778147821904,27.48,80937.62,0.0,-0.89543,9e-05,13.12132]
[1778147827187,27.48,80945.04,0.0,-0.89477,9e-05,13.18271]
[1778147828363,27.48,80945.04,0.0,-0.89477,9e-05,13.18271]
[1778147828449,27.48,80945.04,0.0,-0.89477,9e-05,13.18271]
[1778147828567,27.48,80947.98,0.0,-0.89451,9e-05,13.2073]
[1778147834236,27.48,80948.79,0.0,-0.89445,9e-05,13.21211]
[1778147836002,27.48,80948.84,0.0,-0.89445,9e-05,13.21216]
[1778147838449,27.48,80948.62,0.0,-0.89448,9e-05,13.20966]
[1778147840533,27.48,80950.78,0.0,-0.89429,9e-05,13.22739]
[1778147840700,27.48,80950.78,0.0,-0.89429,9e-05,13.22739]
[1778147844153,27.47,80950.11,0.0,-0.89436,9e-05,13.22081]
[1778147844200,27.47,80950.11,0.0,-0.89436,9e-05,13.22081]
[1778147844711,27.47,80950.11,0.0,-0.89436,9e-05,13.22081]
[1778147844731,27.47,80945.92,0.0,-0.89475,9e-05,13.18494]
[1778147844953,27.47,80945.92,0.0,-0.89475,9e-05,13.18494]
[1778147845241,27.47,80945.92,0.0,-0.89475,9e-05,13.18494]
[1778147845450,27.47,80945.92,0.0,-0.89475,9e-05,13.18494]
[1778147850527,27.47,80943.83,0.0,-0.89495,9e-05,13.16603]
[1778147850699,27.47,80943.83,0.0,-0.89495,9e-05,13.16603]
[1778147854313,27.47,80940.32,0.0,-0.89532,9e-05,13.13086]
[1778147854450,27.47,80940.32,0.0,-0.89532,9e-05,13.13086]
[1778147854468,27.47,80940.75,0.0,-0.89528,9e-05,13.13426]
[1778147855128,27.47,80940.75,0.0,-0.89528,9e-05,13.13426]
[1778147855200,27.47,80940.75,0.0,-0.89528,9e-05,13.13426]
[1778147860420,27.47,80941.21,0.0,-0.89524,9e-05,13.13801]
[1778147862319,27.47,80941.21,0.0,-0.89524,9e-05,13.13801]
[1778147862450,27.47,80941.21,0.0,-0.89524,9e-05,13.13801]
[1778147864955,27.47,80941.28,0.0,-0.89523,9e-05,13.13938]
[1778147865202,27.47,80941.28,0.0,-0.89523,9e-05,13.13938]
[1778147865581,27.47,80941.28,0.0,-0.89523,9e-05,13.13938]
[1778147865700,27.47,80941.28,0.0,-0.89523,9e-05,13.13938]
[1778147865744,27.47,80940.93,0.0,-0.89525,9e-05,13.13661]
[1778147870490,27.47,80936.83,0.0,-0.89562,9e-05,13.10304]
[1778147871274,27.47,80936.83,0.0,-0.89562,9e-05,13.10304]
[1778147871452,27.47,80936.83,0.0,-0.89562,9e-05,13.10304]
[1778147871497,27.47,80936.18,0.0,-0.89568,9e-05,13.09734]
[1778147872208,27.47,80936.18,0.0,-0.89568,9e-05,13.09734]
[1778147872452,27.47,80936.18,0.0,-0.89568,9e-05,13.09734]
[1778147874518,27.47,80931.7,0.0,-0.89609,9e-05,13.05894]
[1778147875986,27.47,80928.81,0.0,-0.89636,9e-05,13.03442]
[1778147876202,27.47,80928.81,0.0,-0.89636,9e-05,13.03442]
[1778147876903,27.47,80928.81,0.0,-0.89636,9e-05,13.03442]
[1778147876951,27.47,80928.81,0.0,-0.89636,9e-05,13.03442]
[1778147876928,27.47,80928.25,0.0,-0.89641,9e-05,13.02958]
[1778147878786,27.47,80928.47,0.0,-0.89639,9e-05,13.03133]
[1778147878951,27.47,80928.47,0.0,-0.89639,9e-05,13.03133]
[1778147878880,27.47,80921.75,0.0,-0.897,9e-05,12.97462]
[1778147881021,27.47,80918.27,0.0,-0.89731,9e-05,12.94531]
[1778147881200,27.47,80918.27,0.0,-0.89731,9e-05,12.94531]
[1778147881567,27.47,80918.02,0.0,-0.89733,9e-05,12.94323]
[1778147882212,27.47,80918.02,0.0,-0.89733,9e-05,12.94323]
[1778147882454,27.47,80918.02,0.0,-0.89733,9e-05,12.94323]
[1778147887880,27.47,80921.69,0.0,-0.897,9e-05,12.97424]
[1778147887950,27.47,80921.69,0.0,-0.897,9e-05,12.97424]
[1778147888617,27.47,80923.27,0.0,-0.89686,9e-05,12.98749]
[1778147889270,27.47,80923.27,0.0,-0.89686,9e-05,12.98749]
[1778147889451,27.47,80923.27,0.0,-0.89686,9e-05,12.98749]
[1778147894659,27.47,80924.12,0.0,-0.89679,9e-05,12.99438]
[1778147897552,27.47,80926.43,0.0,-0.89658,9e-05,13.01375]
[1778147897701,27.47,80926.43,0.0,-0.89658,9e-05,13.01375]
[1778147897802,27.47,80926.42,0.0,-0.89658,9e-05,13.01359]
[1778147898782,27.47,80926.42,0.0,-0.89658,9e-05,13.01359]
[1778147898953,27.47,80926.42,0.0,-0.89658,9e-05,13.01359]
[1778147904729,27.47,80926.38,0.0,-0.89659,9e-05,13.0128]
[1778147906655,27.47,80926.38,0.0,-0.89659,9e-05,13.0128]
[1778147906699,27.47,80926.38,0.0,-0.89659,9e-05,13.0128]
[1778147908348,27.47,80928.19,0.0,-0.89643,9e-05,13.02787]
[1778147908450,27.47,80928.19,0.0,-0.89643,9e-05,13.02787]
[1778147908757,27.47,80931.85,0.0,-0.89609,9e-05,13.0591]
[1778147909425,27.47,80931.85,0.0,-0.89609,9e-05,13.0591]
[1778147909451,27.47,80931.85,0.0,-0.89609,9e-05,13.0591]
[1778147911250,27.47,80929.94,0.0,-0.89626,9e-05,13.04365]
[1778147911453,27.47,80929.94,0.0,-0.89626,9e-05,13.04365]
[1778147916814,27.47,80936.66,0.0,-0.89565,9e-05,13.09841]
[1778147917202,27.47,80936.66,0.0,-0.89565,9e-05,13.09841]
[1778147917452,27.47,80936.66,0.0,-0.89565,9e-05,13.09841]
[1778147917821,27.47,80936.04,0.0,-0.8957,9e-05,13.09345]
[1778147918670,27.47,80936.04,0.0,-0.8957,9e-05,13.09345]
[1778147918703,27.47,80936.04,0.0,-0.8957,9e-05,13.09345]
[1778147919295,27.47,80936.41,0.0,-0.89567,9e-05,13.09686]
[1778147919455,27.47,80936.41,0.0,-0.89567,9e-05,13.09686]
[1778147921849,27.48,80945.19,0.0,-0.89486,9e-05,13.17186]
[1778147922783,27.48,80945.19,0.0,-0.89486,9e-05,13.17186]
[1778147922950,27.48,80945.19,0.0,-0.89486,9e-05,13.17186]
[1778147922986,27.48,80947.62,0.0,-0.89463,9e-05,13.1926]
[1778147925162,27.48,80946.28,0.0,-0.89475,9e-05,13.18155]
[1778147925201,27.48,80946.28,0.0,-0.89475,9e-05,13.18155]
[1778147930358,27.48,80946.47,0.0,-0.89473,9e-05,13.18388]
[1778147930454,27.48,80946.47,0.0,-0.89473,9e-05,13.18388]
[1778147930914,27.48,80946.26,0.0,-0.89474,9e-05,13.18224]
[1778147931765,27.48,80946.26,0.0,-0.89474,9e-05,13.18224]
[1778147931952,27.48,80946.26,0.0,-0.89474,9e-05,13.18224]
[1778147936451,27.48,80945.83,0.0,-0.89479,9e-05,13.17835]
[1778147936700,27.48,80945.83,0.0,-0.89479,9e-05,13.17835]
[1778147939707,27.48,80945.53,0.0,-0.89482,9e-05,13.17481]
[1778147939951,27.48,80945.53,0.0,-0.89482,9e-05,13.17481]
[1778147939977,27.47,80941.74,0.0,-0.89518,9e-05,13.14241]
[1778147940984,27.47,80938.34,0.0,-0.89549,9e-05,13.11333]
[1778147941950,27.47,80938.34,0.0,-0.89549,9e-05,13.11333]
[1778147942190,27.47,80936.3,0.0,-0.89568,9e-05,13.0958]
[1778147943928,27.47,80935.9,0.0,-0.89572,9e-05,13.09216]
[1778147943949,27.47,80935.9,0.0,-0.89572,9e-05,13.09216]
[1778147947913,27.47,80936.19,0.0,-0.8957,9e-05,13.09392]
[1778147947949,27.47,80936.19,0.0,-0.8957,9e-05,13.09392]
[1778147952957,27.47,80939.34,0.0,-0.89541,9e-05,13.12069]
[1778147953201,27.47,80939.16,0.0,-0.89542,9e-05,13.11935]
[1778147953302,27.47,80939.12,0.0,-0.89542,9e-05,13.11936]
[1778147954075,27.47,80935.83,0.0,-0.89572,9e-05,13.09157]
[1778147955488,27.47,80935.83,0.0,-0.89572,9e-05,13.09157]
[1778147955713,27.47,80935.83,0.0,-0.89572,9e-05,13.09157]
[1778147961774,27.47,80933.32,0.0,-0.89597,9e-05,13.06892]
[1778147961949,27.47,80933.32,0.0,-0.89597,9e-05,13.06892]
[1778147963322,27.47,80933.3,0.0,-0.89597,9e-05,13.06838]
[1778147963451,27.47,80933.3,0.0,-0.89597,9e-05,13.06838]
[1778147963552,27.47,80933.55,0.0,-0.89595,9e-05,13.07031]
[1778147966373,27.47,80933.69,0.0,-0.89594,9e-05,13.07157]
[1778147966452,27.47,80933.69,0.0,-0.89594,9e-05,13.07157]
[1778147970488,27.47,80934.74,0.0,-0.89584,9e-05,13.08096]
[1778147970700,27.47,80934.74,0.0,-0.89584,9e-05,13.08096]
[1778147970801,27.47,80932.48,0.0,-0.89604,9e-05,13.06266]
[1778147971973,27.47,80932.48,0.0,-0.89604,9e-05,13.06266]
[1778147972028,27.47,80929.38,0.0,-0.89635,9e-05,13.03229]
[1778147972204,27.47,80929.38,0.0,-0.89635,9e-05,13.03229]
[1778147975905,27.47,80929.17,0.0,-0.89637,9e-05,13.03016]
[1778147975956,27.47,80929.17,0.0,-0.89637,9e-05,13.03016]
[1778147978891,27.47,80927.71,0.0,-0.89651,9e-05,13.01749]
[1778147978949,27.47,80927.71,0.0,-0.89651,9e-05,13.01749]
[1778147978959,27.47,80930.44,0.0,-0.89626,9e-05,13.0404]
[1778147979929,27.47,80930.44,0.0,-0.89626,9e-05,13.0404]
[1778147979950,27.47,80930.44,0.0,-0.89626,9e-05,13.0404]
[1778147985292,27.47,80930.56,0.0,-0.89626,9e-05,13.04044]
[1778147986935,27.47,80930.56,0.0,-0.89626,9e-05,13.04044]
[1778147986956,27.47,80930.56,0.0,-0.89626,9e-05,13.04044]
[1778147993026,27.47,80931.27,0.0,-0.89619,9e-05,13.04695]
[1778147994497,27.47,80930.8,0.0,-0.89622,9e-05,13.04362]
[1778147994704,27.47,80930.8,0.0,-0.89622,9e-05,13.04362]
[1778147994756,27.47,80925.39,0.0,-0.89671,9e-05,12.99834]
[1778147996450,27.47,80922.96,0.0,-0.89693,9e-05,12.97827]
[1778147996460,27.47,80923.63,0.0,-0.89686,9e-05,12.98433]
[1778147998982,27.47,80923.69,0.0,-0.89685,9e-05,12.98524]
[1778147999200,27.47,80923.65,0.0,-0.89685,9e-05,12.9853]
[1778148001404,27.48,80929.73,0.0,-0.89629,9e-05,13.03772]
[1778148003418,27.48,80914.16,0.0,-0.89769,9e-05,12.90691]
[1778148004425,27.48,80909.04,0.0,-0.89815,9e-05,12.86401]
[1778148006439,27.48,80898.0,0.0,-0.89913,9e-05,12.77184]
[1778148009498,27.48,80898.98,0.0,-0.89904,9e-05,12.78054]
[1778148009701,27.48,80898.98,0.0,-0.89904,9e-05,12.78054]
[1778148013494,27.48,80894.02,0.0,-0.89947,9e-05,12.74023]
[1778148015861,27.48,80893.36,0.0,-0.89952,9e-05,12.73498]
[1778148015953,27.48,80893.36,0.0,-0.89952,9e-05,12.73498]
[1778148017522,27.48,80900.06,0.0,-0.89892,9e-05,12.79177]
[1778148019536,27.48,80904.76,0.0,-0.8985,9e-05,12.83143]
[1778148020208,27.48,80904.76,0.0,-0.8985,9e-05,12.83143]
[1778148020455,27.48,80904.76,0.0,-0.8985,9e-05,12.83143]
[1778148022415,27.48,80908.85,0.0,-0.89813,9e-05,12.86589]
[1778148022449,27.48,80908.85,0.0,-0.89813,9e-05,12.86589]
[1778148022557,27.48,80911.29,0.0,-0.89791,9e-05,12.88641]
[1778148026306,27.48,80911.79,0.0,-0.89786,9e-05,12.89065]
[1778148026454,27.48,80911.79,0.0,-0.89786,9e-05,12.89065]
[1778148031620,27.48,80915.11,0.0,-0.89759,9e-05,12.91456]
[1778148035640,27.48,80914.89,0.0,-0.89761,9e-05,12.91267]
[1778148035702,27.48,80914.89,0.0,-0.89761,9e-05,12.91267]
[1778148036648,27.48,80912.68,0.0,-0.89781,9e-05,12.89411]
[1778148036701,27.48,80912.68,0.0,-0.89781,9e-05,12.89411]
[1778148036777,27.48,80912.68,0.0,-0.89781,9e-05,12.89413]
[1778148039676,27.48,80918.51,0.0,-0.89729,9e-05,12.94306]
[1778148041690,27.48,80923.42,0.0,-0.89685,9e-05,12.98423]
[1778148042581,27.48,80923.42,0.0,-0.89685,9e-05,12.98423]
[1778148042700,27.48,80923.42,0.0,-0.89685,9e-05,12.98423]
[1778148047269,27.48,80927.49,0.0,-0.89647,9e-05,13.01873]
[1778148047454,27.48,80927.49,0.0,-0.89647,9e-05,13.01873]
[1778148048740,27.48,80937.83,0.0,-0.89553,9e-05,13.1065]
[1778148049747,27.48,80940.16,0.0,-0.89532,9e-05,13.12634]
[1778148052660,27.48,80940.31,0.0,-0.8953,9e-05,13.12788]
[1778148052700,27.48,80940.31,0.0,-0.8953,9e-05,13.12788]
[1778148053040,27.48,80940.31,0.0,-0.8953,9e-05,13.12788]
[1778148053050,27.48,80940.27,0.0,-0.8953,9e-05,13.12768]
[1778148053200,27.48,80940.27,0.0,-0.8953,9e-05,13.12768]
[1778148056798,27.48,80932.91,0.0,-0.89598,9e-05,13.06505]
[1778148057363,27.48,80932.91,0.0,-0.89598,9e-05,13.06505]
[1778148057450,27.48,80932.91,0.0,-0.89598,9e-05,13.06505]
[1778148062840,27.48,80934.27,0.0,-0.89587,9e-05,13.07534]
[1778148065975,27.48,80934.6,0.0,-0.89584,9e-05,13.07776]
[1778148066200,27.48,80934.6,0.0,-0.89584,9e-05,13.07776]
[1778148066027,27.48,80934.85,0.0,-0.89582,9e-05,13.07969]
[1778148068153,27.48,80937.96,0.0,-0.89554,9e-05,13.10576]
[1778148068201,27.48,80937.96,0.0,-0.89554,9e-05,13.10576]
[1778148070898,27.48,80944.78,0.0,-0.89493,9e-05,13.16246]
[1778148071462,27.48,80944.78,0.0,-0.89493,9e-05,13.16246]
[1778148071701,27.48,80944.78,0.0,-0.89493,9e-05,13.16246]
[1778148076561,27.48,80951.62,0.0,-0.89429,9e-05,13.2209]
[1778148076700,27.48,80951.62,0.0,-0.89429,9e-05,13.2209]
[1778148081784,27.48,80948.19,0.0,-0.8946,9e-05,13.19236]
[1778148081948,27.48,80948.19,0.0,-0.8946,9e-05,13.19236]
[1778148081975,27.48,80948.25,0.0,-0.89459,9e-05,13.19298]
[1778148082556,27.48,80948.25,0.0,-0.89459,9e-05,13.19298]
[1778148082703,27.48,80948.25,0.0,-0.89459,9e-05,13.19298]
[1778148087965,27.48,80949.78,0.0,-0.89445,9e-05,13.20634]
[1778148088202,27.48,80949.78,0.0,-0.89445,9e-05,13.20634]
[1778148089926,27.48,80949.61,0.0,-0.89446,9e-05,13.20502]
[1778148089950,27.48,80949.61,0.0,-0.89446,9e-05,13.20502]
[1778148090034,27.48,80949.88,0.0,-0.89444,9e-05,13.20738]
[1778148095069,27.48,80954.42,0.0,-0.89405,9e-05,13.24203]
[1778148097249,27.48,80954.61,0.0,-0.89403,9e-05,13.24368]
[1778148097451,27.48,80954.61,0.0,-0.89403,9e-05,13.24368]
[1778148103125,27.48,80955.69,0.0,-0.89393,9e-05,13.25312]
[1778148104157,27.48,80955.69,0.0,-0.89393,9e-05,13.25312]
[1778148104201,27.48,80955.69,0.0,-0.89393,9e-05,13.25312]
[1778148106061,27.48,80962.22,0.0,-0.89332,9e-05,13.30861]
[1778148106200,27.48,80962.22,0.0,-0.89332,9e-05,13.30861]
[1778148106146,27.48,80962.12,0.0,-0.89333,9e-05,13.30775]
[1778148108160,27.48,80968.19,0.0,-0.89277,9e-05,13.35924]
[1778148108754,27.48,80968.19,0.0,-0.89277,9e-05,13.35924]
[1778148108950,27.48,80968.19,0.0,-0.89277,9e-05,13.35924]
[1778148114202,27.48,80971.99,0.0,-0.89242,9e-05,13.39082]
[1778148116261,27.48,80973.02,0.0,-0.89233,9e-05,13.39926]
[1778148116452,27.48,80973.02,0.0,-0.89233,9e-05,13.39926]
[1778148117928,27.48,80975.04,0.0,-0.89215,9e-05,13.4163]
[1778148117951,27.48,80975.04,0.0,-0.89215,9e-05,13.4163]
[1778148118230,27.48,80975.2,0.0,-0.89213,9e-05,13.41748]
[1778148122833,27.48,80974.04,0.0,-0.89225,9e-05,13.4068]
[1778148122950,27.48,80974.04,0.0,-0.89225,9e-05,13.4068]
[1778148128300,27.48,80976.99,0.0,-0.89199,9e-05,13.43063]
[1778148131188,27.48,80976.34,0.0,-0.89205,9e-05,13.4249]
[1778148131201,27.48,80976.34,0.0,-0.89205,9e-05,13.4249]
[1778148131465,27.48,80976.65,0.0,-0.89203,9e-05,13.42736]
[1778148131699,27.48,80976.65,0.0,-0.89203,9e-05,13.42736]
[1778148131800,27.48,80976.65,0.0,-0.89203,9e-05,13.42717]
[1778148137919,27.47,80976.8,0.0,-0.89202,9e-05,13.42773]
[1778148137950,27.47,80976.8,0.0,-0.89202,9e-05,13.42773]
[1778148142286,27.47,80975.82,0.0,-0.89213,9e-05,13.41834]
[1778148142449,27.47,80975.82,0.0,-0.89213,9e-05,13.41834]
[1778148145185,27.47,80974.16,0.0,-0.89228,9e-05,13.40392]
[1778148145206,27.47,80974.16,0.0,-0.89228,9e-05,13.40392]
[1778148145419,27.47,80973.15,0.0,-0.89238,9e-05,13.39506]
[1778148148393,27.47,80971.85,0.0,-0.8925,9e-05,13.38377]
[1778148148450,27.47,80971.85,0.0,-0.8925,9e-05,13.38377]
[1778148152940,27.47,80967.48,0.0,-0.89294,9e-05,13.34209]
[1778148152951,27.47,80967.48,0.0,-0.89294,9e-05,13.34209]
[1778148153480,27.47,80961.71,0.0,-0.89348,9e-05,13.29298]
[1778148156249,27.47,80960.33,0.0,-0.8936,9e-05,13.28129]
[1778148156450,27.47,80961.01,0.0,-0.89354,9e-05,13.2871]
[1778148156501,27.47,80959.97,0.0,-0.89364,9e-05,13.27831]
[1778148158419,27.47,80958.38,0.0,-0.89378,9e-05,13.26486]
[1778148158449,27.47,80958.38,0.0,-0.89378,9e-05,13.26486]
[1778148162826,27.47,80959.09,0.0,-0.89371,9e-05,13.2713]
[1778148162950,27.47,80959.09,0.0,-0.89371,9e-05,13.2713]
[1778148164114,27.47,80958.59,0.0,-0.89376,9e-05,13.26712]
[1778148164199,27.47,80958.59,0.0,-0.89376,9e-05,13.26712]
[1778148164215,27.47,80958.61,0.0,-0.89376,9e-05,13.26736]
[1778148169803,27.47,80957.78,0.0,-0.89383,9e-05,13.26067]
[1778148169950,27.47,80957.78,0.0,-0.89383,9e-05,13.26067]
[1778148173058,27.47,80954.65,0.0,-0.89411,9e-05,13.23432]
[1778148173202,27.47,80954.65,0.0,-0.89411,9e-05,13.23432]
[1778148174718,27.47,80949.66,0.0,-0.89457,9e-05,13.19228]
[1778148174949,27.47,80949.66,0.0,-0.89457,9e-05,13.19228]
[1778148174952,27.47,80947.79,0.0,-0.89474,9e-05,13.1766]
[1778148178956,27.47,80947.17,0.0,-0.89479,9e-05,13.17193]
[1778148179200,27.47,80947.17,0.0,-0.89479,9e-05,13.17193]
[1778148184697,27.48,80948.73,0.0,-0.89464,9e-05,13.18605]
[1778148188453,27.48,80948.27,0.0,-0.89468,9e-05,13.18246]
[1778148189219,27.48,80948.27,0.0,-0.89468,9e-05,13.18246]
[1778148189301,27.48,80948.27,0.0,-0.89467,9e-05,13.18275]
[1778148189450,27.48,80948.27,0.0,-0.89467,9e-05,13.18275]
[1778148194202,27.48,80949.68,0.0,-0.89454,9e-05,13.1952]
[1778148194452,27.48,80949.68,0.0,-0.89454,9e-05,13.1953]
[1778148195585,27.48,80948.23,0.0,-0.89467,9e-05,13.18313]
[1778148195705,27.48,80948.23,0.0,-0.89467,9e-05,13.18313]
[1778148197769,27.48,80948.94,0.0,-0.8946,9e-05,13.18935]
[1778148197866,27.48,80956.27,0.0,-0.89393,9e-05,13.25157]
[1778148198811,27.48,80978.18,0.0,-0.89189,9e-05,13.43787]
[1778148199817,27.48,80974.05,0.0,-0.89228,9e-05,13.40243]
[1778148200451,27.48,80974.05,0.0,-0.89228,9e-05,13.40243]
[1778148200524,27.48,80974.05,0.0,-0.89228,9e-05,13.40243]
[1778148201760,27.48,80974.55,0.0,-0.89224,9e-05,13.40648]
[1778148206559,27.48,80977.22,0.0,-0.892,9e-05,13.42834]
[1778148206700,27.48,80977.22,0.0,-0.892,9e-05,13.42834]
[1778148211901,27.47,80979.44,0.0,-0.89184,9e-05,13.44147]
[1778148212908,27.47,80984.85,0.0,-0.89133,9e-05,13.48735]
[1778148216936,27.47,80988.1,0.0,-0.89102,9e-05,13.5156]
[1778148221355,27.48,80987.77,0.0,-0.89104,9e-05,13.51431]
[1778148221451,27.48,80988.02,0.0,-0.89101,9e-05,13.51696]
[1778148222729,27.48,80988.08,0.0,-0.891,9e-05,13.51798]
[1778148222950,27.48,80988.08,0.0,-0.891,9e-05,13.51798]
[1778148222978,27.48,80988.44,0.0,-0.89096,9e-05,13.52155]
[1778148226071,27.48,80988.42,0.0,-0.89095,9e-05,13.52236]
[1778148226201,27.48,80988.42,0.0,-0.89095,9e-05,13.52236]
[1778148228020,27.48,80982.61,0.0,-0.89149,9e-05,13.47337]
[1778148229024,27.48,80975.24,0.0,-0.89217,9e-05,13.41067]
[1778148233048,27.48,80975.05,0.0,-0.8922,9e-05,13.40827]
[1778148233202,27.48,80975.05,0.0,-0.8922,9e-05,13.40827]
[1778148234247,27.48,80977.08,0.0,-0.89201,9e-05,13.4253]
[1778148234310,27.48,80976.95,0.0,-0.89203,9e-05,13.42391]
[1778148234450,27.48,80976.95,0.0,-0.89203,9e-05,13.42391]
[1778148240117,27.48,80976.89,0.0,-0.89205,9e-05,13.422]
[1778148240203,27.48,80976.89,0.0,-0.89205,9e-05,13.422]
[1778148242116,27.48,80969.62,0.0,-0.89274,9e-05,13.35928]
[1778148247151,27.47,80967.2,0.0,-0.89297,9e-05,13.33786]
[1778148252186,27.47,80963.96,0.0,-0.89328,9e-05,13.30963]
[1778148256561,27.47,80963.13,0.0,-0.89336,9e-05,13.30224]
[1778148256701,27.47,80963.13,0.0,-0.89336,9e-05,13.30224]
[1778148258052,27.47,80963.79,0.0,-0.8933,9e-05,13.30777]
[1778148258202,27.47,80963.79,0.0,-0.8933,9e-05,13.30777]
[1778148258228,27.47,80963.93,0.0,-0.89329,9e-05,13.30888]
[1778148260037,27.47,80963.95,0.0,-0.89329,9e-05,13.30897]
[1778148260201,27.47,80963.95,0.0,-0.89329,9e-05,13.30897]
[1778148265277,27.47,80962.86,0.0,-0.89339,9e-05,13.29926]
[1778148270312,27.47,80962.93,0.0,-0.89339,9e-05,13.29967]
[1778148274114,27.47,80962.77,0.0,-0.89343,9e-05,13.29413]
[1778148274204,27.47,80962.77,0.0,-0.89343,9e-05,13.29413]
[1778148274751,27.47,80962.64,0.0,-0.89344,9e-05,13.293]
[1778148274950,27.47,80962.64,0.0,-0.89344,9e-05,13.293]
[1778148275348,27.47,80961.82,0.0,-0.89352,9e-05,13.28601]
[1778148277065,27.47,80959.89,0.0,-0.8937,9e-05,13.26961]
[1778148277201,27.47,80959.89,0.0,-0.8937,9e-05,13.26961]
[1778148280358,27.47,80959.56,0.0,-0.89373,9e-05,13.26684]
[1778148280452,27.47,80959.66,0.0,-0.89372,9e-05,13.26771]
[1778148283840,27.47,80960.07,0.0,-0.89368,9e-05,13.27125]
[1778148283951,27.47,80960.07,0.0,-0.89368,9e-05,13.27125]
[1778148284345,27.47,80960.07,0.0,-0.89368,9e-05,13.27125]
[1778148284411,27.47,80960.31,0.0,-0.89366,9e-05,13.2733]
[1778148284450,27.47,80960.31,0.0,-0.89366,9e-05,13.2733]
[1778148290453,27.47,80960.56,0.0,-0.89363,9e-05,13.27548]
[1778148293346,27.47,80960.16,0.0,-0.89367,9e-05,13.27209]
[1778148293451,27.47,80961.89,0.0,-0.89351,9e-05,13.28678]
[1778148299516,27.47,80962.54,0.0,-0.89345,9e-05,13.29221]
[1778148303490,27.47,80963.34,0.0,-0.89338,9e-05,13.29897]
[1778148303701,27.47,80963.34,0.0,-0.89338,9e-05,13.29897]
[1778148304258,27.47,80963.34,0.0,-0.89338,9e-05,13.29897]
[1778148304302,27.47,80963.51,0.0,-0.89336,9e-05,13.3004]
[1778148309686,27.47,80963.0,0.0,-0.89341,9e-05,13.29601]
[1778148309701,27.47,80963.0,0.0,-0.89341,9e-05,13.29601]
[1778148312561,27.47,80961.75,0.0,-0.89353,9e-05,13.28543]
[1778148312704,27.47,80961.75,0.0,-0.89353,9e-05,13.28543]
[1778148318650,27.47,80963.47,0.0,-0.89337,9e-05,13.30011]
[1778148319493,27.47,80963.47,0.0,-0.89337,9e-05,13.30011]
[1778148319702,27.47,80963.47,0.0,-0.89337,9e-05,13.30011]
[1778148319803,27.47,80963.48,0.0,-0.89336,9e-05,13.30019]
[1778148321580,27.47,80963.48,0.0,-0.89336,9e-05,13.30019]
[1778148321703,27.47,80963.48,0.0,-0.89336,9e-05,13.30019]
[1778148327713,27.47,80962.05,0.0,-0.8935,9e-05,13.28802]
[1778148330229,27.47,80961.07,0.0,-0.89359,9e-05,13.27972]
[1778148330453,27.47,80961.07,0.0,-0.89359,9e-05,13.27972]
[1778148330745,27.47,80961.54,0.0,-0.89354,9e-05,13.28375]
[1778148330950,27.47,80961.54,0.0,-0.89354,9e-05,13.28375]
[1778148331051,27.47,80961.82,0.0,-0.89355,9e-05,13.28207]
[1778148334070,27.47,80962.05,0.0,-0.89352,9e-05,13.28407]
[1778148334203,27.47,80962.05,0.0,-0.89352,9e-05,13.28407]
[1778148339800,27.47,80961.83,0.0,-0.89354,9e-05,13.2824]
[1778148340530,27.47,80961.83,0.0,-0.89354,9e-05,13.2824]
[1778148340703,27.47,80961.83,0.0,-0.89354,9e-05,13.2824]
[1778148342778,27.47,80963.17,0.0,-0.89342,9e-05,13.29384]
[1778148342950,27.47,80963.17,0.0,-0.89342,9e-05,13.29384]
[1778148343039,27.47,80963.17,0.0,-0.89342,9e-05,13.29386]
[1778148343788,27.47,80963.17,0.0,-0.89342,9e-05,13.29386]
[1778148343952,27.47,80963.17,0.0,-0.89342,9e-05,13.29386]
[1778148345934,27.47,80958.7,0.0,-0.89383,9e-05,13.25599]
[1778148345952,27.47,80958.7,0.0,-0.89383,9e-05,13.25599]
[1778148351719,27.47,80955.4,0.0,-0.89413,9e-05,13.22841]
[1778148351954,27.47,80955.4,0.0,-0.89413,9e-05,13.22841]
[1778148352258,27.47,80955.4,0.0,-0.89413,9e-05,13.22841]
[1778148352451,27.47,80955.4,0.0,-0.89413,9e-05,13.22841]
[1778148352534,27.47,80953.42,0.0,-0.89431,9e-05,13.21174]
[1778148352701,27.47,80953.42,0.0,-0.89431,9e-05,13.21174]
[1778148352892,27.47,80953.86,0.0,-0.89427,9e-05,13.2156]
[1778148355839,27.47,80955.04,0.0,-0.89416,9e-05,13.22584]
[1778148355952,27.47,80955.04,0.0,-0.89416,9e-05,13.22584]
[1778148360139,27.47,80954.86,0.0,-0.89417,9e-05,13.22473]
[1778148360205,27.47,80954.86,0.0,-0.89417,9e-05,13.22473]
[1778148362389,27.47,80955.85,0.0,-0.89408,9e-05,13.23331]
[1778148362447,27.47,80955.85,0.0,-0.89408,9e-05,13.23331]
[1778148362450,27.47,80955.85,0.0,-0.89408,9e-05,13.23331]
[1778148362700,27.48,80955.81,0.0,-0.89408,9e-05,13.23306]
[1778148362963,27.48,80955.78,0.0,-0.89408,9e-05,13.23289]
[1778148364894,27.48,80955.85,0.0,-0.89407,9e-05,13.23357]
[1778148364952,27.48,80955.85,0.0,-0.89407,9e-05,13.23357]
[1778148369994,27.48,80954.11,0.0,-0.89423,9e-05,13.21926]
[1778148370205,27.48,80954.11,0.0,-0.89423,9e-05,13.21926]
[1778148372849,27.48,80952.35,0.0,-0.89439,9e-05,13.20464]
[1778148372951,27.48,80952.35,0.0,-0.89439,9e-05,13.20464]
[1778148372994,27.48,80952.35,0.0,-0.89439,9e-05,13.20464]
[1778148373201,27.48,80952.35,0.0,-0.89439,9e-05,13.20464]
[1778148373302,27.48,80952.02,0.0,-0.89442,9e-05,13.20196]
[1778148378704,27.48,80954.67,0.0,-0.89417,9e-05,13.22486]
[1778148378953,27.48,80954.67,0.0,-0.89417,9e-05,13.22486]
[1778148386124,27.48,80954.84,0.0,-0.89415,9e-05,13.22682]
[1778148387039,27.48,80954.84,0.0,-0.89415,9e-05,13.22682]
[1778148387217,27.48,80954.84,0.0,-0.89415,9e-05,13.22682]
[1778148390295,27.48,80955.36,0.0,-0.8941,9e-05,13.23135]
[1778148390451,27.48,80955.36,0.0,-0.8941,9e-05,13.23135]
[1778148390452,27.48,80954.94,0.0,-0.89413,9e-05,13.22789]
[1778148395113,27.48,80955.46,0.0,-0.89411,9e-05,13.22843]
[1778148395200,27.48,80955.46,0.0,-0.89411,9e-05,13.22843]
[1778148401229,27.48,80955.39,0.0,-0.89411,9e-05,13.22819]
[1778148403962,27.48,80951.67,0.0,-0.89445,9e-05,13.1968]
[1778148404205,27.48,80951.67,0.0,-0.89445,9e-05,13.1968]
[1778148404271,27.48,80951.67,0.0,-0.89445,9e-05,13.1968]
[1778148404450,27.48,80951.67,0.0,-0.89445,9e-05,13.1968]
[1778148404543,27.48,80951.68,0.0,-0.89445,9e-05,13.19698]
[1778148410292,27.48,80948.28,0.0,-0.89476,9e-05,13.16872]
[1778148413722,27.48,80947.52,0.0,-0.89482,9e-05,13.16266]
[1778148413954,27.48,80947.52,0.0,-0.89482,9e-05,13.16266]
[1778148419355,27.48,80947.6,0.0,-0.89481,9e-05,13.16408]
[1778148424390,27.48,80949.02,0.0,-0.89467,9e-05,13.17671]
[1778148429215,27.48,80949.25,0.0,-0.89465,9e-05,13.1791]
[1778148429454,27.48,80949.25,0.0,-0.89465,9e-05,13.1791]
[1778148431142,27.48,80950.4,0.0,-0.89454,9e-05,13.18908]
[1778148431203,27.48,80950.4,0.0,-0.89454,9e-05,13.18908]
[1778148431439,27.48,80950.04,0.0,-0.89457,9e-05,13.18614]
[1778148436474,27.48,80949.7,0.0,-0.89459,9e-05,13.18386]
[1778148436948,27.48,80949.7,0.0,-0.89459,9e-05,13.18386]
[1778148437203,27.48,80949.7,0.0,-0.89459,9e-05,13.18386]
[1778148442516,27.48,80950.83,0.0,-0.89448,9e-05,13.19417]
[1778148444353,27.48,80950.83,0.0,-0.89448,9e-05,13.19417]
[1778148444451,27.48,80950.83,0.0,-0.89448,9e-05,13.19417]
[1778148444454,27.49,80950.83,0.0,-0.89448,9e-05,13.19443]
[1778148445855,27.49,80950.83,0.0,-0.89448,9e-05,13.19443]
[1778148445950,27.49,80950.83,0.0,-0.89448,9e-05,13.19443]
[1778148451580,27.49,80950.85,0.0,-0.89449,9e-05,13.19145]
[1778148455878,27.49,80950.48,0.0,-0.89452,9e-05,13.1889]
[1778148455952,27.49,80950.48,0.0,-0.89452,9e-05,13.1889]
[1778148456108,27.49,80950.48,0.0,-0.89452,9e-05,13.1889]
[1778148456204,27.49,80950.48,0.0,-0.89452,9e-05,13.1889]
[1778148456209,27.49,80950.48,0.0,-0.89452,9e-05,13.18907]
[1778148462658,27.49,80950.36,0.0,-0.89452,9e-05,13.1892]
[1778148467693,27.49,80950.11,0.0,-0.89453,9e-05,13.18798]
[1778148469735,27.49,80950.46,0.0,-0.8945,9e-05,13.19113]
[1778148469952,27.49,80950.46,0.0,-0.8945,9e-05,13.19113]
[1778148476756,27.49,80954.19,0.0,-0.89414,9e-05,13.22414]
[1778148477763,27.49,80965.57,0.0,-0.89309,9e-05,13.32081]
[1778148478770,27.49,80967.18,0.0,-0.89294,9e-05,13.33448]
[1778148483805,27.49,80969.41,0.0,-0.89273,9e-05,13.35328]
[1778148485819,27.49,80975.11,0.0,-0.8922,9e-05,13.40166]
[1778148489847,27.49,80970.7,0.0,-0.89262,9e-05,13.36372]
[1778148492061,27.49,80970.89,0.0,-0.8926,9e-05,13.36528]
[1778148492204,27.49,80970.89,0.0,-0.8926,9e-05,13.36528]
[1778148493036,27.49,80970.89,0.0,-0.8926,9e-05,13.36523]
[1778148493209,27.49,80970.89,0.0,-0.8926,9e-05,13.36523]
[1778148493283,27.49,80971.64,0.0,-0.89253,9e-05,13.37157]
[1778148498910,27.49,80971.32,0.0,-0.89257,9e-05,13.36856]
[1778148503945,27.49,80974.18,0.0,-0.8923,9e-05,13.39263]
[1778148507006,27.49,80973.66,0.0,-0.89235,9e-05,13.38808]
[1778148507232,27.49,80973.66,0.0,-0.89235,9e-05,13.38808]
[1778148513008,27.49,80974.77,0.0,-0.89228,9e-05,13.39307]
[1778148515327,27.49,80974.48,0.0,-0.89231,9e-05,13.39054]
[1778148515453,27.49,80974.48,0.0,-0.89231,9e-05,13.39054]
[1778148516573,27.49,80974.71,0.0,-0.89229,9e-05,13.39245]
[1778148516618,27.49,80974.78,0.0,-0.89228,9e-05,13.39299]
[1778148516703,27.49,80974.78,0.0,-0.89228,9e-05,13.39299]
[1778148520663,27.49,80977.4,0.0,-0.89204,9e-05,13.41507]
[1778148520700,27.49,80977.03,0.0,-0.89207,9e-05,13.41184]
[1778148524347,27.49,80977.45,0.0,-0.89204,9e-05,13.41519]
[1778148524451,27.49,80977.45,0.0,-0.89204,9e-05,13.41519]
[1778148524550,27.49,80978.45,0.0,-0.89195,9e-05,13.42364]
[1778148524928,27.49,80978.45,0.0,-0.89195,9e-05,13.42364]
[1778148524949,27.49,80978.45,0.0,-0.89195,9e-05,13.42364]
[1778148530129,27.49,80977.75,0.0,-0.89202,9e-05,13.41722]
[1778148532835,27.49,80977.8,0.0,-0.89201,9e-05,13.41752]
[1778148532838,27.49,80977.8,0.0,-0.89201,9e-05,13.41752]
[1778148532950,27.49,80977.8,0.0,-0.89201,9e-05,13.41752]
[1778148533150,27.49,80977.65,0.0,-0.89203,9e-05,13.41618]
[1778148537863,27.49,80977.89,0.0,-0.89201,9e-05,13.41798]
[1778148537953,27.49,80977.89,0.0,-0.89201,9e-05,13.41798]
[1778148538185,27.49,80978.18,0.0,-0.89198,9e-05,13.4204]
[1778148541245,27.49,80977.67,0.0,-0.89203,9e-05,13.41593]
[1778148541453,27.49,80977.67,0.0,-0.89203,9e-05,13.41593]
[1778148542213,27.49,80970.7,0.0,-0.89268,9e-05,13.35651]
[1778148543220,27.49,80963.84,0.0,-0.89332,9e-05,13.29825]
[1778148545887,27.49,80964.27,0.0,-0.89327,9e-05,13.30214]
[1778148545953,27.49,80964.27,0.0,-0.89327,9e-05,13.30214]
[1778148546340,27.49,80964.27,0.0,-0.89327,9e-05,13.30214]
[1778148546454,27.49,80964.27,0.0,-0.89327,9e-05,13.30214]
[1778148546506,27.49,80964.24,0.0,-0.89328,9e-05,13.30199]
[1778148551490,27.49,80965.15,0.0,-0.89319,9e-05,13.31011]
[1778148551703,27.49,80965.15,0.0,-0.89319,9e-05,13.31011]
[1778148557318,27.49,80963.79,0.0,-0.89331,9e-05,13.29919]
[1778148559986,27.49,80963.66,0.0,-0.89332,9e-05,13.29825]
[1778148560200,27.49,80963.66,0.0,-0.89332,9e-05,13.29825]
[1778148560339,27.49,80963.98,0.0,-0.89329,9e-05,13.30105]
[1778148561552,27.49,80963.98,0.0,-0.89329,9e-05,13.30105]
[1778148561700,27.49,80963.98,0.0,-0.89329,9e-05,13.30105]
[1778148565316,27.49,80962.91,0.0,-0.89338,9e-05,13.29225]
[1778148565455,27.49,80962.91,0.0,-0.89338,9e-05,13.29225]
[1778148565553,27.49,80963.63,0.0,-0.89331,9e-05,13.29845]
[1778148571285,27.49,80964.6,0.0,-0.89322,9e-05,13.30692]
[1778148571451,27.49,80964.6,0.0,-0.89322,9e-05,13.30692]
[1778148577458,27.49,80964.63,0.0,-0.89324,9e-05,13.30347]
[1778148578353,27.49,80964.63,0.0,-0.89324,9e-05,13.30347]
[1778148578452,27.49,80964.63,0.0,-0.89324,9e-05,13.30347]
[1778148579255,27.49,80963.85,0.0,-0.89331,9e-05,13.29689]
[1778148579454,27.49,80963.85,0.0,-0.89331,9e-05,13.29689]
[1778148579472,27.49,80964.49,0.0,-0.89325,9e-05,13.30238]
[1778148585430,27.49,80963.81,0.0,-0.89331,9e-05,13.29681]
[1778148585453,27.49,80963.81,0.0,-0.89331,9e-05,13.29681]
[1778148590549,27.49,80962.74,0.0,-0.89341,9e-05,13.28804]
[1778148590762,27.49,80962.74,0.0,-0.89341,9e-05,13.28804]
[1778148590957,27.49,80962.74,0.0,-0.89341,9e-05,13.28804]
[1778148591227,27.49,80962.74,0.0,-0.89341,9e-05,13.28804]
[1778148591451,27.49,80962.74,0.0,-0.89341,9e-05,13.28804]
[1778148591556,27.49,80963.11,0.0,-0.89338,9e-05,13.29124]
[1778148592563,27.49,80958.66,0.0,-0.89379,9e-05,13.25354]
[1778148594347,27.49,80955.81,0.0,-0.89405,9e-05,13.22949]
[1778148594454,27.49,80955.81,0.0,-0.89405,9e-05,13.22949]
[1778148599612,27.49,80953.42,0.0,-0.89426,9e-05,13.2102]
[1778148601699,27.49,80953.42,0.0,-0.89426,9e-05,13.2102]
[1778148601964,27.49,80953.42,0.0,-0.89426,9e-05,13.2102]
[1778148602287,27.49,80953.42,0.0,-0.89426,9e-05,13.2102]
[1778148602456,27.49,80953.42,0.0,-0.89426,9e-05,13.2102]
[1778148602557,27.49,80953.42,0.0,-0.89425,9e-05,13.21068]
[1778148606483,27.49,80953.99,0.0,-0.89419,9e-05,13.21594]
[1778148606702,27.49,80953.99,0.0,-0.89419,9e-05,13.21594]
[1778148606665,27.49,80954.93,0.0,-0.89411,9e-05,13.22405]
[1778148608091,27.49,80954.92,0.0,-0.89411,9e-05,13.22409]
[1778148608212,27.49,80954.92,0.0,-0.89411,9e-05,13.22409]
[1778148612726,27.5,80954.08,0.0,-0.89418,9e-05,13.2174]
[1778148612950,27.5,80952.31,0.0,-0.89434,9e-05,13.20252]
[1778148614432,27.5,80950.64,0.0,-0.89449,9e-05,13.18849]
[1778148614452,27.5,80950.64,0.0,-0.89449,9e-05,13.18849]
[1778148614722,27.5,80950.39,0.0,-0.89451,9e-05,13.18651]
[1778148618872,27.5,80950.15,0.0,-0.89453,9e-05,13.18505]
[1778148618950,27.5,80950.15,0.0,-0.89453,9e-05,13.18505]
[1778148623516,27.5,80945.58,0.0,-0.89494,9e-05,13.14702]
[1778148623700,27.5,80945.58,0.0,-0.89494,9e-05,13.14702]
[1778148626400,27.5,80945.58,0.0,-0.89493,9e-05,13.14761]
[1778148626450,27.5,80945.58,0.0,-0.89493,9e-05,13.14761]
[1778148627813,27.5,80936.87,0.0,-0.89573,9e-05,13.07447]
[1778148628959,27.5,80936.87,0.0,-0.89573,9e-05,13.07447]
[1778148629205,27.5,80936.87,0.0,-0.89573,9e-05,13.07447]
[1778148629299,27.5,80936.18,0.0,-0.89578,9e-05,13.06923]
[1778148637884,27.5,80935.04,0.0,-0.89588,9e-05,13.05877]
[1778148641125,27.5,80935.08,0.0,-0.89587,9e-05,13.05985]
[1778148647861,27.51,80935.6,0.0,-0.89579,9e-05,13.06642]
[1778148647953,27.51,80935.6,0.0,-0.89579,9e-05,13.06642]
[1778148647954,27.51,80935.55,0.0,-0.89579,9e-05,13.06673]
[1778148652989,27.51,80931.31,0.0,-0.89616,9e-05,13.03285]
[1778148658028,27.51,80930.62,0.0,-0.8962,9e-05,13.02915]
[1778148663063,27.52,80930.13,0.0,-0.89622,9e-05,13.02706]
[1778148665077,27.52,80922.17,0.0,-0.89693,9e-05,12.96098]
[1778148670112,27.52,80924.56,0.0,-0.89669,9e-05,12.98353]
[1778148675152,27.52,80924.22,0.0,-0.89669,9e-05,12.98306]
[1778148680187,27.53,80921.57,0.0,-0.8969,9e-05,12.96318]
[1778148685222,27.53,80917.26,0.0,-0.89726,9e-05,12.92949]
[1778148690258,27.53,80920.16,0.0,-0.89698,9e-05,12.95631]
[1778148695293,27.54,80919.82,0.0,-0.89701,9e-05,12.95167]
[1778148700328,27.54,80915.73,0.0,-0.89735,9e-05,12.91963]
[1778148706370,27.54,80914.52,0.0,-0.89743,9e-05,12.91242]
[1778148711149,27.55,80914.5,0.0,-0.89741,9e-05,12.91413]
[1778148711408,27.55,80906.31,0.0,-0.89814,9e-05,12.84601]
[1778148712414,27.55,80901.1,0.0,-0.8986,9e-05,12.80302]
[1778148714953,27.55,80898.52,0.0,-0.89881,9e-05,12.78274]
[1778148721479,27.55,80897.29,0.0,-0.89887,9e-05,12.77696]
[1778148726514,27.56,80897.36,0.0,-0.89884,9e-05,12.78059]
[1778148730952,27.56,80893.98,0.0,-0.89912,9e-05,12.75374]
[1778148731289,27.56,80893.98,0.0,-0.89912,9e-05,12.75374]
[1778148731450,27.56,80893.98,0.0,-0.89912,9e-05,12.75374]
[1778148731549,27.56,80894.1,0.0,-0.89911,9e-05,12.75485]
[1778148736584,27.56,80894.43,0.0,-0.89907,9e-05,12.75813]
[1778148737591,27.56,80884.64,0.0,-0.89994,9e-05,12.67669]
[1778148738598,27.56,80874.96,0.0,-0.90079,9e-05,12.59604]
[1778148739605,27.56,80870.03,0.0,-0.90123,9e-05,12.55504]
[1778148741276,27.56,80868.9,0.0,-0.90133,9e-05,12.54563]
[1778148741619,27.56,80868.91,0.0,-0.90133,9e-05,12.54568]
[1778148743452,27.56,80868.65,0.0,-0.90135,9e-05,12.5435]
[1778148746956,27.56,80868.48,0.0,-0.90136,9e-05,12.54198]
[1778148747232,27.56,80868.48,0.0,-0.90136,9e-05,12.54198]
[1778148752696,27.56,80863.62,0.0,-0.90182,9e-05,12.49762]
[1778148754710,27.56,80848.9,0.0,-0.90309,9e-05,12.37623]
[1778148755717,27.56,80843.76,0.0,-0.90353,9e-05,12.33415]
[1778148758740,27.56,80828.26,0.0,-0.90485,9e-05,12.20782]
[1778148759757,27.56,80818.58,0.0,-0.90567,8e-05,12.12864]
[1778148760757,27.56,80822.8,0.0,-0.90531,8e-05,12.16327]
[1778148761764,27.56,80837.39,0.0,-0.90406,9e-05,12.28294]
[1778148762771,27.56,80837.05,0.0,-0.90409,9e-05,12.28054]
[1778148767806,27.57,80842.26,0.0,-0.90362,9e-05,12.32539]
[1778148768476,27.57,80842.26,0.0,-0.90362,9e-05,12.32539]
[1778148768483,27.57,80842.26,0.0,-0.90362,9e-05,12.32539]
[1778148768813,27.57,80846.67,0.0,-0.90324,9e-05,12.36208]
[1778148770827,27.57,80850.57,0.0,-0.90289,9e-05,12.39483]
[1778148771834,27.57,80858.54,0.0,-0.9022,9e-05,12.46083]
[1778148772841,27.57,80862.67,0.0,-0.90184,9e-05,12.4952]
[1778148774855,27.57,80867.26,0.0,-0.90144,9e-05,12.53341]
[1778148776575,27.57,80869.22,0.0,-0.90127,9e-05,12.54973]
[1778148776700,27.57,80869.22,0.0,-0.90127,9e-05,12.54973]
[1778148776869,27.57,80870.92,0.0,-0.90112,9e-05,12.56387]
[1778148779115,27.57,80872.69,0.0,-0.90096,9e-05,12.57859]
[1778148779201,27.57,80872.69,0.0,-0.90096,9e-05,12.57859]
[1778148779890,27.57,80868.72,0.0,-0.90131,9e-05,12.54568]
[1778148780897,27.57,80856.14,0.0,-0.9024,9e-05,12.44165]
[1778148782587,27.57,80856.78,0.0,-0.90235,9e-05,12.44697]
[1778148782700,27.57,80856.78,0.0,-0.90235,9e-05,12.44697]
[1778148782911,27.57,80857.98,0.0,-0.90224,9e-05,12.45707]
[1778148784074,27.57,80858.12,0.0,-0.90223,9e-05,12.4584]
[1778148784200,27.57,80858.12,0.0,-0.90223,9e-05,12.4584]
[1778148786828,27.57,80861.16,0.0,-0.90196,9e-05,12.48385]
[1778148786949,27.57,80861.16,0.0,-0.90196,9e-05,12.48385]
[1778148788977,27.57,80859.94,0.0,-0.90206,9e-05,12.47401]
[1778148789201,27.57,80859.43,0.0,-0.90211,9e-05,12.46992]
[1778148789960,27.57,80859.51,0.0,-0.9021,9e-05,12.47072]
[1778148790082,27.57,80859.51,0.0,-0.9021,9e-05,12.47072]
[1778148790202,27.57,80859.51,0.0,-0.9021,9e-05,12.47072]
[1778148791703,27.57,80861.32,0.0,-0.90194,9e-05,12.48582]
[1778148791950,27.57,80861.32,0.0,-0.90194,9e-05,12.48582]
[1778148797012,27.57,80860.1,0.0,-0.90204,9e-05,12.4765]
[1778148798053,27.57,80860.1,0.0,-0.90204,9e-05,12.4765]
[1778148798201,27.57,80860.1,0.0,-0.90204,9e-05,12.4765]
[1778148798255,27.57,80860.58,0.0,-0.90199,9e-05,12.48072]
[1778148799601,27.57,80860.58,0.0,-0.90199,9e-05,12.48072]
[1778148799701,27.57,80860.58,0.0,-0.90199,9e-05,12.48072]
[1778148801422,27.57,80860.5,0.0,-0.902,9e-05,12.48028]
[1778148801450,27.57,80860.5,0.0,-0.902,9e-05,12.48028]
[1778148802092,27.57,80860.6,0.0,-0.90199,9e-05,12.48123]
[1778148802200,27.57,80860.6,0.0,-0.90199,9e-05,12.48123]
[1778148802301,27.57,80867.65,0.0,-0.90137,9e-05,12.53966]
[1778148803503,27.57,80867.65,0.0,-0.90137,9e-05,12.53966]
[1778148803703,27.57,80867.65,0.0,-0.90137,9e-05,12.53966]
[1778148806328,27.57,80870.95,0.0,-0.90108,9e-05,12.56697]
[1778148806452,27.57,80870.95,0.0,-0.90108,9e-05,12.56697]
[1778148809800,27.57,80870.05,0.0,-0.90116,9e-05,12.55946]
[1778148809950,27.57,80870.05,0.0,-0.90116,9e-05,12.55946]
[1778148809901,27.57,80870.69,0.0,-0.90111,9e-05,12.56475]
[1778148810250,27.57,80869.87,0.0,-0.90118,9e-05,12.55793]
[1778148812568,27.57,80869.87,0.0,-0.90118,9e-05,12.55793]
[1778148812702,27.57,80869.87,0.0,-0.90118,9e-05,12.55793]
[1778148812773,27.57,80862.88,0.0,-0.90182,9e-05,12.49603]
[1778148814420,27.57,80861.34,0.0,-0.90195,9e-05,12.48338]
[1778148814449,27.57,80861.34,0.0,-0.90195,9e-05,12.48338]
[1778148815469,27.57,80861.36,0.0,-0.90195,9e-05,12.48365]
[1778148815700,27.57,80861.36,0.0,-0.90195,9e-05,12.48365]
[1778148815800,27.57,80863.29,0.0,-0.90178,9e-05,12.49971]
[1778148816849,27.57,80863.29,0.0,-0.90178,9e-05,12.49971]
[1778148816953,27.57,80863.29,0.0,-0.90178,9e-05,12.49971]
[1778148819584,27.57,80864.73,0.0,-0.90165,9e-05,12.51183]
[1778148819698,27.57,80864.73,0.0,-0.90165,9e-05,12.51183]
[1778148822437,27.57,80868.82,0.0,-0.90129,9e-05,12.54576]
[1778148822449,27.57,80868.82,0.0,-0.90129,9e-05,12.54576]
[1778148822547,27.57,80867.43,0.0,-0.90141,9e-05,12.53425]
[1778148823538,27.57,80867.43,0.0,-0.90141,9e-05,12.53425]
[1778148823702,27.57,80867.43,0.0,-0.90141,9e-05,12.53425]
[1778148828941,27.57,80867.6,0.0,-0.9014,9e-05,12.53575]
[1778148828950,27.57,80867.6,0.0,-0.9014,9e-05,12.53575]
[1778148828976,27.57,80868.28,0.0,-0.90134,9e-05,12.5414]
[1778148830288,27.57,80867.65,0.0,-0.90139,9e-05,12.53619]
[1778148830455,27.57,80867.65,0.0,-0.90139,9e-05,12.53619]
[1778148833211,27.57,80868.43,0.0,-0.90132,9e-05,12.54271]
[1778148833451,27.57,80868.43,0.0,-0.90132,9e-05,12.54271]
[1778148839306,27.57,80868.5,0.0,-0.90132,9e-05,12.54336]
[1778148840864,27.57,80868.5,0.0,-0.90132,9e-05,12.54336]
[1778148840950,27.57,80868.5,0.0,-0.90132,9e-05,12.54336]
[1778148840901,27.57,80868.09,0.0,-0.90135,9e-05,12.53998]
[1778148841320,27.57,80868.89,0.0,-0.90128,9e-05,12.54662]
[1778148843468,27.57,80869.03,0.0,-0.90127,9e-05,12.54779]
[1778148843705,27.57,80869.03,0.0,-0.90127,9e-05,12.54779]
[1778148845647,27.57,80868.7,0.0,-0.9013,9e-05,12.54508]
[1778148846356,27.57,80874.63,0.0,-0.90078,9e-05,12.59421]
[1778148848804,27.57,80875.87,0.0,-0.90067,9e-05,12.60444]
[1778148848906,27.57,80879.74,0.0,-0.90033,9e-05,12.63648]
[1778148849179,27.57,80879.74,0.0,-0.90033,9e-05,12.63648]
[1778148849200,27.57,80879.74,0.0,-0.90033,9e-05,12.63648]
[1778148849376,27.57,80878.78,0.0,-0.90042,9e-05,12.62838]
[1778148852854,27.57,80878.42,0.0,-0.90045,9e-05,12.62516]
[1778148852952,27.57,80878.42,0.0,-0.90045,9e-05,12.62516]
[1778148855212,27.57,80881.53,0.0,-0.90018,9e-05,12.6506]
[1778148855448,27.57,80881.53,0.0,-0.90018,9e-05,12.6506]
[1778148855549,27.57,80881.67,0.0,-0.90017,9e-05,12.65162]
[1778148856478,27.57,80881.67,0.0,-0.90017,9e-05,12.65162]
[1778148856705,27.57,80881.67,0.0,-0.90017,9e-05,12.65162]
[1778148858439,27.57,80884.86,0.0,-0.8999,9e-05,12.67772]
[1778148860085,27.57,80885.14,0.0,-0.89987,9e-05,12.67987]
[1778148860199,27.57,80885.14,0.0,-0.89987,9e-05,12.67987]
[1778148863577,27.57,80882.74,0.0,-0.90009,9e-05,12.65939]
[1778148863699,27.57,80882.74,0.0,-0.90009,9e-05,12.65939]
[1778148863747,27.57,80882.04,0.0,-0.90015,9e-05,12.65343]
[1778148864860,27.57,80882.04,0.0,-0.90015,9e-05,12.65343]
[1778148864951,27.57,80882.04,0.0,-0.90015,9e-05,12.65343]
[1778148868677,27.57,80884.38,0.0,-0.89995,9e-05,12.67231]
[1778148868778,27.57,80889.56,0.0,-0.8995,9e-05,12.71526]
[1778148870933,27.57,80890.5,0.0,-0.89942,9e-05,12.72287]
[1778148870951,27.57,80890.5,0.0,-0.89942,9e-05,12.72287]
[1778148874551,27.57,80886.01,0.0,-0.89985,9e-05,12.68027]
[1778148877721,27.57,80887.29,0.0,-0.89974,9e-05,12.69058]
[1778148877950,27.57,80887.29,0.0,-0.89974,9e-05,12.69058]
[1778148883331,27.56,80887.52,0.0,-0.89974,9e-05,12.69151]
[1778148883449,27.56,80887.52,0.0,-0.89974,9e-05,12.69151]
[1778148889381,27.56,80886.84,0.0,-0.89981,9e-05,12.68461]
[1778148889450,27.56,80886.84,0.0,-0.89981,9e-05,12.68461]
[1778148890663,27.56,80879.55,0.0,-0.90046,9e-05,12.62339]
[1778148892677,27.56,80876.42,0.0,-0.90074,9e-05,12.59718]
[1778148893715,27.56,80876.42,0.0,-0.90074,9e-05,12.59718]
[1778148893951,27.56,80876.42,0.0,-0.90074,9e-05,12.59718]
[1778148900734,27.56,80875.5,0.0,-0.90082,9e-05,12.58889]
[1778148902633,27.56,80874.66,0.0,-0.9009,9e-05,12.58186]
[1778148902712,27.56,80874.66,0.0,-0.9009,9e-05,12.58186]
[1778148904764,27.56,80884.01,0.0,-0.90008,9e-05,12.65936]
[1778148906778,27.56,80884.95,0.0,-0.9,9e-05,12.66685]
[1778148907142,27.56,80884.95,0.0,-0.9,9e-05,12.66685]
[1778148907203,27.56,80884.95,0.0,-0.9,9e-05,12.66685]
[1778148911813,27.56,80878.85,0.0,-0.90054,9e-05,12.61545]
[1778148916848,27.56,80878.5,0.0,-0.90058,9e-05,12.61223]
[1778148918590,27.56,80878.5,0.0,-0.90058,9e-05,12.61223]
[1778148918704,27.56,80878.5,0.0,-0.90058,9e-05,12.61223]
[1778148923897,27.56,80877.69,0.0,-0.90065,9e-05,12.60514]
[1778148928932,27.56,80876.64,0.0,-0.90075,9e-05,12.59622]
[1778148929939,27.56,80872.33,0.0,-0.90113,9e-05,12.55997]
[1778148930946,27.56,80864.67,0.0,-0.9018,9e-05,12.49609]
[1778148933780,27.56,80865.57,0.0,-0.90176,9e-05,12.49879]
[1778148933952,27.56,80865.57,0.0,-0.90176,9e-05,12.49879]
[1778148939003,27.55,80866.53,0.0,-0.9017,9e-05,12.50461]
[1778148940469,27.55,80866.41,0.0,-0.90171,9e-05,12.50326]
[1778148940701,27.55,80866.41,0.0,-0.90171,9e-05,12.50326]
[1778148942056,27.55,80866.46,0.0,-0.90171,9e-05,12.50329]
[1778148944699,27.55,80866.53,0.0,-0.90171,9e-05,12.5031]
[1778148945046,27.55,80866.36,0.0,-0.90174,9e-05,12.50091]
[1778148950081,27.55,80865.24,0.0,-0.90186,9e-05,12.48966]
[1778148951003,27.55,80865.24,0.0,-0.90186,9e-05,12.48966]
[1778148951199,27.55,80865.38,0.0,-0.90185,9e-05,12.49043]
[1778148958137,27.54,80866.11,0.0,-0.90181,9e-05,12.49369]
[1778148959564,27.54,80867.27,0.0,-0.90172,9e-05,12.50288]
[1778148959700,27.54,80867.27,0.0,-0.90172,9e-05,12.50288]
[1778148959812,27.54,80867.27,0.0,-0.90172,9e-05,12.50288]
[1778148959949,27.54,80867.27,0.0,-0.90172,9e-05,12.50288]
[1778148960151,27.54,80866.45,0.0,-0.90179,9e-05,12.49568]
[1778148964547,27.54,80865.74,0.0,-0.90187,9e-05,12.48814]
[1778148964700,27.54,80865.74,0.0,-0.90187,9e-05,12.48814]
[1778148967588,27.54,80871.22,0.0,-0.9014,9e-05,12.53269]
[1778148967702,27.54,80871.22,0.0,-0.9014,9e-05,12.53269]
[1778148968854,27.54,80875.34,0.0,-0.90105,9e-05,12.56645]
[1778148968949,27.54,80875.34,0.0,-0.90105,9e-05,12.56645]
[1778148968952,27.54,80874.38,0.0,-0.90113,9e-05,12.55843]
[1778148972235,27.54,80890.81,0.0,-0.89969,9e-05,12.69491]
[1778148973242,27.54,80899.88,0.0,-0.89889,9e-05,12.77028]
[1778148974249,27.54,80899.49,0.0,-0.89892,9e-05,12.76669]
[1778148978041,27.54,80899.39,0.0,-0.89894,9e-05,12.76521]
[1778148978202,27.54,80898.98,0.0,-0.89898,9e-05,12.76146]
[1778148979790,27.54,80899.14,0.0,-0.89897,9e-05,12.76247]
[1778148979949,27.54,80899.14,0.0,-0.89897,9e-05,12.76247]
[1778148980051,27.54,80899.21,0.0,-0.89897,9e-05,12.76273]
[1778148985326,27.53,80900.42,0.0,-0.89888,9e-05,12.77084]
[1778148986774,27.53,80900.42,0.0,-0.89888,9e-05,12.77084]
[1778148986950,27.53,80900.42,0.0,-0.89888,9e-05,12.77084]
[1778148990266,27.53,80900.98,0.0,-0.89885,9e-05,12.77417]
[1778148990454,27.53,80900.98,0.0,-0.89885,9e-05,12.77417]
[1778148991368,27.53,80906.18,0.0,-0.89842,9e-05,12.81291]
[1778148993039,27.53,80906.18,0.0,-0.89842,9e-05,12.81291]
[1778148993201,27.53,80903.42,0.0,-0.89867,9e-05,12.78945]
[1778148996869,27.53,80900.73,0.0,-0.89892,9e-05,12.76602]
[1778148996949,27.53,80900.73,0.0,-0.89892,9e-05,12.76602]
[1778148997033,27.53,80900.55,0.0,-0.89894,9e-05,12.76422]
[1778148998505,27.53,80900.35,0.0,-0.89896,9e-05,12.76226]
[1778148998700,27.53,80900.35,0.0,-0.89896,9e-05,12.76226]
[1778149003957,27.53,80897.34,0.0,-0.89924,9e-05,12.73576]
[1778149004199,27.53,80897.34,0.0,-0.89924,9e-05,12.73576]
[1778149004058,27.53,80897.34,0.0,-0.89924,9e-05,12.73554]
[1778149009495,27.52,80898.57,0.0,-0.89915,9e-05,12.74453]
[1778149011188,27.52,80898.57,0.0,-0.89915,9e-05,12.74453]
[1778149011202,27.52,80898.57,0.0,-0.89915,9e-05,12.74453]
[1778149020017,27.52,80901.97,0.0,-0.89886,9e-05,12.77127]
[1778149020201,27.52,80901.97,0.0,-0.89886,9e-05,12.77127]
[1778149021986,27.52,80902.65,0.0,-0.8988,9e-05,12.77675]
[1778149022199,27.52,80902.65,0.0,-0.8988,9e-05,12.77675]
[1778149022026,27.52,80903.04,0.0,-0.89877,9e-05,12.77959]
[1778149024811,27.52,80901.6,0.0,-0.89891,9e-05,12.76713]
[1778149024953,27.52,80901.6,0.0,-0.89891,9e-05,12.76713]
[1778149028628,27.52,80908.54,0.0,-0.8983,9e-05,12.82406]
[1778149029778,27.52,80908.54,0.0,-0.8983,9e-05,12.82406]
[1778149029951,27.52,80908.54,0.0,-0.8983,9e-05,12.82406]
[1778149032660,27.52,80922.84,0.0,-0.89703,9e-05,12.9427]
[1778149034617,27.52,80924.72,0.0,-0.89686,9e-05,12.95806]
[1778149034701,27.52,80924.72,0.0,-0.89686,9e-05,12.95806]
[1778149035681,27.52,80931.73,0.0,-0.89624,9e-05,13.01608]
[1778149039273,27.51,80931.95,0.0,-0.89624,9e-05,13.01627]
[1778149039450,27.51,80931.95,0.0,-0.89624,9e-05,13.01627]
[1778149042731,27.51,80924.4,0.0,-0.89694,9e-05,12.95083]
[1778149044745,27.51,80917.61,0.0,-0.89756,9e-05,12.893]
[1778149045430,27.51,80917.61,0.0,-0.89756,9e-05,12.893]
[1778149045451,27.51,80917.61,0.0,-0.89756,9e-05,12.893]
[1778149050095,27.51,80915.52,0.0,-0.89777,9e-05,12.87382]
[1778149050199,27.51,80915.52,0.0,-0.89777,9e-05,12.87382]
[1778149050135,27.51,80915.44,0.0,-0.89778,9e-05,12.87237]
[1778149051145,27.51,80915.44,0.0,-0.89778,9e-05,12.87237]
[1778149051201,27.51,80915.44,0.0,-0.89778,9e-05,12.87237]
[1778149057838,27.5,80915.12,0.0,-0.89791,9e-05,12.85943]
[1778149062654,27.49,80919.29,0.0,-0.89757,9e-05,12.89131]
[1778149062701,27.49,80919.29,0.0,-0.89757,9e-05,12.89131]
[1778149064824,27.49,80919.66,0.0,-0.89755,9e-05,12.89276]
[1778149064949,27.49,80919.66,0.0,-0.89755,9e-05,12.89276]
[1778149065050,27.49,80919.23,0.0,-0.8976,9e-05,12.88832]
[1778149068504,27.49,80919.9,0.0,-0.89757,9e-05,12.89149]
[1778149068700,27.49,80919.9,0.0,-0.89757,9e-05,12.89149]
[1778149073951,27.48,80921.55,0.0,-0.89747,9e-05,12.90043]
[1778149074781,27.48,80921.55,0.0,-0.89747,9e-05,12.90043]
[1778149074882,27.48,80921.55,0.0,-0.89747,9e-05,12.90043]
[1778149074958,27.48,80922.25,0.0,-0.89742,9e-05,12.90551]
[1778149075694,27.48,80922.25,0.0,-0.89742,9e-05,12.90551]
[1778149075951,27.48,80922.25,0.0,-0.89742,9e-05,12.90551]
[1778149081000,27.47,80923.33,0.0,-0.89737,9e-05,12.90975]
[1778149082238,27.47,80923.33,0.0,-0.89737,9e-05,12.90975]
[1778149082450,27.47,80922.08,0.0,-0.89749,9e-05,12.89844]
[1778149083560,27.47,80922.67,0.0,-0.89745,9e-05,12.90261]
[1778149083699,27.47,80922.67,0.0,-0.89745,9e-05,12.90261]
[1778149084021,27.47,80922.72,0.0,-0.89745,9e-05,12.90223]
[1778149089056,27.47,80922.83,0.0,-0.89749,9e-05,12.89916]
[1778149092652,27.47,80922.84,0.0,-0.8975,9e-05,12.89845]
[1778149092700,27.47,80922.84,0.0,-0.8975,9e-05,12.89845]
[1778149095098,27.46,80907.94,0.0,-0.89888,9e-05,12.76945]
[1778149095665,27.46,80907.94,0.0,-0.89888,9e-05,12.76945]
[1778149095702,27.46,80907.94,0.0,-0.89888,9e-05,12.76945]
[1778149096105,27.46,80901.95,0.0,-0.89942,9e-05,12.71871]
[1778149099551,27.46,80903.65,0.0,-0.89928,9e-05,12.73123]
[1778149099684,27.46,80903.65,0.0,-0.89928,9e-05,12.73123]
[1778149100133,27.46,80905.23,0.0,-0.89915,9e-05,12.74386]
[1778149100633,27.46,80905.23,0.0,-0.89915,9e-05,12.74386]
[1778149100702,27.46,80905.23,0.0,-0.89915,9e-05,12.74386]
[1778149106175,27.45,80904.55,0.0,-0.89925,9e-05,12.73439]
[1778149107222,27.45,80904.55,0.0,-0.89925,9e-05,12.73439]
[1778149107340,27.45,80904.55,0.0,-0.89926,9e-05,12.73375]
[1778149107448,27.45,80904.55,0.0,-0.89926,9e-05,12.73375]
[1778149108189,27.45,80904.78,0.0,-0.89924,9e-05,12.73504]
[1778149113224,27.45,80904.42,0.0,-0.89932,9e-05,12.72612]
[1778149114039,27.45,80904.42,0.0,-0.89932,9e-05,12.72612]
[1778149114200,27.45,80904.42,0.0,-0.89932,9e-05,12.72612]
[1778149116544,27.45,80903.74,0.0,-0.89939,9e-05,12.71986]
[1778149116698,27.45,80903.74,0.0,-0.89939,9e-05,12.71986]
[1778149117252,27.45,80894.29,0.0,-0.90023,9e-05,12.64071]
[1778149117478,27.45,80894.29,0.0,-0.90023,9e-05,12.64071]
[1778149119266,27.45,80885.8,0.0,-0.90098,9e-05,12.56965]
[1778149121280,27.44,80884.86,0.0,-0.90108,9e-05,12.56084]
[1778149122323,27.44,80884.86,0.0,-0.90108,9e-05,12.56084]
[1778149122449,27.44,80884.87,0.0,-0.90108,9e-05,12.56049]
[1778149123294,27.44,80884.86,0.0,-0.90109,9e-05,12.55998]
[1778149125364,27.44,80884.39,0.0,-0.90114,9e-05,12.55521]
[1778149125702,27.44,80884.39,0.0,-0.90114,9e-05,12.55521]
[1778149131350,27.44,80886.06,0.0,-0.90102,9e-05,12.56665]
[1778149133366,27.44,80894.39,0.0,-0.90029,9e-05,12.63533]
[1778149136803,27.44,80894.11,0.0,-0.90031,9e-05,12.63292]
[1778149136949,27.44,80894.11,0.0,-0.90031,9e-05,12.63292]
[1778149137051,27.44,80894.6,0.0,-0.90027,9e-05,12.63698]
[1778149142429,27.44,80893.14,0.0,-0.90041,9e-05,12.62373]
[1778149144497,27.44,80892.68,0.0,-0.90046,9e-05,12.61943]
[1778149144704,27.44,80892.68,0.0,-0.90046,9e-05,12.61943]
[1778149145857,27.44,80891.86,0.0,-0.90053,9e-05,12.61214]
[1778149145950,27.44,80891.86,0.0,-0.90053,9e-05,12.61214]
[1778149146051,27.44,80888.42,0.0,-0.90084,9e-05,12.58302]
[1778149148698,27.43,80888.2,0.0,-0.90087,9e-05,12.58039]
[1778149154514,27.43,80890.22,0.0,-0.90072,9e-05,12.59447]
[1778149157535,27.43,80876.25,0.0,-0.90196,9e-05,12.477]
[1778149158542,27.43,80873.02,0.0,-0.90225,9e-05,12.44995]
[1778149160688,27.43,80872.99,0.0,-0.90225,9e-05,12.44951]
[1778149160700,27.43,80872.99,0.0,-0.90225,9e-05,12.44951]
[1778149160789,27.43,80872.99,0.0,-0.90225,9e-05,12.44931]
[1778149163577,27.43,80883.07,0.0,-0.90138,9e-05,12.53248]
[1778149164584,27.43,80889.81,0.0,-0.90079,9e-05,12.5883]
[1778149166598,27.43,80893.18,0.0,-0.9005,9e-05,12.61554]
[1778149167971,27.43,80893.18,0.0,-0.9005,9e-05,12.61554]
[1778149168199,27.43,80893.18,0.0,-0.9005,9e-05,12.61554]
[1778149168300,27.43,80893.16,0.0,-0.90051,9e-05,12.61493]
[1778149168700,27.43,80893.16,0.0,-0.90051,9e-05,12.61493]
[1778149174016,27.42,80893.24,0.0,-0.90055,9e-05,12.6098]
[1778149174074,27.42,80893.24,0.0,-0.90055,9e-05,12.6098]
[1778149174201,27.42,80893.24,0.0,-0.90055,9e-05,12.6098]
[1778149174301,27.42,80893.65,0.0,-0.90052,9e-05,12.61237]
[1778149177720,27.42,80894.43,0.0,-0.90046,9e-05,12.6176]
[1778149177948,27.42,80894.43,0.0,-0.90046,9e-05,12.6176]
[1778149183718,27.42,80893.74,0.0,-0.90056,9e-05,12.60891]
[1778149186287,27.42,80893.94,0.0,-0.90054,9e-05,12.61019]
[1778149186397,27.42,80893.94,0.0,-0.90054,9e-05,12.61019]
[1778149186451,27.42,80893.94,0.0,-0.90055,9e-05,12.60979]
[1778149186498,27.42,80893.94,0.0,-0.90055,9e-05,12.6094]
[1778149189761,27.41,80887.31,0.0,-0.90115,9e-05,12.55298]
[1778149191989,27.41,80887.82,0.0,-0.90111,9e-05,12.55693]
[1778149192062,27.41,80887.82,0.0,-0.90111,9e-05,12.55693]
[1778149192201,27.41,80887.82,0.0,-0.90111,9e-05,12.55693]
[1778149192301,27.41,80887.42,0.0,-0.90115,9e-05,12.55329]
[1778149194796,27.41,80874.84,0.0,-0.90226,9e-05,12.44779]
[1778149197784,27.41,80873.48,0.0,-0.90238,9e-05,12.43635]
[1778149197862,27.41,80873.48,0.0,-0.90238,9e-05,12.43635]
[1778149197950,27.41,80873.48,0.0,-0.90238,9e-05,12.43635]
[1778149198009,27.41,80873.48,0.0,-0.90239,9e-05,12.43488]
[1778149201845,27.4,80860.39,0.0,-0.90358,9e-05,12.3213]
[1778149202852,27.4,80862.53,0.0,-0.9034,9e-05,12.33902]
[1778149203859,27.4,80866.95,0.0,-0.90302,9e-05,12.37562]
[1778149207149,27.4,80867.04,0.0,-0.90302,9e-05,12.3757]
[1778149207153,27.4,80867.04,0.0,-0.90302,9e-05,12.3757]
[1778149207202,27.4,80867.04,0.0,-0.90302,9e-05,12.3757]
[1778149207303,27.4,80866.92,0.0,-0.90303,9e-05,12.37457]
[1778149209126,27.4,80866.97,0.0,-0.90302,9e-05,12.37491]
[1778149209200,27.4,80866.97,0.0,-0.90302,9e-05,12.37491]
[1778149213320,27.4,80869.08,0.0,-0.90284,9e-05,12.39209]
[1778149213322,27.4,80869.08,0.0,-0.90284,9e-05,12.39209]
[1778149213453,27.4,80869.08,0.0,-0.90284,9e-05,12.39209]
[1778149213418,27.4,80869.16,0.0,-0.90284,9e-05,12.39267]
[1778149219194,27.4,80868.36,0.0,-0.90294,9e-05,12.38294]
[1778149219201,27.4,80868.36,0.0,-0.90294,9e-05,12.38294]
[1778149223682,27.4,80868.94,0.0,-0.90289,9e-05,12.38762]
[1778149223688,27.4,80868.94,0.0,-0.90289,9e-05,12.38762]
[1778149223700,27.4,80868.94,0.0,-0.90289,9e-05,12.38762]
[1778149223999,27.4,80869.38,0.0,-0.90285,9e-05,12.39125]
[1778149226682,27.4,80868.56,0.0,-0.90292,9e-05,12.38438]
[1778149226699,27.4,80868.56,0.0,-0.90292,9e-05,12.38438]
[1778149229643,27.4,80868.49,0.0,-0.90293,9e-05,12.38369]
[1778149229703,27.4,80868.49,0.0,-0.90293,9e-05,12.38369]
[1778149230041,27.4,80868.64,0.0,-0.90292,9e-05,12.38488]
[1778149234714,27.4,80867.85,0.0,-0.90302,9e-05,12.37407]
[1778149234950,27.4,80867.85,0.0,-0.90302,9e-05,12.37407]
[1778149240129,27.4,80868.5,0.0,-0.90297,9e-05,12.37855]
[1778149240199,27.4,80868.5,0.0,-0.90297,9e-05,12.37855]
[1778149244098,27.39,80869.16,0.0,-0.90293,9e-05,12.38263]
[1778149244199,27.39,80869.16,0.0,-0.90293,9e-05,12.38263]
[1778149244300,27.39,80869.31,0.0,-0.90292,9e-05,12.38377]
[1778149247199,27.39,80869.22,0.0,-0.90293,9e-05,12.3829]
[1778149247449,27.39,80869.22,0.0,-0.90293,9e-05,12.3829]
[1778149249174,27.39,80878.23,0.0,-0.90215,9e-05,12.45724]
[1778149250181,27.4,80883.8,0.0,-0.90163,9e-05,12.50596]
[1778149251792,27.4,80883.38,0.0,-0.90167,9e-05,12.50263]
[1778149251852,27.4,80883.38,0.0,-0.90167,9e-05,12.50263]
[1778149251950,27.4,80883.38,0.0,-0.90167,9e-05,12.50263]
[1778149252195,27.4,80883.21,0.0,-0.90168,9e-05,12.5014]
[1778149252894,27.4,80883.21,0.0,-0.90168,9e-05,12.5014]
[1778149252948,27.4,80883.21,0.0,-0.90168,9e-05,12.5014]
[1778149258237,27.4,80886.7,0.0,-0.90133,9e-05,12.53452]
[1778149258796,27.4,80886.7,0.0,-0.90133,9e-05,12.53452]
[1778149258850,27.4,80886.7,0.0,-0.90133,9e-05,12.53452]
[1778149258951,27.4,80886.7,0.0,-0.90133,9e-05,12.53452]
[1778149259244,27.4,80887.67,0.0,-0.90124,9e-05,12.54276]
[1778149264279,27.39,80887.7,0.0,-0.90137,9e-05,12.53073]
[1778149267154,27.39,80888.64,0.0,-0.9013,9e-05,12.53799]
[1778149267201,27.39,80888.64,0.0,-0.9013,9e-05,12.53799]
[1778149267209,27.39,80888.64,0.0,-0.9013,9e-05,12.53799]
[1778149267448,27.39,80888.64,0.0,-0.9013,9e-05,12.53799]
[1778149267302,27.38,80888.43,0.0,-0.90132,9e-05,12.53595]
[1778149272335,27.38,80890.21,0.0,-0.90118,9e-05,12.54943]
[1778149273342,27.38,80895.6,0.0,-0.9007,9e-05,12.59413]
[1778149275906,27.38,80896.87,0.0,-0.90057,9e-05,12.60621]
[1778149275949,27.38,80896.87,0.0,-0.90057,9e-05,12.60621]
[1778149276175,27.38,80896.87,0.0,-0.90057,9e-05,12.60621]
[1778149276199,27.38,80896.87,0.0,-0.90057,9e-05,12.60621]
[1778149276363,27.39,80896.83,0.0,-0.90057,9e-05,12.60693]
[1778149281511,27.39,80895.36,0.0,-0.90068,9e-05,12.5961]
[1778149281572,27.39,80895.85,0.0,-0.90064,9e-05,12.60032]
[1778149281700,27.39,80895.85,0.0,-0.90064,9e-05,12.60032]
[1778149281801,27.39,80895.85,0.0,-0.90064,9e-05,12.60045]
[1778149287440,27.39,80896.36,0.0,-0.90058,9e-05,12.60532]
[1778149290354,27.39,80897.74,0.0,-0.90046,9e-05,12.61708]
[1778149290450,27.39,80897.74,0.0,-0.90046,9e-05,12.61708]
[1778149290461,27.39,80898.37,0.0,-0.9004,9e-05,12.62245]
[1778149290649,27.39,80898.37,0.0,-0.9004,9e-05,12.62245]
[1778149290700,27.39,80898.37,0.0,-0.9004,9e-05,12.62245]
[1778149291579,27.39,80898.27,0.0,-0.90044,9e-05,12.61766]
[1778149291699,27.39,80898.27,0.0,-0.90044,9e-05,12.61766]
[1778149296503,27.39,80890.9,0.0,-0.90108,9e-05,12.55652]
[1778149298221,27.39,80887.7,0.0,-0.90137,9e-05,12.52944]
[1778149298450,27.39,80887.7,0.0,-0.90137,9e-05,12.52944]
[1778149298517,27.39,80887.7,0.0,-0.90137,9e-05,12.52944]
[1778149298517,27.39,80887.4,0.0,-0.9014,9e-05,12.52663]
[1778149298701,27.39,80887.4,0.0,-0.9014,9e-05,12.52663]
[1778149301394,27.39,80887.67,0.0,-0.90138,9e-05,12.5281]
[1778149301449,27.39,80887.67,0.0,-0.90138,9e-05,12.5281]
[1778149306034,27.39,80886.08,0.0,-0.90154,9e-05,12.51384]
[1778149306200,27.39,80886.08,0.0,-0.90154,9e-05,12.51384]
[1778149306301,27.39,80886.46,0.0,-0.9015,9e-05,12.51677]
[1778149309594,27.39,80878.36,0.0,-0.90222,9e-05,12.44844]
[1778149312389,27.39,80874.24,0.0,-0.90259,9e-05,12.41406]
[1778149312451,27.39,80874.24,0.0,-0.90259,9e-05,12.41406]
[1778149317650,27.38,80878.79,0.0,-0.9022,9e-05,12.45117]
[1778149321464,27.38,80880.25,0.0,-0.90207,9e-05,12.46295]
[1778149321565,27.38,80879.22,0.0,-0.90217,9e-05,12.454]
[1778149321701,27.38,80879.22,0.0,-0.90217,9e-05,12.454]
[1778149322268,27.38,80879.22,0.0,-0.90217,9e-05,12.454]
[1778149322452,27.38,80879.22,0.0,-0.90217,9e-05,12.454]
[1778149326136,27.38,80878.3,0.0,-0.90225,9e-05,12.44585]
[1778149326201,27.38,80878.3,0.0,-0.90225,9e-05,12.44585]
[1778149327833,27.38,80879.24,0.0,-0.90217,9e-05,12.4533]
[1778149327948,27.38,80879.24,0.0,-0.90217,9e-05,12.4533]
[1778149328050,27.38,80879.1,0.0,-0.90219,9e-05,12.45194]
[1778149330667,27.38,80879.25,0.0,-0.90218,9e-05,12.45281]
[1778149330702,27.38,80879.25,0.0,-0.90218,9e-05,12.45281]
[1778149335776,27.38,80878.89,0.0,-0.90222,9e-05,12.44865]
[1778149338466,27.38,80877.42,0.0,-0.90235,9e-05,12.43623]
[1778149338551,27.38,80875.5,0.0,-0.90252,9e-05,12.4201]
[1778149338700,27.38,80875.5,0.0,-0.90252,9e-05,12.4201]
[1778149338852,27.38,80875.5,0.0,-0.90252,9e-05,12.4201]
[1778149338950,27.38,80875.5,0.0,-0.90252,9e-05,12.4201]
[1778149338953,27.38,80875.26,0.0,-0.90255,9e-05,12.41795]
[1778149342982,27.38,80873.62,0.0,-0.90269,9e-05,12.40402]
[1778149343201,27.38,80873.62,0.0,-0.90269,9e-05,12.40402]
[1778149349596,27.38,80874.3,0.0,-0.90264,9e-05,12.40866]
[1778149349701,27.38,80875.88,0.0,-0.90251,9e-05,12.42163]
[1778149350132,27.38,80875.88,0.0,-0.90251,9e-05,12.42163]
[1778149350199,27.38,80875.88,0.0,-0.90251,9e-05,12.42163]
[1778149350233,27.38,80874.92,0.0,-0.90259,9e-05,12.41347]
[1778149356002,27.38,80874.87,0.0,-0.90263,9e-05,12.40817]
[1778149356199,27.38,80874.87,0.0,-0.90263,9e-05,12.40817]
[1778149356463,27.38,80874.87,0.0,-0.90263,9e-05,12.40817]
[1778149356552,27.38,80874.69,0.0,-0.90265,9e-05,12.40651]
[1778149356704,27.38,80874.69,0.0,-0.90265,9e-05,12.40651]
[1778149362966,27.37,80872.15,0.0,-0.90288,9e-05,12.38436]
[1778149365770,27.37,80872.27,0.0,-0.90287,9e-05,12.38521]
[1778149365948,27.37,80872.27,0.0,-0.90287,9e-05,12.38521]
[1778149365987,27.37,80873.61,0.0,-0.90276,9e-05,12.39604]
[1778149367880,27.37,80874.2,0.0,-0.90271,9e-05,12.40077]
[1778149367950,27.37,80874.2,0.0,-0.90271,9e-05,12.40077]
[1778149368701,27.37,80873.87,0.0,-0.90274,9e-05,12.39786]
[1778149369008,27.37,80874.81,0.0,-0.90266,9e-05,12.4055]
[1778149373564,27.37,80873.92,0.0,-0.90275,9e-05,12.39756]
[1778149373700,27.37,80874.08,0.0,-0.90273,9e-05,12.39872]
[1778149379078,27.37,80874.26,0.0,-0.90273,9e-05,12.39917]
[1778149381562,27.37,80873.08,0.0,-0.90283,9e-05,12.38919]
[1778149381699,27.37,80873.18,0.0,-0.90283,9e-05,12.38986]
[1778149381926,27.37,80873.18,0.0,-0.90283,9e-05,12.38986]
[1778149381951,27.37,80873.18,0.0,-0.90283,9e-05,12.38986]
[1778149382100,27.37,80872.92,0.0,-0.90285,9e-05,12.38753]
[1778149387317,27.37,80872.91,0.0,-0.90286,9e-05,12.38678]
[1778149387450,27.37,80872.91,0.0,-0.90286,9e-05,12.38678]
[1778149387618,27.37,80872.91,0.0,-0.90286,9e-05,12.38678]
[1778149387551,27.37,80877.09,0.0,-0.9025,9e-05,12.42134]
[1778149387701,27.37,80877.09,0.0,-0.9025,9e-05,12.42134]
[1778149392298,27.37,80878.02,0.0,-0.90242,9e-05,12.42817]
[1778149392396,27.37,80878.02,0.0,-0.90242,9e-05,12.42817]
[1778149392450,27.37,80878.02,0.0,-0.90242,9e-05,12.42817]
[1778149392493,27.37,80878.97,0.0,-0.90234,9e-05,12.43585]
[1778149396535,27.37,80878.55,0.0,-0.90239,9e-05,12.43168]
[1778149396582,27.37,80885.68,0.0,-0.90177,9e-05,12.49079]
[1778149396702,27.37,80885.68,0.0,-0.90177,9e-05,12.49079]
[1778149396953,27.37,80885.68,0.0,-0.90177,9e-05,12.49079]
[1778149397205,27.37,80887.19,0.0,-0.90164,9e-05,12.50306]
[1778149402656,27.36,80887.27,0.0,-0.90165,9e-05,12.50211]
[1778149402701,27.36,80887.27,0.0,-0.90165,9e-05,12.50211]
[1778149402790,27.36,80887.27,0.0,-0.90165,9e-05,12.50211]
[1778149402948,27.36,80887.27,0.0,-0.90165,9e-05,12.50211]
[1778149403247,27.36,80882.9,0.0,-0.90203,9e-05,12.4654]
[1778149404254,27.36,80878.24,0.0,-0.90244,9e-05,12.42638]
[1778149410296,27.36,80879.55,0.0,-0.90234,9e-05,12.43614]
[1778149411443,27.36,80879.55,0.0,-0.90234,9e-05,12.43614]
[1778149411449,27.36,80879.55,0.0,-0.90234,9e-05,12.43614]
[1778149411544,27.36,80879.13,0.0,-0.90241,9e-05,12.42841]
[1778149411854,27.36,80879.13,0.0,-0.90241,9e-05,12.42841]
[1778149411951,27.36,80879.13,0.0,-0.90241,9e-05,12.42841]
[1778149415331,27.36,80872.59,0.0,-0.90299,9e-05,12.37335]
[1778149416014,27.36,80872.59,0.0,-0.90299,9e-05,12.37335]
[1778149416201,27.36,80872.59,0.0,-0.90299,9e-05,12.37335]
[1778149416340,27.36,80871.92,0.0,-0.90305,9e-05,12.36767]
[1778149417155,27.36,80871.92,0.0,-0.90305,9e-05,12.36767]
[1778149417199,27.36,80871.92,0.0,-0.90305,9e-05,12.36767]
[1778149421373,27.36,80864.75,0.0,-0.90367,9e-05,12.30791]
[1778149422722,27.36,80861.77,0.0,-0.90393,9e-05,12.28321]
[1778149422950,27.36,80861.77,0.0,-0.90393,9e-05,12.28321]
[1778149423199,27.36,80861.77,0.0,-0.90393,9e-05,12.28321]
[1778149423451,27.36,80861.77,0.0,-0.90393,9e-05,12.28321]
[1778149423484,27.36,80861.52,0.0,-0.90395,9e-05,12.28114]
[1778149429431,27.36,80853.38,0.0,-0.90465,9e-05,12.21393]
[1778149430438,27.36,80852.09,0.0,-0.90476,9e-05,12.20341]
[1778149431502,27.36,80852.09,0.0,-0.90476,9e-05,12.20341]
[1778149431552,27.36,80850.35,0.0,-0.90491,9e-05,12.18921]
[1778149431700,27.36,80850.35,0.0,-0.90491,9e-05,12.18921]
[1778149432452,27.36,80850.88,0.0,-0.90486,9e-05,12.19374]
[1778149433637,27.36,80850.88,0.0,-0.90486,9e-05,12.19374]
[1778149433700,27.36,80849.36,0.0,-0.90499,9e-05,12.18136]
[1778149438494,27.36,80843.75,0.0,-0.90546,9e-05,12.13606]
[1778149441553,27.36,80840.82,0.0,-0.90571,9e-05,12.11157]
[1778149441654,27.36,80842.08,0.0,-0.90561,9e-05,12.12178]
[1778149441699,27.36,80842.08,0.0,-0.90561,9e-05,12.12178]
[1778149442291,27.36,80842.08,0.0,-0.90561,9e-05,12.12178]
[1778149442451,27.36,80842.08,0.0,-0.90561,9e-05,12.12178]
[1778149442522,27.36,80841.88,0.0,-0.90563,9e-05,12.11998]
[1778149447558,27.36,80841.34,0.0,-0.90568,9e-05,12.11469]
[1778149450432,27.36,80841.07,0.0,-0.90571,9e-05,12.11215]
[1778149450449,27.36,80841.07,0.0,-0.90571,9e-05,12.11215]
[1778149450526,27.36,80841.07,0.0,-0.90571,9e-05,12.112]
[1778149451061,27.36,80841.07,0.0,-0.90571,9e-05,12.112]
[1778149451201,27.36,80841.07,0.0,-0.90571,9e-05,12.112]
[1778149456621,27.36,80841.68,0.0,-0.90567,9e-05,12.11607]
[1778149462322,27.36,80841.38,0.0,-0.9057,9e-05,12.11299]
[1778149462449,27.36,80841.38,0.0,-0.9057,9e-05,12.11299]
[1778149465095,27.36,80841.5,0.0,-0.9057,9e-05,12.11337]
[1778149465200,27.36,80841.5,0.0,-0.9057,9e-05,12.11337]
[1778149465684,27.36,80832.0,0.0,-0.90651,8e-05,12.03515]
[1778149466691,27.36,80827.83,0.0,-0.90686,8e-05,12.0007]
[1778149467698,27.36,80824.6,0.0,-0.90714,8e-05,11.97411]
[1778149468716,27.36,80824.6,0.0,-0.90714,8e-05,11.97411]
[1778149468952,27.36,80824.61,0.0,-0.90714,8e-05,11.97405]
[1778149473785,27.36,80822.13,0.0,-0.90737,8e-05,11.94954]
[1778149473964,27.36,80822.13,0.0,-0.90737,8e-05,11.94954]
[1778149474747,27.36,80811.48,0.0,-0.90827,8e-05,11.86249]
[1778149475754,27.36,80813.37,0.0,-0.90811,8e-05,11.878]
[1778149477514,27.36,80813.37,0.0,-0.90811,8e-05,11.878]
[1778149477698,27.36,80813.37,0.0,-0.90811,8e-05,11.878]
[1778149477615,27.36,80813.31,0.0,-0.90811,8e-05,11.87758]
[1778149478277,27.36,80813.31,0.0,-0.90811,8e-05,11.87758]
[1778149478449,27.36,80813.31,0.0,-0.90811,8e-05,11.87758]
[1778149478482,27.36,80813.28,0.0,-0.90812,8e-05,11.87741]
[1778149483810,27.36,80816.46,0.0,-0.90784,8e-05,11.90373]
[1778149485282,27.36,80816.46,0.0,-0.90784,8e-05,11.90373]
[1778149485448,27.36,80816.46,0.0,-0.90784,8e-05,11.90373]
[1778149485551,27.36,80813.22,0.0,-0.90812,8e-05,11.87729]
[1778149487092,27.36,80810.68,0.0,-0.90833,8e-05,11.85662]
[1778149487199,27.36,80810.68,0.0,-0.90833,8e-05,11.85662]
[1778149492873,27.36,80809.15,0.0,-0.90845,8e-05,11.84495]
[1778149494439,27.36,80809.15,0.0,-0.90845,8e-05,11.84495]
[1778149494449,27.36,80809.15,0.0,-0.90845,8e-05,11.84495]
[1778149494646,27.36,80808.69,0.0,-0.90848,8e-05,11.84133]
[1778149494887,27.36,80805.1,0.0,-0.90878,8e-05,11.81222]
[1778149495894,27.36,80796.53,0.0,-0.9095,8e-05,11.74223]
[1778149497463,27.36,80796.53,0.0,-0.9095,8e-05,11.74223]
[1778149497698,27.36,80796.53,0.0,-0.9095,8e-05,11.74223]
[1778149497564,27.36,80796.06,0.0,-0.90954,8e-05,11.73819]
[1778149500929,27.36,80784.58,0.0,-0.91049,8e-05,11.64424]
[1778149501936,27.36,80773.33,0.0,-0.91142,8e-05,11.55332]
[1778149502943,27.36,80772.49,0.0,-0.91148,8e-05,11.5466]
[1778149503950,27.36,80776.71,0.0,-0.91114,8e-05,11.5807]
[1778149507347,27.36,80776.66,0.0,-0.91114,8e-05,11.58035]
[1778149507450,27.36,80776.66,0.0,-0.91114,8e-05,11.58035]
[1778149507551,27.36,80772.39,0.0,-0.91149,8e-05,11.54596]
[1778149510116,27.36,80772.78,0.0,-0.91146,8e-05,11.54929]
[1778149510198,27.36,80772.78,0.0,-0.91146,8e-05,11.54929]
[1778149510299,27.36,80776.5,0.0,-0.91115,8e-05,11.57938]
[1778149511248,27.36,80776.5,0.0,-0.91115,8e-05,11.57938]
[1778149511448,27.36,80776.5,0.0,-0.91115,8e-05,11.57938]
[1778149511521,27.36,80780.6,0.0,-0.91082,8e-05,11.61254]
[1778149514020,27.36,80783.9,0.0,-0.91055,8e-05,11.63921]
[1778149519685,27.36,80784.49,0.0,-0.9105,8e-05,11.64389]
[1778149519699,27.36,80784.49,0.0,-0.9105,8e-05,11.64389]
[1778149529330,27.36,80784.75,0.0,-0.91048,8e-05,11.64565]
[1778149529449,27.36,80784.75,0.0,-0.91048,8e-05,11.64565]
[1778149529479,27.36,80781.63,0.0,-0.91074,8e-05,11.6204]
[1778149531769,27.36,80781.88,0.0,-0.91072,8e-05,11.62243]
[1778149531139,27.36,80776.73,0.0,-0.91116,8e-05,11.5769]
[1778149531951,27.36,80776.73,0.0,-0.91116,8e-05,11.5769]
[1778149532701,27.36,80776.73,0.0,-0.91116,8e-05,11.5769]
[1778149532146,27.36,80773.15,0.0,-0.91145,8e-05,11.5481]
[1778149533154,27.36,80771.27,0.0,-0.91161,8e-05,11.53307]
[1778149538188,27.36,80771.43,0.0,-0.91159,8e-05,11.53512]
[1778149542245,27.36,80771.48,0.0,-0.91158,8e-05,11.53599]
[1778149542456,27.36,80771.48,0.0,-0.91158,8e-05,11.53599]
[1778149546146,27.36,80770.38,0.0,-0.91166,8e-05,11.52775]
[1778149546200,27.36,80770.38,0.0,-0.91166,8e-05,11.52775]
[1778149548228,27.36,80771.76,0.0,-0.91154,8e-05,11.5392]
[1778149548449,27.36,80771.76,0.0,-0.91154,8e-05,11.5392]
[1778149548550,27.36,80774.78,0.0,-0.9113,8e-05,11.5637]
[1778149550008,27.36,80777.91,0.0,-0.91104,8e-05,11.58907]
[1778149550200,27.36,80777.91,0.0,-0.91104,8e-05,11.58907]
[1778149550273,27.36,80784.4,0.0,-0.91051,8e-05,11.64159]
[1778149553652,27.36,80781.66,0.0,-0.91073,8e-05,11.61946]
[1778149553702,27.36,80781.66,0.0,-0.91073,8e-05,11.61946]
[1778149553708,27.36,80776.39,0.0,-0.91116,8e-05,11.57695]
[1778149555680,27.36,80775.68,0.0,-0.91121,8e-05,11.57183]
[1778149555699,27.36,80775.68,0.0,-0.91121,8e-05,11.57183]
[1778149555781,27.36,80775.45,0.0,-0.91123,8e-05,11.57018]
[1778149559477,27.36,80775.21,0.0,-0.91125,8e-05,11.56844]
[1778149559699,27.36,80775.21,0.0,-0.91125,8e-05,11.56844]
[1778149565380,27.36,80777.19,0.0,-0.91108,8e-05,11.58499]
[1778149565843,27.36,80777.19,0.0,-0.91108,8e-05,11.58499]
[1778149565950,27.36,80777.19,0.0,-0.91108,8e-05,11.58499]
[1778149566520,27.36,80777.19,0.0,-0.91108,8e-05,11.58499]
[1778149566698,27.36,80777.19,0.0,-0.91108,8e-05,11.58499]
[1778149566800,27.36,80777.13,0.0,-0.91109,8e-05,11.58456]
[1778149567394,27.36,80770.27,0.0,-0.91164,8e-05,11.52934]
[1778149568401,27.36,80761.3,0.0,-0.91237,8e-05,11.45737]
[1778149569408,27.36,80762.57,0.0,-0.91226,8e-05,11.46783]
[1778149569846,27.36,80762.57,0.0,-0.91226,8e-05,11.46783]
[1778149569948,27.36,80762.57,0.0,-0.91226,8e-05,11.46783]
[1778149573625,27.37,80769.68,0.0,-0.91163,8e-05,11.5307]
[1778149573698,27.37,80769.68,0.0,-0.91163,8e-05,11.5307]
[1778149575402,27.37,80768.55,0.0,-0.91169,8e-05,11.52424]
[1778149575449,27.37,80768.55,0.0,-0.91169,8e-05,11.52424]
[1778149575450,27.37,80769.22,0.0,-0.91163,8e-05,11.53093]
[1778149577464,27.38,80774.17,0.0,-0.9112,8e-05,11.57308]
[1778149582500,27.38,80777.06,0.0,-0.91093,8e-05,11.59932]
[1778149584505,27.38,80778.41,0.0,-0.91082,8e-05,11.61076]
[1778149584701,27.38,80778.41,0.0,-0.91082,8e-05,11.61076]
[1778149589549,27.39,80791.82,0.0,-0.90968,8e-05,11.72214]
[1778149590556,27.39,80796.23,0.0,-0.90932,8e-05,11.75822]
[1778149591535,27.39,80796.23,0.0,-0.90932,8e-05,11.75822]
[1778149591700,27.39,80796.23,0.0,-0.90932,8e-05,11.75822]
[1778149595365,27.39,80798.12,0.0,-0.90918,8e-05,11.77063]
[1778149595449,27.39,80798.12,0.0,-0.90918,8e-05,11.77063]
[1778149595591,27.39,80796.6,0.0,-0.9093,8e-05,11.75856]
[1778149598139,27.39,80793.01,0.0,-0.90959,8e-05,11.73004]
[1778149598199,27.39,80793.01,0.0,-0.90959,8e-05,11.73004]
[1778149603647,27.39,80795.12,0.0,-0.90939,8e-05,11.74915]
[1778149604237,27.39,80795.12,0.0,-0.90939,8e-05,11.74915]
[1778149604449,27.39,80795.12,0.0,-0.90939,8e-05,11.74915]
[1778149604482,27.39,80795.12,0.0,-0.90939,8e-05,11.74915]
[1778149604699,27.39,80795.12,0.0,-0.90939,8e-05,11.74915]
[1778149604800,27.39,80794.64,0.0,-0.90943,8e-05,11.74558]
[1778149610788,27.39,80792.73,0.0,-0.90957,8e-05,11.73183]
[1778149610895,27.39,80788.64,0.0,-0.9099,8e-05,11.69907]
[1778149612710,27.4,80776.64,0.0,-0.91088,8e-05,11.60288]
[1778149613717,27.4,80766.9,0.0,-0.91167,8e-05,11.5249]
[1778149614638,27.4,80766.9,0.0,-0.91167,8e-05,11.5249]
[1778149614700,27.4,80766.9,0.0,-0.91167,8e-05,11.5249]
[1778149616738,27.4,80762.12,0.0,-0.91204,8e-05,11.48835]
[1778149618665,27.4,80759.52,0.0,-0.91224,8e-05,11.46813]
[1778149618699,27.4,80759.52,0.0,-0.91224,8e-05,11.46813]
[1778149623413,27.4,80759.05,0.0,-0.91224,8e-05,11.46801]
[1778149623449,27.4,80759.05,0.0,-0.91224,8e-05,11.46801]
[1778149624630,27.4,80759.08,0.0,-0.91223,8e-05,11.46899]
[1778149624699,27.4,80759.08,0.0,-0.91223,8e-05,11.46899]
[1778149624794,27.41,80759.41,0.0,-0.9122,8e-05,11.47237]
[1778149626908,27.41,80762.7,0.0,-0.91192,8e-05,11.50022]
[1778149631791,27.41,80764.42,0.0,-0.91175,8e-05,11.51677]
[1778149631851,27.41,80763.9,0.0,-0.91179,8e-05,11.51325]
[1778149631950,27.41,80763.9,0.0,-0.91179,8e-05,11.51325]
[1778149637893,27.42,80764.8,0.0,-0.91167,8e-05,11.52503]
[1778149641921,27.42,80759.0,0.0,-0.91211,8e-05,11.48104]
[1778149646956,27.43,80753.31,0.0,-0.91253,8e-05,11.43902]
[1778149648867,27.43,80753.31,0.0,-0.91253,8e-05,11.43902]
[1778149648950,27.43,80754.04,0.0,-0.91247,8e-05,11.44561]
[1778149654005,27.43,80750.03,0.0,-0.91277,8e-05,11.41406]
[1778149655068,27.43,80750.03,0.0,-0.91277,8e-05,11.41406]
[1778149655203,27.43,80750.03,0.0,-0.91277,8e-05,11.41406]
[1778149655284,27.43,80749.99,0.0,-0.91276,8e-05,11.4145]
[1778149663068,27.44,80750.14,0.0,-0.91269,8e-05,11.42159]
[1778149668701,27.44,80750.04,0.0,-0.91267,8e-05,11.42364]
[1778149670117,27.45,80737.74,0.0,-0.91363,8e-05,11.32762]
[1778149671124,27.45,80735.33,0.0,-0.91382,8e-05,11.30927]
[1778149672143,27.45,80724.31,0.0,-0.91468,8e-05,11.2226]
[1778149673144,27.45,80707.27,0.0,-0.91601,8e-05,11.08889]
[1778149674151,27.45,80716.39,0.0,-0.91529,8e-05,11.16211]
[1778149675158,27.45,80726.25,0.0,-0.9145,8e-05,11.2413]
[1778149676165,27.45,80728.06,0.0,-0.91434,8e-05,11.25664]
[1778149679186,27.46,80722.63,0.0,-0.91474,8e-05,11.21636]
[1778149683727,27.46,80719.79,0.0,-0.91494,8e-05,11.19688]
[1778149683948,27.46,80719.72,0.0,-0.91493,8e-05,11.19734]
[1778149685184,27.46,80719.94,0.0,-0.91491,8e-05,11.2001]
[1778149685200,27.46,80719.94,0.0,-0.91491,8e-05,11.2001]
[1778149685229,27.47,80719.82,0.0,-0.9149,8e-05,11.20017]
[1778149690001,27.47,80720.26,0.0,-0.91483,8e-05,11.20769]
[1778149690200,27.47,80720.26,0.0,-0.91483,8e-05,11.20769]
[1778149692803,27.47,80716.72,0.0,-0.91509,8e-05,11.1817]
[1778149692950,27.47,80714.47,0.0,-0.91525,8e-05,11.16496]
[1778149694292,27.48,80709.35,0.0,-0.91563,8e-05,11.12668]
[1778149695778,27.48,80709.35,0.0,-0.91563,8e-05,11.12668]
[1778149695951,27.48,80709.35,0.0,-0.91563,8e-05,11.12668]
[1778149698320,27.48,80700.55,0.0,-0.91627,8e-05,11.06197]
[1778149700334,27.5,80695.57,0.0,-0.91652,8e-05,11.03661]
[1778149701286,27.5,80695.57,0.0,-0.91652,8e-05,11.03661]
[1778149701361,27.5,80675.57,0.0,-0.91805,8e-05,10.88137]
[1778149702366,27.5,80643.38,0.0,-0.92048,7e-05,10.63326]
[1778149703375,27.51,80640.12,0.0,-0.92071,7e-05,10.6094]
[1778149705316,27.51,80642.82,0.0,-0.92049,7e-05,10.63152]
[1778149707451,27.55,80638.95,0.0,-0.92047,7e-05,10.63308]
[1778149707534,27.55,80632.54,0.0,-0.92094,7e-05,10.5848]
[1778149709452,27.55,80636.64,0.0,-0.92063,7e-05,10.61712]
[1778149709553,27.55,80627.71,0.0,-0.92128,7e-05,10.54931]
[1778149710438,27.55,80622.0,0.0,-0.9217,7e-05,10.50644]
[1778149711459,27.55,80622.0,0.0,-0.9217,7e-05,10.50644]
[1778149715451,27.56,80620.42,0.0,-0.9218,7e-05,10.49419]
[1778149719452,27.56,80617.96,0.0,-0.92195,7e-05,10.47927]
[1778149722519,27.57,80613.34,0.0,-0.92225,7e-05,10.44787]
[1778149723526,27.57,80604.45,0.0,-0.92289,7e-05,10.38124]
[1778149724538,27.57,80602.35,0.0,-0.92303,7e-05,10.36644]
[1778149729573,27.58,80597.76,0.0,-0.92331,7e-05,10.33748]
[1778149732594,27.58,80602.93,0.0,-0.9229,7e-05,10.38034]
[1778149734611,27.59,80592.96,0.0,-0.9236,7e-05,10.30705]
[1778149736625,27.6,80586.16,0.0,-0.92395,7e-05,10.26983]
[1778149737550,27.6,80586.16,0.0,-0.92395,7e-05,10.26983]
[1778149737698,27.6,80586.16,0.0,-0.92395,7e-05,10.26983]
[1778149738639,27.61,80579.95,0.0,-0.92438,7e-05,10.22563]
[1778149740653,27.61,80579.94,0.0,-0.92435,7e-05,10.22835]
[1778149743099,27.61,80579.81,0.0,-0.92433,7e-05,10.23012]
[1778149743203,27.61,80579.81,0.0,-0.92433,7e-05,10.23012]
[1778149743299,27.61,80579.81,0.0,-0.92433,7e-05,10.23012]
[1778149743454,27.61,80579.81,0.0,-0.92433,7e-05,10.23012]
[1778149743674,27.62,80581.41,0.0,-0.9242,7e-05,10.24355]
[1778149745316,27.62,80582.34,0.0,-0.92412,7e-05,10.25191]
[1778149745451,27.62,80582.34,0.0,-0.92412,7e-05,10.25191]
[1778149750723,27.63,80574.97,0.0,-0.92457,7e-05,10.20449]
[1778149752522,27.63,80574.07,0.0,-0.92463,7e-05,10.19913]
[1778149752676,27.63,80574.07,0.0,-0.92463,7e-05,10.19913]
[1778149752698,27.63,80574.07,0.0,-0.92463,7e-05,10.19913]
[1778149752738,27.63,80574.23,0.0,-0.9246,7e-05,10.20175]
[1778149754752,27.64,80586.87,0.0,-0.92366,7e-05,10.2998]
[1778149755759,27.64,80584.72,0.0,-0.92381,7e-05,10.28482]
[1778149757773,27.64,80591.69,0.0,-0.92328,7e-05,10.34001]
[1778149758762,27.64,80591.69,0.0,-0.92328,7e-05,10.34001]
[1778149758837,27.64,80591.69,0.0,-0.92328,7e-05,10.34001]
[1778149758949,27.64,80591.69,0.0,-0.92328,7e-05,10.34001]
[1778149758863,27.64,80590.67,0.0,-0.92334,7e-05,10.33349]
[1778149759600,27.64,80590.67,0.0,-0.92334,7e-05,10.33349]
[1778149759700,27.64,80590.67,0.0,-0.92334,7e-05,10.33349]
[1778149761802,27.65,80597.7,0.0,-0.92279,7e-05,10.39024]
[1778149762809,27.65,80602.15,0.0,-0.92246,7e-05,10.42511]
[1778149764823,27.65,80597.15,0.0,-0.9228,7e-05,10.38921]
[1778149765830,27.65,80590.05,0.0,-0.92331,7e-05,10.33654]
[1778149768687,27.65,80589.65,0.0,-0.92332,7e-05,10.33586]
[1778149768704,27.65,80589.65,0.0,-0.92332,7e-05,10.33586]
[1778149769034,27.65,80589.65,0.0,-0.92332,7e-05,10.33586]
[1778149769201,27.66,80592.08,0.0,-0.92313,7e-05,10.3554]
[1778149769858,27.66,80593.37,0.0,-0.92302,7e-05,10.3663]
[1778149770440,27.66,80593.37,0.0,-0.92302,7e-05,10.3663]
[1778149770448,27.66,80593.37,0.0,-0.92302,7e-05,10.3663]
[1778149773537,27.66,80597.45,0.0,-0.92272,7e-05,10.39667]
[1778149773607,27.66,80597.45,0.0,-0.92272,7e-05,10.39667]
[1778149773700,27.66,80597.45,0.0,-0.92272,7e-05,10.39667]
[1778149773886,27.66,80605.57,0.0,-0.92211,7e-05,10.45936]
[1778149774672,27.66,80605.57,0.0,-0.92211,7e-05,10.45936]
[1778149774700,27.66,80605.57,0.0,-0.92211,7e-05,10.45936]
[1778149781084,27.67,80604.41,0.0,-0.92213,7e-05,10.4573]
[1778149781088,27.67,80604.41,0.0,-0.92213,7e-05,10.4573]
[1778149781201,27.67,80604.41,0.0,-0.92213,7e-05,10.4573]
[1778149781942,27.67,80604.36,0.0,-0.92213,7e-05,10.45789]
[1778149786977,27.68,80605.93,0.0,-0.92196,7e-05,10.47466]
[1778149787620,27.68,80605.93,0.0,-0.92196,7e-05,10.47466]
[1778149787673,27.68,80605.93,0.0,-0.92196,7e-05,10.47466]
[1778149787699,27.68,80605.93,0.0,-0.92196,7e-05,10.47466]
[1778149787984,27.68,80608.29,0.0,-0.92178,7e-05,10.49357]
[1778149788991,27.68,80613.96,0.0,-0.92135,7e-05,10.53773]
[1778149789427,27.68,80613.96,0.0,-0.92135,7e-05,10.53773]
[1778149789450,27.68,80613.96,0.0,-0.92135,7e-05,10.53773]
[1778149789998,27.68,80609.54,0.0,-0.92167,7e-05,10.50496]
[1778149791005,27.68,80604.63,0.0,-0.92202,7e-05,10.46846]
[1778149792268,27.69,80604.62,0.0,-0.92202,7e-05,10.46929]
[1778149792343,27.69,80604.62,0.0,-0.92202,7e-05,10.46929]
[1778149792452,27.69,80604.62,0.0,-0.92202,7e-05,10.46929]
[1778149793019,27.69,80608.01,0.0,-0.92176,7e-05,10.49605]
[1778149793696,27.69,80608.01,0.0,-0.92176,7e-05,10.49605]
[1778149793948,27.69,80608.01,0.0,-0.92176,7e-05,10.49605]
[1778149795637,27.69,80609.81,0.0,-0.92161,7e-05,10.51165]
[1778149795691,27.69,80609.81,0.0,-0.92161,7e-05,10.51165]
[1778149795704,27.69,80609.81,0.0,-0.92161,7e-05,10.51165]
[1778149796040,27.69,80610.33,0.0,-0.92156,7e-05,10.5165]
[1778149800656,27.69,80610.57,0.0,-0.92151,7e-05,10.52194]
[1778149800700,27.69,80610.57,0.0,-0.92151,7e-05,10.52194]
[1778149801076,27.7,80606.25,0.0,-0.92182,7e-05,10.48995]
[1778149802083,27.7,80616.8,0.0,-0.92103,7e-05,10.57125]
[1778149803090,27.7,80624.14,0.0,-0.92047,7e-05,10.62832]
[1778149804097,27.7,80631.03,0.0,-0.91995,7e-05,10.68255]
[1778149805104,27.7,80640.25,0.0,-0.91925,8e-05,10.75415]
[1778149806111,27.7,80641.95,0.0,-0.91911,8e-05,10.76838]
[1778149809137,27.7,80649.1,0.0,-0.91856,8e-05,10.82447]
[1778149810144,27.71,80654.84,0.0,-0.91811,8e-05,10.86995]
[1778149811151,27.71,80662.25,0.0,-0.91754,8e-05,10.92821]
[1778149813170,27.71,80647.69,0.0,-0.91864,8e-05,10.81627]
[1778149814177,27.71,80638.72,0.0,-0.9193,8e-05,10.74829]
[1778149815187,27.71,80637.61,0.0,-0.91938,8e-05,10.74026]
[1778149819435,27.71,80637.74,0.0,-0.91936,8e-05,10.74276]
[1778149819450,27.71,80637.74,0.0,-0.91936,8e-05,10.74276]
[1778149819486,27.71,80637.74,0.0,-0.91936,8e-05,10.74276]
[1778149819700,27.71,80637.74,0.0,-0.91936,8e-05,10.74276]
[1778149819751,27.71,80639.12,0.0,-0.91925,8e-05,10.75389]
[1778149821229,27.71,80643.46,0.0,-0.91891,8e-05,10.78831]
[1778149824813,27.71,80646.08,0.0,-0.91871,8e-05,10.80937]
[1778149824815,27.71,80646.08,0.0,-0.91871,8e-05,10.80937]
[1778149824961,27.71,80646.08,0.0,-0.91871,8e-05,10.80937]
[1778149825063,27.72,80645.75,0.0,-0.91873,8e-05,10.80723]
[1778149826264,27.72,80640.9,0.0,-0.91908,8e-05,10.77068]
[1778149827271,27.72,80635.39,0.0,-0.91949,8e-05,10.72875]
[1778149829285,27.72,80646.75,0.0,-0.91863,8e-05,10.81729]
[1778149830292,27.72,80653.06,0.0,-0.91814,8e-05,10.86703]
[1778149832306,27.72,80656.73,0.0,-0.91787,8e-05,10.89335]
[1778149833175,27.72,80656.73,0.0,-0.91787,8e-05,10.89335]
[1778149833201,27.72,80656.73,0.0,-0.91787,8e-05,10.89335]
[1778149833242,27.72,80656.73,0.0,-0.91787,8e-05,10.89335]
[1778149833451,27.72,80656.73,0.0,-0.91787,8e-05,10.89335]
[1778149833496,27.72,80660.15,0.0,-0.9176,8e-05,10.92073]
[1778149835327,27.72,80666.54,0.0,-0.91709,8e-05,10.97196]
[1778149836334,27.73,80671.17,0.0,-0.91673,8e-05,11.00871]
[1778149839355,27.73,80675.43,0.0,-0.91638,8e-05,11.04386]
[1778149840699,27.73,80675.43,0.0,-0.91638,8e-05,11.04386]
[1778149840953,27.73,80675.43,0.0,-0.91638,8e-05,11.04386]
[1778149841047,27.73,80680.3,0.0,-0.916,8e-05,11.08246]
[1778149842377,27.73,80673.56,0.0,-0.91651,8e-05,11.03104]
[1778149846169,27.73,80671.5,0.0,-0.91665,8e-05,11.01694]
[1778149846204,27.73,80671.5,0.0,-0.91665,8e-05,11.01694]
[1778149846231,27.73,80671.5,0.0,-0.91665,8e-05,11.01694]
[1778149846450,27.73,80671.5,0.0,-0.91665,8e-05,11.01694]
[1778149846550,27.73,80671.03,0.0,-0.91668,8e-05,11.01393]
[1778149849428,27.74,80675.44,0.0,-0.91632,8e-05,11.05017]
[1778149852123,27.74,80677.35,0.0,-0.91617,8e-05,11.06565]
[1778149852203,27.74,80677.59,0.0,-0.91614,8e-05,11.06807]
[1778149857484,27.74,80681.75,0.0,-0.91579,8e-05,11.1037]
[1778149858697,27.74,80681.75,0.0,-0.91579,8e-05,11.1037]
[1778149858703,27.74,80681.75,0.0,-0.91579,8e-05,11.1037]
[1778149858948,27.74,80681.75,0.0,-0.91579,8e-05,11.1037]
[1778149858968,27.74,80682.07,0.0,-0.91576,8e-05,11.10669]
[1778149862519,27.75,80686.83,0.0,-0.91537,8e-05,11.14583]
[1778149863340,27.75,80686.83,0.0,-0.91537,8e-05,11.14583]
[1778149863450,27.75,80686.83,0.0,-0.91537,8e-05,11.14583]
[1778149863458,27.75,80686.83,0.0,-0.91537,8e-05,11.14583]
[1778149863699,27.75,80686.83,0.0,-0.91537,8e-05,11.14583]
[1778149863757,27.75,80688.0,0.0,-0.91527,8e-05,11.15543]
[1778149868561,27.75,80692.26,0.0,-0.91491,8e-05,11.19128]
[1778149869568,27.75,80697.13,0.0,-0.91453,8e-05,11.22983]
[1778149871582,27.75,80702.47,0.0,-0.91411,8e-05,11.27232]
[1778149874603,27.75,80707.25,0.0,-0.91372,8e-05,11.31107]
[1778149875610,27.75,80712.63,0.0,-0.91329,8e-05,11.35414]
[1778149877624,27.75,80714.57,0.0,-0.91312,8e-05,11.37061]
[1778149879638,27.76,80708.02,0.0,-0.91363,8e-05,11.32016]
[1778149880894,27.76,80708.02,0.0,-0.91363,8e-05,11.32016]
[1778149880954,27.76,80708.02,0.0,-0.91363,8e-05,11.32016]
[1778149883725,27.76,80705.67,0.0,-0.91381,8e-05,11.30214]
[1778149883833,27.76,80693.5,0.0,-0.91476,8e-05,11.20672]
[1778149884673,27.76,80673.98,0.0,-0.91627,8e-05,11.05451]
[1778149885680,27.76,80673.77,0.0,-0.91628,8e-05,11.05335]
[1778149887626,27.76,80677.81,0.0,-0.91597,8e-05,11.08531]
[1778149892734,27.76,80685.13,0.0,-0.9154,8e-05,11.14083]
[1778149893741,27.76,80686.1,0.0,-0.91533,8e-05,11.14843]
[1778149894832,27.76,80686.1,0.0,-0.91533,8e-05,11.14843]
[1778149894949,27.76,80686.1,0.0,-0.91533,8e-05,11.14843]
[1778149896762,27.76,80697.79,0.0,-0.91441,8e-05,11.24]
[1778149897769,27.76,80704.72,0.0,-0.91387,8e-05,11.29473]
[1778149899783,27.76,80711.15,0.0,-0.91335,8e-05,11.3462]
[1778149901506,27.76,80712.67,0.0,-0.91322,8e-05,11.3588]
[1778149901704,27.76,80712.67,0.0,-0.91322,8e-05,11.3588]
[1778149901804,27.76,80712.67,0.0,-0.91322,8e-05,11.3588]
[1778149901951,27.76,80712.67,0.0,-0.91322,8e-05,11.3588]
[1778149901965,27.76,80712.35,0.0,-0.91324,8e-05,11.35687]
[1778149907839,27.76,80715.19,0.0,-0.91301,8e-05,11.37987]
[1778149909768,27.76,80715.21,0.0,-0.91301,8e-05,11.38009]
[1778149909952,27.76,80715.21,0.0,-0.91301,8e-05,11.38009]
[1778149910860,27.77,80710.33,0.0,-0.9134,8e-05,11.34174]
[1778149914916,27.77,80715.57,0.0,-0.91298,8e-05,11.38352]
[1778149915498,27.77,80715.57,0.0,-0.91298,8e-05,11.38352]
[1778149915702,27.77,80715.57,0.0,-0.91298,8e-05,11.38352]
[1778149916402,27.77,80713.36,0.0,-0.91315,8e-05,11.36615]
[1778149916450,27.77,80713.36,0.0,-0.91315,8e-05,11.36615]
[1778149916929,27.77,80714.58,0.0,-0.91305,8e-05,11.37587]
[1778149920539,27.77,80715.4,0.0,-0.91299,8e-05,11.38249]
[1778149920701,27.77,80715.4,0.0,-0.91299,8e-05,11.38249]
[1778149921964,27.77,80708.75,0.0,-0.91351,8e-05,11.33076]
[1778149922700,27.77,80708.75,0.0,-0.91351,8e-05,11.33076]
[1778149922951,27.77,80708.75,0.0,-0.91351,8e-05,11.33076]
[1778149923204,27.77,80708.75,0.0,-0.91351,8e-05,11.33076]
[1778149923450,27.77,80708.75,0.0,-0.9135,8e-05,11.33141]
[1778149923978,27.77,80709.06,0.0,-0.91347,8e-05,11.3345]
[1778149929023,27.77,80710.81,0.0,-0.91332,8e-05,11.34944]
[1778149930025,27.77,80715.65,0.0,-0.91293,8e-05,11.38773]
[1778149931374,27.77,80714.52,0.0,-0.91302,8e-05,11.37885]
[1778149931451,27.77,80714.52,0.0,-0.91302,8e-05,11.37885]
[1778149934348,27.77,80709.89,0.0,-0.91339,8e-05,11.34252]
[1778149934450,27.77,80709.89,0.0,-0.91339,8e-05,11.34252]
[1778149935060,27.77,80710.87,0.0,-0.91331,8e-05,11.35031]
[1778149935385,27.77,80710.87,0.0,-0.91331,8e-05,11.35031]
[1778149935451,27.77,80710.87,0.0,-0.91331,8e-05,11.35031]
[1778149941106,27.77,80711.82,0.0,-0.91323,8e-05,11.35838]
[1778149945134,27.77,80715.98,0.0,-0.91287,8e-05,11.3935]
[1778149946298,27.78,80714.63,0.0,-0.91298,8e-05,11.38339]
[1778149946451,27.78,80714.63,0.0,-0.91298,8e-05,11.38339]
[1778149947049,27.78,80714.63,0.0,-0.91298,8e-05,11.38339]
[1778149947205,27.78,80714.63,0.0,-0.91298,8e-05,11.38339]
[1778149947148,27.78,80712.38,0.0,-0.91315,8e-05,11.36617]
[1778149952183,27.78,80712.67,0.0,-0.91315,8e-05,11.3648]
[1778149957219,27.78,80713.02,0.0,-0.91312,8e-05,11.36787]
[1778149957648,27.78,80713.02,0.0,-0.91312,8e-05,11.36787]
[1778149957704,27.78,80713.02,0.0,-0.91312,8e-05,11.36787]
[1778149963260,27.78,80714.44,0.0,-0.913,8e-05,11.37954]
[1778149967465,27.78,80714.99,0.0,-0.91295,8e-05,11.38411]
[1778149967700,27.78,80714.99,0.0,-0.91295,8e-05,11.38411]
[1778149968460,27.78,80714.32,0.0,-0.91301,8e-05,11.37889]
[1778149968702,27.78,80714.32,0.0,-0.91301,8e-05,11.37889]
[1778149968759,27.78,80713.05,0.0,-0.91311,8e-05,11.36896]
[1778149972744,27.78,80713.54,0.0,-0.91306,8e-05,11.37314]
[1778149972950,27.78,80713.54,0.0,-0.91306,8e-05,11.37314]
[1778149973027,27.78,80709.04,0.0,-0.91342,8e-05,11.33777]
[1778149978368,27.78,80707.01,0.0,-0.91357,8e-05,11.32284]
[1778149982179,27.78,80708.14,0.0,-0.91348,8e-05,11.33209]
[1778149982201,27.78,80708.14,0.0,-0.91348,8e-05,11.33209]
[1778149981389,27.78,80703.73,0.0,-0.91382,8e-05,11.29755]
[1778149983364,27.78,80705.85,0.0,-0.91365,8e-05,11.31445]
[1778149983451,27.78,80705.85,0.0,-0.91365,8e-05,11.31445]
[1778149983466,27.78,80708.04,0.0,-0.91348,8e-05,11.33187]
[1778149986742,27.78,80709.35,0.0,-0.91337,8e-05,11.3425]
[1778149986951,27.78,80709.35,0.0,-0.91337,8e-05,11.3425]
[1778149988439,27.78,80718.22,0.0,-0.91266,8e-05,11.41287]
[1778149990169,27.78,80718.22,0.0,-0.91266,8e-05,11.41287]
[1778149990205,27.78,80718.22,0.0,-0.91266,8e-05,11.41287]
[1778149990266,27.78,80718.85,0.0,-0.91261,8e-05,11.41788]
[1778149992269,27.78,80719.04,0.0,-0.9126,8e-05,11.4194]
[1778149992449,27.78,80720.06,0.0,-0.91252,8e-05,11.42749]
[1778149995488,27.78,80729.68,0.0,-0.91175,8e-05,11.50366]
[1778149996794,27.78,80729.68,0.0,-0.91175,8e-05,11.50366]
[1778149996950,27.78,80729.68,0.0,-0.91175,8e-05,11.50366]
[1778149998509,27.78,80735.65,0.0,-0.91127,8e-05,11.5512]
[1778150000685,27.78,80735.28,0.0,-0.91129,8e-05,11.54859]
[1778150000701,27.78,80735.28,0.0,-0.91129,8e-05,11.54859]
[1778150000777,27.78,80736.02,0.0,-0.91123,8e-05,11.55481]
[1778150004470,27.78,80736.51,0.0,-0.91118,8e-05,11.55968]
[1778150004699,27.78,80736.51,0.0,-0.91118,8e-05,11.55968]
[1778150010595,27.78,80737.04,0.0,-0.91115,8e-05,11.5629]
[1778150011877,27.78,80737.04,0.0,-0.91115,8e-05,11.5629]
[1778150011952,27.78,80737.04,0.0,-0.91115,8e-05,11.5629]
[1778150011978,27.78,80736.62,0.0,-0.91121,8e-05,11.55538]
[1778150013616,27.78,80742.83,0.0,-0.91072,8e-05,11.60429]
[1778150015373,27.78,80743.41,0.0,-0.91067,8e-05,11.6086]
[1778150015450,27.78,80743.41,0.0,-0.91067,8e-05,11.6086]
[1778150019408,27.78,80741.59,0.0,-0.91083,8e-05,11.5928]
[1778150019450,27.78,80741.59,0.0,-0.91083,8e-05,11.5928]
[1778150020257,27.78,80741.59,0.0,-0.91083,8e-05,11.5928]
[1778150019658,27.78,80741.18,0.0,-0.91087,8e-05,11.58925]
[1778150020451,27.78,80741.18,0.0,-0.91087,8e-05,11.58925]
[1778150023686,27.78,80736.03,0.0,-0.91129,8e-05,11.54726]
[1778150026732,27.78,80736.26,0.0,-0.91128,8e-05,11.54863]
[1778150026949,27.78,80736.26,0.0,-0.91128,8e-05,11.54863]
[1778150027050,27.78,80736.44,0.0,-0.91127,8e-05,11.54982]
[1778150030806,27.78,80739.51,0.0,-0.91103,8e-05,11.57348]
[1778150030951,27.78,80739.51,0.0,-0.91103,8e-05,11.57348]
[1778150036777,27.77,80741.5,0.0,-0.91089,8e-05,11.58713]
[1778150039931,27.77,80743.4,0.0,-0.91074,8e-05,11.60163]
[1778150039951,27.77,80743.4,0.0,-0.91074,8e-05,11.60163]
[1778150041812,27.77,80727.25,0.0,-0.91205,8e-05,11.47252]
[1778150042458,27.77,80727.25,0.0,-0.91205,8e-05,11.47252]
[1778150042699,27.77,80727.25,0.0,-0.91205,8e-05,11.47252]
[1778150042820,27.77,80726.22,0.0,-0.91214,8e-05,11.46423]
[1778150044332,27.77,80726.22,0.0,-0.91214,8e-05,11.46423]
[1778150044451,27.77,80724.59,0.0,-0.91227,8e-05,11.45121]
[1778150045840,27.77,80719.43,0.0,-0.91268,8e-05,11.41024]
[1778150047855,27.77,80711.31,0.0,-0.91332,8e-05,11.34616]
[1778150048569,27.77,80711.31,0.0,-0.91332,8e-05,11.34616]
[1778150048699,27.77,80711.31,0.0,-0.91332,8e-05,11.34616]
[1778150049788,27.77,80708.39,0.0,-0.91355,8e-05,11.32323]
[1778150049949,27.77,80708.39,0.0,-0.91355,8e-05,11.32323]
[1778150050036,27.77,80708.84,0.0,-0.91352,8e-05,11.3269]
[1778150053399,27.77,80712.43,0.0,-0.91323,8e-05,11.35555]
[1778150053451,27.77,80712.43,0.0,-0.91323,8e-05,11.35555]
[1778150053896,27.77,80717.64,0.0,-0.91282,8e-05,11.39674]
[1778150055910,27.77,80721.91,0.0,-0.91248,8e-05,11.43051]
[1778150056396,27.77,80721.91,0.0,-0.91248,8e-05,11.43051]
[1778150056448,27.77,80721.91,0.0,-0.91248,8e-05,11.43051]
[1778150056586,27.77,80721.91,0.0,-0.91248,8e-05,11.43051]
[1778150056701,27.77,80721.91,0.0,-0.91248,8e-05,11.43051]
[1778150056917,27.77,80720.98,0.0,-0.91255,8e-05,11.42313]
[1778150059873,27.77,80719.1,0.0,-0.9127,8e-05,11.40827]
[1778150059950,27.77,80719.1,0.0,-0.9127,8e-05,11.40827]
[1778150059975,27.77,80713.8,0.0,-0.91312,8e-05,11.36646]
[1778150062227,27.77,80714.17,0.0,-0.91309,8e-05,11.36947]
[1778150062290,27.77,80708.91,0.0,-0.9135,8e-05,11.3281]
[1778150062452,27.77,80708.91,0.0,-0.9135,8e-05,11.3281]
[1778150062880,27.77,80708.91,0.0,-0.9135,8e-05,11.3281]
[1778150067994,27.77,80709.15,0.0,-0.91348,8e-05,11.3309]
[1778150070427,27.77,80706.72,0.0,-0.91367,8e-05,11.31207]
[1778150070457,27.77,80706.72,0.0,-0.91367,8e-05,11.31207]
[1778150071015,27.77,80705.59,0.0,-0.91378,8e-05,11.29943]
[1778150072022,27.77,80701.14,0.0,-0.91413,8e-05,11.26464]
[1778150074036,27.77,80705.13,0.0,-0.91381,8e-05,11.29649]
[1778150079071,27.78,80708.27,0.0,-0.91355,8e-05,11.32203]
[1778150084106,27.78,80703.5,0.0,-0.91392,8e-05,11.28536]
[1778150089141,27.78,80703.56,0.0,-0.9139,8e-05,11.28685]
[1778150096190,27.78,80704.12,0.0,-0.91385,8e-05,11.29232]
[1778150101225,27.78,80703.78,0.0,-0.91387,8e-05,11.29059]
[1778150106260,27.78,80705.44,0.0,-0.91373,8e-05,11.30452]
[1778150109281,27.78,80695.77,0.0,-0.91448,8e-05,11.22903]
[1778150110288,27.78,80691.64,0.0,-0.9148,8e-05,11.19681]
[1778150111295,27.78,80691.48,0.0,-0.91481,8e-05,11.19582]
[1778150116330,27.78,80686.91,0.0,-0.91516,8e-05,11.16098]
[1778150117337,27.78,80678.87,0.0,-0.91579,8e-05,11.09793]
[1778150119352,27.78,80677.05,0.0,-0.91593,8e-05,11.08331]
[1778150124392,27.78,80680.13,0.0,-0.91568,8e-05,11.10834]
[1778150127413,27.79,80684.34,0.0,-0.91534,8e-05,11.1427]
[1778150129427,27.79,80689.86,0.0,-0.91491,8e-05,11.18646]
[1778150131442,27.79,80694.91,0.0,-0.91453,8e-05,11.22235]
[1778150132448,27.79,80703.14,0.0,-0.91388,8e-05,11.28737]
[1778150134462,27.79,80706.58,0.0,-0.91361,8e-05,11.31458]
[1778150139497,27.79,80714.0,0.0,-0.91302,8e-05,11.3733]
[1778150144532,27.79,80717.32,0.0,-0.91276,8e-05,11.39932]
[1778150149567,27.79,80721.31,0.0,-0.91245,8e-05,11.43058]
[1778150154988,27.79,80723.46,0.0,-0.91228,8e-05,11.44741]
[1778150155199,27.79,80723.46,0.0,-0.91228,8e-05,11.44741]
[1778150156542,27.79,80724.45,0.0,-0.9122,8e-05,11.45515]
[1778150156700,27.79,80724.45,0.0,-0.9122,8e-05,11.45515]
[1778150156761,27.79,80726.33,0.0,-0.91205,8e-05,11.46998]
[1778150157702,27.79,80726.33,0.0,-0.91205,8e-05,11.46998]
[1778150163668,27.79,80725.74,0.0,-0.9121,8e-05,11.46489]
[1778150164763,27.79,80725.74,0.0,-0.9121,8e-05,11.46489]
[1778150164949,27.79,80725.74,0.0,-0.9121,8e-05,11.46489]
[1778150165245,27.79,80725.74,0.0,-0.9121,8e-05,11.46489]
[1778150165449,27.79,80725.74,0.0,-0.9121,8e-05,11.46489]
[1778150165396,27.79,80725.81,0.0,-0.91209,8e-05,11.4654]
[1778150172731,27.79,80728.7,0.0,-0.91187,8e-05,11.48792]
[1778150176365,27.79,80734.16,0.0,-0.91143,8e-05,11.53108]
[1778150177177,27.79,80734.16,0.0,-0.91143,8e-05,11.53108]
[1778150177269,27.79,80743.05,0.0,-0.91071,8e-05,11.60163]
[1778150178358,27.79,80743.05,0.0,-0.91071,8e-05,11.60163]
[1778150178450,27.79,80743.05,0.0,-0.91071,8e-05,11.60163]
[1778150178459,27.79,80744.96,0.0,-0.91056,8e-05,11.61663]
[1778150179071,27.79,80744.96,0.0,-0.91056,8e-05,11.61663]
[1778150179204,27.79,80744.96,0.0,-0.91056,8e-05,11.61663]
[1778150184815,27.78,80753.95,0.0,-0.90985,8e-05,11.68703]
[1778150188620,27.79,80753.28,0.0,-0.9099,8e-05,11.68211]
[1778150188699,27.79,80753.28,0.0,-0.9099,8e-05,11.68211]
[1778150188843,27.79,80752.41,0.0,-0.90997,8e-05,11.67531]
[1778150190413,27.79,80752.41,0.0,-0.90997,8e-05,11.67531]
[1778150190451,27.79,80752.41,0.0,-0.90997,8e-05,11.67531]
[1778150190457,27.79,80756.39,0.0,-0.90964,8e-05,11.70737]
[1778150191687,27.79,80755.63,0.0,-0.9097,8e-05,11.7013]
[1778150191702,27.79,80755.63,0.0,-0.9097,8e-05,11.7013]
[1778150194887,27.78,80766.71,0.0,-0.90883,8e-05,11.78534]
[1778150199649,27.78,80765.04,0.0,-0.90896,8e-05,11.77195]
[1778150199700,27.78,80765.04,0.0,-0.90896,8e-05,11.77195]
[1778150199923,27.78,80765.19,0.0,-0.90895,8e-05,11.77318]
[1778150200612,27.78,80765.19,0.0,-0.90895,8e-05,11.77318]
[1778150200702,27.78,80765.19,0.0,-0.90895,8e-05,11.77318]
[1778150203606,27.78,80765.63,0.0,-0.90891,8e-05,11.77679]
[1778150203700,27.78,80765.63,0.0,-0.90891,8e-05,11.77679]
[1778150206973,27.79,80758.4,0.0,-0.9095,8e-05,11.71911]
[1778150208771,27.79,80756.91,0.0,-0.90962,8e-05,11.70733]
[1778150208949,27.79,80756.91,0.0,-0.90962,8e-05,11.70733]
[1778150208987,27.79,80755.95,0.0,-0.9097,8e-05,11.69981]
[1778150210676,27.79,80755.58,0.0,-0.90973,8e-05,11.697]
[1778150210703,27.79,80755.58,0.0,-0.90973,8e-05,11.697]
[1778150212013,27.79,80740.78,0.0,-0.91093,8e-05,11.57938]
[1778150213020,27.79,80740.06,0.0,-0.91098,8e-05,11.57398]
[1778150214344,27.79,80740.06,0.0,-0.91098,8e-05,11.57398]
[1778150214453,27.79,80740.06,0.0,-0.91098,8e-05,11.57398]
[1778150215864,27.79,80739.93,0.0,-0.91099,8e-05,11.57362]
[1778150215948,27.79,80739.93,0.0,-0.91099,8e-05,11.57362]
[1778150216041,27.79,80740.0,0.0,-0.91098,8e-05,11.5745]
[1778150217568,27.79,80740.04,0.0,-0.91097,8e-05,11.57514]
[1778150217697,27.79,80740.04,0.0,-0.91097,8e-05,11.57514]
[1778150223090,27.79,80741.84,0.0,-0.91081,8e-05,11.59127]
[1778150223723,27.79,80741.84,0.0,-0.91081,8e-05,11.59127]
[1778150223950,27.79,80741.84,0.0,-0.91081,8e-05,11.59127]
[1778150224231,27.79,80741.84,0.0,-0.91081,8e-05,11.59127]
[1778150224449,27.79,80741.84,0.0,-0.91081,8e-05,11.59127]
[1778150224549,27.79,80742.06,0.0,-0.91078,8e-05,11.59354]
[1778150226617,27.79,80745.05,0.0,-0.91054,8e-05,11.61758]
[1778150226698,27.79,80745.05,0.0,-0.91054,8e-05,11.61758]
[1778150231146,27.79,80749.95,0.0,-0.91013,8e-05,11.65762]
[1778150231713,27.79,80749.95,0.0,-0.91013,8e-05,11.65762]
[1778150231949,27.79,80749.95,0.0,-0.91013,8e-05,11.65762]
[1778150232153,27.79,80748.71,0.0,-0.91023,8e-05,11.64788]
[1778150233028,27.79,80748.71,0.0,-0.91023,8e-05,11.64788]
[1778150233199,27.79,80748.71,0.0,-0.91023,8e-05,11.64788]
[1778150235898,27.79,80751.17,0.0,-0.91003,8e-05,11.66796]
[1778150235949,27.79,80751.17,0.0,-0.91003,8e-05,11.66796]
[1778150238438,27.79,80751.76,0.0,-0.90997,8e-05,11.67292]
[1778150238450,27.79,80751.76,0.0,-0.90997,8e-05,11.67292]
[1778150238535,27.79,80752.01,0.0,-0.90995,8e-05,11.67516]
[1778150240209,27.79,80756.52,0.0,-0.90958,8e-05,11.71128]
[1778150241367,27.79,80756.52,0.0,-0.90958,8e-05,11.71128]
[1778150241451,27.79,80756.52,0.0,-0.90958,8e-05,11.71128]
[1778150242328,27.79,80757.95,0.0,-0.90947,8e-05,11.72283]
[1778150242448,27.79,80757.95,0.0,-0.90947,8e-05,11.72283]
[1778150242549,27.79,80758.96,0.0,-0.90938,8e-05,11.73094]
[1778150242700,27.79,80758.96,0.0,-0.90938,8e-05,11.73094]
[1778150242950,27.79,80758.96,0.0,-0.90938,8e-05,11.73094]
[1778150244237,27.79,80765.64,0.0,-0.90884,8e-05,11.78444]
[1778150246487,27.79,80765.62,0.0,-0.90884,8e-05,11.78424]
[1778150246700,27.79,80766.09,0.0,-0.9088,8e-05,11.78798]
[1778150249272,27.79,80761.28,0.0,-0.90919,8e-05,11.74939]
[1778150250998,27.79,80761.08,0.0,-0.90921,8e-05,11.74782]
[1778150251203,27.79,80761.08,0.0,-0.90921,8e-05,11.74782]
[1778150251287,27.79,80761.38,0.0,-0.90921,8e-05,11.74629]
[1778150252063,27.79,80761.38,0.0,-0.90921,8e-05,11.74629]
[1778150252204,27.79,80761.38,0.0,-0.90921,8e-05,11.74629]
[1778150257329,27.8,80761.61,0.0,-0.90919,8e-05,11.74842]
[1778150262364,27.8,80760.98,0.0,-0.90924,8e-05,11.74367]
[1778150267143,27.8,80763.65,0.0,-0.90902,8e-05,11.76533]
[1778150267199,27.8,80763.65,0.0,-0.90902,8e-05,11.76533]
[1778150267399,27.8,80763.69,0.0,-0.90901,8e-05,11.7657]
[1778150268537,27.8,80763.69,0.0,-0.90901,8e-05,11.7657]
[1778150268701,27.8,80764.36,0.0,-0.90895,8e-05,11.77218]
[1778150271683,27.8,80764.86,0.0,-0.90888,8e-05,11.77833]
[1778150271705,27.8,80764.86,0.0,-0.90888,8e-05,11.77833]
[1778150272987,27.8,80764.74,0.0,-0.90888,8e-05,11.77843]
[1778150273200,27.8,80764.74,0.0,-0.90888,8e-05,11.77843]
[1778150273282,27.8,80764.74,0.0,-0.90888,8e-05,11.77843]
[1778150273450,27.8,80764.74,0.0,-0.90888,8e-05,11.77843]
[1778150273551,27.8,80765.32,0.0,-0.90882,8e-05,11.78413]
[1778150279484,27.81,80759.5,0.0,-0.90925,8e-05,11.74214]
[1778150280731,27.81,80756.82,0.0,-0.90947,8e-05,11.72121]
[1778150280949,27.81,80756.82,0.0,-0.90947,8e-05,11.72121]
[1778150281499,27.81,80755.6,0.0,-0.90956,8e-05,11.71203]
[1778150282506,27.81,80751.05,0.0,-0.90992,8e-05,11.67631]
[1778150283513,27.81,80743.13,0.0,-0.91056,8e-05,11.61382]
[1778150285528,27.81,80745.28,0.0,-0.91038,8e-05,11.63186]
[1778150287508,27.81,80745.08,0.0,-0.91039,8e-05,11.63052]
[1778150287700,27.81,80745.47,0.0,-0.91036,8e-05,11.63386]
[1778150289715,27.81,80745.51,0.0,-0.91035,8e-05,11.63484]
[1778150289948,27.81,80745.51,0.0,-0.91035,8e-05,11.63484]
[1778150294595,27.82,80749.24,0.0,-0.91003,8e-05,11.66557]
[1778150295977,27.82,80752.38,0.0,-0.90978,8e-05,11.69077]
[1778150296199,27.82,80752.38,0.0,-0.90978,8e-05,11.69077]
[1778150296611,27.82,80756.92,0.0,-0.9094,8e-05,11.72713]
[1778150298173,27.82,80759.58,0.0,-0.90919,8e-05,11.74845]
[1778150298202,27.82,80759.58,0.0,-0.90919,8e-05,11.74845]
[1778150299328,27.82,80758.21,0.0,-0.90929,8e-05,11.73801]
[1778150299450,27.82,80758.21,0.0,-0.90929,8e-05,11.73801]
[1778150303861,27.82,80758.25,0.0,-0.90927,8e-05,11.74048]
[1778150303950,27.82,80758.25,0.0,-0.90927,8e-05,11.74048]
[1778150303962,27.82,80758.02,0.0,-0.90928,8e-05,11.73918]
[1778150310547,27.82,80758.78,0.0,-0.9092,8e-05,11.74739]
[1778150310699,27.82,80758.55,0.0,-0.9092,8e-05,11.74662]
[1778150315617,27.83,80755.67,0.0,-0.90946,8e-05,11.72038]
[1778150315701,27.83,80756.32,0.0,-0.9094,8e-05,11.72566]
[1778150318070,27.83,80756.31,0.0,-0.9094,8e-05,11.72576]
[1778150318200,27.83,80756.31,0.0,-0.9094,8e-05,11.72576]
[1778150318301,27.83,80755.25,0.0,-0.90949,8e-05,11.71739]
[1778150319867,27.83,80756.19,0.0,-0.90941,8e-05,11.725]
[1778150319949,27.83,80756.19,0.0,-0.90941,8e-05,11.725]
[1778150326503,27.83,80758.18,0.0,-0.90922,8e-05,11.74358]
[1778150326604,27.83,80758.64,0.0,-0.90917,8e-05,11.74835]
[1778150326698,27.83,80758.64,0.0,-0.90917,8e-05,11.74835]
[1778150326825,27.83,80758.62,0.0,-0.90916,8e-05,11.74927]
[1778150328289,27.83,80758.62,0.0,-0.90916,8e-05,11.74927]
[1778150328451,27.83,80758.62,0.0,-0.90916,8e-05,11.74927]
[1778150333901,27.84,80760.76,0.0,-0.90892,8e-05,11.77275]
[1778150333951,27.84,80760.76,0.0,-0.90892,8e-05,11.77275]
[1778150334049,27.84,80760.94,0.0,-0.90889,8e-05,11.77523]
[1778150334856,27.84,80760.94,0.0,-0.90889,8e-05,11.77523]
[1778150334953,27.84,80760.94,0.0,-0.90889,8e-05,11.77523]
[1778150341658,27.85,80761.94,0.0,-0.90875,8e-05,11.78942]
[1778150340924,27.85,80767.61,0.0,-0.90827,8e-05,11.83583]
[1778150341700,27.85,80767.61,0.0,-0.90827,8e-05,11.83583]
[1778150345700,27.86,80769.84,0.0,-0.90805,8e-05,11.85748]
[1778150345836,27.86,80769.84,0.0,-0.90805,8e-05,11.85748]
[1778150345949,27.86,80769.84,0.0,-0.90805,8e-05,11.85748]
[1778150345982,27.86,80769.84,0.0,-0.90804,8e-05,11.8584]
[1778150350995,27.86,80770.21,0.0,-0.90796,8e-05,11.86591]
[1778150356029,27.87,80772.24,0.0,-0.90775,8e-05,11.88661]
[1778150357791,27.87,80772.06,0.0,-0.90775,8e-05,11.88602]
[1778150357950,27.87,80772.06,0.0,-0.90775,8e-05,11.88602]
[1778150359703,27.87,80775.48,0.0,-0.90745,8e-05,11.91517]
[1778150359949,27.87,80775.48,0.0,-0.90745,8e-05,11.91517]
[1778150360057,27.87,80776.69,0.0,-0.90734,8e-05,11.92569]
[1778150362078,27.88,80783.41,0.0,-0.90677,8e-05,11.98131]
[1778150363074,27.88,80783.41,0.0,-0.90677,8e-05,11.98131]
[1778150363206,27.88,80783.41,0.0,-0.90677,8e-05,11.98131]
[1778150369127,27.88,80783.08,0.0,-0.90675,8e-05,11.98344]
[1778150371437,27.88,80783.25,0.0,-0.90672,8e-05,11.98551]
[1778150371450,27.88,80783.25,0.0,-0.90672,8e-05,11.98551]
[1778150371545,27.88,80783.25,0.0,-0.90672,8e-05,11.98551]
[1778150371646,27.88,80783.18,0.0,-0.90674,8e-05,11.98235]
[1778150377183,27.89,80788.15,0.0,-0.90629,8e-05,12.02596]
[1778150379528,27.89,80790.28,0.0,-0.90611,8e-05,12.04379]
[1778150379701,27.89,80790.28,0.0,-0.90611,8e-05,12.04379]
[1778150384423,27.89,80796.39,0.0,-0.90556,8e-05,12.09614]
[1778150384453,27.89,80796.39,0.0,-0.90556,8e-05,12.09614]
[1778150386347,27.9,80796.65,0.0,-0.90553,8e-05,12.09934]
[1778150386448,27.9,80796.65,0.0,-0.90553,8e-05,12.09934]
[1778150386549,27.9,80796.98,0.0,-0.90549,8e-05,12.10256]
[1778150389710,27.9,80797.74,0.0,-0.90542,8e-05,12.10978]
[1778150389960,27.9,80798.46,0.0,-0.90535,8e-05,12.11613]
[1778150396316,27.9,80799.7,0.0,-0.90521,8e-05,12.12974]
[1778150400242,27.91,80799.84,0.0,-0.90518,8e-05,12.13243]
[1778150400450,27.91,80799.84,0.0,-0.90518,8e-05,12.13243]
[1778150401398,27.91,80799.79,0.0,-0.90518,8e-05,12.13253]
[1778150401449,27.91,80799.79,0.0,-0.90518,8e-05,12.13253]
[1778150401550,27.91,80800.35,0.0,-0.90513,8e-05,12.13756]
[1778150408400,27.91,80803.39,0.0,-0.90484,8e-05,12.16565]
[1778150410414,27.91,80810.05,0.0,-0.90426,8e-05,12.22047]
[1778150410865,27.91,80810.05,0.0,-0.90426,8e-05,12.22047]
[1778150410949,27.91,80810.05,0.0,-0.90426,8e-05,12.22047]
[1778150412428,27.91,80801.38,0.0,-0.90499,8e-05,12.15104]
[1778150413435,27.91,80799.61,0.0,-0.90513,8e-05,12.13723]
[1778150414296,27.91,80799.61,0.0,-0.90513,8e-05,12.13723]
[1778150414450,27.91,80799.61,0.0,-0.90513,8e-05,12.13723]
[1778150416479,27.92,80802.5,0.0,-0.90488,8e-05,12.16161]
[1778150416698,27.92,80802.5,0.0,-0.90488,8e-05,12.16161]
[1778150416514,27.92,80802.31,0.0,-0.90489,8e-05,12.16055]
[1778150422498,27.92,80803.1,0.0,-0.90479,8e-05,12.16984]
[1778150427493,27.92,80802.65,0.0,-0.90481,8e-05,12.1681]
[1778150427700,27.92,80802.65,0.0,-0.90481,8e-05,12.1681]
[1778150433575,27.93,80802.84,0.0,-0.90478,8e-05,12.16897]
[1778150436697,27.93,80803.18,0.0,-0.90475,8e-05,12.17268]
[1778150436947,27.93,80803.44,0.0,-0.90472,8e-05,12.17527]
[1778150436982,27.93,80803.44,0.0,-0.90471,8e-05,12.17574]
[1778150439309,27.93,80803.38,0.0,-0.90471,8e-05,12.17573]
[1778150439450,27.93,80803.38,0.0,-0.90471,8e-05,12.17573]
[1778150444652,27.93,80805.05,0.0,-0.90454,8e-05,12.19208]
[1778150449126,27.94,80804.76,0.0,-0.90455,8e-05,12.19156]
[1778150449199,27.94,80804.76,0.0,-0.90455,8e-05,12.19156]
[1778150449352,27.94,80804.76,0.0,-0.90455,8e-05,12.19156]
[1778150449449,27.94,80804.76,0.0,-0.90455,8e-05,12.19156]
[1778150449687,27.94,80805.09,0.0,-0.90451,8e-05,12.19469]
[1778150454722,27.94,80805.19,0.0,-0.90448,8e-05,12.19776]
[1778150459759,27.94,80805.05,0.0,-0.90446,8e-05,12.19933]
[1778150461111,27.94,80808.48,0.0,-0.90417,8e-05,12.22755]
[1778150461200,27.94,80808.48,0.0,-0.90417,8e-05,12.22755]
[1778150462780,27.94,80818.78,0.0,-0.90329,9e-05,12.3115]
[1778150463778,27.94,80818.78,0.0,-0.90329,9e-05,12.3115]
[1778150463787,27.95,80821.36,0.0,-0.90306,9e-05,12.33315]
[1778150463949,27.95,80821.36,0.0,-0.90306,9e-05,12.33315]
[1778150464525,27.95,80821.36,0.0,-0.90306,9e-05,12.33315]
[1778150464701,27.95,80821.36,0.0,-0.90306,9e-05,12.33315]
[1778150468823,27.94,80828.03,0.0,-0.9025,9e-05,12.38686]
[1778150472659,27.94,80828.19,0.0,-0.90248,9e-05,12.38837]
[1778150472700,27.94,80828.19,0.0,-0.90248,9e-05,12.38837]
[1778150477414,27.94,80831.85,0.0,-0.90217,9e-05,12.41799]
[1778150477453,27.94,80831.85,0.0,-0.90217,9e-05,12.41799]
[1778150478892,27.94,80838.84,0.0,-0.90157,9e-05,12.47491]
[1778150482142,27.94,80841.03,0.0,-0.90138,9e-05,12.49242]
[1778150482199,27.94,80841.03,0.0,-0.90138,9e-05,12.49242]
[1778150482302,27.94,80841.57,0.0,-0.90134,9e-05,12.49685]
[1778150487414,27.94,80840.92,0.0,-0.90139,9e-05,12.49158]
[1778150487450,27.94,80840.92,0.0,-0.90139,9e-05,12.49158]
[1778150492990,27.94,80843.22,0.0,-0.90122,9e-05,12.5063]
[1778150494633,27.94,80843.22,0.0,-0.90122,9e-05,12.5063]
[1778150494700,27.94,80843.22,0.0,-0.90122,9e-05,12.5063]
[1778150495007,27.94,80836.34,0.0,-0.90182,9e-05,12.45006]
[1778150498268,27.94,80836.1,0.0,-0.90185,9e-05,12.44726]
[1778150498450,27.94,80836.1,0.0,-0.90185,9e-05,12.44726]
[1778150498550,27.94,80835.4,0.0,-0.90191,9e-05,12.44112]
[1778150501084,27.94,80835.64,0.0,-0.9019,9e-05,12.44223]
[1778150501200,27.94,80835.64,0.0,-0.9019,9e-05,12.44223]
[1778150503063,27.94,80842.85,0.0,-0.90129,9e-05,12.49977]
[1778150504574,27.94,80842.85,0.0,-0.90129,9e-05,12.49977]
[1778150504700,27.94,80842.85,0.0,-0.90129,9e-05,12.49977]
[1778150507225,27.94,80850.52,0.0,-0.90063,9e-05,12.56226]
[1778150507448,27.94,80850.52,0.0,-0.90063,9e-05,12.56226]
[1778150507549,27.94,80850.91,0.0,-0.9006,9e-05,12.56532]
[1778150510485,27.94,80851.29,0.0,-0.90057,9e-05,12.56816]
[1778150510699,27.94,80851.29,0.0,-0.90057,9e-05,12.56816]
[1778150510799,27.94,80856.37,0.0,-0.90013,9e-05,12.60948]
[1778150511128,27.94,80867.48,0.0,-0.89915,9e-05,12.70075]
[1778150512129,27.94,80871.07,0.0,-0.89884,9e-05,12.72998]
[1778150515821,27.94,80870.24,0.0,-0.89892,9e-05,12.72245]
[1778150515853,27.94,80870.31,0.0,-0.89892,9e-05,12.72268]
[1778150519761,27.94,80862.53,0.0,-0.89961,9e-05,12.65775]
[1778150519948,27.93,80861.42,0.0,-0.89972,9e-05,12.6481]
[1778150521571,27.93,80861.44,0.0,-0.89972,9e-05,12.64826]
[1778150521699,27.93,80861.44,0.0,-0.89972,9e-05,12.64826]
[1778150521798,27.93,80861.44,0.0,-0.89972,9e-05,12.64799]
[1778150524214,27.93,80853.94,0.0,-0.90038,9e-05,12.58566]
[1778150525502,27.93,80853.94,0.0,-0.90038,9e-05,12.58566]
[1778150525552,27.93,80853.94,0.0,-0.90038,9e-05,12.58566]
[1778150526227,27.93,80846.6,0.0,-0.90103,9e-05,12.5247]
[1778150530364,27.93,80842.5,0.0,-0.9014,9e-05,12.4895]
[1778150530449,27.93,80842.5,0.0,-0.9014,9e-05,12.4895]
[1778150532271,27.93,80828.6,0.0,-0.90261,9e-05,12.37459]
[1778150533278,27.93,80825.12,0.0,-0.90292,9e-05,12.34591]
[1778150534481,27.93,80825.12,0.0,-0.90292,9e-05,12.34591]
[1778150534698,27.93,80825.12,0.0,-0.90292,9e-05,12.34591]
[1778150538939,27.93,80828.91,0.0,-0.90261,9e-05,12.3752]
[1778150538948,27.93,80828.91,0.0,-0.90261,9e-05,12.3752]
[1778150539037,27.92,80828.91,0.0,-0.90261,9e-05,12.37487]
[1778150540734,27.92,80828.91,0.0,-0.90261,9e-05,12.37487]
[1778150540948,27.92,80828.89,0.0,-0.90262,9e-05,12.37438]
[1778150550397,27.92,80828.68,0.0,-0.90267,9e-05,12.36966]
[1778150553702,27.92,80828.47,0.0,-0.90272,9e-05,12.36335]
[1778150553803,27.92,80836.99,0.0,-0.90198,9e-05,12.43302]
[1778150555432,27.92,80841.26,0.0,-0.90161,9e-05,12.46807]
[1778150557354,27.92,80842.47,0.0,-0.90151,9e-05,12.478]
[1778150557450,27.92,80842.47,0.0,-0.90151,9e-05,12.478]
[1778150557518,27.92,80842.21,0.0,-0.90153,9e-05,12.47591]
[1778150560467,27.92,80847.68,0.0,-0.90106,9e-05,12.52073]
[1778150565401,27.92,80846.42,0.0,-0.90117,9e-05,12.51033]
[1778150565449,27.92,80846.42,0.0,-0.90117,9e-05,12.51033]
[1778150570517,27.92,80842.57,0.0,-0.9015,9e-05,12.47878]
[1778150570705,27.92,80842.57,0.0,-0.9015,9e-05,12.47878]
[1778150570779,27.92,80839.94,0.0,-0.90173,9e-05,12.45732]
[1778150575703,27.92,80836.71,0.0,-0.902,9e-05,12.43125]
[1778150581615,27.92,80840.89,0.0,-0.90165,9e-05,12.4647]
[1778150584411,27.92,80842.84,0.0,-0.90149,9e-05,12.47985]
[1778150584452,27.92,80842.84,0.0,-0.90149,9e-05,12.47985]
[1778150584852,27.92,80842.84,0.0,-0.90149,9e-05,12.47985]
[1778150584948,27.92,80843.05,0.0,-0.90148,9e-05,12.48116]
[1778150585643,27.92,80844.05,0.0,-0.90139,9e-05,12.48893]
[1778150586095,27.92,80844.05,0.0,-0.90139,9e-05,12.48893]
[1778150586203,27.92,80844.05,0.0,-0.90139,9e-05,12.48893]
[1778150590745,27.92,80846.97,0.0,-0.90114,9e-05,12.51292]
[1778150590950,27.92,80847.61,0.0,-0.90108,9e-05,12.51817]
[1778150596721,27.92,80849.58,0.0,-0.90091,9e-05,12.53433]
[1778150597986,27.92,80850.33,0.0,-0.90085,9e-05,12.54046]
[1778150598200,27.92,80850.33,0.0,-0.90085,9e-05,12.54046]
[1778150598641,27.92,80850.33,0.0,-0.90085,9e-05,12.54046]
[1778150598699,27.92,80850.33,0.0,-0.90085,9e-05,12.54046]
[1778150598735,27.92,80850.08,0.0,-0.90087,9e-05,12.53839]
[1778150601480,27.92,80851.9,0.0,-0.90071,9e-05,12.55325]
[1778150601700,27.92,80851.9,0.0,-0.90071,9e-05,12.55325]
[1778150601756,27.92,80857.13,0.0,-0.90026,9e-05,12.59611]
[1778150604777,27.92,80863.56,0.0,-0.8997,9e-05,12.64868]
[1778150605784,27.92,80870.01,0.0,-0.89913,9e-05,12.70165]
[1778150606791,27.92,80865.18,0.0,-0.89956,9e-05,12.66174]
[1778150610124,27.92,80865.88,0.0,-0.8995,9e-05,12.66687]
[1778150610202,27.92,80865.88,0.0,-0.8995,9e-05,12.66687]
[1778150610530,27.92,80865.88,0.0,-0.8995,9e-05,12.66687]
[1778150610699,27.92,80865.88,0.0,-0.8995,9e-05,12.66687]
[1778150610820,27.92,80865.97,0.0,-0.8995,9e-05,12.66741]
[1778150611827,27.92,80859.39,0.0,-0.9001,9e-05,12.60906]
[1778150612834,27.92,80854.62,0.0,-0.90052,9e-05,12.56969]
[1778150615220,27.92,80853.82,0.0,-0.90059,9e-05,12.56299]
[1778150615450,27.92,80853.82,0.0,-0.90059,9e-05,12.56299]
[1778150616429,27.91,80854.67,0.0,-0.90052,9e-05,12.56977]
[1778150616450,27.91,80854.67,0.0,-0.90052,9e-05,12.56977]
[1778150622907,27.91,80858.72,0.0,-0.90018,9e-05,12.60225]
[1778150625918,27.91,80861.08,0.0,-0.89998,9e-05,12.62113]
[1778150625950,27.91,80861.08,0.0,-0.89998,9e-05,12.62113]
[1778150626263,27.91,80861.04,0.0,-0.89998,9e-05,12.62058]
[1778150626449,27.91,80861.04,0.0,-0.89998,9e-05,12.62058]
[1778150626939,27.91,80861.08,0.0,-0.89998,9e-05,12.62069]
[1778150632853,27.91,80864.06,0.0,-0.89973,9e-05,12.64424]
[1778150632949,27.91,80864.06,0.0,-0.89973,9e-05,12.64424]
[1778150637701,27.91,80862.93,0.0,-0.89984,9e-05,12.63355]
[1778150637949,27.91,80862.93,0.0,-0.89984,9e-05,12.63355]
[1778150639668,27.91,80856.99,0.0,-0.90037,9e-05,12.58425]
[1778150639702,27.91,80856.99,0.0,-0.90037,9e-05,12.58425]
[1778150639801,27.91,80856.97,0.0,-0.90037,9e-05,12.58387]
[1778150641215,27.91,80857.16,0.0,-0.90036,9e-05,12.58521]
[1778150641448,27.91,80857.16,0.0,-0.90036,9e-05,12.58521]
[1778150644632,27.91,80860.84,0.0,-0.90005,9e-05,12.61471]
[1778150644710,27.91,80860.84,0.0,-0.90005,9e-05,12.61471]
[1778150644826,27.91,80860.84,0.0,-0.90005,9e-05,12.61471]
[1778150644951,27.91,80860.84,0.0,-0.90005,9e-05,12.61471]
[1778150644866,27.91,80862.12,0.0,-0.89994,9e-05,12.62494]
[1778150647524,27.91,80862.77,0.0,-0.89989,9e-05,12.6297]
[1778150647702,27.91,80862.77,0.0,-0.89989,9e-05,12.6297]
[1778150653556,27.9,80863.62,0.0,-0.89983,9e-05,12.63482]
[1778150653700,27.9,80863.62,0.0,-0.89983,9e-05,12.63482]
[1778150654006,27.9,80866.81,0.0,-0.89956,9e-05,12.66073]
[1778150654200,27.9,80866.81,0.0,-0.89956,9e-05,12.66073]
[1778150654288,27.9,80866.23,0.0,-0.89961,9e-05,12.65559]
[1778150655071,27.9,80866.23,0.0,-0.89961,9e-05,12.65559]
[1778150655199,27.9,80866.23,0.0,-0.89961,9e-05,12.65559]
[1778150657151,27.9,80871.2,0.0,-0.89919,9e-05,12.69537]
[1778150658618,27.9,80871.2,0.0,-0.89919,9e-05,12.69537]
[1778150658705,27.9,80871.2,0.0,-0.89919,9e-05,12.69537]
[1778150658762,27.9,80871.2,0.0,-0.89919,9e-05,12.69537]
[1778150658950,27.9,80871.2,0.0,-0.89919,9e-05,12.69537]
[1778150658783,27.9,80871.83,0.0,-0.89914,9e-05,12.70013]
[1778150664200,27.9,80871.94,0.0,-0.89915,9e-05,12.69842]
[1778150666754,27.9,80871.87,0.0,-0.89917,9e-05,12.69741]
[1778150666950,27.9,80871.87,0.0,-0.89917,9e-05,12.69741]
[1778150670878,27.89,80875.4,0.0,-0.89887,9e-05,12.72475]
[1778150670950,27.89,80875.4,0.0,-0.89887,9e-05,12.72475]
[1778150672396,27.89,80875.01,0.0,-0.89895,9e-05,12.71649]
[1778150672450,27.89,80875.01,0.0,-0.89895,9e-05,12.71649]
[1778150672550,27.89,80874.12,0.0,-0.89903,9e-05,12.70867]
[1778150673320,27.89,80874.12,0.0,-0.89903,9e-05,12.70867]
[1778150673449,27.89,80874.12,0.0,-0.89903,9e-05,12.70867]
[1778150675833,27.89,80874.17,0.0,-0.89904,9e-05,12.70815]
[1778150675952,27.89,80874.17,0.0,-0.89904,9e-05,12.70815]
[1778150681320,27.89,80874.73,0.0,-0.89902,9e-05,12.7094]
[1778150686355,27.88,80875.3,0.0,-0.899,9e-05,12.71169]
[1778150688460,27.88,80875.3,0.0,-0.899,9e-05,12.71169]
[1778150688639,27.88,80875.3,0.0,-0.899,9e-05,12.71169]
[1778150688703,27.88,80875.3,0.0,-0.899,9e-05,12.71169]
[1778150688740,27.88,80875.42,0.0,-0.899,9e-05,12.71171]
[1778150694411,27.88,80876.45,0.0,-0.89894,9e-05,12.71725]
[1778150699446,27.88,80876.61,0.0,-0.89895,9e-05,12.7161]
[1778150701639,27.87,80876.73,0.0,-0.89895,9e-05,12.7166]
[1778150701700,27.87,80876.73,0.0,-0.89895,9e-05,12.7166]
[1778150701793,27.87,80876.73,0.0,-0.89895,9e-05,12.7166]
[1778150701951,27.87,80876.73,0.0,-0.89895,9e-05,12.7166]
[1778150701888,27.87,80877.91,0.0,-0.89885,9e-05,12.72584]
[1778150704871,27.87,80878.28,0.0,-0.89883,9e-05,12.72787]
[1778150704949,27.87,80878.28,0.0,-0.89883,9e-05,12.72787]
[1778150710523,27.87,80878.66,0.0,-0.89883,9e-05,12.72741]
[1778150712150,27.87,80878.98,0.0,-0.89881,9e-05,12.72955]
[1778150712202,27.87,80878.98,0.0,-0.89881,9e-05,12.72955]
[1778150712330,27.87,80878.98,0.0,-0.89881,9e-05,12.72955]
[1778150712449,27.87,80878.98,0.0,-0.89881,9e-05,12.72955]
[1778150712537,27.87,80878.96,0.0,-0.89882,9e-05,12.72887]
[1778150716002,27.86,80880.1,0.0,-0.89873,9e-05,12.73726]
[1778150716200,27.86,80881.05,0.0,-0.89866,9e-05,12.74406]
[1778150721208,27.86,80882.18,0.0,-0.89858,9e-05,12.7513]
[1778150721452,27.86,80882.18,0.0,-0.89858,9e-05,12.7513]
[1778150723699,27.86,80882.59,0.0,-0.89855,9e-05,12.75363]
[1778150723950,27.86,80882.59,0.0,-0.89855,9e-05,12.75363]
[1778150724053,27.86,80883.1,0.0,-0.89851,9e-05,12.75782]
[1778150727542,27.86,80886.6,0.0,-0.8982,9e-05,12.78661]
[1778150727702,27.86,80886.6,0.0,-0.8982,9e-05,12.78661]
[1778150732178,27.86,80885.35,0.0,-0.89834,9e-05,12.77188]
[1778150732210,27.86,80885.35,0.0,-0.89834,9e-05,12.77188]
[1778150732677,27.86,80885.67,0.0,-0.89831,9e-05,12.77448]
[1778150733900,27.86,80885.67,0.0,-0.89831,9e-05,12.77448]
[1778150733952,27.86,80885.67,0.0,-0.89831,9e-05,12.77448]
[1778150736705,27.86,80890.84,0.0,-0.89786,9e-05,12.81709]
[1778150739680,27.86,80889.57,0.0,-0.89797,9e-05,12.80641]
[1778150739698,27.86,80889.57,0.0,-0.89797,9e-05,12.80641]
[1778150740340,27.86,80886.63,0.0,-0.89823,9e-05,12.78201]
[1778150740449,27.86,80886.63,0.0,-0.89823,9e-05,12.78201]
[1778150740733,27.86,80885.37,0.0,-0.89835,9e-05,12.77157]
[1778150745768,27.86,80891.6,0.0,-0.89779,9e-05,12.82303]
[1778150746700,27.86,80891.6,0.0,-0.89779,9e-05,12.82303]
[1778150746951,27.86,80891.6,0.0,-0.89779,9e-05,12.82303]
[1778150752817,27.86,80892.39,0.0,-0.89773,9e-05,12.82914]
[1778150757852,27.86,80893.69,0.0,-0.89761,9e-05,12.83967]
[1778150760454,27.86,80895.61,0.0,-0.89744,9e-05,12.85548]
[1778150760705,27.86,80895.61,0.0,-0.89744,9e-05,12.85548]
[1778150760759,27.86,80895.61,0.0,-0.89744,9e-05,12.85548]
[1778150760951,27.86,80895.61,0.0,-0.89744,9e-05,12.85548]
[1778150761006,27.86,80894.88,0.0,-0.89751,9e-05,12.84936]
[1778150765908,27.86,80900.6,0.0,-0.897,9e-05,12.89649]
[1778150768186,27.86,80900.99,0.0,-0.89697,9e-05,12.89951]
[1778150768199,27.86,80900.99,0.0,-0.89697,9e-05,12.89951]
[1778150773964,27.86,80894.24,0.0,-0.89758,9e-05,12.8432]
[1778150776528,27.86,80894.52,0.0,-0.89755,9e-05,12.84551]
[1778150776699,27.86,80894.52,0.0,-0.89755,9e-05,12.84551]
[1778150776847,27.86,80894.52,0.0,-0.89755,9e-05,12.84551]
[1778150776951,27.86,80894.52,0.0,-0.89755,9e-05,12.84551]
[1778150776985,27.86,80895.1,0.0,-0.8975,9e-05,12.85034]
[1778150781427,27.86,80894.37,0.0,-0.89757,9e-05,12.84429]
[1778150781455,27.86,80894.37,0.0,-0.89757,9e-05,12.84429]
[1778150787057,27.86,80894.62,0.0,-0.89754,9e-05,12.84643]
[1778150790079,27.86,80881.72,0.0,-0.89869,9e-05,12.73975]
[1778150790225,27.86,80881.72,0.0,-0.89869,9e-05,12.73975]
[1778150790450,27.86,80881.72,0.0,-0.89869,9e-05,12.73975]
[1778150790608,27.86,80881.72,0.0,-0.89869,9e-05,12.73975]
[1778150790700,27.86,80881.72,0.0,-0.89869,9e-05,12.73975]
[1778150791086,27.86,80877.5,0.0,-0.89909,9e-05,12.70092]
[1778150792093,27.86,80870.12,0.0,-0.89973,9e-05,12.64025]
[1778150794107,27.86,80867.79,0.0,-0.89994,9e-05,12.62111]
[1778150796121,27.86,80862.81,0.0,-0.90038,9e-05,12.5798]
[1778150797128,27.86,80851.75,0.0,-0.90134,9e-05,12.48885]
[1778150798135,27.86,80846.93,0.0,-0.90176,9e-05,12.44925]
[1778150799142,27.86,80838.74,0.0,-0.90247,9e-05,12.38236]
[1778150803170,27.86,80834.17,0.0,-0.90285,9e-05,12.34573]
[1778150804177,27.86,80838.75,0.0,-0.90246,9e-05,12.38334]
[1778150807030,27.86,80839.46,0.0,-0.90239,9e-05,12.38932]
[1778150807202,27.86,80837.89,0.0,-0.90253,9e-05,12.37666]
[1778150811023,27.86,80834.08,0.0,-0.90285,9e-05,12.34622]
[1778150811104,27.86,80834.08,0.0,-0.90285,9e-05,12.34622]
[1778150811199,27.86,80833.0,0.0,-0.90294,9e-05,12.33766]
[1778150811226,27.86,80832.52,0.0,-0.90298,9e-05,12.33402]
[1778150813970,27.86,80835.65,0.0,-0.9027,9e-05,12.35983]
[1778150813973,27.86,80837.92,0.0,-0.90251,9e-05,12.37861]
[1778150814199,27.86,80837.92,0.0,-0.90251,9e-05,12.37861]
[1778150816825,27.86,80837.2,0.0,-0.90256,9e-05,12.37317]
[1778150816955,27.86,80837.2,0.0,-0.90256,9e-05,12.37317]
[1778150819282,27.86,80829.96,0.0,-0.90317,9e-05,12.31512]
[1778150822477,27.86,80829.27,0.0,-0.90323,9e-05,12.31013]
[1778150822483,27.86,80829.27,0.0,-0.90323,9e-05,12.31013]
[1778150822700,27.86,80829.27,0.0,-0.90323,9e-05,12.31013]
[1778150822794,27.86,80831.73,0.0,-0.90301,9e-05,12.3305]
[1778150826820,27.86,80829.31,0.0,-0.90321,9e-05,12.31171]
[1778150826879,27.86,80829.31,0.0,-0.90321,9e-05,12.31171]
[1778150826950,27.86,80829.31,0.0,-0.90321,9e-05,12.31171]
[1778150827049,27.86,80829.39,0.0,-0.9032,9e-05,12.31269]
[1778150831641,27.87,80833.37,0.0,-0.90285,9e-05,12.34634]
[1778150831700,27.87,80833.37,0.0,-0.90285,9e-05,12.34634]
[1778150831726,27.87,80833.37,0.0,-0.90285,9e-05,12.34634]
[1778150831951,27.87,80833.37,0.0,-0.90285,9e-05,12.34634]
[1778150831959,27.87,80834.94,0.0,-0.90271,9e-05,12.35943]
[1778150833382,27.87,80840.07,0.0,-0.90226,9e-05,12.40181]
[1778150835493,27.87,80840.2,0.0,-0.90225,9e-05,12.40308]
[1778150835697,27.87,80840.2,0.0,-0.90225,9e-05,12.40308]
[1778150836403,27.87,80846.98,0.0,-0.90166,9e-05,12.45888]
[1778150838136,27.87,80846.98,0.0,-0.90166,9e-05,12.45888]
[1778150838200,27.87,80849.68,0.0,-0.90142,9e-05,12.4811]
[1778150838417,27.87,80850.34,0.0,-0.90137,9e-05,12.48658]
[1778150841952,27.87,80851.55,0.0,-0.90126,9e-05,12.49663]
[1778150842048,27.87,80847.0,0.0,-0.90165,9e-05,12.45941]
[1778150842202,27.87,80847.0,0.0,-0.90165,9e-05,12.45941]
[1778150847508,27.87,80847.92,0.0,-0.90157,9e-05,12.46745]
[1778150849416,27.87,80849.01,0.0,-0.90147,9e-05,12.47647]
[1778150849449,27.87,80849.01,0.0,-0.90147,9e-05,12.47647]
[1778150850024,27.87,80849.01,0.0,-0.90147,9e-05,12.47647]
[1778150850201,27.87,80849.01,0.0,-0.90147,9e-05,12.47647]
[1778150850050,27.87,80845.35,0.0,-0.90179,9e-05,12.44658]
[1778150851536,27.87,80840.37,0.0,-0.90224,9e-05,12.40205]
[1778150854477,27.87,80838.2,0.0,-0.90243,9e-05,12.38468]
[1778150854702,27.87,80838.2,0.0,-0.90243,9e-05,12.38468]
[1778150858355,27.87,80837.74,0.0,-0.90246,9e-05,12.38176]
[1778150858450,27.87,80837.74,0.0,-0.90246,9e-05,12.38176]
[1778150858807,27.87,80837.74,0.0,-0.90246,9e-05,12.38176]
[1778150858952,27.87,80837.74,0.0,-0.90246,9e-05,12.38176]
[1778150859015,27.87,80836.5,0.0,-0.90256,9e-05,12.37186]
[1778150863484,27.87,80836.1,0.0,-0.90258,9e-05,12.36958]
[1778150863701,27.87,80836.1,0.0,-0.90258,9e-05,12.36958]
[1778150871676,27.88,80832.46,0.0,-0.90287,9e-05,12.34249]
[1778150875705,27.88,80840.98,0.0,-0.90212,9e-05,12.41328]
[1778150876706,27.88,80840.98,0.0,-0.90212,9e-05,12.41328]
[1778150876949,27.88,80840.98,0.0,-0.90212,9e-05,12.41328]
[1778150878045,27.88,80842.27,0.0,-0.90201,9e-05,12.42404]
[1778150878204,27.88,80842.27,0.0,-0.90201,9e-05,12.42404]
[1778150878254,27.88,80842.6,0.0,-0.90198,9e-05,12.42714]
[1778150880596,27.88,80846.42,0.0,-0.90164,9e-05,12.45853]
[1778150880700,27.88,80846.42,0.0,-0.90164,9e-05,12.45853]
[1778150884688,27.88,80846.39,0.0,-0.90164,9e-05,12.45877]
[1778150884699,27.88,80846.39,0.0,-0.90164,9e-05,12.45877]
[1778150884768,27.88,80846.32,0.0,-0.90165,9e-05,12.45834]
[1778150889880,27.88,80846.25,0.0,-0.90165,9e-05,12.45831]
[1778150889949,27.88,80846.25,0.0,-0.90165,9e-05,12.45831]
[1778150895845,27.88,80845.73,0.0,-0.90168,9e-05,12.45497]
[1778150896819,27.88,80845.73,0.0,-0.90168,9e-05,12.45497]
[1778150896950,27.88,80845.73,0.0,-0.90168,9e-05,12.45497]
[1778150897237,27.88,80845.73,0.0,-0.90168,9e-05,12.45497]
[1778150897254,27.88,80844.15,0.0,-0.90182,9e-05,12.44233]
[1778150897453,27.88,80844.15,0.0,-0.90182,9e-05,12.44233]
[1778150902894,27.88,80843.95,0.0,-0.90182,9e-05,12.44146]
[1778150904828,27.88,80842.84,0.0,-0.90192,9e-05,12.43253]
[1778150904949,27.88,80842.84,0.0,-0.90192,9e-05,12.43253]
[1778150905049,27.88,80836.67,0.0,-0.90245,9e-05,12.38229]
[1778150906225,27.88,80836.67,0.0,-0.90245,9e-05,12.38229]
[1778150906256,27.88,80836.16,0.0,-0.90249,9e-05,12.37858]
[1778150906449,27.88,80836.16,0.0,-0.90249,9e-05,12.37858]
[1778150910367,27.88,80840.1,0.0,-0.90214,9e-05,12.41146]
[1778150910449,27.88,80840.1,0.0,-0.90214,9e-05,12.41146]
[1778150910950,27.88,80844.87,0.0,-0.90173,9e-05,12.45062]
[1778150914285,27.89,80843.86,0.0,-0.90184,9e-05,12.43854]
[1778150914449,27.89,80846.54,0.0,-0.90161,9e-05,12.46058]
[1778150914577,27.89,80846.54,0.0,-0.90161,9e-05,12.46058]
[1778150914701,27.89,80846.54,0.0,-0.90161,9e-05,12.46058]
[1778150914978,27.89,80845.43,0.0,-0.9017,9e-05,12.45158]
[1778150920015,27.89,80845.77,0.0,-0.90167,9e-05,12.45485]
[1778150924074,27.89,80844.24,0.0,-0.9018,9e-05,12.44262]
[1778150924203,27.89,80844.24,0.0,-0.9018,9e-05,12.44262]
[1778150926056,27.89,80836.84,0.0,-0.90243,9e-05,12.38259]
[1778150926900,27.89,80836.84,0.0,-0.90243,9e-05,12.38259]
[1778150926949,27.89,80836.84,0.0,-0.90243,9e-05,12.38259]
[1778150927063,27.89,80835.9,0.0,-0.90251,9e-05,12.37512]
[1778150931679,27.89,80835.64,0.0,-0.90252,9e-05,12.3738]
[1778150931699,27.89,80835.64,0.0,-0.90252,9e-05,12.3738]
[1778150935561,27.89,80832.34,0.0,-0.9028,9e-05,12.34763]
[1778150935699,27.89,80832.34,0.0,-0.9028,9e-05,12.34763]
[1778150935924,27.89,80832.34,0.0,-0.9028,9e-05,12.34763]
[1778150935950,27.89,80832.34,0.0,-0.9028,9e-05,12.34763]
[1778150936126,27.89,80830.39,0.0,-0.90296,9e-05,12.33192]
[1778150939014,27.89,80829.73,0.0,-0.90302,9e-05,12.32698]
[1778150939199,27.89,80829.73,0.0,-0.90302,9e-05,12.32698]
[1778150939300,27.89,80834.54,0.0,-0.9026,9e-05,12.36667]
[1778150939538,27.89,80834.54,0.0,-0.9026,9e-05,12.36667]
[1778150939698,27.89,80834.54,0.0,-0.9026,9e-05,12.36667]
[1778150940154,27.89,80835.12,0.0,-0.90255,9e-05,12.3714]
[1778150943175,27.89,80830.03,0.0,-0.90298,9e-05,12.33046]
[1778150948212,27.89,80826.1,0.0,-0.9033,9e-05,12.29966]
[1778150950215,27.89,80825.89,0.0,-0.90332,9e-05,12.2982]
[1778150950631,27.89,80823.49,0.0,-0.90352,9e-05,12.27894]
[1778150950698,27.89,80823.49,0.0,-0.90352,9e-05,12.27894]
[1778150951233,27.89,80821.53,0.0,-0.90368,9e-05,12.26329]
[1778150951512,27.89,80821.53,0.0,-0.90368,9e-05,12.26329]
[1778150951701,27.89,80821.53,0.0,-0.90368,9e-05,12.26329]
[1778150954254,27.9,80826.05,0.0,-0.90329,9e-05,12.30106]
[1778150956195,27.9,80826.34,0.0,-0.90326,9e-05,12.30379]
[1778150956296,27.9,80827.54,0.0,-0.90315,9e-05,12.31417]
[1778150956454,27.9,80827.54,0.0,-0.90315,9e-05,12.31417]
[1778150957091,27.9,80827.54,0.0,-0.90315,9e-05,12.31417]
[1778150957201,27.9,80827.54,0.0,-0.90315,9e-05,12.31417]
[1778150959868,27.9,80825.59,0.0,-0.90331,9e-05,12.29928]
[1778150959952,27.9,80825.59,0.0,-0.90331,9e-05,12.29928]
[1778150961741,27.9,80827.81,0.0,-0.90311,9e-05,12.31803]
[1778150961949,27.9,80827.81,0.0,-0.90311,9e-05,12.31803]
[1778150962310,27.9,80828.93,0.0,-0.90301,9e-05,12.32747]
[1778150962798,27.9,80828.93,0.0,-0.90301,9e-05,12.32747]
[1778150962951,27.9,80828.93,0.0,-0.90301,9e-05,12.32747]
[1778150964663,27.9,80833.94,0.0,-0.90257,9e-05,12.3689]
[1778150964699,27.9,80833.94,0.0,-0.90257,9e-05,12.3689]
[1778150965283,27.9,80833.94,0.0,-0.90257,9e-05,12.3689]
[1778150965331,27.9,80832.41,0.0,-0.9027,9e-05,12.35669]
[1778150965456,27.9,80832.41,0.0,-0.9027,9e-05,12.35669]
[1778150966363,27.9,80833.12,0.0,-0.90264,9e-05,12.36275]
[1778150966449,27.9,80833.12,0.0,-0.90264,9e-05,12.36275]
[1778150969748,27.9,80836.59,0.0,-0.90233,9e-05,12.39156]
[1778150969949,27.9,80836.59,0.0,-0.90233,9e-05,12.39156]
[1778150970394,27.9,80837.8,0.0,-0.90223,9e-05,12.40167]
[1778150970450,27.9,80837.8,0.0,-0.90223,9e-05,12.40167]
[1778150970551,27.9,80836.71,0.0,-0.90232,9e-05,12.39299]
[1778150976410,27.9,80835.86,0.0,-0.9024,9e-05,12.38337]
[1778150979152,27.9,80835.66,0.0,-0.90242,9e-05,12.38197]
[1778150979200,27.9,80835.66,0.0,-0.90242,9e-05,12.38197]
[1778150979263,27.9,80835.66,0.0,-0.90242,9e-05,12.38197]
[1778150979451,27.9,80832.75,0.0,-0.90267,9e-05,12.35847]
[1778150981986,27.9,80827.69,0.0,-0.9031,9e-05,12.31685]
[1778150982201,27.9,80827.69,0.0,-0.9031,9e-05,12.31685]
[1778150985591,27.9,80824.88,0.0,-0.90335,9e-05,12.29331]
[1778150985700,27.9,80824.88,0.0,-0.90335,9e-05,12.29331]
[1778150985836,27.9,80824.88,0.0,-0.90335,9e-05,12.29331]
[1778150985949,27.9,80824.88,0.0,-0.90335,9e-05,12.29331]
[1778150986049,27.9,80824.6,0.0,-0.90338,9e-05,12.29087]
[1778150989382,27.9,80823.28,0.0,-0.90349,9e-05,12.28011]
[1778150989449,27.9,80823.28,0.0,-0.90349,9e-05,12.28011]
[1778150989502,27.9,80821.22,0.0,-0.90366,9e-05,12.26368]
[1778150990416,27.9,80821.22,0.0,-0.90366,9e-05,12.26368]
[1778150990448,27.9,80821.22,0.0,-0.90366,9e-05,12.26368]
[1778150995545,27.91,80821.12,0.0,-0.90365,9e-05,12.26481]
[1778150999470,27.91,80824.05,0.0,-0.90339,9e-05,12.28949]
[1778150999699,27.91,80824.05,0.0,-0.90339,9e-05,12.28949]
[1778150999800,27.91,80823.14,0.0,-0.90347,9e-05,12.28235]
[1778151000419,27.91,80823.14,0.0,-0.90347,9e-05,12.28235]
[1778151000449,27.91,80823.14,0.0,-0.90347,9e-05,12.28235]
[1778151003601,27.91,80812.4,0.0,-0.90437,8e-05,12.19576]
[1778151005033,27.91,80812.4,0.0,-0.90437,8e-05,12.19576]
[1778151005200,27.91,80812.4,0.0,-0.90437,8e-05,12.19576]
[1778151005301,27.91,80812.52,0.0,-0.90436,8e-05,12.19665]
[1778151006881,27.91,80811.05,0.0,-0.90449,8e-05,12.18466]
[1778151006948,27.91,80811.05,0.0,-0.90449,8e-05,12.18466]
[1778151007683,27.91,80812.47,0.0,-0.90437,8e-05,12.1961]
[1778151007701,27.91,80812.47,0.0,-0.90437,8e-05,12.1961]
[1778151011142,27.91,80811.22,0.0,-0.90448,8e-05,12.18586]
[1778151011199,27.91,80811.22,0.0,-0.90448,8e-05,12.18586]
[1778151011300,27.91,80812.41,0.0,-0.90438,8e-05,12.19541]
[1778151011893,27.91,80812.41,0.0,-0.90438,8e-05,12.19541]
[1778151011951,27.91,80812.41,0.0,-0.90438,8e-05,12.19541]
[1778151017702,27.91,80811.54,0.0,-0.90445,8e-05,12.18816]
[1778151019376,27.91,80811.54,0.0,-0.90445,8e-05,12.18816]
[1778151019388,27.91,80811.58,0.0,-0.90445,8e-05,12.18846]
[1778151019449,27.91,80811.58,0.0,-0.90445,8e-05,12.18846]
[1778151019545,27.91,80811.58,0.0,-0.90445,8e-05,12.18846]
[1778151019699,27.91,80811.58,0.0,-0.90445,8e-05,12.18846]
[1778151019716,27.91,80811.57,0.0,-0.90445,8e-05,12.18837]
[1778151024753,27.91,80815.11,0.0,-0.90415,8e-05,12.21692]
[1778151029790,27.91,80814.63,0.0,-0.90419,8e-05,12.2129]
[1778151032811,27.91,80814.75,0.0,-0.90421,8e-05,12.20982]
[1778151032950,27.91,80814.75,0.0,-0.90421,8e-05,12.20982]
[1778151033048,27.91,80814.64,0.0,-0.90422,8e-05,12.20891]
[1778151033970,27.91,80814.64,0.0,-0.90422,8e-05,12.20891]
[1778151034201,27.91,80814.64,0.0,-0.90422,8e-05,12.20891]
[1778151035113,27.91,80814.3,0.0,-0.90425,8e-05,12.20615]
[1778151035200,27.91,80814.3,0.0,-0.90425,8e-05,12.20615]
[1778151035214,27.91,80818.39,0.0,-0.9039,9e-05,12.23934]
[1778151042881,27.91,80819.06,0.0,-0.90381,9e-05,12.24823]
[1778151043806,27.91,80819.06,0.0,-0.90381,9e-05,12.24823]
[1778151043952,27.91,80819.06,0.0,-0.90381,9e-05,12.24823]
[1778151049930,27.92,80819.06,0.0,-0.90378,9e-05,12.25138]
[1778151053053,27.92,80818.8,0.0,-0.90379,9e-05,12.25019]
[1778151053200,27.92,80818.8,0.0,-0.90379,9e-05,12.25019]
[1778151053301,27.92,80820.8,0.0,-0.90361,9e-05,12.26689]
[1778151054600,27.92,80819.36,0.0,-0.90373,9e-05,12.25563]
[1778151054699,27.92,80819.36,0.0,-0.90373,9e-05,12.25563]
[1778151060000,27.92,80819.94,0.0,-0.90365,9e-05,12.2631]
[1778151062851,27.92,80820.67,0.0,-0.90358,9e-05,12.26992]
[1778151062948,27.92,80820.67,0.0,-0.90358,9e-05,12.26992]
[1778151063021,27.92,80819.99,0.0,-0.90363,9e-05,12.26485]
[1778151064343,27.92,80819.99,0.0,-0.90363,9e-05,12.26485]
[1778151064450,27.92,80819.99,0.0,-0.90363,9e-05,12.26485]
[1778151071077,27.93,80818.41,0.0,-0.90373,9e-05,12.25587]
[1778151077119,27.93,80818.39,0.0,-0.9037,9e-05,12.25858]
[1778151082154,27.94,80819.38,0.0,-0.90359,9e-05,12.269]
[1778151083630,27.94,80820.14,0.0,-0.90352,9e-05,12.27563]
[1778151083699,27.94,80820.14,0.0,-0.90352,9e-05,12.27563]
[1778151084168,27.94,80819.34,0.0,-0.90358,9e-05,12.2696]
[1778151085217,27.94,80819.34,0.0,-0.90358,9e-05,12.2696]
[1778151085450,27.94,80819.34,0.0,-0.90358,9e-05,12.2696]
[1778151088196,27.94,80813.12,0.0,-0.90409,8e-05,12.22101]
[1778151088723,27.94,80813.12,0.0,-0.90409,8e-05,12.22101]
[1778151088949,27.94,80813.12,0.0,-0.90409,8e-05,12.22101]
[1778151089203,27.94,80813.1,0.0,-0.90409,8e-05,12.22139]
[1778151089992,27.94,80813.1,0.0,-0.90409,8e-05,12.22139]
[1778151090203,27.94,80813.1,0.0,-0.90409,8e-05,12.22139]
[1778151090210,27.94,80819.66,0.0,-0.90352,9e-05,12.27512]
[1778151093341,27.94,80820.04,0.0,-0.90351,9e-05,12.27508]
[1778151093449,27.94,80820.04,0.0,-0.90351,9e-05,12.27508]
[1778151093442,27.94,80824.82,0.0,-0.90309,9e-05,12.31476]
[1778151094238,27.94,80829.29,0.0,-0.90271,9e-05,12.35112]
[1778151095245,27.94,80835.7,0.0,-0.90215,9e-05,12.40367]
[1778151095571,27.94,80835.7,0.0,-0.90215,9e-05,12.40367]
[1778151095701,27.94,80835.7,0.0,-0.90215,9e-05,12.40367]
[1778151095794,27.94,80835.7,0.0,-0.90215,9e-05,12.40367]
[1778151095949,27.94,80835.7,0.0,-0.90215,9e-05,12.40367]
[1778151097682,27.94,80835.76,0.0,-0.90214,9e-05,12.40472]
[1778151097703,27.94,80835.76,0.0,-0.90214,9e-05,12.40472]
[1778151102724,27.95,80838.87,0.0,-0.90186,9e-05,12.43135]
[1778151102948,27.95,80838.87,0.0,-0.90186,9e-05,12.43135]
[1778151103302,27.95,80837.81,0.0,-0.90195,9e-05,12.42295]
[1778151105316,27.95,80841.44,0.0,-0.90163,9e-05,12.45304]
[1778151105728,27.95,80841.44,0.0,-0.90163,9e-05,12.45304]
[1778151105949,27.95,80841.44,0.0,-0.90163,9e-05,12.45304]
[1778151106323,27.95,80846.32,0.0,-0.90121,9e-05,12.49314]
[1778151107330,27.95,80851.1,0.0,-0.90079,9e-05,12.53242]
[1778151109344,27.95,80849.25,0.0,-0.90095,9e-05,12.51747]
[1778151111046,27.95,80847.46,0.0,-0.9011,9e-05,12.50289]
[1778151111199,27.95,80847.46,0.0,-0.9011,9e-05,12.50289]
[1778151111358,27.95,80842.84,0.0,-0.9015,9e-05,12.46521]
[1778151112448,27.95,80842.84,0.0,-0.9015,9e-05,12.46521]
[1778151112700,27.95,80843.3,0.0,-0.90146,9e-05,12.46906]
[1778151118407,27.95,80840.71,0.0,-0.90168,9e-05,12.44872]
[1778151119009,27.95,80840.71,0.0,-0.90168,9e-05,12.44872]
[1778151120725,27.95,80838.36,0.0,-0.90188,9e-05,12.4298]
[1778151120953,27.95,80838.36,0.0,-0.90188,9e-05,12.4298]
[1778151125456,27.95,80843.54,0.0,-0.90142,9e-05,12.47285]
[1778151126405,27.95,80843.54,0.0,-0.90142,9e-05,12.47285]
[1778151126449,27.95,80843.54,0.0,-0.90142,9e-05,12.47285]
[1778151128481,27.95,80847.57,0.0,-0.90107,9e-05,12.50594]
[1778151131502,27.95,80843.56,0.0,-0.90142,9e-05,12.47319]
[1778151131772,27.95,80843.56,0.0,-0.90142,9e-05,12.47319]
[1778151131951,27.95,80843.56,0.0,-0.90142,9e-05,12.47319]
[1778151132509,27.95,80840.84,0.0,-0.90165,9e-05,12.45103]
[1778151133516,27.95,80838.07,0.0,-0.90189,9e-05,12.42852]
[1778151134523,27.95,80833.6,0.0,-0.90227,9e-05,12.39221]
[1778151135530,27.95,80830.4,0.0,-0.90255,9e-05,12.36634]
[1778151135759,27.95,80830.4,0.0,-0.90255,9e-05,12.36634]
[1778151135951,27.95,80830.4,0.0,-0.90255,9e-05,12.36634]
[1778151136537,27.95,80827.23,0.0,-0.90282,9e-05,12.34077]
[1778151139446,27.95,80824.8,0.0,-0.90302,9e-05,12.32159]
[1778151139706,27.95,80826.96,0.0,-0.90283,9e-05,12.33946]
[1778151145600,27.95,80826.5,0.0,-0.90285,9e-05,12.33754]
[1778151150255,27.96,80826.33,0.0,-0.90286,9e-05,12.33648]
[1778151152180,27.96,80826.35,0.0,-0.90284,9e-05,12.33795]
[1778151152200,27.96,80826.35,0.0,-0.90284,9e-05,12.33795]
[1778151152235,27.96,80826.35,0.0,-0.90287,9e-05,12.33425]
[1778151158223,27.96,80825.42,0.0,-0.90293,9e-05,12.3284]
[1778151158450,27.96,80825.42,0.0,-0.90293,9e-05,12.3284]
[1778151160145,27.96,80824.81,0.0,-0.90298,9e-05,12.32382]
[1778151160199,27.96,80824.81,0.0,-0.90298,9e-05,12.32382]
[1778151160247,27.96,80824.8,0.0,-0.90297,9e-05,12.3245]
[1778151163207,27.96,80824.97,0.0,-0.90295,9e-05,12.32666]
[1778151163451,27.96,80824.97,0.0,-0.90295,9e-05,12.32666]
[1778151168763,27.97,80820.79,0.0,-0.90327,9e-05,12.29572]
[1778151169759,27.97,80820.79,0.0,-0.90327,9e-05,12.29572]
[1778151169949,27.97,80820.79,0.0,-0.90327,9e-05,12.29572]
[1778151170735,27.97,80821.96,0.0,-0.90317,9e-05,12.30566]
[1778151170949,27.97,80821.96,0.0,-0.90317,9e-05,12.30566]
[1778151171028,27.97,80822.07,0.0,-0.90315,9e-05,12.30698]
[1778151176819,27.97,80822.12,0.0,-0.90312,9e-05,12.30995]
[1778151181854,27.97,80823.17,0.0,-0.90301,9e-05,12.32058]
[1778151185661,27.97,80823.1,0.0,-0.903,9e-05,12.32125]
[1778151185702,27.97,80823.1,0.0,-0.903,9e-05,12.32125]
[1778151190810,27.98,80822.78,0.0,-0.90301,9e-05,12.32079]
[1778151190953,27.98,80822.78,0.0,-0.90301,9e-05,12.32079]
[1778151191399,27.98,80822.78,0.0,-0.90301,9e-05,12.32079]
[1778151191449,27.98,80822.78,0.0,-0.90301,9e-05,12.32079]
[1778151191503,27.98,80827.24,0.0,-0.90262,9e-05,12.35745]
[1778151196960,27.98,80828.72,0.0,-0.90247,9e-05,12.37156]
[1778151199980,27.98,80823.64,0.0,-0.90289,9e-05,12.33139]
[1778151202022,27.98,80823.6,0.0,-0.90289,9e-05,12.33148]
[1778151202201,27.98,80823.6,0.0,-0.90289,9e-05,12.33148]
[1778151208036,27.99,80825.36,0.0,-0.90271,9e-05,12.34866]
[1778151209533,27.99,80825.36,0.0,-0.90271,9e-05,12.34866]
[1778151209703,27.99,80825.01,0.0,-0.90274,9e-05,12.34622]
[1778151210690,27.99,80825.06,0.0,-0.90273,9e-05,12.34702]
[1778151210698,27.99,80825.06,0.0,-0.90273,9e-05,12.34702]
[1778151211058,27.99,80825.0,0.0,-0.90276,9e-05,12.34289]
[1778151215104,27.99,80819.17,0.0,-0.90324,9e-05,12.29722]
[1778151215794,27.99,80819.17,0.0,-0.90324,9e-05,12.29722]
[1778151215949,27.99,80819.17,0.0,-0.90324,9e-05,12.29722]
[1778151221278,27.99,80817.98,0.0,-0.90331,9e-05,12.2899]
[1778151221448,27.99,80817.98,0.0,-0.90331,9e-05,12.2899]
[1778151221549,27.99,80817.61,0.0,-0.90334,9e-05,12.28738]
[1778151225477,28.0,80815.19,0.0,-0.90353,9e-05,12.2692]
[1778151225698,28.0,80815.17,0.0,-0.90352,9e-05,12.27004]
[1778151231216,28.0,80820.29,0.0,-0.90306,9e-05,12.31379]
[1778151232350,28.0,80820.29,0.0,-0.90306,9e-05,12.31379]
[1778151232451,28.0,80820.29,0.0,-0.90306,9e-05,12.31379]
[1778151232549,28.0,80825.78,0.0,-0.90259,9e-05,12.35878]
[1778151233620,28.0,80825.78,0.0,-0.90259,9e-05,12.35878]
[1778151233698,28.0,80826.4,0.0,-0.90253,9e-05,12.36418]
[1778151234238,28.0,80827.76,0.0,-0.90241,9e-05,12.37558]
[1778151239485,28.0,80827.35,0.0,-0.90244,9e-05,12.37322]
[1778151239701,28.0,80827.42,0.0,-0.90242,9e-05,12.37441]
[1778151242294,28.01,80840.02,0.0,-0.90133,9e-05,12.47776]
[1778151242838,28.01,80840.02,0.0,-0.90133,9e-05,12.47776]
[1778151242950,28.01,80840.02,0.0,-0.90133,9e-05,12.47776]
[1778151244215,28.01,80840.84,0.0,-0.90126,9e-05,12.48456]
[1778151244448,28.01,80840.84,0.0,-0.90126,9e-05,12.48456]
[1778151244549,28.01,80841.22,0.0,-0.90122,9e-05,12.48777]
[1778151250598,28.01,80839.15,0.0,-0.9014,9e-05,12.47143]
[1778151250699,28.01,80838.46,0.0,-0.90145,9e-05,12.46591]
[1778151256349,28.01,80835.28,0.0,-0.90172,9e-05,12.44058]
[1778151256449,28.01,80835.28,0.0,-0.90172,9e-05,12.44058]
[1778151256504,28.01,80835.28,0.0,-0.90172,9e-05,12.44058]
[1778151256596,28.01,80835.46,0.0,-0.9017,9e-05,12.44229]
[1778151256699,28.01,80835.46,0.0,-0.9017,9e-05,12.44229]
[1778151262436,28.01,80835.63,0.0,-0.90168,9e-05,12.4442]
[1778151267471,28.01,80835.31,0.0,-0.90171,9e-05,12.44205]
[1778151268028,28.01,80835.31,0.0,-0.90171,9e-05,12.44205]
[1778151268199,28.01,80835.31,0.0,-0.90171,9e-05,12.44205]
[1778151270960,28.01,80834.28,0.0,-0.90179,9e-05,12.43393]
[1778151271200,28.01,80834.28,0.0,-0.90179,9e-05,12.43393]
[1778151271501,28.01,80835.84,0.0,-0.90169,9e-05,12.44268]
[1778151271917,28.01,80835.84,0.0,-0.90169,9e-05,12.44268]
[1778151271948,28.01,80835.84,0.0,-0.90169,9e-05,12.44268]
[1778151276415,28.01,80834.41,0.0,-0.9018,9e-05,12.43135]
[1778151276450,28.01,80834.41,0.0,-0.9018,9e-05,12.43135]
[1778151277782,28.01,80835.44,0.0,-0.90171,9e-05,12.43989]
[1778151277948,28.01,80835.44,0.0,-0.90171,9e-05,12.43989]
[1778151278548,28.01,80835.23,0.0,-0.90173,9e-05,12.43825]
[1778151282950,28.01,80839.13,0.0,-0.90139,9e-05,12.47019]
[1778151283201,28.01,80839.13,0.0,-0.90139,9e-05,12.47019]
[1778151288618,28.01,80839.16,0.0,-0.90139,9e-05,12.47043]
[1778151290169,28.01,80839.37,0.0,-0.90137,9e-05,12.47215]
[1778151290202,28.01,80839.37,0.0,-0.90137,9e-05,12.47215]
[1778151291304,28.01,80837.99,0.0,-0.90149,9e-05,12.46092]
[1778151291448,28.01,80837.99,0.0,-0.90149,9e-05,12.46092]
[1778151291639,28.01,80838.05,0.0,-0.90149,9e-05,12.46143]
[1778151296674,28.01,80837.77,0.0,-0.90151,9e-05,12.45927]
[1778151298305,28.01,80837.66,0.0,-0.90152,9e-05,12.45839]
[1778151298449,28.01,80837.66,0.0,-0.90152,9e-05,12.45839]
[1778151302035,28.01,80834.27,0.0,-0.90181,9e-05,12.43089]
[1778151302202,28.01,80834.27,0.0,-0.90181,9e-05,12.43089]
[1778151302716,28.01,80834.23,0.0,-0.90181,9e-05,12.43062]
[1778151306342,28.01,80833.92,0.0,-0.90184,9e-05,12.42816]
[1778151306448,28.01,80833.92,0.0,-0.90184,9e-05,12.42816]
[1778151306744,28.01,80840.97,0.0,-0.90123,9e-05,12.48578]
[1778151310050,28.01,80837.59,0.0,-0.90152,9e-05,12.4582]
[1778151310198,28.01,80837.59,0.0,-0.90152,9e-05,12.4582]
[1778151310581,28.01,80837.59,0.0,-0.90152,9e-05,12.4582]
[1778151310698,28.01,80837.59,0.0,-0.90152,9e-05,12.4582]
[1778151310682,28.01,80838.88,0.0,-0.90141,9e-05,12.46874]
[1778151313112,28.01,80834.67,0.0,-0.90177,9e-05,12.43446]
[1778151313199,28.01,80834.67,0.0,-0.90177,9e-05,12.43446]
[1778151313276,28.01,80828.42,0.0,-0.90231,9e-05,12.38366]
[1778151318686,28.01,80829.49,0.0,-0.90221,9e-05,12.39292]
[1778151318698,28.01,80829.49,0.0,-0.90221,9e-05,12.39292]
[1778151320941,28.01,80830.95,0.0,-0.90208,9e-05,12.40513]
[1778151320948,28.01,80830.95,0.0,-0.90208,9e-05,12.40513]
[1778151320987,28.01,80830.86,0.0,-0.90209,9e-05,12.4045]
[1778151325481,28.01,80830.56,0.0,-0.90211,9e-05,12.40218]
[1778151325698,28.01,80830.56,0.0,-0.90211,9e-05,12.40218]
[1778151330330,28.01,80827.98,0.0,-0.90233,9e-05,12.38203]
[1778151330451,28.01,80827.98,0.0,-0.90233,9e-05,12.38203]
[1778151330552,28.01,80827.1,0.0,-0.9024,9e-05,12.37504]
[1778151331908,28.01,80827.1,0.0,-0.9024,9e-05,12.37504]
[1778151331948,28.01,80827.1,0.0,-0.9024,9e-05,12.37504]
[1778151337964,28.02,80827.12,0.0,-0.90241,9e-05,12.37273]
[1778151340703,28.02,80828.28,0.0,-0.90231,9e-05,12.38238]
[1778151340749,28.02,80828.63,0.0,-0.90227,9e-05,12.38566]
[1778151340948,28.02,80828.63,0.0,-0.90227,9e-05,12.38566]
[1778151346020,28.02,80828.09,0.0,-0.90231,9e-05,12.38244]
[1778151351050,28.02,80827.9,0.0,-0.90231,9e-05,12.38191]
[1778151352203,28.02,80828.07,0.0,-0.90229,9e-05,12.38356]
[1778151357380,28.02,80828.37,0.0,-0.90225,9e-05,12.38738]
[1778151357384,28.02,80828.37,0.0,-0.90225,9e-05,12.38738]
[1778151357450,28.02,80828.37,0.0,-0.90225,9e-05,12.38738]
[1778151357481,28.02,80828.89,0.0,-0.9022,9e-05,12.39188]
[1778151361167,28.02,80832.06,0.0,-0.90192,9e-05,12.4185]
[1778151361205,28.02,80832.06,0.0,-0.90192,9e-05,12.4185]
[1778151361365,28.02,80832.06,0.0,-0.90192,9e-05,12.4185]
[1778151361449,28.02,80832.06,0.0,-0.90192,9e-05,12.4185]
[1778151361550,28.02,80832.96,0.0,-0.90184,9e-05,12.42605]
[1778151367167,28.03,80833.49,0.0,-0.90178,9e-05,12.43161]
[1778151370911,28.03,80829.86,0.0,-0.90209,9e-05,12.40271]
[1778151370952,28.03,80829.86,0.0,-0.90209,9e-05,12.40271]
[1778151373210,28.03,80840.15,0.0,-0.9012,9e-05,12.48714]
[1778151374217,28.03,80845.06,0.0,-0.90077,9e-05,12.52727]
[1778151375914,28.03,80843.99,0.0,-0.90086,9e-05,12.51855]
[1778151375950,28.03,80843.99,0.0,-0.90086,9e-05,12.51855]
[1778151376041,28.03,80843.99,0.0,-0.90086,9e-05,12.51855]
[1778151376153,28.03,80843.99,0.0,-0.90086,9e-05,12.51855]
[1778151376200,28.03,80843.99,0.0,-0.90086,9e-05,12.51855]
[1778151376231,28.03,80843.65,0.0,-0.90089,9e-05,12.5158]
[1778151381605,28.03,80844.97,0.0,-0.90078,9e-05,12.52664]
[1778151381705,28.03,80844.97,0.0,-0.90078,9e-05,12.52664]
[1778151390330,28.03,80844.16,0.0,-0.90085,9e-05,12.51995]
[1778151392844,28.03,80844.33,0.0,-0.90086,9e-05,12.51725]
[1778151392950,28.03,80844.33,0.0,-0.90086,9e-05,12.51725]
[1778151392963,28.03,80844.33,0.0,-0.90086,9e-05,12.51725]
[1778151393198,28.03,80844.33,0.0,-0.90086,9e-05,12.51725]
[1778151393235,28.03,80844.33,0.0,-0.90086,9e-05,12.51719]
[1778151398715,28.03,80846.31,0.0,-0.90069,9e-05,12.53317]
[1778151398957,28.03,80846.39,0.0,-0.90069,9e-05,12.53369]
[1778151404428,28.03,80846.6,0.0,-0.90067,9e-05,12.53505]
[1778151409773,28.03,80849.56,0.0,-0.90042,9e-05,12.55885]
[1778151409878,28.03,80849.47,0.0,-0.90043,9e-05,12.55789]
[1778151409950,28.03,80849.47,0.0,-0.90043,9e-05,12.55789]
[1778151410470,28.03,80849.11,0.0,-0.90046,9e-05,12.55495]
[1778151415505,28.02,80847.61,0.0,-0.9006,9e-05,12.54216]
[1778151416242,28.02,80847.61,0.0,-0.9006,9e-05,12.54216]
[1778151416302,28.02,80847.61,0.0,-0.9006,9e-05,12.54216]
[1778151416449,28.02,80847.61,0.0,-0.9006,9e-05,12.54216]
[1778151416512,28.02,80847.81,0.0,-0.90058,9e-05,12.5437]
[1778151420599,28.02,80847.66,0.0,-0.9006,9e-05,12.54219]
[1778151420698,28.02,80847.66,0.0,-0.9006,9e-05,12.54219]
[1778151423561,28.02,80841.75,0.0,-0.90111,9e-05,12.49359]
[1778151424401,28.02,80841.75,0.0,-0.90111,9e-05,12.49359]
[1778151424407,28.02,80841.75,0.0,-0.90111,9e-05,12.49359]
[1778151424450,28.02,80841.75,0.0,-0.90111,9e-05,12.49359]
[1778151424511,28.02,80841.75,0.0,-0.90111,9e-05,12.49359]
[1778151424700,28.02,80841.75,0.0,-0.90111,9e-05,12.49359]
[1778151424739,28.02,80840.46,0.0,-0.90122,9e-05,12.48304]
[1778151432624,28.02,80839.99,0.0,-0.90127,9e-05,12.47912]
[1778151434655,28.02,80842.6,0.0,-0.90104,9e-05,12.50039]
[1778151434664,28.02,80842.6,0.0,-0.90104,9e-05,12.50039]
[1778151434700,28.02,80842.6,0.0,-0.90104,9e-05,12.50039]
[1778151434800,28.02,80841.44,0.0,-0.90114,9e-05,12.49088]
[1778151437347,28.02,80842.43,0.0,-0.90106,9e-05,12.49892]
[1778151437450,28.02,80842.43,0.0,-0.90106,9e-05,12.49892]
[1778151441570,28.02,80845.45,0.0,-0.9008,9e-05,12.5234]
[1778151441615,28.02,80845.45,0.0,-0.9008,9e-05,12.5234]
[1778151441700,28.02,80845.45,0.0,-0.9008,9e-05,12.5234]
[1778151441771,28.02,80846.09,0.0,-0.90074,9e-05,12.52856]
[1778151445391,28.02,80846.19,0.0,-0.90074,9e-05,12.52914]
[1778151445450,28.02,80846.19,0.0,-0.90074,9e-05,12.52914]
[1778151447093,28.02,80846.47,0.0,-0.90071,9e-05,12.53126]
[1778151447098,28.02,80846.47,0.0,-0.90071,9e-05,12.53126]
[1778151447234,28.02,80846.47,0.0,-0.90071,9e-05,12.53126]
[1778151447241,28.02,80846.47,0.0,-0.90071,9e-05,12.53117]
[1778151450122,28.02,80845.96,0.0,-0.90076,9e-05,12.52683]
[1778151450200,28.02,80845.96,0.0,-0.90076,9e-05,12.52683]
[1778151455378,28.02,80841.81,0.0,-0.90115,9e-05,12.48855]
[1778151455380,28.02,80841.81,0.0,-0.90115,9e-05,12.48855]
[1778151455452,28.02,80841.81,0.0,-0.90115,9e-05,12.48855]
[1778151455785,28.02,80841.48,0.0,-0.90118,9e-05,12.48582]
[1778151460820,28.02,80838.82,0.0,-0.90141,9e-05,12.46399]
[1778151463360,28.02,80838.02,0.0,-0.90148,9e-05,12.45745]
[1778151463361,28.02,80838.02,0.0,-0.90148,9e-05,12.45745]
[1778151463451,28.02,80838.02,0.0,-0.90148,9e-05,12.45745]
[1778151463841,28.02,80837.43,0.0,-0.90153,9e-05,12.45264]
[1778151468876,28.02,80837.8,0.0,-0.9015,9e-05,12.45564]
[1778151473911,28.02,80837.75,0.0,-0.90151,9e-05,12.45515]
[1778151476477,28.02,80837.72,0.0,-0.90151,9e-05,12.45488]
[1778151476521,28.02,80837.72,0.0,-0.90151,9e-05,12.45488]
[1778151476699,28.02,80837.72,0.0,-0.90151,9e-05,12.45488]
[1778151476800,28.02,80837.72,0.0,-0.90151,9e-05,12.45486]
[1778151478270,28.02,80837.73,0.0,-0.90151,9e-05,12.45491]
[1778151478450,28.02,80837.73,0.0,-0.90151,9e-05,12.45491]
[1778151482832,28.02,80837.72,0.0,-0.90151,9e-05,12.4547]
[1778151482887,28.02,80837.72,0.0,-0.90151,9e-05,12.4547]
[1778151482874,28.02,80837.27,0.0,-0.90155,9e-05,12.45098]
[1778151482950,28.02,80837.27,0.0,-0.90155,9e-05,12.45098]
[1778151488011,28.02,80837.79,0.0,-0.90151,9e-05,12.45502]
[1778151493044,28.02,80840.18,0.0,-0.9013,9e-05,12.47428]
[1778151494605,28.02,80840.18,0.0,-0.9013,9e-05,12.47428]
[1778151494664,28.02,80840.18,0.0,-0.9013,9e-05,12.47428]
[1778151494701,28.02,80840.18,0.0,-0.9013,9e-05,12.47428]
[1778151494763,28.02,80840.18,0.0,-0.9013,9e-05,12.4742]
[1778151500093,28.02,80840.21,0.0,-0.90131,9e-05,12.474]
[1778151501258,28.02,80840.21,0.0,-0.90131,9e-05,12.474]
[1778151501449,28.02,80840.21,0.0,-0.90131,9e-05,12.474]
[1778151503294,28.02,80840.08,0.0,-0.90132,9e-05,12.47279]
[1778151503345,28.02,80840.08,0.0,-0.90132,9e-05,12.47279]
[1778151503449,28.02,80840.08,0.0,-0.90132,9e-05,12.47279]
[1778151503549,28.02,80841.02,0.0,-0.90124,9e-05,12.48039]
[1778151509156,28.02,80837.56,0.0,-0.90154,9e-05,12.45172]
[1778151511337,28.02,80836.35,0.0,-0.90165,9e-05,12.44183]
[1778151511449,28.02,80836.35,0.0,-0.90165,9e-05,12.44183]
[1778151511510,28.02,80836.35,0.0,-0.90165,9e-05,12.44183]
[1778151511702,28.02,80836.35,0.0,-0.90165,9e-05,12.44183]
[1778151511800,28.02,80833.1,0.0,-0.90195,9e-05,12.4113]
[1778151518517,28.02,80831.86,0.0,-0.90206,9e-05,12.40142]
[1778151518699,28.02,80831.86,0.0,-0.90206,9e-05,12.40142]
[1778151518718,28.02,80831.86,0.0,-0.90206,9e-05,12.40142]
[1778151518950,28.02,80831.86,0.0,-0.90206,9e-05,12.40142]
[1778151518816,28.02,80831.68,0.0,-0.90207,9e-05,12.40025]
[1778151524262,28.02,80832.7,0.0,-0.90197,9e-05,12.40936]
[1778151526747,28.02,80836.17,0.0,-0.90167,9e-05,12.43775]
[1778151526950,28.02,80836.17,0.0,-0.90167,9e-05,12.43775]
[1778151526848,28.02,80837.81,0.0,-0.90153,9e-05,12.45123]
[1778151526982,28.02,80837.81,0.0,-0.90153,9e-05,12.45123]
[1778151527205,28.02,80837.81,0.0,-0.90153,9e-05,12.45123]
[1778151527282,28.02,80837.32,0.0,-0.90157,9e-05,12.44734]
[1778151533324,28.02,80837.3,0.0,-0.90157,9e-05,12.44795]
[1778151535639,28.02,80837.48,0.0,-0.90155,9e-05,12.44952]
[1778151535700,28.02,80837.48,0.0,-0.90155,9e-05,12.44952]
[1778151535765,28.02,80837.48,0.0,-0.90155,9e-05,12.44952]
[1778151535950,28.02,80837.48,0.0,-0.90155,9e-05,12.44952]
[1778151535800,28.02,80837.07,0.0,-0.90158,9e-05,12.44629]
[1778151541380,28.02,80835.75,0.0,-0.90169,9e-05,12.43623]
[1778151542094,28.02,80835.75,0.0,-0.90169,9e-05,12.43623]
[1778151542202,28.02,80835.75,0.0,-0.90169,9e-05,12.43623]
[1778151543497,28.02,80835.71,0.0,-0.90169,9e-05,12.43603]
[1778151543699,28.02,80835.71,0.0,-0.90169,9e-05,12.43603]
[1778151543700,28.02,80834.83,0.0,-0.90177,9e-05,12.42901]
[1778151546351,28.02,80833.87,0.0,-0.90185,9e-05,12.42154]
[1778151546458,28.02,80833.87,0.0,-0.90185,9e-05,12.42154]
[1778151552457,28.03,80836.38,0.0,-0.90162,9e-05,12.44321]
[1778151554347,28.03,80836.48,0.0,-0.9016,9e-05,12.4442]
[1778151554448,28.03,80836.48,0.0,-0.9016,9e-05,12.4442]
[1778151557711,28.03,80839.01,0.0,-0.90138,9e-05,12.46525]
[1778151557950,28.03,80839.01,0.0,-0.90138,9e-05,12.46525]
[1778151557800,28.03,80838.98,0.0,-0.90138,9e-05,12.46513]
[1778151558499,28.03,80838.94,0.0,-0.90139,9e-05,12.46492]
[1778151560685,28.03,80839.28,0.0,-0.90135,9e-05,12.46781]
[1778151560698,28.03,80839.28,0.0,-0.90135,9e-05,12.46781]
[1778151566555,28.03,80839.5,0.0,-0.90133,9e-05,12.47019]
[1778151569576,28.03,80844.81,0.0,-0.90087,9e-05,12.51369]
[1778151570509,28.03,80844.81,0.0,-0.90087,9e-05,12.51369]
[1778151570666,28.03,80844.81,0.0,-0.90087,9e-05,12.51369]
[1778151570707,28.03,80844.81,0.0,-0.90087,9e-05,12.51369]
[1778151570796,28.03,80846.01,0.0,-0.90076,9e-05,12.52346]
[1778151575618,28.03,80849.92,0.0,-0.90045,9e-05,12.55106]
[1778151580257,28.03,80848.62,0.0,-0.90057,9e-05,12.54012]
[1778151580413,28.03,80848.62,0.0,-0.90057,9e-05,12.54012]
[1778151580450,28.03,80848.62,0.0,-0.90057,9e-05,12.54012]
[1778151580653,28.03,80848.86,0.0,-0.90055,9e-05,12.54201]
[1778151585690,28.03,80848.97,0.0,-0.90055,9e-05,12.54254]
[1778151591733,28.03,80848.3,0.0,-0.90061,9e-05,12.53661]
[1778151592899,28.03,80848.3,0.0,-0.90061,9e-05,12.53661]
[1778151592951,28.03,80848.3,0.0,-0.90061,9e-05,12.53661]
[1778151592953,28.03,80848.3,0.0,-0.90061,9e-05,12.53661]
[1778151592953,28.03,80848.89,0.0,-0.90056,9e-05,12.54127]
[1778151593200,28.03,80848.89,0.0,-0.90056,9e-05,12.54127]
[1778151598441,28.03,80845.75,0.0,-0.90083,9e-05,12.51542]
[1778151598450,28.03,80845.75,0.0,-0.90083,9e-05,12.51542]
[1778151598543,28.03,80845.75,0.0,-0.90083,9e-05,12.51542]
[1778151598700,28.03,80845.75,0.0,-0.90083,9e-05,12.51542]
[1778151598782,28.03,80842.94,0.0,-0.90108,9e-05,12.49245]
[1778151600796,28.03,80851.29,0.0,-0.90035,9e-05,12.56059]
[1778151601535,28.03,80851.29,0.0,-0.90035,9e-05,12.56059]
[1778151601700,28.03,80851.29,0.0,-0.90035,9e-05,12.56059]
[1778151601729,28.03,80851.29,0.0,-0.90035,9e-05,12.56059]
[1778151601950,28.03,80851.29,0.0,-0.90035,9e-05,12.56059]
[1778151602003,28.03,80856.99,0.0,-0.89986,9e-05,12.60707]
[1778151605078,28.02,80859.38,0.0,-0.89965,9e-05,12.62626]
[1778151605203,28.02,80859.38,0.0,-0.89965,9e-05,12.62626]
[1778151605835,28.02,80854.09,0.0,-0.90012,9e-05,12.58278]
[1778151606573,28.02,80854.09,0.0,-0.90012,9e-05,12.58278]
[1778151606699,28.02,80854.09,0.0,-0.90012,9e-05,12.58278]
[1778151606843,28.02,80851.26,0.0,-0.90037,9e-05,12.55945]
[1778151607444,28.02,80851.26,0.0,-0.90037,9e-05,12.55945]
[1778151607700,28.02,80851.26,0.0,-0.90037,9e-05,12.55945]
[1778151612891,28.02,80857.45,0.0,-0.89983,9e-05,12.60948]
[1778151613853,28.02,80857.45,0.0,-0.89983,9e-05,12.60948]
[1778151613950,28.02,80857.45,0.0,-0.89983,9e-05,12.60948]
[1778151614015,28.02,80853.27,0.0,-0.9002,9e-05,12.57501]
[1778151614297,28.02,80853.27,0.0,-0.9002,9e-05,12.57501]
[1778151614450,28.02,80853.27,0.0,-0.9002,9e-05,12.57501]
[1778151619941,28.02,80853.73,0.0,-0.90017,9e-05,12.57827]
[1778151624830,28.02,80852.73,0.0,-0.90026,9e-05,12.5697]
[1778151624950,28.02,80852.73,0.0,-0.90026,9e-05,12.5697]
[1778151625051,28.02,80852.5,0.0,-0.90028,9e-05,12.56764]
[1778151625091,28.02,80852.5,0.0,-0.90028,9e-05,12.56764]
[1778151625201,28.02,80852.5,0.0,-0.90028,9e-05,12.56764]
[1778151631018,28.02,80849.05,0.0,-0.90061,9e-05,12.53496]
[1778151632070,28.02,80849.26,0.0,-0.90059,9e-05,12.53665]
[1778151632201,28.02,80849.26,0.0,-0.90059,9e-05,12.53665]
[1778151632320,28.02,80849.26,0.0,-0.90059,9e-05,12.53665]
[1778151632412,28.02,80849.26,0.0,-0.90059,9e-05,12.53665]
[1778151633032,28.02,80849.11,0.0,-0.90061,9e-05,12.53539]
[1778151635047,28.02,80855.73,0.0,-0.90003,9e-05,12.58945]
[1778151636678,28.02,80857.37,0.0,-0.89989,9e-05,12.60288]
[1778151636700,28.02,80857.37,0.0,-0.89989,9e-05,12.60288]
[1778151637061,28.02,80857.74,0.0,-0.89986,9e-05,12.60568]
[1778151637121,28.02,80857.74,0.0,-0.89986,9e-05,12.60568]
[1778151637198,28.02,80857.74,0.0,-0.89986,9e-05,12.60568]
[1778151643103,28.02,80858.38,0.0,-0.89981,9e-05,12.61012]
[1778151646587,28.02,80859.64,0.0,-0.8997,9e-05,12.6202]
[1778151646699,28.02,80859.64,0.0,-0.8997,9e-05,12.6202]
[1778151646733,28.02,80859.64,0.0,-0.8997,9e-05,12.6202]
[1778151646954,28.02,80859.64,0.0,-0.8997,9e-05,12.6202]
[1778151647011,28.02,80858.49,0.0,-0.8998,9e-05,12.61066]
[1778151652166,28.02,80858.42,0.0,-0.89982,9e-05,12.60943]
[1778151654315,28.02,80858.11,0.0,-0.89985,9e-05,12.60679]
[1778151654450,28.02,80858.11,0.0,-0.89985,9e-05,12.60679]
[1778151654492,28.02,80858.11,0.0,-0.89985,9e-05,12.60679]
[1778151654699,28.02,80858.11,0.0,-0.89985,9e-05,12.60679]
[1778151654779,28.02,80859.6,0.0,-0.89972,9e-05,12.6189]
[1778151658271,28.02,80857.13,0.0,-0.89994,9e-05,12.59836]
[1778151658450,28.02,80857.13,0.0,-0.89994,9e-05,12.59836]
[1778151658492,28.02,80855.12,0.0,-0.90011,9e-05,12.58183]
[1778151659417,28.02,80855.12,0.0,-0.90011,9e-05,12.58183]
[1778151659454,28.02,80855.12,0.0,-0.90011,9e-05,12.58183]
[1778151665261,28.02,80855.55,0.0,-0.90008,9e-05,12.585]
[1778151669053,28.02,80855.66,0.0,-0.90007,9e-05,12.5858]
[1778151669092,28.02,80855.78,0.0,-0.90006,9e-05,12.58669]
[1778151669200,28.02,80855.78,0.0,-0.90006,9e-05,12.58669]
[1778151669312,28.02,80855.78,0.0,-0.90006,9e-05,12.58669]
[1778151669451,28.02,80855.78,0.0,-0.90006,9e-05,12.58669]
[1778151669473,28.02,80855.44,0.0,-0.90009,9e-05,12.5839]
[1778151674218,28.02,80854.19,0.0,-0.9002,9e-05,12.57353]
[1778151674454,28.02,80854.19,0.0,-0.9002,9e-05,12.57353]
[1778151677243,28.02,80852.55,0.0,-0.90034,9e-05,12.56005]
[1778151677449,28.02,80852.55,0.0,-0.90034,9e-05,12.56005]
[1778151677550,28.02,80852.3,0.0,-0.90037,9e-05,12.558]
[1778151683714,28.02,80850.88,0.0,-0.90049,9e-05,12.54637]
[1778151683948,28.02,80850.88,0.0,-0.90049,9e-05,12.54637]
[1778151684011,28.02,80842.97,0.0,-0.90118,9e-05,12.4818]
[1778151685402,28.02,80841.66,0.0,-0.90129,9e-05,12.47133]
[1778151688366,28.02,80840.29,0.0,-0.9014,9e-05,12.46037]
[1778151688449,28.02,80840.29,0.0,-0.9014,9e-05,12.46037]
[1778151688653,28.02,80840.29,0.0,-0.9014,9e-05,12.46037]
[1778151688700,28.02,80840.29,0.0,-0.9014,9e-05,12.46037]
[1778151688799,28.02,80836.55,0.0,-0.90173,9e-05,12.43002]
[1778151694465,28.02,80829.72,0.0,-0.90233,9e-05,12.37137]
[1778151696533,28.02,80828.38,0.0,-0.90244,9e-05,12.36071]
[1778151696702,28.02,80828.38,0.0,-0.90244,9e-05,12.36071]
[1778151696741,28.02,80825.28,0.0,-0.90271,9e-05,12.33578]
[1778151697663,28.02,80825.28,0.0,-0.90271,9e-05,12.33578]
[1778151697700,28.02,80825.28,0.0,-0.90271,9e-05,12.33578]
[1778151697759,28.02,80832.81,0.0,-0.90206,9e-05,12.39724]
[1778151698493,28.02,80835.94,0.0,-0.90179,9e-05,12.42289]
[1778151703528,28.02,80836.23,0.0,-0.90175,9e-05,12.42597]
[1778151708563,28.02,80835.91,0.0,-0.90177,9e-05,12.4241]
[1778151709789,28.02,80835.91,0.0,-0.90177,9e-05,12.4241]
[1778151709951,28.02,80835.91,0.0,-0.90177,9e-05,12.4241]
[1778151710052,28.02,80836.98,0.0,-0.90168,9e-05,12.43294]
[1778151710424,28.02,80836.98,0.0,-0.90168,9e-05,12.43294]
[1778151710448,28.02,80836.98,0.0,-0.90168,9e-05,12.43294]
[1778151710577,28.02,80833.95,0.0,-0.90194,9e-05,12.40839]
[1778151715612,28.02,80835.15,0.0,-0.90183,9e-05,12.41872]
[1778151717018,28.02,80835.15,0.0,-0.90183,9e-05,12.41872]
[1778151717039,28.02,80834.85,0.0,-0.90185,9e-05,12.41637]
[1778151717223,28.02,80834.85,0.0,-0.90185,9e-05,12.41637]
[1778151717262,28.02,80834.85,0.0,-0.90185,9e-05,12.41637]
[1778151717449,28.02,80834.85,0.0,-0.90185,9e-05,12.41637]
[1778151717626,28.02,80834.64,0.0,-0.90187,9e-05,12.41475]
[1778151722946,28.02,80835.14,0.0,-0.90182,9e-05,12.41914]
[1778151723200,28.02,80834.97,0.0,-0.90184,9e-05,12.41782]
[1778151724675,28.02,80838.33,0.0,-0.90155,9e-05,12.44529]
[1778151726084,28.02,80838.33,0.0,-0.90155,9e-05,12.44529]
[1778151726122,28.02,80841.27,0.0,-0.90129,9e-05,12.46923]
[1778151726199,28.02,80841.27,0.0,-0.90129,9e-05,12.46923]
[1778151728980,28.02,80842.53,0.0,-0.90119,9e-05,12.47946]
[1778151729006,28.02,80842.46,0.0,-0.90119,9e-05,12.47885]
[1778151729448,28.02,80842.46,0.0,-0.90119,9e-05,12.47885]
[1778151729710,28.02,80841.92,0.0,-0.90124,9e-05,12.47441]
[1778151734448,28.02,80844.23,0.0,-0.90104,9e-05,12.49305]
[1778151739780,28.02,80846.51,0.0,-0.90085,9e-05,12.51124]
[1778151740557,28.02,80846.51,0.0,-0.90085,9e-05,12.51124]
[1778151740698,28.02,80846.51,0.0,-0.90085,9e-05,12.51124]
[1778151745315,28.02,80850.37,0.0,-0.90052,9e-05,12.54234]
[1778151746450,28.02,80850.81,0.0,-0.90048,9e-05,12.54582]
[1778151747837,28.02,80849.48,0.0,-0.9006,9e-05,12.53484]
[1778151748164,28.02,80849.48,0.0,-0.9006,9e-05,12.53484]
[1778151747909,28.02,80844.42,0.0,-0.90104,9e-05,12.49344]
[1778151748449,28.02,80844.42,0.0,-0.90104,9e-05,12.49344]
[1778151748843,28.02,80836.85,0.0,-0.90169,9e-05,12.43172]
[1778151751865,28.02,80840.8,0.0,-0.90138,9e-05,12.45998]
[1778151754376,28.02,80842.85,0.0,-0.9012,9e-05,12.47667]
[1778151754448,28.02,80842.85,0.0,-0.9012,9e-05,12.47667]
[1778151754885,28.02,80842.76,0.0,-0.90121,9e-05,12.47592]
[1778151756899,28.02,80850.82,0.0,-0.90051,9e-05,12.54167]
[1778151760200,28.02,80850.07,0.0,-0.90058,9e-05,12.53524]
[1778151763128,28.02,80849.33,0.0,-0.90064,9e-05,12.52901]
[1778151763200,28.02,80849.33,0.0,-0.90064,9e-05,12.52901]
[1778151764199,28.02,80849.71,0.0,-0.90061,9e-05,12.53204]
[1778151763948,28.02,80857.96,0.0,-0.89989,9e-05,12.59941]
[1778151764955,28.02,80865.94,0.0,-0.8992,9e-05,12.66462]
[1778151765962,28.02,80873.51,0.0,-0.89853,9e-05,12.7265]
[1778151766969,28.02,80889.22,0.0,-0.89714,9e-05,12.85548]
[1778151767976,28.02,80899.07,0.0,-0.89627,9e-05,12.93647]
[1778151768983,28.02,80897.42,0.0,-0.89642,9e-05,12.92229]
[1778151769990,28.02,80902.65,0.0,-0.89596,9e-05,12.96489]
[1778151774021,28.02,80896.59,0.0,-0.89652,9e-05,12.91344]
[1778151776035,28.01,80891.57,0.0,-0.89698,9e-05,12.87067]
[1778151780063,28.01,80898.77,0.0,-0.89636,9e-05,12.92815]
[1778151781726,28.01,80898.69,0.0,-0.89637,9e-05,12.92703]
[1778151781950,28.01,80898.69,0.0,-0.89637,9e-05,12.92703]
[1778151783990,28.01,80899.48,0.0,-0.89631,9e-05,12.93255]
[1778151784201,28.01,80899.48,0.0,-0.89631,9e-05,12.93255]
[1778151784091,28.01,80898.87,0.0,-0.89637,9e-05,12.92699]
[1778151786105,28.01,80903.56,0.0,-0.89596,9e-05,12.96477]
[1778151788438,28.01,80906.44,0.0,-0.89571,9e-05,12.9882]
[1778151788452,28.01,80906.44,0.0,-0.89571,9e-05,12.9882]
[1778151789966,28.01,80905.33,0.0,-0.89581,9e-05,12.97875]
[1778151790199,28.01,80905.33,0.0,-0.89581,9e-05,12.97875]
[1778151791140,28.01,80914.41,0.0,-0.895,9e-05,13.05355]
[1778151793154,28.0,80907.9,0.0,-0.89559,9e-05,12.99896]
[1778151794259,28.0,80908.22,0.0,-0.89557,9e-05,13.00131]
[1778151794448,28.0,80908.22,0.0,-0.89557,9e-05,13.00131]
[1778151795387,28.0,80911.83,0.0,-0.89525,9e-05,13.03065]
[1778151795448,28.0,80911.83,0.0,-0.89525,9e-05,13.03065]
[1778151796117,28.0,80911.83,0.0,-0.89525,9e-05,13.03065]
[1778151796201,28.0,80911.83,0.0,-0.89525,9e-05,13.03065]
[1778151796218,28.0,80912.36,0.0,-0.89521,9e-05,13.03381]
[1778151798217,28.0,80912.63,0.0,-0.8952,9e-05,13.0354]
[1778151798451,28.0,80914.26,0.0,-0.89505,9e-05,13.04862]
[1778151800830,28.0,80914.36,0.0,-0.89505,9e-05,13.04879]
[1778151800952,28.0,80914.36,0.0,-0.89505,9e-05,13.04879]
[1778151802727,28.0,80919.36,0.0,-0.8946,9e-05,13.08965]
[1778151802950,28.0,80919.36,0.0,-0.8946,9e-05,13.08965]
[1778151803926,28.0,80920.86,0.0,-0.89447,9e-05,13.10174]
[1778151803948,28.0,80920.86,0.0,-0.89447,9e-05,13.10174]
[1778151804231,28.0,80920.62,0.0,-0.8945,9e-05,13.09934]
[1778151805097,28.0,80920.62,0.0,-0.8945,9e-05,13.09934]
[1778151805238,28.0,80942.45,0.0,-0.8925,9e-05,13.28128]
[1778151806245,28.0,80938.89,0.0,-0.89284,9e-05,13.25049]
[1778151807252,28.0,80927.27,0.0,-0.89391,9e-05,13.153]
[1778151808904,28.0,80927.27,0.0,-0.89391,9e-05,13.153]
[1778151808918,28.0,80926.26,0.0,-0.89401,9e-05,13.14412]
[1778151812287,27.99,80934.43,0.0,-0.89331,9e-05,13.20673]
[1778151814301,27.99,80920.26,0.0,-0.89461,9e-05,13.08817]
[1778151815308,27.99,80914.8,0.0,-0.8951,9e-05,13.04244]
[1778151817322,27.99,80925.33,0.0,-0.89415,9e-05,13.12942]
[1778151818329,27.99,80921.88,0.0,-0.89447,9e-05,13.10029]
[1778151820717,27.99,80917.5,0.0,-0.89487,9e-05,13.0635]
[1778151820952,27.99,80917.5,0.0,-0.89487,9e-05,13.0635]
[1778151821036,27.99,80917.5,0.0,-0.89487,9e-05,13.0635]
[1778151821203,27.99,80917.5,0.0,-0.89487,9e-05,13.0635]
[1778151821468,27.99,80920.59,0.0,-0.8946,9e-05,13.08885]
[1778151821703,27.99,80920.59,0.0,-0.8946,9e-05,13.08885]
[1778151822585,27.99,80923.81,0.0,-0.89431,9e-05,13.11527]
[1778151822702,27.99,80923.81,0.0,-0.89431,9e-05,13.11527]
[1778151824635,27.99,80925.21,0.0,-0.89419,9e-05,13.12608]
[1778151824701,27.99,80925.21,0.0,-0.89419,9e-05,13.12608]
[1778151826155,27.99,80921.59,0.0,-0.89453,9e-05,13.09555]
[1778151826201,27.99,80921.59,0.0,-0.89453,9e-05,13.09555]
[1778151826272,27.99,80920.54,0.0,-0.89462,9e-05,13.08659]
[1778151828399,27.99,80913.97,0.0,-0.89522,9e-05,13.03228]
[1778151830413,27.99,80912.75,0.0,-0.89532,9e-05,13.02262]
[1778151831641,27.99,80912.75,0.0,-0.89532,9e-05,13.02262]
[1778151831698,27.99,80912.75,0.0,-0.89532,9e-05,13.02262]
[1778151832428,27.99,80919.59,0.0,-0.8947,9e-05,13.07988]
[1778151835236,27.99,80921.2,0.0,-0.89455,9e-05,13.09342]
[1778151834442,27.99,80927.65,0.0,-0.89396,9e-05,13.14723]
[1778151835451,27.99,80927.65,0.0,-0.89396,9e-05,13.14723]
[1778151835554,27.99,80927.65,0.0,-0.89396,9e-05,13.14723]
[1778151835701,27.99,80927.65,0.0,-0.89396,9e-05,13.14723]
[1778151836907,27.99,80929.0,0.0,-0.89384,9e-05,13.15852]
[1778151836952,27.99,80929.0,0.0,-0.89384,9e-05,13.15852]
[1778151836956,27.99,80930.28,0.0,-0.89372,9e-05,13.16922]
[1778151841767,27.99,80928.71,0.0,-0.89386,9e-05,13.15618]
[1778151841951,27.99,80928.71,0.0,-0.89386,9e-05,13.15618]
[1778151843273,27.99,80930.06,0.0,-0.89374,9e-05,13.16746]
[1778151843451,27.99,80929.34,0.0,-0.8938,9e-05,13.16148]
[1778151847751,27.99,80933.26,0.0,-0.89344,9e-05,13.19432]
[1778151847952,27.99,80933.26,0.0,-0.89344,9e-05,13.19432]
[1778151848619,27.99,80937.12,0.0,-0.89309,9e-05,13.2265]
[1778151848705,27.99,80937.12,0.0,-0.89309,9e-05,13.2265]
[1778151850436,27.99,80939.54,0.0,-0.89287,9e-05,13.24653]
[1778151850449,27.99,80939.54,0.0,-0.89287,9e-05,13.24653]
[1778151850556,27.99,80940.15,0.0,-0.89282,9e-05,13.25153]
[1778151852569,27.99,80945.13,0.0,-0.89236,9e-05,13.29293]
[1778151854146,27.99,80945.13,0.0,-0.89236,9e-05,13.29293]
[1778151854202,27.99,80945.13,0.0,-0.89236,9e-05,13.29293]
[1778151855590,27.99,80953.56,0.0,-0.89159,9e-05,13.36299]
[1778151857604,27.99,80957.58,0.0,-0.89122,9e-05,13.39615]
[1778151859945,27.99,80958.06,0.0,-0.89118,9e-05,13.3999]
[1778151860200,27.99,80958.06,0.0,-0.89118,9e-05,13.3999]
[1778151863502,27.99,80956.93,0.0,-0.8913,9e-05,13.38938]
[1778151863700,27.99,80956.93,0.0,-0.8913,9e-05,13.38938]
[1778151863742,27.99,80956.62,0.0,-0.89133,9e-05,13.38654]
[1778151870176,27.98,80953.91,0.0,-0.89159,9e-05,13.36289]
[1778151870202,27.98,80953.91,0.0,-0.89159,9e-05,13.36289]
[1778151875730,27.98,80951.78,0.0,-0.89182,9e-05,13.34]
[1778151876599,27.98,80951.78,0.0,-0.89182,9e-05,13.34]
[1778151876706,27.98,80951.78,0.0,-0.89182,9e-05,13.34]
[1778151877059,27.98,80951.78,0.0,-0.89182,9e-05,13.34]
[1778151877200,27.98,80951.78,0.0,-0.89182,9e-05,13.34]
[1778151877278,27.98,80951.81,0.0,-0.89182,9e-05,13.34005]
[1778151880509,27.98,80951.08,0.0,-0.89189,9e-05,13.33375]
[1778151880698,27.98,80951.08,0.0,-0.89189,9e-05,13.33375]
[1778151885613,27.98,80951.45,0.0,-0.89186,9e-05,13.3364]
[1778151885699,27.98,80951.45,0.0,-0.89186,9e-05,13.3364]
[1778151886131,27.98,80951.45,0.0,-0.89186,9e-05,13.3364]
[1778151886201,27.98,80951.45,0.0,-0.89186,9e-05,13.3364]
[1778151886226,27.98,80951.16,0.0,-0.89189,9e-05,13.3339]
[1778151889330,27.98,80953.03,0.0,-0.89172,9e-05,13.34941]
[1778151889449,27.98,80955.04,0.0,-0.89154,9e-05,13.36616]
[1778151894864,27.98,80964.39,0.0,-0.89067,9e-05,13.44395]
[1778151896091,27.98,80964.39,0.0,-0.89067,9e-05,13.44395]
[1778151896202,27.98,80964.39,0.0,-0.89067,9e-05,13.44395]
[1778151897441,27.98,80963.02,0.0,-0.89081,9e-05,13.43204]
[1778151897462,27.98,80963.02,0.0,-0.89081,9e-05,13.43204]
[1778151897885,27.98,80962.8,0.0,-0.89083,9e-05,13.42999]
[1778151902922,27.98,80963.9,0.0,-0.89074,9e-05,13.43814]
[1778151905942,27.98,80969.25,0.0,-0.89025,9e-05,13.48237]
[1778151907957,27.98,80974.59,0.0,-0.88976,9e-05,13.52664]
[1778151908964,27.98,80980.41,0.0,-0.88921,9e-05,13.57527]
[1778151909971,27.98,80987.62,0.0,-0.88853,9e-05,13.63603]
[1778151914000,27.98,80995.33,0.0,-0.88781,9e-05,13.70062]
[1778151916016,27.97,80996.28,0.0,-0.88773,9e-05,13.70813]
[1778151917833,27.97,80997.54,0.0,-0.88761,0.0001,13.71851]
[1778151917950,27.97,80997.54,0.0,-0.88761,0.0001,13.71851]
[1778151923065,27.97,81005.57,0.0,-0.88687,0.0001,13.78451]
[1778151925079,27.97,81001.13,0.0,-0.88729,0.0001,13.74654]
[1778151927155,27.97,80999.2,0.0,-0.88748,0.0001,13.73045]
[1778151928288,27.97,80999.2,0.0,-0.88748,0.0001,13.73045]
[1778151928449,27.97,80999.26,0.0,-0.88747,0.0001,13.73108]
[1778151930554,27.97,80997.53,0.0,-0.88763,0.0001,13.71668]
[1778151930699,27.97,80997.53,0.0,-0.88763,0.0001,13.71668]
[1778151931121,27.97,80996.26,0.0,-0.88778,9e-05,13.70192]
[1778151934141,27.97,80991.85,0.0,-0.88819,9e-05,13.66499]
[1778151934201,27.97,80991.85,0.0,-0.88819,9e-05,13.66499]
[1778151940184,27.97,80988.73,0.0,-0.88851,9e-05,13.63676]
[1778151941191,27.97,80998.83,0.0,-0.88755,0.0001,13.72184]
[1778151942198,27.97,81003.95,0.0,-0.88707,0.0001,13.76536]
[1778151943205,27.97,81004.54,0.0,-0.88701,0.0001,13.77043]
[1778151944168,27.97,81004.54,0.0,-0.88701,0.0001,13.77043]
[1778151944201,27.97,81004.54,0.0,-0.88701,0.0001,13.77043]
[1778151946058,27.97,81007.96,0.0,-0.88668,0.0001,13.79941]
[1778151946200,27.97,81007.96,0.0,-0.88668,0.0001,13.79941]
[1778151946226,27.97,81007.82,0.0,-0.8867,0.0001,13.7982]
[1778151951261,27.97,81015.57,0.0,-0.88595,0.0001,13.86378]
[1778151953680,27.97,81014.84,0.0,-0.88603,0.0001,13.8574]
[1778151953700,27.97,81014.84,0.0,-0.88603,0.0001,13.8574]
[1778151957658,27.97,81015.12,0.0,-0.886,0.0001,13.85937]
[1778151957700,27.97,81015.12,0.0,-0.886,0.0001,13.85937]
[1778151958854,27.97,81014.99,0.0,-0.88602,0.0001,13.85815]
[1778151958948,27.97,81014.99,0.0,-0.88602,0.0001,13.85815]
[1778151959317,27.97,81014.78,0.0,-0.88604,0.0001,13.85625]
[1778151964353,27.97,81010.55,0.0,-0.88645,0.0001,13.81975]
[1778151965279,27.97,81010.55,0.0,-0.88645,0.0001,13.81975]
[1778151965450,27.97,81010.58,0.0,-0.88645,0.0001,13.81993]
[1778151970395,27.97,81015.8,0.0,-0.88595,0.0001,13.86378]
[1778151971415,27.97,81015.8,0.0,-0.88595,0.0001,13.86378]
[1778151971449,27.97,81015.27,0.0,-0.88601,0.0001,13.85914]
[1778151972633,27.97,81015.2,0.0,-0.88602,0.0001,13.8584]
[1778151972699,27.97,81015.2,0.0,-0.88602,0.0001,13.8584]
[1778151973416,27.97,81015.65,0.0,-0.88597,0.0001,13.86208]
[1778151975199,27.97,81015.69,0.0,-0.88597,0.0001,13.86228]
[1778151976243,27.97,81016.87,0.0,-0.88586,0.0001,13.87215]
[1778151976441,27.97,81030.45,0.0,-0.88455,0.0001,13.98758]
[1778151977447,27.97,81031.33,0.0,-0.88447,0.0001,13.99501]
[1778151978454,27.97,81025.39,0.0,-0.88504,0.0001,13.94415]
[1778151979827,27.97,81025.39,0.0,-0.88504,0.0001,13.94415]
[1778151979906,27.97,81020.63,0.0,-0.88551,0.0001,13.90346]
[1778151985503,27.96,81022.95,0.0,-0.88529,0.0001,13.92205]
[1778151987517,27.96,81027.43,0.0,-0.88487,0.0001,13.95975]
[1778151989306,27.96,81027.43,0.0,-0.88487,0.0001,13.95975]
[1778151989450,27.96,81028.52,0.0,-0.88477,0.0001,13.96858]
[1778151990538,27.96,81022.57,0.0,-0.88534,0.0001,13.91775]
[1778151992552,27.96,81020.04,0.0,-0.88562,0.0001,13.89184]
[1778151993698,27.96,81020.04,0.0,-0.88562,0.0001,13.89184]
[1778151993953,27.96,81020.04,0.0,-0.88562,0.0001,13.89184]
[1778151993989,27.96,81020.08,0.0,-0.88562,0.0001,13.89208]
[1778151998603,27.96,81021.85,0.0,-0.88545,0.0001,13.9067]
[1778151998701,27.96,81021.85,0.0,-0.88545,0.0001,13.9067]
[1778152004638,27.96,81021.71,0.0,-0.88547,0.0001,13.90492]
[1778152006753,27.96,81023.79,0.0,-0.88527,0.0001,13.92251]
[1778152006949,27.96,81023.79,0.0,-0.88527,0.0001,13.92251]
[1778152009349,27.96,81025.39,0.0,-0.88512,0.0001,13.9359]
[1778152009449,27.96,81025.39,0.0,-0.88512,0.0001,13.9359]
[1778152009450,27.96,81025.48,0.0,-0.88511,0.0001,13.93644]
[1778152013342,27.96,81023.66,0.0,-0.88529,0.0001,13.92075]
[1778152013453,27.96,81023.66,0.0,-0.88529,0.0001,13.92075]
[1778152018736,27.96,81019.73,0.0,-0.88568,0.0001,13.88688]
[1778152020046,27.96,81019.73,0.0,-0.88568,0.0001,13.88688]
[1778152020200,27.96,81019.73,0.0,-0.88568,0.0001,13.88688]
[1778152022764,27.96,81000.15,0.0,-0.88755,0.0001,13.7208]
[1778152023773,27.96,80994.86,0.0,-0.88805,9e-05,13.67628]
[1778152026442,27.96,80994.9,0.0,-0.88804,9e-05,13.6769]
[1778152026449,27.96,80994.9,0.0,-0.88804,9e-05,13.6769]
[1778152028223,27.96,80994.74,0.0,-0.88805,9e-05,13.67607]
[1778152028449,27.96,80994.74,0.0,-0.88805,9e-05,13.67607]
[1778152028229,27.96,80994.74,0.0,-0.88805,9e-05,13.67632]
[1778152034708,27.96,80994.07,0.0,-0.8881,9e-05,13.67184]
[1778152034871,27.96,80962.75,0.0,-0.89104,9e-05,13.40848]
[1778152035866,27.96,80948.71,0.0,-0.89234,9e-05,13.29091]
[1778152036873,27.96,80956.31,0.0,-0.89163,9e-05,13.35457]
[1778152038429,27.96,80956.31,0.0,-0.89163,9e-05,13.35457]
[1778152043922,27.96,80944.47,0.0,-0.89274,9e-05,13.25442]
[1778152045936,27.96,80941.49,0.0,-0.89301,9e-05,13.22929]
[1778152051978,27.96,80942.2,0.0,-0.89298,9e-05,13.23062]
[1778152054193,27.96,80940.92,0.0,-0.8931,9e-05,13.21982]
[1778152054203,27.96,80940.92,0.0,-0.8931,9e-05,13.21982]
[1778152059683,27.96,80942.2,0.0,-0.89299,9e-05,13.22992]
[1778152059702,27.96,80942.2,0.0,-0.89299,9e-05,13.22992]
[1778152060544,27.96,80942.13,0.0,-0.893,9e-05,13.22922]
[1778152060698,27.96,80942.13,0.0,-0.893,9e-05,13.22922]
[1778152061041,27.96,80942.01,0.0,-0.89301,9e-05,13.2281]
[1778152065897,27.96,80944.57,0.0,-0.89278,9e-05,13.24898]
[1778152065952,27.96,80944.57,0.0,-0.89278,9e-05,13.24898]
[1778152071111,27.96,80943.75,0.0,-0.89286,9e-05,13.24138]
[1778152075639,27.96,80944.8,0.0,-0.89277,9e-05,13.24991]
[1778152075702,27.96,80944.8,0.0,-0.89277,9e-05,13.24991]
[1778152078405,27.96,80944.44,0.0,-0.89281,9e-05,13.24667]
[1778152078450,27.96,80944.44,0.0,-0.89281,9e-05,13.24667]
[1778152078441,27.96,80945.5,0.0,-0.89271,9e-05,13.25547]
[1778152080331,27.96,80944.98,0.0,-0.89276,9e-05,13.25105]
[1778152080450,27.96,80944.98,0.0,-0.89276,9e-05,13.25105]
[1778152081181,27.96,80936.55,0.0,-0.89353,9e-05,13.18049]
[1778152082188,27.96,80934.67,0.0,-0.8937,9e-05,13.16485]
[1778152085260,27.96,80934.74,0.0,-0.8937,9e-05,13.1656]
[1778152085450,27.96,80934.74,0.0,-0.8937,9e-05,13.1656]
[1778152086489,27.96,80934.01,0.0,-0.89376,9e-05,13.15958]
[1778152086511,27.96,80934.01,0.0,-0.89376,9e-05,13.15974]
[1778152086701,27.96,80934.01,0.0,-0.89376,9e-05,13.15974]
[1778152091257,27.96,80938.48,0.0,-0.89335,9e-05,13.19738]
[1778152092138,27.96,80938.48,0.0,-0.89335,9e-05,13.19738]
[1778152092201,27.96,80938.48,0.0,-0.89335,9e-05,13.19738]
[1778152099313,27.96,80939.49,0.0,-0.89325,9e-05,13.20596]
[1778152104348,27.96,80937.77,0.0,-0.89341,9e-05,13.19176]
[1778152105225,27.96,80937.77,0.0,-0.89341,9e-05,13.19176]
[1778152105450,27.96,80937.77,0.0,-0.89341,9e-05,13.19176]
[1778152107830,27.96,80932.05,0.0,-0.89393,9e-05,13.14423]
[1778152107948,27.96,80932.05,0.0,-0.89393,9e-05,13.14423]
[1778152108376,27.96,80931.17,0.0,-0.89401,9e-05,13.137]
[1778152112782,27.96,80931.11,0.0,-0.89404,9e-05,13.13286]
[1778152112952,27.96,80931.11,0.0,-0.89404,9e-05,13.13286]
[1778152118446,27.96,80930.8,0.0,-0.89406,9e-05,13.13101]
[1778152119453,27.96,80922.86,0.0,-0.89478,9e-05,13.06502]
[1778152121037,27.96,80920.47,0.0,-0.89499,9e-05,13.04526]
[1778152121200,27.96,80920.47,0.0,-0.89499,9e-05,13.04526]
[1778152124344,27.96,80921.23,0.0,-0.89492,9e-05,13.05224]
[1778152124450,27.96,80921.23,0.0,-0.89492,9e-05,13.05224]
[1778152124551,27.96,80920.48,0.0,-0.89498,9e-05,13.04643]
[1778152128038,27.96,80922.26,0.0,-0.89482,9e-05,13.06163]
[1778152128199,27.96,80922.26,0.0,-0.89482,9e-05,13.06163]
[1778152132060,27.96,80923.57,0.0,-0.89469,9e-05,13.07337]
[1778152132200,27.96,80923.57,0.0,-0.89469,9e-05,13.07337]
[1778152132544,27.96,80925.91,0.0,-0.89447,9e-05,13.09284]
[1778152134428,27.96,80925.95,0.0,-0.89447,9e-05,13.09344]
[1778152134449,27.96,80925.95,0.0,-0.89447,9e-05,13.09344]
[1778152139593,27.96,80926.71,0.0,-0.89439,9e-05,13.10039]
[1778152140464,27.96,80926.71,0.0,-0.89439,9e-05,13.10039]
[1778152140704,27.96,80925.58,0.0,-0.89449,9e-05,13.09108]
[1778152142614,27.96,80931.43,0.0,-0.89396,9e-05,13.13998]
[1778152144395,27.96,80931.43,0.0,-0.89396,9e-05,13.13998]
[1778152144449,27.96,80931.43,0.0,-0.89396,9e-05,13.13998]
[1778152144496,27.96,80942.61,0.0,-0.89293,9e-05,13.23332]
[1778152145635,27.96,80946.35,0.0,-0.89259,9e-05,13.26449]
[1778152148361,27.96,80948.45,0.0,-0.8924,9e-05,13.28194]
[1778152148448,27.96,80948.45,0.0,-0.8924,9e-05,13.28194]
[1778152148789,27.96,80948.45,0.0,-0.8924,9e-05,13.28166]
[1778152148949,27.96,80948.45,0.0,-0.8924,9e-05,13.28166]
[1778152149021,27.96,80949.5,0.0,-0.89231,9e-05,13.2903]
[1778152153285,27.96,80950.32,0.0,-0.89224,9e-05,13.29673]
[1778152153448,27.96,80950.32,0.0,-0.89224,9e-05,13.29673]
[1778152159740,27.96,80952.41,0.0,-0.89206,9e-05,13.31275]
[1778152164451,27.96,80948.15,0.0,-0.89246,9e-05,13.27648]
[1778152165782,27.96,80939.04,0.0,-0.8933,9e-05,13.19995]
[1778152167215,27.96,80939.04,0.0,-0.8933,9e-05,13.19995]
[1778152167449,27.96,80939.04,0.0,-0.8933,9e-05,13.19995]
[1778152167450,27.96,80939.04,0.0,-0.8933,9e-05,13.1999]
[1778152172831,27.96,80940.08,0.0,-0.89324,9e-05,13.2043]
[1778152174250,27.96,80940.08,0.0,-0.89324,9e-05,13.2043]
[1778152174450,27.96,80940.08,0.0,-0.89324,9e-05,13.2043]
[1778152176859,27.96,80948.11,0.0,-0.8925,9e-05,13.2711]
[1778152178038,27.96,80948.11,0.0,-0.8925,9e-05,13.2711]
[1778152178199,27.96,80948.11,0.0,-0.8925,9e-05,13.2711]
[1778152178301,27.96,80947.28,0.0,-0.89258,9e-05,13.26401]
[1778152182454,27.96,80946.84,0.0,-0.89263,9e-05,13.25991]
[1778152182550,27.96,80953.04,0.0,-0.89206,9e-05,13.31166]
[1778152182903,27.96,80965.26,0.0,-0.89092,9e-05,13.41393]
[1778152183911,27.96,80969.64,0.0,-0.89051,9e-05,13.45079]
[1778152186931,27.96,80976.08,0.0,-0.88991,9e-05,13.50493]
[1778152188377,27.96,80976.08,0.0,-0.88991,9e-05,13.50493]
[1778152188451,27.96,80976.08,0.0,-0.88991,9e-05,13.50493]
[1778152188549,27.96,80972.72,0.0,-0.89023,9e-05,13.47657]
[1778152192973,27.96,80977.34,0.0,-0.8898,9e-05,13.51497]
[1778152194438,27.96,80977.34,0.0,-0.8898,9e-05,13.51497]
[1778152198008,27.96,80985.49,0.0,-0.88904,9e-05,13.58278]
[1778152200023,27.96,80985.51,0.0,-0.88905,9e-05,13.58234]
[1778152201217,27.96,80985.51,0.0,-0.88905,9e-05,13.58234]
[1778152201452,27.96,80985.51,0.0,-0.88905,9e-05,13.58234]
[1778152201467,27.96,80985.65,0.0,-0.88904,9e-05,13.58323]
[1778152202037,27.95,80979.51,0.0,-0.88962,9e-05,13.53117]
[1778152205058,27.95,80975.31,0.0,-0.89002,9e-05,13.49519]
[1778152210093,27.95,80977.05,0.0,-0.88987,9e-05,13.50878]
[1778152215128,27.95,80977.17,0.0,-0.88987,9e-05,13.50857]
[1778152220164,27.95,80979.82,0.0,-0.88964,9e-05,13.52949]
[1778152226206,27.95,80978.94,0.0,-0.88974,9e-05,13.5203]
[1778152231241,27.94,80978.11,0.0,-0.88987,9e-05,13.50767]
[1778152237283,27.94,80979.05,0.0,-0.8898,9e-05,13.51378]
[1778152242318,27.94,80978.67,0.0,-0.88985,9e-05,13.50904]
[1778152245339,27.94,80970.11,0.0,-0.89067,9e-05,13.43569]
[1778152250374,27.93,80971.72,0.0,-0.89055,9e-05,13.44606]
[1778152252857,27.93,80973.9,0.0,-0.89037,9e-05,13.46305]
[1778152253396,27.93,80931.15,0.0,-0.89432,9e-05,13.10424]
[1778152254402,27.93,80923.89,0.0,-0.89498,9e-05,13.04358]
[1778152256770,27.93,80922.12,0.0,-0.89515,9e-05,13.02853]
[1778152262458,27.93,80922.63,0.0,-0.89509,9e-05,13.03358]
[1778152265479,27.93,80928.3,0.0,-0.89457,9e-05,13.08196]
[1778152266840,27.93,80930.01,0.0,-0.89441,9e-05,13.09655]
[1778152270943,27.94,80930.2,0.0,-0.89437,9e-05,13.09948]
[1778152270950,27.94,80930.2,0.0,-0.89437,9e-05,13.09948]
[1778152271522,27.94,80930.54,0.0,-0.89434,9e-05,13.10267]
[1778152276557,27.94,80929.88,0.0,-0.89439,9e-05,13.0977]
[1778152281592,27.94,80930.42,0.0,-0.89435,9e-05,13.10203]
[1778152286627,27.94,80929.93,0.0,-0.89439,9e-05,13.0979]
[1778152291663,27.94,80930.97,0.0,-0.89432,9e-05,13.10252]
[1778152292669,27.94,80941.48,0.0,-0.89336,9e-05,13.19025]
[1778152294683,27.94,80943.78,0.0,-0.89315,9e-05,13.2094]
[1778152298711,27.94,80950.28,0.0,-0.89256,9e-05,13.26337]
[1778152299718,27.94,80956.66,0.0,-0.89197,9e-05,13.31671]
[1778152301732,27.93,80958.13,0.0,-0.89184,9e-05,13.3284]
[1778152306770,27.93,80957.68,0.0,-0.8919,9e-05,13.32342]
[1778152310490,27.93,80957.06,0.0,-0.89196,9e-05,13.31775]
[1778152310950,27.93,80957.12,0.0,-0.89195,9e-05,13.31803]
[1778152310955,27.93,80945.64,0.0,-0.89302,9e-05,13.22167]
[1778152311809,27.93,80942.26,0.0,-0.89333,9e-05,13.19333]
[1778152314103,27.93,80941.84,0.0,-0.89337,9e-05,13.18978]
[1778152314204,27.93,80941.84,0.0,-0.89337,9e-05,13.18978]
[1778152314305,27.93,80942.12,0.0,-0.89334,9e-05,13.19208]
[1778152319865,27.93,80941.52,0.0,-0.8934,9e-05,13.18682]
[1778152321534,27.93,80941.52,0.0,-0.8934,9e-05,13.18682]
[1778152321698,27.93,80941.52,0.0,-0.8934,9e-05,13.18682]
[1778152326132,27.93,80939.11,0.0,-0.89362,9e-05,13.16674]
[1778152326552,27.93,80939.11,0.0,-0.89362,9e-05,13.16674]
[1778152326698,27.93,80939.11,0.0,-0.89362,9e-05,13.16674]
[1778152326745,27.93,80938.05,0.0,-0.89372,9e-05,13.15793]
[1778152331949,27.93,80937.44,0.0,-0.89377,9e-05,13.15325]
[1778152334970,27.93,80932.96,0.0,-0.89417,9e-05,13.11615]
[1778152340007,27.93,80934.86,0.0,-0.89399,9e-05,13.13271]
[1778152345040,27.93,80935.32,0.0,-0.89394,9e-05,13.13714]
[1778152350076,27.93,80931.1,0.0,-0.89432,9e-05,13.10255]
[1778152355111,27.94,80928.34,0.0,-0.89459,9e-05,13.07641]
[1778152360146,27.94,80925.84,0.0,-0.89481,9e-05,13.05667]
[1778152362160,27.94,80932.88,0.0,-0.89416,9e-05,13.11572]
[1778152367195,27.94,80933.51,0.0,-0.8941,9e-05,13.12162]
[1778152369209,27.94,80939.82,0.0,-0.89352,9e-05,13.1745]
[1778152374244,27.94,80936.87,0.0,-0.89378,9e-05,13.15028]
[1778152379279,27.94,80935.6,0.0,-0.89389,9e-05,13.14022]
[1778152384314,27.94,80933.56,0.0,-0.89407,9e-05,13.12367]
[1778152390357,27.94,80927.37,0.0,-0.89463,9e-05,13.073]
[1778152395391,27.94,80925.68,0.0,-0.89477,9e-05,13.06003]
[1778152400426,27.95,80924.38,0.0,-0.89488,9e-05,13.0503]
[1778152405461,27.95,80926.31,0.0,-0.89469,9e-05,13.0674]
[1778152410496,27.95,80926.01,0.0,-0.89471,9e-05,13.06582]
[1778152415531,27.95,80924.68,0.0,-0.89484,9e-05,13.0516]
[1778152420566,27.95,80924.71,0.0,-0.89483,9e-05,13.05278]
[1778152425601,27.95,80925.34,0.0,-0.89476,9e-05,13.05895]
[1778152428622,27.95,80934.67,0.0,-0.89391,9e-05,13.13713]
[1778152431643,27.95,80937.58,0.0,-0.89364,9e-05,13.16153]
[1778152436678,27.95,80939.02,0.0,-0.89351,9e-05,13.17374]
[1778152441713,27.95,80940.74,0.0,-0.89335,9e-05,13.18817]
[1778152446748,27.95,80940.52,0.0,-0.89337,9e-05,13.18644]
[1778152451783,27.95,80942.57,0.0,-0.89318,9e-05,13.20374]
[1778152457825,27.95,80944.63,0.0,-0.89299,9e-05,13.22107]
[1778152462860,27.95,80944.29,0.0,-0.89302,9e-05,13.21833]
[1778152467895,27.95,80943.76,0.0,-0.89306,9e-05,13.21416]
[1778152472930,27.95,80940.29,0.0,-0.89341,9e-05,13.18137]
[1778152477965,27.96,80939.63,0.0,-0.89346,9e-05,13.1764]
[1778152483000,27.96,80939.42,0.0,-0.89347,9e-05,13.17522]
[1778152489042,27.96,80936.97,0.0,-0.89369,9e-05,13.15557]
[1778152494077,27.96,80935.27,0.0,-0.89384,9e-05,13.14211]
[1778152499112,27.96,80935.41,0.0,-0.89381,9e-05,13.14403]
[1778152504147,27.96,80932.41,0.0,-0.89408,9e-05,13.11971]
[1778152509182,27.96,80927.96,0.0,-0.89448,9e-05,13.08353]
[1778152514218,27.96,80923.2,0.0,-0.8949,9e-05,13.04509]
[1778152519254,27.96,80929.12,0.0,-0.89434,9e-05,13.09559]
[1778152525296,27.97,80929.28,0.0,-0.89432,9e-05,13.09796]
[1778152530331,27.97,80929.97,0.0,-0.89425,9e-05,13.10446]
[1778152535366,27.97,80929.61,0.0,-0.8943,9e-05,13.09766]
[1778152540401,27.97,80932.45,0.0,-0.89404,9e-05,13.12153]
[1778152545436,27.97,80933.8,0.0,-0.89391,9e-05,13.13333]
[1778152550471,27.97,80932.96,0.0,-0.89398,9e-05,13.12685]
[1778152556513,27.97,80932.93,0.0,-0.89398,9e-05,13.12729]
[1778152562555,27.97,80925.61,0.0,-0.89464,9e-05,13.06707]
[1778152567593,27.97,80923.63,0.0,-0.89481,9e-05,13.05167]
[1778152572628,27.97,80924.06,0.0,-0.89476,9e-05,13.05626]
[1778152577663,27.97,80929.03,0.0,-0.89429,9e-05,13.09859]
[1778152583705,27.98,80930.47,0.0,-0.89415,9e-05,13.11122]
[1778152588740,27.98,80930.33,0.0,-0.89416,9e-05,13.11056]
[1778152593775,27.98,80925.76,0.0,-0.8946,9e-05,13.06895]
[1778152597803,27.98,80931.3,0.0,-0.89409,9e-05,13.11569]
[1778152602838,27.98,80931.04,0.0,-0.89411,9e-05,13.11396]
[1778152607873,27.98,80928.09,0.0,-0.89437,9e-05,13.08998]
[1778152612908,27.98,80927.11,0.0,-0.89445,9e-05,13.08249]
[1778152617943,27.98,80926.5,0.0,-0.89452,9e-05,13.07632]
[1778152622978,27.98,80926.01,0.0,-0.89456,9e-05,13.07295]
[1778152627006,27.98,80912.52,0.0,-0.89578,9e-05,12.96104]
[1778152629021,27.98,80909.5,0.0,-0.89605,9e-05,12.9356]
[1778152634056,27.98,80909.33,0.0,-0.89607,9e-05,12.93372]
[1778152639091,27.98,80909.15,0.0,-0.89608,9e-05,12.93351]
[1778152641105,27.98,80904.47,0.0,-0.89649,9e-05,12.89507]
[1778152644128,27.98,80891.16,0.0,-0.89768,9e-05,12.78506]
[1778152645134,27.98,80870.29,0.0,-0.89953,9e-05,12.61349]
[1778152646140,27.98,80868.71,0.0,-0.89966,9e-05,12.60092]
[1778152650959,27.98,80865.07,0.0,-0.89997,9e-05,12.57236]
[1778152651201,27.98,80865.12,0.0,-0.89999,9e-05,12.56913]
[1778152653189,27.99,80860.74,0.0,-0.90036,9e-05,12.53448]
[1778152658224,27.99,80862.55,0.0,-0.90017,9e-05,12.55146]
[1778152660109,27.99,80862.55,0.0,-0.90017,9e-05,12.55146]
[1778152660159,27.99,80864.33,0.0,-0.90001,9e-05,12.56683]
[1778152660201,27.99,80864.33,0.0,-0.90001,9e-05,12.56683]
[1778152661247,27.99,80869.88,0.0,-0.89952,9e-05,12.61271]
[1778152662253,27.99,80874.86,0.0,-0.89908,9e-05,12.65389]
[1778152667288,27.99,80874.49,0.0,-0.8991,9e-05,12.65216]
[1778152672323,27.99,80878.55,0.0,-0.89872,9e-05,12.68667]
[1778152675344,27.99,80885.88,0.0,-0.89808,9e-05,12.74617]
[1778152677358,27.99,80899.1,0.0,-0.89691,9e-05,12.8545]
[1778152678365,27.99,80901.02,0.0,-0.89675,9e-05,12.87]
[1778152683400,27.99,80904.48,0.0,-0.89646,9e-05,12.89615]
[1778152687655,27.99,80903.24,0.0,-0.89659,9e-05,12.88422]
[1778152687702,27.99,80903.24,0.0,-0.89659,9e-05,12.88422]
[1778152687800,27.98,80902.77,0.0,-0.89664,9e-05,12.87977]
[1778152688714,27.98,80902.77,0.0,-0.89664,9e-05,12.87977]
[1778152688951,27.98,80902.77,0.0,-0.89664,9e-05,12.87977]
[1778152692698,27.98,80901.81,0.0,-0.89675,9e-05,12.86961]
[1778152692948,27.98,80901.81,0.0,-0.89675,9e-05,12.86961]
[1778152697501,27.98,80909.98,0.0,-0.89605,9e-05,12.93392]
[1778152699126,27.98,80909.98,0.0,-0.89605,9e-05,12.93392]
[1778152699202,27.98,80909.98,0.0,-0.89605,9e-05,12.93392]
[1778152699164,27.98,80911.15,0.0,-0.89596,9e-05,12.94228]
[1778152699563,27.98,80911.15,0.0,-0.89596,9e-05,12.94228]
[1778152699700,27.98,80911.15,0.0,-0.89596,9e-05,12.94228]
[1778152702760,27.97,80909.56,0.0,-0.89612,9e-05,12.92777]
[1778152702949,27.97,80909.56,0.0,-0.89612,9e-05,12.92777]
[1778152706907,27.97,80909.96,0.0,-0.89612,9e-05,12.92841]
[1778152706955,27.97,80909.96,0.0,-0.89612,9e-05,12.92841]
[1778152707156,27.97,80909.96,0.0,-0.89612,9e-05,12.92841]
[1778152707004,27.97,80911.91,0.0,-0.89595,9e-05,12.9439]
[1778152707232,27.97,80911.91,0.0,-0.89595,9e-05,12.9439]
[1778152708578,27.97,80924.18,0.0,-0.89484,9e-05,13.04529]
[1778152709585,27.97,80927.23,0.0,-0.89456,9e-05,13.07075]
[1778152712508,27.97,80925.8,0.0,-0.89472,9e-05,13.05485]
[1778152712701,27.97,80925.8,0.0,-0.89472,9e-05,13.05485]
[1778152712875,27.97,80925.8,0.0,-0.89472,9e-05,13.05485]
[1778152712957,27.97,80925.8,0.0,-0.89472,9e-05,13.05485]
[1778152712969,27.97,80926.06,0.0,-0.8947,9e-05,13.05709]
[1778152715882,27.97,80926.4,0.0,-0.89466,9e-05,13.06009]
[1778152715949,27.97,80926.4,0.0,-0.89466,9e-05,13.06009]
[1778152721669,27.97,80927.2,0.0,-0.89458,9e-05,13.06735]
[1778152722325,27.97,80927.2,0.0,-0.89458,9e-05,13.06735]
[1778152722451,27.97,80927.2,0.0,-0.89458,9e-05,13.06735]
[1778152722676,27.97,80926.27,0.0,-0.89467,9e-05,13.0597]
[1778152724804,27.97,80926.5,0.0,-0.89465,9e-05,13.06171]
[1778152724949,27.97,80926.5,0.0,-0.89465,9e-05,13.06171]
[1778152730732,27.97,80927.16,0.0,-0.89458,9e-05,13.06783]
[1778152731595,27.97,80927.16,0.0,-0.89458,9e-05,13.06783]
[1778152731699,27.97,80927.16,0.0,-0.89458,9e-05,13.06783]
[1778152731997,27.97,80927.16,0.0,-0.89458,9e-05,13.06783]
[1778152732201,27.97,80927.16,0.0,-0.89458,9e-05,13.06783]
[1778152732020,27.97,80927.19,0.0,-0.89458,9e-05,13.06773]
[1778152733383,27.97,80924.4,0.0,-0.89484,9e-05,13.04418]
[1778152733448,27.97,80924.4,0.0,-0.89484,9e-05,13.04418]
[1778152733753,27.97,80914.8,0.0,-0.89572,9e-05,12.96364]
[1778152734382,27.97,80914.8,0.0,-0.89572,9e-05,12.96364]
[1778152734452,27.97,80914.8,0.0,-0.89572,9e-05,12.96364]
[1778152734760,27.97,80916.19,0.0,-0.8956,9e-05,12.97448]
[1778152735261,27.97,80916.19,0.0,-0.8956,9e-05,12.97448]
[1778152735459,27.97,80916.19,0.0,-0.8956,9e-05,12.97448]
[1778152736136,27.97,80916.19,0.0,-0.8956,9e-05,12.97448]
[1778152736200,27.97,80916.19,0.0,-0.8956,9e-05,12.97448]
[1778152736237,27.97,80915.63,0.0,-0.89566,9e-05,12.96841]
[1778152739806,27.96,80915.43,0.0,-0.8957,9e-05,12.96535]
[1778152739949,27.96,80915.43,0.0,-0.8957,9e-05,12.96535]
[1778152741611,27.96,80916.43,0.0,-0.89562,9e-05,12.97221]
[1778152741701,27.96,80916.43,0.0,-0.89562,9e-05,12.97221]
[1778152741809,27.96,80916.22,0.0,-0.89565,9e-05,12.96975]
[1778152744623,27.96,80916.2,0.0,-0.89567,9e-05,12.96815]
[1778152744698,27.96,80916.2,0.0,-0.89567,9e-05,12.96815]
[1778152747851,27.96,80905.13,0.0,-0.8967,9e-05,12.87361]
[1778152748914,27.96,80905.13,0.0,-0.8967,9e-05,12.87361]
[1778152748953,27.96,80905.13,0.0,-0.8967,9e-05,12.87361]
[1778152749007,27.95,80905.15,0.0,-0.8967,9e-05,12.87319]
[1778152749431,27.95,80905.15,0.0,-0.8967,9e-05,12.87319]
[1778152749450,27.95,80905.15,0.0,-0.8967,9e-05,12.87319]
[1778152752628,27.95,80903.77,0.0,-0.89684,9e-05,12.86005]
[1778152752700,27.95,80903.77,0.0,-0.89684,9e-05,12.86005]
[1778152757921,27.95,80900.17,0.0,-0.8972,9e-05,12.82704]
[1778152758345,27.95,80900.17,0.0,-0.8972,9e-05,12.82704]
[1778152758450,27.95,80900.17,0.0,-0.8972,9e-05,12.82704]
[1778152758921,27.95,80900.17,0.0,-0.8972,9e-05,12.82704]
[1778152758952,27.95,80900.17,0.0,-0.8972,9e-05,12.82704]
[1778152759034,27.95,80898.89,0.0,-0.89732,9e-05,12.81595]
[1778152765096,27.94,80896.93,0.0,-0.89752,9e-05,12.79723]
[1778152765207,27.94,80896.93,0.0,-0.89752,9e-05,12.79723]
[1778152765190,27.94,80897.17,0.0,-0.89751,9e-05,12.79871]
[1778152765787,27.94,80897.17,0.0,-0.89751,9e-05,12.79871]
[1778152765953,27.94,80897.17,0.0,-0.89751,9e-05,12.79871]
[1778152765977,27.94,80897.38,0.0,-0.8975,9e-05,12.79994]
[1778152771012,27.94,80890.92,0.0,-0.89813,9e-05,12.73985]
[1778152773142,27.94,80888.4,0.0,-0.89836,9e-05,12.7186]
[1778152773203,27.94,80888.4,0.0,-0.89836,9e-05,12.7186]
[1778152773243,27.94,80888.92,0.0,-0.89832,9e-05,12.722]
[1778152773662,27.94,80888.92,0.0,-0.89832,9e-05,12.722]
[1778152773701,27.94,80888.92,0.0,-0.89832,9e-05,12.722]
[1778152777065,27.94,80877.8,0.0,-0.89932,9e-05,12.62903]
[1778152778072,27.94,80875.49,0.0,-0.89953,9e-05,12.60969]
[1778152779544,27.93,80875.46,0.0,-0.89953,9e-05,12.60914]
[1778152779700,27.93,80875.46,0.0,-0.89953,9e-05,12.60914]
[1778152780178,27.93,80875.46,0.0,-0.89953,9e-05,12.60914]
[1778152780201,27.93,80875.46,0.0,-0.89953,9e-05,12.60914]
[1778152780280,27.93,80875.68,0.0,-0.89952,9e-05,12.61065]
[1778152782100,27.93,80889.34,0.0,-0.89832,9e-05,12.72251]
[1778152783107,27.93,80893.99,0.0,-0.89791,9e-05,12.76058]
[1778152784219,27.93,80893.99,0.0,-0.89791,9e-05,12.76058]
[1778152784260,27.93,80894.38,0.0,-0.89788,9e-05,12.76287]
[1778152784454,27.93,80894.38,0.0,-0.89788,9e-05,12.76287]
[1778152785121,27.93,80895.88,0.0,-0.89775,9e-05,12.77526]
[1778152785318,27.93,80895.88,0.0,-0.89775,9e-05,12.77526]
[1778152785449,27.93,80895.88,0.0,-0.89775,9e-05,12.77526]
[1778152787289,27.93,80897.35,0.0,-0.89762,9e-05,12.78691]
[1778152787448,27.93,80897.57,0.0,-0.89761,9e-05,12.78822]
[1778152793177,27.93,80896.43,0.0,-0.89774,9e-05,12.77562]
[1778152796132,27.93,80892.99,0.0,-0.89806,9e-05,12.74615]
[1778152796202,27.93,80892.99,0.0,-0.89806,9e-05,12.74615]
[1778152796228,27.92,80893.15,0.0,-0.89805,9e-05,12.74698]
[1778152797044,27.92,80893.15,0.0,-0.89805,9e-05,12.74698]
[1778152797237,27.92,80893.15,0.0,-0.89805,9e-05,12.74698]
[1778152801560,27.92,80892.43,0.0,-0.89815,9e-05,12.73852]
[1778152801698,27.92,80892.43,0.0,-0.89815,9e-05,12.73852]
[1778152805189,27.92,80891.88,0.0,-0.89821,9e-05,12.73247]
[1778152805199,27.92,80891.88,0.0,-0.89821,9e-05,12.73247]
[1778152805290,27.92,80892.25,0.0,-0.89819,9e-05,12.73451]
[1778152805935,27.92,80892.25,0.0,-0.89819,9e-05,12.73451]
[1778152805951,27.92,80892.25,0.0,-0.89819,9e-05,12.73451]
[1778152809548,27.91,80892.48,0.0,-0.89819,9e-05,12.73435]
[1778152809698,27.91,80892.48,0.0,-0.89819,9e-05,12.73435]
[1778152815333,27.91,80892.83,0.0,-0.8982,9e-05,12.73408]
[1778152820368,27.91,80892.38,0.0,-0.89826,9e-05,12.72769]
[1778152826634,27.9,80892.32,0.0,-0.89829,9e-05,12.72505]
[1778152826701,27.9,80892.32,0.0,-0.89829,9e-05,12.72505]
[1778152826789,27.9,80894.01,0.0,-0.89815,9e-05,12.73793]
[1778152827428,27.9,80894.01,0.0,-0.89815,9e-05,12.73793]
[1778152827447,27.9,80894.01,0.0,-0.89815,9e-05,12.73793]
[1778152833459,27.9,80893.07,0.0,-0.89831,9e-05,12.72222]
[1778152838246,27.9,80893.61,0.0,-0.89827,9e-05,12.72614]
[1778152838450,27.89,80894.58,0.0,-0.8982,9e-05,12.7325]
[1778152839050,27.89,80894.58,0.0,-0.8982,9e-05,12.7325]
[1778152839200,27.89,80894.58,0.0,-0.8982,9e-05,12.7325]
[1778152839263,27.89,80896.07,0.0,-0.89807,9e-05,12.74425]
[1778152842276,27.89,80896.7,0.0,-0.89803,9e-05,12.74831]
[1778152842448,27.89,80896.96,0.0,-0.89801,9e-05,12.74988]
[1778152847560,27.89,80894.38,0.0,-0.89828,9e-05,12.72509]
[1778152848428,27.89,80894.38,0.0,-0.89828,9e-05,12.72509]
[1778152848448,27.89,80894.38,0.0,-0.89828,9e-05,12.72509]
[1778152848759,27.89,80894.38,0.0,-0.89828,9e-05,12.72509]
[1778152848950,27.89,80894.38,0.0,-0.89828,9e-05,12.72509]
[1778152849051,27.89,80894.77,0.0,-0.89825,9e-05,12.72776]
[1778152855119,27.88,80894.28,0.0,-0.89832,9e-05,12.72099]
[1778152855199,27.88,80894.28,0.0,-0.89832,9e-05,12.72099]
[1778152857141,27.88,80893.87,0.0,-0.89837,9e-05,12.71653]
[1778152857229,27.88,80893.87,0.0,-0.89837,9e-05,12.71653]
[1778152857329,27.88,80893.8,0.0,-0.89838,9e-05,12.71542]
[1778152863128,27.88,80892.61,0.0,-0.89852,9e-05,12.70299]
[1778152863200,27.88,80892.61,0.0,-0.89852,9e-05,12.70299]
[1778152866738,27.87,80892.39,0.0,-0.89856,9e-05,12.69908]
[1778152866950,27.87,80892.39,0.0,-0.89856,9e-05,12.69908]
[1778152866956,27.87,80890.08,0.0,-0.89877,9e-05,12.67949]
[1778152867825,27.87,80890.08,0.0,-0.89877,9e-05,12.67949]
[1778152867949,27.87,80890.08,0.0,-0.89877,9e-05,12.67949]
[1778152873812,27.87,80889.32,0.0,-0.89887,9e-05,12.67037]
[1778152873948,27.87,80889.32,0.0,-0.89887,9e-05,12.67037]
[1778152874037,27.87,80888.64,0.0,-0.89894,9e-05,12.66428]
[1778152874991,27.87,80888.64,0.0,-0.89894,9e-05,12.66428]
[1778152875204,27.87,80888.64,0.0,-0.89894,9e-05,12.66428]
[1778152880792,27.87,80887.92,0.0,-0.89904,9e-05,12.65503]
[1778152882033,27.87,80887.92,0.0,-0.89904,9e-05,12.65503]
[1778152882208,27.87,80887.92,0.0,-0.89904,9e-05,12.65503]
[1778152887841,27.86,80887.9,0.0,-0.89907,9e-05,12.65158]
[1778152890708,27.86,80886.0,0.0,-0.89925,9e-05,12.63507]
[1778152890948,27.86,80886.0,0.0,-0.89925,9e-05,12.63507]
[1778152890984,27.86,80874.09,0.0,-0.90031,9e-05,12.53664]
[1778152891888,27.86,80874.87,0.0,-0.90027,9e-05,12.53875]
[1778152893602,27.86,80874.67,0.0,-0.90029,9e-05,12.53689]
[1778152893700,27.86,80874.67,0.0,-0.90029,9e-05,12.53689]
[1778152896918,27.86,80871.16,0.0,-0.9006,9e-05,12.5073]
[1778152898932,27.86,80876.77,0.0,-0.90011,9e-05,12.55316]
[1778152900071,27.86,80876.77,0.0,-0.90011,9e-05,12.55316]
[1778152900203,27.86,80876.77,0.0,-0.90011,9e-05,12.55316]
[1778152900304,27.86,80876.26,0.0,-0.90016,9e-05,12.54879]
[1778152901244,27.86,80876.26,0.0,-0.90016,9e-05,12.54879]
[1778152901264,27.86,80873.01,0.0,-0.90045,9e-05,12.52192]
[1778152901449,27.86,80873.01,0.0,-0.90045,9e-05,12.52192]
[1778152905899,27.86,80877.36,0.0,-0.90007,9e-05,12.55739]
[1778152905951,27.86,80877.36,0.0,-0.90007,9e-05,12.55739]
[1778152906207,27.86,80877.36,0.0,-0.90007,9e-05,12.55739]
[1778152906236,27.86,80876.18,0.0,-0.90017,9e-05,12.54757]
[1778152906450,27.86,80876.18,0.0,-0.90017,9e-05,12.54757]
[1778152911794,27.86,80872.98,0.0,-0.90046,9e-05,12.52106]
[1778152911953,27.86,80872.98,0.0,-0.90046,9e-05,12.52106]
[1778152912819,27.86,80873.05,0.0,-0.90045,9e-05,12.52164]
[1778152912947,27.86,80873.05,0.0,-0.90045,9e-05,12.52164]
[1778152913031,27.86,80879.64,0.0,-0.89987,9e-05,12.57587]
[1778152915410,27.86,80881.09,0.0,-0.89974,9e-05,12.58775]
[1778152915455,27.86,80881.67,0.0,-0.89969,9e-05,12.59246]
[1778152917771,27.86,80881.87,0.0,-0.89968,9e-05,12.59395]
[1778152918165,27.86,80881.87,0.0,-0.89968,9e-05,12.59395]
[1778152918203,27.86,80881.87,0.0,-0.89968,9e-05,12.59395]
[1778152919073,27.86,80893.4,0.0,-0.89866,9e-05,12.6889]
[1778152920080,27.86,80900.06,0.0,-0.89807,9e-05,12.74376]
[1778152921087,27.85,80897.02,0.0,-0.89834,9e-05,12.71833]
[1778152921755,27.85,80897.02,0.0,-0.89834,9e-05,12.71833]
[1778152921950,27.85,80897.02,0.0,-0.89834,9e-05,12.71833]
[1778152926761,27.85,80897.35,0.0,-0.89833,9e-05,12.7197]
[1778152926950,27.85,80897.35,0.0,-0.89833,9e-05,12.7197]
[1778152929143,27.85,80906.8,0.0,-0.89749,9e-05,12.79703]
[1778152930150,27.85,80911.15,0.0,-0.89711,9e-05,12.83269]
[1778152931877,27.85,80910.29,0.0,-0.89719,9e-05,12.82508]
[1778152931949,27.85,80910.29,0.0,-0.89719,9e-05,12.82508]
[1778152932164,27.85,80906.84,0.0,-0.8975,9e-05,12.79601]
[1778152939213,27.85,80907.27,0.0,-0.8975,9e-05,12.79654]
[1778152944066,27.84,80908.95,0.0,-0.89737,9e-05,12.80866]
[1778152944200,27.84,80908.95,0.0,-0.89737,9e-05,12.80866]
[1778152949283,27.84,80910.84,0.0,-0.89723,9e-05,12.82143]
[1778152951996,27.84,80909.82,0.0,-0.89736,9e-05,12.80787]
[1778152952198,27.84,80909.82,0.0,-0.89736,9e-05,12.80787]
[1778152957339,27.83,80907.71,0.0,-0.89758,9e-05,12.78749]
[1778152960526,27.83,80907.75,0.0,-0.89759,9e-05,12.78643]
[1778152960699,27.83,80907.75,0.0,-0.89759,9e-05,12.78643]
[1778152961367,27.83,80904.01,0.0,-0.89793,9e-05,12.75496]
[1778152965107,27.83,80905.93,0.0,-0.89778,9e-05,12.76957]
[1778152965201,27.83,80905.93,0.0,-0.89778,9e-05,12.76957]
[1778152969423,27.83,80910.23,0.0,-0.89742,9e-05,12.80299]
[1778152970577,27.83,80912.2,0.0,-0.89724,9e-05,12.81888]
[1778152970700,27.83,80912.2,0.0,-0.89724,9e-05,12.81888]
[1778152971439,27.83,80923.9,0.0,-0.8962,9e-05,12.91565]
[1778152972445,27.83,80932.78,0.0,-0.89539,9e-05,12.98958]
[1778152973207,27.83,80932.78,0.0,-0.89539,9e-05,12.98958]
[1778152973448,27.83,80932.78,0.0,-0.89539,9e-05,12.98958]
[1778152973452,27.83,80934.64,0.0,-0.89522,9e-05,13.00488]
[1778152974459,27.83,80937.0,0.0,-0.89501,9e-05,13.0244]
[1778152975466,27.82,80942.41,0.0,-0.89452,9e-05,13.06924]
[1778152976140,27.82,80942.41,0.0,-0.89452,9e-05,13.06924]
[1778152976202,27.82,80942.41,0.0,-0.89452,9e-05,13.06924]
[1778152981509,27.82,80943.29,0.0,-0.89447,9e-05,13.07409]
[1778152984474,27.82,80943.18,0.0,-0.89448,9e-05,13.07277]
[1778152984701,27.82,80943.12,0.0,-0.89449,9e-05,13.07187]
[1778152988955,27.82,80940.78,0.0,-0.89474,9e-05,13.04928]
[1778152988956,27.82,80939.76,0.0,-0.89484,9e-05,13.04003]
[1778152993594,27.81,80938.44,0.0,-0.89499,9e-05,13.02622]
[1778152993707,27.81,80938.44,0.0,-0.89499,9e-05,13.02622]
[1778152999210,27.81,80934.18,0.0,-0.89542,9e-05,12.98729]
[1778152999452,27.81,80934.18,0.0,-0.89542,9e-05,12.98729]
[1778153001200,27.81,80932.66,0.0,-0.89557,9e-05,12.97383]
[1778153001448,27.81,80932.66,0.0,-0.89557,9e-05,12.97383]
[1778153001299,27.81,80932.82,0.0,-0.89556,9e-05,12.97459]
[1778153006684,27.8,80933.7,0.0,-0.89551,9e-05,12.97858]
[1778153010464,27.8,80936.92,0.0,-0.89523,9e-05,13.00436]
[1778153010699,27.8,80937.77,0.0,-0.89516,9e-05,13.01088]
[1778153015960,27.79,80936.74,0.0,-0.89532,9e-05,12.99522]
[1778153016200,27.79,80936.74,0.0,-0.89532,9e-05,12.99522]
[1778153016299,27.79,80936.89,0.0,-0.89531,9e-05,12.99592]
[1778153017323,27.79,80936.89,0.0,-0.89531,9e-05,12.99592]
[1778153017450,27.79,80936.89,0.0,-0.89531,9e-05,12.99592]
[1778153026342,27.79,80937.33,0.0,-0.89531,9e-05,12.99638]
[1778153026447,27.79,80937.33,0.0,-0.89531,9e-05,12.99638]
[1778153026442,27.79,80937.43,0.0,-0.89532,9e-05,12.99516]
[1778153030204,27.79,80937.24,0.0,-0.89535,9e-05,12.99206]
[1778153030449,27.79,80937.24,0.0,-0.89535,9e-05,12.99206]
[1778153037902,27.78,80941.87,0.0,-0.89496,9e-05,13.02843]
[1778153038744,27.78,80941.87,0.0,-0.89496,9e-05,13.02843]
[1778153038950,27.78,80941.87,0.0,-0.89496,9e-05,13.02843]
[1778153040294,27.78,80942.23,0.0,-0.89493,9e-05,13.0313]
[1778153040448,27.78,80942.23,0.0,-0.89493,9e-05,13.0313]
[1778153040549,27.78,80943.46,0.0,-0.89482,9e-05,13.04129]
[1778153042937,27.78,80953.84,0.0,-0.89387,9e-05,13.12755]
[1778153043944,27.78,80958.44,0.0,-0.89344,9e-05,13.16639]
[1778153044642,27.78,80958.44,0.0,-0.89344,9e-05,13.16639]
[1778153044700,27.78,80958.44,0.0,-0.89344,9e-05,13.16639]
[1778153050993,27.78,80959.69,0.0,-0.89332,9e-05,13.17795]
[1778153052694,27.78,80959.04,0.0,-0.89338,9e-05,13.17263]
[1778153052950,27.78,80959.04,0.0,-0.89338,9e-05,13.17263]
[1778153053879,27.78,80959.78,0.0,-0.89331,9e-05,13.17898]
[1778153053948,27.78,80959.78,0.0,-0.89331,9e-05,13.17898]
[1778153054014,27.78,80960.24,0.0,-0.89326,9e-05,13.18297]
[1778153059049,27.78,80959.41,0.0,-0.89333,9e-05,13.17656]
[1778153064084,27.78,80959.22,0.0,-0.89335,9e-05,13.17543]
[1778153065823,27.78,80959.41,0.0,-0.89333,9e-05,13.17711]
[1778153065952,27.78,80959.41,0.0,-0.89333,9e-05,13.17711]
[1778153069222,27.78,80959.71,0.0,-0.8933,9e-05,13.17987]
[1778153069449,27.78,80959.71,0.0,-0.8933,9e-05,13.17987]
[1778153069468,27.78,80960.12,0.0,-0.89326,9e-05,13.18339]
[1778153073147,27.78,80964.19,0.0,-0.89291,9e-05,13.21361]
[1778153076375,27.78,80968.4,0.0,-0.89252,9e-05,13.24905]
[1778153076455,27.78,80968.4,0.0,-0.89252,9e-05,13.24905]
[1778153079189,27.78,80979.14,0.0,-0.89152,9e-05,13.33931]
[1778153080055,27.78,80979.14,0.0,-0.89152,9e-05,13.33931]
[1778153080205,27.78,80979.14,0.0,-0.89152,9e-05,13.33931]
[1778153082210,27.78,80985.1,0.0,-0.89097,9e-05,13.38902]
[1778153084982,27.78,80983.76,0.0,-0.8911,9e-05,13.37718]
[1778153085199,27.78,80983.76,0.0,-0.8911,9e-05,13.37718]
[1778153085231,27.78,80983.89,0.0,-0.89109,9e-05,13.37802]
[1778153090267,27.78,80982.29,0.0,-0.89125,9e-05,13.36315]
[1778153092348,27.78,80981.66,0.0,-0.89132,9e-05,13.35755]
[1778153092448,27.78,80981.66,0.0,-0.89132,9e-05,13.35755]
[1778153098324,27.78,80982.95,0.0,-0.89122,9e-05,13.36646]
[1778153099105,27.78,80982.95,0.0,-0.89122,9e-05,13.36646]
[1778153099201,27.78,80982.95,0.0,-0.89122,9e-05,13.36646]
[1778153102300,27.78,80982.91,0.0,-0.89123,9e-05,13.36515]
[1778153102449,27.78,80982.91,0.0,-0.89123,9e-05,13.36515]
[1778153104905,27.78,80977.79,0.0,-0.89172,9e-05,13.32106]
[1778153104949,27.78,80977.79,0.0,-0.89172,9e-05,13.32106]
[1778153105372,27.77,80977.98,0.0,-0.89171,9e-05,13.32239]
[1778153106874,27.77,80981.75,0.0,-0.89136,9e-05,13.35392]
[1778153106950,27.77,80981.75,0.0,-0.89136,9e-05,13.35392]
[1778153112421,27.77,80982.39,0.0,-0.89132,9e-05,13.35721]
[1778153114736,27.77,80981.43,0.0,-0.89142,9e-05,13.3484]
[1778153114948,27.77,80981.43,0.0,-0.89142,9e-05,13.3484]
[1778153115442,27.77,80980.68,0.0,-0.89149,9e-05,13.34171]
[1778153120477,27.77,80980.27,0.0,-0.89155,9e-05,13.33653]
[1778153125512,27.77,80979.32,0.0,-0.89166,9e-05,13.32675]
[1778153126952,27.77,80978.97,0.0,-0.8917,9e-05,13.32345]
[1778153133570,27.76,80978.8,0.0,-0.89177,9e-05,13.31537]
[1778153138866,27.76,80978.8,0.0,-0.89177,9e-05,13.31537]
[1778153138949,27.76,80978.8,0.0,-0.89177,9e-05,13.31537]
[1778153139279,27.76,80978.8,0.0,-0.89177,9e-05,13.31537]
[1778153139448,27.76,80978.8,0.0,-0.89177,9e-05,13.31537]
[1778153139612,27.76,80978.36,0.0,-0.89184,9e-05,13.30917]
[1778153143147,27.76,80976.79,0.0,-0.892,9e-05,13.29488]
[1778153143202,27.76,80976.79,0.0,-0.892,9e-05,13.29488]
[1778153148682,27.75,80966.34,0.0,-0.89299,9e-05,13.20477]
[1778153149689,27.75,80962.66,0.0,-0.89334,9e-05,13.17359]
[1778153151719,27.75,80962.05,0.0,-0.89339,9e-05,13.16828]
[1778153151949,27.75,80962.05,0.0,-0.89339,9e-05,13.16828]
[1778153152530,27.75,80962.05,0.0,-0.89339,9e-05,13.16828]
[1778153152551,27.75,80962.49,0.0,-0.89336,9e-05,13.17181]
[1778153152699,27.75,80962.49,0.0,-0.89336,9e-05,13.17181]
[1778153157745,27.75,80961.73,0.0,-0.89344,9e-05,13.16413]
[1778153161773,27.75,80955.75,0.0,-0.894,9e-05,13.11309]
[1778153162780,27.75,80945.12,0.0,-0.89498,9e-05,13.02379]
[1778153164194,27.75,80945.12,0.0,-0.89498,9e-05,13.02379]
[1778153164199,27.75,80945.12,0.0,-0.89498,9e-05,13.02379]
[1778153164295,27.75,80943.47,0.0,-0.89513,9e-05,13.00996]
[1778153167548,27.75,80945.56,0.0,-0.89494,9e-05,13.02751]
[1778153167700,27.75,80944.33,0.0,-0.89505,9e-05,13.01722]
[1778153172832,27.75,80945.92,0.0,-0.8949,9e-05,13.03074]
[1778153172955,27.75,80945.92,0.0,-0.8949,9e-05,13.03074]
[1778153173600,27.75,80945.92,0.0,-0.8949,9e-05,13.03074]
[1778153173698,27.75,80945.97,0.0,-0.8949,9e-05,13.03122]
[1778153173860,27.75,80945.89,0.0,-0.8949,9e-05,13.03061]
[1778153175873,27.75,80938.3,0.0,-0.8956,9e-05,12.96727]
[1778153178991,27.75,80937.39,0.0,-0.89567,9e-05,12.96006]
[1778153179200,27.75,80937.39,0.0,-0.89567,9e-05,12.96006]
[1778153184936,27.75,80933.0,0.0,-0.89605,9e-05,12.92513]
[1778153188705,27.75,80934.38,0.0,-0.89592,9e-05,12.9373]
[1778153188951,27.76,80938.07,0.0,-0.89558,9e-05,12.96845]
[1778153189624,27.76,80938.07,0.0,-0.89558,9e-05,12.96845]
[1778153189698,27.76,80938.07,0.0,-0.89558,9e-05,12.96845]
[1778153189659,27.76,80938.27,0.0,-0.89556,9e-05,12.9704]
[1778153190363,27.76,80938.27,0.0,-0.89556,9e-05,12.9704]
[1778153190453,27.76,80938.27,0.0,-0.89556,9e-05,12.9704]
[1778153194862,27.76,80937.14,0.0,-0.89568,9e-05,12.95822]
[1778153194949,27.76,80937.14,0.0,-0.89568,9e-05,12.95822]
[1778153195282,27.76,80937.14,0.0,-0.89568,9e-05,12.95822]
[1778153195448,27.76,80937.14,0.0,-0.89568,9e-05,12.95822]
[1778153195550,27.76,80936.76,0.0,-0.89571,9e-05,12.95536]
[1778153197110,27.76,80933.83,0.0,-0.89597,9e-05,12.93121]
[1778153197201,27.76,80933.83,0.0,-0.89597,9e-05,12.93121]
[1778153202057,27.76,80925.15,0.0,-0.89673,9e-05,12.86099]
[1778153203365,27.76,80925.15,0.0,-0.89673,9e-05,12.86099]
[1778153203449,27.76,80925.15,0.0,-0.89673,9e-05,12.86099]
[1778153204277,27.76,80924.42,0.0,-0.89679,9e-05,12.85538]
[1778153204448,27.76,80924.42,0.0,-0.89679,9e-05,12.85538]
[1778153204549,27.76,80922.5,0.0,-0.89696,9e-05,12.83987]
[1778153208598,27.76,80921.65,0.0,-0.89702,9e-05,12.83431]
[1778153208701,27.76,80921.65,0.0,-0.89702,9e-05,12.83431]
[1778153214141,27.77,80921.97,0.0,-0.89698,9e-05,12.8385]
[1778153219176,27.77,80921.59,0.0,-0.89701,9e-05,12.83533]
[1778153221190,27.77,80914.88,0.0,-0.89761,9e-05,12.77952]
[1778153222197,27.77,80907.7,0.0,-0.89826,9e-05,12.71962]
[1778153224211,27.77,80905.57,0.0,-0.89846,9e-05,12.70151]
[1778153226583,27.77,80905.37,0.0,-0.89848,9e-05,12.69959]
[1778153226701,27.77,80905.37,0.0,-0.89848,9e-05,12.69959]
[1778153227101,27.76,80905.65,0.0,-0.89845,9e-05,12.70164]
[1778153227200,27.76,80905.65,0.0,-0.89845,9e-05,12.70164]
[1778153227232,27.76,80905.57,0.0,-0.89846,9e-05,12.7007]
[1778153232267,27.76,80906.37,0.0,-0.89841,9e-05,12.70585]
[1778153233427,27.76,80906.37,0.0,-0.89841,9e-05,12.70585]
[1778153233449,27.76,80906.37,0.0,-0.89841,9e-05,12.70585]
[1778153238755,27.76,80907.43,0.0,-0.89833,9e-05,12.71309]
[1778153238950,27.76,80907.13,0.0,-0.89836,9e-05,12.71028]
[1778153244351,27.76,80906.36,0.0,-0.89845,9e-05,12.70192]
[1778153245445,27.76,80906.36,0.0,-0.89845,9e-05,12.70192]
[1778153245701,27.76,80906.36,0.0,-0.89845,9e-05,12.70192]
[1778153245789,27.76,80906.44,0.0,-0.89845,9e-05,12.70225]
[1778153245948,27.76,80906.44,0.0,-0.89845,9e-05,12.70225]
[1778153246365,27.76,80906.31,0.0,-0.89846,9e-05,12.70084]
[1778153247996,27.76,80904.55,0.0,-0.89863,9e-05,12.68591]
[1778153248205,27.76,80904.55,0.0,-0.89863,9e-05,12.68591]
[1778153249922,27.76,80900.59,0.0,-0.89898,9e-05,12.6525]
[1778153249950,27.76,80900.59,0.0,-0.89898,9e-05,12.6525]
[1778153255429,27.75,80899.7,0.0,-0.89911,9e-05,12.63963]
[1778153256540,27.75,80899.7,0.0,-0.89911,9e-05,12.63963]
[1778153256699,27.75,80899.7,0.0,-0.89911,9e-05,12.63963]
[1778153257443,27.75,80906.36,0.0,-0.89852,9e-05,12.6944]
[1778153258341,27.75,80906.36,0.0,-0.89852,9e-05,12.6944]
[1778153258452,27.75,80906.36,0.0,-0.89852,9e-05,12.6944]
[1778153258527,27.75,80906.36,0.0,-0.89852,9e-05,12.6944]
[1778153258700,27.75,80906.36,0.0,-0.89852,9e-05,12.6944]
[1778153258553,27.75,80907.44,0.0,-0.89843,9e-05,12.70306]
[1778153261073,27.75,80907.64,0.0,-0.89841,9e-05,12.70411]
[1778153261199,27.75,80907.64,0.0,-0.89841,9e-05,12.70411]
[1778153269529,27.75,80910.67,0.0,-0.89818,9e-05,12.72623]
[1778153271687,27.75,80910.67,0.0,-0.89818,9e-05,12.72623]
[1778153271700,27.75,80910.67,0.0,-0.89818,9e-05,12.72623]
[1778153272097,27.75,80910.7,0.0,-0.89818,9e-05,12.72558]
[1778153272198,27.75,80910.7,0.0,-0.89818,9e-05,12.72558]
[1778153275571,27.75,80911.26,0.0,-0.89814,9e-05,12.72942]
[1778153276227,27.75,80911.26,0.0,-0.89814,9e-05,12.72942]
[1778153276449,27.75,80911.26,0.0,-0.89814,9e-05,12.72942]
[1778153277585,27.75,80916.9,0.0,-0.89764,9e-05,12.77609]
[1778153279076,27.75,80919.21,0.0,-0.89743,9e-05,12.79532]
[1778153279202,27.75,80919.21,0.0,-0.89743,9e-05,12.79532]
[1778153282755,27.75,80919.57,0.0,-0.8974,9e-05,12.79831]
[1778153282805,27.75,80919.57,0.0,-0.8974,9e-05,12.79831]
[1778153282955,27.75,80919.21,0.0,-0.89743,9e-05,12.79526]
[1778153283627,27.75,80919.3,0.0,-0.89742,9e-05,12.79598]
[1778153288664,27.75,80921.58,0.0,-0.89722,9e-05,12.81487]
[1778153292822,27.74,80923.26,0.0,-0.89707,9e-05,12.82871]
[1778153292952,27.74,80923.26,0.0,-0.89707,9e-05,12.82871]
[1778153293030,27.74,80923.26,0.0,-0.89707,9e-05,12.82871]
[1778153293199,27.74,80923.26,0.0,-0.89707,9e-05,12.82871]
[1778153293702,27.74,80923.4,0.0,-0.89706,9e-05,12.82983]
[1778153295158,27.75,80925.5,0.0,-0.89686,9e-05,12.84779]
[1778153295205,27.75,80925.5,0.0,-0.89686,9e-05,12.84779]
[1778153297730,27.75,80917.94,0.0,-0.89753,9e-05,12.78615]
[1778153298460,27.75,80917.94,0.0,-0.89753,9e-05,12.78615]
[1778153298701,27.75,80917.94,0.0,-0.89753,9e-05,12.78615]
[1778153298808,27.75,80917.94,0.0,-0.89753,9e-05,12.78615]
[1778153298951,27.75,80916.71,0.0,-0.89763,9e-05,12.77639]
[1778153299744,27.75,80916.72,0.0,-0.89763,9e-05,12.777]
[1778153302765,27.75,80912.35,0.0,-0.89801,9e-05,12.74145]
[1778153304145,27.75,80911.6,0.0,-0.89809,9e-05,12.73457]
[1778153304200,27.75,80911.6,0.0,-0.89809,9e-05,12.73457]
[1778153306793,27.75,80901.45,0.0,-0.899,9e-05,12.64942]
[1778153309129,27.75,80900.44,0.0,-0.8991,9e-05,12.64059]
[1778153309200,27.75,80900.44,0.0,-0.8991,9e-05,12.64059]
[1778153309317,27.75,80900.44,0.0,-0.8991,9e-05,12.64059]
[1778153309449,27.75,80900.44,0.0,-0.8991,9e-05,12.64059]
[1778153309814,27.75,80899.67,0.0,-0.89917,9e-05,12.63399]
[1778153311810,27.75,80899.58,0.0,-0.89918,9e-05,12.63302]
[1778153311949,27.75,80899.13,0.0,-0.89925,9e-05,12.6252]
[1778153316315,27.75,80897.91,0.0,-0.89936,9e-05,12.61444]
[1778153316449,27.75,80897.91,0.0,-0.89936,9e-05,12.61444]
[1778153316549,27.74,80897.42,0.0,-0.89941,9e-05,12.60998]
[1778153321898,27.74,80896.37,0.0,-0.89952,9e-05,12.60021]
[1778153325311,27.74,80899.0,0.0,-0.89929,9e-05,12.62159]
[1778153325451,27.74,80899.0,0.0,-0.89929,9e-05,12.62159]
[1778153330961,27.74,80898.48,0.0,-0.89935,9e-05,12.61559]
[1778153335243,27.74,80898.89,0.0,-0.89932,9e-05,12.61821]
[1778153335450,27.74,80898.89,0.0,-0.89932,9e-05,12.61821]
[1778153335494,27.74,80898.89,0.0,-0.89932,9e-05,12.61821]
[1778153335700,27.74,80898.89,0.0,-0.89932,9e-05,12.61821]
[1778153335727,27.74,80899.17,0.0,-0.8993,9e-05,12.62027]
[1778153341034,27.74,80899.65,0.0,-0.89928,9e-05,12.62263]
[1778153348083,27.73,80899.44,0.0,-0.89932,9e-05,12.61908]
[1778153350097,27.73,80893.01,0.0,-0.89989,9e-05,12.56538]
[1778153351911,27.73,80893.67,0.0,-0.89983,9e-05,12.57064]
[1778153351950,27.73,80893.67,0.0,-0.89983,9e-05,12.57064]
[1778153357148,27.73,80895.26,0.0,-0.89971,9e-05,12.58244]
[1778153362183,27.73,80896.47,0.0,-0.89961,9e-05,12.5912]
[1778153363016,27.73,80896.47,0.0,-0.89961,9e-05,12.5912]
[1778153363024,27.73,80896.47,0.0,-0.89961,9e-05,12.5912]
[1778153363200,27.73,80896.47,0.0,-0.89961,9e-05,12.5912]
[1778153363301,27.73,80896.36,0.0,-0.89963,9e-05,12.59003]
[1778153368629,27.73,80894.75,0.0,-0.89978,9e-05,12.57569]
[1778153368699,27.73,80894.75,0.0,-0.89978,9e-05,12.57569]
[1778153368808,27.73,80894.75,0.0,-0.89978,9e-05,12.57569]
[1778153368951,27.73,80895.28,0.0,-0.89974,9e-05,12.57982]
[1778153369233,27.73,80895.0,0.0,-0.89976,9e-05,12.57725]
[1778153374269,27.73,80893.95,0.0,-0.8999,9e-05,12.56322]
[1778153376113,27.73,80893.84,0.0,-0.89991,9e-05,12.56207]
[1778153376203,27.73,80893.84,0.0,-0.89991,9e-05,12.56207]
[1778153381317,27.72,80891.39,0.0,-0.90014,9e-05,12.54041]
[1778153383082,27.72,80891.17,0.0,-0.90017,9e-05,12.53839]
[1778153383201,27.72,80891.17,0.0,-0.90017,9e-05,12.53839]
[1778153383331,27.72,80891.17,0.0,-0.90017,9e-05,12.53839]
[1778153383450,27.72,80891.17,0.0,-0.90017,9e-05,12.53839]
[1778153383539,27.72,80891.25,0.0,-0.90016,9e-05,12.53885]
[1778153389373,27.72,80889.56,0.0,-0.90032,9e-05,12.52372]
[1778153390618,27.72,80889.56,0.0,-0.90032,9e-05,12.52372]
[1778153390699,27.72,80889.56,0.0,-0.90032,9e-05,12.52372]
[1778153396422,27.72,80887.53,0.0,-0.90051,9e-05,12.50597]
[1778153401457,27.72,80889.37,0.0,-0.90036,9e-05,12.52058]
[1778153402274,27.72,80889.37,0.0,-0.90036,9e-05,12.52058]
[1778153402451,27.72,80889.37,0.0,-0.90036,9e-05,12.52058]
[1778153402501,27.72,80889.37,0.0,-0.90036,9e-05,12.52058]
[1778153402699,27.72,80889.37,0.0,-0.90036,9e-05,12.52058]
[1778153402789,27.72,80889.97,0.0,-0.90031,9e-05,12.5254]
[1778153408506,27.72,80887.2,0.0,-0.90056,9e-05,12.50172]
[1778153409838,27.72,80887.2,0.0,-0.90056,9e-05,12.50172]
[1778153409950,27.72,80889.45,0.0,-0.90036,9e-05,12.5202]
[1778153415555,27.72,80890.34,0.0,-0.90029,9e-05,12.52673]
[1778153418622,27.72,80891.77,0.0,-0.90017,9e-05,12.53827]
[1778153418700,27.72,80891.77,0.0,-0.90017,9e-05,12.53827]
[1778153419080,27.72,80891.96,0.0,-0.90015,9e-05,12.53969]
[1778153419201,27.72,80891.96,0.0,-0.90015,9e-05,12.53969]
[1778153419294,27.72,80891.96,0.0,-0.90015,9e-05,12.53955]
[1778153425625,27.72,80890.57,0.0,-0.90029,9e-05,12.52724]
[1778153427365,27.72,80889.77,0.0,-0.90036,9e-05,12.5205]
[1778153427450,27.72,80889.77,0.0,-0.90036,9e-05,12.5205]
[1778153432674,27.71,80888.59,0.0,-0.9005,9e-05,12.50584]
[1778153435295,27.71,80888.1,0.0,-0.90055,9e-05,12.50152]
[1778153435449,27.71,80888.1,0.0,-0.90055,9e-05,12.50152]
[1778153435775,27.71,80888.1,0.0,-0.90055,9e-05,12.50152]
[1778153435951,27.71,80888.1,0.0,-0.90055,9e-05,12.50152]
[1778153435875,27.71,80890.6,0.0,-0.90033,9e-05,12.52205]
[1778153440998,27.71,80888.61,0.0,-0.90051,9e-05,12.5049]
[1778153441201,27.71,80888.61,0.0,-0.90051,9e-05,12.5049]
[1778153446772,27.71,80888.94,0.0,-0.90049,9e-05,12.50685]
[1778153451307,27.71,80888.89,0.0,-0.9005,9e-05,12.50587]
[1778153451451,27.71,80888.89,0.0,-0.9005,9e-05,12.50587]
[1778153451831,27.71,80888.89,0.0,-0.9005,9e-05,12.50587]
[1778153451951,27.71,80888.89,0.0,-0.9005,9e-05,12.50587]
[1778153451882,27.71,80888.89,0.0,-0.9005,9e-05,12.50572]
[1778153457849,27.71,80891.43,0.0,-0.90029,9e-05,12.52575]
[1778153458029,27.71,80891.43,0.0,-0.90029,9e-05,12.52575]
[1778153458202,27.71,80891.43,0.0,-0.90029,9e-05,12.52575]
[1778153463892,27.71,80894.9,0.0,-0.89999,9e-05,12.55331]
[1778153468259,27.71,80894.88,0.0,-0.9,9e-05,12.55233]
[1778153468450,27.71,80894.88,0.0,-0.9,9e-05,12.55233]
[1778153468865,27.71,80894.88,0.0,-0.9,9e-05,12.55233]
[1778153468951,27.71,80894.88,0.0,-0.9,9e-05,12.55233]
[1778153468928,27.71,80894.92,0.0,-0.9,9e-05,12.55245]
[1778153477999,27.7,80895.23,0.0,-0.9,9e-05,12.55287]
[1778153480017,27.7,80901.54,0.0,-0.89944,9e-05,12.60466]
[1778153481023,27.7,80910.06,0.0,-0.89869,9e-05,12.67504]
[1778153482718,27.7,80910.06,0.0,-0.89869,9e-05,12.67504]
[1778153482951,27.7,80910.06,0.0,-0.89869,9e-05,12.67504]
[1778153484044,27.7,80918.23,0.0,-0.89795,9e-05,12.74307]
[1778153486058,27.7,80922.73,0.0,-0.89755,9e-05,12.78042]
[1778153487193,27.7,80922.73,0.0,-0.89755,9e-05,12.78042]
[1778153487228,27.7,80922.73,0.0,-0.89755,9e-05,12.78042]
[1778153487577,27.7,80922.73,0.0,-0.89755,9e-05,12.78042]
[1778153487703,27.7,80922.73,0.0,-0.89755,9e-05,12.78042]
[1778153487788,27.7,80922.39,0.0,-0.89758,9e-05,12.7775]
[1778153493107,27.7,80922.66,0.0,-0.89759,9e-05,12.77527]
[1778153498143,27.7,80923.41,0.0,-0.89752,9e-05,12.78135]
[1778153503809,27.7,80923.88,0.0,-0.89746,9e-05,12.78721]
[1778153503949,27.7,80923.88,0.0,-0.89746,9e-05,12.78721]
[1778153507209,27.71,80936.14,0.0,-0.89632,9e-05,12.892]
[1778153508823,27.71,80936.14,0.0,-0.89632,9e-05,12.892]
[1778153508950,27.71,80936.14,0.0,-0.89632,9e-05,12.892]
[1778153509034,27.71,80941.04,0.0,-0.89587,9e-05,12.93333]
[1778153509904,27.71,80941.04,0.0,-0.89587,9e-05,12.93333]
[1778153509951,27.71,80941.04,0.0,-0.89587,9e-05,12.93333]
[1778153509972,27.71,80941.23,0.0,-0.89585,9e-05,12.93523]
[1778153511237,27.71,80936.0,0.0,-0.89632,9e-05,12.89211]
[1778153512436,27.71,80936.0,0.0,-0.89632,9e-05,12.89211]
[1778153512449,27.71,80936.0,0.0,-0.89632,9e-05,12.89211]
[1778153517632,27.71,80933.55,0.0,-0.89652,9e-05,12.87387]
[1778153517705,27.71,80933.55,0.0,-0.89652,9e-05,12.87387]
[1778153518005,27.71,80933.55,0.0,-0.89652,9e-05,12.87387]
[1778153518201,27.71,80935.39,0.0,-0.89635,9e-05,12.88969]
[1778153518288,27.71,80934.47,0.0,-0.89643,9e-05,12.88242]
[1778153524330,27.72,80934.8,0.0,-0.89637,9e-05,12.88791]
[1778153525530,27.72,80934.8,0.0,-0.89637,9e-05,12.88791]
[1778153525699,27.72,80934.8,0.0,-0.89637,9e-05,12.88791]
[1778153525800,27.72,80928.04,0.0,-0.89697,9e-05,12.83194]
[1778153527351,27.72,80926.26,0.0,-0.89712,9e-05,12.81821]
[1778153533746,27.72,80926.66,0.0,-0.89706,9e-05,12.8238]
[1778153533948,27.72,80926.66,0.0,-0.89706,9e-05,12.8238]
[1778153534878,27.72,80930.61,0.0,-0.89668,9e-05,12.85838]
[1778153534952,27.72,80930.61,0.0,-0.89668,9e-05,12.85838]
[1778153534979,27.72,80932.27,0.0,-0.89653,9e-05,12.87224]
[1778153540443,27.73,80932.08,0.0,-0.89652,9e-05,12.87366]
[1778153541735,27.73,80932.08,0.0,-0.89652,9e-05,12.87366]
[1778153541949,27.73,80932.08,0.0,-0.89652,9e-05,12.87366]
[1778153547492,27.73,80932.47,0.0,-0.89644,9e-05,12.88042]
[1778153550293,27.73,80932.48,0.0,-0.89644,9e-05,12.88101]
[1778153550450,27.73,80932.48,0.0,-0.89644,9e-05,12.88101]
[1778153550875,27.73,80932.48,0.0,-0.89644,9e-05,12.88101]
[1778153550951,27.73,80932.48,0.0,-0.89644,9e-05,12.88101]
[1778153551033,27.74,80932.7,0.0,-0.89643,9e-05,12.87976]
[1778153556555,27.74,80932.52,0.0,-0.89642,9e-05,12.88134]
[1778153561328,27.74,80933.07,0.0,-0.89634,9e-05,12.88798]
[1778153561448,27.74,80933.07,0.0,-0.89634,9e-05,12.88798]
[1778153566889,27.75,80931.46,0.0,-0.89646,9e-05,12.87715]
[1778153566948,27.75,80931.46,0.0,-0.89646,9e-05,12.87715]
[1778153567232,27.75,80930.54,0.0,-0.89654,9e-05,12.87001]
[1778153567450,27.75,80930.54,0.0,-0.89654,9e-05,12.87001]
[1778153567632,27.75,80929.74,0.0,-0.89661,9e-05,12.86388]
[1778153570895,27.75,80930.22,0.0,-0.89655,9e-05,12.86899]
[1778153576695,27.75,80933.45,0.0,-0.89622,9e-05,12.89953]
[1778153580936,27.76,80932.62,0.0,-0.89628,9e-05,12.89412]
[1778153580951,27.76,80932.62,0.0,-0.89628,9e-05,12.89412]
[1778153581037,27.76,80932.57,0.0,-0.89627,9e-05,12.89421]
[1778153586765,27.76,80935.15,0.0,-0.89601,9e-05,12.91878]
[1778153590793,27.76,80940.11,0.0,-0.89553,9e-05,12.96207]
[1778153600863,27.77,80940.71,0.0,-0.89543,9e-05,12.97132]
[1778153604891,27.77,80947.96,0.0,-0.89475,9e-05,13.03365]
[1778153609926,27.77,80947.97,0.0,-0.89473,9e-05,13.03543]
[1778153611940,27.77,80942.97,0.0,-0.89521,9e-05,12.99021]
[1778153613954,27.77,80934.94,0.0,-0.89593,9e-05,12.92399]
[1778153618989,27.78,80935.1,0.0,-0.89589,9e-05,12.92789]
[1778153625039,27.78,80935.53,0.0,-0.89581,9e-05,12.93448]
[1778153630074,27.79,80936.1,0.0,-0.89574,9e-05,12.94171]
[1778153636116,27.79,80935.71,0.0,-0.89574,9e-05,12.94138]
[1778153641151,27.79,80941.71,0.0,-0.89516,9e-05,12.99391]
[1778153642162,27.79,80946.19,0.0,-0.89475,9e-05,13.03226]
[1778153650218,27.8,80946.05,0.0,-0.89473,9e-05,13.03389]
[1778153651679,27.8,80946.05,0.0,-0.89473,9e-05,13.03389]
[1778153651701,27.8,80946.05,0.0,-0.89473,9e-05,13.03389]
[1778153651780,27.8,80946.1,0.0,-0.89472,9e-05,13.03465]
[1778153655664,27.8,80947.77,0.0,-0.89455,9e-05,13.04964]
[1778153656526,27.8,80958.1,0.0,-0.8936,9e-05,13.13684]
[1778153657267,27.8,80958.78,0.0,-0.89353,9e-05,13.14274]
[1778153658949,27.8,80958.78,0.0,-0.89353,9e-05,13.14274]
[1778153664316,27.8,80957.76,0.0,-0.89361,9e-05,13.1355]
[1778153668746,27.8,80959.09,0.0,-0.89348,9e-05,13.14725]
[1778153668950,27.8,80959.09,0.0,-0.89348,9e-05,13.14725]
[1778153668965,27.8,80958.94,0.0,-0.89349,9e-05,13.14617]
[1778153669466,27.8,80958.94,0.0,-0.89349,9e-05,13.14617]
[1778153669704,27.8,80958.94,0.0,-0.89349,9e-05,13.14617]
[1778153674768,27.8,80958.0,0.0,-0.8936,9e-05,13.13509]
[1778153674950,27.8,80958.0,0.0,-0.8936,9e-05,13.13509]
[1778153675627,27.8,80955.75,0.0,-0.8938,9e-05,13.11642]
[1778153675700,27.8,80955.75,0.0,-0.8938,9e-05,13.11642]
[1778153675800,27.81,80954.28,0.0,-0.89394,9e-05,13.10433]
[1778153681435,27.81,80954.31,0.0,-0.89392,9e-05,13.10609]
[1778153686470,27.81,80955.88,0.0,-0.89376,9e-05,13.12056]
[1778153688399,27.81,80955.49,0.0,-0.89379,9e-05,13.11754]
[1778153688450,27.81,80955.49,0.0,-0.89379,9e-05,13.11754]
[1778153692278,27.81,80955.94,0.0,-0.89374,9e-05,13.12234]
[1778153692450,27.81,80955.94,0.0,-0.89374,9e-05,13.12234]
[1778153693650,27.81,80955.09,0.0,-0.89381,9e-05,13.11546]
[1778153693703,27.81,80955.09,0.0,-0.89381,9e-05,13.11546]
[1778153693803,27.81,80955.96,0.0,-0.89373,9e-05,13.12302]
[1778153699562,27.81,80955.97,0.0,-0.89371,9e-05,13.12466]
[1778153701965,27.81,80954.82,0.0,-0.89381,9e-05,13.11528]
[1778153702202,27.81,80954.82,0.0,-0.89381,9e-05,13.11528]
[1778153707619,27.82,80956.59,0.0,-0.89363,9e-05,13.13197]
[1778153712654,27.82,80957.18,0.0,-0.89356,9e-05,13.13822]
[1778153713915,27.82,80957.18,0.0,-0.89356,9e-05,13.13822]
[1778153713949,27.82,80957.18,0.0,-0.89356,9e-05,13.13822]
[1778153714049,27.82,80956.82,0.0,-0.89359,9e-05,13.13544]
[1778153714652,27.82,80956.82,0.0,-0.89359,9e-05,13.13544]
[1778153714702,27.82,80956.82,0.0,-0.89359,9e-05,13.13544]
[1778153719012,27.82,80957.1,0.0,-0.89356,9e-05,13.13876]
[1778153719203,27.82,80957.1,0.0,-0.89356,9e-05,13.13876]
[1778153719045,27.82,80960.39,0.0,-0.89325,9e-05,13.16659]
[1778153719608,27.82,80960.39,0.0,-0.89325,9e-05,13.16659]
[1778153719703,27.82,80960.39,0.0,-0.89325,9e-05,13.16659]
[1778153719709,27.82,80961.59,0.0,-0.89314,9e-05,13.17685]
[1778153720466,27.82,80961.59,0.0,-0.89314,9e-05,13.17685]
[1778153720697,27.82,80961.59,0.0,-0.89314,9e-05,13.17685]
[1778153723619,27.82,80961.93,0.0,-0.8931,9e-05,13.18023]
[1778153723701,27.82,80961.93,0.0,-0.8931,9e-05,13.18023]
[1778153727758,27.82,80956.86,0.0,-0.89356,9e-05,13.13848]
[1778153728412,27.82,80956.86,0.0,-0.89356,9e-05,13.13848]
[1778153728450,27.82,80956.86,0.0,-0.89356,9e-05,13.13848]
[1778153729083,27.82,80956.86,0.0,-0.89356,9e-05,13.13848]
[1778153729202,27.82,80956.86,0.0,-0.89356,9e-05,13.13848]
[1778153729184,27.82,80955.8,0.0,-0.89365,9e-05,13.12982]
[1778153732131,27.82,80954.17,0.0,-0.8938,9e-05,13.11665]
[1778153732202,27.82,80954.17,0.0,-0.8938,9e-05,13.11665]
[1778153738835,27.83,80952.69,0.0,-0.89394,9e-05,13.10239]
[1778153743870,27.83,80951.39,0.0,-0.89404,9e-05,13.09297]
[1778153747476,27.83,80951.47,0.0,-0.89403,9e-05,13.09394]
[1778153747703,27.83,80951.47,0.0,-0.89403,9e-05,13.09394]
[1778153747899,27.83,80950.38,0.0,-0.89412,9e-05,13.08571]
[1778153748831,27.83,80950.38,0.0,-0.89412,9e-05,13.08571]
[1778153748950,27.83,80950.38,0.0,-0.89412,9e-05,13.08571]
[1778153751197,27.83,80951.3,0.0,-0.89403,9e-05,13.09402]
[1778153751449,27.83,80951.5,0.0,-0.89401,9e-05,13.096]
[1778153756962,27.83,80952.35,0.0,-0.89391,9e-05,13.10487]
[1778153761997,27.83,80951.19,0.0,-0.894,9e-05,13.09659]
[1778153762949,27.83,80951.19,0.0,-0.894,9e-05,13.09659]
[1778153763200,27.83,80951.19,0.0,-0.894,9e-05,13.09659]
[1778153763299,27.84,80951.17,0.0,-0.89399,9e-05,13.09701]
[1778153763828,27.84,80951.17,0.0,-0.89399,9e-05,13.09701]
[1778153763950,27.84,80951.17,0.0,-0.89399,9e-05,13.09701]
[1778153768205,27.84,80951.34,0.0,-0.89397,9e-05,13.09902]
[1778153768450,27.84,80951.61,0.0,-0.89394,9e-05,13.10214]
[1778153776095,27.84,80951.6,0.0,-0.89392,9e-05,13.10405]
[1778153781652,27.84,80951.6,0.0,-0.89392,9e-05,13.10405]
[1778153781698,27.84,80951.6,0.0,-0.89392,9e-05,13.10405]
[1778153782263,27.84,80951.6,0.0,-0.89392,9e-05,13.10405]
[1778153782299,27.84,80951.53,0.0,-0.8939,9e-05,13.10543]
[1778153782453,27.84,80951.53,0.0,-0.8939,9e-05,13.10543]
[1778153784206,27.84,80951.46,0.0,-0.89391,9e-05,13.10484]
[1778153784448,27.84,80950.72,0.0,-0.89397,9e-05,13.09893]
[1778153790193,27.85,80951.76,0.0,-0.89386,9e-05,13.10933]
[1778153790748,27.85,80951.76,0.0,-0.89386,9e-05,13.10933]
[1778153790951,27.85,80951.76,0.0,-0.89386,9e-05,13.10933]
[1778153791200,27.85,80951.56,0.0,-0.8939,9e-05,13.1038]
[1778153791548,27.85,80951.56,0.0,-0.8939,9e-05,13.1038]
[1778153791700,27.85,80951.56,0.0,-0.8939,9e-05,13.1038]
[1778153797242,27.85,80951.9,0.0,-0.89385,9e-05,13.10832]
[1778153803284,27.85,80951.51,0.0,-0.89387,9e-05,13.1067]
[1778153804690,27.85,80950.84,0.0,-0.89393,9e-05,13.10136]
[1778153804701,27.85,80950.84,0.0,-0.89393,9e-05,13.10136]
[1778153805298,27.85,80951.24,0.0,-0.89389,9e-05,13.10498]
[1778153805660,27.85,80951.24,0.0,-0.89389,9e-05,13.10498]
[1778153805701,27.85,80951.24,0.0,-0.89389,9e-05,13.10498]
[1778153812350,27.85,80951.72,0.0,-0.89382,9e-05,13.11119]
[1778153815624,27.85,80951.84,0.0,-0.8938,9e-05,13.11273]
[1778153815701,27.85,80951.84,0.0,-0.8938,9e-05,13.11273]
[1778153815777,27.86,80950.54,0.0,-0.89392,9e-05,13.10212]
[1778153816379,27.86,80944.56,0.0,-0.89447,9e-05,13.05212]
[1778153817385,27.86,80936.78,0.0,-0.89517,9e-05,12.9878]
[1778153818808,27.86,80936.78,0.0,-0.89517,9e-05,12.9878]
[1778153818954,27.86,80936.78,0.0,-0.89517,9e-05,12.9878]
[1778153822439,27.86,80929.08,0.0,-0.89585,9e-05,12.92601]
[1778153823872,27.86,80929.08,0.0,-0.89585,9e-05,12.92601]
[1778153823951,27.86,80929.08,0.0,-0.89585,9e-05,12.92601]
[1778153823972,27.86,80927.47,0.0,-0.89599,9e-05,12.91314]
[1778153825276,27.86,80927.47,0.0,-0.89599,9e-05,12.91314]
[1778153825453,27.86,80928.11,0.0,-0.89592,9e-05,12.919]
[1778153828746,27.86,80927.4,0.0,-0.89597,9e-05,12.91468]
[1778153828951,27.86,80927.4,0.0,-0.89597,9e-05,12.91468]
[1778153834536,27.87,80927.74,0.0,-0.8959,9e-05,12.92108]
[1778153836394,27.87,80927.11,0.0,-0.89595,9e-05,12.91633]
[1778153836452,27.87,80927.11,0.0,-0.89595,9e-05,12.91633]
[1778153836550,27.87,80926.05,0.0,-0.89604,9e-05,12.90801]
[1778153838203,27.87,80926.05,0.0,-0.89604,9e-05,12.90801]
[1778153838450,27.87,80925.76,0.0,-0.89606,9e-05,12.90611]
[1778153840205,27.87,80926.21,0.0,-0.89601,9e-05,12.91036]
[1778153840453,27.87,80925.06,0.0,-0.89611,9e-05,12.9013]
[1778153845346,27.87,80924.34,0.0,-0.89616,9e-05,12.89735]
[1778153845450,27.87,80924.74,0.0,-0.89611,9e-05,12.90118]
[1778153845613,27.87,80924.68,0.0,-0.89611,9e-05,12.90117]
[1778153846681,27.87,80924.68,0.0,-0.89611,9e-05,12.90117]
[1778153846701,27.87,80924.68,0.0,-0.89611,9e-05,12.90117]
[1778153852662,27.88,80924.51,0.0,-0.89613,9e-05,12.89768]
[1778153854017,27.88,80924.51,0.0,-0.89613,9e-05,12.89768]
[1778153854201,27.88,80924.51,0.0,-0.89613,9e-05,12.89768]
[1778153854358,27.88,80924.51,0.0,-0.89613,9e-05,12.89768]
[1778153854301,27.88,80926.82,0.0,-0.89592,9e-05,12.91691]
[1778153854450,27.88,80926.82,0.0,-0.89592,9e-05,12.91691]
[1778153859932,27.88,80926.75,0.0,-0.89593,9e-05,12.91632]
[1778153859950,27.88,80926.75,0.0,-0.89593,9e-05,12.91632]
[1778153860033,27.88,80929.9,0.0,-0.89565,9e-05,12.94252]
[1778153861379,27.88,80929.9,0.0,-0.89565,9e-05,12.94252]
[1778153860718,27.88,80933.19,0.0,-0.89535,9e-05,12.96988]
[1778153861450,27.88,80933.19,0.0,-0.89535,9e-05,12.96988]
[1778153862541,27.88,80934.61,0.0,-0.89521,9e-05,12.98207]
[1778153862706,27.88,80934.61,0.0,-0.89521,9e-05,12.98207]
[1778153868774,27.88,80936.68,0.0,-0.895,9e-05,13.00162]
[1778153878844,27.88,80936.47,0.0,-0.89502,9e-05,12.99965]
[1778153881373,27.88,80936.41,0.0,-0.89503,9e-05,12.99905]
[1778153881396,27.88,80936.45,0.0,-0.89503,9e-05,12.99918]
[1778153881449,27.88,80936.45,0.0,-0.89503,9e-05,12.99918]
[1778153881865,27.88,80936.41,0.0,-0.89503,9e-05,12.99885]
[1778153882537,27.88,80936.41,0.0,-0.89503,9e-05,12.99885]
[1778153882701,27.88,80936.41,0.0,-0.89503,9e-05,12.99885]
[1778153887307,27.88,80936.47,0.0,-0.89503,9e-05,12.99895]
[1778153887347,27.88,80939.67,0.0,-0.89474,9e-05,13.02554]
[1778153887453,27.88,80939.67,0.0,-0.89474,9e-05,13.02554]
[1778153887910,27.88,80948.38,0.0,-0.89394,9e-05,13.09859]
[1778153889339,27.88,80948.38,0.0,-0.89394,9e-05,13.09859]
[1778153889453,27.88,80948.49,0.0,-0.89392,9e-05,13.09972]
[1778153892627,27.88,80947.69,0.0,-0.89399,9e-05,13.09369]
[1778153892699,27.88,80947.69,0.0,-0.89399,9e-05,13.09369]
[1778153896474,27.88,80949.96,0.0,-0.89377,9e-05,13.11367]
[1778153896698,27.88,80949.96,0.0,-0.89377,9e-05,13.11367]
[1778153896973,27.88,80954.28,0.0,-0.89337,9e-05,13.15002]
[1778153898922,27.88,80954.35,0.0,-0.89336,9e-05,13.15077]
[1778153898950,27.88,80954.35,0.0,-0.89336,9e-05,13.15077]
[1778153904022,27.88,80954.04,0.0,-0.89338,9e-05,13.14916]
[1778153906761,27.88,80952.04,0.0,-0.89356,9e-05,13.13277]
[1778153906956,27.88,80952.04,0.0,-0.89356,9e-05,13.13277]
[1778153912078,27.89,80951.68,0.0,-0.89361,9e-05,13.12677]
[1778153912528,27.89,80951.68,0.0,-0.89361,9e-05,13.12677]
[1778153913912,27.89,80951.71,0.0,-0.8936,9e-05,13.12722]
[1778153913953,27.89,80951.71,0.0,-0.8936,9e-05,13.12722]
[1778153919127,27.89,80952.13,0.0,-0.89355,9e-05,13.13191]
[1778153925169,27.89,80952.88,0.0,-0.89347,9e-05,13.13932]
[1778153926864,27.89,80952.87,0.0,-0.89347,9e-05,13.13941]
[1778153926951,27.89,80952.87,0.0,-0.89347,9e-05,13.13941]
[1778153927524,27.89,80952.39,0.0,-0.89351,9e-05,13.13558]
[1778153928190,27.89,80955.97,0.0,-0.89318,9e-05,13.16573]
[1778153931264,27.89,80957.12,0.0,-0.89307,9e-05,13.17563]
[1778153931345,27.89,80957.01,0.0,-0.89308,9e-05,13.17484]
[1778153933225,27.89,80953.59,0.0,-0.89339,9e-05,13.14648]
[1778153938260,27.89,80951.46,0.0,-0.89358,9e-05,13.12963]
[1778153939269,27.89,80948.1,0.0,-0.89388,9e-05,13.10174]
[1778153940276,27.89,80945.34,0.0,-0.89413,9e-05,13.07891]
[1778153941471,27.89,80945.34,0.0,-0.89413,9e-05,13.07891]
[1778153941700,27.89,80945.44,0.0,-0.89412,9e-05,13.08002]
[1778153950347,27.9,80952.75,0.0,-0.89342,9e-05,13.1436]
[1778153951354,27.9,80955.5,0.0,-0.89316,9e-05,13.16689]
[1778153952421,27.9,80955.5,0.0,-0.89316,9e-05,13.16689]
[1778153952451,27.9,80955.5,0.0,-0.89316,9e-05,13.16689]
[1778153953451,27.9,80955.33,0.0,-0.89318,9e-05,13.16566]
[1778153953490,27.9,80955.08,0.0,-0.8932,9e-05,13.16386]
[1778153958403,27.9,80959.75,0.0,-0.89276,9e-05,13.20346]
[1778153958923,27.9,80959.75,0.0,-0.89276,9e-05,13.20346]
[1778153958950,27.9,80959.75,0.0,-0.89276,9e-05,13.20346]
[1778153964445,27.9,80960.8,0.0,-0.89266,9e-05,13.2125]
[1778153965337,27.9,80960.8,0.0,-0.89266,9e-05,13.2125]
[1778153965448,27.9,80960.8,0.0,-0.89266,9e-05,13.2125]
[1778153965452,27.9,80961.02,0.0,-0.89264,9e-05,13.21435]
[1778153966565,27.9,80961.5,0.0,-0.8926,9e-05,13.21837]
[1778153966701,27.9,80961.5,0.0,-0.8926,9e-05,13.21837]
[1778153972503,27.9,80963.9,0.0,-0.8924,9e-05,13.2341]
[1778153973183,27.9,80963.9,0.0,-0.8924,9e-05,13.2341]
[1778153973203,27.9,80963.9,0.0,-0.8924,9e-05,13.2341]
[1778153973510,27.9,80965.18,0.0,-0.89229,9e-05,13.24476]
[1778153974346,27.9,80965.18,0.0,-0.89229,9e-05,13.24476]
[1778153974450,27.9,80965.18,0.0,-0.89229,9e-05,13.24476]
[1778153979552,27.9,80965.61,0.0,-0.89226,9e-05,13.24761]
[1778153983387,27.9,80971.3,0.0,-0.89173,9e-05,13.29489]
[1778153985452,27.9,80972.86,0.0,-0.89159,9e-05,13.30776]
[1778153985513,27.9,80972.86,0.0,-0.89159,9e-05,13.30776]
[1778153985496,27.9,80974.4,0.0,-0.89145,9e-05,13.32043]
[1778153985705,27.9,80974.4,0.0,-0.89145,9e-05,13.32043]
[1778153991636,27.89,80974.49,0.0,-0.89146,9e-05,13.31894]
[1778153994372,27.89,80974.37,0.0,-0.89148,9e-05,13.31759]
[1778153994451,27.89,80974.37,0.0,-0.89148,9e-05,13.31759]
[1778153997383,27.89,80974.89,0.0,-0.89144,9e-05,13.32096]
[1778153997449,27.89,80974.89,0.0,-0.89144,9e-05,13.32096]
[1778153997484,27.89,80974.89,0.0,-0.89145,9e-05,13.3206]
[1778154002648,27.89,80974.92,0.0,-0.89146,9e-05,13.319]
[1778154002700,27.89,80974.92,0.0,-0.89146,9e-05,13.319]
[1778154010775,27.88,80975.41,0.0,-0.89146,9e-05,13.3196]
[1778154012456,27.88,80975.41,0.0,-0.89146,9e-05,13.3196]
[1778154012702,27.88,80975.41,0.0,-0.89146,9e-05,13.31919]
[1778154014422,27.88,80975.41,0.0,-0.89147,9e-05,13.31877]
[1778154014449,27.88,80975.41,0.0,-0.89147,9e-05,13.31877]
[1778154014519,27.88,80975.41,0.0,-0.89147,9e-05,13.31835]
[1778154020322,27.88,80976.54,0.0,-0.89139,9e-05,13.32574]
[1778154020453,27.88,80976.54,0.0,-0.89139,9e-05,13.32574]
[1778154026887,27.87,80977.71,0.0,-0.89132,9e-05,13.33202]
[1778154028852,27.87,80980.69,0.0,-0.89105,9e-05,13.35665]
[1778154028951,27.87,80980.69,0.0,-0.89105,9e-05,13.35665]
[1778154030987,27.87,80980.68,0.0,-0.89106,9e-05,13.35557]
[1778154031201,27.87,80980.68,0.0,-0.89106,9e-05,13.35557]
[1778154031271,27.87,80980.78,0.0,-0.89109,9e-05,13.35177]
[1778154036958,27.87,80980.91,0.0,-0.89111,9e-05,13.34993]
[1778154039425,27.87,80981.19,0.0,-0.89109,9e-05,13.35181]
[1778154039451,27.87,80981.19,0.0,-0.89109,9e-05,13.35181]
[1778154045013,27.86,80980.83,0.0,-0.89116,9e-05,13.34543]
[1778154048135,27.86,80980.42,0.0,-0.89121,9e-05,13.34104]
[1778154048202,27.86,80980.42,0.0,-0.89121,9e-05,13.34104]
[1778154049727,27.86,80980.47,0.0,-0.89121,9e-05,13.34099]
[1778154049948,27.86,80980.47,0.0,-0.89121,9e-05,13.34099]
[1778154050049,27.86,80980.47,0.0,-0.89122,9e-05,13.34007]
[1778154054289,27.86,80976.89,0.0,-0.89157,9e-05,13.30855]
[1778154054450,27.86,80976.89,0.0,-0.89157,9e-05,13.30855]
[1778154058828,27.85,80981.45,0.0,-0.89117,9e-05,13.34476]
[1778154058951,27.85,80981.45,0.0,-0.89117,9e-05,13.34476]
[1778154060957,27.85,80985.4,0.0,-0.89081,9e-05,13.37708]
[1778154061200,27.85,80985.4,0.0,-0.89081,9e-05,13.37708]
[1778154061301,27.85,80985.33,0.0,-0.89082,9e-05,13.37598]
[1778154066476,27.85,80986.48,0.0,-0.89073,9e-05,13.38365]
[1778154066700,27.85,80985.42,0.0,-0.89084,9e-05,13.3742]
[1778154073209,27.84,80984.59,0.0,-0.89096,9e-05,13.36382]
[1778154074426,27.84,80984.59,0.0,-0.89096,9e-05,13.36382]
[1778154074449,27.84,80984.59,0.0,-0.89096,9e-05,13.36382]
[1778154077794,27.84,80980.42,0.0,-0.89137,9e-05,13.32685]
[1778154077949,27.84,80980.42,0.0,-0.89137,9e-05,13.32685]
[1778154078244,27.84,80980.68,0.0,-0.89135,9e-05,13.32862]
[1778154083279,27.84,80979.25,0.0,-0.89151,9e-05,13.31451]
[1778154084147,27.84,80979.25,0.0,-0.89151,9e-05,13.31451]
[1778154084199,27.84,80979.25,0.0,-0.89151,9e-05,13.31451]
[1778154089321,27.84,80979.26,0.0,-0.89153,9e-05,13.31217]
[1778154091884,27.83,80979.61,0.0,-0.89154,9e-05,13.31017]
[1778154091950,27.83,80979.61,0.0,-0.89154,9e-05,13.31017]
[1778154093124,27.83,80979.6,0.0,-0.89154,9e-05,13.30968]
[1778154093203,27.83,80979.6,0.0,-0.89154,9e-05,13.30968]
[1778154093225,27.83,80979.6,0.0,-0.89155,9e-05,13.30927]
[1778154098384,27.83,80980.0,0.0,-0.89153,9e-05,13.31064]
[1778154102987,27.83,80980.1,0.0,-0.89154,9e-05,13.30988]
[1778154103199,27.83,80980.1,0.0,-0.89154,9e-05,13.30988]
[1778154105922,27.83,80983.67,0.0,-0.89122,9e-05,13.33868]
[1778154105950,27.83,80983.67,0.0,-0.89122,9e-05,13.33868]
[1778154106440,27.83,80988.43,0.0,-0.89078,9e-05,13.37839]
[1778154108372,27.83,80992.28,0.0,-0.89042,9e-05,13.4104]
[1778154108454,27.83,80992.28,0.0,-0.89042,9e-05,13.4104]
[1778154108460,27.82,80992.99,0.0,-0.89036,9e-05,13.41586]
[1778154113490,27.82,80990.49,0.0,-0.89063,9e-05,13.39209]
[1778154114352,27.82,80990.49,0.0,-0.89063,9e-05,13.39209]
[1778154114450,27.82,80990.49,0.0,-0.89063,9e-05,13.39209]
[1778154115504,27.82,80984.51,0.0,-0.8912,9e-05,13.34068]
[1778154123560,27.82,80982.86,0.0,-0.89139,9e-05,13.32369]
[1778154124632,27.82,80982.86,0.0,-0.89139,9e-05,13.32369]
[1778154124699,27.82,80982.85,0.0,-0.89139,9e-05,13.32323]
[1778154128393,27.81,80984.05,0.0,-0.8913,9e-05,13.33222]
[1778154128451,27.81,80984.05,0.0,-0.8913,9e-05,13.33222]
[1778154128595,27.81,80983.69,0.0,-0.89133,9e-05,13.3288]
[1778154133281,27.81,80983.39,0.0,-0.89138,9e-05,13.32472]
[1778154133448,27.81,80983.39,0.0,-0.89138,9e-05,13.32472]
[1778154138665,27.81,80983.98,0.0,-0.89135,9e-05,13.3274]
[1778154140319,27.81,80984.12,0.0,-0.89134,9e-05,13.3282]
[1778154140448,27.81,80984.12,0.0,-0.89134,9e-05,13.3282]
[1778154142349,27.81,80979.58,0.0,-0.89177,9e-05,13.28916]
[1778154142448,27.81,80979.58,0.0,-0.89177,9e-05,13.28916]
[1778154144707,27.8,80984.52,0.0,-0.89133,9e-05,13.32947]
[1778154146547,27.8,80984.52,0.0,-0.89133,9e-05,13.32947]
[1778154146648,27.8,80984.16,0.0,-0.89137,9e-05,13.32604]
[1778154151758,27.8,80982.82,0.0,-0.89155,9e-05,13.30829]
[1778154156793,27.8,80983.14,0.0,-0.89154,9e-05,13.30915]
[1778154159220,27.8,80983.14,0.0,-0.89154,9e-05,13.30915]
[1778154159449,27.8,80983.14,0.0,-0.89154,9e-05,13.30915]
[1778154165856,27.79,80981.4,0.0,-0.89174,9e-05,13.29131]
[1778154167902,27.79,80981.34,0.0,-0.89174,9e-05,13.29046]
[1778154167948,27.79,80981.34,0.0,-0.89174,9e-05,13.29046]
[1778154170834,27.79,80984.61,0.0,-0.89145,9e-05,13.31699]
[1778154170949,27.79,80984.61,0.0,-0.89145,9e-05,13.31699]
[1778154170990,27.79,80984.2,0.0,-0.89149,9e-05,13.31315]
[1778154176933,27.79,80983.93,0.0,-0.89154,9e-05,13.30865]
[1778154179452,27.79,80984.03,0.0,-0.89154,9e-05,13.30912]
[1778154182809,27.79,80984.8,0.0,-0.89148,9e-05,13.3142]
[1778154182954,27.79,80984.8,0.0,-0.89148,9e-05,13.3142]
[1778154185039,27.79,80983.45,0.0,-0.89162,9e-05,13.30208]
[1778154185200,27.79,80983.45,0.0,-0.89162,9e-05,13.30208]
[1778154185277,27.79,80983.58,0.0,-0.89161,9e-05,13.30282]
[1778154191032,27.78,80983.58,0.0,-0.89163,9e-05,13.30071]
[1778154196067,27.78,80983.48,0.0,-0.89166,9e-05,13.29814]
[1778154201102,27.78,80983.58,0.0,-0.89167,9e-05,13.29727]
[1778154203889,27.78,80983.58,0.0,-0.89167,9e-05,13.29727]
[1778154203953,27.78,80983.58,0.0,-0.89167,9e-05,13.29727]
[1778154209158,27.77,80977.41,0.0,-0.89228,9e-05,13.24257]
[1778154211172,27.77,80973.73,0.0,-0.89266,9e-05,13.20696]
[1778154212732,27.77,80973.73,0.0,-0.89266,9e-05,13.20696]
[1778154212949,27.77,80974.74,0.0,-0.89256,9e-05,13.21524]
[1778154213608,27.77,80974.74,0.0,-0.89256,9e-05,13.21524]
[1778154213699,27.77,80974.74,0.0,-0.89256,9e-05,13.21524]
[1778154213653,27.77,80973.89,0.0,-0.89265,9e-05,13.20786]
[1778154214999,27.77,80974.09,0.0,-0.89263,9e-05,13.20932]
[1778154215203,27.77,80974.09,0.0,-0.89263,9e-05,13.20932]
[1778154221242,27.77,80973.34,0.0,-0.89272,9e-05,13.20144]
[1778154225705,27.77,80973.04,0.0,-0.89275,9e-05,13.19823]
[1778154225952,27.77,80973.22,0.0,-0.89274,9e-05,13.19953]
[1778154225965,27.77,80973.22,0.0,-0.89274,9e-05,13.19953]
[1778154226201,27.77,80973.22,0.0,-0.89274,9e-05,13.19953]
[1778154226302,27.77,80973.22,0.0,-0.89274,9e-05,13.19932]
[1778154232320,27.77,80973.33,0.0,-0.89274,9e-05,13.199]
[1778154237550,27.77,80977.36,0.0,-0.89238,9e-05,13.23209]
[1778154237700,27.77,80977.36,0.0,-0.89238,9e-05,13.23209]
[1778154242390,27.76,80981.77,0.0,-0.89198,9e-05,13.26771]
[1778154244578,27.76,80981.42,0.0,-0.89202,9e-05,13.26444]
[1778154244700,27.76,80981.42,0.0,-0.89202,9e-05,13.26444]
[1778154245402,27.76,80980.7,0.0,-0.89209,9e-05,13.25806]
[1778154245448,27.76,80980.7,0.0,-0.89209,9e-05,13.25806]
[1778154245503,27.76,80981.6,0.0,-0.89201,9e-05,13.26535]
[1778154248984,27.76,80984.39,0.0,-0.89175,9e-05,13.28879]
[1778154249200,27.76,80984.39,0.0,-0.89175,9e-05,13.28879]
[1778154253222,27.76,80984.51,0.0,-0.89174,9e-05,13.28972]
[1778154253451,27.76,80984.51,0.0,-0.89174,9e-05,13.28972]
[1778154253698,27.76,80984.51,0.0,-0.89174,9e-05,13.28972]
[1778154253784,27.76,80984.75,0.0,-0.89172,9e-05,13.2914]
[1778154259509,27.76,80984.66,0.0,-0.89175,9e-05,13.28861]
[1778154267565,27.76,80983.02,0.0,-0.89194,9e-05,13.27218]
[1778154271253,27.75,80981.86,0.0,-0.89206,9e-05,13.26149]
[1778154271453,27.75,80981.86,0.0,-0.89206,9e-05,13.26149]
[1778154276629,27.75,80979.1,0.0,-0.89234,9e-05,13.23408]
[1778154278298,27.76,80978.1,0.0,-0.89243,9e-05,13.22583]
[1778154278450,27.76,80978.1,0.0,-0.89243,9e-05,13.22583]
[1778154278543,27.76,80978.1,0.0,-0.89243,9e-05,13.22583]
[1778154278701,27.76,80978.1,0.0,-0.89243,9e-05,13.22583]
[1778154278801,27.76,80977.95,0.0,-0.89244,9e-05,13.22475]
[1778154284685,27.76,80983.79,0.0,-0.89189,9e-05,13.27503]
[1778154286234,27.76,80983.35,0.0,-0.89193,9e-05,13.27143]
[1778154286450,27.76,80983.35,0.0,-0.89193,9e-05,13.27143]
[1778154287265,27.76,80981.51,0.0,-0.8921,9e-05,13.25601]
[1778154287451,27.76,80981.51,0.0,-0.8921,9e-05,13.25601]
[1778154294755,27.76,80978.21,0.0,-0.89239,9e-05,13.22944]
[1778154299790,27.76,80977.9,0.0,-0.89241,9e-05,13.22765]
[1778154304674,27.76,80977.47,0.0,-0.89244,9e-05,13.22468]
[1778154304703,27.76,80977.47,0.0,-0.89244,9e-05,13.22468]
[1778154304864,27.76,80977.47,0.0,-0.89244,9e-05,13.22484]
[1778154304950,27.76,80977.47,0.0,-0.89244,9e-05,13.22484]
[1778154305832,27.76,80977.51,0.0,-0.89244,9e-05,13.22534]
[1778154311859,27.76,80977.3,0.0,-0.89245,9e-05,13.2242]
[1778154311950,27.76,80977.3,0.0,-0.89245,9e-05,13.2242]
[1778154317916,27.76,80978.02,0.0,-0.89237,9e-05,13.23167]
[1778154323371,27.76,80977.28,0.0,-0.89243,9e-05,13.22601]
[1778154323452,27.76,80977.28,0.0,-0.89243,9e-05,13.22601]
[1778154323679,27.76,80977.28,0.0,-0.89243,9e-05,13.22601]
[1778154323701,27.76,80977.28,0.0,-0.89243,9e-05,13.22601]
[1778154323775,27.76,80977.08,0.0,-0.89245,9e-05,13.22448]
[1778154332014,27.77,80976.83,0.0,-0.89248,9e-05,13.21957]
[1778154333983,27.77,80976.83,0.0,-0.89248,9e-05,13.21957]
[1778154334203,27.77,80976.83,0.0,-0.89248,9e-05,13.21957]
[1778154340071,27.77,80977.62,0.0,-0.8924,9e-05,13.22737]
[1778154345107,27.77,80976.23,0.0,-0.89252,9e-05,13.21635]
[1778154346203,27.77,80976.23,0.0,-0.89252,9e-05,13.21635]
[1778154346386,27.77,80976.23,0.0,-0.89252,9e-05,13.21635]
[1778154346452,27.77,80976.23,0.0,-0.89252,9e-05,13.21635]
[1778154346550,27.77,80976.23,0.0,-0.89252,9e-05,13.2165]
[1778154352156,27.77,80976.02,0.0,-0.89253,9e-05,13.21562]
[1778154357196,27.77,80976.8,0.0,-0.89245,9e-05,13.22291]
[1778154359070,27.77,80977.64,0.0,-0.89237,9e-05,13.23011]
[1778154359202,27.77,80977.64,0.0,-0.89237,9e-05,13.23011]
[1778154359212,27.77,80977.64,0.0,-0.89237,9e-05,13.23011]
[1778154359450,27.77,80977.64,0.0,-0.89237,9e-05,13.23011]
[1778154359540,27.77,80978.26,0.0,-0.89231,9e-05,13.23546]
[1778154365252,27.77,80979.17,0.0,-0.89221,9e-05,13.24375]
[1778154370287,27.77,80977.55,0.0,-0.89236,9e-05,13.23064]
[1778154372864,27.77,80976.38,0.0,-0.89247,9e-05,13.2209]
[1778154372953,27.77,80976.03,0.0,-0.8925,9e-05,13.21809]
[1778154379354,27.77,80976.83,0.0,-0.89241,9e-05,13.22575]
[1778154381568,27.78,80976.46,0.0,-0.89245,9e-05,13.22276]
[1778154381614,27.78,80976.46,0.0,-0.89245,9e-05,13.22276]
[1778154381699,27.78,80976.46,0.0,-0.89245,9e-05,13.22276]
[1778154381800,27.78,80976.2,0.0,-0.89247,9e-05,13.2207]
[1778154386405,27.78,80966.55,0.0,-0.89336,9e-05,13.13984]
[1778154388795,27.78,80966.18,0.0,-0.8934,9e-05,13.13657]
[1778154388952,27.78,80968.18,0.0,-0.89321,9e-05,13.15322]
[1778154389025,27.78,80968.18,0.0,-0.89321,9e-05,13.15322]
[1778154389199,27.78,80968.18,0.0,-0.89321,9e-05,13.15322]
[1778154389426,27.77,80968.03,0.0,-0.89323,9e-05,13.15179]
[1778154394427,27.77,80967.65,0.0,-0.8933,9e-05,13.14386]
[1778154394451,27.77,80967.65,0.0,-0.8933,9e-05,13.14386]
[1778154399325,27.77,80970.23,0.0,-0.89307,9e-05,13.16502]
[1778154399451,27.77,80970.23,0.0,-0.89307,9e-05,13.16502]
[1778154402511,27.77,80969.52,0.0,-0.89314,9e-05,13.15866]
[1778154402558,27.77,80969.52,0.0,-0.89314,9e-05,13.15866]
[1778154402699,27.77,80969.52,0.0,-0.89314,9e-05,13.15866]
[1778154402799,27.77,80970.25,0.0,-0.89307,9e-05,13.16468]
[1778154408676,27.77,80969.68,0.0,-0.89313,9e-05,13.1593]
[1778154408700,27.77,80969.68,0.0,-0.89313,9e-05,13.1593]
[1778154412531,27.77,80971.3,0.0,-0.89299,9e-05,13.17248]
[1778154412589,27.77,80971.3,0.0,-0.89299,9e-05,13.17248]
[1778154412700,27.77,80971.3,0.0,-0.89299,9e-05,13.17248]
[1778154412782,27.77,80971.3,0.0,-0.89299,9e-05,13.17236]
[1778154419636,27.77,80971.27,0.0,-0.893,9e-05,13.17128]
[1778154424602,27.77,80969.77,0.0,-0.89314,9e-05,13.15823]
[1778154424699,27.77,80969.77,0.0,-0.89314,9e-05,13.15823]
[1778154424779,27.77,80969.77,0.0,-0.89314,9e-05,13.15823]
[1778154424950,27.77,80969.77,0.0,-0.89314,9e-05,13.15823]
[1778154424812,27.77,80969.01,0.0,-0.89321,9e-05,13.15175]
[1778154428441,27.77,80969.77,0.0,-0.89315,9e-05,13.1579]
[1778154428450,27.77,80969.77,0.0,-0.89315,9e-05,13.1579]
[1778154433734,27.77,80969.36,0.0,-0.89319,9e-05,13.15387]
[1778154435417,27.77,80969.32,0.0,-0.8932,9e-05,13.15345]
[1778154435451,27.77,80969.32,0.0,-0.8932,9e-05,13.15345]
[1778154435490,27.77,80969.32,0.0,-0.8932,9e-05,13.15345]
[1778154435699,27.77,80969.32,0.0,-0.8932,9e-05,13.15345]
[1778154435748,27.77,80968.02,0.0,-0.89332,9e-05,13.14244]
[1778154439914,27.77,80967.72,0.0,-0.89335,9e-05,13.13986]
[1778154439958,27.77,80967.72,0.0,-0.89335,9e-05,13.13986]
[1778154442192,27.77,80965.93,0.0,-0.89351,9e-05,13.12455]
[1778154442202,27.77,80965.93,0.0,-0.89351,9e-05,13.12455]
[1778154446763,27.77,80965.64,0.0,-0.89354,9e-05,13.12205]
[1778154446956,27.77,80965.64,0.0,-0.89354,9e-05,13.12205]
[1778154446830,27.77,80964.87,0.0,-0.89361,9e-05,13.11559]
[1778154448350,27.77,80962.78,0.0,-0.89381,9e-05,13.09806]
[1778154448452,27.77,80962.78,0.0,-0.89381,9e-05,13.09806]
[1778154449851,27.77,80955.69,0.0,-0.89446,9e-05,13.03871]
[1778154450633,27.77,80955.69,0.0,-0.89446,9e-05,13.03871]
[1778154450701,27.77,80955.69,0.0,-0.89446,9e-05,13.03871]
[1778154450858,27.77,80953.49,0.0,-0.89466,9e-05,13.02043]
[1778154451595,27.77,80953.49,0.0,-0.89466,9e-05,13.02043]
[1778154451704,27.77,80953.49,0.0,-0.89466,9e-05,13.02043]
[1778154456900,27.77,80954.88,0.0,-0.89455,9e-05,13.02919]
[1778154458384,27.77,80954.65,0.0,-0.89456,9e-05,13.0275]
[1778154458454,27.77,80954.65,0.0,-0.89456,9e-05,13.0275]
[1778154458492,27.77,80954.65,0.0,-0.89456,9e-05,13.0275]
[1778154458700,27.77,80954.65,0.0,-0.89456,9e-05,13.0275]
[1778154458914,27.77,80954.57,0.0,-0.89457,9e-05,13.02708]
[1778154463949,27.77,80954.41,0.0,-0.89457,9e-05,13.02712]
[1778154468343,27.77,80954.84,0.0,-0.89451,9e-05,13.03199]
[1778154468452,27.77,80954.84,0.0,-0.89451,9e-05,13.03199]
[1778154472352,27.78,80953.46,0.0,-0.89463,9e-05,13.02179]
[1778154472451,27.78,80953.46,0.0,-0.89463,9e-05,13.02179]
[1778154472499,27.78,80953.46,0.0,-0.89463,9e-05,13.02179]
[1778154472699,27.78,80953.46,0.0,-0.89463,9e-05,13.02179]
[1778154472750,27.78,80953.46,0.0,-0.89462,9e-05,13.02216]
[1778154480063,27.78,80952.59,0.0,-0.89467,9e-05,13.01803]
[1778154485098,27.78,80951.28,0.0,-0.89476,9e-05,13.00917]
[1778154486878,27.78,80951.28,0.0,-0.89476,9e-05,13.00917]
[1778154486950,27.78,80951.28,0.0,-0.89476,9e-05,13.00917]
[1778154492147,27.79,80945.54,0.0,-0.89525,9e-05,12.96467]
[1778154496384,27.79,80941.46,0.0,-0.89561,9e-05,12.93217]
[1778154496452,27.79,80941.46,0.0,-0.89561,9e-05,12.93217]
[1778154496555,27.79,80941.46,0.0,-0.89561,9e-05,12.93217]
[1778154496700,27.79,80941.46,0.0,-0.89561,9e-05,12.93217]
[1778154496773,27.79,80941.42,0.0,-0.8956,9e-05,12.93241]
[1778154503225,27.8,80935.27,0.0,-0.89612,9e-05,12.8851]
[1778154504232,27.8,80925.57,0.0,-0.89699,9e-05,12.80496]
[1778154505239,27.8,80919.81,0.0,-0.8975,9e-05,12.75784]
[1778154509267,27.8,80926.26,0.0,-0.89688,9e-05,12.81468]
[1778154510656,27.8,80926.26,0.0,-0.89688,9e-05,12.81468]
[1778154510700,27.8,80926.26,0.0,-0.89688,9e-05,12.81468]
[1778154516320,27.81,80924.26,0.0,-0.89704,9e-05,12.79853]
[1778154519341,27.81,80917.89,0.0,-0.89759,9e-05,12.74759]
[1778154521100,27.81,80917.07,0.0,-0.89766,9e-05,12.74149]
[1778154521202,27.81,80917.07,0.0,-0.89766,9e-05,12.74149]
[1778154521340,27.81,80917.07,0.0,-0.89766,9e-05,12.74149]
[1778154521452,27.81,80917.07,0.0,-0.89766,9e-05,12.74149]
[1778154521549,27.81,80917.73,0.0,-0.89759,9e-05,12.74767]
[1778154527398,27.82,80919.09,0.0,-0.89743,9e-05,12.76299]
[1778154532432,27.82,80918.91,0.0,-0.89741,9e-05,12.7647]
[1778154537467,27.83,80918.88,0.0,-0.89738,9e-05,12.76753]
[1778154539397,27.83,80918.73,0.0,-0.89738,9e-05,12.76689]
[1778154539450,27.83,80918.73,0.0,-0.89738,9e-05,12.76689]
[1778154542044,27.83,80919.31,0.0,-0.89732,9e-05,12.77292]
[1778154542049,27.83,80920.81,0.0,-0.89718,9e-05,12.78596]
[1778154542201,27.83,80920.81,0.0,-0.89718,9e-05,12.78596]
[1778154547537,27.83,80922.29,0.0,-0.897,9e-05,12.80159]
[1778154548520,27.83,80922.29,0.0,-0.897,9e-05,12.80159]
[1778154548700,27.83,80922.29,0.0,-0.897,9e-05,12.80159]
[1778154550558,27.84,80926.86,0.0,-0.89657,9e-05,12.84111]
[1778154555593,27.84,80928.8,0.0,-0.89637,9e-05,12.85949]
[1778154560628,27.84,80928.97,0.0,-0.89633,9e-05,12.86315]
[1778154564150,27.84,80928.65,0.0,-0.89635,9e-05,12.86185]
[1778154564201,27.84,80928.65,0.0,-0.89635,9e-05,12.86185]
[1778154564553,27.84,80928.65,0.0,-0.89635,9e-05,12.86185]
[1778154564702,27.84,80928.65,0.0,-0.89635,9e-05,12.86185]
[1778154564799,27.84,80927.6,0.0,-0.89644,9e-05,12.85357]
[1778154566671,27.85,80922.91,0.0,-0.89685,9e-05,12.81553]
[1778154568636,27.85,80920.7,0.0,-0.89704,9e-05,12.79771]
[1778154568707,27.85,80920.7,0.0,-0.89704,9e-05,12.79771]
[1778154573779,27.85,80915.67,0.0,-0.89749,9e-05,12.75471]
[1778154573950,27.85,80915.67,0.0,-0.89749,9e-05,12.75471]
[1778154574536,27.85,80916.35,0.0,-0.89743,9e-05,12.76095]
[1778154574700,27.85,80916.35,0.0,-0.89743,9e-05,12.76095]
[1778154574726,27.85,80916.36,0.0,-0.89742,9e-05,12.76162]
[1778154581775,27.86,80914.85,0.0,-0.89751,9e-05,12.75315]
[1778154582782,27.86,80904.63,0.0,-0.89842,9e-05,12.66915]
[1778154583789,27.86,80900.68,0.0,-0.89876,9e-05,12.63722]
[1778154584944,27.86,80900.68,0.0,-0.89876,9e-05,12.63722]
[1778154584956,27.86,80900.68,0.0,-0.89876,9e-05,12.63722]
[1778154588826,27.86,80886.63,0.0,-0.89997,9e-05,12.52476]
[1778154589833,27.86,80885.57,0.0,-0.90006,9e-05,12.51652]
[1778154592293,27.87,80884.79,0.0,-0.90012,9e-05,12.51107]
[1778154592449,27.87,80884.79,0.0,-0.90012,9e-05,12.51107]
[1778154592825,27.87,80884.79,0.0,-0.90012,9e-05,12.51107]
[1778154592950,27.87,80884.79,0.0,-0.90012,9e-05,12.51107]
[1778154593049,27.87,80885.13,0.0,-0.90008,9e-05,12.51435]
[1778154594868,27.87,80867.97,0.0,-0.90158,9e-05,12.37451]
[1778154595875,27.88,80864.8,0.0,-0.90178,9e-05,12.35509]
[1778154599903,27.91,80860.47,0.0,-0.90188,9e-05,12.34575]
[1778154600910,27.91,80854.88,0.0,-0.90236,9e-05,12.30078]
[1778154601917,27.91,80859.25,0.0,-0.90197,9e-05,12.33716]
[1778154605866,27.92,80858.0,0.0,-0.90206,9e-05,12.32897]
[1778154605951,27.92,80858.0,0.0,-0.90206,9e-05,12.32897]
[1778154610980,27.92,80863.05,0.0,-0.90157,9e-05,12.3744]
[1778154612756,27.92,80865.67,0.0,-0.90134,9e-05,12.39649]
[1778154612949,27.92,80865.67,0.0,-0.90134,9e-05,12.39649]
[1778154613306,27.92,80866.07,0.0,-0.90129,9e-05,12.40041]
[1778154613455,27.92,80866.07,0.0,-0.90129,9e-05,12.40041]
[1778154614001,27.92,80871.27,0.0,-0.90083,9e-05,12.44361]
[1778154619036,27.93,80871.45,0.0,-0.90078,9e-05,12.44839]
[1778154619884,27.93,80871.45,0.0,-0.90078,9e-05,12.44839]
[1778154619952,27.93,80871.45,0.0,-0.90078,9e-05,12.44839]
[1778154625777,27.93,80871.53,0.0,-0.90074,9e-05,12.45179]
[1778154625881,27.93,80871.53,0.0,-0.90074,9e-05,12.45179]
[1778154625950,27.93,80871.53,0.0,-0.90074,9e-05,12.45179]
[1778154626085,27.93,80871.56,0.0,-0.90073,9e-05,12.45308]
[1778154631129,27.94,80871.18,0.0,-0.90076,9e-05,12.44841]
[1778154633275,27.94,80869.43,0.0,-0.90091,9e-05,12.43507]
[1778154633451,27.94,80869.43,0.0,-0.90091,9e-05,12.43507]
[1778154633753,27.94,80869.43,0.0,-0.90091,9e-05,12.43507]
[1778154633949,27.94,80869.43,0.0,-0.90091,9e-05,12.43507]
[1778154634152,27.94,80867.42,0.0,-0.90108,9e-05,12.41911]
[1778154636166,27.94,80860.96,0.0,-0.90163,9e-05,12.36738]
[1778154636655,27.94,80860.96,0.0,-0.90163,9e-05,12.36738]
[1778154636703,27.94,80860.96,0.0,-0.90163,9e-05,12.36738]
[1778154637173,27.94,80854.39,0.0,-0.90219,9e-05,12.31434]
[1778154639187,27.94,80851.09,0.0,-0.90246,9e-05,12.28882]
[1778154640194,27.94,80846.53,0.0,-0.90285,9e-05,12.25248]
[1778154642325,27.95,80845.38,0.0,-0.90293,9e-05,12.24471]
[1778154642922,27.95,80845.38,0.0,-0.90293,9e-05,12.24471]
[1778154642969,27.95,80845.38,0.0,-0.90292,9e-05,12.24555]
[1778154643928,27.95,80845.38,0.0,-0.90292,9e-05,12.24555]
[1778154646238,27.95,80840.06,0.0,-0.90335,9e-05,12.20484]
[1778154650267,27.95,80828.08,0.0,-0.90434,9e-05,12.11133]
[1778154652280,27.98,80827.98,0.0,-0.90412,9e-05,12.13207]
[1778154655722,28.0,80826.11,0.0,-0.90416,9e-05,12.12763]
[1778154655950,28.0,80826.11,0.0,-0.90416,9e-05,12.12763]
[1778154656317,28.01,80815.8,0.0,-0.90493,8e-05,12.05409]
[1778154657316,28.03,80803.61,0.0,-0.90584,8e-05,11.96761]
[1778154658323,28.04,80802.27,0.0,-0.90582,8e-05,11.96876]
[1778154660337,28.07,80807.47,0.0,-0.90514,8e-05,12.03355]
[1778154663526,28.1,80804.82,0.0,-0.90514,8e-05,12.03341]
[1778154663700,28.1,80804.82,0.0,-0.90514,8e-05,12.03341]
[1778154664343,28.11,80802.99,0.0,-0.90518,8e-05,12.02945]
[1778154664450,28.11,80802.99,0.0,-0.90518,8e-05,12.02945]
[1778154664547,28.13,80802.8,0.0,-0.90508,8e-05,12.03867]
[1778154666826,28.14,80800.0,0.0,-0.9052,8e-05,12.02677]
[1778154666950,28.14,80800.0,0.0,-0.9052,8e-05,12.02677]
[1778154671588,28.21,80796.49,0.0,-0.90494,8e-05,12.05099]
[1778154671700,28.21,80796.49,0.0,-0.90494,8e-05,12.05099]
[1778154671801,28.23,80796.18,0.0,-0.90486,8e-05,12.05847]
[1778154672574,28.23,80796.18,0.0,-0.90486,8e-05,12.05847]
[1778154672700,28.23,80796.18,0.0,-0.90486,8e-05,12.05847]
[1778154674439,28.25,80784.82,0.0,-0.90559,8e-05,11.98847]
[1778154675625,28.25,80784.82,0.0,-0.90559,8e-05,11.98847]
[1778154675702,28.25,80784.82,0.0,-0.90559,8e-05,11.98847]
[1778154675726,28.27,80787.58,0.0,-0.90524,8e-05,12.02122]
[1778154676418,28.27,80787.58,0.0,-0.90524,8e-05,12.02122]
[1778154676450,28.27,80787.58,0.0,-0.90524,8e-05,12.02122]
[1778154680457,28.29,80790.44,0.0,-0.90486,8e-05,12.05707]
[1778154681171,28.29,80790.44,0.0,-0.90486,8e-05,12.05707]
[1778154681202,28.29,80790.44,0.0,-0.90486,8e-05,12.05707]
[1778154681192,28.29,80794.07,0.0,-0.90455,8e-05,12.08701]
[1778154681956,28.29,80794.07,0.0,-0.90455,8e-05,12.08701]
[1778154683502,28.29,80801.95,0.0,-0.90385,8e-05,12.15265]
[1778154686271,28.29,80803.18,0.0,-0.90373,8e-05,12.16409]
[1778154686355,28.29,80803.18,0.0,-0.90373,8e-05,12.16409]
[1778154686449,28.29,80803.18,0.0,-0.90373,8e-05,12.16409]
[1778154686529,28.29,80806.64,0.0,-0.90343,8e-05,12.1926]
[1778154689550,28.3,80814.52,0.0,-0.90274,9e-05,12.25802]
[1778154691564,28.3,80818.08,0.0,-0.90245,9e-05,12.28381]
[1778154695594,28.3,80825.24,0.0,-0.90181,9e-05,12.3438]
[1778154697237,28.3,80825.24,0.0,-0.90181,9e-05,12.3438]
[1778154697451,28.3,80826.08,0.0,-0.90173,9e-05,12.35106]
[1778154697608,28.3,80825.97,0.0,-0.90174,9e-05,12.35067]
[1778154701545,28.3,80826.93,0.0,-0.90164,9e-05,12.35988]
[1778154702825,28.31,80818.28,0.0,-0.90237,9e-05,12.29117]
[1778154703952,28.31,80818.28,0.0,-0.90237,9e-05,12.29117]
[1778154704238,28.31,80818.28,0.0,-0.90237,9e-05,12.29117]
[1778154704257,28.31,80813.18,0.0,-0.9028,9e-05,12.25075]
[1778154704450,28.31,80813.18,0.0,-0.9028,9e-05,12.25075]
[1778154706358,28.31,80815.34,0.0,-0.9026,9e-05,12.26937]
[1778154706451,28.31,80815.34,0.0,-0.9026,9e-05,12.26937]
[1778154711706,28.31,80815.25,0.0,-0.90257,9e-05,12.27227]
[1778154716741,28.32,80817.28,0.0,-0.90236,9e-05,12.29152]
[1778154718330,28.32,80817.3,0.0,-0.90236,9e-05,12.29225]
[1778154718450,28.32,80817.3,0.0,-0.90236,9e-05,12.29225]
[1778154719166,28.32,80817.3,0.0,-0.90236,9e-05,12.29225]
[1778154719201,28.32,80817.3,0.0,-0.90236,9e-05,12.29225]
[1778154719212,28.32,80816.9,0.0,-0.90238,9e-05,12.28959]
[1778154722783,28.32,80826.5,0.0,-0.90154,9e-05,12.36911]
[1778154723790,28.32,80830.52,0.0,-0.90119,9e-05,12.40197]
[1778154724719,28.32,80830.52,0.0,-0.90119,9e-05,12.40197]
[1778154724949,28.32,80830.52,0.0,-0.90119,9e-05,12.40197]
[1778154725050,28.32,80832.99,0.0,-0.90097,9e-05,12.42229]
[1778154726813,28.32,80844.9,0.0,-0.89993,9e-05,12.51929]
[1778154727820,28.32,80847.05,0.0,-0.89973,9e-05,12.53736]
[1778154730447,28.33,80846.69,0.0,-0.89975,9e-05,12.53572]
[1778154730701,28.33,80846.69,0.0,-0.89975,9e-05,12.53572]
[1778154731849,28.33,80837.14,0.0,-0.90057,9e-05,12.45979]
[1778154733437,28.33,80835.77,0.0,-0.90068,9e-05,12.44948]
[1778154733452,28.33,80835.77,0.0,-0.90068,9e-05,12.44948]
[1778154733863,28.33,80835.01,0.0,-0.90074,9e-05,12.44366]
[1778154734464,28.33,80835.01,0.0,-0.90074,9e-05,12.44366]
[1778154734700,28.33,80835.01,0.0,-0.90074,9e-05,12.44366]
[1778154737593,28.33,80836.29,0.0,-0.90062,9e-05,12.45499]
[1778154737700,28.33,80836.29,0.0,-0.90062,9e-05,12.45499]
[1778154739228,28.33,80836.86,0.0,-0.90056,9e-05,12.45991]
[1778154739449,28.33,80837.15,0.0,-0.90054,9e-05,12.46256]
[1778154739612,28.33,80837.15,0.0,-0.90054,9e-05,12.46256]
[1778154739700,28.33,80837.15,0.0,-0.90054,9e-05,12.46256]
[1778154739910,28.33,80833.92,0.0,-0.90081,9e-05,12.43677]
[1778154740914,28.33,80826.81,0.0,-0.90142,9e-05,12.37976]
[1778154742613,28.33,80825.79,0.0,-0.9015,9e-05,12.37197]
[1778154742700,28.33,80825.79,0.0,-0.9015,9e-05,12.37197]
[1778154745889,28.34,80826.64,0.0,-0.90142,9e-05,12.3801]
[1778154745948,28.34,80826.64,0.0,-0.90142,9e-05,12.3801]
[1778154746190,28.34,80826.64,0.0,-0.90142,9e-05,12.3801]
[1778154746205,28.34,80826.64,0.0,-0.90142,9e-05,12.3801]
[1778154746291,28.34,80825.52,0.0,-0.90151,9e-05,12.37148]
[1778154751186,28.34,80824.55,0.0,-0.90157,9e-05,12.36533]
[1778154751199,28.34,80824.55,0.0,-0.90157,9e-05,12.36533]
[1778154751287,28.34,80825.24,0.0,-0.90154,9e-05,12.36722]
[1778154752892,28.34,80825.24,0.0,-0.90154,9e-05,12.36722]
[1778154752951,28.34,80825.24,0.0,-0.90154,9e-05,12.36722]
[1778154755108,28.34,80825.13,0.0,-0.90154,9e-05,12.36713]
[1778154755202,28.34,80825.13,0.0,-0.90154,9e-05,12.36713]
[1778154756314,28.34,80823.55,0.0,-0.90167,9e-05,12.3552]
[1778154756019,28.34,80817.79,0.0,-0.90215,9e-05,12.30928]
[1778154756449,28.34,80817.79,0.0,-0.90215,9e-05,12.30928]
[1778154757026,28.34,80815.6,0.0,-0.90234,9e-05,12.29216]
[1778154758245,28.34,80815.6,0.0,-0.90234,9e-05,12.29216]
[1778154758450,28.34,80815.04,0.0,-0.90238,9e-05,12.28815]
[1778154761187,28.34,80818.8,0.0,-0.90205,9e-05,12.31933]
[1778154761202,28.34,80818.8,0.0,-0.90205,9e-05,12.31933]
[1778154763397,28.35,80819.89,0.0,-0.90194,9e-05,12.32941]
[1778154763448,28.35,80819.89,0.0,-0.90194,9e-05,12.32941]
[1778154764075,28.35,80820.61,0.0,-0.90187,9e-05,12.33561]
[1778154764534,28.35,80820.61,0.0,-0.90187,9e-05,12.33561]
[1778154764701,28.35,80820.61,0.0,-0.90187,9e-05,12.33561]
[1778154767694,28.35,80820.98,0.0,-0.90183,9e-05,12.33978]
[1778154767700,28.35,80820.98,0.0,-0.90183,9e-05,12.33978]
[1778154771047,28.35,80821.56,0.0,-0.90177,9e-05,12.34557]
[1778154771199,28.35,80821.56,0.0,-0.90177,9e-05,12.34557]
[1778154771201,28.35,80821.26,0.0,-0.90179,9e-05,12.34352]
[1778154771726,28.35,80821.26,0.0,-0.90179,9e-05,12.34352]
[1778154771951,28.35,80821.26,0.0,-0.90179,9e-05,12.34352]
[1778154772131,28.35,80824.88,0.0,-0.90147,9e-05,12.37303]
[1778154773909,28.35,80826.79,0.0,-0.90131,9e-05,12.38874]
[1778154773952,28.35,80826.79,0.0,-0.90131,9e-05,12.38874]
[1778154775658,28.35,80824.77,0.0,-0.90147,9e-05,12.37307]
[1778154775704,28.35,80824.77,0.0,-0.90147,9e-05,12.37307]
[1778154776027,28.35,80824.77,0.0,-0.90147,9e-05,12.37307]
[1778154776200,28.35,80824.77,0.0,-0.90147,9e-05,12.37307]
[1778154776269,28.35,80826.58,0.0,-0.90131,9e-05,12.38797]
[1778154777257,28.35,80826.58,0.0,-0.90131,9e-05,12.38797]
[1778154777448,28.35,80825.6,0.0,-0.9014,9e-05,12.38038]
[1778154782972,28.35,80827.35,0.0,-0.90123,9e-05,12.39603]
[1778154783206,28.35,80827.35,0.0,-0.90123,9e-05,12.39603]
[1778154783371,28.35,80828.04,0.0,-0.90117,9e-05,12.40187]
[1778154783452,28.35,80828.04,0.0,-0.90117,9e-05,12.40187]
[1778154784215,28.36,80834.34,0.0,-0.90062,9e-05,12.45296]
[1778154785232,28.36,80837.81,0.0,-0.90031,9e-05,12.48163]
[1778154786291,28.36,80837.81,0.0,-0.90031,9e-05,12.48163]
[1778154786452,28.36,80838.04,0.0,-0.90028,9e-05,12.48413]
[1778154788785,28.36,80838.25,0.0,-0.90025,9e-05,12.48704]
[1778154788950,28.36,80838.25,0.0,-0.90025,9e-05,12.48704]
[1778154793282,28.36,80831.66,0.0,-0.90079,9e-05,12.4369]
[1778154793401,28.36,80831.66,0.0,-0.90079,9e-05,12.4369]
[1778154793448,28.36,80831.66,0.0,-0.90079,9e-05,12.4369]
[1778154794289,28.36,80830.06,0.0,-0.90092,9e-05,12.42465]
[1778154795939,28.36,80830.32,0.0,-0.9009,9e-05,12.42699]
[1778154795951,28.36,80830.32,0.0,-0.9009,9e-05,12.42699]
[1778154801022,28.37,80829.81,0.0,-0.90092,9e-05,12.42464]
[1778154801199,28.37,80829.81,0.0,-0.90092,9e-05,12.42464]
[1778154801338,28.37,80829.61,0.0,-0.90093,9e-05,12.42374]
[1778154802371,28.37,80829.61,0.0,-0.90093,9e-05,12.42374]
[1778154802456,28.37,80829.56,0.0,-0.90093,9e-05,12.42405]
[1778154805366,28.37,80822.62,0.0,-0.9015,9e-05,12.37031]
[1778154806044,28.37,80822.62,0.0,-0.9015,9e-05,12.37031]
[1778154806199,28.37,80822.62,0.0,-0.9015,9e-05,12.37031]
[1778154806349,28.37,80822.62,0.0,-0.9015,9e-05,12.37031]
[1778154806373,28.37,80821.28,0.0,-0.90161,9e-05,12.35983]
[1778154806449,28.37,80821.28,0.0,-0.90161,9e-05,12.35983]
[1778154807236,28.37,80821.28,0.0,-0.90161,9e-05,12.35983]
[1778154807451,28.37,80819.73,0.0,-0.90174,9e-05,12.34771]
[1778154809413,28.37,80819.13,0.0,-0.90179,9e-05,12.34324]
[1778154809450,28.37,80819.13,0.0,-0.90179,9e-05,12.34324]
[1778154812638,28.37,80818.07,0.0,-0.9019,9e-05,12.33175]
[1778154818457,28.38,80812.75,0.0,-0.90231,9e-05,12.29228]
[1778154819464,28.38,80809.83,0.0,-0.90256,9e-05,12.26935]
[1778154821466,28.38,80810.44,0.0,-0.9025,9e-05,12.27478]
[1778154821700,28.38,80810.44,0.0,-0.9025,9e-05,12.27478]
[1778154828527,28.39,80809.89,0.0,-0.9025,9e-05,12.27473]
[1778154831897,28.39,80810.23,0.0,-0.90246,9e-05,12.2786]
[1778154831952,28.39,80810.23,0.0,-0.90246,9e-05,12.2786]
[1778154838599,28.39,80811.92,0.0,-0.90227,9e-05,12.29638]
[1778154842229,28.39,80812.35,0.0,-0.90222,9e-05,12.3008]
[1778154842256,28.39,80820.58,0.0,-0.90151,9e-05,12.36737]
[1778154842449,28.39,80820.58,0.0,-0.90151,9e-05,12.36737]
[1778154842631,28.4,80823.91,0.0,-0.90122,9e-05,12.39455]
[1778154844645,28.4,80828.37,0.0,-0.90083,9e-05,12.43113]
[1778154845652,28.4,80838.57,0.0,-0.89995,9e-05,12.5137]
[1778154846659,28.4,80840.5,0.0,-0.89977,9e-05,12.52991]
[1778154847902,28.4,80840.5,0.0,-0.89977,9e-05,12.52991]
[1778154847950,28.4,80840.5,0.0,-0.89977,9e-05,12.52991]
[1778154848007,28.4,80843.38,0.0,-0.89951,9e-05,12.55378]
[1778154848675,28.4,80848.7,0.0,-0.89904,9e-05,12.59739]
[1778154851899,28.4,80848.97,0.0,-0.89901,9e-05,12.60057]
[1778154851949,28.4,80848.97,0.0,-0.89901,9e-05,12.60057]
[1778154857737,28.41,80850.13,0.0,-0.89887,9e-05,12.61345]
[1778154858744,28.41,80852.85,0.0,-0.89863,9e-05,12.63599]
[1778154864192,28.41,80854.5,0.0,-0.89847,9e-05,12.65031]
[1778154864198,28.41,80854.5,0.0,-0.89847,9e-05,12.65031]
[1778154870142,28.41,80854.15,0.0,-0.89848,9e-05,12.64979]
[1778154872101,28.41,80851.68,0.0,-0.89867,9e-05,12.63217]
[1778154872201,28.41,80851.68,0.0,-0.89867,9e-05,12.63217]
[1778154873951,28.41,80851.64,0.0,-0.89869,9e-05,12.62876]
[1778154874050,28.42,80848.39,0.0,-0.89897,9e-05,12.60296]
[1778154879891,28.42,80844.99,0.0,-0.89922,9e-05,12.57888]
[1778154880945,28.42,80844.99,0.0,-0.89922,9e-05,12.57888]
[1778154881202,28.42,80844.99,0.0,-0.89922,9e-05,12.57888]
[1778154884553,28.42,80842.43,0.0,-0.89942,9e-05,12.56052]
[1778154884700,28.42,80842.43,0.0,-0.89942,9e-05,12.56052]
[1778154886133,28.42,80840.28,0.0,-0.8996,9e-05,12.54376]
[1778154886200,28.42,80840.28,0.0,-0.8996,9e-05,12.54376]
[1778154886301,28.43,80840.48,0.0,-0.89958,9e-05,12.546]
[1778154891975,28.43,80838.95,0.0,-0.89967,9e-05,12.53743]
[1778154892956,28.43,80838.95,0.0,-0.89967,9e-05,12.53743]
[1778154893199,28.43,80838.95,0.0,-0.89967,9e-05,12.53743]
[1778154897011,28.43,80844.56,0.0,-0.89915,9e-05,12.58587]
[1778154899025,28.44,80850.31,0.0,-0.89863,9e-05,12.63347]
[1778154899638,28.44,80850.31,0.0,-0.89863,9e-05,12.63347]
[1778154899699,28.44,80850.31,0.0,-0.89863,9e-05,12.63347]
[1778154901581,28.44,80851.92,0.0,-0.89848,9e-05,12.64747]
[1778154901698,28.44,80851.92,0.0,-0.89848,9e-05,12.64747]
[1778154902048,28.44,80851.97,0.0,-0.89847,9e-05,12.64835]
[1778154908091,28.44,80851.85,0.0,-0.89845,9e-05,12.65021]
[1778154913125,28.45,80858.56,0.0,-0.89784,9e-05,12.70693]
[1778154915139,28.45,80864.58,0.0,-0.8973,9e-05,12.75654]
[1778154916495,28.45,80864.58,0.0,-0.8973,9e-05,12.75654]
[1778154916699,28.45,80864.2,0.0,-0.89733,9e-05,12.75378]
[1778154919167,28.45,80868.77,0.0,-0.89691,9e-05,12.79196]
[1778154923195,28.45,80874.18,0.0,-0.89642,9e-05,12.83721]
[1778154925637,28.45,80874.36,0.0,-0.8964,9e-05,12.83916]
[1778154925700,28.45,80874.36,0.0,-0.8964,9e-05,12.83916]
[1778154927223,28.45,80888.11,0.0,-0.89517,9e-05,12.95177]
[1778154928230,28.45,80891.83,0.0,-0.89483,9e-05,12.98267]
[1778154932413,28.45,80891.2,0.0,-0.8949,9e-05,12.97475]
[1778154932452,28.45,80891.2,0.0,-0.8949,9e-05,12.97475]
[1778154934081,28.45,80891.46,0.0,-0.89487,9e-05,12.97777]
[1778154934199,28.45,80891.46,0.0,-0.89487,9e-05,12.97777]
[1778154934272,28.45,80891.16,0.0,-0.89489,9e-05,12.97532]
[1778154939307,28.45,80891.28,0.0,-0.89488,9e-05,12.97628]
[1778154945349,28.45,80891.14,0.0,-0.8949,9e-05,12.97484]
[1778154950384,28.45,80888.69,0.0,-0.89512,9e-05,12.95446]
[1778154951732,28.45,80888.66,0.0,-0.89512,9e-05,12.95414]
[1778154951950,28.45,80888.66,0.0,-0.89512,9e-05,12.95414]
[1778154957433,28.45,80901.83,0.0,-0.89395,9e-05,13.06133]
[1778154959447,28.45,80900.74,0.0,-0.89405,9e-05,13.05201]
[1778154962150,28.45,80900.8,0.0,-0.89405,9e-05,13.05203]
[1778154962200,28.45,80900.8,0.0,-0.89405,9e-05,13.05203]
[1778154967356,28.45,80897.24,0.0,-0.89438,9e-05,13.02166]
[1778154967450,28.45,80897.24,0.0,-0.89438,9e-05,13.02166]
[1778154970619,28.45,80896.1,0.0,-0.8945,9e-05,13.01144]
[1778154970699,28.45,80896.1,0.0,-0.8945,9e-05,13.01144]
[1778154971532,28.45,80894.26,0.0,-0.89466,9e-05,12.99617]
[1778154972558,28.45,80894.26,0.0,-0.89466,9e-05,12.99617]
[1778154972701,28.45,80894.96,0.0,-0.8946,9e-05,13.00168]
[1778154978581,28.45,80893.42,0.0,-0.89476,9e-05,12.98782]
[1778154979690,28.45,80893.42,0.0,-0.89476,9e-05,12.98782]
[1778154979704,28.45,80893.42,0.0,-0.89476,9e-05,12.98782]
[1778154981543,28.45,80892.56,0.0,-0.89484,9e-05,12.98036]
[1778154981551,28.45,80892.53,0.0,-0.89484,9e-05,12.97992]
[1778154981702,28.45,80892.53,0.0,-0.89484,9e-05,12.97992]
[1778154986513,28.44,80892.82,0.0,-0.89483,9e-05,12.98147]
[1778154987677,28.44,80860.02,0.0,-0.89775,9e-05,12.71386]
[1778154988673,28.44,80854.67,0.0,-0.89823,9e-05,12.66948]
[1778154990530,28.44,80854.67,0.0,-0.89823,9e-05,12.66948]
[1778154989680,28.44,80843.95,0.0,-0.89917,9e-05,12.58248]
[1778154990688,28.44,80841.19,0.0,-0.89941,9e-05,12.55963]
[1778154995722,28.44,80846.37,0.0,-0.89902,9e-05,12.59485]
[1778154996729,28.44,80851.43,0.0,-0.89858,9e-05,12.63525]
[1778155000770,28.43,80848.45,0.0,-0.89886,9e-05,12.60943]
[1778155000949,28.43,80848.45,0.0,-0.89886,9e-05,12.60943]
[1778155002728,28.43,80852.58,0.0,-0.89851,9e-05,12.64176]
[1778155002956,28.43,80852.58,0.0,-0.89851,9e-05,12.64176]
[1778155002995,28.43,80852.62,0.0,-0.89851,9e-05,12.64151]
[1778155009821,28.43,80852.69,0.0,-0.89855,9e-05,12.6382]
[1778155012275,28.43,80854.41,0.0,-0.89841,9e-05,12.6516]
[1778155012452,28.43,80854.41,0.0,-0.89841,9e-05,12.6516]
[1778155017877,28.42,80853.76,0.0,-0.89851,9e-05,12.64255]
[1778155018764,28.42,80853.76,0.0,-0.89851,9e-05,12.64255]
[1778155018949,28.42,80853.76,0.0,-0.89851,9e-05,12.64255]
[1778155019507,28.42,80853.76,0.0,-0.89851,9e-05,12.64255]
[1778155019608,28.42,80853.34,0.0,-0.89855,9e-05,12.63864]
[1778155019703,28.42,80853.34,0.0,-0.89855,9e-05,12.63864]
[1778155025933,28.42,80852.76,0.0,-0.89864,9e-05,12.63053]
[1778155027219,28.42,80852.76,0.0,-0.89864,9e-05,12.63053]
[1778155027451,28.42,80852.76,0.0,-0.89864,9e-05,12.63053]
[1778155027841,28.42,80852.87,0.0,-0.89863,9e-05,12.63095]
[1778155027950,28.42,80852.87,0.0,-0.89863,9e-05,12.63095]
[1778155028051,28.41,80852.87,0.0,-0.89864,9e-05,12.63048]
[1778155037460,28.41,80852.87,0.0,-0.89864,9e-05,12.63048]
[1778155037704,28.41,80852.87,0.0,-0.89868,9e-05,12.62638]
[1778155043484,28.41,80855.88,0.0,-0.89844,9e-05,12.64856]
[1778155043555,28.41,80855.79,0.0,-0.89846,9e-05,12.64738]
[1778155043701,28.41,80855.79,0.0,-0.89846,9e-05,12.64738]
[1778155045250,28.41,80855.51,0.0,-0.89848,9e-05,12.64466]
[1778155045450,28.41,80855.51,0.0,-0.89848,9e-05,12.64466]
[1778155051110,28.4,80856.7,0.0,-0.89844,9e-05,12.64711]
[1778155054385,28.4,80857.18,0.0,-0.89841,9e-05,12.65013]
[1778155054451,28.4,80857.18,0.0,-0.89841,9e-05,12.65013]
[1778155054516,28.4,80862.99,0.0,-0.8979,9e-05,12.69685]
[1778155057097,28.4,80864.46,0.0,-0.89779,9e-05,12.70779]
[1778155057201,28.4,80864.46,0.0,-0.89779,9e-05,12.70779]
[1778155057302,28.4,80865.49,0.0,-0.8977,9e-05,12.71566]
[1778155063195,28.4,80866.48,0.0,-0.89762,9e-05,12.72317]
[1778155067915,28.4,80867.98,0.0,-0.89749,9e-05,12.73541]
[1778155067953,28.4,80867.98,0.0,-0.89749,9e-05,12.73541]
[1778155073265,28.4,80868.13,0.0,-0.89747,9e-05,12.7367]
[1778155079607,28.4,80868.07,0.0,-0.89748,9e-05,12.7363]
[1778155079701,28.4,80868.07,0.0,-0.89748,9e-05,12.7363]
[1778155081291,28.4,80868.07,0.0,-0.89748,9e-05,12.73647]
[1778155081450,28.4,80868.07,0.0,-0.89748,9e-05,12.73647]
[1778155081550,28.4,80868.05,0.0,-0.89748,9e-05,12.73636]
[1778155084582,28.4,80868.36,0.0,-0.89745,9e-05,12.73898]
[1778155084701,28.4,80868.85,0.0,-0.8974,9e-05,12.74302]
[1778155090385,28.4,80868.08,0.0,-0.89747,9e-05,12.73708]
[1778155095420,28.4,80868.0,0.0,-0.89747,9e-05,12.73677]
[1778155098706,28.4,80867.58,0.0,-0.89751,9e-05,12.73358]
[1778155098951,28.4,80867.58,0.0,-0.89751,9e-05,12.73358]
[1778155100715,28.4,80867.83,0.0,-0.89748,9e-05,12.73576]
[1778155100951,28.4,80867.83,0.0,-0.89748,9e-05,12.73576]
[1778155101462,28.4,80868.5,0.0,-0.89742,9e-05,12.74129]
[1778155106497,28.4,80870.62,0.0,-0.89723,9e-05,12.75883]
[1778155108739,28.4,80870.52,0.0,-0.89724,9e-05,12.75811]
[1778155108952,28.4,80870.52,0.0,-0.89724,9e-05,12.75811]
[1778155113739,28.4,80873.21,0.0,-0.89703,9e-05,12.77615]
[1778155113950,28.4,80873.21,0.0,-0.89703,9e-05,12.77615]
[1778155114446,28.4,80873.21,0.0,-0.89703,9e-05,12.77615]
[1778155114700,28.4,80873.21,0.0,-0.89703,9e-05,12.77615]
[1778155114553,28.4,80873.27,0.0,-0.89702,9e-05,12.77668]
[1778155119588,28.4,80873.27,0.0,-0.89702,9e-05,12.7768]
[1778155124623,28.4,80873.92,0.0,-0.89696,9e-05,12.78211]
[1778155124793,28.4,80873.92,0.0,-0.89696,9e-05,12.78211]
[1778155124948,28.4,80873.92,0.0,-0.89696,9e-05,12.78211]
[1778155130665,28.4,80874.26,0.0,-0.89693,9e-05,12.78474]
[1778155131621,28.4,80874.26,0.0,-0.89693,9e-05,12.78474]
[1778155131699,28.4,80874.26,0.0,-0.89693,9e-05,12.78474]
[1778155133030,28.4,80874.24,0.0,-0.89694,9e-05,12.78449]
[1778155133202,28.4,80874.24,0.0,-0.89694,9e-05,12.78449]
[1778155133686,28.4,80873.88,0.0,-0.89697,9e-05,12.78152]
[1778155138722,28.4,80873.66,0.0,-0.89699,9e-05,12.77962]
[1778155146777,28.4,80873.45,0.0,-0.89701,9e-05,12.77792]
[1778155152819,28.4,80873.44,0.0,-0.89701,9e-05,12.77795]
[1778155161882,28.4,80872.94,0.0,-0.89705,9e-05,12.77418]
[1778155163896,28.4,80864.4,0.0,-0.8978,9e-05,12.70482]
[1778155165910,28.4,80861.91,0.0,-0.89802,9e-05,12.68492]
[1778155170946,28.4,80861.21,0.0,-0.89807,9e-05,12.68016]
[1778155175981,28.4,80861.22,0.0,-0.89809,9e-05,12.67702]
[1778155181016,28.4,80861.5,0.0,-0.89805,9e-05,12.6802]
[1778155186051,28.41,80863.59,0.0,-0.89786,9e-05,12.69802]
[1778155195114,28.41,80863.75,0.0,-0.89783,9e-05,12.70069]
[1778155200149,28.41,80865.07,0.0,-0.89771,9e-05,12.71211]
[1778155202163,28.41,80855.36,0.0,-0.89856,9e-05,12.6336]
[1778155203170,28.41,80849.41,0.0,-0.89907,9e-05,12.58566]
[1778155204239,28.41,80849.41,0.0,-0.89907,9e-05,12.58566]
[1778155204450,28.41,80849.41,0.0,-0.89907,9e-05,12.58566]
[1778155210823,28.41,80846.05,0.0,-0.89935,9e-05,12.56023]
[1778155210953,28.41,80847.35,0.0,-0.89923,9e-05,12.57107]
[1778155211231,28.41,80847.02,0.0,-0.89926,9e-05,12.56871]
[1778155216294,28.41,80846.52,0.0,-0.89929,9e-05,12.56517]
[1778155216701,28.41,80846.52,0.0,-0.89929,9e-05,12.56517]
[1778155220368,28.41,80845.88,0.0,-0.89934,9e-05,12.56121]
[1778155220450,28.41,80845.88,0.0,-0.89934,9e-05,12.56121]
[1778155226336,28.42,80849.5,0.0,-0.899,9e-05,12.59187]
[1778155228724,28.42,80850.65,0.0,-0.8989,9e-05,12.60133]
[1778155228951,28.42,80850.63,0.0,-0.8989,9e-05,12.60132]
[1778155229275,28.42,80850.63,0.0,-0.8989,9e-05,12.60132]
[1778155229450,28.42,80850.63,0.0,-0.8989,9e-05,12.60132]
[1778155229551,28.42,80850.41,0.0,-0.89892,9e-05,12.59968]
[1778155233385,28.42,80842.2,0.0,-0.89966,9e-05,12.52985]
[1778155235037,28.42,80841.38,0.0,-0.89973,9e-05,12.52349]
[1778155235204,28.42,80841.38,0.0,-0.89973,9e-05,12.52349]
[1778155239777,28.42,80840.27,0.0,-0.89981,9e-05,12.51567]
[1778155239953,28.42,80840.27,0.0,-0.89981,9e-05,12.51595]
[1778155241441,28.42,80850.21,0.0,-0.89893,9e-05,12.59686]
[1778155242448,28.42,80851.86,0.0,-0.89879,9e-05,12.61038]
[1778155243425,28.42,80851.86,0.0,-0.89879,9e-05,12.61038]
[1778155243451,28.42,80851.86,0.0,-0.89879,9e-05,12.61038]
[1778155243943,28.42,80852.52,0.0,-0.89873,9e-05,12.61587]
[1778155243951,28.42,80852.52,0.0,-0.89873,9e-05,12.61587]
[1778155244462,28.42,80852.49,0.0,-0.89873,9e-05,12.61576]
[1778155249642,28.42,80854.58,0.0,-0.89854,9e-05,12.63327]
[1778155249702,28.42,80854.58,0.0,-0.89854,9e-05,12.63327]
[1778155253526,28.42,80859.57,0.0,-0.8981,9e-05,12.67435]
[1778155254640,28.42,80859.57,0.0,-0.8981,9e-05,12.67435]
[1778155254708,28.42,80859.57,0.0,-0.8981,9e-05,12.67435]
[1778155254751,28.42,80859.57,0.0,-0.8981,9e-05,12.67435]
[1778155254852,28.42,80859.89,0.0,-0.89807,9e-05,12.67702]
[1778155254951,28.42,80859.89,0.0,-0.89807,9e-05,12.67702]
[1778155260575,28.42,80864.18,0.0,-0.89768,9e-05,12.71226]
[1778155261582,28.42,80872.54,0.0,-0.89695,9e-05,12.78025]
[1778155262392,28.42,80872.54,0.0,-0.89695,9e-05,12.78025]
[1778155262451,28.42,80872.54,0.0,-0.89695,9e-05,12.78025]
[1778155262589,28.42,80866.68,0.0,-0.89746,9e-05,12.73298]
[1778155267624,28.42,80867.46,0.0,-0.89739,9e-05,12.73941]
[1778155270707,28.42,80867.47,0.0,-0.89739,9e-05,12.73955]
[1778155270891,28.42,80867.47,0.0,-0.89739,9e-05,12.73955]
[1778155270953,28.42,80867.89,0.0,-0.89735,9e-05,12.74299]
[1778155271655,28.42,80867.79,0.0,-0.89736,9e-05,12.74222]
[1778155275299,28.42,80867.26,0.0,-0.8974,9e-05,12.73803]
[1778155275454,28.42,80867.26,0.0,-0.8974,9e-05,12.73803]
[1778155280717,28.43,80869.79,0.0,-0.89715,9e-05,12.76111]
[1778155283995,28.43,80870.9,0.0,-0.89704,9e-05,12.77149]
[1778155284154,28.43,80870.9,0.0,-0.89704,9e-05,12.77149]
[1778155284204,28.43,80870.9,0.0,-0.89704,9e-05,12.77149]
[1778155284745,28.43,80871.2,0.0,-0.89701,9e-05,12.77437]
[1778155292801,28.44,80869.17,0.0,-0.89718,9e-05,12.75719]
[1778155295074,28.44,80869.03,0.0,-0.89718,9e-05,12.75692]
[1778155295209,28.44,80869.03,0.0,-0.89718,9e-05,12.75692]
[1778155295287,28.44,80869.03,0.0,-0.89718,9e-05,12.75692]
[1778155295453,28.44,80869.03,0.0,-0.89718,9e-05,12.75692]
[1778155295822,28.44,80869.52,0.0,-0.89713,9e-05,12.76136]
[1778155300857,28.44,80868.89,0.0,-0.89716,9e-05,12.75847]
[1778155305895,28.44,80869.32,0.0,-0.8971,9e-05,12.7642]
[1778155310149,28.45,80871.19,0.0,-0.89692,9e-05,12.78109]
[1778155310207,28.45,80871.19,0.0,-0.89692,9e-05,12.78109]
[1778155310930,28.45,80876.63,0.0,-0.89643,9e-05,12.82576]
[1778155311248,28.45,80876.63,0.0,-0.89643,9e-05,12.82576]
[1778155311453,28.45,80876.63,0.0,-0.89643,9e-05,12.82576]
[1778155316212,28.45,80871.24,0.0,-0.89691,9e-05,12.78142]
[1778155316453,28.45,80871.24,0.0,-0.89691,9e-05,12.78142]
[1778155316531,28.45,80871.24,0.0,-0.89691,9e-05,12.78142]
[1778155316533,28.45,80871.24,0.0,-0.89691,9e-05,12.78142]
[1778155316702,28.45,80871.24,0.0,-0.89691,9e-05,12.78142]
[1778155316802,28.45,80866.46,0.0,-0.89734,9e-05,12.74254]
[1778155319993,28.45,80860.61,0.0,-0.89785,9e-05,12.69515]
[1778155322007,28.45,80855.22,0.0,-0.89832,9e-05,12.65164]
[1778155323937,28.45,80855.22,0.0,-0.89832,9e-05,12.65164]
[1778155323955,28.45,80855.22,0.0,-0.89832,9e-05,12.65164]
[1778155324123,28.45,80853.36,0.0,-0.89848,9e-05,12.63671]
[1778155324206,28.45,80853.36,0.0,-0.89848,9e-05,12.63671]
[1778155324273,28.45,80852.66,0.0,-0.89854,9e-05,12.6312]
[1778155329056,28.45,80861.06,0.0,-0.8978,9e-05,12.69988]
[1778155331070,28.45,80865.01,0.0,-0.89745,9e-05,12.73214]
[1778155332844,28.45,80865.01,0.0,-0.89745,9e-05,12.73214]
[1778155332952,28.45,80865.01,0.0,-0.89745,9e-05,12.73214]
[1778155332998,28.45,80867.08,0.0,-0.89727,9e-05,12.74895]
[1778155333202,28.45,80867.08,0.0,-0.89727,9e-05,12.74895]
[1778155337412,28.45,80871.6,0.0,-0.89687,9e-05,12.78551]
[1778155337451,28.45,80871.6,0.0,-0.89687,9e-05,12.78551]
[1778155337519,28.45,80871.6,0.0,-0.89687,9e-05,12.78551]
[1778155337705,28.45,80871.6,0.0,-0.89687,9e-05,12.78551]
[1778155337767,28.45,80873.13,0.0,-0.89673,9e-05,12.79791]
[1778155341145,28.45,80877.4,0.0,-0.89636,9e-05,12.83239]
[1778155342310,28.45,80877.4,0.0,-0.89636,9e-05,12.83239]
[1778155342455,28.45,80877.4,0.0,-0.89636,9e-05,12.83239]
[1778155344892,28.45,80877.51,0.0,-0.89635,9e-05,12.83306]
[1778155344950,28.45,80877.51,0.0,-0.89635,9e-05,12.83306]
[1778155350208,28.45,80878.0,0.0,-0.89632,9e-05,12.83613]
[1778155352372,28.44,80878.2,0.0,-0.89633,9e-05,12.83347]
[1778155352454,28.44,80878.2,0.0,-0.89633,9e-05,12.83347]
[1778155352487,28.44,80878.2,0.0,-0.89633,9e-05,12.83347]
[1778155352706,28.44,80878.2,0.0,-0.89633,9e-05,12.83347]
[1778155352738,28.44,80878.02,0.0,-0.89635,9e-05,12.83185]
[1778155357258,28.44,80883.39,0.0,-0.89588,9e-05,12.87477]
[1778155360278,28.44,80887.07,0.0,-0.89556,9e-05,12.90401]
[1778155362292,28.44,80898.89,0.0,-0.8945,9e-05,13.00049]
[1778155363299,28.44,80902.31,0.0,-0.89419,9e-05,13.0285]
[1778155368334,28.44,80904.84,0.0,-0.89396,9e-05,13.049]
[1778155370124,28.44,80904.84,0.0,-0.89396,9e-05,13.049]
[1778155370204,28.44,80904.84,0.0,-0.89396,9e-05,13.049]
[1778155375384,28.44,80907.39,0.0,-0.89374,9e-05,13.06958]
[1778155380348,28.44,80909.22,0.0,-0.89358,9e-05,13.08429]
[1778155380452,28.44,80909.22,0.0,-0.89358,9e-05,13.08429]
[1778155380478,28.44,80909.22,0.0,-0.89358,9e-05,13.08429]
[1778155380701,28.44,80909.22,0.0,-0.89358,9e-05,13.08429]
[1778155380757,28.44,80908.97,0.0,-0.8936,9e-05,13.08215]
[1778155386461,28.44,80905.11,0.0,-0.89395,9e-05,13.05007]
[1778155388040,28.44,80905.41,0.0,-0.89393,9e-05,13.05249]
[1778155388204,28.44,80905.41,0.0,-0.89393,9e-05,13.05249]
[1778155390112,28.44,80906.26,0.0,-0.89385,9e-05,13.05934]
[1778155390200,28.44,80906.26,0.0,-0.89385,9e-05,13.05934]
[1778155395525,28.44,80907.39,0.0,-0.89376,9e-05,13.06726]
[1778155397539,28.44,80916.36,0.0,-0.89295,9e-05,13.14067]
[1778155398546,28.44,80922.94,0.0,-0.89236,9e-05,13.19457]
[1778155401175,28.44,80924.69,0.0,-0.8922,9e-05,13.20842]
[1778155401202,28.44,80924.69,0.0,-0.8922,9e-05,13.20842]
[1778155401517,28.44,80924.69,0.0,-0.8922,9e-05,13.20842]
[1778155401703,28.44,80924.69,0.0,-0.8922,9e-05,13.20842]
[1778155401734,28.44,80924.72,0.0,-0.8922,9e-05,13.20838]
[1778155403581,28.44,80941.76,0.0,-0.89064,9e-05,13.3484]
[1778155404588,28.44,80942.46,0.0,-0.89058,9e-05,13.35372]
[1778155408616,28.43,80956.94,0.0,-0.88926,9e-05,13.47175]
[1778155409623,28.43,80958.88,0.0,-0.88909,9e-05,13.48722]
[1778155410630,28.43,80965.99,0.0,-0.88843,9e-05,13.54559]
[1778155413651,28.43,80969.43,0.0,-0.88816,9e-05,13.56775]
[1778155416672,28.42,80973.83,0.0,-0.88778,9e-05,13.60197]
[1778155419835,28.42,80977.22,0.0,-0.88747,9e-05,13.62854]
[1778155419952,28.42,80977.22,0.0,-0.88747,9e-05,13.62854]
[1778155425688,28.41,80978.38,0.0,-0.88743,9e-05,13.63302]
[1778155425701,28.41,80978.38,0.0,-0.88743,9e-05,13.63302]
[1778155426002,28.41,80978.38,0.0,-0.88743,9e-05,13.63302]
[1778155426055,28.41,80978.41,0.0,-0.88744,9e-05,13.63154]
[1778155426205,28.41,80978.41,0.0,-0.88744,9e-05,13.63154]
[1778155427749,28.41,80972.23,0.0,-0.88803,9e-05,13.57923]
[1778155429763,28.41,80964.22,0.0,-0.8888,9e-05,13.51109]
[1778155431851,28.41,80961.53,0.0,-0.88906,9e-05,13.48805]
[1778155431954,28.41,80961.53,0.0,-0.88906,9e-05,13.48805]
[1778155437820,28.4,80963.01,0.0,-0.88898,9e-05,13.49562]
[1778155439020,28.4,80963.01,0.0,-0.88898,9e-05,13.49562]
[1778155439201,28.4,80963.46,0.0,-0.88894,9e-05,13.49866]
[1778155439414,28.4,80963.46,0.0,-0.88894,9e-05,13.49866]
[1778155439454,28.4,80963.46,0.0,-0.88894,9e-05,13.49866]
[1778155439834,28.4,80964.71,0.0,-0.88884,9e-05,13.50834]
[1778155443785,28.4,80962.62,0.0,-0.88905,9e-05,13.48956]
[1778155443950,28.4,80962.62,0.0,-0.88905,9e-05,13.48956]
[1778155447890,28.39,80952.27,0.0,-0.89006,9e-05,13.39956]
[1778155449904,28.39,80956.61,0.0,-0.88967,9e-05,13.43436]
[1778155450632,28.39,80956.61,0.0,-0.88967,9e-05,13.43436]
[1778155450705,28.39,80956.61,0.0,-0.88967,9e-05,13.43436]
[1778155451018,28.39,80956.61,0.0,-0.88967,9e-05,13.43436]
[1778155451051,28.39,80956.78,0.0,-0.88966,9e-05,13.43516]
[1778155451202,28.39,80956.78,0.0,-0.88966,9e-05,13.43516]
[1778155456904,28.39,80959.7,0.0,-0.88942,9e-05,13.45642]
[1778155456952,28.39,80959.7,0.0,-0.88942,9e-05,13.45642]
[1778155462002,28.38,80960.13,0.0,-0.88942,9e-05,13.45695]
[1778155462043,28.38,80955.6,0.0,-0.88985,9e-05,13.41872]
[1778155462200,28.38,80955.6,0.0,-0.88985,9e-05,13.41872]
[1778155462571,28.38,80955.6,0.0,-0.88985,9e-05,13.41872]
[1778155462715,28.38,80955.6,0.0,-0.88985,9e-05,13.41872]
[1778155462997,28.38,80968.58,0.0,-0.88864,9e-05,13.52593]
[1778155464016,28.38,80982.29,0.0,-0.88736,9e-05,13.63958]
[1778155465018,28.38,80987.35,0.0,-0.88688,9e-05,13.68199]
[1778155466025,28.38,80989.77,0.0,-0.88665,9e-05,13.70222]
[1778155468045,28.38,80989.77,0.0,-0.88665,9e-05,13.70222]
[1778155468201,28.38,80989.69,0.0,-0.88667,9e-05,13.70054]
[1778155474081,28.38,80990.34,0.0,-0.88664,9e-05,13.70096]
[1778155476095,28.38,80998.46,0.0,-0.88587,0.0001,13.76871]
[1778155478109,28.38,80994.18,0.0,-0.88628,0.0001,13.7325]
[1778155481169,28.38,80994.22,0.0,-0.88628,0.0001,13.73271]
[1778155481202,28.38,80994.22,0.0,-0.88628,0.0001,13.73271]
[1778155482571,28.38,80995.68,0.0,-0.88615,0.0001,13.74468]
[1778155482707,28.38,80995.68,0.0,-0.88615,0.0001,13.74468]
[1778155482740,28.38,80999.86,0.0,-0.88575,0.0001,13.77949]
[1778155484718,28.38,81001.17,0.0,-0.88562,0.0001,13.79046]
[1778155484950,28.38,81001.17,0.0,-0.88562,0.0001,13.79046]
[1778155489186,28.37,80993.85,0.0,-0.88634,0.0001,13.72775]
[1778155492961,28.37,80989.65,0.0,-0.88674,9e-05,13.6925]
[1778155492970,28.37,80980.27,0.0,-0.88763,9e-05,13.61397]
[1778155493201,28.37,80980.27,0.0,-0.88763,9e-05,13.61397]
[1778155493762,28.37,80980.27,0.0,-0.88763,9e-05,13.61397]
[1778155493953,28.37,80980.27,0.0,-0.88763,9e-05,13.61397]
[1778155493964,28.37,80979.15,0.0,-0.88774,9e-05,13.60464]
[1778155500118,28.37,80977.23,0.0,-0.88792,9e-05,13.58863]
[1778155500202,28.37,80977.36,0.0,-0.8879,9e-05,13.5897]
[1778155502280,28.37,80984.06,0.0,-0.88727,9e-05,13.64548]
[1778155504819,28.37,80985.81,0.0,-0.88711,9e-05,13.65996]
[1778155504951,28.37,80985.81,0.0,-0.88711,9e-05,13.65996]
[1778155506064,28.37,80983.07,0.0,-0.88737,9e-05,13.63695]
[1778155506202,28.37,80982.3,0.0,-0.88744,9e-05,13.63041]
[1778155506308,28.37,80982.47,0.0,-0.88743,9e-05,13.63172]
[1778155509401,28.37,80985.07,0.0,-0.88719,9e-05,13.65315]
[1778155509454,28.37,80985.07,0.0,-0.88719,9e-05,13.65315]
[1778155511343,28.37,80975.83,0.0,-0.88806,9e-05,13.57571]
[1778155512854,28.37,80975.83,0.0,-0.88806,9e-05,13.57571]
[1778155512952,28.37,80975.83,0.0,-0.88806,9e-05,13.57571]
[1778155513051,28.37,80973.67,0.0,-0.88827,9e-05,13.55766]
[1778155518519,28.37,80971.55,0.0,-0.88847,9e-05,13.53994]
[1778155518704,28.37,80971.55,0.0,-0.88847,9e-05,13.53994]
[1778155522072,28.37,80969.0,0.0,-0.8887,9e-05,13.51882]
[1778155521413,28.37,80973.31,0.0,-0.8883,9e-05,13.55475]
[1778155522208,28.37,80973.31,0.0,-0.8883,9e-05,13.55475]
[1778155522420,28.37,80974.07,0.0,-0.88823,9e-05,13.56109]
[1778155523544,28.37,80974.07,0.0,-0.88823,9e-05,13.56109]
[1778155523704,28.37,80974.07,0.0,-0.88823,9e-05,13.56109]
[1778155528548,28.37,80970.84,0.0,-0.88853,9e-05,13.53419]
[1778155528702,28.37,80970.84,0.0,-0.88853,9e-05,13.53419]
[1778155528867,28.37,80970.84,0.0,-0.88853,9e-05,13.53419]
[1778155528951,28.37,80970.84,0.0,-0.88853,9e-05,13.53419]
[1778155528964,28.37,80968.32,0.0,-0.88877,9e-05,13.51329]
[1778155534506,28.37,80966.94,0.0,-0.88892,9e-05,13.49836]
[1778155536820,28.37,80965.91,0.0,-0.88901,9e-05,13.48993]
[1778155536951,28.37,80965.91,0.0,-0.88901,9e-05,13.48993]
[1778155537053,28.37,80960.11,0.0,-0.88956,9e-05,13.44102]
[1778155540546,28.37,80964.58,0.0,-0.88917,9e-05,13.4755]
[1778155541295,28.37,80964.58,0.0,-0.88917,9e-05,13.4755]
[1778155541451,28.37,80964.58,0.0,-0.88917,9e-05,13.4755]
[1778155541553,28.37,80969.65,0.0,-0.8887,9e-05,13.5174]
[1778155543306,28.37,80971.36,0.0,-0.88855,9e-05,13.53131]
[1778155543453,28.37,80971.36,0.0,-0.88855,9e-05,13.53131]
[1778155543567,28.37,80967.23,0.0,-0.88894,9e-05,13.49661]
[1778155544434,28.37,80967.23,0.0,-0.88894,9e-05,13.49661]
[1778155544450,28.37,80967.23,0.0,-0.88894,9e-05,13.49661]
[1778155549609,28.36,80961.95,0.0,-0.88948,9e-05,13.44874]
[1778155554644,28.36,80962.81,0.0,-0.88943,9e-05,13.45268]
[1778155557129,28.36,80962.92,0.0,-0.88943,9e-05,13.45295]
[1778155557228,28.35,80966.48,0.0,-0.88911,9e-05,13.4819]
[1778155558794,28.35,80967.54,0.0,-0.88901,9e-05,13.49004]
[1778155558952,28.35,80967.54,0.0,-0.88901,9e-05,13.49004]
[1778155559053,28.35,80968.27,0.0,-0.88895,9e-05,13.49542]
[1778155564714,28.35,80966.37,0.0,-0.88918,9e-05,13.47546]
[1778155565571,28.35,80966.37,0.0,-0.88918,9e-05,13.47546]
[1778155565701,28.35,80966.37,0.0,-0.88918,9e-05,13.47546]
[1778155571065,28.34,80966.32,0.0,-0.88922,9e-05,13.47164]
[1778155571201,28.34,80966.32,0.0,-0.88922,9e-05,13.47164]
[1778155571266,28.34,80966.17,0.0,-0.88924,9e-05,13.46971]
[1778155571459,28.34,80966.17,0.0,-0.88924,9e-05,13.46971]
[1778155571763,28.34,80963.2,0.0,-0.88953,9e-05,13.44433]
[1778155576798,28.34,80964.69,0.0,-0.88943,9e-05,13.45341]
[1778155578277,28.33,80963.66,0.0,-0.88953,9e-05,13.44419]
[1778155578454,28.33,80963.66,0.0,-0.88953,9e-05,13.44419]
[1778155580616,28.33,80959.7,0.0,-0.88992,9e-05,13.40999]
[1778155580703,28.33,80959.7,0.0,-0.88992,9e-05,13.40999]
[1778155580826,28.33,80953.71,0.0,-0.89048,9e-05,13.35967]
[1778155583847,28.33,80950.83,0.0,-0.89076,9e-05,13.33429]
[1778155588882,28.33,80948.15,0.0,-0.89104,9e-05,13.3098]
[1778155589770,28.33,80948.15,0.0,-0.89104,9e-05,13.3098]
[1778155589954,28.33,80948.15,0.0,-0.89104,9e-05,13.3098]
[1778155592910,28.32,80942.92,0.0,-0.89157,9e-05,13.26072]
[1778155598209,28.32,80941.26,0.0,-0.89174,9e-05,13.24561]
[1778155598452,28.32,80939.08,0.0,-0.89194,9e-05,13.22725]
[1778155599563,28.32,80938.95,0.0,-0.89196,9e-05,13.22588]
[1778155599703,28.32,80938.95,0.0,-0.89196,9e-05,13.22588]
[1778155599959,28.32,80937.76,0.0,-0.89207,9e-05,13.21576]
[1778155600966,28.32,80931.75,0.0,-0.89262,9e-05,13.16583]
[1778155604727,28.32,80933.32,0.0,-0.89249,9e-05,13.17824]
[1778155604950,28.32,80933.32,0.0,-0.89249,9e-05,13.17824]
[1778155610030,28.32,80933.38,0.0,-0.89249,9e-05,13.17749]
[1778155616074,28.32,80932.96,0.0,-0.89255,9e-05,13.17292]
[1778155617676,28.32,80932.94,0.0,-0.89255,9e-05,13.17258]
[1778155617702,28.32,80932.94,0.0,-0.89255,9e-05,13.17258]
[1778155619095,28.32,80938.97,0.0,-0.892,9e-05,13.22208]
[1778155619581,28.32,80938.97,0.0,-0.892,9e-05,13.22208]
[1778155619702,28.32,80938.97,0.0,-0.892,9e-05,13.22208]
[1778155620102,28.32,80939.46,0.0,-0.89196,9e-05,13.2259]
[1778155625137,28.31,80936.83,0.0,-0.89221,9e-05,13.203]
[1778155630172,28.31,80936.69,0.0,-0.89224,9e-05,13.20073]
[1778155635207,28.31,80942.46,0.0,-0.89172,9e-05,13.24726]
[1778155636157,28.31,80942.46,0.0,-0.89172,9e-05,13.24726]
[1778155636200,28.31,80942.46,0.0,-0.89172,9e-05,13.24726]
[1778155638228,28.31,80945.36,0.0,-0.89146,9e-05,13.27075]
[1778155639022,28.31,80945.36,0.0,-0.89146,9e-05,13.27075]
[1778155639203,28.31,80945.36,0.0,-0.89146,9e-05,13.27075]
[1778155640172,28.31,80941.95,0.0,-0.89178,9e-05,13.24214]
[1778155640209,28.31,80941.95,0.0,-0.89178,9e-05,13.24214]
[1778155640242,28.31,80940.55,0.0,-0.89191,9e-05,13.23018]
[1778155641249,28.31,80935.99,0.0,-0.89233,9e-05,13.19214]
[1778155646060,28.31,80934.41,0.0,-0.89249,9e-05,13.17801]
[1778155646202,28.31,80934.41,0.0,-0.89249,9e-05,13.17801]
[1778155646267,28.31,80934.41,0.0,-0.89249,9e-05,13.17779]
[1778155651319,28.31,80934.25,0.0,-0.89255,9e-05,13.171]
[1778155654082,28.31,80934.25,0.0,-0.89255,9e-05,13.171]
[1778155658542,28.3,80931.36,0.0,-0.89283,9e-05,13.14587]
[1778155658706,28.3,80931.36,0.0,-0.89283,9e-05,13.14587]
[1778155658801,28.3,80929.56,0.0,-0.893,9e-05,13.13081]
[1778155665420,28.3,80930.58,0.0,-0.89292,9e-05,13.13782]
[1778155671462,28.3,80928.25,0.0,-0.89315,9e-05,13.11746]
[1778155676497,28.3,80928.52,0.0,-0.89313,9e-05,13.11886]
[1778155681562,28.3,80932.3,0.0,-0.89279,9e-05,13.14924]
[1778155687604,28.3,80932.5,0.0,-0.89279,9e-05,13.14964]
[1778155692639,28.29,80932.46,0.0,-0.89281,9e-05,13.14819]
[1778155696669,28.29,80937.55,0.0,-0.89235,9e-05,13.18933]
[1778155701704,28.29,80943.01,0.0,-0.89186,9e-05,13.23312]
[1778155706739,28.29,80939.59,0.0,-0.89219,9e-05,13.20338]
[1778155707587,28.29,80939.59,0.0,-0.89219,9e-05,13.20338]
[1778155707704,28.29,80939.59,0.0,-0.89219,9e-05,13.20338]
[1778155707746,28.29,80940.05,0.0,-0.89216,9e-05,13.20694]
[1778155714795,28.29,80939.23,0.0,-0.89228,9e-05,13.19413]
[1778155719830,28.28,80943.17,0.0,-0.89194,9e-05,13.22504]
[1778155724865,28.28,80944.04,0.0,-0.89188,9e-05,13.23043]
[1778155729901,28.28,80943.74,0.0,-0.89193,9e-05,13.22614]
[1778155734936,28.28,80943.71,0.0,-0.89195,9e-05,13.22413]
[1778155739971,28.27,80943.48,0.0,-0.89199,9e-05,13.22049]
[1778155747020,28.27,80945.34,0.0,-0.89184,9e-05,13.23354]
[1778155752055,28.27,80945.46,0.0,-0.89185,9e-05,13.23271]
[1778155754996,28.27,80945.46,0.0,-0.89186,9e-05,13.23198]
[1778155755201,28.27,80945.46,0.0,-0.89186,9e-05,13.23198]
[1778155755290,28.27,80945.73,0.0,-0.89184,9e-05,13.23386]
[1778155761118,28.26,80946.31,0.0,-0.89181,9e-05,13.23646]
[1778155762432,28.26,80946.11,0.0,-0.89184,9e-05,13.23451]
[1778155763953,28.26,80946.11,0.0,-0.89184,9e-05,13.23422]
[1778155770181,28.26,80945.87,0.0,-0.89188,9e-05,13.23023]
[1778155772871,28.26,80943.54,0.0,-0.89213,9e-05,13.20622]
[1778155772949,28.26,80943.54,0.0,-0.89213,9e-05,13.20622]
[1778155773202,28.26,80941.98,0.0,-0.89228,9e-05,13.19306]
[1778155773884,28.26,80941.98,0.0,-0.89228,9e-05,13.19306]
[1778155773953,28.26,80941.98,0.0,-0.89228,9e-05,13.19306]
[1778155780251,28.26,80942.41,0.0,-0.89226,9e-05,13.19508]
[1778155783619,28.26,80942.33,0.0,-0.89227,9e-05,13.19372]
[1778155783700,28.26,80942.33,0.0,-0.89227,9e-05,13.19372]
[1778155784279,28.26,80942.39,0.0,-0.89227,9e-05,13.19399]
[1778155784569,28.26,80942.39,0.0,-0.89227,9e-05,13.19399]
[1778155784702,28.26,80942.39,0.0,-0.89227,9e-05,13.19399]
[1778155790321,28.25,80942.82,0.0,-0.89225,9e-05,13.19616]
[1778155795356,28.25,80951.15,0.0,-0.89149,9e-05,13.26401]
[1778155796363,28.25,80955.16,0.0,-0.89112,9e-05,13.29744]
[1778155796454,28.25,80955.16,0.0,-0.89112,9e-05,13.29744]
[1778155796704,28.25,80955.16,0.0,-0.89112,9e-05,13.29744]
[1778155797370,28.25,80955.48,0.0,-0.89109,9e-05,13.30018]
[1778155797444,28.25,80955.48,0.0,-0.89109,9e-05,13.30018]
[1778155797451,28.25,80955.48,0.0,-0.89109,9e-05,13.30018]
[1778155799384,28.25,80972.42,0.0,-0.88951,9e-05,13.44122]
[1778155800394,28.25,80983.53,0.0,-0.88846,9e-05,13.53398]
[1778155801401,28.25,80991.8,0.0,-0.88768,9e-05,13.60336]
[1778155802409,28.25,80992.57,0.0,-0.8876,9e-05,13.60988]
[1778155804423,28.25,80993.88,0.0,-0.88749,9e-05,13.62034]
[1778155807444,28.25,80998.5,0.0,-0.88705,0.0001,13.65844]
[1778155810465,28.25,81004.09,0.0,-0.88655,0.0001,13.70267]
[1778155816334,28.24,81004.76,0.0,-0.88656,0.0001,13.70225]
[1778155816450,28.24,81004.76,0.0,-0.88656,0.0001,13.70225]
[1778155816429,28.24,80999.63,0.0,-0.88708,0.0001,13.65596]
[1778155817906,28.24,80998.7,0.0,-0.88717,0.0001,13.64808]
[1778155817957,28.24,80998.7,0.0,-0.88717,0.0001,13.64808]
[1778155818317,28.24,80998.7,0.0,-0.88717,0.0001,13.64808]
[1778155818450,28.24,80998.7,0.0,-0.88717,0.0001,13.64808]
[1778155822618,28.23,81002.0,0.0,-0.88687,0.0001,13.6753]
[1778155822699,28.23,81002.0,0.0,-0.88687,0.0001,13.6753]
[1778155823332,28.23,81002.0,0.0,-0.88687,0.0001,13.6753]
[1778155823452,28.23,81002.0,0.0,-0.88687,0.0001,13.6753]
[1778155823434,28.23,81002.08,0.0,-0.88686,0.0001,13.67585]
[1778155827082,28.23,81005.92,0.0,-0.8865,0.0001,13.70772]
[1778155827236,28.23,81005.92,0.0,-0.8865,0.0001,13.70772]
[1778155827336,28.23,81006.57,0.0,-0.88644,0.0001,13.71301]
[1778155827959,28.23,81006.57,0.0,-0.88644,0.0001,13.71301]
[1778155828202,28.23,81006.57,0.0,-0.88644,0.0001,13.71301]
[1778155833629,28.23,81007.46,0.0,-0.88639,0.0001,13.7151]
[1778155836886,28.23,81007.46,0.0,-0.8864,0.0001,13.71478]
[1778155836950,28.23,81007.46,0.0,-0.8864,0.0001,13.71478]
[1778155837051,28.23,81007.46,0.0,-0.8864,0.0001,13.71462]
[1778155837608,28.23,81007.46,0.0,-0.8864,0.0001,13.71462]
[1778155837701,28.23,81007.46,0.0,-0.8864,0.0001,13.71462]
[1778155841685,28.23,81013.46,0.0,-0.88583,0.0001,13.76431]
[1778155843164,28.23,81013.46,0.0,-0.88583,0.0001,13.76431]
[1778155843202,28.23,81013.46,0.0,-0.88583,0.0001,13.76431]
[1778155843265,28.23,81013.98,0.0,-0.88579,0.0001,13.76847]
[1778155843725,28.23,81013.98,0.0,-0.88579,0.0001,13.76847]
[1778155843953,28.23,81013.98,0.0,-0.88579,0.0001,13.76847]
[1778155850748,28.23,81011.35,0.0,-0.88606,0.0001,13.74473]
[1778155851755,28.23,81005.84,0.0,-0.88659,0.0001,13.69826]
[1778155854340,28.23,81003.52,0.0,-0.88681,0.0001,13.67868]
[1778155854452,28.23,81003.52,0.0,-0.88681,0.0001,13.67868]
[1778155854434,28.23,81001.47,0.0,-0.88701,0.0001,13.66141]
[1778155854776,28.23,81001.57,0.0,-0.887,0.0001,13.6622]
[1778155855538,28.23,81001.57,0.0,-0.887,0.0001,13.6622]
[1778155855701,28.23,81001.57,0.0,-0.887,0.0001,13.6622]
[1778155857535,28.23,81002.98,0.0,-0.88686,0.0001,13.67393]
[1778155857700,28.23,81002.98,0.0,-0.88686,0.0001,13.67393]
[1778155861202,28.23,81003.82,0.0,-0.88679,0.0001,13.68076]
[1778155861451,28.23,81003.82,0.0,-0.88679,0.0001,13.68076]
[1778155861253,28.23,81004.02,0.0,-0.88677,0.0001,13.68236]
[1778155861825,28.23,81004.45,0.0,-0.88673,0.0001,13.68589]
[1778155862832,28.23,81008.47,0.0,-0.88634,0.0001,13.71957]
[1778155863651,28.23,81008.47,0.0,-0.88634,0.0001,13.71957]
[1778155863707,28.23,81008.47,0.0,-0.88634,0.0001,13.71957]
[1778155863751,28.23,81008.47,0.0,-0.88634,0.0001,13.71957]
[1778155863953,28.23,81008.47,0.0,-0.88634,0.0001,13.71957]
[1778155865914,28.23,81014.08,0.0,-0.8858,0.0001,13.76724]
[1778155865950,28.23,81014.08,0.0,-0.8858,0.0001,13.76724]
[1778155871898,28.23,81015.93,0.0,-0.88561,0.0001,13.78415]
[1778155876203,28.23,81015.76,0.0,-0.88562,0.0001,13.78331]
[1778155876449,28.23,81015.76,0.0,-0.88562,0.0001,13.78331]
[1778155876490,28.23,81015.6,0.0,-0.88563,0.0001,13.78216]
[1778155877342,28.23,81015.6,0.0,-0.88563,0.0001,13.78216]
[1778155877453,28.23,81015.6,0.0,-0.88563,0.0001,13.78216]
[1778155880577,28.23,81012.86,0.0,-0.88588,0.0001,13.75995]
[1778155880700,28.23,81012.86,0.0,-0.88588,0.0001,13.75995]
[1778155883315,28.23,81012.41,0.0,-0.88592,0.0001,13.75663]
[1778155883453,28.23,81012.41,0.0,-0.88592,0.0001,13.75663]
[1778155883416,28.23,81013.32,0.0,-0.88583,0.0001,13.76452]
[1778155883784,28.23,81013.32,0.0,-0.88583,0.0001,13.76452]
[1778155883953,28.23,81013.32,0.0,-0.88583,0.0001,13.76452]
[1778155883989,28.23,81013.1,0.0,-0.88585,0.0001,13.76289]
[1778155885606,28.23,81013.61,0.0,-0.8858,0.0001,13.76741]
[1778155885701,28.23,81013.61,0.0,-0.8858,0.0001,13.76741]
[1778155889024,28.23,81021.42,0.0,-0.88504,0.0001,13.83392]
[1778155892806,28.23,81021.02,0.0,-0.8851,0.0001,13.82675]
[1778155892950,28.23,81021.02,0.0,-0.8851,0.0001,13.82675]
[1778155893051,28.23,81021.02,0.0,-0.8851,0.0001,13.8269]
[1778155893949,28.23,81021.02,0.0,-0.8851,0.0001,13.8269]
[1778155894201,28.23,81021.02,0.0,-0.8851,0.0001,13.8269]
[1778155898493,28.24,81022.59,0.0,-0.88494,0.0001,13.84072]
[1778155898704,28.24,81022.67,0.0,-0.88493,0.0001,13.84153]
[1778155902901,28.24,81023.04,0.0,-0.88489,0.0001,13.84521]
[1778155902949,28.24,81023.04,0.0,-0.88489,0.0001,13.84521]
[1778155903122,28.24,81023.73,0.0,-0.88482,0.0001,13.85116]
[1778155904074,28.24,81023.73,0.0,-0.88482,0.0001,13.85116]
[1778155904204,28.24,81023.73,0.0,-0.88482,0.0001,13.85116]
[1778155905136,28.24,81034.16,0.0,-0.88381,0.0001,13.93938]
[1778155906143,28.24,81038.57,0.0,-0.88337,0.0001,13.97706]
[1778155908595,28.24,81037.19,0.0,-0.8835,0.0001,13.96618]
[1778155908707,28.24,81037.19,0.0,-0.8835,0.0001,13.96618]
[1778155908712,28.24,81037.19,0.0,-0.8835,0.0001,13.96618]
[1778155908954,28.24,81037.19,0.0,-0.8835,0.0001,13.96618]
[1778155909164,28.24,81038.25,0.0,-0.88339,0.0001,13.97553]
[1778155910171,28.24,81041.68,0.0,-0.88305,0.0001,14.0049]
[1778155911178,28.24,81048.13,0.0,-0.88242,0.0001,14.05978]
[1778155912093,28.24,81048.13,0.0,-0.88242,0.0001,14.05978]
[1778155912204,28.24,81048.13,0.0,-0.88242,0.0001,14.05978]
[1778155915206,28.24,81042.74,0.0,-0.88293,0.0001,14.01517]
[1778155918243,28.24,81041.68,0.0,-0.88303,0.0001,14.00681]
[1778155918452,28.24,81041.68,0.0,-0.88303,0.0001,14.00681]
[1778155918540,28.24,81041.14,0.0,-0.88308,0.0001,14.00256]
[1778155919325,28.24,81041.14,0.0,-0.88308,0.0001,14.00256]
[1778155919451,28.24,81041.14,0.0,-0.88308,0.0001,14.00256]
[1778155920245,28.24,81037.71,0.0,-0.88341,0.0001,13.97419]
[1778155921252,28.24,81031.58,0.0,-0.884,0.0001,13.92279]
[1778155922259,28.24,81031.58,0.0,-0.884,0.0001,13.92279]
[1778155922454,28.24,81031.58,0.0,-0.884,0.0001,13.92279]
[1778155922555,28.25,81034.26,0.0,-0.88373,0.0001,13.94583]
[1778155923653,28.25,81033.3,0.0,-0.88382,0.0001,13.93811]
[1778155923703,28.25,81033.3,0.0,-0.88382,0.0001,13.93811]
[1778155926227,28.25,81035.02,0.0,-0.88364,0.0001,13.95344]
[1778155926449,28.25,81035.02,0.0,-0.88364,0.0001,13.95344]
[1778155928437,28.25,81034.63,0.0,-0.88367,0.0001,13.9509]
[1778155928450,28.25,81034.63,0.0,-0.88367,0.0001,13.9509]
[1778155928524,28.25,81036.21,0.0,-0.88352,0.0001,13.96463]
[1778155929955,28.25,81038.53,0.0,-0.88329,0.0001,13.98459]
[1778155930204,28.25,81038.53,0.0,-0.88329,0.0001,13.98459]
[1778155931181,28.25,81039.55,0.0,-0.88318,0.0001,13.99355]
[1778155931202,28.25,81039.55,0.0,-0.88318,0.0001,13.99355]
[1778155933336,28.25,81047.69,0.0,-0.88238,0.0001,14.06328]
[1778155933648,28.25,81047.69,0.0,-0.88238,0.0001,14.06328]
[1778155933700,28.25,81047.69,0.0,-0.88238,0.0001,14.06328]
[1778155934343,28.25,81049.85,0.0,-0.88216,0.0001,14.08179]
[1778155936131,28.25,81051.15,0.0,-0.88203,0.0001,14.09299]
[1778155936203,28.25,81051.15,0.0,-0.88203,0.0001,14.09299]
[1778155939428,28.25,81049.15,0.0,-0.88222,0.0001,14.07656]
[1778155939529,28.25,81049.12,0.0,-0.88222,0.0001,14.0765]
[1778155939951,28.25,81049.12,0.0,-0.88222,0.0001,14.0765]
[1778155940224,28.25,81049.12,0.0,-0.88222,0.0001,14.0765]
[1778155940450,28.25,81049.12,0.0,-0.88222,0.0001,14.0765]
[1778155940490,28.25,81051.99,0.0,-0.88194,0.0001,14.10097]
[1778155942401,28.25,81046.31,0.0,-0.88249,0.0001,14.0532]
[1778155943415,28.25,81046.31,0.0,-0.88249,0.0001,14.0532]
[1778155943452,28.25,81046.31,0.0,-0.88249,0.0001,14.0532]
[1778155943881,28.25,81045.39,0.0,-0.88258,0.0001,14.04563]
[1778155943953,28.25,81045.39,0.0,-0.88258,0.0001,14.04563]
[1778155944415,28.25,81045.79,0.0,-0.88254,0.0001,14.04924]
[1778155945422,28.25,81042.55,0.0,-0.88285,0.0001,14.02206]
[1778155945950,28.25,81042.55,0.0,-0.88285,0.0001,14.02206]
[1778155946431,28.25,81042.38,0.0,-0.88287,0.0001,14.02087]
[1778155947280,28.25,81042.38,0.0,-0.88287,0.0001,14.02087]
[1778155947452,28.25,81042.38,0.0,-0.88287,0.0001,14.02087]
[1778155947465,28.25,81045.72,0.0,-0.88254,0.0001,14.04936]
[1778155949950,28.26,81046.01,0.0,-0.8825,0.0001,14.05222]
[1778155950459,28.26,81045.37,0.0,-0.88256,0.0001,14.047]
[1778155953480,28.26,81047.92,0.0,-0.88234,0.0001,14.06496]
[1778155953772,28.26,81047.92,0.0,-0.88234,0.0001,14.06496]
[1778155953952,28.26,81047.92,0.0,-0.88234,0.0001,14.06496]
[1778155956501,28.26,81044.6,0.0,-0.88265,0.0001,14.03741]
[1778155959666,28.26,81044.23,0.0,-0.88268,0.0001,14.03488]
[1778155959702,28.26,81044.23,0.0,-0.88268,0.0001,14.03488]
[1778155961954,28.26,81043.91,0.0,-0.88271,0.0001,14.0326]
[1778155962543,28.26,81043.16,0.0,-0.88278,0.0001,14.02648]
[1778155966898,28.26,81043.56,0.0,-0.88273,0.0001,14.03053]
[1778155967578,28.26,81047.43,0.0,-0.88235,0.0001,14.0637]
[1778155968489,28.26,81047.43,0.0,-0.88235,0.0001,14.0637]
[1778155968703,28.26,81047.08,0.0,-0.88238,0.0001,14.06096]
[1778155974628,28.26,81044.11,0.0,-0.88266,0.0001,14.03699]
[1778155978160,28.26,81045.57,0.0,-0.88251,0.0001,14.04971]
[1778155978589,28.26,81045.57,0.0,-0.88251,0.0001,14.04971]
[1778155978703,28.26,81046.66,0.0,-0.8824,0.0001,14.05927]
[1778155979950,28.26,81046.65,0.0,-0.8824,0.0001,14.05933]
[1778155980051,28.26,81046.2,0.0,-0.88244,0.0001,14.05566]
[1778155985705,28.26,81046.05,0.0,-0.88245,0.0001,14.05526]
[1778155990740,28.27,81047.43,0.0,-0.8823,0.0001,14.06753]
[1778155993981,28.27,81047.72,0.0,-0.88227,0.0001,14.0702]
[1778155994201,28.27,81047.72,0.0,-0.88227,0.0001,14.0702]
[1778155994211,28.27,81050.81,0.0,-0.88197,0.0001,14.09644]
[1778155995775,28.27,81053.44,0.0,-0.8817,0.0001,14.11958]
[1778156000811,28.27,81062.0,0.0,-0.88083,0.0001,14.19416]
[1778156001818,28.27,81070.76,0.0,-0.87996,0.0001,14.26879]
[1778156002825,28.27,81077.8,0.0,-0.87926,0.0001,14.3288]
[1778156003832,28.27,81086.63,0.0,-0.87837,0.0001,14.40445]
[1778156005846,28.28,81087.85,0.0,-0.87815,0.0001,14.42299]
[1778156008867,28.29,81081.35,0.0,-0.8787,0.0001,14.3759]
[1778156010883,28.3,81076.86,0.0,-0.87914,0.0001,14.33869]
[1778156013718,28.3,81077.76,0.0,-0.87907,0.0001,14.34313]
[1778156013950,28.3,81077.76,0.0,-0.87907,0.0001,14.34313]
[1778156019045,28.3,81075.46,0.0,-0.87927,0.0001,14.32585]
[1778156019580,28.3,81080.54,0.0,-0.87876,0.0001,14.36912]
[1778156019955,28.3,81080.54,0.0,-0.87876,0.0001,14.36912]
[1778156020242,28.31,81079.67,0.0,-0.87879,0.0001,14.36639]
[1778156021492,28.31,81079.67,0.0,-0.87879,0.0001,14.36639]
[1778156021703,28.31,81079.38,0.0,-0.87882,0.0001,14.3644]
[1778156023950,28.31,81078.19,0.0,-0.87892,0.0001,14.35524]
[1778156023981,28.31,81077.45,0.0,-0.87899,0.0001,14.34944]
[1778156029354,28.31,81078.62,0.0,-0.87885,0.0001,14.36136]
[1778156029453,28.31,81078.62,0.0,-0.87885,0.0001,14.36136]
[1778156033291,28.32,81078.18,0.0,-0.87887,0.0001,14.35953]
[1778156033454,28.32,81078.18,0.0,-0.87887,0.0001,14.35953]
[1778156037216,28.32,81075.58,0.0,-0.87911,0.0001,14.33945]
[1778156037450,28.32,81075.58,0.0,-0.87911,0.0001,14.33945]
[1778156042108,28.32,81083.26,0.0,-0.87833,0.0001,14.40574]
[1778156043552,28.32,81083.26,0.0,-0.87833,0.0001,14.40574]
[1778156043706,28.32,81081.47,0.0,-0.87851,0.0001,14.39059]
[1778156047143,28.32,81073.3,0.0,-0.87932,0.0001,14.32152]
[1778156047717,28.32,81073.3,0.0,-0.87932,0.0001,14.32152]
[1778156047951,28.32,81073.3,0.0,-0.87932,0.0001,14.32152]
[1778156050615,28.32,81070.73,0.0,-0.87957,0.0001,14.30015]
[1778156050699,28.32,81068.75,0.0,-0.87976,0.0001,14.28359]
[1778156051171,28.32,81066.85,0.0,-0.87995,0.0001,14.26774]
[1778156052796,28.32,81065.57,0.0,-0.88007,0.0001,14.25717]
[1778156052950,28.32,81065.57,0.0,-0.88007,0.0001,14.25717]
[1778156057187,28.32,81067.15,0.0,-0.8799,0.0001,14.2718]
[1778156057203,28.32,81067.15,0.0,-0.8799,0.0001,14.2718]
[1778156060976,28.33,81067.94,0.0,-0.87981,0.0001,14.27951]
[1778156061204,28.33,81067.94,0.0,-0.87981,0.0001,14.27951]
[1778156062999,28.33,81063.71,0.0,-0.88022,0.0001,14.24425]
[1778156063199,28.33,81063.71,0.0,-0.88022,0.0001,14.24425]
[1778156063259,28.33,81064.01,0.0,-0.88019,0.0001,14.24712]
[1778156068294,28.33,81058.25,0.0,-0.88074,0.0001,14.2]
[1778156070182,28.33,81057.12,0.0,-0.88084,0.0001,14.19083]
[1778156070202,28.33,81057.12,0.0,-0.88084,0.0001,14.19083]
[1778156073329,28.33,81066.5,0.0,-0.87993,0.0001,14.26751]
[1778156074075,28.33,81066.5,0.0,-0.87993,0.0001,14.26751]
[1778156074200,28.33,81066.5,0.0,-0.87993,0.0001,14.26751]
[1778156074302,28.33,81066.5,0.0,-0.87992,0.0001,14.26779]
[1778156075943,28.33,81066.54,0.0,-0.87992,0.0001,14.26842]
[1778156075951,28.33,81066.54,0.0,-0.87992,0.0001,14.26842]
[1778156081385,28.33,81068.34,0.0,-0.87972,0.0001,14.28527]
[1778156086425,28.34,81068.38,0.0,-0.87971,0.0001,14.28638]
[1778156086449,28.34,81068.38,0.0,-0.87971,0.0001,14.28638]
[1778156088434,28.34,81077.6,0.0,-0.87878,0.0001,14.36548]
[1778156090120,28.34,81077.64,0.0,-0.87877,0.0001,14.36597]
[1778156090200,28.34,81077.64,0.0,-0.87877,0.0001,14.36597]
[1778156090221,28.34,81077.64,0.0,-0.87877,0.0001,14.36612]
[1778156096274,28.34,81080.35,0.0,-0.87849,0.0001,14.38954]
[1778156096450,28.34,81080.35,0.0,-0.87849,0.0001,14.38954]
[1778156101525,28.34,81080.69,0.0,-0.87845,0.0001,14.39356]
[1778156103099,28.34,81084.15,0.0,-0.8781,0.0001,14.42311]
[1778156103200,28.34,81084.15,0.0,-0.8781,0.0001,14.42311]
[1778156105991,28.34,81084.04,0.0,-0.8781,0.0001,14.42322]
[1778156106202,28.34,81084.04,0.0,-0.8781,0.0001,14.42322]
[1778156106560,28.34,81084.36,0.0,-0.87806,0.0001,14.42642]
[1778156109804,28.34,81087.6,0.0,-0.87772,0.0001,14.45539]
[1778156109950,28.34,81087.6,0.0,-0.87772,0.0001,14.45539]
[1778156114782,28.35,81092.25,0.0,-0.87723,0.0001,14.49695]
[1778156114949,28.35,81092.25,0.0,-0.87723,0.0001,14.49695]
[1778156117660,28.35,81091.33,0.0,-0.87731,0.0001,14.48993]
[1778156117700,28.35,81091.33,0.0,-0.87731,0.0001,14.48993]
[1778156120460,28.35,81094.69,0.0,-0.87696,0.0001,14.51977]
[1778156120700,28.35,81094.69,0.0,-0.87696,0.0001,14.51977]
[1778156120553,28.35,81094.69,0.0,-0.87695,0.0001,14.52016]
[1778156125694,28.35,81094.0,0.0,-0.877,0.0001,14.51622]
[1778156126726,28.35,81094.0,0.0,-0.877,0.0001,14.51622]
[1778156126950,28.35,81093.04,0.0,-0.87709,0.0001,14.50845]
[1778156133750,28.36,81092.33,0.0,-0.87716,0.0001,14.50108]
[1778156135371,28.36,81092.05,0.0,-0.87718,0.0001,14.49911]
[1778156135451,28.36,81092.05,0.0,-0.87718,0.0001,14.49911]
[1778156135493,28.36,81092.05,0.0,-0.87718,0.0001,14.49911]
[1778156135699,28.36,81092.05,0.0,-0.87718,0.0001,14.49911]
[1778156135764,28.36,81092.04,0.0,-0.87717,0.0001,14.49945]
[1778156136771,28.36,81081.48,0.0,-0.87823,0.0001,14.41015]
[1778156137403,28.36,81081.48,0.0,-0.87823,0.0001,14.41015]
[1778156137449,28.36,81081.48,0.0,-0.87823,0.0001,14.41015]
[1778156138785,28.36,81078.05,0.0,-0.87856,0.0001,14.382]
[1778156144065,28.36,81077.17,0.0,-0.87862,0.0001,14.37684]
[1778156144205,28.36,81077.17,0.0,-0.87862,0.0001,14.37684]
[1778156144305,28.37,81084.68,0.0,-0.87786,0.0001,14.44171]
[1778156145834,28.37,81085.48,0.0,-0.87776,0.0001,14.44942]
[1778156148375,28.37,81086.24,0.0,-0.87769,0.0001,14.45587]
[1778156148450,28.37,81086.24,0.0,-0.87769,0.0001,14.45587]
[1778156148476,28.37,81086.41,0.0,-0.87766,0.0001,14.45822]
[1778156151864,28.37,81086.02,0.0,-0.87769,0.0001,14.45578]
[1778156151951,28.37,81086.02,0.0,-0.87769,0.0001,14.45578]
[1778156156861,28.37,81083.28,0.0,-0.87793,0.0001,14.43513]
[1778156156950,28.37,81083.28,0.0,-0.87793,0.0001,14.43513]
[1778156158925,28.38,81078.04,0.0,-0.87844,0.0001,14.39207]
[1778156160331,28.38,81078.04,0.0,-0.87844,0.0001,14.39207]
[1778156160449,28.38,81078.04,0.0,-0.87844,0.0001,14.39207]
[1778156160550,28.38,81078.04,0.0,-0.87843,0.0001,14.39258]
[1778156165976,28.38,81073.77,0.0,-0.87882,0.0001,14.35949]
[1778156167951,28.38,81073.48,0.0,-0.87884,0.0001,14.35758]
[1778156170008,28.38,81066.96,0.0,-0.87947,0.0001,14.304]
[1778156171956,28.38,81065.84,0.0,-0.87957,0.0001,14.29514]
[1778156172333,28.38,81065.84,0.0,-0.87957,0.0001,14.29514]
[1778156172452,28.38,81065.84,0.0,-0.87957,0.0001,14.29514]
[1778156172549,28.39,81065.8,0.0,-0.87957,0.0001,14.29542]
[1778156173949,28.39,81064.79,0.0,-0.87966,0.0001,14.2875]
[1778156178060,28.39,81057.36,0.0,-0.88036,0.0001,14.22788]
[1778156179257,28.39,81057.36,0.0,-0.88036,0.0001,14.22788]
[1778156179451,28.39,81057.36,0.0,-0.88036,0.0001,14.22788]
[1778156180187,28.39,81056.32,0.0,-0.88045,0.0001,14.21981]
[1778156180204,28.39,81056.32,0.0,-0.88045,0.0001,14.21981]
[1778156180288,28.39,81056.38,0.0,-0.88044,0.0001,14.22103]
[1778156182275,28.39,81056.33,0.0,-0.88044,0.0001,14.22133]
[1778156182451,28.39,81056.33,0.0,-0.88044,0.0001,14.22133]
[1778156188130,28.4,81056.26,0.0,-0.88038,0.0001,14.22576]
[1778156193279,28.4,81054.16,0.0,-0.88058,0.0001,14.20673]
[1778156193450,28.4,81054.16,0.0,-0.88058,0.0001,14.20673]
[1778156194346,28.41,81054.07,0.0,-0.88058,0.0001,14.2067]
[1778156194449,28.41,81054.07,0.0,-0.88058,0.0001,14.2067]
[1778156194550,28.41,81053.79,0.0,-0.8806,0.0001,14.20507]
[1778156195712,28.41,81053.79,0.0,-0.8806,0.0001,14.20507]
[1778156195955,28.41,81052.49,0.0,-0.88072,0.0001,14.19482]
[1778156199208,28.41,81040.69,0.0,-0.88185,0.0001,14.09793]
[1778156200215,28.41,81039.11,0.0,-0.882,0.0001,14.08509]
[1778156202229,28.41,81047.88,0.0,-0.88113,0.0001,14.15992]
[1778156204606,28.41,81050.36,0.0,-0.88088,0.0001,14.18121]
[1778156204701,28.41,81050.36,0.0,-0.88088,0.0001,14.18121]
[1778156206268,28.42,81051.22,0.0,-0.88079,0.0001,14.18917]
[1778156206450,28.42,81051.22,0.0,-0.88079,0.0001,14.18917]
[1778156206550,28.42,81051.24,0.0,-0.88078,0.0001,14.18968]
[1778156209581,28.42,81051.58,0.0,-0.88074,0.0001,14.19325]
[1778156209700,28.42,81051.58,0.0,-0.88074,0.0001,14.19325]
[1778156215320,28.42,81054.07,0.0,-0.88047,0.0001,14.21671]
[1778156216964,28.42,81054.07,0.0,-0.88047,0.0001,14.21671]
[1778156217242,28.42,81054.07,0.0,-0.88047,0.0001,14.21671]
[1778156217317,28.42,81054.07,0.0,-0.88047,0.0001,14.21671]
[1778156217452,28.42,81054.07,0.0,-0.88047,0.0001,14.21671]
[1778156217551,28.42,81054.48,0.0,-0.88042,0.0001,14.22085]
[1778156223376,28.42,81053.47,0.0,-0.88049,0.0001,14.21439]
[1778156225008,28.42,81053.34,0.0,-0.8805,0.0001,14.21365]
[1778156225203,28.42,81053.34,0.0,-0.8805,0.0001,14.21365]
[1778156230425,28.43,81044.5,0.0,-0.88134,0.0001,14.14127]
[1778156232724,28.43,81042.43,0.0,-0.88154,0.0001,14.1243]
[1778156232953,28.43,81042.84,0.0,-0.88149,0.0001,14.12823]
[1778156233340,28.43,81042.84,0.0,-0.88149,0.0001,14.12823]
[1778156233450,28.43,81042.84,0.0,-0.88149,0.0001,14.12823]
[1778156233551,28.43,81042.78,0.0,-0.88149,0.0001,14.1282]
[1778156234703,28.43,81042.78,0.0,-0.88149,0.0001,14.1282]
[1778156234949,28.43,81041.66,0.0,-0.8816,0.0001,14.11925]
[1778156239489,28.43,81024.8,0.0,-0.88321,0.0001,13.9799]
[1778156240496,28.43,81022.85,0.0,-0.8834,0.0001,13.96382]
[1778156245531,28.44,81017.2,0.0,-0.88392,0.0001,13.91808]
[1778156248780,28.44,81017.14,0.0,-0.88392,0.0001,13.91835]
[1778156248957,28.44,81015.28,0.0,-0.88409,0.0001,13.90316]
[1778156252382,28.44,81013.21,0.0,-0.88431,0.0001,13.88291]
[1778156252451,28.44,81013.21,0.0,-0.88431,0.0001,13.88291]
[1778156253147,28.44,81013.37,0.0,-0.88429,0.0001,13.88469]
[1778156253202,28.44,81013.37,0.0,-0.88429,0.0001,13.88469]
[1778156253587,28.44,81012.57,0.0,-0.88436,0.0001,13.87844]
[1778156255602,28.44,81004.61,0.0,-0.88511,0.0001,13.81276]
[1778156256608,28.44,80999.91,0.0,-0.88556,0.0001,13.77403]
[1778156260398,28.45,80998.52,0.0,-0.88567,0.0001,13.7642]
[1778156260454,28.45,80998.52,0.0,-0.88567,0.0001,13.7642]
[1778156263658,28.45,81008.11,0.0,-0.88472,0.0001,13.84661]
[1778156266679,28.45,81009.2,0.0,-0.8846,0.0001,13.85702]
[1778156267630,28.45,81009.2,0.0,-0.8846,0.0001,13.85702]
[1778156267701,28.45,81009.2,0.0,-0.8846,0.0001,13.85702]
[1778156268185,28.45,81009.03,0.0,-0.88462,0.0001,13.85602]
[1778156268204,28.45,81009.03,0.0,-0.88462,0.0001,13.85602]
[1778156268286,28.45,81009.03,0.0,-0.88461,0.0001,13.85644]
[1778156278763,28.46,81008.44,0.0,-0.88462,0.0001,13.85564]
[1778156282791,28.46,81013.45,0.0,-0.88412,0.0001,13.89911]
[1778156284123,28.46,81014.07,0.0,-0.88405,0.0001,13.90463]
[1778156284203,28.46,81014.07,0.0,-0.88405,0.0001,13.90463]
[1778156286819,28.46,81009.6,0.0,-0.88447,0.0001,13.86817]
[1778156288503,28.46,81009.87,0.0,-0.88444,0.0001,13.87077]
[1778156288694,28.46,81009.87,0.0,-0.88444,0.0001,13.87077]
[1778156288705,28.46,81009.87,0.0,-0.88444,0.0001,13.87077]
[1778156288833,28.46,81010.8,0.0,-0.88435,0.0001,13.87892]
[1778156293868,28.46,81011.22,0.0,-0.88429,0.0001,13.88433]
[1778156295863,28.47,81013.02,0.0,-0.88411,0.0001,13.89978]
[1778156295954,28.47,81013.02,0.0,-0.88411,0.0001,13.89978]
[1778156296270,28.47,81013.15,0.0,-0.88409,0.0001,13.90124]
[1778156296451,28.47,81013.15,0.0,-0.88409,0.0001,13.90124]
[1778156296889,28.47,81013.34,0.0,-0.88407,0.0001,13.90319]
[1778156297348,28.47,81013.34,0.0,-0.88407,0.0001,13.90319]
[1778156297449,28.47,81013.34,0.0,-0.88407,0.0001,13.90319]
[1778156302931,28.47,81016.97,0.0,-0.8837,0.0001,13.93549]
[1778156305300,28.47,81016.99,0.0,-0.88369,0.0001,13.93627]
[1778156305450,28.47,81016.99,0.0,-0.88369,0.0001,13.93627]
[1778156308292,28.47,81014.01,0.0,-0.88396,0.0001,13.91235]
[1778156308979,28.47,81045.59,0.0,-0.88089,0.0001,14.17783]
[1778156309986,28.47,81063.36,0.0,-0.87914,0.0001,14.32764]
[1778156310991,28.47,81059.9,0.0,-0.87947,0.0001,14.29955]
[1778156311998,28.47,81057.36,0.0,-0.87975,0.0001,14.27406]
[1778156312208,28.47,81057.36,0.0,-0.87975,0.0001,14.27406]
[1778156318047,28.48,81055.61,0.0,-0.8799,0.0001,14.26072]
[1778156321073,28.48,81047.32,0.0,-0.88071,0.0001,14.19155]
[1778156326108,28.48,81041.85,0.0,-0.88123,0.0001,14.14704]
[1778156327415,28.48,81041.85,0.0,-0.88123,0.0001,14.14704]
[1778156327452,28.48,81041.85,0.0,-0.88123,0.0001,14.14704]
[1778156328136,28.48,81042.54,0.0,-0.88115,0.0001,14.15357]
[1778156328202,28.48,81042.54,0.0,-0.88115,0.0001,14.15357]
[1778156328237,28.48,81042.5,0.0,-0.88115,0.0001,14.15359]
[1778156333572,28.48,81042.62,0.0,-0.88113,0.0001,14.1557]
[1778156333780,28.48,81042.62,0.0,-0.88113,0.0001,14.1557]
[1778156334168,28.48,81033.17,0.0,-0.88204,0.0001,14.07698]
[1778156335175,28.48,81028.8,0.0,-0.88246,0.0001,14.04066]
[1778156336817,28.48,81028.8,0.0,-0.88246,0.0001,14.04066]
[1778156336950,28.48,81028.8,0.0,-0.88246,0.0001,14.04066]
[1778156336969,28.48,81028.36,0.0,-0.8825,0.0001,14.03719]
[1778156338223,28.48,81028.99,0.0,-0.88244,0.0001,14.04262]
[1778156338453,28.48,81028.99,0.0,-0.88244,0.0001,14.04262]
[1778156338496,28.48,81028.48,0.0,-0.88249,0.0001,14.03848]
[1778156342224,28.49,81023.47,0.0,-0.88297,0.0001,13.99702]
[1778156344238,28.49,81018.22,0.0,-0.88347,0.0001,13.95348]
[1778156346252,28.49,81012.01,0.0,-0.88406,0.0001,13.90206]
[1778156348216,28.49,81012.14,0.0,-0.88404,0.0001,13.90349]
[1778156348455,28.49,81012.14,0.0,-0.88404,0.0001,13.90349]
[1778156352354,28.49,81012.1,0.0,-0.88403,0.0001,13.90451]
[1778156352451,28.49,81012.1,0.0,-0.88403,0.0001,13.90451]
[1778156358107,28.49,81009.73,0.0,-0.88424,0.0001,13.88673]
[1778156358204,28.49,81009.73,0.0,-0.88424,0.0001,13.88673]
[1778156358312,28.49,81009.73,0.0,-0.88424,0.0001,13.88673]
[1778156358457,28.49,81009.73,0.0,-0.88424,0.0001,13.88673]
[1778156358553,28.49,81010.03,0.0,-0.8842,0.0001,13.88959]
[1778156360463,28.49,81010.41,0.0,-0.88416,0.0001,13.89312]
[1778156360700,28.49,81010.41,0.0,-0.88416,0.0001,13.89312]
[1778156365770,28.5,81009.4,0.0,-0.88424,0.0001,13.88639]
[1778156365953,28.5,81009.4,0.0,-0.88424,0.0001,13.88639]
[1778156366069,28.5,81009.4,0.0,-0.88424,0.0001,13.88639]
[1778156366201,28.5,81009.89,0.0,-0.88419,0.0001,13.89084]
[1778156366405,28.5,81010.12,0.0,-0.88416,0.0001,13.8931]
[1778156371440,28.5,81010.43,0.0,-0.88414,0.0001,13.89317]
[1778156372669,28.5,81010.43,0.0,-0.88414,0.0001,13.89317]
[1778156372701,28.5,81010.43,0.0,-0.88414,0.0001,13.89317]
[1778156374733,28.5,81009.65,0.0,-0.88421,0.0001,13.88731]
[1778156374952,28.5,81009.65,0.0,-0.88421,0.0001,13.88731]
[1778156375053,28.5,81001.34,0.0,-0.885,0.0001,13.81824]
[1778156375722,28.5,81001.34,0.0,-0.885,0.0001,13.81824]
[1778156375949,28.5,81001.34,0.0,-0.885,0.0001,13.81824]
[1778156376029,28.5,81000.52,0.0,-0.88508,0.0001,13.81184]
[1778156376825,28.5,81000.52,0.0,-0.88508,0.0001,13.81184]
[1778156376951,28.5,81000.52,0.0,-0.88508,0.0001,13.81184]
[1778156378092,28.5,81003.91,0.0,-0.88475,0.0001,13.84057]
[1778156378202,28.5,81003.31,0.0,-0.8848,0.0001,13.83596]
[1778156381620,28.5,81004.71,0.0,-0.88465,0.0001,13.84885]
[1778156381705,28.5,81004.71,0.0,-0.88465,0.0001,13.84885]
[1778156381733,28.5,81004.71,0.0,-0.88465,0.0001,13.84885]
[1778156381950,28.5,81004.71,0.0,-0.88465,0.0001,13.84885]
[1778156382014,28.5,81003.8,0.0,-0.88473,0.0001,13.84164]
[1778156388561,28.51,81002.77,0.0,-0.8848,0.0001,13.83576]
[1778156389468,28.51,81002.77,0.0,-0.8848,0.0001,13.83576]
[1778156389702,28.51,81002.77,0.0,-0.8848,0.0001,13.83576]
[1778156391091,28.51,81000.95,0.0,-0.88497,0.0001,13.82095]
[1778156391201,28.51,80999.47,0.0,-0.88511,0.0001,13.809]
[1778156394603,28.51,80992.58,0.0,-0.88574,0.0001,13.75319]
[1778156399183,28.51,80995.34,0.0,-0.88546,0.0001,13.77816]
[1778156399202,28.51,80995.34,0.0,-0.88546,0.0001,13.77816]
[1778156399403,28.51,80995.34,0.0,-0.88546,0.0001,13.77816]
[1778156399451,28.51,80995.34,0.0,-0.88546,0.0001,13.77816]
[1778156399638,28.51,80995.27,0.0,-0.88546,0.0001,13.77799]
[1778156404673,28.52,80990.39,0.0,-0.8859,0.0001,13.73943]
[1778156406821,28.52,80989.08,0.0,-0.88602,0.0001,13.72898]
[1778156406951,28.52,80989.08,0.0,-0.88602,0.0001,13.72898]
[1778156411985,28.52,80988.66,0.0,-0.88603,9e-05,13.72787]
[1778156412101,28.52,80988.66,0.0,-0.88603,9e-05,13.72787]
[1778156412204,28.52,80989.5,0.0,-0.88595,0.0001,13.73536]
[1778156412734,28.52,80989.47,0.0,-0.88594,0.0001,13.73559]
[1778156416616,28.52,80988.79,0.0,-0.88599,0.0001,13.73136]
[1778156416790,28.53,80981.57,0.0,-0.88667,9e-05,13.67181]
[1778156417772,28.53,80977.28,0.0,-0.88707,9e-05,13.63632]
[1778156420325,28.53,80980.43,0.0,-0.88677,9e-05,13.66288]
[1778156424821,28.53,80994.87,0.0,-0.88539,0.0001,13.78374]
[1778156427133,28.53,80995.87,0.0,-0.8853,0.0001,13.79226]
[1778156426835,28.53,80995.76,0.0,-0.8853,0.0001,13.79224]
[1778156427241,28.53,80995.76,0.0,-0.8853,0.0001,13.79224]
[1778156432877,28.53,80995.67,0.0,-0.8853,0.0001,13.79002]
[1778156436231,28.53,80997.1,0.0,-0.88515,0.0001,13.80326]
[1778156436458,28.53,80997.1,0.0,-0.88515,0.0001,13.80326]
[1778156436780,28.53,80997.1,0.0,-0.88515,0.0001,13.80326]
[1778156436952,28.53,80997.1,0.0,-0.88515,0.0001,13.80326]
[1778156437000,28.53,80997.5,0.0,-0.88511,0.0001,13.80703]
[1778156442947,28.54,80997.52,0.0,-0.88507,0.0001,13.80976]
[1778156447982,28.54,80996.05,0.0,-0.88519,0.0001,13.79967]
[1778156452012,28.54,81002.63,0.0,-0.88454,0.0001,13.85628]
[1778156453617,28.54,81003.53,0.0,-0.88445,0.0001,13.86415]
[1778156453702,28.54,81003.53,0.0,-0.88445,0.0001,13.86415]
[1778156455033,28.55,80995.57,0.0,-0.8852,0.0001,13.79851]
[1778156456040,28.55,80990.57,0.0,-0.88567,0.0001,13.75732]
[1778156457147,28.55,80990.57,0.0,-0.88567,0.0001,13.75732]
[1778156457216,28.55,80991.83,0.0,-0.88555,0.0001,13.76831]
[1778156459058,28.55,80995.83,0.0,-0.88516,0.0001,13.8021]
[1778156459061,28.55,80997.74,0.0,-0.88497,0.0001,13.81845]
[1778156459202,28.55,80997.74,0.0,-0.88497,0.0001,13.81845]
[1778156461076,28.55,81003.71,0.0,-0.88439,0.0001,13.86904]
[1778156462224,28.55,81005.08,0.0,-0.88426,0.0001,13.88081]
[1778156462452,28.55,81005.08,0.0,-0.88426,0.0001,13.88081]
[1778156468124,28.55,81006.47,0.0,-0.8841,0.0001,13.89432]
[1778156469131,28.55,81010.89,0.0,-0.88367,0.0001,13.93151]
[1778156471573,28.55,81011.64,0.0,-0.88359,0.0001,13.93826]
[1778156471700,28.55,81011.64,0.0,-0.88359,0.0001,13.93826]
[1778156473227,28.55,81010.3,0.0,-0.88372,0.0001,13.92754]
[1778156473455,28.55,81010.3,0.0,-0.88372,0.0001,13.92754]
[1778156474166,28.55,81008.64,0.0,-0.88387,0.0001,13.91394]
[1778156476433,28.56,81006.11,0.0,-0.88411,0.0001,13.89341]
[1778156476450,28.56,81006.11,0.0,-0.88411,0.0001,13.89341]
[1778156481215,28.56,81001.3,0.0,-0.88455,0.0001,13.8549]
[1778156481832,28.56,81001.3,0.0,-0.88455,0.0001,13.8549]
[1778156481951,28.56,81001.3,0.0,-0.88455,0.0001,13.8549]
[1778156482871,28.56,81001.3,0.0,-0.88455,0.0001,13.85528]
[1778156482952,28.56,81001.3,0.0,-0.88455,0.0001,13.85528]
[1778156482972,28.56,81001.23,0.0,-0.88455,0.0001,13.85507]
[1778156488748,28.56,81003.86,0.0,-0.88428,0.0001,13.87841]
[1778156488951,28.56,81003.86,0.0,-0.88428,0.0001,13.87841]
[1778156496322,28.57,81004.18,0.0,-0.88424,0.0001,13.88011]
[1778156498910,28.57,81003.97,0.0,-0.88426,0.0001,13.87872]
[1778156498949,28.57,81003.97,0.0,-0.88426,0.0001,13.87872]
[1778156500463,28.57,81002.66,0.0,-0.88438,0.0001,13.86851]
[1778156500704,28.57,81002.66,0.0,-0.88438,0.0001,13.86851]
[1778156500801,28.57,81001.25,0.0,-0.8845,0.0001,13.85751]
[1778156503164,28.57,81002.23,0.0,-0.88441,0.0001,13.86568]
[1778156503201,28.57,81002.23,0.0,-0.88441,0.0001,13.86568]
[1778156503201,28.57,80997.3,0.0,-0.88487,0.0001,13.82538]
[1778156504378,28.57,80992.02,0.0,-0.88537,0.0001,13.78187]
[1778156505385,28.57,80984.08,0.0,-0.88612,9e-05,13.71632]
[1778156507784,28.57,80981.81,0.0,-0.88633,9e-05,13.69773]
[1778156507949,28.57,80981.81,0.0,-0.88633,9e-05,13.69773]
[1778156508051,28.57,80979.18,0.0,-0.88657,9e-05,13.67663]
[1778156509151,28.57,80979.18,0.0,-0.88657,9e-05,13.67663]
[1778156509202,28.57,80979.18,0.0,-0.88657,9e-05,13.67663]
[1778156509233,28.57,80979.88,0.0,-0.8865,9e-05,13.68284]
[1778156514449,28.57,80981.98,0.0,-0.88628,9e-05,13.70217]
[1778156516999,28.58,80982.14,0.0,-0.88626,9e-05,13.70385]
[1778156517230,28.58,80982.14,0.0,-0.88626,9e-05,13.70385]
[1778156519485,28.58,80976.91,0.0,-0.88673,9e-05,13.66275]
[1778156520582,28.58,80976.91,0.0,-0.88673,9e-05,13.66275]
[1778156520701,28.58,80976.91,0.0,-0.88673,9e-05,13.66275]
[1778156520802,28.58,80977.87,0.0,-0.88662,9e-05,13.67197]
[1778156521927,28.58,80977.87,0.0,-0.88662,9e-05,13.67197]
[1778156521951,28.58,80977.87,0.0,-0.88662,9e-05,13.67197]
[1778156526534,28.59,80986.37,0.0,-0.88578,9e-05,13.74609]
[1778156527557,28.59,80986.37,0.0,-0.88578,9e-05,13.74609]
[1778156527702,28.59,80986.37,0.0,-0.88578,9e-05,13.74609]
[1778156529119,28.59,80985.54,0.0,-0.88585,9e-05,13.73973]
[1778156529204,28.59,80985.54,0.0,-0.88585,9e-05,13.73973]
[1778156529220,28.59,80985.88,0.0,-0.88581,9e-05,13.74311]
[1778156534591,28.59,80985.64,0.0,-0.88579,9e-05,13.74442]
[1778156539626,28.6,80992.47,0.0,-0.88511,0.0001,13.80395]
[1778156540661,28.6,80992.47,0.0,-0.88511,0.0001,13.80395]
[1778156540700,28.6,80992.47,0.0,-0.88511,0.0001,13.80395]
[1778156543310,28.6,80998.13,0.0,-0.88456,0.0001,13.85239]
[1778156543455,28.6,80998.13,0.0,-0.88456,0.0001,13.85239]
[1778156543654,28.6,80993.82,0.0,-0.88496,0.0001,13.81692]
[1778156544733,28.6,80993.82,0.0,-0.88496,0.0001,13.81692]
[1778156544954,28.6,80993.82,0.0,-0.88496,0.0001,13.81692]
[1778156545052,28.6,80992.53,0.0,-0.88508,0.0001,13.80665]
[1778156550704,28.6,80994.32,0.0,-0.88488,0.0001,13.82433]
[1778156551577,28.6,80994.32,0.0,-0.88488,0.0001,13.82433]
[1778156551711,28.6,80994.32,0.0,-0.88488,0.0001,13.82433]
[1778156552717,28.6,80988.42,0.0,-0.88546,0.0001,13.77157]
[1778156554882,28.6,80985.65,0.0,-0.88572,9e-05,13.7491]
[1778156554951,28.6,80985.65,0.0,-0.88572,9e-05,13.7491]
[1778156555249,28.6,80985.65,0.0,-0.88572,9e-05,13.7491]
[1778156554977,28.6,80985.34,0.0,-0.88574,9e-05,13.74708]
[1778156555462,28.6,80985.34,0.0,-0.88574,9e-05,13.74708]
[1778156555738,28.61,80995.99,0.0,-0.88472,0.0001,13.83616]
[1778156556745,28.61,80998.75,0.0,-0.88445,0.0001,13.85956]
[1778156559591,28.61,80999.78,0.0,-0.88434,0.0001,13.86893]
[1778156559700,28.61,80999.78,0.0,-0.88434,0.0001,13.86893]
[1778156559766,28.61,81000.8,0.0,-0.88424,0.0001,13.8778]
[1778156564771,28.61,81002.93,0.0,-0.88402,0.0001,13.89699]
[1778156564950,28.61,81002.93,0.0,-0.88402,0.0001,13.89699]
[1778156569585,28.61,81001.86,0.0,-0.88411,0.0001,13.88962]
[1778156569700,28.61,81001.86,0.0,-0.88411,0.0001,13.88962]
[1778156569844,28.61,80997.27,0.0,-0.88454,0.0001,13.85176]
[1778156570851,28.61,80991.91,0.0,-0.88505,0.0001,13.80758]
[1778156571568,28.61,80991.91,0.0,-0.88505,0.0001,13.80758]
[1778156571703,28.61,80991.91,0.0,-0.88505,0.0001,13.80758]
[1778156571858,28.61,80991.41,0.0,-0.88509,0.0001,13.80389]
[1778156573496,28.61,80988.94,0.0,-0.88532,0.0001,13.78383]
[1778156573701,28.61,80988.94,0.0,-0.88532,0.0001,13.78383]
[1778156578907,28.62,80989.18,0.0,-0.88526,0.0001,13.78869]
[1778156580836,28.62,80990.59,0.0,-0.88512,0.0001,13.80088]
[1778156580949,28.62,80990.59,0.0,-0.88512,0.0001,13.80088]
[1778156582327,28.62,80992.46,0.0,-0.88494,0.0001,13.81688]
[1778156582450,28.62,80992.46,0.0,-0.88494,0.0001,13.81688]
[1778156582935,28.62,80995.2,0.0,-0.88468,0.0001,13.83965]
[1778156587974,28.62,80995.1,0.0,-0.88467,0.0001,13.84085]
[1778156593009,28.63,80994.71,0.0,-0.88468,0.0001,13.83962]
[1778156598046,28.63,80995.03,0.0,-0.88462,0.0001,13.84431]
[1778156603081,28.63,80997.3,0.0,-0.88439,0.0001,13.86507]
[1778156605156,28.63,80997.32,0.0,-0.88438,0.0001,13.8656]
[1778156608280,28.63,80994.24,0.0,-0.88466,0.0001,13.84107]
[1778156608116,28.63,80989.39,0.0,-0.88512,0.0001,13.80073]
[1778156608452,28.63,80989.39,0.0,-0.88512,0.0001,13.80073]
[1778156608912,28.63,80989.39,0.0,-0.88512,0.0001,13.80073]
[1778156609123,28.63,80990.67,0.0,-0.885,0.0001,13.81137]
[1778156609705,28.63,80990.67,0.0,-0.885,0.0001,13.81137]
[1778156615165,28.63,80992.58,0.0,-0.88485,0.0001,13.82303]
[1778156615884,28.63,80992.58,0.0,-0.88485,0.0001,13.82303]
[1778156615952,28.63,80992.58,0.0,-0.88485,0.0001,13.82303]
[1778156616172,28.63,80992.32,0.0,-0.88487,0.0001,13.82129]
[1778156621208,28.63,80992.24,0.0,-0.88487,0.0001,13.82156]
[1778156622453,28.63,80991.74,0.0,-0.88491,0.0001,13.81744]
[1778156626613,28.63,80993.48,0.0,-0.88475,0.0001,13.83203]
[1778156626702,28.63,80993.48,0.0,-0.88475,0.0001,13.83203]
[1778156629263,28.64,81002.97,0.0,-0.88383,0.0001,13.9114]
[1778156630137,28.64,81002.97,0.0,-0.88383,0.0001,13.9114]
[1778156630207,28.64,81002.97,0.0,-0.88383,0.0001,13.9114]
[1778156630270,28.64,81005.55,0.0,-0.88358,0.0001,13.93316]
[1778156631113,28.64,81005.55,0.0,-0.88358,0.0001,13.93316]
[1778156631202,28.64,81005.55,0.0,-0.88358,0.0001,13.93316]
[1778156636312,28.64,81000.69,0.0,-0.88403,0.0001,13.89421]
[1778156639184,28.64,80997.98,0.0,-0.88428,0.0001,13.87229]
[1778156639212,28.64,80997.98,0.0,-0.88428,0.0001,13.87229]
[1778156639333,28.64,80998.89,0.0,-0.88419,0.0001,13.88019]
[1778156640647,28.64,80995.96,0.0,-0.88447,0.0001,13.85614]
[1778156640702,28.64,80995.96,0.0,-0.88447,0.0001,13.85614]
[1778156640745,28.64,80995.96,0.0,-0.88447,0.0001,13.85614]
[1778156640955,28.64,80995.96,0.0,-0.88447,0.0001,13.85614]
[1778156646382,28.64,80995.36,0.0,-0.8845,0.0001,13.85289]
[1778156650250,28.64,80993.51,0.0,-0.88468,0.0001,13.83749]
[1778156650369,28.64,80992.2,0.0,-0.88481,0.0001,13.82664]
[1778156650454,28.64,80992.2,0.0,-0.88481,0.0001,13.82664]
[1778156651134,28.64,80992.2,0.0,-0.88481,0.0001,13.82664]
[1778156651202,28.64,80992.2,0.0,-0.88481,0.0001,13.82664]
[1778156651235,28.64,80992.12,0.0,-0.88481,0.0001,13.826]
[1778156656457,28.64,80991.15,0.0,-0.88492,0.0001,13.81685]
[1778156658274,28.64,80991.15,0.0,-0.88492,0.0001,13.81685]
[1778156658375,28.64,80990.46,0.0,-0.88498,0.0001,13.81117]
[1778156658451,28.64,80990.46,0.0,-0.88498,0.0001,13.81117]
[1778156659367,28.64,80990.46,0.0,-0.88498,0.0001,13.81117]
[1778156659396,28.64,80990.42,0.0,-0.88499,0.0001,13.81086]
[1778156659451,28.64,80990.42,0.0,-0.88499,0.0001,13.81086]
[1778156664513,28.64,80989.77,0.0,-0.88505,0.0001,13.80557]
[1778156670555,28.64,80989.83,0.0,-0.88504,0.0001,13.80617]
[1778156672541,28.64,80991.91,0.0,-0.88487,0.0001,13.81926]
[1778156672702,28.64,80991.91,0.0,-0.88487,0.0001,13.81926]
[1778156672775,28.64,80993.09,0.0,-0.88476,0.0001,13.82905]
[1778156673632,28.64,80993.09,0.0,-0.88476,0.0001,13.82905]
[1778156673703,28.64,80993.09,0.0,-0.88476,0.0001,13.82905]
[1778156674858,28.64,80993.19,0.0,-0.88475,0.0001,13.82985]
[1778156674950,28.64,80993.19,0.0,-0.88475,0.0001,13.82985]
[1778156676651,28.64,80997.8,0.0,-0.88431,0.0001,13.86814]
[1778156676704,28.64,80997.8,0.0,-0.88431,0.0001,13.86814]
[1778156683649,28.64,80998.81,0.0,-0.88419,0.0001,13.8787]
[1778156688684,28.65,80999.18,0.0,-0.88413,0.0001,13.88335]
[1778156689861,28.65,80999.18,0.0,-0.88413,0.0001,13.88335]
[1778156689950,28.65,80999.18,0.0,-0.88413,0.0001,13.88335]
[1778156691960,28.65,80999.6,0.0,-0.88409,0.0001,13.88736]
[1778156692201,28.65,80999.6,0.0,-0.88409,0.0001,13.88736]
[1778156692298,28.65,80999.6,0.0,-0.88408,0.0001,13.88762]
[1778156694729,28.65,81008.24,0.0,-0.88325,0.0001,13.96031]
[1778156696105,28.65,81008.24,0.0,-0.88325,0.0001,13.96031]
[1778156696201,28.65,81008.24,0.0,-0.88325,0.0001,13.96031]
[1778156699414,28.65,81006.33,0.0,-0.88342,0.0001,13.94487]
[1778156699453,28.65,81006.74,0.0,-0.88338,0.0001,13.94847]
[1778156703247,28.65,81006.26,0.0,-0.88342,0.0001,13.94504]
[1778156703453,28.65,81006.26,0.0,-0.88342,0.0001,13.94504]
[1778156703348,28.65,81006.52,0.0,-0.8834,0.0001,13.9474]
[1778156704062,28.65,81006.52,0.0,-0.8834,0.0001,13.9474]
[1778156704201,28.65,81006.52,0.0,-0.8834,0.0001,13.9474]
[1778156704293,28.65,81006.56,0.0,-0.88339,0.0001,13.94793]
[1778156707820,28.65,81002.17,0.0,-0.8838,0.0001,13.91223]
[1778156709012,28.65,81002.17,0.0,-0.8838,0.0001,13.91223]
[1778156709165,28.65,81002.17,0.0,-0.8838,0.0001,13.91223]
[1778156709201,28.65,81002.17,0.0,-0.8838,0.0001,13.91223]
[1778156709266,28.65,81002.05,0.0,-0.88381,0.0001,13.91148]
[1778156714869,28.65,81005.67,0.0,-0.88344,0.0001,13.94308]
[1778156715563,28.65,81005.67,0.0,-0.88344,0.0001,13.94308]
[1778156715704,28.65,81005.67,0.0,-0.88344,0.0001,13.94308]
[1778156718449,28.66,81005.24,0.0,-0.88348,0.0001,13.93993]
[1778156719462,28.66,81005.28,0.0,-0.88347,0.0001,13.94049]
[1778156719463,28.66,81005.12,0.0,-0.88349,0.0001,13.93938]
[1778156719702,28.66,81005.12,0.0,-0.88349,0.0001,13.93938]
[1778156721747,28.66,81007.22,0.0,-0.88329,0.0001,13.95657]
[1778156721949,28.66,81007.22,0.0,-0.88329,0.0001,13.95657]
[1778156723309,28.66,81007.22,0.0,-0.88329,0.0001,13.95677]
[1778156723451,28.66,81007.22,0.0,-0.88329,0.0001,13.95677]
[1778156723410,28.66,81013.67,0.0,-0.88266,0.0001,14.01072]
[1778156723932,28.66,81020.18,0.0,-0.88203,0.0001,14.06517]
[1778156724941,28.66,81029.77,0.0,-0.8811,0.0001,14.14535]
[1778156725948,28.66,81032.08,0.0,-0.88087,0.0001,14.16463]
[1778156727962,28.66,81035.97,0.0,-0.88049,0.0001,14.19706]
[1778156730983,28.66,81066.13,0.0,-0.87752,0.0001,14.44995]
[1778156731990,28.66,81076.59,0.0,-0.87651,0.0001,14.53367]
[1778156732997,28.66,81078.85,0.0,-0.87629,0.0001,14.55261]
[1778156738033,28.65,81080.9,0.0,-0.87609,0.0001,14.56918]
[1778156741055,28.65,81076.15,0.0,-0.87657,0.0001,14.52873]
[1778156743068,28.65,81071.8,0.0,-0.87701,0.0001,14.49193]
[1778156744076,28.65,81050.44,0.0,-0.87912,0.0001,14.31236]
[1778156745083,28.65,81039.42,0.0,-0.8802,0.0001,14.22021]
[1778156746090,28.65,81040.61,0.0,-0.88008,0.0001,14.23054]
[1778156751125,28.65,81039.85,0.0,-0.88016,0.0001,14.22408]
[1778156752040,28.65,81039.85,0.0,-0.88016,0.0001,14.22408]
[1778156752205,28.65,81039.85,0.0,-0.88016,0.0001,14.22408]
[1778156758174,28.65,81040.41,0.0,-0.88011,0.0001,14.22865]
[1778156759345,28.65,81040.41,0.0,-0.88011,0.0001,14.22865]
[1778156759450,28.65,81040.41,0.0,-0.88011,0.0001,14.22865]
[1778156763290,28.65,81039.75,0.0,-0.88017,0.0001,14.22302]
[1778156763450,28.65,81039.75,0.0,-0.88017,0.0001,14.22302]
[1778156763391,28.65,81039.88,0.0,-0.88016,0.0001,14.22408]
[1778156764110,28.65,81039.88,0.0,-0.88016,0.0001,14.22408]
[1778156764205,28.65,81039.88,0.0,-0.88016,0.0001,14.22408]
[1778156764216,28.65,81040.59,0.0,-0.88009,0.0001,14.23]
[1778156768823,28.65,81040.43,0.0,-0.88011,0.0001,14.22848]
[1778156768951,28.65,81040.43,0.0,-0.88011,0.0001,14.22848]
[1778156772951,28.65,81041.09,0.0,-0.88004,0.0001,14.23386]
[1778156773202,28.65,81041.09,0.0,-0.88004,0.0001,14.23386]
[1778156773279,28.65,81041.35,0.0,-0.88002,0.0001,14.236]
[1778156773728,28.65,81041.35,0.0,-0.88002,0.0001,14.236]
[1778156773952,28.65,81041.35,0.0,-0.88002,0.0001,14.236]
[1778156777307,28.65,81048.28,0.0,-0.87934,0.0001,14.29389]
[1778156778070,28.65,81048.28,0.0,-0.87934,0.0001,14.29389]
[1778156778202,28.65,81048.28,0.0,-0.87934,0.0001,14.29389]
[1778156778314,28.65,81050.15,0.0,-0.87915,0.0001,14.30983]
[1778156779321,28.65,81055.1,0.0,-0.87866,0.0001,14.35161]
[1778156779794,28.65,81055.1,0.0,-0.87866,0.0001,14.35161]
[1778156779951,28.65,81055.1,0.0,-0.87866,0.0001,14.35161]
[1778156782342,28.65,81051.7,0.0,-0.87899,0.0001,14.32361]
[1778156787377,28.66,81052.04,0.0,-0.87895,0.0001,14.32753]
[1778156792412,28.66,81052.72,0.0,-0.8789,0.0001,14.33007]
[1778156794138,28.66,81054.84,0.0,-0.87868,0.0001,14.34807]
[1778156794200,28.66,81054.84,0.0,-0.87868,0.0001,14.34807]
[1778156794426,28.66,81054.58,0.0,-0.87871,0.0001,14.34608]
[1778156796177,28.66,81054.61,0.0,-0.8787,0.0001,14.34652]
[1778156796203,28.66,81054.61,0.0,-0.8787,0.0001,14.34652]
[1778156801475,28.66,81058.33,0.0,-0.87832,0.0001,14.37884]
[1778156802076,28.66,81058.33,0.0,-0.87832,0.0001,14.37884]
[1778156802200,28.66,81058.33,0.0,-0.87832,0.0001,14.37884]
[1778156802483,28.66,81059.04,0.0,-0.87825,0.0001,14.38494]
[1778156803849,28.66,81058.17,0.0,-0.87833,0.0001,14.37777]
[1778156803953,28.66,81058.17,0.0,-0.87833,0.0001,14.37777]
[1778156804497,28.66,81052.59,0.0,-0.87888,0.0001,14.33106]
[1778156805506,28.66,81052.59,0.0,-0.87888,0.0001,14.33106]
[1778156805700,28.66,81052.34,0.0,-0.87891,0.0001,14.32917]
[1778156809704,28.66,81052.61,0.0,-0.87887,0.0001,14.33223]
[1778156809950,28.66,81052.61,0.0,-0.87887,0.0001,14.33223]
[1778156810541,28.66,81051.57,0.0,-0.87897,0.0001,14.3237]
[1778156811770,28.66,81051.14,0.0,-0.87901,0.0001,14.32029]
[1778156811955,28.66,81051.14,0.0,-0.87901,0.0001,14.32029]
[1778156814994,28.66,81051.65,0.0,-0.87895,0.0001,14.32499]
[1778156815214,28.66,81051.65,0.0,-0.87895,0.0001,14.32499]
[1778156815315,28.66,81050.17,0.0,-0.8791,0.0001,14.31298]
[1778156815575,28.66,81043.66,0.0,-0.87974,0.0001,14.2584]
[1778156817423,28.66,81043.66,0.0,-0.87974,0.0001,14.2584]
[1778156817451,28.66,81043.66,0.0,-0.87974,0.0001,14.2584]
[1778156821656,28.67,81042.75,0.0,-0.87981,0.0001,14.25198]
[1778156821699,28.67,81042.75,0.0,-0.87981,0.0001,14.25198]
[1778156822106,28.67,81042.75,0.0,-0.87981,0.0001,14.25198]
[1778156824638,28.67,81038.74,0.0,-0.88019,0.0001,14.21986]
[1778156825700,28.67,81038.74,0.0,-0.88019,0.0001,14.21986]
[1778156825805,28.67,81038.74,0.0,-0.88019,0.0001,14.21986]
[1778156825951,28.67,81038.74,0.0,-0.88019,0.0001,14.21986]
[1778156826052,28.67,81037.44,0.0,-0.88031,0.0001,14.20895]
[1778156827426,28.67,81037.44,0.0,-0.88031,0.0001,14.20895]
[1778156827451,28.67,81037.44,0.0,-0.88031,0.0001,14.20895]
[1778156829673,28.67,81041.3,0.0,-0.87992,0.0001,14.24233]
[1778156833078,28.67,81043.79,0.0,-0.87967,0.0001,14.26384]
[1778156833201,28.67,81043.79,0.0,-0.87967,0.0001,14.26384]
[1778156838744,28.67,81045.85,0.0,-0.87944,0.0001,14.28308]
[1778156844786,28.68,81044.7,0.0,-0.87954,0.0001,14.2751]
[1778156848314,28.68,81043.35,0.0,-0.87966,0.0001,14.26436]
[1778156848451,28.68,81043.35,0.0,-0.87966,0.0001,14.26436]
[1778156849700,28.68,81043.29,0.0,-0.87966,0.0001,14.26448]
[1778156849821,28.68,81043.64,0.0,-0.87962,0.0001,14.26773]
[1778156854857,28.68,81043.65,0.0,-0.87963,0.0001,14.2651]
[1778156859892,28.68,81043.28,0.0,-0.87965,0.0001,14.26379]
[1778156864927,28.68,81043.85,0.0,-0.87958,0.0001,14.26986]
[1778156866245,28.68,81043.85,0.0,-0.87958,0.0001,14.26986]
[1778156866452,28.68,81043.85,0.0,-0.87958,0.0001,14.26986]
[1778156871982,28.69,81043.87,0.0,-0.87956,0.0001,14.27152]
[1778156875166,28.69,81044.45,0.0,-0.8795,0.0001,14.27676]
[1778156875201,28.69,81044.45,0.0,-0.8795,0.0001,14.27676]
[1778156876080,28.69,81044.01,0.0,-0.87954,0.0001,14.27326]
[1778156876204,28.69,81044.01,0.0,-0.87954,0.0001,14.27326]
[1778156876304,28.69,81044.23,0.0,-0.87951,0.0001,14.27529]
[1778156882046,28.69,81042.1,0.0,-0.87971,0.0001,14.25852]
[1778156883995,28.69,81043.04,0.0,-0.87962,0.0001,14.26658]
[1778156884201,28.69,81043.04,0.0,-0.87962,0.0001,14.26658]
[1778156890102,28.69,81044.74,0.0,-0.87943,0.0001,14.28197]
[1778156891037,28.69,81044.74,0.0,-0.87943,0.0001,14.28197]
[1778156891201,28.69,81044.74,0.0,-0.87943,0.0001,14.28197]
[1778156891845,28.69,81044.87,0.0,-0.87942,0.0001,14.2832]
[1778156891953,28.69,81044.87,0.0,-0.87942,0.0001,14.2832]
[1778156892116,28.69,81045.6,0.0,-0.87935,0.0001,14.28946]
[1778156898158,28.69,81045.13,0.0,-0.87938,0.0001,14.28633]
[1778156900773,28.69,81044.59,0.0,-0.87943,0.0001,14.28209]
[1778156900952,28.69,81044.59,0.0,-0.87943,0.0001,14.28209]
[1778156906214,28.69,81044.58,0.0,-0.87944,0.0001,14.28132]
[1778156912256,28.69,81044.26,0.0,-0.87952,0.0001,14.27301]
[1778156915217,28.69,81039.88,0.0,-0.87995,0.0001,14.23592]
[1778156915459,28.69,81039.88,0.0,-0.87995,0.0001,14.23592]
[1778156916298,28.69,81038.74,0.0,-0.88007,0.0001,14.2262]
[1778156916449,28.69,81038.74,0.0,-0.88007,0.0001,14.2262]
[1778156916550,28.69,81038.61,0.0,-0.88008,0.0001,14.22495]
[1778156923333,28.69,81038.77,0.0,-0.88008,0.0001,14.22512]
[1778156925244,28.69,81038.57,0.0,-0.8801,0.0001,14.22328]
[1778156925451,28.69,81038.57,0.0,-0.8801,0.0001,14.22328]
[1778156927361,28.69,81033.01,0.0,-0.88065,0.0001,14.17627]
[1778156928913,28.69,81031.8,0.0,-0.88077,0.0001,14.16605]
[1778156928951,28.69,81031.8,0.0,-0.88077,0.0001,14.16605]
[1778156930330,28.69,81028.68,0.0,-0.88108,0.0001,14.13989]
[1778156930449,28.69,81028.68,0.0,-0.88108,0.0001,14.13989]
[1778156930551,28.69,81027.92,0.0,-0.88115,0.0001,14.13349]
[1778156936424,28.69,81027.29,0.0,-0.88122,0.0001,14.12803]
[1778156939445,28.68,81031.86,0.0,-0.88077,0.0001,14.16605]
[1778156940933,28.68,81031.27,0.0,-0.88083,0.0001,14.16103]
[1778156940950,28.68,81031.27,0.0,-0.88083,0.0001,14.16103]
[1778156946494,28.68,81032.08,0.0,-0.88076,0.0001,14.16735]
[1778156951529,28.68,81031.02,0.0,-0.88086,0.0001,14.15825]
[1778156955555,28.68,81035.34,0.0,-0.88044,0.0001,14.19462]
[1778156955716,28.68,81035.66,0.0,-0.8804,0.0001,14.1976]
[1778156957082,28.69,81035.7,0.0,-0.8804,0.0001,14.19824]
[1778156957200,28.69,81035.7,0.0,-0.8804,0.0001,14.19824]
[1778156957578,28.69,81035.66,0.0,-0.8804,0.0001,14.19821]
[1778156964627,28.69,81036.24,0.0,-0.88031,0.0001,14.20522]
[1778156968833,28.69,81039.01,0.0,-0.88005,0.0001,14.2281]
[1778156968950,28.69,81039.01,0.0,-0.88005,0.0001,14.2281]
[1778156971726,28.69,81039.54,0.0,-0.87999,0.0001,14.23309]
[1778156980740,28.69,81052.85,0.0,-0.87867,0.0001,14.34347]
[1778156984434,28.69,81054.64,0.0,-0.87848,0.0001,14.3595]
[1778156984512,28.69,81054.64,0.0,-0.87848,0.0001,14.3595]
[1778156984652,28.69,81054.64,0.0,-0.87848,0.0001,14.3595]
[1778156984730,28.69,81054.64,0.0,-0.87848,0.0001,14.3595]
[1778156989804,28.7,81056.87,0.0,-0.87822,0.0001,14.38156]
[1778156992429,28.7,81056.94,0.0,-0.87821,0.0001,14.3826]
[1778156992618,28.7,81056.94,0.0,-0.87821,0.0001,14.3826]
[1778156992677,28.7,81056.94,0.0,-0.87821,0.0001,14.3826]
[1778156992725,28.7,81056.94,0.0,-0.87821,0.0001,14.3826]
[1778156992711,28.7,81057.03,0.0,-0.87819,0.0001,14.38427]
[1778156992826,28.7,81057.03,0.0,-0.87819,0.0001,14.38427]
[1778156997861,28.7,81059.84,0.0,-0.87788,0.0001,14.41004]
[1778157001889,28.71,81051.34,0.0,-0.8787,0.0001,14.34046]
[1778157004910,28.71,81046.36,0.0,-0.87918,0.0001,14.30026]
[1778157009972,28.71,81045.66,0.0,-0.87923,0.0001,14.29526]
[1778157010979,28.71,81051.33,0.0,-0.87867,0.0001,14.34294]
[1778157015514,28.71,81051.35,0.0,-0.87867,0.0001,14.34348]
[1778157015531,28.71,81050.52,0.0,-0.87875,0.0001,14.33672]
[1778157020051,28.71,81058.2,0.0,-0.87798,0.0001,14.40202]
[1778157024079,28.71,81059.16,0.0,-0.87787,0.0001,14.41144]
[1778157029114,28.72,81060.79,0.0,-0.87768,0.0001,14.42706]
[1778157034149,28.72,81061.0,0.0,-0.87767,0.0001,14.42632]
[1778157039184,28.72,81060.75,0.0,-0.87767,0.0001,14.42598]
[1778157044219,28.73,81058.37,0.0,-0.87789,0.0001,14.4077]
[1778157047240,28.73,81053.1,0.0,-0.87839,0.0001,14.36466]
[1778157052275,28.73,81051.38,0.0,-0.87854,0.0001,14.35229]
[1778157057310,28.73,81050.92,0.0,-0.87858,0.0001,14.3487]
[1778157058632,28.73,81050.92,0.0,-0.87858,0.0001,14.3487]
[1778157058700,28.73,81042.76,0.0,-0.87939,0.0001,14.28035]
[1778157059324,28.73,81038.29,0.0,-0.87982,0.0001,14.24303]
[1778157064359,28.73,81038.21,0.0,-0.87982,0.0001,14.24301]
[1778157069394,28.73,81038.37,0.0,-0.8798,0.0001,14.2451]
[1778157077453,28.73,81038.41,0.0,-0.87978,0.0001,14.2467]
[1778157080473,28.73,81029.5,0.0,-0.88065,0.0001,14.17282]
[1778157083494,28.74,81023.93,0.0,-0.88118,0.0001,14.12725]
[1778157088529,28.74,81027.59,0.0,-0.8808,0.0001,14.15937]
[1778157090543,28.74,81034.81,0.0,-0.88009,0.0001,14.22027]
[1778157092175,28.74,81036.44,0.0,-0.87996,0.0001,14.22988]
[1778157094571,28.74,81027.32,0.0,-0.88084,0.0001,14.1545]
[1778157096442,28.74,81024.65,0.0,-0.88109,0.0001,14.13257]
[1778157096585,28.74,81024.45,0.0,-0.88111,0.0001,14.13128]
[1778157101620,28.74,81022.65,0.0,-0.88126,0.0001,14.11818]
[1778157107662,28.75,81024.95,0.0,-0.88101,0.0001,14.13965]
[1778157112697,28.75,81025.67,0.0,-0.88092,0.0001,14.14742]
[1778157117732,28.75,81022.07,0.0,-0.88125,0.0001,14.11918]
[1778157120732,28.75,81021.72,0.0,-0.88127,0.0001,14.11704]
[1778157121761,28.75,81028.32,0.0,-0.88062,0.0001,14.17284]
[1778157122652,28.75,81028.32,0.0,-0.88062,0.0001,14.17284]
[1778157122700,28.75,81028.32,0.0,-0.88062,0.0001,14.17284]
[1778157122768,28.76,81033.72,0.0,-0.88009,0.0001,14.21821]
[1778157124003,28.76,81035.61,0.0,-0.8799,0.0001,14.23424]
[1778157124206,28.76,81035.61,0.0,-0.8799,0.0001,14.23424]
[1778157127803,28.76,81041.45,0.0,-0.87932,0.0001,14.28395]
[1778157128625,28.76,81041.45,0.0,-0.87932,0.0001,14.28395]
[1778157128707,28.76,81041.45,0.0,-0.87932,0.0001,14.28395]
[1778157129700,28.76,81042.27,0.0,-0.87924,0.0001,14.29104]
[1778157129817,28.76,81046.79,0.0,-0.87879,0.0001,14.32907]
[1778157130787,28.76,81046.79,0.0,-0.87879,0.0001,14.32907]
[1778157130953,28.76,81046.11,0.0,-0.87885,0.0001,14.32356]
[1778157133906,28.76,81046.43,0.0,-0.87881,0.0001,14.32747]
[1778157133950,28.76,81046.43,0.0,-0.87881,0.0001,14.32747]
[1778157141073,28.77,81044.5,0.0,-0.87895,0.0001,14.31501]
[1778157141203,28.77,81044.5,0.0,-0.87895,0.0001,14.31501]
[1778157144208,28.77,81044.63,0.0,-0.87894,0.0001,14.31648]
[1778157144451,28.77,81044.63,0.0,-0.87894,0.0001,14.31648]
[1778157144552,28.77,81044.63,0.0,-0.87893,0.0001,14.31685]
[1778157145520,28.77,81044.63,0.0,-0.87893,0.0001,14.31685]
[1778157145702,28.77,81044.63,0.0,-0.87893,0.0001,14.31685]
[1778157146938,28.77,81039.99,0.0,-0.87938,0.0001,14.27844]
[1778157148848,28.77,81039.99,0.0,-0.87938,0.0001,14.27844]
[1778157148954,28.77,81039.1,0.0,-0.87947,0.0001,14.27124]
[1778157151800,28.77,81038.7,0.0,-0.8795,0.0001,14.26841]
[1778157151806,28.77,81031.66,0.0,-0.88021,0.0001,14.20602]
[1778157151953,28.77,81031.66,0.0,-0.88021,0.0001,14.20602]
[1778157152813,28.77,81031.66,0.0,-0.88021,0.0001,14.20602]
[1778157152914,28.77,81030.17,0.0,-0.88035,0.0001,14.19396]
[1778157152950,28.77,81030.17,0.0,-0.88035,0.0001,14.19396]
[1778157153406,28.77,81030.17,0.0,-0.88035,0.0001,14.19396]
[1778157154031,28.77,81045.87,0.0,-0.87881,0.0001,14.32546]
[1778157154998,28.77,81053.92,0.0,-0.87801,0.0001,14.39294]
[1778157157377,28.77,81051.14,0.0,-0.87829,0.0001,14.3697]
[1778157161043,28.77,81042.92,0.0,-0.87907,0.0001,14.30295]
[1778157162726,28.77,81042.92,0.0,-0.87907,0.0001,14.30295]
[1778157162951,28.77,81043.13,0.0,-0.87904,0.0001,14.30579]
[1778157163714,28.77,81043.13,0.0,-0.87904,0.0001,14.30579]
[1778157163731,28.78,81043.74,0.0,-0.87897,0.0001,14.31145]
[1778157163955,28.78,81043.74,0.0,-0.87897,0.0001,14.31145]
[1778157168961,28.78,81044.07,0.0,-0.87892,0.0001,14.3159]
[1778157170108,28.78,81059.47,0.0,-0.8774,0.0001,14.44506]
[1778157172931,28.78,81062.13,0.0,-0.87712,0.0001,14.4679]
[1778157172122,28.78,81062.27,0.0,-0.87711,0.0001,14.46943]
[1778157178164,28.78,81062.37,0.0,-0.87707,0.0001,14.47242]
[1778157181185,28.78,81069.61,0.0,-0.87634,0.0001,14.53401]
[1778157185279,28.78,81071.43,0.0,-0.87615,0.0001,14.54989]
[1778157185455,28.78,81071.43,0.0,-0.87615,0.0001,14.54989]
[1778157188803,28.79,81071.16,0.0,-0.87617,0.0001,14.54822]
[1778157188953,28.79,81071.16,0.0,-0.87617,0.0001,14.54822]
[1778157188904,28.79,81071.16,0.0,-0.87617,0.0001,14.54843]
[1778157191653,28.79,81070.69,0.0,-0.87621,0.0001,14.54489]
[1778157191712,28.79,81070.69,0.0,-0.87621,0.0001,14.54489]
[1778157193765,28.79,81069.82,0.0,-0.87629,0.0001,14.53802]
[1778157193950,28.79,81069.82,0.0,-0.87629,0.0001,14.53802]
[1778157196403,28.79,81069.63,0.0,-0.8763,0.0001,14.53712]
[1778157196453,28.79,81069.63,0.0,-0.8763,0.0001,14.53712]
[1778157196541,28.79,81069.17,0.0,-0.87634,0.0001,14.53349]
[1778157198304,28.79,81064.22,0.0,-0.87683,0.0001,14.49249]
[1778157199485,28.79,81064.22,0.0,-0.87683,0.0001,14.49249]
[1778157199708,28.79,81064.22,0.0,-0.87683,0.0001,14.49249]
[1778157203339,28.79,81059.19,0.0,-0.87731,0.0001,14.4518]
[1778157205300,28.79,81061.56,0.0,-0.87707,0.0001,14.47199]
[1778157205456,28.79,81061.56,0.0,-0.87707,0.0001,14.47199]
[1778157207124,28.79,81061.59,0.0,-0.87706,0.0001,14.47286]
[1778157207237,28.79,81061.59,0.0,-0.87706,0.0001,14.47286]
[1778157207367,28.79,81061.32,0.0,-0.87709,0.0001,14.47091]
[1778157211395,28.79,81065.39,0.0,-0.8767,0.0001,14.50195]
[1778157213020,28.8,81065.88,0.0,-0.87664,0.0001,14.50631]
[1778157213205,28.8,81065.88,0.0,-0.87664,0.0001,14.50631]
[1778157218444,28.8,81071.37,0.0,-0.87608,0.0001,14.55364]
[1778157220307,28.8,81071.55,0.0,-0.87606,0.0001,14.55534]
[1778157220455,28.8,81071.55,0.0,-0.87606,0.0001,14.55534]
[1778157221211,28.8,81071.74,0.0,-0.87604,0.0001,14.55712]
[1778157221449,28.8,81071.74,0.0,-0.87604,0.0001,14.55712]
[1778157221466,28.8,81073.81,0.0,-0.87583,0.0001,14.57467]
[1778157226531,28.8,81075.33,0.0,-0.87567,0.0001,14.58807]
[1778157226702,28.8,81075.33,0.0,-0.87567,0.0001,14.58807]
[1778157229506,28.8,81076.2,0.0,-0.87558,0.0001,14.59582]
[1778157229701,28.8,81076.2,0.0,-0.87558,0.0001,14.59582]
[1778157229801,28.8,81080.98,0.0,-0.8751,0.0001,14.63611]
[1778157231364,28.8,81082.26,0.0,-0.87497,0.0001,14.64695]
[1778157231451,28.8,81082.26,0.0,-0.87497,0.0001,14.64695]
[1778157231465,28.8,81082.26,0.0,-0.87497,0.0001,14.64702]
[1778157233575,28.8,81082.3,0.0,-0.87496,0.0001,14.64744]
[1778157233701,28.8,81082.3,0.0,-0.87496,0.0001,14.64744]
[1778157239126,28.8,81078.79,0.0,-0.87531,0.0001,14.61843]
[1778157239207,28.8,81078.79,0.0,-0.87531,0.0001,14.61843]
[1778157240334,28.8,81078.79,0.0,-0.87531,0.0001,14.61854]
[1778157240453,28.8,81078.79,0.0,-0.87531,0.0001,14.61854]
[1778157240553,28.8,81078.79,0.0,-0.87531,0.0001,14.61865]
[1778157243619,28.8,81070.85,0.0,-0.8761,0.0001,14.55236]
[1778157244546,28.8,81070.85,0.0,-0.8761,0.0001,14.55236]
[1778157244702,28.8,81070.85,0.0,-0.8761,0.0001,14.55236]
[1778157250024,28.8,81070.13,0.0,-0.87616,0.0001,14.5473]
[1778157250207,28.8,81070.13,0.0,-0.87616,0.0001,14.5473]
[1778157252936,28.8,81065.09,0.0,-0.87665,0.0001,14.50563]
[1778157252955,28.8,81065.09,0.0,-0.87665,0.0001,14.50563]
[1778157254254,28.8,81064.45,0.0,-0.87671,0.0001,14.50074]
[1778157254454,28.8,81064.45,0.0,-0.87671,0.0001,14.50074]
[1778157254555,28.8,81064.45,0.0,-0.87671,0.0001,14.50098]
[1778157255608,28.8,81064.45,0.0,-0.87671,0.0001,14.50098]
[1778157255699,28.8,81064.45,0.0,-0.87671,0.0001,14.50098]
[1778157259851,28.81,81061.2,0.0,-0.87702,0.0001,14.47473]
[1778157259949,28.81,81061.2,0.0,-0.87702,0.0001,14.47473]
[1778157261254,28.81,81061.13,0.0,-0.87702,0.0001,14.4747]
[1778157261454,28.81,81061.13,0.0,-0.87702,0.0001,14.4747]
[1778157261747,28.81,81060.69,0.0,-0.87706,0.0001,14.47128]
[1778157264059,28.81,81057.58,0.0,-0.87736,0.0001,14.44583]
[1778157264211,28.81,81057.58,0.0,-0.87736,0.0001,14.44583]
[1778157267789,28.81,81051.01,0.0,-0.87799,0.0001,14.39215]
[1778157269997,28.81,81049.51,0.0,-0.87814,0.0001,14.38]
[1778157270201,28.81,81049.29,0.0,-0.87815,0.0001,14.37857]
[1778157271840,28.81,81048.82,0.0,-0.8782,0.0001,14.37505]
[1778157271951,28.81,81048.82,0.0,-0.8782,0.0001,14.37505]
[1778157272052,28.81,81048.9,0.0,-0.87821,0.0001,14.37188]
[1778157276847,28.81,81052.02,0.0,-0.87789,0.0001,14.39956]
[1778157276953,28.81,81052.02,0.0,-0.87789,0.0001,14.39956]
[1778157279136,28.82,81054.09,0.0,-0.87767,0.0001,14.41793]
[1778157279203,28.82,81054.09,0.0,-0.87767,0.0001,14.41793]
[1778157281000,28.82,81056.2,0.0,-0.87746,0.0001,14.4359]
[1778157281035,28.82,81056.0,0.0,-0.87747,0.0001,14.43452]
[1778157281202,28.82,81056.0,0.0,-0.87747,0.0001,14.43452]
[1778157282755,28.82,81057.04,0.0,-0.87737,0.0001,14.44351]
[1778157282951,28.82,81057.04,0.0,-0.87737,0.0001,14.44351]
[1778157286740,28.82,81053.2,0.0,-0.87773,0.0001,14.41242]
[1778157286958,28.82,81053.2,0.0,-0.87773,0.0001,14.41242]
[1778157287711,28.82,81052.86,0.0,-0.87776,0.0001,14.40988]
[1778157287951,28.82,81052.86,0.0,-0.87776,0.0001,14.40988]
[1778157288034,28.82,81052.64,0.0,-0.87778,0.0001,14.40835]
[1778157293974,28.82,81047.66,0.0,-0.87825,0.0001,14.36863]
[1778157294312,28.82,81047.66,0.0,-0.87825,0.0001,14.36863]
[1778157294452,28.82,81047.66,0.0,-0.87825,0.0001,14.36863]
[1778157300020,28.83,81046.56,0.0,-0.87833,0.0001,14.36166]
[1778157305053,28.83,81040.92,0.0,-0.87886,0.0001,14.31644]
[1778157306060,28.83,81033.48,0.0,-0.87959,0.0001,14.25476]
[1778157308074,28.83,81029.52,0.0,-0.87997,0.0001,14.22189]
[1778157311719,28.83,81029.64,0.0,-0.87996,0.0001,14.22331]
[1778157311952,28.83,81029.64,0.0,-0.87996,0.0001,14.22331]
[1778157312540,28.83,81029.64,0.0,-0.87996,0.0001,14.22344]
[1778157312700,28.83,81029.64,0.0,-0.87996,0.0001,14.22344]
[1778157312703,28.83,81029.94,0.0,-0.87993,0.0001,14.22607]
[1778157318144,28.83,81029.66,0.0,-0.87995,0.0001,14.22434]
[1778157319731,28.83,81029.66,0.0,-0.87995,0.0001,14.22434]
[1778157319949,28.83,81029.66,0.0,-0.87995,0.0001,14.22434]
[1778157325193,28.83,81029.81,0.0,-0.87992,0.0001,14.22636]
[1778157330228,28.83,81034.37,0.0,-0.87947,0.0001,14.26483]
[1778157332242,28.83,81039.21,0.0,-0.87902,0.0001,14.30108]
[1778157334541,28.83,81043.39,0.0,-0.87861,0.0001,14.33636]
[1778157334701,28.83,81043.39,0.0,-0.87861,0.0001,14.33636]
[1778157335960,28.83,81045.73,0.0,-0.87837,0.0001,14.35624]
[1778157336051,28.83,81045.91,0.0,-0.87836,0.0001,14.35766]
[1778157336200,28.83,81045.91,0.0,-0.87836,0.0001,14.35766]
[1778157341760,28.84,81044.19,0.0,-0.87851,0.0001,14.34495]
[1778157341957,28.84,81044.19,0.0,-0.87851,0.0001,14.34495]
[1778157346340,28.84,81035.13,0.0,-0.87937,0.0001,14.27124]
[1778157347515,28.84,81035.13,0.0,-0.87937,0.0001,14.27124]
[1778157347704,28.84,81035.13,0.0,-0.87937,0.0001,14.27124]
[1778157347895,28.84,81035.13,0.0,-0.87937,0.0001,14.27124]
[1778157347953,28.84,81035.13,0.0,-0.87937,0.0001,14.27124]
[1778157348051,28.84,81034.61,0.0,-0.87942,0.0001,14.26696]
[1778157354397,28.84,81033.82,0.0,-0.8795,0.0001,14.26074]
[1778157358860,28.84,81034.34,0.0,-0.87944,0.0001,14.26521]
[1778157358950,28.84,81034.34,0.0,-0.87944,0.0001,14.26521]
[1778157364467,28.84,81034.07,0.0,-0.87947,0.0001,14.26308]
[1778157366438,28.84,81034.98,0.0,-0.87938,0.0001,14.27069]
[1778157366451,28.84,81034.98,0.0,-0.87938,0.0001,14.27069]
[1778157367261,28.84,81034.7,0.0,-0.87941,0.0001,14.26838]
[1778157367450,28.84,81034.7,0.0,-0.87941,0.0001,14.26838]
[1778157367488,28.84,81033.73,0.0,-0.8795,0.0001,14.26032]
[1778157376552,28.84,81030.24,0.0,-0.87984,0.0001,14.23151]
[1778157377559,28.84,81025.83,0.0,-0.88027,0.0001,14.19449]
[1778157378566,28.84,81020.75,0.0,-0.88077,0.0001,14.15197]
[1778157380006,28.84,81020.75,0.0,-0.88077,0.0001,14.15197]
[1778157380200,28.84,81018.71,0.0,-0.88097,0.0001,14.1348]
[1778157385615,28.84,81018.24,0.0,-0.88103,0.0001,14.12998]
[1778157393397,28.84,81018.13,0.0,-0.88104,0.0001,14.12865]
[1778157398707,28.84,81017.21,0.0,-0.88118,0.0001,14.11567]
[1778157399722,28.84,81007.69,0.0,-0.8821,0.0001,14.03654]
[1778157400724,28.84,81003.66,0.0,-0.88249,0.0001,14.00313]
[1778157405688,28.84,81001.69,0.0,-0.88267,0.0001,13.98704]
[1778157405700,28.84,81001.69,0.0,-0.88267,0.0001,13.98704]
[1778157406947,28.84,81001.79,0.0,-0.88266,0.0001,13.98793]
[1778157407048,28.84,81001.49,0.0,-0.88269,0.0001,13.9855]
[1778157407200,28.84,81001.49,0.0,-0.88269,0.0001,13.9855]
[1778157413815,28.84,81004.76,0.0,-0.88237,0.0001,14.01275]
[1778157415829,28.84,81011.81,0.0,-0.88169,0.0001,14.07118]
[1778157418092,28.84,81009.86,0.0,-0.88188,0.0001,14.0549]
[1778157418202,28.84,81009.86,0.0,-0.88188,0.0001,14.0549]
[1778157423886,28.84,81008.12,0.0,-0.88206,0.0001,14.04005]
[1778157425961,28.84,81005.94,0.0,-0.88227,0.0001,14.02192]
[1778157426200,28.84,81005.94,0.0,-0.88227,0.0001,14.02192]
[1778157427212,28.84,81005.94,0.0,-0.88227,0.0001,14.0219]
[1778157427449,28.84,81006.19,0.0,-0.88224,0.0001,14.02395]
[1778157427914,28.84,81005.89,0.0,-0.88227,0.0001,14.02144]
[1778157432949,28.84,81009.52,0.0,-0.88192,0.0001,14.05143]
[1778157434938,28.84,81009.61,0.0,-0.88192,0.0001,14.05212]
[1778157434950,28.84,81009.61,0.0,-0.88192,0.0001,14.05212]
[1778157437984,28.83,81021.65,0.0,-0.88075,0.0001,14.15186]
[1778157438991,28.83,81027.15,0.0,-0.88022,0.0001,14.19743]
[1778157439941,28.83,81027.15,0.0,-0.88022,0.0001,14.19743]
[1778157439952,28.83,81027.15,0.0,-0.88022,0.0001,14.19743]
[1778157441639,28.83,81027.11,0.0,-0.88023,0.0001,14.19659]
[1778157441700,28.83,81027.11,0.0,-0.88023,0.0001,14.19659]
[1778157442012,28.83,81023.3,0.0,-0.8806,0.0001,14.16502]
[1778157445784,28.83,81023.69,0.0,-0.88055,0.0001,14.16885]
[1778157445950,28.83,81023.69,0.0,-0.88055,0.0001,14.16885]
[1778157450368,28.84,81023.06,0.0,-0.8806,0.0001,14.16472]
[1778157450450,28.84,81023.06,0.0,-0.8806,0.0001,14.16472]
[1778157451075,28.84,81022.11,0.0,-0.88072,0.0001,14.15283]
[1778157453095,28.84,81018.77,0.0,-0.88104,0.0001,14.12531]
[1778157453202,28.84,81018.77,0.0,-0.88104,0.0001,14.12531]
[1778157459131,28.84,81019.36,0.0,-0.88098,0.0001,14.13084]
[1778157464166,28.84,81014.97,0.0,-0.88141,0.0001,14.09406]
[1778157464327,28.84,81014.97,0.0,-0.88141,0.0001,14.09406]
[1778157464452,28.84,81014.97,0.0,-0.88141,0.0001,14.09406]
[1778157465754,28.84,81014.71,0.0,-0.88143,0.0001,14.09188]
[1778157465950,28.84,81014.71,0.0,-0.88143,0.0001,14.09188]
[1778157466180,28.84,81014.97,0.0,-0.88141,0.0001,14.09401]
[1778157472222,28.84,81015.66,0.0,-0.88134,0.0001,14.09955]
[1778157473810,28.84,81015.6,0.0,-0.88135,0.0001,14.09901]
[1778157473950,28.84,81015.6,0.0,-0.88135,0.0001,14.09901]
[1778157479264,28.84,81013.86,0.0,-0.88152,0.0001,14.08436]
[1778157479450,28.84,81013.86,0.0,-0.88152,0.0001,14.08436]
[1778157479983,28.84,81013.86,0.0,-0.88152,0.0001,14.08436]
[1778157480202,28.84,81013.86,0.0,-0.88152,0.0001,14.08436]
[1778157479998,28.84,81013.15,0.0,-0.88159,0.0001,14.07839]
[1778157485461,28.84,81013.17,0.0,-0.88159,0.0001,14.07844]
[1778157485704,28.84,81013.17,0.0,-0.88159,0.0001,14.07844]
[1778157491358,28.84,81019.14,0.0,-0.88099,0.0001,14.12947]
[1778157493681,28.84,81019.18,0.0,-0.88099,0.0001,14.1301]
[1778157493702,28.84,81019.18,0.0,-0.88099,0.0001,14.1301]
[1778157495304,28.84,81018.09,0.0,-0.88109,0.0001,14.12166]
[1778157495450,28.84,81018.09,0.0,-0.88109,0.0001,14.12166]
[1778157495552,28.84,81017.85,0.0,-0.8811,0.0001,14.12032]
[1778157502437,28.84,81017.45,0.0,-0.88112,0.0001,14.11864]
[1778157507473,28.85,81017.0,0.0,-0.88115,0.0001,14.1163]
[1778157508905,28.85,81017.0,0.0,-0.88115,0.0001,14.1163]
[1778157508952,28.85,81017.0,0.0,-0.88115,0.0001,14.1163]
[1778157514522,28.85,81016.24,0.0,-0.88122,0.0001,14.10799]
[1778157515702,28.85,81016.24,0.0,-0.88122,0.0001,14.10799]
[1778157515950,28.85,81016.24,0.0,-0.88122,0.0001,14.10799]
[1778157517276,28.85,81017.4,0.0,-0.88111,0.0001,14.11763]
[1778157517450,28.85,81017.2,0.0,-0.88113,0.0001,14.11596]
[1778157517551,28.85,81017.2,0.0,-0.88113,0.0001,14.11595]
[1778157520375,28.85,81017.03,0.0,-0.88115,0.0001,14.11455]
[1778157520451,28.85,81017.03,0.0,-0.88115,0.0001,14.11455]
[1778157520564,28.85,81022.96,0.0,-0.88057,0.0001,14.16383]
[1778157525599,28.85,81024.64,0.0,-0.88038,0.0001,14.17979]
[1778157528781,28.85,81024.72,0.0,-0.88036,0.0001,14.18188]
[1778157528955,28.85,81024.72,0.0,-0.88036,0.0001,14.18188]
[1778157530852,28.86,81027.53,0.0,-0.88007,0.0001,14.20665]
[1778157530952,28.86,81027.53,0.0,-0.88007,0.0001,14.20665]
[1778157531053,28.86,81027.97,0.0,-0.88002,0.0001,14.21099]
[1778157532652,28.86,81032.59,0.0,-0.87955,0.0001,14.25077]
[1778157534209,28.86,81032.59,0.0,-0.87955,0.0001,14.25077]
[1778157534458,28.86,81035.07,0.0,-0.8793,0.0001,14.27205]
[1778157534666,28.86,81039.46,0.0,-0.87886,0.0001,14.30922]
[1778157539701,28.86,81040.6,0.0,-0.87872,0.0001,14.32141]
[1778157540802,28.86,81047.86,0.0,-0.878,0.0001,14.38251]
[1778157542152,28.86,81047.86,0.0,-0.878,0.0001,14.38251]
[1778157542203,28.86,81047.86,0.0,-0.878,0.0001,14.38251]
[1778157545052,28.87,81050.02,0.0,-0.87777,0.0001,14.40184]
[1778157545202,28.87,81050.02,0.0,-0.87777,0.0001,14.40184]
[1778157545283,28.87,81050.02,0.0,-0.87776,0.0001,14.40225]
[1778157551030,28.87,81053.11,0.0,-0.87743,0.0001,14.43004]
[1778157551201,28.87,81053.11,0.0,-0.87743,0.0001,14.43004]
[1778157554810,28.87,81058.68,0.0,-0.87686,0.0001,14.47832]
[1778157556176,28.87,81058.68,0.0,-0.87686,0.0001,14.47832]
[1778157556201,28.87,81058.68,0.0,-0.87686,0.0001,14.47832]
[1778157558157,28.87,81063.2,0.0,-0.8764,0.0001,14.51664]
[1778157558207,28.87,81063.2,0.0,-0.8764,0.0001,14.51664]
[1778157558258,28.87,81063.89,0.0,-0.87633,0.0001,14.52264]
[1778157563873,28.88,81064.55,0.0,-0.87625,0.0001,14.52948]
[1778157568950,28.88,81064.84,0.0,-0.87621,0.0001,14.53281]
[1778157574950,28.88,81061.73,0.0,-0.87653,0.0001,14.50421]
[1778157575499,28.88,81061.73,0.0,-0.87653,0.0001,14.50421]
[1778157575558,28.88,81061.73,0.0,-0.87653,0.0001,14.50421]
[1778157575704,28.88,81061.73,0.0,-0.87653,0.0001,14.50421]
[1778157575957,28.88,81062.61,0.0,-0.87644,0.0001,14.51184]
[1778157577153,28.88,81062.61,0.0,-0.87644,0.0001,14.51184]
[1778157577201,28.88,81062.61,0.0,-0.87644,0.0001,14.51184]
[1778157583006,28.88,81057.24,0.0,-0.87695,0.0001,14.46902]
[1778157584952,28.88,81057.36,0.0,-0.87693,0.0001,14.47031]
[1778157585019,28.88,81057.36,0.0,-0.87693,0.0001,14.47031]
[1778157585205,28.88,81057.36,0.0,-0.87693,0.0001,14.47031]
[1778157585301,28.88,81057.36,0.0,-0.87693,0.0001,14.47059]
[1778157592073,28.89,81057.91,0.0,-0.87685,0.0001,14.47701]
[1778157595727,28.89,81058.24,0.0,-0.87681,0.0001,14.48045]
[1778157595797,28.89,81058.24,0.0,-0.87681,0.0001,14.48045]
[1778157595953,28.89,81058.24,0.0,-0.87681,0.0001,14.48045]
[1778157596101,28.89,81058.33,0.0,-0.8768,0.0001,14.48143]
[1778157601382,28.89,81059.41,0.0,-0.87669,0.0001,14.49106]
[1778157601452,28.89,81059.81,0.0,-0.87664,0.0001,14.4948]
[1778157606171,28.89,81052.28,0.0,-0.87738,0.0001,14.43282]
[1778157607841,28.89,81049.95,0.0,-0.8776,0.0001,14.41364]
[1778157607950,28.89,81049.95,0.0,-0.8776,0.0001,14.41364]
[1778157608339,28.89,81049.95,0.0,-0.8776,0.0001,14.41364]
[1778157608385,28.89,81049.21,0.0,-0.87767,0.0001,14.40775]
[1778157608455,28.89,81049.21,0.0,-0.87767,0.0001,14.40775]
[1778157608795,28.89,81049.21,0.0,-0.87767,0.0001,14.40775]
[1778157608951,28.89,81049.21,0.0,-0.87767,0.0001,14.40775]
[1778157612213,28.89,81057.78,0.0,-0.87681,0.0001,14.48039]
[1778157613296,28.89,81057.78,0.0,-0.87681,0.0001,14.48039]
[1778157613396,28.89,81056.48,0.0,-0.87694,0.0001,14.4697]
[1778157613452,28.89,81056.48,0.0,-0.87694,0.0001,14.4697]
[1778157613509,28.89,81056.48,0.0,-0.87694,0.0001,14.4697]
[1778157613703,28.89,81056.48,0.0,-0.87694,0.0001,14.4697]
[1778157614368,28.89,81056.48,0.0,-0.87694,0.0001,14.4697]
[1778157614452,28.89,81053.1,0.0,-0.87727,0.0001,14.44166]
[1778157617223,28.89,81051.15,0.0,-0.87746,0.0001,14.42585]
[1778157617454,28.89,81050.46,0.0,-0.87752,0.0001,14.42033]
[1778157620274,28.9,81054.77,0.0,-0.87709,0.0001,14.457]
[1778157621159,28.9,81054.77,0.0,-0.87709,0.0001,14.457]
[1778157621201,28.9,81054.77,0.0,-0.87709,0.0001,14.457]
[1778157621356,28.9,81054.77,0.0,-0.87709,0.0001,14.457]
[1778157621375,28.9,81055.85,0.0,-0.87698,0.0001,14.4662]
[1778157621452,28.9,81055.85,0.0,-0.87698,0.0001,14.4662]
[1778157623432,28.9,81052.82,0.0,-0.87728,0.0001,14.44125]
[1778157623450,28.9,81052.82,0.0,-0.87728,0.0001,14.44125]
[1778157626558,28.9,81052.3,0.0,-0.87732,0.0001,14.43756]
[1778157626669,28.9,81052.3,0.0,-0.87732,0.0001,14.43756]
[1778157626706,28.9,81052.3,0.0,-0.87732,0.0001,14.43756]
[1778157627323,28.9,81051.15,0.0,-0.87743,0.0001,14.42817]
[1778157629662,28.9,81050.38,0.0,-0.8775,0.0001,14.42219]
[1778157629699,28.9,81050.38,0.0,-0.8775,0.0001,14.42219]
[1778157632705,28.9,81048.1,0.0,-0.87775,0.0001,14.39962]
[1778157632955,28.9,81048.1,0.0,-0.87775,0.0001,14.39962]
[1778157633365,28.9,81048.09,0.0,-0.87775,0.0001,14.39979]
[1778157634556,28.9,81048.5,0.0,-0.8777,0.0001,14.40347]
[1778157634699,28.9,81048.5,0.0,-0.8777,0.0001,14.40347]
[1778157642428,28.9,81047.68,0.0,-0.87776,0.0001,14.39879]
[1778157643435,28.9,81037.27,0.0,-0.87878,0.0001,14.31235]
[1778157644442,28.9,81031.16,0.0,-0.87937,0.0001,14.26181]
[1778157645449,28.9,81029.8,0.0,-0.8795,0.0001,14.25093]
[1778157646608,28.9,81029.8,0.0,-0.8795,0.0001,14.25093]
[1778157646702,28.9,81029.8,0.0,-0.8795,0.0001,14.25093]
[1778157647219,28.9,81029.8,0.0,-0.8795,0.0001,14.25093]
[1778157647303,28.91,81029.73,0.0,-0.87949,0.0001,14.25137]
[1778157647453,28.91,81029.73,0.0,-0.87949,0.0001,14.25137]
[1778157648688,28.91,81029.87,0.0,-0.87948,0.0001,14.25253]
[1778157648699,28.91,81029.87,0.0,-0.87948,0.0001,14.25253]
[1778157651110,28.91,81028.78,0.0,-0.87958,0.0001,14.24449]
[1778157651203,28.91,81028.78,0.0,-0.87958,0.0001,14.24449]
[1778157651207,28.91,81027.91,0.0,-0.87965,0.0001,14.23829]
[1778157657258,28.91,81027.15,0.0,-0.8797,0.0001,14.23412]
[1778157657451,28.91,81027.15,0.0,-0.8797,0.0001,14.23412]
[1778157662568,28.92,81027.19,0.0,-0.87965,0.0001,14.23835]
[1778157667603,28.92,81025.77,0.0,-0.87975,0.0001,14.22945]
[1778157672638,28.93,81028.03,0.0,-0.87949,0.0001,14.25179]
[1778157674169,28.93,81028.03,0.0,-0.87949,0.0001,14.25179]
[1778157674207,28.93,81028.03,0.0,-0.87949,0.0001,14.25179]
[1778157674270,28.93,81028.03,0.0,-0.87948,0.0001,14.25237]
[1778157674640,28.93,81028.03,0.0,-0.87948,0.0001,14.25237]
[1778157674704,28.93,81028.03,0.0,-0.87948,0.0001,14.25237]
[1778157677734,28.93,81026.37,0.0,-0.87962,0.0001,14.24036]
[1778157677950,28.93,81026.37,0.0,-0.87962,0.0001,14.24036]
[1778157683717,28.94,81027.78,0.0,-0.87943,0.0001,14.25621]
[1778157687129,28.94,81027.43,0.0,-0.87945,0.0001,14.25452]
[1778157687239,28.94,81027.43,0.0,-0.87945,0.0001,14.25452]
[1778157687332,28.94,81027.45,0.0,-0.87944,0.0001,14.2553]
[1778157687750,28.94,81027.45,0.0,-0.87944,0.0001,14.2553]
[1778157687953,28.94,81027.45,0.0,-0.87944,0.0001,14.2553]
[1778157694794,28.95,81026.5,0.0,-0.87951,0.0001,14.2481]
[1778157696500,28.95,81026.95,0.0,-0.87945,0.0001,14.25247]
[1778157696704,28.95,81026.95,0.0,-0.87945,0.0001,14.25247]
[1778157697333,28.95,81026.95,0.0,-0.87945,0.0001,14.25247]
[1778157697453,28.95,81026.95,0.0,-0.87945,0.0001,14.25247]
[1778157697406,28.95,81027.57,0.0,-0.87939,0.0001,14.25825]
[1778157702851,28.95,81028.45,0.0,-0.87926,0.0001,14.26929]
[1778157706286,28.95,81027.53,0.0,-0.87934,0.0001,14.26227]
[1778157706453,28.95,81027.53,0.0,-0.87934,0.0001,14.26227]
[1778157706492,28.96,81027.53,0.0,-0.87932,0.0001,14.26353]
[1778157706534,28.96,81027.53,0.0,-0.87932,0.0001,14.26353]
[1778157706701,28.96,81027.53,0.0,-0.87932,0.0001,14.26353]
[1778157712490,28.96,81027.53,0.0,-0.87932,0.0001,14.26415]
[1778157712701,28.96,81027.6,0.0,-0.87927,0.0001,14.26786]
[1778157712922,28.96,81036.55,0.0,-0.87839,0.0001,14.34284]
[1778157713648,28.96,81036.55,0.0,-0.87839,0.0001,14.34284]
[1778157713709,28.96,81036.55,0.0,-0.87839,0.0001,14.34284]
[1778157715510,28.96,81036.28,0.0,-0.87841,0.0001,14.34112]
[1778157715699,28.96,81038.05,0.0,-0.87823,0.0001,14.35637]
[1778157720978,28.97,81036.15,0.0,-0.87838,0.0001,14.3437]
[1778157722125,28.97,81036.15,0.0,-0.87838,0.0001,14.3437]
[1778157722202,28.97,81036.15,0.0,-0.87838,0.0001,14.3437]
[1778157722223,28.97,81036.22,0.0,-0.87836,0.0001,14.34483]
[1778157723116,28.97,81036.22,0.0,-0.87836,0.0001,14.34483]
[1778157723204,28.97,81036.22,0.0,-0.87836,0.0001,14.34483]
[1778157730041,28.98,81036.29,0.0,-0.8783,0.0001,14.34974]
[1778157732056,28.98,81035.38,0.0,-0.87839,0.0001,14.34272]
[1778157732206,28.98,81035.38,0.0,-0.87839,0.0001,14.34272]
[1778157732282,28.98,81034.81,0.0,-0.87844,0.0001,14.33854]
[1778157733111,28.98,81034.81,0.0,-0.87844,0.0001,14.33854]
[1778157733207,28.98,81034.81,0.0,-0.87844,0.0001,14.33854]
[1778157733772,28.98,81034.23,0.0,-0.87849,0.0001,14.33428]
[1778157733949,28.98,81034.23,0.0,-0.87849,0.0001,14.33428]
[1778157734070,28.98,81030.15,0.0,-0.87888,0.0001,14.30096]
[1778157736141,28.98,81028.97,0.0,-0.87899,0.0001,14.29178]
[1778157736211,28.98,81028.97,0.0,-0.87899,0.0001,14.29178]
[1778157740466,28.98,81030.22,0.0,-0.87883,0.0001,14.30462]
[1778157740703,28.98,81030.73,0.0,-0.87878,0.0001,14.30945]
[1778157740960,28.98,81030.73,0.0,-0.87878,0.0001,14.30945]
[1778157741200,28.98,81030.73,0.0,-0.87878,0.0001,14.30945]
[1778157741276,28.98,81030.73,0.0,-0.87877,0.0001,14.31004]
[1778157744980,28.99,81030.43,0.0,-0.87878,0.0001,14.30933]
[1778157745202,28.99,81030.43,0.0,-0.87878,0.0001,14.30933]
[1778157751189,28.99,81030.71,0.0,-0.87873,0.0001,14.31147]
[1778157752256,28.99,81030.71,0.0,-0.87873,0.0001,14.31147]
[1778157752378,28.99,81030.71,0.0,-0.87873,0.0001,14.31147]
[1778157752451,28.99,81030.71,0.0,-0.87873,0.0001,14.31147]
[1778157752528,28.99,81030.29,0.0,-0.87877,0.0001,14.30855]
[1778157759245,29.0,81030.49,0.0,-0.8787,0.0001,14.3142]
[1778157764280,29.0,81031.55,0.0,-0.87856,0.0001,14.32579]
[1778157765040,29.0,81031.55,0.0,-0.87856,0.0001,14.32579]
[1778157765203,29.0,81031.55,0.0,-0.87856,0.0001,14.32579]
[1778157765287,29.0,81035.35,0.0,-0.87818,0.0001,14.35787]
[1778157766392,29.0,81035.35,0.0,-0.87818,0.0001,14.35787]
[1778157766454,29.0,81035.35,0.0,-0.87818,0.0001,14.35787]
[1778157772337,29.01,81041.92,0.0,-0.87749,0.0001,14.41589]
[1778157773984,29.01,81042.01,0.0,-0.87748,0.0001,14.41706]
[1778157774205,29.01,81042.01,0.0,-0.87748,0.0001,14.41706]
[1778157774351,29.01,81042.16,0.0,-0.87746,0.0001,14.41873]
[1778157775405,29.01,81042.16,0.0,-0.87746,0.0001,14.41873]
[1778157775452,29.01,81042.16,0.0,-0.87746,0.0001,14.41873]
[1778157777372,29.01,81036.58,0.0,-0.87799,0.0001,14.37367]
[1778157777637,29.01,81036.58,0.0,-0.87799,0.0001,14.37367]
[1778157777707,29.01,81036.58,0.0,-0.87799,0.0001,14.37367]
[1778157780000,29.01,81037.61,0.0,-0.87788,0.0001,14.38318]
[1778157780201,29.01,81037.61,0.0,-0.87788,0.0001,14.38318]
[1778157780393,29.02,81036.9,0.0,-0.87794,0.0001,14.37776]
[1778157785428,29.02,81036.25,0.0,-0.87798,0.0001,14.37479]
[1778157789246,29.02,81036.12,0.0,-0.87797,0.0001,14.37516]
[1778157789451,29.02,81036.12,0.0,-0.87797,0.0001,14.37516]
[1778157795499,29.03,81038.39,0.0,-0.87771,0.0001,14.39725]
[1778157798521,29.03,81029.72,0.0,-0.87855,0.0001,14.32663]
[1778157798767,29.03,81029.72,0.0,-0.87855,0.0001,14.32663]
[1778157798952,29.03,81029.72,0.0,-0.87855,0.0001,14.32663]
[1778157799527,29.03,81026.57,0.0,-0.87885,0.0001,14.30107]
[1778157800812,29.03,81028.77,0.0,-0.87863,0.0001,14.31989]
[1778157800951,29.03,81028.77,0.0,-0.87863,0.0001,14.31989]
[1778157806576,29.03,81031.85,0.0,-0.87829,0.0001,14.34869]
[1778157807052,29.03,81031.85,0.0,-0.87829,0.0001,14.34869]
[1778157807244,29.03,81031.85,0.0,-0.87829,0.0001,14.34869]
[1778157807583,29.03,81033.03,0.0,-0.87816,0.0001,14.35901]
[1778157807819,29.03,81033.03,0.0,-0.87816,0.0001,14.35901]
[1778157807950,29.03,81033.03,0.0,-0.87816,0.0001,14.35901]
[1778157813625,29.04,81035.53,0.0,-0.87791,0.0001,14.3783]
[1778157814728,29.04,81035.53,0.0,-0.87791,0.0001,14.3783]
[1778157814951,29.04,81035.53,0.0,-0.87791,0.0001,14.3783]
[1778157815046,29.04,81035.02,0.0,-0.87795,0.0001,14.37497]
[1778157817391,29.04,81035.39,0.0,-0.87792,0.0001,14.37804]
[1778157817453,29.04,81035.39,0.0,-0.87792,0.0001,14.37804]
[1778157817488,29.04,81041.4,0.0,-0.87731,0.0001,14.42884]
[1778157818661,29.04,81045.5,0.0,-0.87691,0.0001,14.46327]
[1778157823893,29.04,81047.7,0.0,-0.87667,0.0001,14.4829]
[1778157823953,29.04,81047.7,0.0,-0.87667,0.0001,14.4829]
[1778157824050,29.04,81054.45,0.0,-0.876,0.0001,14.53967]
[1778157825629,29.04,81054.69,0.0,-0.87597,0.0001,14.54167]
[1778157825702,29.04,81054.69,0.0,-0.87597,0.0001,14.54167]
[1778157830747,29.05,81055.68,0.0,-0.87586,0.0001,14.55125]
[1778157835782,29.05,81056.42,0.0,-0.87577,0.0001,14.55866]
[1778157837379,29.05,81056.42,0.0,-0.87577,0.0001,14.55866]
[1778157837450,29.05,81056.42,0.0,-0.87577,0.0001,14.55866]
[1778157837607,29.05,81056.42,0.0,-0.87577,0.0001,14.55866]
[1778157837614,29.05,81056.28,0.0,-0.87578,0.0001,14.5577]
[1778157837705,29.05,81056.28,0.0,-0.87578,0.0001,14.5577]
[1778157842966,29.05,81053.8,0.0,-0.87601,0.0001,14.53806]
[1778157843202,29.05,81053.8,0.0,-0.87601,0.0001,14.53806]
[1778157843302,29.05,81052.66,0.0,-0.87612,0.0001,14.5288]
[1778157844157,29.05,81052.66,0.0,-0.87612,0.0001,14.5288]
[1778157844205,29.05,81052.66,0.0,-0.87612,0.0001,14.5288]
[1778157851113,29.05,81052.94,0.0,-0.87608,0.0001,14.53232]
[1778157851200,29.05,81052.94,0.0,-0.87608,0.0001,14.53232]
[1778157851508,29.05,81052.94,0.0,-0.87608,0.0001,14.53232]
[1778157851545,29.05,81052.94,0.0,-0.87607,0.0001,14.53304]
[1778157851700,29.05,81052.94,0.0,-0.87607,0.0001,14.53304]
[1778157858943,29.06,81055.62,0.0,-0.87578,0.0001,14.55726]
[1778157861929,29.06,81056.86,0.0,-0.87566,0.0001,14.56798]
[1778157861954,29.06,81056.86,0.0,-0.87566,0.0001,14.56798]
[1778157864949,29.06,81056.94,0.0,-0.87564,0.0001,14.56924]
[1778157864985,29.06,81056.66,0.0,-0.87567,0.0001,14.5671]
[1778157869673,29.06,81059.42,0.0,-0.87538,0.0001,14.59064]
[1778157869703,29.06,81060.33,0.0,-0.87529,0.0001,14.59838]
[1778157874910,29.06,81060.87,0.0,-0.87526,0.0001,14.59933]
[1778157874955,29.06,81060.87,0.0,-0.87526,0.0001,14.59933]
[1778157880068,29.06,81063.81,0.0,-0.87496,0.0001,14.62443]
[1778157880204,29.06,81063.81,0.0,-0.87496,0.0001,14.62443]
[1778157881389,29.06,81064.52,0.0,-0.87489,0.0001,14.63045]
[1778157881456,29.06,81064.52,0.0,-0.87489,0.0001,14.63045]
[1778157881490,29.06,81064.34,0.0,-0.8749,0.0001,14.62903]
[1778157882949,29.06,81064.34,0.0,-0.8749,0.0001,14.62903]
[1778157888149,29.06,81067.53,0.0,-0.87458,0.0001,14.65598]
[1778157890867,29.06,81065.89,0.0,-0.87474,0.0001,14.64233]
[1778157890952,29.06,81065.89,0.0,-0.87474,0.0001,14.64233]
[1778157891442,29.06,81065.89,0.0,-0.87474,0.0001,14.64233]
[1778157891450,29.06,81065.89,0.0,-0.87474,0.0001,14.64233]
[1778157891473,29.06,81065.76,0.0,-0.87476,0.0001,14.64126]
[1778157897213,29.06,81068.03,0.0,-0.87453,0.0001,14.66026]
[1778157901242,29.06,81075.55,0.0,-0.87378,0.0001,14.72302]
[1778157902249,29.06,81084.68,0.0,-0.87286,0.0001,14.79918]
[1778157903256,29.06,81088.89,0.0,-0.87243,0.0001,14.83418]
[1778157905609,29.06,81089.82,0.0,-0.87234,0.0001,14.84173]
[1778157905707,29.06,81089.82,0.0,-0.87234,0.0001,14.84173]
[1778157911312,29.07,81089.46,0.0,-0.87234,0.0001,14.84156]
[1778157916350,29.07,81091.1,0.0,-0.87216,0.0001,14.85711]
[1778157920236,29.07,81087.51,0.0,-0.8725,0.0001,14.82825]
[1778157920455,29.07,81087.51,0.0,-0.8725,0.0001,14.82825]
[1778157922194,29.07,81087.34,0.0,-0.87252,0.0001,14.82722]
[1778157922199,29.07,81087.34,0.0,-0.87252,0.0001,14.82722]
[1778157922392,29.07,81090.34,0.0,-0.87221,0.0001,14.85284]
[1778157924406,29.07,81095.14,0.0,-0.87171,0.0001,14.894]
[1778157925564,29.07,81095.14,0.0,-0.87171,0.0001,14.894]
[1778157925703,29.07,81095.14,0.0,-0.87171,0.0001,14.894]
[1778157927107,29.07,81096.34,0.0,-0.87157,0.0001,14.90493]
[1778157927202,29.07,81096.34,0.0,-0.87157,0.0001,14.90493]
[1778157927427,29.07,81097.72,0.0,-0.87143,0.0001,14.91691]
[1778157929269,29.08,81098.7,0.0,-0.87132,0.0001,14.92553]
[1778157929457,29.08,81098.7,0.0,-0.87132,0.0001,14.92553]
[1778157935486,29.08,81099.96,0.0,-0.87119,0.0001,14.93459]
[1778157936569,29.08,81099.96,0.0,-0.87119,0.0001,14.93459]
[1778157936703,29.08,81099.96,0.0,-0.87119,0.0001,14.93459]
[1778157936659,29.08,81100.05,0.0,-0.87118,0.0001,14.93575]
[1778157941622,29.08,81104.25,0.0,-0.87073,0.0001,14.97247]
[1778157941701,29.08,81104.25,0.0,-0.87073,0.0001,14.97247]
[1778157942535,29.08,81112.31,0.0,-0.8699,0.0001,15.04066]
[1778157943542,29.08,81119.73,0.0,-0.86913,0.0001,15.10311]
[1778157945556,29.08,81111.38,0.0,-0.86999,0.0001,15.03343]
[1778157947928,29.09,81108.48,0.0,-0.87028,0.0001,15.00963]
[1778157947951,29.09,81108.48,0.0,-0.87028,0.0001,15.00963]
[1778157951301,29.09,81104.51,0.0,-0.87067,0.0001,14.97721]
[1778157951450,29.09,81104.51,0.0,-0.87067,0.0001,14.97721]
[1778157951598,29.09,81104.49,0.0,-0.87067,0.0001,14.97734]
[1778157955377,29.09,81105.12,0.0,-0.87059,0.0001,14.98347]
[1778157955450,29.09,81105.12,0.0,-0.87059,0.0001,14.98347]
[1778157956633,29.09,81096.94,0.0,-0.87142,0.0001,14.91559]
[1778157958647,29.09,81093.66,0.0,-0.87174,0.0001,14.88891]
[1778157960193,29.09,81093.61,0.0,-0.87174,0.0001,14.88889]
[1778157960199,29.09,81093.61,0.0,-0.87174,0.0001,14.88889]
[1778157960662,29.09,81093.66,0.0,-0.87173,0.0001,14.8897]
[1778157961154,29.09,81093.66,0.0,-0.87173,0.0001,14.8897]
[1778157961203,29.09,81093.66,0.0,-0.87173,0.0001,14.8897]
[1778157966508,29.09,81090.58,0.0,-0.87203,0.0001,14.86558]
[1778157966700,29.09,81090.58,0.0,-0.87203,0.0001,14.86558]
[1778157970681,29.09,81087.26,0.0,-0.87236,0.0001,14.83809]
[1778157970700,29.09,81087.26,0.0,-0.87236,0.0001,14.83809]
[1778157970733,29.09,81087.85,0.0,-0.8723,0.0001,14.8432]
[1778157975768,29.09,81086.74,0.0,-0.8724,0.0001,14.83431]
[1778157977131,29.09,81086.29,0.0,-0.87245,0.0001,14.83062]
[1778157977202,29.09,81086.29,0.0,-0.87245,0.0001,14.83062]
[1778157982822,29.09,81086.42,0.0,-0.87244,0.0001,14.83173]
[1778157985746,29.09,81086.49,0.0,-0.87243,0.0001,14.83199]
[1778157985816,29.09,81086.49,0.0,-0.87244,0.0001,14.83133]
[1778157985950,29.09,81086.49,0.0,-0.87244,0.0001,14.83133]
[1778157986051,29.09,81086.73,0.0,-0.87242,0.0001,14.83301]
[1778157991886,29.09,81087.96,0.0,-0.87235,0.0001,14.83729]
[1778157993068,29.09,81087.96,0.0,-0.87235,0.0001,14.83729]
[1778157993200,29.09,81087.96,0.0,-0.87235,0.0001,14.83729]
[1778157993301,29.09,81087.86,0.0,-0.87237,0.0001,14.83575]
[1778157999357,29.09,81087.13,0.0,-0.87246,0.0001,14.82788]
[1778157999450,29.09,81087.13,0.0,-0.87246,0.0001,14.82788]
[1778158001957,29.08,81081.52,0.0,-0.87305,0.0001,14.77967]
[1778158003699,29.08,81081.52,0.0,-0.87305,0.0001,14.77967]
[1778158003800,29.08,81080.06,0.0,-0.8732,0.0001,14.76721]
[1778158003952,29.08,81080.06,0.0,-0.8732,0.0001,14.76721]
[1778158006731,29.08,81078.48,0.0,-0.87336,0.0001,14.75349]
[1778158006950,29.08,81078.1,0.0,-0.8734,0.0001,14.75006]
[1778158012027,29.08,81076.1,0.0,-0.87362,0.0001,14.73193]
[1778158016137,29.08,81073.43,0.0,-0.8739,0.0001,14.70896]
[1778158016201,29.08,81073.43,0.0,-0.8739,0.0001,14.70896]
[1778158018263,29.08,81072.37,0.0,-0.87401,0.0001,14.69971]
[1778158018451,29.08,81072.37,0.0,-0.87401,0.0001,14.69971]
[1778158018523,29.08,81072.47,0.0,-0.874,0.0001,14.70034]
[1778158030822,29.08,81069.42,0.0,-0.87432,0.0001,14.67408]
[1778158030951,29.08,81068.74,0.0,-0.8744,0.0001,14.66695]
[1778158033216,29.08,81065.46,0.0,-0.87474,0.0001,14.63925]
[1778158033451,29.08,81065.46,0.0,-0.87474,0.0001,14.63925]
[1778158036832,29.07,81061.29,0.0,-0.87516,0.0001,14.60411]
[1778158036950,29.07,81059.26,0.0,-0.87536,0.0001,14.58711]
[1778158037202,29.07,81060.12,0.0,-0.87528,0.0001,14.59418]
[1778158037899,29.07,81060.12,0.0,-0.87528,0.0001,14.59418]
[1778158037951,29.07,81060.12,0.0,-0.87528,0.0001,14.59418]
[1778158042237,29.07,81054.66,0.0,-0.87583,0.0001,14.54827]
[1778158045588,29.07,81053.68,0.0,-0.87592,0.0001,14.54004]
[1778158045704,29.07,81053.68,0.0,-0.87592,0.0001,14.54004]
[1778158045791,29.07,81053.9,0.0,-0.8759,0.0001,14.54183]
[1778158050950,29.07,81053.0,0.0,-0.87599,0.0001,14.5341]
[1778158057708,29.07,81050.29,0.0,-0.87629,0.0001,14.50717]
[1778158057842,29.07,81050.29,0.0,-0.87629,0.0001,14.50717]
[1778158059279,29.07,81047.71,0.0,-0.87655,0.0001,14.48563]
[1778158059454,29.07,81047.71,0.0,-0.87655,0.0001,14.48563]
[1778158060472,29.07,81046.85,0.0,-0.87664,0.0001,14.47848]
[1778158060556,29.07,81046.85,0.0,-0.87664,0.0001,14.47848]
[1778158060703,29.07,81046.85,0.0,-0.87664,0.0001,14.47848]
[1778158060712,29.07,81046.37,0.0,-0.87668,0.0001,14.47448]
[1778158064322,29.07,81047.22,0.0,-0.8766,0.0001,14.48152]
[1778158064452,29.07,81047.22,0.0,-0.8766,0.0001,14.48152]
[1778158069426,29.07,81041.3,0.0,-0.87719,0.0001,14.43217]
[1778158071293,29.07,81039.08,0.0,-0.87741,0.0001,14.41378]
[1778158071453,29.07,81039.08,0.0,-0.87741,0.0001,14.41378]
[1778158072075,29.07,81038.74,0.0,-0.87744,0.0001,14.41102]
[1778158072205,29.07,81038.74,0.0,-0.87744,0.0001,14.41102]
[1778158072447,29.07,81038.71,0.0,-0.87744,0.0001,14.41083]
[1778158076778,29.07,81039.57,0.0,-0.87735,0.0001,14.41821]
[1778158076950,29.07,81039.5,0.0,-0.87736,0.0001,14.41771]
[1778158080503,29.07,81034.25,0.0,-0.87787,0.0001,14.37459]
[1778158082517,29.07,81042.68,0.0,-0.87704,0.0001,14.44485]
[1778158083867,29.07,81042.68,0.0,-0.87704,0.0001,14.44485]
[1778158083952,29.07,81045.72,0.0,-0.87674,0.0001,14.47018]
[1778158084000,29.07,81045.72,0.0,-0.87674,0.0001,14.47018]
[1778158084202,29.07,81045.72,0.0,-0.87674,0.0001,14.47018]
[1778158084669,29.07,81045.72,0.0,-0.87674,0.0001,14.47018]
[1778158084702,29.07,81045.72,0.0,-0.87674,0.0001,14.47018]
[1778158084770,29.07,81047.1,0.0,-0.8766,0.0001,14.48171]
[1778158087004,29.07,81047.19,0.0,-0.87659,0.0001,14.48257]
[1778158087200,29.07,81047.19,0.0,-0.87659,0.0001,14.48257]
[1778158089292,29.07,81046.73,0.0,-0.87663,0.0001,14.47888]
[1778158089451,29.07,81046.73,0.0,-0.87663,0.0001,14.47888]
[1778158094605,29.08,81048.01,0.0,-0.8765,0.0001,14.48999]
[1778158094932,29.08,81048.01,0.0,-0.8765,0.0001,14.48999]
[1778158094956,29.08,81048.01,0.0,-0.8765,0.0001,14.48999]
[1778158095250,29.08,81048.01,0.0,-0.8765,0.0001,14.48999]
[1778158095452,29.08,81048.01,0.0,-0.8765,0.0001,14.48999]
[1778158095460,29.08,81048.01,0.0,-0.8765,0.0001,14.49008]
[1778158098229,29.08,81049.75,0.0,-0.87632,0.0001,14.50471]
[1778158098451,29.08,81049.75,0.0,-0.87632,0.0001,14.50471]
[1778158103669,29.08,81049.74,0.0,-0.87632,0.0001,14.50517]
[1778158105683,29.08,81042.56,0.0,-0.87702,0.0001,14.44575]
[1778158108042,29.08,81039.38,0.0,-0.87733,0.0001,14.41976]
[1778158108202,29.08,81039.38,0.0,-0.87733,0.0001,14.41976]
[1778158108699,29.08,81039.38,0.0,-0.87733,0.0001,14.41976]
[1778158108704,29.08,81038.22,0.0,-0.87745,0.0001,14.41036]
[1778158108956,29.08,81038.22,0.0,-0.87745,0.0001,14.41036]
[1778158113739,29.08,81032.78,0.0,-0.87799,0.0001,14.36235]
[1778158115248,29.08,81033.45,0.0,-0.87792,0.0001,14.36824]
[1778158115452,29.08,81033.45,0.0,-0.87792,0.0001,14.36824]
[1778158117411,29.08,81033.16,0.0,-0.87794,0.0001,14.36649]
[1778158117449,29.08,81033.16,0.0,-0.87794,0.0001,14.36649]
[1778158122973,29.08,81034.69,0.0,-0.87777,0.0001,14.3808]
[1778158123203,29.08,81034.69,0.0,-0.87777,0.0001,14.3808]
[1778158123212,29.08,81034.69,0.0,-0.87777,0.0001,14.3808]
[1778158123453,29.08,81034.69,0.0,-0.87777,0.0001,14.3808]
[1778158123526,29.08,81034.69,0.0,-0.87777,0.0001,14.38144]
[1778158128844,29.09,81034.27,0.0,-0.87779,0.0001,14.37963]
[1778158129407,29.09,81034.27,0.0,-0.87779,0.0001,14.37963]
[1778158129453,29.09,81034.27,0.0,-0.87779,0.0001,14.37963]
[1778158131865,29.09,81028.62,0.0,-0.87833,0.0001,14.3339]
[1778158132795,29.09,81028.62,0.0,-0.87833,0.0001,14.3339]
[1778158132951,29.09,81028.62,0.0,-0.87833,0.0001,14.3339]
[1778158133815,29.09,81027.02,0.0,-0.87848,0.0001,14.32107]
[1778158133950,29.09,81027.02,0.0,-0.87848,0.0001,14.32107]
[1778158133879,29.09,81027.52,0.0,-0.87843,0.0001,14.32565]
[1778158134281,29.09,81027.52,0.0,-0.87843,0.0001,14.32565]
[1778158134454,29.09,81027.52,0.0,-0.87843,0.0001,14.32565]
[1778158139921,29.09,81027.13,0.0,-0.87843,0.0001,14.325]
[1778158140436,29.09,81027.13,0.0,-0.87843,0.0001,14.325]
[1778158140450,29.09,81027.13,0.0,-0.87843,0.0001,14.325]
[1778158142942,29.1,81019.71,0.0,-0.87914,0.0001,14.26492]
[1778158145037,29.1,81020.32,0.0,-0.87907,0.0001,14.27094]
[1778158145203,29.1,81020.32,0.0,-0.87907,0.0001,14.27094]
[1778158145223,29.1,81020.32,0.0,-0.87907,0.0001,14.27094]
[1778158145456,29.1,81020.32,0.0,-0.87907,0.0001,14.27094]
[1778158145964,29.1,81020.25,0.0,-0.87907,0.0001,14.27085]
[1778158152009,29.1,81020.51,0.0,-0.87901,0.0001,14.27583]
[1778158153013,29.1,81027.59,0.0,-0.87831,0.0001,14.33485]
[1778158154020,29.1,81038.7,0.0,-0.87722,0.0001,14.42731]
[1778158156046,29.1,81038.85,0.0,-0.8772,0.0001,14.42914]
[1778158157423,29.1,81038.85,0.0,-0.8772,0.0001,14.42914]
[1778158157451,29.1,81038.85,0.0,-0.8772,0.0001,14.42914]
[1778158159683,29.1,81033.86,0.0,-0.87768,0.0001,14.38825]
[1778158159701,29.1,81033.86,0.0,-0.87768,0.0001,14.38825]
[1778158165397,29.11,81033.52,0.0,-0.8777,0.0001,14.38697]
[1778158165453,29.11,81033.52,0.0,-0.8777,0.0001,14.38697]
[1778158165597,29.11,81033.52,0.0,-0.8777,0.0001,14.38697]
[1778158165708,29.11,81033.52,0.0,-0.8777,0.0001,14.38697]
[1778158165805,29.11,81034.96,0.0,-0.87754,0.0001,14.39985]
[1778158167959,29.11,81035.75,0.0,-0.87746,0.0001,14.4067]
[1778158168202,29.11,81035.75,0.0,-0.87746,0.0001,14.4067]
[1778158169132,29.11,81042.45,0.0,-0.87679,0.0001,14.46312]
[1778158170928,29.11,81042.45,0.0,-0.87679,0.0001,14.46312]
[1778158170951,29.11,81042.45,0.0,-0.87679,0.0001,14.46312]
[1778158173459,29.11,81045.93,0.0,-0.87647,0.0001,14.48817]
[1778158173464,29.11,81045.93,0.0,-0.87647,0.0001,14.48817]
[1778158173700,29.11,81045.93,0.0,-0.87647,0.0001,14.48817]
[1778158173723,29.11,81046.24,0.0,-0.87644,0.0001,14.49112]
[1778158177743,29.11,81047.27,0.0,-0.87633,0.0001,14.50021]
[1778158177954,29.11,81047.27,0.0,-0.87633,0.0001,14.50021]
[1778158183231,29.11,81048.57,0.0,-0.87619,0.0001,14.51211]
[1778158185959,29.11,81048.57,0.0,-0.87619,0.0001,14.51211]
[1778158186204,29.11,81048.57,0.0,-0.87619,0.0001,14.51211]
[1778158186597,29.11,81048.57,0.0,-0.87619,0.0001,14.51211]
[1778158186703,29.11,81048.57,0.0,-0.87619,0.0001,14.51211]
[1778158186802,29.11,81048.72,0.0,-0.87617,0.0001,14.51381]
[1778158190280,29.11,81042.45,0.0,-0.87678,0.0001,14.46238]
[1778158191686,29.11,81042.45,0.0,-0.87678,0.0001,14.46238]
[1778158191700,29.11,81042.45,0.0,-0.87678,0.0001,14.46238]
[1778158193183,29.12,81040.04,0.0,-0.87701,0.0001,14.44287]
[1778158193200,29.12,81040.04,0.0,-0.87701,0.0001,14.44287]
[1778158193301,29.12,81044.76,0.0,-0.87654,0.0001,14.48225]
[1778158194816,29.12,81044.76,0.0,-0.87654,0.0001,14.48225]
[1778158194873,29.12,81044.76,0.0,-0.87654,0.0001,14.48225]
[1778158194950,29.12,81044.76,0.0,-0.87654,0.0001,14.48225]
[1778158194974,29.12,81046.81,0.0,-0.87634,0.0001,14.49944]
[1778158199895,29.12,81043.61,0.0,-0.87665,0.0001,14.47355]
[1778158199951,29.12,81043.61,0.0,-0.87665,0.0001,14.47355]
[1778158200036,29.12,81052.0,0.0,-0.87581,0.0001,14.54337]
[1778158200250,29.12,81052.0,0.0,-0.87581,0.0001,14.54337]
[1778158200453,29.12,81052.0,0.0,-0.87581,0.0001,14.54337]
[1778158200543,29.12,81054.24,0.0,-0.87559,0.0001,14.56207]
[1778158206393,29.12,81054.74,0.0,-0.87553,0.0001,14.56668]
[1778158211427,29.12,81059.11,0.0,-0.8751,0.0001,14.60336]
[1778158212434,29.12,81066.31,0.0,-0.87438,0.0001,14.66326]
[1778158214328,29.12,81067.14,0.0,-0.87429,0.0001,14.6701]
[1778158214451,29.12,81067.14,0.0,-0.87429,0.0001,14.6701]
[1778158218476,29.12,81072.54,0.0,-0.87376,0.0001,14.71468]
[1778158219658,29.12,81072.54,0.0,-0.87376,0.0001,14.71468]
[1778158219702,29.12,81072.54,0.0,-0.87376,0.0001,14.71468]
[1778158219915,29.12,81072.54,0.0,-0.87376,0.0001,14.71468]
[1778158219952,29.12,81072.54,0.0,-0.87376,0.0001,14.71468]
[1778158220022,29.12,81072.83,0.0,-0.87373,0.0001,14.71698]
[1778158222504,29.12,81081.86,0.0,-0.87282,0.0001,14.79226]
[1778158224518,29.12,81088.05,0.0,-0.87219,0.0001,14.84458]
[1778158226484,29.12,81088.43,0.0,-0.87215,0.0001,14.84822]
[1778158226704,29.12,81088.43,0.0,-0.87215,0.0001,14.84822]
[1778158233147,29.12,81084.42,0.0,-0.87255,0.0001,14.81263]
[1778158233201,29.12,81084.42,0.0,-0.87255,0.0001,14.81263]
[1778158233568,29.12,81084.42,0.0,-0.87255,0.0001,14.81263]
[1778158233707,29.12,81084.42,0.0,-0.87255,0.0001,14.81263]
[1778158233779,29.12,81084.46,0.0,-0.87255,0.0001,14.81314]
[1778158238619,29.12,81071.61,0.0,-0.87385,0.0001,14.70505]
[1778158239626,29.12,81065.95,0.0,-0.87442,0.0001,14.65782]
[1778158241964,29.12,81062.87,0.0,-0.87473,0.0001,14.63214]
[1778158242210,29.12,81061.93,0.0,-0.87482,0.0001,14.62429]
[1778158246675,29.12,81068.39,0.0,-0.87418,0.0001,14.67793]
[1778158249008,29.12,81069.76,0.0,-0.87404,0.0001,14.68923]
[1778158249201,29.12,81070.36,0.0,-0.87398,0.0001,14.69411]
[1778158249538,29.12,81070.36,0.0,-0.87398,0.0001,14.69411]
[1778158249706,29.12,81070.36,0.0,-0.87398,0.0001,14.69411]
[1778158249775,29.12,81070.02,0.0,-0.87402,0.0001,14.69116]
[1778158255739,29.12,81070.97,0.0,-0.87393,0.0001,14.69838]
[1778158256746,29.12,81064.44,0.0,-0.87459,0.0001,14.64392]
[1778158257753,29.12,81060.14,0.0,-0.87502,0.0001,14.60813]
[1778158258752,29.12,81060.14,0.0,-0.87502,0.0001,14.60813]
[1778158258953,29.12,81060.14,0.0,-0.87502,0.0001,14.60813]
[1778158265809,29.12,81062.37,0.0,-0.87479,0.0001,14.62668]
[1778158267587,29.12,81060.27,0.0,-0.875,0.0001,14.6092]
[1778158267701,29.12,81060.27,0.0,-0.875,0.0001,14.6092]
[1778158268191,29.12,81060.27,0.0,-0.875,0.0001,14.60921]
[1778158268206,29.12,81060.27,0.0,-0.875,0.0001,14.60921]
[1778158268830,29.12,81060.6,0.0,-0.87497,0.0001,14.61196]
[1778158273865,29.12,81060.02,0.0,-0.87503,0.0001,14.60716]
[1778158277518,29.12,81057.65,0.0,-0.87526,0.0001,14.5875]
[1778158277702,29.12,81057.65,0.0,-0.87526,0.0001,14.5875]
[1778158278900,29.12,81067.89,0.0,-0.87424,0.0001,14.67268]
[1778158279972,29.12,81067.89,0.0,-0.87424,0.0001,14.67268]
[1778158280051,29.12,81068.59,0.0,-0.87417,0.0001,14.67841]
[1778158280201,29.12,81068.59,0.0,-0.87417,0.0001,14.67841]
[1778158282928,29.12,81063.19,0.0,-0.87472,0.0001,14.63319]
[1778158283593,29.12,81063.19,0.0,-0.87472,0.0001,14.63319]
[1778158283706,29.12,81063.19,0.0,-0.87472,0.0001,14.63319]
[1778158284942,29.12,81064.21,0.0,-0.87462,0.0001,14.64166]
[1778158286181,29.12,81065.75,0.0,-0.87446,0.0001,14.65443]
[1778158286202,29.12,81065.75,0.0,-0.87446,0.0001,14.65443]
[1778158286275,29.12,81065.75,0.0,-0.87446,0.0001,14.65437]
[1778158289651,29.12,81067.93,0.0,-0.87425,0.0001,14.67239]
[1778158289699,29.12,81067.93,0.0,-0.87425,0.0001,14.67239]
[1778158291991,29.12,81082.71,0.0,-0.8728,0.0001,14.79091]
[1778158292998,29.12,81083.95,0.0,-0.87267,0.0001,14.80101]
[1778158294515,29.12,81084.86,0.0,-0.87258,0.0001,14.80874]
[1778158294700,29.12,81084.86,0.0,-0.87258,0.0001,14.80874]
[1778158295127,29.12,81084.86,0.0,-0.87258,0.0001,14.80874]
[1778158295210,29.12,81086.32,0.0,-0.87243,0.0001,14.82141]
[1778158296019,29.12,81087.0,0.0,-0.87235,0.0001,14.82755]
[1778158301054,29.12,81091.33,0.0,-0.8719,0.0001,14.86446]
[1778158302061,29.12,81096.77,0.0,-0.87135,0.0001,14.91029]
[1778158308103,29.12,81096.3,0.0,-0.87137,0.0001,14.90851]
[1778158313138,29.13,81100.64,0.0,-0.87091,0.0001,14.94597]
[1778158314208,29.13,81099.7,0.0,-0.871,0.0001,14.93841]
[1778158314450,29.13,81099.7,0.0,-0.871,0.0001,14.93841]
[1778158320189,29.13,81099.05,0.0,-0.87105,0.0001,14.93439]
[1778158323830,29.13,81098.91,0.0,-0.87107,0.0001,14.93314]
[1778158323950,29.13,81098.91,0.0,-0.87107,0.0001,14.93314]
[1778158324085,29.13,81098.91,0.0,-0.87107,0.0001,14.93314]
[1778158324120,29.13,81099.24,0.0,-0.87103,0.0001,14.93605]
[1778158324200,29.13,81099.24,0.0,-0.87103,0.0001,14.93605]
[1778158331264,29.13,81099.77,0.0,-0.87098,0.0001,14.94069]
[1778158336128,29.13,81099.61,0.0,-0.87099,0.0001,14.93995]
[1778158336200,29.13,81099.61,0.0,-0.87099,0.0001,14.93995]
[1778158341574,29.13,81099.11,0.0,-0.87104,0.0001,14.93558]
[1778158341700,29.13,81099.11,0.0,-0.87104,0.0001,14.93558]
[1778158342735,29.13,81098.22,0.0,-0.87113,0.0001,14.92812]
[1778158342954,29.13,81098.22,0.0,-0.87113,0.0001,14.92812]
[1778158343052,29.13,81094.44,0.0,-0.87151,0.0001,14.89655]
[1778158345363,29.13,81089.18,0.0,-0.87205,0.0001,14.85211]
[1778158346447,29.13,81089.18,0.0,-0.87205,0.0001,14.85211]
[1778158346700,29.13,81089.18,0.0,-0.87205,0.0001,14.85211]
[1778158348384,29.13,81093.41,0.0,-0.87163,0.0001,14.88671]
[1778158349560,29.13,81093.41,0.0,-0.87163,0.0001,14.88671]
[1778158349703,29.13,81093.41,0.0,-0.87163,0.0001,14.88671]
[1778158349781,29.13,81098.71,0.0,-0.87109,0.0001,14.93134]
[1778158353448,29.13,81098.6,0.0,-0.87113,0.0001,14.92641]
[1778158353699,29.13,81098.6,0.0,-0.87113,0.0001,14.92641]
[1778158359462,29.13,81100.43,0.0,-0.87094,0.0001,14.94153]
[1778158360499,29.13,81100.43,0.0,-0.87094,0.0001,14.94153]
[1778158360701,29.13,81100.43,0.0,-0.87094,0.0001,14.94153]
[1778158360761,29.13,81100.96,0.0,-0.87089,0.0001,14.94592]
[1778158362484,29.13,81111.1,0.0,-0.86985,0.0001,15.03095]
[1778158363463,29.13,81111.1,0.0,-0.86985,0.0001,15.03095]
[1778158363700,29.13,81111.1,0.0,-0.86985,0.0001,15.03095]
[1778158367351,29.13,81113.69,0.0,-0.86958,0.0001,15.05323]
[1778158367450,29.13,81113.69,0.0,-0.86958,0.0001,15.05323]
[1778158367620,29.13,81113.69,0.0,-0.86958,0.0001,15.05323]
[1778158367703,29.13,81113.69,0.0,-0.86958,0.0001,15.05323]
[1778158367775,29.13,81114.34,0.0,-0.86951,0.0001,15.05881]
[1778158370542,29.13,81120.08,0.0,-0.86892,0.0001,15.10722]
[1778158372556,29.13,81114.76,0.0,-0.86946,0.0001,15.06281]
[1778158373536,29.13,81114.76,0.0,-0.86946,0.0001,15.06281]
[1778158373700,29.13,81114.76,0.0,-0.86946,0.0001,15.06281]
[1778158379319,29.13,81113.4,0.0,-0.86959,0.0001,15.05212]
[1778158379452,29.13,81113.4,0.0,-0.86959,0.0001,15.05212]
[1778158379773,29.13,81113.4,0.0,-0.86959,0.0001,15.05212]
[1778158379952,29.13,81113.4,0.0,-0.86959,0.0001,15.05212]
[1778158380040,29.13,81113.2,0.0,-0.86961,0.0001,15.05056]
[1778158383102,29.13,81116.22,0.0,-0.86929,0.0001,15.07712]
[1778158383201,29.13,81116.22,0.0,-0.86929,0.0001,15.07712]
[1778158384640,29.14,81124.72,0.0,-0.86839,0.0001,15.14978]
[1778158388521,29.14,81125.5,0.0,-0.86831,0.0001,15.15625]
[1778158388700,29.14,81125.5,0.0,-0.86831,0.0001,15.15625]
[1778158388801,29.14,81125.5,0.0,-0.86831,0.0001,15.15617]
[1778158391689,29.14,81132.45,0.0,-0.8676,0.0001,15.21429]
[1778158393036,29.14,81132.45,0.0,-0.8676,0.0001,15.21429]
[1778158393203,29.14,81132.45,0.0,-0.8676,0.0001,15.21429]
[1778158398738,29.13,81133.52,0.0,-0.8675,0.0001,15.22228]
[1778158399613,29.13,81133.52,0.0,-0.8675,0.0001,15.22228]
[1778158399615,29.13,81133.52,0.0,-0.8675,0.0001,15.22228]
[1778158399700,29.13,81133.52,0.0,-0.8675,0.0001,15.22228]
[1778158399714,29.13,81133.52,0.0,-0.8675,0.0001,15.22214]
[1778158403244,29.13,81135.8,0.0,-0.86727,0.0001,15.24098]
[1778158405079,29.13,81136.41,0.0,-0.86721,0.0001,15.24579]
[1778158405203,29.13,81136.41,0.0,-0.86721,0.0001,15.24579]
[1778158405180,29.13,81136.41,0.0,-0.86721,0.0001,15.24564]
[1778158412841,29.13,81138.66,0.0,-0.86702,0.0001,15.25904]
[1778158418883,29.13,81137.68,0.0,-0.86713,0.0001,15.25008]
[1778158424925,29.13,81137.9,0.0,-0.86712,0.0001,15.25132]
[1778158429960,29.13,81135.53,0.0,-0.86737,0.0001,15.23105]
[1778158434996,29.13,81135.6,0.0,-0.86737,0.0001,15.23117]
[1778158440031,29.13,81136.71,0.0,-0.86726,0.0001,15.24001]
[1778158445067,29.13,81137.79,0.0,-0.86715,0.0001,15.24848]
[1778158450102,29.13,81140.24,0.0,-0.86691,0.0001,15.26838]
[1778158451109,29.12,81147.78,0.0,-0.86613,0.0001,15.33158]
[1778158453123,29.12,81153.15,0.0,-0.86557,0.0001,15.37621]
[1778158457155,29.12,81151.0,0.0,-0.86581,0.0001,15.35725]
[1778158457217,29.12,81142.76,0.0,-0.86667,0.0001,15.28774]
[1778158458954,29.12,81141.78,0.0,-0.86677,0.0001,15.27934]
[1778158460968,29.12,81141.68,0.0,-0.86679,0.0001,15.27818]
[1778158464200,29.12,81146.82,0.0,-0.86626,0.0001,15.32069]
[1778158464957,29.12,81146.82,0.0,-0.86626,0.0001,15.32069]
[1778158465513,29.12,81146.82,0.0,-0.86626,0.0001,15.32047]
[1778158465703,29.12,81146.82,0.0,-0.86626,0.0001,15.32047]
[1778158466214,29.12,81146.78,0.0,-0.86627,0.0001,15.31992]
[1778158471249,29.12,81145.02,0.0,-0.8665,0.0001,15.29988]
[1778158471988,29.12,81145.02,0.0,-0.8665,0.0001,15.29988]
[1778158472200,29.12,81145.02,0.0,-0.8665,0.0001,15.29988]
[1778158476116,29.12,81144.9,0.0,-0.86652,0.0001,15.29812]
[1778158476180,29.12,81144.9,0.0,-0.86652,0.0001,15.29812]
[1778158476205,29.12,81144.9,0.0,-0.86652,0.0001,15.29812]
[1778158476285,29.12,81140.11,0.0,-0.86702,0.0001,15.25769]
[1778158478299,29.12,81144.26,0.0,-0.86659,0.0001,15.29223]
[1778158479072,29.12,81144.26,0.0,-0.86659,0.0001,15.29223]
[1778158479205,29.12,81144.26,0.0,-0.86659,0.0001,15.29223]
[1778158482326,29.12,81150.99,0.0,-0.8659,0.0001,15.3481]
[1778158482685,29.12,81150.99,0.0,-0.8659,0.0001,15.3481]
[1778158482703,29.12,81150.99,0.0,-0.8659,0.0001,15.3481]
[1778158483333,29.12,81151.63,0.0,-0.86583,0.0001,15.35326]
[1778158483685,29.12,81151.63,0.0,-0.86583,0.0001,15.35326]
[1778158483705,29.12,81151.63,0.0,-0.86583,0.0001,15.35326]
[1778158485185,29.11,81154.45,0.0,-0.86554,0.0001,15.37672]
[1778158485203,29.11,81154.45,0.0,-0.86554,0.0001,15.37672]
[1778158489102,29.11,81159.1,0.0,-0.86506,0.0001,15.41541]
[1778158489204,29.11,81159.1,0.0,-0.86506,0.0001,15.41541]
[1778158489258,29.11,81159.1,0.0,-0.86506,0.0001,15.41541]
[1778158489376,29.11,81159.13,0.0,-0.86506,0.0001,15.41539]
[1778158489451,29.11,81159.13,0.0,-0.86506,0.0001,15.41539]
[1778158491888,29.11,81159.07,0.0,-0.86507,0.0001,15.41461]
[1778158491955,29.11,81159.07,0.0,-0.86507,0.0001,15.41461]
[1778158497432,29.11,81161.8,0.0,-0.86481,0.00011,15.43555]
[1778158500147,29.11,81163.73,0.0,-0.86461,0.00011,15.45149]
[1778158500202,29.11,81163.73,0.0,-0.86461,0.00011,15.45149]
[1778158500301,29.11,81163.84,0.0,-0.8646,0.00011,15.45217]
[1778158500927,29.11,81163.84,0.0,-0.8646,0.00011,15.45217]
[1778158500957,29.11,81163.84,0.0,-0.8646,0.00011,15.45217]
[1778158502327,29.11,81164.29,0.0,-0.86456,0.00011,15.45598]
[1778158502453,29.11,81163.56,0.0,-0.86463,0.00011,15.44983]
[1778158507503,29.11,81163.35,0.0,-0.86465,0.00011,15.44839]
[1778158508790,29.11,81163.35,0.0,-0.86465,0.00011,15.44839]
[1778158508845,29.11,81163.35,0.0,-0.86465,0.00011,15.44839]
[1778158508952,29.11,81163.35,0.0,-0.86465,0.00011,15.44839]
[1778158509051,29.11,81164.26,0.0,-0.86455,0.00011,15.4561]
[1778158513116,29.11,81163.98,0.0,-0.86458,0.00011,15.45382]
[1778158513202,29.11,81163.98,0.0,-0.86458,0.00011,15.45382]
[1778158514228,29.11,81163.88,0.0,-0.8646,0.00011,15.45275]
[1778158514265,29.11,81163.25,0.0,-0.86467,0.00011,15.44719]
[1778158514452,29.11,81163.25,0.0,-0.86467,0.00011,15.44719]
[1778158514552,29.11,81163.63,0.0,-0.86463,0.00011,15.45008]
[1778158519587,29.11,81164.03,0.0,-0.86461,0.00011,15.45197]
[1778158524298,29.11,81164.51,0.0,-0.86456,0.00011,15.45526]
[1778158524452,29.11,81164.74,0.0,-0.86454,0.00011,15.45725]
[1778158531226,29.11,81165.05,0.0,-0.86449,0.00011,15.46122]
[1778158531449,29.11,81165.03,0.0,-0.86452,0.00011,15.45687]
[1778158536538,29.11,81164.96,0.0,-0.86453,0.00011,15.45635]
[1778158536702,29.11,81164.96,0.0,-0.86453,0.00011,15.45635]
[1778158536800,29.11,81164.96,0.0,-0.86452,0.00011,15.45674]
[1778158539727,29.11,81171.34,0.0,-0.86385,0.00011,15.51074]
[1778158540454,29.11,81171.34,0.0,-0.86385,0.00011,15.51074]
[1778158543408,29.11,81172.47,0.0,-0.86373,0.00011,15.5203]
[1778158543450,29.11,81170.37,0.0,-0.86395,0.00011,15.50261]
[1778158546186,29.11,81169.51,0.0,-0.86405,0.00011,15.49485]
[1778158546210,29.11,81169.51,0.0,-0.86405,0.00011,15.49485]
[1778158546283,29.11,81170.13,0.0,-0.86398,0.00011,15.49983]
[1778158546839,29.11,81170.13,0.0,-0.86398,0.00011,15.49983]
[1778158546959,29.11,81170.13,0.0,-0.86398,0.00011,15.49983]
[1778158548221,29.11,81169.2,0.0,-0.86408,0.00011,15.49174]
[1778158548303,29.11,81164.37,0.0,-0.8646,0.00011,15.45077]
[1778158548453,29.11,81164.37,0.0,-0.8646,0.00011,15.45077]
[1778158549797,29.11,81148.87,0.0,-0.86623,0.0001,15.31986]
[1778158551371,29.11,81148.87,0.0,-0.86623,0.0001,15.31986]
[1778158550806,29.11,81153.86,0.0,-0.86571,0.0001,15.36176]
[1778158551455,29.11,81153.86,0.0,-0.86571,0.0001,15.36176]
[1778158551813,29.11,81159.21,0.0,-0.86515,0.0001,15.40666]
[1778158552619,29.11,81159.21,0.0,-0.86515,0.0001,15.40666]
[1778158552705,29.11,81159.21,0.0,-0.86515,0.0001,15.40666]
[1778158552857,29.11,81159.21,0.0,-0.86515,0.0001,15.40666]
[1778158552952,29.11,81159.21,0.0,-0.86515,0.0001,15.40666]
[1778158554007,29.11,81160.83,0.0,-0.86498,0.00011,15.42011]
[1778158554204,29.11,81160.83,0.0,-0.86498,0.00011,15.42011]
[1778158557876,29.1,81159.39,0.0,-0.86514,0.0001,15.40722]
[1778158557952,29.1,81159.39,0.0,-0.86514,0.0001,15.40722]
[1778158558037,29.1,81150.08,0.0,-0.86612,0.0001,15.32871]
[1778158559053,29.1,81150.08,0.0,-0.86612,0.0001,15.32871]
[1778158559201,29.1,81150.08,0.0,-0.86612,0.0001,15.32871]
[1778158559301,29.1,81150.08,0.0,-0.86612,0.0001,15.32863]
[1778158565913,29.1,81153.51,0.0,-0.86577,0.0001,15.35684]
[1778158566650,29.1,81153.51,0.0,-0.86577,0.0001,15.35684]
[1778158566703,29.1,81153.51,0.0,-0.86577,0.0001,15.35684]
[1778158567975,29.1,81156.24,0.0,-0.86549,0.0001,15.37967]
[1778158568200,29.1,81156.24,0.0,-0.86549,0.0001,15.37967]
[1778158574453,29.1,81155.97,0.0,-0.86553,0.0001,15.37637]
[1778158574700,29.1,81156.07,0.0,-0.86552,0.0001,15.37703]
[1778158575037,29.1,81156.07,0.0,-0.86552,0.0001,15.37703]
[1778158575201,29.1,81156.07,0.0,-0.86552,0.0001,15.37703]
[1778158575228,29.1,81156.06,0.0,-0.86552,0.0001,15.37676]
[1778158579689,29.1,81156.14,0.0,-0.86552,0.0001,15.37666]
[1778158579703,29.1,81156.14,0.0,-0.86552,0.0001,15.37666]
[1778158586058,29.1,81157.29,0.0,-0.86542,0.0001,15.38488]
[1778158588447,29.1,81157.05,0.0,-0.86545,0.0001,15.38264]
[1778158588707,29.1,81156.52,0.0,-0.86551,0.0001,15.37796]
[1778158589079,29.1,81156.77,0.0,-0.86548,0.0001,15.37986]
[1778158589608,29.1,81156.77,0.0,-0.86548,0.0001,15.37986]
[1778158589702,29.1,81156.77,0.0,-0.86548,0.0001,15.37986]
[1778158594046,29.1,81153.73,0.0,-0.86584,0.0001,15.34911]
[1778158594204,29.1,81153.73,0.0,-0.86584,0.0001,15.34911]
[1778158594272,29.1,81148.52,0.0,-0.86639,0.0001,15.30511]
[1778158595474,29.1,81148.52,0.0,-0.86639,0.0001,15.30511]
[1778158595701,29.09,81147.89,0.0,-0.86646,0.0001,15.29969]
[1778158601171,29.09,81147.66,0.0,-0.86649,0.0001,15.29705]
[1778158604401,29.09,81147.66,0.0,-0.86649,0.0001,15.29705]
[1778158604452,29.09,81147.66,0.0,-0.86649,0.0001,15.29705]
[1778158604502,29.09,81147.66,0.0,-0.8665,0.0001,15.29668]
[1778158604796,29.09,81147.66,0.0,-0.8665,0.0001,15.29668]
[1778158604951,29.09,81147.66,0.0,-0.8665,0.0001,15.29668]
[1778158607213,29.09,81138.38,0.0,-0.86747,0.0001,15.21831]
[1778158608220,29.09,81135.42,0.0,-0.86777,0.0001,15.19343]
[1778158609338,29.09,81135.42,0.0,-0.86777,0.0001,15.19343]
[1778158609457,29.09,81135.42,0.0,-0.86777,0.0001,15.19343]
[1778158609377,29.09,81145.34,0.0,-0.86674,0.0001,15.27679]
[1778158610234,29.09,81149.91,0.0,-0.86627,0.0001,15.31512]
[1778158611124,29.09,81149.91,0.0,-0.86627,0.0001,15.31512]
[1778158611203,29.09,81149.91,0.0,-0.86627,0.0001,15.31512]
[1778158611244,29.09,81149.91,0.0,-0.86627,0.0001,15.31512]
[1778158611455,29.09,81149.91,0.0,-0.86627,0.0001,15.31512]
[1778158617283,29.09,81148.22,0.0,-0.86646,0.0001,15.2998]
[1778158618584,29.09,81146.88,0.0,-0.8666,0.0001,15.28841]
[1778158618701,29.09,81146.88,0.0,-0.8666,0.0001,15.28841]
[1778158619297,29.09,81147.24,0.0,-0.86656,0.0001,15.29134]
[1778158620147,29.09,81147.24,0.0,-0.86656,0.0001,15.29134]
[1778158620202,29.09,81147.24,0.0,-0.86656,0.0001,15.29134]
[1778158621144,29.09,81146.78,0.0,-0.86661,0.0001,15.28737]
[1778158621203,29.09,81146.78,0.0,-0.86661,0.0001,15.28737]
[1778158621311,29.09,81143.02,0.0,-0.867,0.0001,15.25566]
[1778158623475,29.09,81140.74,0.0,-0.86724,0.0001,15.23644]
[1778158623701,29.09,81139.74,0.0,-0.86735,0.0001,15.22801]
[1778158625077,29.09,81139.19,0.0,-0.8674,0.0001,15.22337]
[1778158625202,29.09,81139.19,0.0,-0.8674,0.0001,15.22337]
[1778158625339,29.09,81138.31,0.0,-0.8675,0.0001,15.21596]
[1778158626346,29.09,81125.61,0.0,-0.86881,0.0001,15.10935]
[1778158627353,29.09,81119.88,0.0,-0.8694,0.0001,15.06144]
[1778158632388,29.09,81122.72,0.0,-0.86909,0.0001,15.08625]
[1778158633395,29.09,81129.89,0.0,-0.86835,0.0001,15.14656]
[1778158634198,29.09,81129.89,0.0,-0.86835,0.0001,15.14656]
[1778158634452,29.09,81129.89,0.0,-0.86835,0.0001,15.14656]
[1778158638669,29.09,81131.92,0.0,-0.86814,0.0001,15.16394]
[1778158638700,29.09,81131.92,0.0,-0.86814,0.0001,15.16394]
[1778158640261,29.09,81131.47,0.0,-0.86818,0.0001,15.16023]
[1778158640449,29.09,81131.47,0.0,-0.86818,0.0001,15.16023]
[1778158640444,29.09,81131.69,0.0,-0.86816,0.0001,15.16213]
[1778158641451,29.09,81131.91,0.0,-0.86814,0.0001,15.16404]
[1778158642458,29.09,81134.98,0.0,-0.86782,0.0001,15.18987]
[1778158644214,29.09,81135.49,0.0,-0.86776,0.0001,15.19421]
[1778158644451,29.09,81135.49,0.0,-0.86776,0.0001,15.19421]
[1778158649507,29.09,81133.69,0.0,-0.86795,0.0001,15.17913]
[1778158650031,29.09,81133.69,0.0,-0.86795,0.0001,15.17913]
[1778158650203,29.09,81133.69,0.0,-0.86795,0.0001,15.17913]
[1778158655549,29.09,81133.47,0.0,-0.868,0.0001,15.17301]
[1778158656953,29.09,81133.29,0.0,-0.86802,0.0001,15.1715]
[1778158657563,29.09,81133.51,0.0,-0.868,0.0001,15.17334]
[1778158657904,29.09,81133.51,0.0,-0.868,0.0001,15.17334]
[1778158657951,29.09,81133.51,0.0,-0.868,0.0001,15.17334]
[1778158663606,29.09,81133.51,0.0,-0.868,0.0001,15.17323]
[1778158668349,29.09,81133.56,0.0,-0.868,0.0001,15.17352]
[1778158668459,29.09,81133.56,0.0,-0.868,0.0001,15.17352]
[1778158668511,29.09,81133.38,0.0,-0.86802,0.0001,15.17197]
[1778158671564,29.09,81134.59,0.0,-0.86789,0.0001,15.18205]
[1778158671709,29.09,81135.14,0.0,-0.86783,0.0001,15.18661]
[1778158677707,29.09,81137.24,0.0,-0.86762,0.0001,15.20378]
[1778158678960,29.09,81137.24,0.0,-0.86762,0.0001,15.20378]
[1778158679202,29.09,81137.24,0.0,-0.86762,0.0001,15.20378]
[1778158679961,29.09,81138.35,0.0,-0.86751,0.0001,15.21301]
[1778158680200,29.09,81138.35,0.0,-0.86751,0.0001,15.21301]
[1778158680301,29.09,81138.11,0.0,-0.86754,0.0001,15.21088]
[1778158684263,29.09,81135.69,0.0,-0.86779,0.0001,15.19029]
[1778158684450,29.09,81135.69,0.0,-0.86779,0.0001,15.19029]
[1778158688821,29.09,81137.81,0.0,-0.86757,0.0001,15.20772]
[1778158688960,29.09,81137.81,0.0,-0.86757,0.0001,15.20772]
[1778158689294,29.09,81137.81,0.0,-0.86757,0.0001,15.20772]
[1778158689452,29.09,81137.81,0.0,-0.86757,0.0001,15.20772]
[1778158689552,29.09,81137.77,0.0,-0.86758,0.0001,15.20728]
[1778158695922,29.09,81139.74,0.0,-0.86738,0.0001,15.22325]
[1778158696849,29.09,81146.02,0.0,-0.86673,0.0001,15.27567]
[1778158699863,29.09,81147.05,0.0,-0.86663,0.0001,15.28396]
[1778158703898,29.09,81153.31,0.0,-0.86599,0.0001,15.3356]
[1778158708933,29.08,81154.62,0.0,-0.86587,0.0001,15.34542]
[1778158713968,29.08,81157.0,0.0,-0.86566,0.0001,15.36002]
[1778158715524,29.08,81157.0,0.0,-0.86566,0.0001,15.36002]
[1778158715702,29.08,81160.29,0.0,-0.86532,0.0001,15.38754]
[1778158720012,29.08,81171.11,0.0,-0.8642,0.00011,15.47734]
[1778158721325,29.08,81171.11,0.0,-0.8642,0.00011,15.47734]
[1778158721450,29.08,81171.11,0.0,-0.8642,0.00011,15.47734]
[1778158721552,29.08,81171.1,0.0,-0.86421,0.00011,15.47689]
[1778158724970,29.08,81171.86,0.0,-0.86413,0.00011,15.48282]
[1778158725204,29.08,81171.86,0.0,-0.86413,0.00011,15.48282]
[1778158731081,29.08,81170.93,0.0,-0.86423,0.00011,15.47466]
[1778158731200,29.08,81170.93,0.0,-0.86423,0.00011,15.47466]
[1778158734849,29.08,81170.67,0.0,-0.86426,0.00011,15.4723]
[1778158734953,29.08,81170.67,0.0,-0.86426,0.00011,15.4723]
[1778158735020,29.08,81170.67,0.0,-0.86426,0.00011,15.47226]
[1778158740151,29.08,81171.18,0.0,-0.86421,0.00011,15.47636]
[1778158743064,29.08,81172.16,0.0,-0.86411,0.00011,15.48455]
[1778158743203,29.08,81172.16,0.0,-0.86411,0.00011,15.48455]
[1778158748207,29.08,81185.43,0.0,-0.86271,0.00011,15.59599]
[1778158750221,29.08,81188.45,0.0,-0.86239,0.00011,15.6218]
[1778158752235,29.08,81180.83,0.0,-0.86319,0.00011,15.55776]
[1778158754084,29.08,81177.26,0.0,-0.86357,0.00011,15.52785]
[1778158754202,29.08,81177.26,0.0,-0.86357,0.00011,15.52785]
[1778158757107,29.08,81179.47,0.0,-0.86332,0.00011,15.54726]
[1778158757203,29.08,81179.47,0.0,-0.86332,0.00011,15.54726]
[1778158757270,29.08,81178.95,0.0,-0.86338,0.00011,15.5431]
[1778158762305,29.08,81178.93,0.0,-0.86336,0.00011,15.54409]
[1778158766641,29.08,81177.61,0.0,-0.86349,0.00011,15.53367]
[1778158766702,29.08,81177.01,0.0,-0.86355,0.00011,15.52885]
[1778158770489,29.08,81173.33,0.0,-0.86393,0.00011,15.49854]
[1778158770705,29.08,81171.54,0.0,-0.86412,0.00011,15.48374]
[1778158771439,29.08,81171.54,0.0,-0.86412,0.00011,15.48374]
[1778158771450,29.08,81171.54,0.0,-0.86412,0.00011,15.48374]
[1778158771474,29.09,81170.94,0.0,-0.86421,0.00011,15.47468]
[1778158775550,29.08,81169.02,0.0,-0.86442,0.00011,15.45815]
[1778158775701,29.08,81168.31,0.0,-0.8645,0.00011,15.45183]
[1778158781439,29.08,81166.71,0.0,-0.86469,0.00011,15.43641]
[1778158786474,29.08,81167.09,0.0,-0.86467,0.00011,15.438]
[1778158788124,29.08,81166.59,0.0,-0.86473,0.00011,15.43344]
[1778158788201,29.08,81166.59,0.0,-0.86473,0.00011,15.43344]
[1778158791284,29.08,81166.47,0.0,-0.86475,0.00011,15.43143]
[1778158791450,29.08,81166.47,0.0,-0.86475,0.00011,15.43143]
[1778158791551,29.08,81166.47,0.0,-0.86476,0.00011,15.43109]
[1778158797551,29.07,81165.77,0.0,-0.86486,0.00011,15.42315]
[1778158801580,29.07,81156.38,0.0,-0.86586,0.0001,15.34265]
[1778158802587,29.07,81148.58,0.0,-0.86668,0.0001,15.27673]
[1778158804601,29.07,81146.03,0.0,-0.86695,0.0001,15.25495]
[1778158804768,29.07,81146.03,0.0,-0.86695,0.0001,15.25495]
[1778158804954,29.07,81146.03,0.0,-0.86695,0.0001,15.25495]
[1778158807622,29.07,81137.8,0.0,-0.86781,0.0001,15.18532]
[1778158810267,29.07,81134.01,0.0,-0.8682,0.0001,15.15332]
[1778158810453,29.07,81134.01,0.0,-0.8682,0.0001,15.15332]
[1778158815152,29.07,81133.72,0.0,-0.86824,0.0001,15.15081]
[1778158815200,29.07,81133.72,0.0,-0.86824,0.0001,15.15081]
[1778158818790,29.07,81130.18,0.0,-0.8686,0.0001,15.12113]
[1778158818950,29.07,81130.18,0.0,-0.8686,0.0001,15.12113]
[1778158819706,29.07,81130.07,0.0,-0.86861,0.0001,15.12023]
[1778158822512,29.07,81129.54,0.0,-0.86867,0.0001,15.11583]
[1778158822701,29.07,81129.54,0.0,-0.86867,0.0001,15.11583]
[1778158825749,29.07,81120.65,0.0,-0.86958,0.0001,15.04134]
[1778158826755,29.07,81113.48,0.0,-0.87032,0.0001,14.98127]
[1778158829335,29.07,81109.29,0.0,-0.87074,0.0001,14.94629]
[1778158829451,29.07,81109.29,0.0,-0.87074,0.0001,14.94629]
[1778158829552,29.07,81113.04,0.0,-0.87035,0.0001,14.97815]
[1778158834227,29.07,81109.41,0.0,-0.87075,0.0001,14.94414]
[1778158834454,29.07,81109.41,0.0,-0.87075,0.0001,14.94414]
[1778158834468,29.07,81110.44,0.0,-0.87064,0.0001,14.95325]
[1778158835943,29.07,81110.89,0.0,-0.87059,0.0001,14.95726]
[1778158835951,29.07,81110.89,0.0,-0.87059,0.0001,14.95726]
[1778158839846,29.07,81102.98,0.0,-0.87138,0.0001,14.89208]
[1778158841152,29.07,81102.98,0.0,-0.87138,0.0001,14.89208]
[1778158841200,29.07,81102.98,0.0,-0.87138,0.0001,14.89208]
[1778158841253,29.08,81097.2,0.0,-0.87196,0.0001,14.84436]
[1778158841860,29.08,81105.36,0.0,-0.87113,0.0001,14.91301]
[1778158844544,29.08,81104.54,0.0,-0.87121,0.0001,14.90644]
[1778158844699,29.08,81104.54,0.0,-0.87121,0.0001,14.90644]
[1778158844591,29.08,81104.16,0.0,-0.87124,0.0001,14.90356]
[1778158846799,29.08,81104.82,0.0,-0.87117,0.0001,14.90901]
[1778158846952,29.08,81104.82,0.0,-0.87117,0.0001,14.90901]
[1778158852938,29.08,81103.8,0.0,-0.87129,0.0001,14.89977]
[1778158854077,29.08,81103.8,0.0,-0.87129,0.0001,14.89977]
[1778158854200,29.08,81103.8,0.0,-0.87129,0.0001,14.89977]
[1778158854301,29.08,81108.7,0.0,-0.87078,0.0001,14.94107]
[1778158858273,29.08,81104.58,0.0,-0.8712,0.0001,14.90733]
[1778158858452,29.08,81104.58,0.0,-0.8712,0.0001,14.90733]
[1778158859988,29.08,81097.04,0.0,-0.87196,0.0001,14.84408]
[1778158861522,29.08,81097.04,0.0,-0.87196,0.0001,14.84408]
[1778158861702,29.08,81097.04,0.0,-0.87196,0.0001,14.84408]
[1778158861557,29.08,81097.29,0.0,-0.87194,0.0001,14.84619]
[1778158864408,29.08,81095.42,0.0,-0.87213,0.0001,14.83014]
[1778158864450,29.08,81095.42,0.0,-0.87213,0.0001,14.83014]
[1778158864509,29.08,81105.42,0.0,-0.87112,0.0001,14.91357]
[1778158865025,29.08,81104.66,0.0,-0.8712,0.0001,14.90713]
[1778158866941,29.08,81103.88,0.0,-0.87128,0.0001,14.90053]
[1778158866950,29.08,81103.88,0.0,-0.87128,0.0001,14.90053]
[1778158868225,29.08,81102.98,0.0,-0.87137,0.0001,14.89294]
[1778158868454,29.08,81102.98,0.0,-0.87137,0.0001,14.89294]
[1778158868523,29.08,81102.47,0.0,-0.87142,0.0001,14.88863]
[1778158870004,29.08,81099.86,0.0,-0.87169,0.0001,14.86676]
[1778158872604,29.08,81096.01,0.0,-0.87208,0.0001,14.83458]
[1778158872705,29.08,81091.29,0.0,-0.87256,0.0001,14.79517]
[1778158873201,29.08,81091.29,0.0,-0.87256,0.0001,14.79517]
[1778158873302,29.08,81081.82,0.0,-0.87352,0.0001,14.71588]
[1778158874089,29.07,81079.36,0.0,-0.87377,0.0001,14.69523]
[1778158875096,29.07,81085.98,0.0,-0.8731,0.0001,14.75037]
[1778158876103,29.07,81095.65,0.0,-0.87212,0.0001,14.83098]
[1778158877110,29.07,81096.68,0.0,-0.87202,0.0001,14.83964]
[1778158880716,29.07,81100.61,0.0,-0.87162,0.0001,14.87224]
[1778158880802,29.07,81100.41,0.0,-0.87164,0.0001,14.87056]
[1778158880953,29.07,81100.41,0.0,-0.87164,0.0001,14.87056]
[1778158883953,29.07,81104.4,0.0,-0.87124,0.0001,14.90358]
[1778158889194,29.07,81106.1,0.0,-0.87107,0.0001,14.91753]
[1778158892216,29.07,81114.43,0.0,-0.87025,0.0001,14.98284]
[1778158894230,29.07,81117.56,0.0,-0.86994,0.0001,15.00875]
[1778158895142,29.07,81117.56,0.0,-0.86994,0.0001,15.00875]
[1778158895204,29.07,81117.56,0.0,-0.86994,0.0001,15.00875]
[1778158895987,29.07,81117.39,0.0,-0.86995,0.0001,15.0075]
[1778158896202,29.07,81117.39,0.0,-0.86995,0.0001,15.0075]
[1778158896244,29.07,81117.36,0.0,-0.86995,0.0001,15.00744]
[1778158900083,29.07,81117.64,0.0,-0.86992,0.0001,15.01035]
[1778158900200,29.07,81117.64,0.0,-0.86992,0.0001,15.01035]
[1778158906316,29.08,81116.74,0.0,-0.86999,0.0001,15.0042]
[1778158909671,29.08,81115.07,0.0,-0.87016,0.0001,14.99065]
[1778158909701,29.08,81115.07,0.0,-0.87016,0.0001,14.99065]
[1778158910970,29.08,81115.31,0.0,-0.87013,0.0001,14.99315]
[1778158911200,29.08,81115.31,0.0,-0.87013,0.0001,14.99315]
[1778158911351,29.08,81114.55,0.0,-0.8702,0.0001,14.98702]
[1778158912948,29.08,81114.61,0.0,-0.87019,0.0001,14.98777]
[1778158913202,29.08,81114.61,0.0,-0.87019,0.0001,14.98777]
[1778158915379,29.08,81109.3,0.0,-0.87073,0.0001,14.94375]
[1778158916690,29.08,81109.3,0.0,-0.87073,0.0001,14.94375]
[1778158916710,29.08,81109.3,0.0,-0.87073,0.0001,14.94375]
[1778158917181,29.08,81108.82,0.0,-0.87078,0.0001,14.93969]
[1778158917242,29.08,81108.82,0.0,-0.87078,0.0001,14.93969]
[1778158917393,29.08,81106.42,0.0,-0.87102,0.0001,14.91957]
[1778158918813,29.08,81106.42,0.0,-0.87102,0.0001,14.91957]
[1778158918950,29.08,81106.03,0.0,-0.87106,0.0001,14.9163]
[1778158923456,29.08,81103.03,0.0,-0.87137,0.0001,14.89123]
[1778158923701,29.08,81103.03,0.0,-0.87137,0.0001,14.89123]
[1778158929477,29.08,81103.41,0.0,-0.87133,0.0001,14.89451]
[1778158930295,29.08,81103.41,0.0,-0.87133,0.0001,14.89451]
[1778158930452,29.08,81103.41,0.0,-0.87133,0.0001,14.89451]
[1778158930861,29.08,81103.39,0.0,-0.87133,0.0001,14.89431]
[1778158930954,29.08,81103.39,0.0,-0.87133,0.0001,14.89431]
[1778158931491,29.08,81103.65,0.0,-0.87131,0.0001,14.89646]
[1778158932498,29.08,81112.98,0.0,-0.87035,0.0001,14.97452]
[1778158933505,29.08,81114.36,0.0,-0.87021,0.0001,14.98628]
[1778158935571,29.08,81115.53,0.0,-0.87009,0.0001,14.99627]
[1778158935703,29.08,81115.53,0.0,-0.87009,0.0001,14.99627]
[1778158937254,29.08,81117.56,0.0,-0.86987,0.0001,15.01362]
[1778158937452,29.08,81117.56,0.0,-0.86987,0.0001,15.01362]
[1778158941561,29.08,81112.69,0.0,-0.87037,0.0001,14.97326]
[1778158942842,29.08,81112.69,0.0,-0.87037,0.0001,14.97326]
[1778158942952,29.08,81111.55,0.0,-0.87049,0.0001,14.96357]
[1778158943510,29.08,81111.55,0.0,-0.87049,0.0001,14.96357]
[1778158943700,29.08,81111.55,0.0,-0.87049,0.0001,14.96357]
[1778158943800,29.08,81111.55,0.0,-0.87049,0.0001,14.96344]
[1778158946596,29.08,81105.15,0.0,-0.87115,0.0001,14.90946]
[1778158949392,29.08,81106.06,0.0,-0.87106,0.0001,14.91693]
[1778158949451,29.08,81106.06,0.0,-0.87106,0.0001,14.91693]
[1778158951631,29.08,81114.91,0.0,-0.87019,0.0001,14.98644]
[1778158952638,29.08,81119.38,0.0,-0.86973,0.0001,15.02371]
[1778158954559,29.08,81122.05,0.0,-0.86946,0.0001,15.04586]
[1778158954700,29.08,81122.05,0.0,-0.86946,0.0001,15.04586]
[1778158955610,29.08,81122.2,0.0,-0.86945,0.0001,15.04686]
[1778158955705,29.08,81122.2,0.0,-0.86945,0.0001,15.04686]
[1778158955755,29.08,81121.5,0.0,-0.86952,0.0001,15.04108]
[1778158956767,29.08,81121.5,0.0,-0.86952,0.0001,15.04108]
[1778158956952,29.08,81120.0,0.0,-0.86967,0.0001,15.0286]
[1778158962708,29.08,81126.92,0.0,-0.86895,0.0001,15.08737]
[1778158963199,29.08,81126.92,0.0,-0.86895,0.0001,15.08737]
[1778158963456,29.08,81126.92,0.0,-0.86895,0.0001,15.08737]
[1778158963580,29.08,81126.92,0.0,-0.86895,0.0001,15.08737]
[1778158963704,29.08,81126.92,0.0,-0.86895,0.0001,15.08737]
[1778158963717,29.08,81126.57,0.0,-0.86898,0.0001,15.08448]
[1778158964724,29.08,81119.76,0.0,-0.86968,0.0001,15.02742]
[1778158966036,29.08,81120.14,0.0,-0.86964,0.0001,15.03074]
[1778158966203,29.08,81120.14,0.0,-0.86964,0.0001,15.03074]
[1778158973269,29.08,81123.03,0.0,-0.86934,0.0001,15.05561]
[1778158973453,29.08,81123.03,0.0,-0.86934,0.0001,15.05561]
[1778158973961,29.08,81125.88,0.0,-0.86904,0.0001,15.07979]
[1778158974203,29.08,81125.88,0.0,-0.86904,0.0001,15.07979]
[1778158974794,29.08,81128.73,0.0,-0.86875,0.0001,15.10376]
[1778158975801,29.08,81139.79,0.0,-0.8676,0.0001,15.19665]
[1778158976808,29.08,81149.71,0.0,-0.86657,0.0001,15.27995]
[1778158977815,29.08,81159.97,0.0,-0.8655,0.0001,15.3661]
[1778158978822,29.08,81164.87,0.0,-0.86498,0.00011,15.40739]
[1778158983857,29.08,81159.12,0.0,-0.86559,0.0001,15.35897]
[1778158987565,29.08,81157.63,0.0,-0.86574,0.0001,15.34623]
[1778158987702,29.08,81157.63,0.0,-0.86574,0.0001,15.34623]
[1778158989496,29.08,81152.0,0.0,-0.86634,0.0001,15.29864]
[1778158989705,29.08,81152.0,0.0,-0.86634,0.0001,15.29864]
[1778158990907,29.08,81143.34,0.0,-0.86725,0.0001,15.22534]
[1778158993800,29.08,81141.33,0.0,-0.86746,0.0001,15.20814]
[1778158993954,29.08,81141.33,0.0,-0.86746,0.0001,15.20803]
[1778158994343,29.08,81141.33,0.0,-0.86746,0.0001,15.20803]
[1778158994452,29.08,81141.33,0.0,-0.86746,0.0001,15.20803]
[1778158994553,29.08,81141.33,0.0,-0.86746,0.0001,15.20793]
[1778158996948,29.08,81134.02,0.0,-0.86822,0.0001,15.14632]
[1778159001231,29.08,81131.04,0.0,-0.86853,0.0001,15.12115]
[1778159001453,29.08,81131.04,0.0,-0.86853,0.0001,15.12115]
[1778159007020,29.08,81128.77,0.0,-0.86877,0.0001,15.10216]
[1778159008703,29.08,81128.77,0.0,-0.86877,0.0001,15.10216]
[1778159008950,29.08,81129.63,0.0,-0.86868,0.0001,15.10943]
[1778159009803,29.08,81129.63,0.0,-0.86868,0.0001,15.10943]
[1778159009904,29.08,81126.47,0.0,-0.869,0.0001,15.08292]
[1778159009953,29.08,81126.47,0.0,-0.869,0.0001,15.08292]
[1778159011882,29.08,81125.72,0.0,-0.86908,0.0001,15.07663]
[1778159011048,29.08,81131.61,0.0,-0.8685,0.0001,15.12185]
[1778159011953,29.08,81131.61,0.0,-0.8685,0.0001,15.12185]
[1778159013257,29.08,81132.67,0.0,-0.86839,0.0001,15.13072]
[1778159013453,29.08,81132.67,0.0,-0.86839,0.0001,15.13072]
[1778159019104,29.08,81132.9,0.0,-0.86837,0.0001,15.13243]
[1778159024428,29.08,81128.84,0.0,-0.86879,0.0001,15.09826]
[1778159024454,29.08,81128.84,0.0,-0.86879,0.0001,15.09826]
[1778159024705,29.08,81128.84,0.0,-0.86879,0.0001,15.09826]
[1778159024951,29.08,81128.84,0.0,-0.86879,0.0001,15.09826]
[1778159024806,29.08,81127.71,0.0,-0.86891,0.0001,15.0888]
[1778159026445,29.08,81127.65,0.0,-0.86891,0.0001,15.08833]
[1778159026698,29.08,81127.65,0.0,-0.86891,0.0001,15.08833]
[1778159027555,29.08,81127.68,0.0,-0.86891,0.0001,15.08861]
[1778159027699,29.08,81127.68,0.0,-0.86891,0.0001,15.08861]
[1778159031014,29.08,81127.04,0.0,-0.86897,0.0001,15.08335]
[1778159031138,29.08,81127.04,0.0,-0.86897,0.0001,15.08335]
[1778159031204,29.08,81127.04,0.0,-0.86897,0.0001,15.08335]
[1778159031233,29.08,81126.91,0.0,-0.86899,0.0001,15.08235]
[1778159034523,29.08,81128.41,0.0,-0.86883,0.0001,15.09501]
[1778159034703,29.08,81128.41,0.0,-0.86883,0.0001,15.09501]
[1778159037671,29.08,81130.87,0.0,-0.86858,0.0001,15.11568]
[1778159037703,29.08,81130.87,0.0,-0.86858,0.0001,15.11568]
[1778159037730,29.08,81130.87,0.0,-0.86858,0.0001,15.11568]
[1778159037950,29.08,81130.87,0.0,-0.86858,0.0001,15.11568]
[1778159037772,29.08,81130.93,0.0,-0.86857,0.0001,15.11618]
[1778159039791,29.08,81132.11,0.0,-0.86845,0.0001,15.12608]
[1778159039956,29.08,81132.11,0.0,-0.86845,0.0001,15.12608]
[1778159042506,29.08,81127.9,0.0,-0.86888,0.0001,15.0908]
[1778159042701,29.08,81127.9,0.0,-0.86888,0.0001,15.0908]
[1778159044330,29.08,81127.51,0.0,-0.86892,0.0001,15.08762]
[1778159044453,29.08,81127.51,0.0,-0.86892,0.0001,15.08762]
[1778159044553,29.08,81126.42,0.0,-0.86904,0.0001,15.07816]
[1778159046896,29.08,81126.21,0.0,-0.86906,0.0001,15.07611]
[1778159046952,29.08,81126.21,0.0,-0.86906,0.0001,15.07611]
[1778159054349,29.07,81120.02,0.0,-0.86973,0.0001,15.02168]
[1778159056459,29.07,81119.54,0.0,-0.86978,0.0001,15.01744]
[1778159056588,29.07,81119.54,0.0,-0.86978,0.0001,15.01744]
[1778159056703,29.07,81119.54,0.0,-0.86978,0.0001,15.01744]
[1778159056799,29.07,81118.26,0.0,-0.86992,0.0001,15.00649]
[1778159057606,29.07,81118.26,0.0,-0.86992,0.0001,15.00649]
[1778159057701,29.07,81118.26,0.0,-0.86992,0.0001,15.00649]
[1778159058377,29.07,81112.44,0.0,-0.87052,0.0001,14.95732]
[1778159059629,29.07,81112.44,0.0,-0.87052,0.0001,14.95732]
[1778159059702,29.07,81112.44,0.0,-0.87052,0.0001,14.95732]
[1778159059800,29.07,81111.4,0.0,-0.87063,0.0001,14.94847]
[1778159064419,29.07,81106.99,0.0,-0.87109,0.0001,14.91096]
[1778159066342,29.07,81107.63,0.0,-0.87102,0.0001,14.91623]
[1778159066452,29.07,81107.63,0.0,-0.87102,0.0001,14.91623]
[1778159071582,29.07,81104.41,0.0,-0.87135,0.0001,14.88893]
[1778159071704,29.07,81104.41,0.0,-0.87135,0.0001,14.88893]
[1778159074260,29.07,81108.3,0.0,-0.87099,0.0001,14.91696]
[1778159074451,29.07,81108.3,0.0,-0.87099,0.0001,14.91696]
[1778159074489,29.07,81109.08,0.0,-0.87091,0.0001,14.92338]
[1778159079618,29.07,81105.11,0.0,-0.87132,0.0001,14.88971]
[1778159079704,29.07,81105.11,0.0,-0.87132,0.0001,14.88971]
[1778159087580,29.07,81109.8,0.0,-0.87085,0.0001,14.92817]
[1778159089132,29.07,81110.68,0.0,-0.87077,0.0001,14.93541]
[1778159089203,29.07,81110.68,0.0,-0.87077,0.0001,14.93541]
[1778159089336,29.07,81110.68,0.0,-0.87077,0.0001,14.93541]
[1778159089458,29.07,81110.68,0.0,-0.87077,0.0001,14.93541]
[1778159089594,29.07,81111.2,0.0,-0.87072,0.0001,14.93961]
[1778159094629,29.07,81112.31,0.0,-0.87061,0.0001,14.94815]
[1778159100671,29.07,81110.66,0.0,-0.87079,0.0001,14.93341]
[1778159102758,29.07,81109.69,0.0,-0.87089,0.0001,14.92515]
[1778159102957,29.07,81109.69,0.0,-0.87089,0.0001,14.92515]
[1778159106988,29.06,81112.0,0.0,-0.87066,0.0001,14.944]
[1778159106990,29.06,81112.83,0.0,-0.87058,0.0001,14.95081]
[1778159107204,29.06,81112.83,0.0,-0.87058,0.0001,14.95081]
[1778159112717,29.07,81111.79,0.0,-0.87068,0.0001,14.94278]
[1778159112951,29.07,81111.79,0.0,-0.87068,0.0001,14.94278]
[1778159116786,29.07,81079.67,0.0,-0.87393,0.0001,14.67452]
[1778159117793,29.07,81077.13,0.0,-0.87419,0.0001,14.65319]
[1778159118800,29.07,81082.83,0.0,-0.87362,0.0001,14.7006]
[1778159123656,29.06,81079.57,0.0,-0.87395,0.0001,14.67293]
[1778159123703,29.06,81079.57,0.0,-0.87395,0.0001,14.67293]
[1778159123916,29.06,81079.57,0.0,-0.87395,0.0001,14.67293]
[1778159123953,29.06,81079.57,0.0,-0.87395,0.0001,14.67293]
[1778159124017,29.06,81080.46,0.0,-0.87386,0.0001,14.68018]
[1778159128870,29.06,81087.22,0.0,-0.87318,0.0001,14.73642]
[1778159129877,29.06,81091.52,0.0,-0.87275,0.0001,14.77245]
[1778159133224,29.06,81094.48,0.0,-0.87248,0.0001,14.79305]
[1778159133460,29.06,81094.48,0.0,-0.87248,0.0001,14.79305]
[1778159135919,29.06,81089.65,0.0,-0.87296,0.0001,14.75286]
[1778159138551,29.06,81087.99,0.0,-0.87313,0.0001,14.7391]
[1778159138711,29.06,81087.99,0.0,-0.87313,0.0001,14.7391]
[1778159138940,29.07,81088.35,0.0,-0.87309,0.0001,14.74235]
[1778159139241,29.07,81088.35,0.0,-0.87309,0.0001,14.74235]
[1778159139449,29.07,81088.35,0.0,-0.87309,0.0001,14.74235]
[1778159144982,29.07,81091.2,0.0,-0.8728,0.0001,14.76665]
[1778159148222,29.07,81089.45,0.0,-0.87297,0.0001,14.75227]
[1778159148455,29.07,81089.45,0.0,-0.87297,0.0001,14.75227]
[1778159148460,29.07,81089.45,0.0,-0.87297,0.0001,14.75227]
[1778159148706,29.07,81089.45,0.0,-0.87297,0.0001,14.75227]
[1778159149018,29.07,81088.69,0.0,-0.87305,0.0001,14.74601]
[1778159150021,29.07,81080.21,0.0,-0.8739,0.0001,14.67535]
[1778159151953,29.07,81081.77,0.0,-0.87374,0.0001,14.68856]
[1778159152035,29.07,81081.02,0.0,-0.87381,0.0001,14.68249]
[1778159155620,29.07,81078.11,0.0,-0.8741,0.0001,14.65882]
[1778159155701,29.07,81078.11,0.0,-0.8741,0.0001,14.65882]
[1778159161586,29.07,81077.99,0.0,-0.8741,0.0001,14.65856]
[1778159161700,29.07,81077.99,0.0,-0.8741,0.0001,14.65856]
[1778159161801,29.07,81077.47,0.0,-0.87415,0.0001,14.65484]
[1778159162464,29.07,81077.47,0.0,-0.87415,0.0001,14.65484]
[1778159162703,29.07,81077.47,0.0,-0.87415,0.0001,14.65484]
[1778159168147,29.07,81082.36,0.0,-0.87367,0.0001,14.69462]
[1778159171168,29.07,81087.18,0.0,-0.87319,0.0001,14.73425]
[1778159172440,29.07,81087.18,0.0,-0.87319,0.0001,14.73425]
[1778159172451,29.07,81087.18,0.0,-0.87319,0.0001,14.73425]
[1778159172541,29.07,81092.2,0.0,-0.87268,0.0001,14.7764]
[1778159173297,29.07,81092.2,0.0,-0.87268,0.0001,14.7764]
[1778159173452,29.07,81092.2,0.0,-0.87268,0.0001,14.7764]
[1778159173549,29.07,81093.52,0.0,-0.87254,0.0001,14.78745]
[1778159176211,29.07,81086.84,0.0,-0.87322,0.0001,14.73175]
[1778159177815,29.07,81086.84,0.0,-0.87322,0.0001,14.73175]
[1778159177949,29.07,81086.84,0.0,-0.87322,0.0001,14.73175]
[1778159183258,29.07,81085.4,0.0,-0.87336,0.0001,14.7204]
[1778159184898,29.07,81085.4,0.0,-0.87336,0.0001,14.7204]
[1778159184950,29.07,81085.4,0.0,-0.87336,0.0001,14.7204]
[1778159185413,29.07,81084.93,0.0,-0.8734,0.0001,14.71661]
[1778159185452,29.07,81084.93,0.0,-0.8734,0.0001,14.71661]
[1778159185506,29.07,81082.98,0.0,-0.8736,0.0001,14.70047]
[1778159191314,29.07,81083.11,0.0,-0.87361,0.0001,14.69766]
[1778159194887,29.07,81084.0,0.0,-0.87352,0.0001,14.70494]
[1778159194950,29.07,81084.0,0.0,-0.87352,0.0001,14.70494]
[1778159198331,29.07,81083.96,0.0,-0.87354,0.0001,14.70344]
[1778159198449,29.07,81083.96,0.0,-0.87354,0.0001,14.70344]
[1778159198550,29.07,81074.21,0.0,-0.87452,0.0001,14.62186]
[1778159199547,29.07,81074.21,0.0,-0.87452,0.0001,14.62186]
[1778159199705,29.07,81074.21,0.0,-0.87452,0.0001,14.62186]
[1778159199801,29.07,81071.24,0.0,-0.87482,0.0001,14.59694]
[1778159205484,29.07,81071.2,0.0,-0.87483,0.0001,14.59594]
[1778159205700,29.07,81071.2,0.0,-0.87483,0.0001,14.59594]
[1778159211278,29.07,81072.89,0.0,-0.87468,0.0001,14.60915]
[1778159211388,29.07,81072.89,0.0,-0.87468,0.0001,14.60915]
[1778159211451,29.07,81072.89,0.0,-0.87468,0.0001,14.60915]
[1778159211455,29.07,81072.55,0.0,-0.87471,0.0001,14.60618]
[1778159216531,29.06,81071.08,0.0,-0.87487,0.0001,14.59325]
[1778159218296,29.06,81070.6,0.0,-0.87492,0.0001,14.58914]
[1778159218448,29.06,81070.6,0.0,-0.87492,0.0001,14.58914]
[1778159219213,29.06,81069.3,0.0,-0.87505,0.0001,14.5782]
[1778159219283,29.06,81069.3,0.0,-0.87505,0.0001,14.5782]
[1778159219552,29.06,81064.18,0.0,-0.87556,0.0001,14.53549]
[1778159220559,29.06,81059.69,0.0,-0.87601,0.0001,14.49811]
[1778159221741,29.06,81059.69,0.0,-0.87601,0.0001,14.49811]
[1778159221952,29.06,81059.69,0.0,-0.87601,0.0001,14.49811]
[1778159227608,29.06,81057.64,0.0,-0.87621,0.0001,14.48129]
[1778159228456,29.06,81057.64,0.0,-0.87621,0.0001,14.48129]
[1778159228513,29.06,81057.64,0.0,-0.87621,0.0001,14.48129]
[1778159230635,29.06,81050.9,0.0,-0.87687,0.0001,14.42555]
[1778159231206,29.06,81050.9,0.0,-0.87687,0.0001,14.42555]
[1778159231451,29.06,81050.9,0.0,-0.87687,0.0001,14.42555]
[1778159231642,29.06,81051.71,0.0,-0.87679,0.0001,14.43242]
[1778159234663,29.06,81040.45,0.0,-0.8779,0.0001,14.33904]
[1778159236115,29.06,81040.45,0.0,-0.8779,0.0001,14.33904]
[1778159235670,29.06,81039.88,0.0,-0.87796,0.0001,14.33424]
[1778159237339,29.06,81039.43,0.0,-0.878,0.0001,14.33044]
[1778159242719,29.06,81039.61,0.0,-0.87799,0.0001,14.33167]
[1778159243625,29.06,81039.61,0.0,-0.87799,0.0001,14.33167]
[1778159243703,29.06,81039.61,0.0,-0.87799,0.0001,14.33167]
[1778159243726,29.06,81039.78,0.0,-0.87797,0.0001,14.33305]
[1778159245740,29.06,81048.13,0.0,-0.87715,0.0001,14.40226]
[1778159246631,29.06,81048.13,0.0,-0.87715,0.0001,14.40226]
[1778159246699,29.06,81048.13,0.0,-0.87715,0.0001,14.40226]
[1778159250775,29.06,81042.08,0.0,-0.87775,0.0001,14.35174]
[1778159252078,29.06,81042.08,0.0,-0.87775,0.0001,14.35174]
[1778159252199,29.06,81040.92,0.0,-0.8779,0.0001,14.33784]
[1778159253457,29.06,81040.39,0.0,-0.87795,0.0001,14.33345]
[1778159253700,29.06,81040.39,0.0,-0.87795,0.0001,14.33345]
[1778159253796,29.06,81039.38,0.0,-0.87805,0.0001,14.32509]
[1778159258831,29.06,81038.58,0.0,-0.87812,0.0001,14.31864]
[1778159259371,29.06,81038.58,0.0,-0.87812,0.0001,14.31864]
[1778159259449,29.06,81038.58,0.0,-0.87812,0.0001,14.31864]
[1778159260845,29.06,81033.37,0.0,-0.87863,0.0001,14.2756]
[1778159262534,29.06,81032.88,0.0,-0.87868,0.0001,14.27167]
[1778159262784,29.06,81032.88,0.0,-0.87868,0.0001,14.27167]
[1778159262953,29.06,81032.88,0.0,-0.87868,0.0001,14.27167]
[1778159263052,29.06,81032.84,0.0,-0.87868,0.0001,14.27147]
[1778159268902,29.07,81033.08,0.0,-0.87865,0.0001,14.2743]
[1778159269910,29.07,81027.54,0.0,-0.87919,0.0001,14.22859]
[1778159270916,29.07,81022.24,0.0,-0.8797,0.0001,14.18497]
[1778159272931,29.07,81017.55,0.0,-0.88015,0.0001,14.14678]
[1778159274945,29.07,81012.75,0.0,-0.88061,0.0001,14.10779]
[1778159276834,29.07,81014.2,0.0,-0.88047,0.0001,14.12011]
[1778159281994,29.07,81015.93,0.0,-0.88028,0.0001,14.13627]
[1778159283814,29.07,81018.74,0.0,-0.88,0.0001,14.15976]
[1778159283953,29.07,81018.74,0.0,-0.88,0.0001,14.15976]
[1778159284022,29.07,81020.63,0.0,-0.87981,0.0001,14.17562]
[1778159285187,29.07,81026.07,0.0,-0.87928,0.0001,14.22081]
[1778159286949,29.07,81025.01,0.0,-0.87938,0.0001,14.2122]
[1778159292071,29.07,81022.28,0.0,-0.87964,0.0001,14.19052]
[1778159293078,29.07,81016.75,0.0,-0.88017,0.0001,14.14503]
[1778159295323,29.07,81014.78,0.0,-0.88036,0.0001,14.12927]
[1778159295454,29.07,81014.78,0.0,-0.88036,0.0001,14.12927]
[1778159296099,29.07,81016.16,0.0,-0.88022,0.0001,14.14092]
[1778159296344,29.07,81016.16,0.0,-0.88022,0.0001,14.14092]
[1778159296451,29.07,81016.16,0.0,-0.88022,0.0001,14.14092]
[1778159299985,29.08,81014.85,0.0,-0.88034,0.0001,14.13079]
[1778159300202,29.08,81014.85,0.0,-0.88034,0.0001,14.13079]
[1778159303148,29.08,81019.77,0.0,-0.87985,0.0001,14.1723]
[1778159303306,29.08,81019.77,0.0,-0.87985,0.0001,14.1723]
[1778159303452,29.08,81019.77,0.0,-0.87985,0.0001,14.1723]
[1778159304155,29.08,81022.37,0.0,-0.8796,0.0001,14.19395]
[1778159304650,29.08,81022.37,0.0,-0.8796,0.0001,14.19395]
[1778159304699,29.08,81022.37,0.0,-0.8796,0.0001,14.19395]
[1778159305538,29.08,81022.99,0.0,-0.87953,0.0001,14.19922]
[1778159305699,29.08,81022.99,0.0,-0.87953,0.0001,14.19922]
[1778159308129,29.08,81022.99,0.0,-0.87953,0.0001,14.1995]
[1778159308203,29.08,81022.99,0.0,-0.87953,0.0001,14.1995]
[1778159308230,29.08,81023.33,0.0,-0.8795,0.0001,14.20244]
[1778159308435,29.08,81023.33,0.0,-0.8795,0.0001,14.20244]
[1778159308452,29.08,81023.33,0.0,-0.8795,0.0001,14.20244]
[1778159310592,29.08,81026.9,0.0,-0.87914,0.0001,14.23221]
[1778159310699,29.08,81026.9,0.0,-0.87914,0.0001,14.23221]
[1778159312403,29.08,81023.85,0.0,-0.87947,0.0001,14.20295]
[1778159312449,29.08,81023.85,0.0,-0.87947,0.0001,14.20295]
[1778159313049,29.08,81023.85,0.0,-0.87947,0.0001,14.20295]
[1778159313200,29.08,81023.85,0.0,-0.87947,0.0001,14.20295]
[1778159313218,29.08,81023.53,0.0,-0.8795,0.0001,14.20044]
[1778159318809,29.08,81024.06,0.0,-0.87944,0.0001,14.2054]
[1778159318954,29.08,81024.06,0.0,-0.87944,0.0001,14.2054]
[1778159319027,29.08,81017.42,0.0,-0.88008,0.0001,14.15092]
[1778159320236,29.08,81017.42,0.0,-0.88008,0.0001,14.15092]
[1778159320449,29.08,81015.3,0.0,-0.88029,0.0001,14.13342]
[1778159322928,29.08,81015.02,0.0,-0.88031,0.0001,14.13162]
[1778159322953,29.08,81015.02,0.0,-0.88031,0.0001,14.13162]
[1778159325434,29.08,81012.95,0.0,-0.8805,0.0001,14.11529]
[1778159325450,29.08,81012.95,0.0,-0.8805,0.0001,14.11529]
[1778159326106,29.08,81012.95,0.0,-0.8805,0.0001,14.11529]
[1778159326201,29.08,81012.95,0.0,-0.8805,0.0001,14.11529]
[1778159326134,29.08,81013.37,0.0,-0.88045,0.0001,14.11927]
[1778159331346,29.08,81014.66,0.0,-0.88031,0.0001,14.13115]
[1778159335951,29.09,81014.85,0.0,-0.88029,0.0001,14.13345]
[1778159336198,29.09,81014.85,0.0,-0.88029,0.0001,14.13345]
[1778159337203,29.09,81014.85,0.0,-0.88028,0.0001,14.13394]
[1778159337214,29.09,81020.38,0.0,-0.87974,0.0001,14.17984]
[1778159337451,29.09,81020.38,0.0,-0.87974,0.0001,14.17984]
[1778159338401,29.09,81022.28,0.0,-0.87956,0.0001,14.19553]
[1778159338451,29.09,81022.28,0.0,-0.87956,0.0001,14.19553]
[1778159339713,29.09,81022.06,0.0,-0.87957,0.0001,14.19405]
[1778159339949,29.09,81022.06,0.0,-0.87957,0.0001,14.19405]
[1778159341092,29.09,81025.59,0.0,-0.87923,0.0001,14.22339]
[1778159341201,29.09,81025.59,0.0,-0.87923,0.0001,14.22339]
[1778159343482,29.09,81027.61,0.0,-0.87903,0.0001,14.24021]
[1778159343704,29.09,81027.61,0.0,-0.87903,0.0001,14.24021]
[1778159343744,29.09,81026.82,0.0,-0.8791,0.0001,14.23399]
[1778159347604,29.09,81028.64,0.0,-0.87892,0.0001,14.24927]
[1778159347700,29.09,81028.64,0.0,-0.87892,0.0001,14.24927]
[1778159353501,29.09,81028.0,0.0,-0.87897,0.0001,14.24487]
[1778159356005,29.09,81027.95,0.0,-0.87898,0.0001,14.24458]
[1778159356203,29.09,81027.95,0.0,-0.87898,0.0001,14.24458]
[1778159357438,29.09,81027.94,0.0,-0.87897,0.0001,14.24475]
[1778159357450,29.09,81027.94,0.0,-0.87897,0.0001,14.24475]
[1778159357529,29.09,81028.18,0.0,-0.87895,0.0001,14.24686]
[1778159362911,29.09,81027.86,0.0,-0.87897,0.0001,14.24472]
[1778159363040,29.09,81027.83,0.0,-0.87898,0.0001,14.24461]
[1778159363571,29.09,81035.8,0.0,-0.87819,0.0001,14.31069]
[1778159366685,29.09,81035.03,0.0,-0.87827,0.0001,14.30442]
[1778159366765,29.09,81035.85,0.0,-0.87819,0.0001,14.31127]
[1778159372634,29.09,81033.39,0.0,-0.87845,0.0001,14.28707]
[1778159375257,29.09,81032.02,0.0,-0.87859,0.0001,14.27584]
[1778159375450,29.09,81032.12,0.0,-0.87857,0.0001,14.2768]
[1778159378476,29.09,81030.86,0.0,-0.87869,0.0001,14.26676]
[1778159378717,29.09,81030.86,0.0,-0.87869,0.0001,14.26676]
[1778159379274,29.09,81030.86,0.0,-0.87869,0.0001,14.26676]
[1778159378783,29.09,81027.55,0.0,-0.87901,0.0001,14.23952]
[1778159379450,29.09,81027.55,0.0,-0.87901,0.0001,14.23952]
[1778159385278,29.1,81026.94,0.0,-0.87907,0.0001,14.23525]
[1778159385452,29.1,81026.9,0.0,-0.87907,0.0001,14.23507]
[1778159391770,29.1,81027.63,0.0,-0.87898,0.0001,14.24205]
[1778159396597,29.1,81027.82,0.0,-0.87896,0.0001,14.2441]
[1778159396705,29.1,81027.82,0.0,-0.87896,0.0001,14.2441]
[1778159396805,29.1,81028.85,0.0,-0.87886,0.0001,14.25272]
[1778159398257,29.1,81028.85,0.0,-0.87886,0.0001,14.25272]
[1778159398451,29.1,81028.91,0.0,-0.87885,0.0001,14.25331]
[1778159402746,29.1,81028.56,0.0,-0.87888,0.0001,14.25083]
[1778159402955,29.1,81028.56,0.0,-0.87888,0.0001,14.25083]
[1778159403027,29.1,81021.77,0.0,-0.87954,0.0001,14.19483]
[1778159404255,29.1,81021.77,0.0,-0.87954,0.0001,14.19483]
[1778159404448,29.1,81021.38,0.0,-0.87958,0.0001,14.1918]
[1778159405884,29.1,81012.34,0.0,-0.88045,0.0001,14.11761]
[1778159406407,29.1,81012.34,0.0,-0.88045,0.0001,14.11761]
[1778159406450,29.1,81012.34,0.0,-0.88045,0.0001,14.11761]
[1778159409110,29.1,81012.65,0.0,-0.88041,0.0001,14.12073]
[1778159409201,29.1,81012.65,0.0,-0.88041,0.0001,14.12073]
[1778159413995,29.1,81012.31,0.0,-0.88043,0.0001,14.1192]
[1778159414199,29.1,81012.31,0.0,-0.88043,0.0001,14.1192]
[1778159414300,29.1,81012.05,0.0,-0.88045,0.0001,14.1173]
[1778159419984,29.1,81012.44,0.0,-0.8804,0.0001,14.12184]
[1778159421185,29.1,81012.44,0.0,-0.8804,0.0001,14.12184]
[1778159421200,29.1,81012.44,0.0,-0.8804,0.0001,14.12184]
[1778159428041,29.11,81012.69,0.0,-0.88036,0.0001,14.12526]
[1778159432069,29.11,81018.15,0.0,-0.87985,0.0001,14.16661]
[1778159432536,29.11,81018.15,0.0,-0.87985,0.0001,14.16661]
[1778159432702,29.11,81018.15,0.0,-0.87985,0.0001,14.16661]
[1778159433076,29.11,81017.74,0.0,-0.87989,0.0001,14.1633]
[1778159434083,29.11,81020.98,0.0,-0.87958,0.0001,14.19013]
[1778159434656,29.11,81020.98,0.0,-0.87958,0.0001,14.19013]
[1778159434700,29.11,81020.98,0.0,-0.87958,0.0001,14.19013]
[1778159436097,29.11,81026.1,0.0,-0.87908,0.0001,14.2325]
[1778159436723,29.11,81026.1,0.0,-0.87908,0.0001,14.2325]
[1778159436949,29.11,81026.1,0.0,-0.87908,0.0001,14.2325]
[1778159437973,29.11,81027.99,0.0,-0.87889,0.0001,14.24811]
[1778159438200,29.11,81027.99,0.0,-0.87889,0.0001,14.24811]
[1778159440125,29.11,81033.82,0.0,-0.87832,0.0001,14.29624]
[1778159441132,29.11,81037.0,0.0,-0.87801,0.0001,14.32247]
[1778159441980,29.11,81037.0,0.0,-0.87801,0.0001,14.32247]
[1778159442200,29.11,81037.0,0.0,-0.87801,0.0001,14.32247]
[1778159442283,29.11,81037.76,0.0,-0.87794,0.0001,14.32864]
[1778159443399,29.11,81037.56,0.0,-0.87796,0.0001,14.32686]
[1778159443449,29.11,81037.56,0.0,-0.87796,0.0001,14.32686]
[1778159446247,29.11,81039.71,0.0,-0.87774,0.0001,14.3448]
[1778159446451,29.11,81042.09,0.0,-0.87751,0.0001,14.36475]
[1778159452268,29.11,81042.59,0.0,-0.87745,0.0001,14.36982]
[1778159458681,29.11,81042.47,0.0,-0.87744,0.0001,14.37017]
[1778159458701,29.11,81042.47,0.0,-0.87744,0.0001,14.37017]
[1778159459259,29.11,81042.38,0.0,-0.87744,0.0001,14.37063]
[1778159459836,29.11,81042.38,0.0,-0.87744,0.0001,14.37063]
[1778159460266,29.11,81044.89,0.0,-0.87719,0.0001,14.39175]
[1778159463592,29.11,81042.36,0.0,-0.87742,0.0001,14.37176]
[1778159464294,29.11,81042.3,0.0,-0.87742,0.0001,14.3716]
[1778159469329,29.11,81040.94,0.0,-0.87756,0.0001,14.36024]
[1778159470489,29.11,81038.97,0.0,-0.87775,0.0001,14.34393]
[1778159470700,29.11,81038.97,0.0,-0.87775,0.0001,14.34393]
[1778159474748,29.11,81037.85,0.0,-0.87786,0.0001,14.33481]
[1778159474951,29.11,81037.85,0.0,-0.87786,0.0001,14.33481]
[1778159477468,29.12,81038.26,0.0,-0.87782,0.0001,14.33835]
[1778159477703,29.12,81038.26,0.0,-0.87782,0.0001,14.33835]
[1778159478392,29.12,81038.22,0.0,-0.87782,0.0001,14.33807]
[1778159483655,29.12,81039.14,0.0,-0.87773,0.0001,14.34588]
[1778159483699,29.12,81039.14,0.0,-0.87773,0.0001,14.34588]
[1778159489366,29.12,81039.59,0.0,-0.87768,0.0001,14.34986]
[1778159489701,29.12,81039.59,0.0,-0.87768,0.0001,14.34986]
[1778159489800,29.12,81040.26,0.0,-0.87762,0.0001,14.35554]
[1778159491450,29.12,81040.14,0.0,-0.87763,0.0001,14.35455]
[1778159491702,29.12,81040.14,0.0,-0.87763,0.0001,14.35455]
[1778159494504,29.12,81036.69,0.0,-0.87799,0.0001,14.32196]
[1778159496448,29.12,81037.65,0.0,-0.8779,0.0001,14.32999]
[1778159496701,29.12,81037.65,0.0,-0.8779,0.0001,14.32999]
[1778159502560,29.12,81038.28,0.0,-0.87783,0.0001,14.33581]
[1778159507596,29.12,81038.37,0.0,-0.87782,0.0001,14.33694]
[1778159513236,29.12,81039.22,0.0,-0.87773,0.0001,14.34434]
[1778159513453,29.12,81039.29,0.0,-0.87772,0.0001,14.34498]
[1778159513706,29.12,81039.29,0.0,-0.87772,0.0001,14.34498]
[1778159513801,29.12,81038.81,0.0,-0.87777,0.0001,14.34108]
[1778159519680,29.12,81038.27,0.0,-0.87781,0.0001,14.33702]
[1778159524173,29.12,81039.9,0.0,-0.87765,0.0001,14.35083]
[1778159524201,29.12,81039.9,0.0,-0.87765,0.0001,14.35083]
[1778159530757,29.12,81037.96,0.0,-0.87783,0.0001,14.33536]
[1778159537806,29.12,81037.4,0.0,-0.87788,0.0001,14.33125]
[1778159541834,29.12,81032.95,0.0,-0.87832,0.0001,14.29474]
[1778159542841,29.12,81027.54,0.0,-0.87884,0.0001,14.25015]
[1778159545596,29.12,81026.2,0.0,-0.87897,0.0001,14.23942]
[1778159545701,29.12,81026.2,0.0,-0.87897,0.0001,14.23942]
[1778159547041,29.12,81023.5,0.0,-0.87923,0.0001,14.21731]
[1778159547231,29.12,81023.5,0.0,-0.87923,0.0001,14.21731]
[1778159547332,29.12,81023.88,0.0,-0.87919,0.0001,14.22066]
[1778159551905,29.12,81027.5,0.0,-0.87886,0.0001,14.24712]
[1778159556940,29.13,81023.59,0.0,-0.87923,0.0001,14.21565]
[1778159558183,29.13,81023.59,0.0,-0.87923,0.0001,14.21565]
[1778159558201,29.13,81023.59,0.0,-0.87923,0.0001,14.21565]
[1778159559961,29.13,81017.67,0.0,-0.8798,0.0001,14.16733]
[1778159563724,29.13,81019.76,0.0,-0.87959,0.0001,14.18526]
[1778159563952,29.13,81019.76,0.0,-0.87959,0.0001,14.18526]
[1778159566027,29.13,81024.15,0.0,-0.87916,0.0001,14.22184]
[1778159566201,29.13,81024.15,0.0,-0.87916,0.0001,14.22184]
[1778159566244,29.13,81024.62,0.0,-0.87911,0.0001,14.22585]
[1778159568205,29.13,81023.77,0.0,-0.87919,0.0001,14.21895]
[1778159568449,29.13,81023.77,0.0,-0.87919,0.0001,14.21895]
[1778159574059,29.13,81020.83,0.0,-0.87947,0.0001,14.19552]
[1778159576073,29.13,81015.85,0.0,-0.87995,0.0001,14.15475]
[1778159576661,29.13,81015.85,0.0,-0.87995,0.0001,14.15475]
[1778159576700,29.13,81015.85,0.0,-0.87995,0.0001,14.15475]
[1778159577883,29.13,81015.71,0.0,-0.87996,0.0001,14.15378]
[1778159577950,29.13,81015.71,0.0,-0.87996,0.0001,14.15378]
[1778159577984,29.13,81015.71,0.0,-0.87996,0.0001,14.15396]
[1778159583122,29.13,81016.66,0.0,-0.87986,0.0001,14.16256]
[1778159588157,29.13,81014.86,0.0,-0.88002,0.0001,14.14837]
[1778159589003,29.13,81014.86,0.0,-0.88002,0.0001,14.14837]
[1778159589201,29.13,81014.86,0.0,-0.88002,0.0001,14.14837]
[1778159592186,29.13,81009.03,0.0,-0.88058,0.0001,14.10086]
[1778159593192,29.13,81009.03,0.0,-0.88058,0.0001,14.10086]
[1778159593201,29.13,81009.03,0.0,-0.88058,0.0001,14.10086]
[1778159595207,29.13,81001.94,0.0,-0.88126,0.0001,14.04304]
[1778159596220,29.13,80988.66,0.0,-0.88253,0.0001,13.93421]
[1778159597228,29.13,80983.74,0.0,-0.883,0.0001,13.89386]
[1778159599242,29.13,80977.13,0.0,-0.88363,0.0001,13.83986]
[1778159600249,29.13,80971.45,0.0,-0.88417,9e-05,13.79352]
[1778159602263,29.13,80962.47,0.0,-0.88501,9e-05,13.72022]
[1778159605284,29.13,80957.7,0.0,-0.88546,9e-05,13.68111]
[1778159606291,29.13,80962.69,0.0,-0.88499,9e-05,13.72182]
[1778159608305,29.13,80967.13,0.0,-0.88458,9e-05,13.75786]
[1778159613340,29.13,80967.45,0.0,-0.88459,9e-05,13.75549]
[1778159614347,29.13,80960.21,0.0,-0.88527,9e-05,13.6962]
[1778159615354,29.13,80955.12,0.0,-0.88575,9e-05,13.6546]
[1778159617368,29.13,80949.53,0.0,-0.88627,9e-05,13.60902]
[1778159618375,29.13,80943.88,0.0,-0.8868,9e-05,13.56306]
[1778159619704,29.13,80947.11,0.0,-0.8865,9e-05,13.58946]
[1778159619954,29.13,80947.11,0.0,-0.8865,9e-05,13.58946]
[1778159625424,29.13,80942.07,0.0,-0.88696,9e-05,13.54896]
[1778159626802,29.13,80940.17,0.0,-0.88714,9e-05,13.53362]
[1778159626949,29.13,80940.17,0.0,-0.88714,9e-05,13.53362]
[1778159628796,29.13,80940.13,0.0,-0.88714,9e-05,13.53359]
[1778159628948,29.13,80940.13,0.0,-0.88714,9e-05,13.53359]
[1778159629455,29.13,80939.93,0.0,-0.88716,9e-05,13.5321]
[1778159630462,29.13,80933.6,0.0,-0.88774,9e-05,13.48081]
[1778159633483,29.14,80925.64,0.0,-0.88847,9e-05,13.41692]
[1778159635376,29.14,80925.0,0.0,-0.88853,9e-05,13.41203]
[1778159635421,29.14,80925.0,0.0,-0.88853,9e-05,13.41203]
[1778159636504,29.14,80933.21,0.0,-0.88776,9e-05,13.47927]
[1778159637511,29.14,80939.1,0.0,-0.88721,9e-05,13.52734]
[1778159639508,29.14,80943.28,0.0,-0.88682,9e-05,13.56149]
[1778159639810,29.14,80945.33,0.0,-0.88663,9e-05,13.57828]
[1778159645570,29.14,80945.91,0.0,-0.88657,9e-05,13.58342]
[1778159646684,29.14,80946.1,0.0,-0.88655,9e-05,13.58508]
[1778159646700,29.14,80946.1,0.0,-0.88655,9e-05,13.58508]
[1778159648292,29.14,80945.87,0.0,-0.88657,9e-05,13.58332]
[1778159648448,29.14,80945.87,0.0,-0.88657,9e-05,13.58332]
[1778159648591,29.14,80945.85,0.0,-0.88657,9e-05,13.58327]
[1778159653818,29.14,80949.43,0.0,-0.88622,9e-05,13.61355]
[1778159653951,29.14,80949.43,0.0,-0.88622,9e-05,13.61355]
[1778159659668,29.15,80949.77,0.0,-0.88615,9e-05,13.61946]
[1778159664704,29.15,80948.97,0.0,-0.8862,9e-05,13.61514]
[1778159666718,29.15,80944.37,0.0,-0.88662,9e-05,13.57857]
[1778159668303,29.15,80944.37,0.0,-0.88662,9e-05,13.57857]
[1778159668450,29.15,80944.37,0.0,-0.88662,9e-05,13.57857]
[1778159669644,29.15,80940.3,0.0,-0.887,9e-05,13.54562]
[1778159669704,29.15,80940.3,0.0,-0.887,9e-05,13.54562]
[1778159669739,29.15,80939.91,0.0,-0.88703,9e-05,13.54259]
[1778159672263,29.15,80939.55,0.0,-0.88707,9e-05,13.53982]
[1778159672295,29.15,80932.94,0.0,-0.88771,9e-05,13.48207]
[1778159672771,29.15,80911.99,0.0,-0.88963,9e-05,13.31255]
[1778159673778,29.15,80906.81,0.0,-0.89011,9e-05,13.27056]
[1778159674786,29.15,80907.13,0.0,-0.89008,9e-05,13.27323]
[1778159675767,29.15,80907.13,0.0,-0.89008,9e-05,13.27323]
[1778159680828,29.15,80905.19,0.0,-0.89025,9e-05,13.25844]
[1778159684145,29.15,80905.41,0.0,-0.89022,9e-05,13.26056]
[1778159684203,29.15,80905.41,0.0,-0.89022,9e-05,13.26056]
[1778159684366,29.15,80905.41,0.0,-0.89022,9e-05,13.26056]
[1778159684450,29.15,80905.41,0.0,-0.89022,9e-05,13.26056]
[1778159684456,29.15,80904.69,0.0,-0.89028,9e-05,13.25554]
[1778159689891,29.16,80914.11,0.0,-0.88938,9e-05,13.3347]
[1778159692620,29.16,80916.17,0.0,-0.88918,9e-05,13.35247]
[1778159692699,29.16,80916.62,0.0,-0.88913,9e-05,13.35661]
[1778159697563,29.16,80922.13,0.0,-0.8886,9e-05,13.40321]
[1778159697699,29.16,80921.8,0.0,-0.88863,9e-05,13.401]
[1778159699961,29.17,80930.25,0.0,-0.88783,9e-05,13.47088]
[1778159701745,29.17,80930.1,0.0,-0.88784,9e-05,13.47005]
[1778159701958,29.17,80930.1,0.0,-0.88784,9e-05,13.47005]
[1778159701975,29.17,80929.79,0.0,-0.88787,9e-05,13.46792]
[1778159703989,29.17,80922.62,0.0,-0.88852,9e-05,13.41062]
[1778159704823,29.17,80922.62,0.0,-0.88852,9e-05,13.41062]
[1778159704949,29.17,80922.62,0.0,-0.88852,9e-05,13.41062]
[1778159704996,29.17,80927.23,0.0,-0.88809,9e-05,13.44847]
[1778159706003,29.17,80933.08,0.0,-0.88754,9e-05,13.49635]
[1778159707300,29.17,80933.08,0.0,-0.88754,9e-05,13.49635]
[1778159707450,29.17,80933.08,0.0,-0.88754,9e-05,13.49635]
[1778159709024,29.17,80942.78,0.0,-0.88663,9e-05,13.57621]
[1778159710032,29.17,80936.3,0.0,-0.88723,9e-05,13.52384]
[1778159711626,29.17,80936.3,0.0,-0.88723,9e-05,13.52384]
[1778159711699,29.17,80934.68,0.0,-0.88737,9e-05,13.51104]
[1778159714896,29.17,80932.73,0.0,-0.88754,9e-05,13.49634]
[1778159714949,29.17,80932.73,0.0,-0.88754,9e-05,13.49634]
[1778159715066,29.17,80933.11,0.0,-0.8875,9e-05,13.49981]
[1778159720512,29.18,80933.21,0.0,-0.88747,9e-05,13.50217]
[1778159720698,29.18,80932.63,0.0,-0.88752,9e-05,13.49784]
[1778159725629,29.18,80934.49,0.0,-0.88733,9e-05,13.51445]
[1778159725657,29.18,80934.73,0.0,-0.88731,9e-05,13.51676]
[1778159725701,29.18,80934.73,0.0,-0.88731,9e-05,13.51676]
[1778159727264,29.18,80934.73,0.0,-0.88731,9e-05,13.51676]
[1778159727451,29.18,80934.73,0.0,-0.88731,9e-05,13.51676]
[1778159731750,29.18,80934.95,0.0,-0.88729,9e-05,13.5164]
[1778159731948,29.18,80934.95,0.0,-0.88729,9e-05,13.5164]
[1778159732205,29.18,80934.95,0.0,-0.88729,9e-05,13.5164]
[1778159732451,29.18,80934.95,0.0,-0.88729,9e-05,13.5164]
[1778159732507,29.18,80935.19,0.0,-0.88726,9e-05,13.51871]
[1778159734777,29.18,80931.21,0.0,-0.88762,9e-05,13.48715]
[1778159734948,29.18,80931.21,0.0,-0.88762,9e-05,13.48715]
[1778159735206,29.18,80925.89,0.0,-0.88811,9e-05,13.44444]
[1778159736213,29.19,80921.57,0.0,-0.8885,9e-05,13.40993]
[1778159737220,29.19,80913.5,0.0,-0.88924,9e-05,13.34518]
[1778159738232,29.19,80913.5,0.0,-0.88924,9e-05,13.34518]
[1778159738449,29.19,80913.5,0.0,-0.88924,9e-05,13.34518]
[1778159740346,29.19,80911.03,0.0,-0.88945,9e-05,13.32649]
[1778159740450,29.19,80911.03,0.0,-0.88945,9e-05,13.32649]
[1778159740550,29.19,80911.06,0.0,-0.88944,9e-05,13.32737]
[1778159745276,29.19,80906.65,0.0,-0.88982,9e-05,13.29412]
[1778159746283,29.19,80898.8,0.0,-0.89053,9e-05,13.23109]
[1778159748297,29.19,80896.25,0.0,-0.89075,9e-05,13.21128]
[1778159749304,29.19,80891.25,0.0,-0.8912,9e-05,13.17143]
[1778159750173,29.19,80891.25,0.0,-0.8912,9e-05,13.17143]
[1778159750198,29.19,80891.25,0.0,-0.8912,9e-05,13.17143]
[1778159751318,29.2,80881.58,0.0,-0.89206,9e-05,13.09462]
[1778159752325,29.2,80881.17,0.0,-0.8921,9e-05,13.09188]
[1778159755348,29.2,80885.66,0.0,-0.89167,9e-05,13.12964]
[1778159756355,29.2,80890.29,0.0,-0.89125,9e-05,13.16733]
[1778159758369,29.2,80891.04,0.0,-0.89117,9e-05,13.17417]
[1778159759698,29.2,80891.04,0.0,-0.89117,9e-05,13.17417]
[1778159762599,29.2,80889.33,0.0,-0.89131,9e-05,13.16168]
[1778159764484,29.2,80890.78,0.0,-0.89117,9e-05,13.17418]
[1778159764698,29.2,80890.78,0.0,-0.89117,9e-05,13.17418]
[1778159764523,29.2,80891.01,0.0,-0.89114,9e-05,13.17685]
[1778159766425,29.21,80897.46,0.0,-0.89054,9e-05,13.23034]
[1778159769447,29.21,80900.72,0.0,-0.89022,9e-05,13.25865]
[1778159773475,29.21,80905.17,0.0,-0.88979,9e-05,13.29623]
[1778159776496,29.21,80912.46,0.0,-0.8891,9e-05,13.35678]
[1778159777503,29.22,80917.34,0.0,-0.88865,9e-05,13.39671]
[1778159778510,29.22,80922.16,0.0,-0.8882,9e-05,13.43614]
[1778159783545,29.22,80926.03,0.0,-0.88782,9e-05,13.46937]
[1778159785227,29.22,80929.17,0.0,-0.88753,9e-05,13.49518]
[1778159787264,29.22,80935.58,0.0,-0.88692,9e-05,13.54778]
[1778159788662,29.22,80935.51,0.0,-0.88693,9e-05,13.54749]
[1778159788700,29.22,80935.51,0.0,-0.88693,9e-05,13.54749]
[1778159791464,29.22,80937.13,0.0,-0.88677,9e-05,13.56147]
[1778159791699,29.22,80937.13,0.0,-0.88677,9e-05,13.56147]
[1778159791601,29.22,80938.94,0.0,-0.88663,9e-05,13.57221]
[1778159793615,29.22,80943.44,0.0,-0.8862,9e-05,13.60924]
[1778159795160,29.22,80942.66,0.0,-0.88627,9e-05,13.60312]
[1778159795202,29.22,80942.66,0.0,-0.88627,9e-05,13.60312]
[1778159799752,29.22,80945.2,0.0,-0.88602,9e-05,13.62459]
[1778159799951,29.22,80944.74,0.0,-0.88606,9e-05,13.62103]
[1778159803543,29.23,80944.31,0.0,-0.8861,9e-05,13.61811]
[1778159803699,29.23,80944.31,0.0,-0.8861,9e-05,13.61811]
[1778159803704,29.23,80944.5,0.0,-0.88608,9e-05,13.61983]
[1778159805351,29.23,80945.26,0.0,-0.886,9e-05,13.62618]
[1778159805449,29.23,80945.26,0.0,-0.886,9e-05,13.62618]
[1778159810734,29.23,80947.25,0.0,-0.88581,9e-05,13.64325]
[1778159815338,29.23,80946.04,0.0,-0.88591,9e-05,13.63398]
[1778159815449,29.23,80946.04,0.0,-0.88591,9e-05,13.63398]
[1778159815645,29.23,80946.04,0.0,-0.88591,9e-05,13.63398]
[1778159815700,29.23,80946.04,0.0,-0.88591,9e-05,13.63398]
[1778159815769,29.23,80946.11,0.0,-0.88591,9e-05,13.63469]
[1778159819582,29.23,80949.05,0.0,-0.88563,9e-05,13.65886]
[1778159819700,29.23,80949.05,0.0,-0.88563,9e-05,13.65886]
[1778159824832,29.23,80950.87,0.0,-0.88545,9e-05,13.67456]
[1778159825839,29.23,80955.94,0.0,-0.88497,9e-05,13.71627]
[1778159827853,29.23,80961.81,0.0,-0.8844,9e-05,13.76487]
[1778159832891,29.23,80961.72,0.0,-0.88439,9e-05,13.76582]
[1778159834346,29.23,80961.72,0.0,-0.88439,9e-05,13.76582]
[1778159834451,29.23,80961.72,0.0,-0.88439,9e-05,13.76582]
[1778159835506,29.24,80965.61,0.0,-0.88402,9e-05,13.79817]
[1778159835699,29.24,80965.61,0.0,-0.88402,9e-05,13.79817]
[1778159835769,29.24,80964.81,0.0,-0.88409,9e-05,13.79191]
[1778159836248,29.24,80964.81,0.0,-0.88409,9e-05,13.79191]
[1778159836448,29.24,80964.81,0.0,-0.88409,9e-05,13.79191]
[1778159839940,29.24,80973.41,0.0,-0.88326,9e-05,13.86312]
[1778159841555,29.24,80973.41,0.0,-0.88326,9e-05,13.86312]
[1778159841701,29.24,80973.41,0.0,-0.88326,9e-05,13.86312]
[1778159842093,29.24,80976.58,0.0,-0.88295,0.0001,13.89024]
[1778159842211,29.24,80976.58,0.0,-0.88295,0.0001,13.89024]
[1778159842300,29.24,80976.41,0.0,-0.88296,0.0001,13.88939]
[1778159845306,29.24,80976.99,0.0,-0.8829,0.0001,13.89468]
[1778159845449,29.24,80976.99,0.0,-0.8829,0.0001,13.89468]
[1778159849647,29.24,80978.13,0.0,-0.88276,0.0001,13.90612]
[1778159849704,29.24,80978.13,0.0,-0.88276,0.0001,13.90612]
[1778159850000,29.25,80978.25,0.0,-0.88274,0.0001,13.90812]
[1778159850206,29.25,80978.25,0.0,-0.88274,0.0001,13.90812]
[1778159850207,29.25,80978.45,0.0,-0.88271,0.0001,13.91027]
[1778159851727,29.25,80978.45,0.0,-0.88271,0.0001,13.91027]
[1778159851949,29.25,80978.61,0.0,-0.88272,0.0001,13.90785]
[1778159854038,29.25,80966.77,0.0,-0.88383,9e-05,13.81223]
[1778159857214,29.25,80970.24,0.0,-0.8835,9e-05,13.84109]
[1778159857332,29.25,80970.24,0.0,-0.8835,9e-05,13.84109]
[1778159857453,29.25,80970.24,0.0,-0.8835,9e-05,13.84109]
[1778159857551,29.25,80970.29,0.0,-0.88349,9e-05,13.84168]
[1778159859639,29.25,80970.74,0.0,-0.88345,9e-05,13.84535]
[1778159859698,29.25,80970.74,0.0,-0.88345,9e-05,13.84535]
[1778159864108,29.25,80975.64,0.0,-0.88297,0.0001,13.88643]
[1778159865325,29.25,80975.64,0.0,-0.88297,0.0001,13.88643]
[1778159865451,29.25,80975.64,0.0,-0.88297,0.0001,13.88643]
[1778159865576,29.25,80975.64,0.0,-0.88297,0.0001,13.88643]
[1778159865699,29.25,80975.64,0.0,-0.88297,0.0001,13.88643]
[1778159865774,29.25,80975.94,0.0,-0.88294,0.0001,13.88897]
[1778159866313,29.25,80975.94,0.0,-0.88294,0.0001,13.88897]
[1778159866448,29.25,80975.94,0.0,-0.88294,0.0001,13.88897]
[1778159869690,29.25,80975.89,0.0,-0.88294,0.0001,13.8892]
[1778159869700,29.25,80975.89,0.0,-0.88294,0.0001,13.8892]
[1778159872250,29.25,80975.4,0.0,-0.88298,0.0001,13.88541]
[1778159872453,29.25,80975.4,0.0,-0.88298,0.0001,13.88541]
[1778159872492,29.25,80975.4,0.0,-0.88298,0.0001,13.88541]
[1778159872700,29.25,80975.4,0.0,-0.88298,0.0001,13.88541]
[1778159872800,29.25,80974.96,0.0,-0.88302,0.0001,13.88189]
[1778159877147,29.25,80978.64,0.0,-0.88267,0.0001,13.9122]
[1778159877225,29.25,80978.64,0.0,-0.88267,0.0001,13.9122]
[1778159883246,29.26,80982.09,0.0,-0.88232,0.0001,13.94244]
[1778159888464,29.26,80981.29,0.0,-0.88239,0.0001,13.93596]
[1778159888467,29.26,80981.29,0.0,-0.88239,0.0001,13.93596]
[1778159888699,29.26,80981.29,0.0,-0.88239,0.0001,13.93596]
[1778159888796,29.26,80981.29,0.0,-0.88239,0.0001,13.93598]
[1778159894921,29.26,80981.29,0.0,-0.88239,0.0001,13.93614]
[1778159898351,29.26,80990.67,0.0,-0.88149,0.0001,14.01348]
[1778159899358,29.26,80999.36,0.0,-0.88065,0.0001,14.08504]
[1778159901372,29.26,81003.4,0.0,-0.88026,0.0001,14.11784]
[1778159905105,29.26,81002.58,0.0,-0.88033,0.0001,14.11176]
[1778159905200,29.26,81002.58,0.0,-0.88033,0.0001,14.11176]
[1778159905299,29.26,81002.58,0.0,-0.88033,0.0001,14.11176]
[1778159905451,29.26,81002.58,0.0,-0.88033,0.0001,14.11176]
[1778159905519,29.26,81002.43,0.0,-0.88034,0.0001,14.11076]
[1778159910435,29.26,81011.11,0.0,-0.87949,0.0001,14.18321]
[1778159911442,29.26,81015.17,0.0,-0.87912,0.0001,14.21245]
[1778159912449,29.26,81020.21,0.0,-0.87863,0.0001,14.25398]
[1778159914464,29.26,81025.44,0.0,-0.87812,0.0001,14.29742]
[1778159916477,29.26,81030.05,0.0,-0.87766,0.0001,14.33604]
[1778159918263,29.26,81029.12,0.0,-0.87774,0.0001,14.32866]
[1778159918452,29.26,81029.12,0.0,-0.87774,0.0001,14.32866]
[1778159921512,29.26,81036.96,0.0,-0.87696,0.0001,14.39447]
[1778159923526,29.26,81038.45,0.0,-0.87681,0.0001,14.40717]
[1778159924270,29.26,81038.45,0.0,-0.87681,0.0001,14.40717]
[1778159924453,29.26,81038.45,0.0,-0.87681,0.0001,14.40717]
[1778159924526,29.26,81038.45,0.0,-0.87681,0.0001,14.40717]
[1778159924706,29.26,81038.45,0.0,-0.87681,0.0001,14.40717]
[1778159924748,29.26,81038.58,0.0,-0.87679,0.0001,14.40844]
[1778159926838,29.27,81038.31,0.0,-0.87682,0.0001,14.40641]
[1778159926951,29.27,81036.98,0.0,-0.87695,0.0001,14.39564]
[1778159929555,29.27,81036.72,0.0,-0.87697,0.0001,14.39394]
[1778159929703,29.27,81036.72,0.0,-0.87697,0.0001,14.39394]
[1778159930805,29.27,81036.03,0.0,-0.87703,0.0001,14.38847]
[1778159930904,29.27,81037.22,0.0,-0.87691,0.0001,14.3985]
[1778159930953,29.27,81037.22,0.0,-0.87691,0.0001,14.3985]
[1778159933222,29.27,81034.9,0.0,-0.87713,0.0001,14.37978]
[1778159933451,29.27,81034.9,0.0,-0.87713,0.0001,14.37978]
[1778159938631,29.27,81030.28,0.0,-0.87757,0.0001,14.3431]
[1778159939656,29.27,81030.28,0.0,-0.87757,0.0001,14.3431]
[1778159939701,29.27,81030.28,0.0,-0.87757,0.0001,14.3431]
[1778159939794,29.27,81030.28,0.0,-0.87757,0.0001,14.3431]
[1778159939800,29.27,81030.14,0.0,-0.87758,0.0001,14.34221]
[1778159939948,29.27,81030.14,0.0,-0.87758,0.0001,14.34221]
[1778159941543,29.27,81029.82,0.0,-0.87761,0.0001,14.33984]
[1778159941702,29.27,81029.82,0.0,-0.87761,0.0001,14.33984]
[1778159945680,29.27,81035.59,0.0,-0.87703,0.0001,14.38871]
[1778159946246,29.27,81035.59,0.0,-0.87703,0.0001,14.38871]
[1778159946450,29.27,81035.59,0.0,-0.87703,0.0001,14.38871]
[1778159946482,29.27,81035.59,0.0,-0.87703,0.0001,14.38871]
[1778159946700,29.27,81035.59,0.0,-0.87703,0.0001,14.38871]
[1778159946800,29.27,81036.25,0.0,-0.87696,0.0001,14.39434]
[1778159947694,29.27,81043.03,0.0,-0.87629,0.0001,14.45045]
[1778159949694,29.27,81043.09,0.0,-0.87628,0.0001,14.45104]
[1778159949708,29.27,81038.4,0.0,-0.87674,0.0001,14.41245]
[1778159949948,29.27,81038.4,0.0,-0.87674,0.0001,14.41245]
[1778159955327,29.27,81037.09,0.0,-0.87686,0.0001,14.40238]
[1778159955448,29.27,81037.09,0.0,-0.87686,0.0001,14.40238]
[1778159955750,29.27,81036.8,0.0,-0.87689,0.0001,14.40014]
[1778159958220,29.27,81036.75,0.0,-0.87689,0.0001,14.40003]
[1778159958449,29.27,81036.75,0.0,-0.87689,0.0001,14.40003]
[1778159959778,29.28,81042.91,0.0,-0.87628,0.0001,14.45113]
[1778159962635,29.28,81043.75,0.0,-0.8762,0.0001,14.45818]
[1778159962700,29.28,81043.75,0.0,-0.8762,0.0001,14.45818]
[1778159963060,29.28,81042.5,0.0,-0.87632,0.0001,14.44793]
[1778159963200,29.28,81042.5,0.0,-0.87632,0.0001,14.44793]
[1778159963844,29.28,81041.93,0.0,-0.87637,0.0001,14.44332]
[1778159968879,29.28,81033.83,0.0,-0.87717,0.0001,14.37697]
[1778159970897,29.28,81049.17,0.0,-0.87565,0.0001,14.50393]
[1778159971904,29.28,81048.76,0.0,-0.87572,0.0001,14.49626]
[1778159972338,29.28,81048.76,0.0,-0.87572,0.0001,14.49626]
[1778159972448,29.28,81048.76,0.0,-0.87572,0.0001,14.49626]
[1778159973918,29.28,81057.66,0.0,-0.87484,0.0001,14.56981]
[1778159974781,29.28,81057.66,0.0,-0.87484,0.0001,14.56981]
[1778159974952,29.28,81057.66,0.0,-0.87484,0.0001,14.56981]
[1778159979960,29.28,81060.77,0.0,-0.87453,0.0001,14.59482]
[1778159980393,29.28,81060.77,0.0,-0.87453,0.0001,14.59482]
[1778159980449,29.28,81060.77,0.0,-0.87453,0.0001,14.59482]
[1778159980522,29.28,81060.77,0.0,-0.87453,0.0001,14.59482]
[1778159980704,29.28,81060.77,0.0,-0.87453,0.0001,14.59482]
[1778159980967,29.28,81060.63,0.0,-0.87455,0.0001,14.59353]
[1778159986002,29.27,81058.89,0.0,-0.87473,0.0001,14.57847]
[1778159988799,29.27,81057.54,0.0,-0.87487,0.0001,14.56718]
[1778159988952,29.27,81057.54,0.0,-0.87487,0.0001,14.56718]
[1778159996076,29.27,81056.61,0.0,-0.87497,0.0001,14.55855]
[1778159997083,29.27,81050.89,0.0,-0.87554,0.0001,14.51117]
[1778159998612,29.27,81050.89,0.0,-0.87554,0.0001,14.51117]
[1778159998701,29.27,81050.89,0.0,-0.87554,0.0001,14.51117]
[1778159998903,29.27,81050.89,0.0,-0.87554,0.0001,14.51117]
[1778159998953,29.27,81050.89,0.0,-0.87554,0.0001,14.51117]
[1778159998907,29.27,81049.92,0.0,-0.87564,0.0001,14.50302]
[1778160000949,29.27,81049.42,0.0,-0.87569,0.0001,14.49889]
[1778160007648,29.27,81045.03,0.0,-0.87613,0.0001,14.4624]
[1778160007699,29.27,81045.03,0.0,-0.87613,0.0001,14.4624]
[1778160007929,29.27,81045.03,0.0,-0.87613,0.0001,14.4624]
[1778160007951,29.27,81045.03,0.0,-0.87613,0.0001,14.4624]
[1778160007965,29.27,81041.46,0.0,-0.87648,0.0001,14.43291]
[1778160011183,29.27,81035.16,0.0,-0.8771,0.0001,14.3811]
[1778160012327,29.27,81035.16,0.0,-0.8771,0.0001,14.3811]
[1778160012450,29.27,81035.16,0.0,-0.8771,0.0001,14.3811]
[1778160018232,29.27,81034.0,0.0,-0.8772,0.0001,14.37253]
[1778160022261,29.27,81039.0,0.0,-0.8767,0.0001,14.41419]
[1778160024317,29.27,81042.99,0.0,-0.87631,0.0001,14.44736]
[1778160024452,29.27,81042.99,0.0,-0.87631,0.0001,14.44736]
[1778160024624,29.27,81042.99,0.0,-0.87631,0.0001,14.44736]
[1778160024701,29.27,81042.99,0.0,-0.87631,0.0001,14.44736]
[1778160024723,29.27,81045.74,0.0,-0.87603,0.0001,14.47011]
[1778160028757,29.28,81045.95,0.0,-0.87601,0.0001,14.47193]
[1778160028950,29.28,81045.95,0.0,-0.87601,0.0001,14.47193]
[1778160034345,29.28,81047.92,0.0,-0.87584,0.0001,14.48415]
[1778160038543,29.28,81048.49,0.0,-0.87579,0.0001,14.48896]
[1778160038700,29.28,81048.49,0.0,-0.87579,0.0001,14.48896]
[1778160038790,29.28,81048.49,0.0,-0.87579,0.0001,14.48896]
[1778160038952,29.28,81048.49,0.0,-0.87579,0.0001,14.48896]
[1778160039051,29.28,81048.52,0.0,-0.87578,0.0001,14.48925]
[1778160041394,29.28,81054.19,0.0,-0.87522,0.0001,14.53617]
[1778160042401,29.28,81058.91,0.0,-0.87475,0.0001,14.57517]
[1778160043064,29.28,81058.91,0.0,-0.87475,0.0001,14.57517]
[1778160043201,29.28,81058.91,0.0,-0.87475,0.0001,14.57517]
[1778160047533,29.28,81057.79,0.0,-0.87486,0.0001,14.56564]
[1778160047708,29.28,81057.79,0.0,-0.87486,0.0001,14.56564]
[1778160047735,29.28,81058.15,0.0,-0.87483,0.0001,14.56855]
[1778160057864,29.28,81058.04,0.0,-0.87484,0.0001,14.56758]
[1778160057949,29.28,81058.04,0.0,-0.87484,0.0001,14.56758]
[1778160061841,29.27,81058.1,0.0,-0.87484,0.0001,14.56733]
[1778160061951,29.27,81058.1,0.0,-0.87484,0.0001,14.56733]
[1778160062000,29.27,81066.65,0.0,-0.87399,0.0001,14.63802]
[1778160062978,29.27,81066.65,0.0,-0.87399,0.0001,14.63802]
[1778160063030,29.27,81069.56,0.0,-0.8737,0.0001,14.66197]
[1778160063200,29.27,81069.56,0.0,-0.8737,0.0001,14.66197]
[1778160068584,29.27,81068.95,0.0,-0.87378,0.0001,14.65583]
[1778160070558,29.27,81067.56,0.0,-0.87392,0.0001,14.64416]
[1778160070702,29.27,81067.56,0.0,-0.87392,0.0001,14.64416]
[1778160075958,29.27,81067.62,0.0,-0.87392,0.0001,14.64403]
[1778160076057,29.27,81067.74,0.0,-0.87391,0.0001,14.64491]
[1778160076198,29.27,81067.74,0.0,-0.87391,0.0001,14.64491]
[1778160078794,29.27,81067.61,0.0,-0.87393,0.0001,14.64361]
[1778160078949,29.27,81067.61,0.0,-0.87393,0.0001,14.64361]
[1778160084697,29.27,81070.04,0.0,-0.87369,0.0001,14.66292]
[1778160085621,29.27,81070.04,0.0,-0.87369,0.0001,14.66292]
[1778160085700,29.27,81070.04,0.0,-0.87369,0.0001,14.66292]
[1778160085705,29.27,81070.35,0.0,-0.87366,0.0001,14.66537]
[1778160088514,29.27,81070.49,0.0,-0.87365,0.0001,14.6663]
[1778160088699,29.27,81070.49,0.0,-0.87365,0.0001,14.6663]
[1778160094767,29.27,81070.64,0.0,-0.87368,0.0001,14.66249]
[1778160096511,29.27,81071.0,0.0,-0.87364,0.0001,14.66536]
[1778160096701,29.27,81071.0,0.0,-0.87364,0.0001,14.66536]
[1778160096867,29.27,81071.0,0.0,-0.87364,0.0001,14.66536]
[1778160096951,29.27,81071.0,0.0,-0.87364,0.0001,14.66536]
[1778160097009,29.27,81071.0,0.0,-0.87364,0.0001,14.66525]
[1778160102824,29.27,81070.98,0.0,-0.87365,0.0001,14.66441]
[1778160104838,29.27,81089.4,0.0,-0.8718,0.0001,14.81704]
[1778160105847,29.27,81101.54,0.0,-0.87057,0.0001,14.91767]
[1778160106852,29.27,81103.46,0.0,-0.87038,0.0001,14.93355]
[1778160109873,29.27,81110.81,0.0,-0.86962,0.0001,14.99515]
[1778160113901,29.27,81115.01,0.0,-0.86918,0.0001,15.03077]
[1778160116684,29.27,81113.54,0.0,-0.86933,0.0001,15.01877]
[1778160116700,29.27,81113.54,0.0,-0.86933,0.0001,15.01877]
[1778160120950,29.27,81119.35,0.0,-0.86873,0.0001,15.06784]
[1778160121603,29.27,81119.35,0.0,-0.86873,0.0001,15.06784]
[1778160121702,29.27,81119.35,0.0,-0.86873,0.0001,15.06784]
[1778160122830,29.27,81122.02,0.0,-0.86845,0.0001,15.09018]
[1778160122954,29.27,81122.02,0.0,-0.86845,0.0001,15.09018]
[1778160122964,29.27,81119.93,0.0,-0.86866,0.0001,15.0728]
[1778160127999,29.27,81121.43,0.0,-0.86851,0.0001,15.08562]
[1778160129010,29.27,81134.05,0.0,-0.8672,0.0001,15.191]
[1778160130014,29.27,81140.24,0.0,-0.86656,0.0001,15.24262]
[1778160131025,29.27,81130.85,0.0,-0.86754,0.0001,15.16399]
[1778160132028,29.27,81124.03,0.0,-0.86824,0.0001,15.107]
[1778160133205,29.27,81122.74,0.0,-0.86837,0.0001,15.09624]
[1778160133449,29.27,81122.74,0.0,-0.86837,0.0001,15.09624]
[1778160135783,29.27,81117.23,0.0,-0.86894,0.0001,15.05034]
[1778160135948,29.27,81117.23,0.0,-0.86894,0.0001,15.05034]
[1778160136056,29.27,81114.43,0.0,-0.86923,0.0001,15.02708]
[1778160136329,29.27,81114.43,0.0,-0.86923,0.0001,15.02708]
[1778160136450,29.27,81114.43,0.0,-0.86923,0.0001,15.02708]
[1778160139079,29.27,81105.91,0.0,-0.8701,0.0001,14.95648]
[1778160140086,29.27,81101.66,0.0,-0.87053,0.0001,14.92128]
[1778160140206,29.27,81101.66,0.0,-0.87053,0.0001,14.92128]
[1778160140450,29.27,81101.66,0.0,-0.87053,0.0001,14.92128]
[1778160140870,29.27,81101.66,0.0,-0.87053,0.0001,14.92128]
[1778160140956,29.27,81101.66,0.0,-0.87053,0.0001,14.92128]
[1778160141093,29.27,81100.95,0.0,-0.8706,0.0001,14.91559]
[1778160143107,29.27,81106.89,0.0,-0.86999,0.0001,14.96473]
[1778160145197,29.27,81107.26,0.0,-0.86996,0.0001,14.96774]
[1778160145449,29.27,81107.26,0.0,-0.86996,0.0001,14.96774]
[1778160150376,29.27,81105.81,0.0,-0.8701,0.0001,14.95624]
[1778160150624,29.27,81105.81,0.0,-0.8701,0.0001,14.95624]
[1778160150707,29.27,81105.81,0.0,-0.8701,0.0001,14.95624]
[1778160151165,29.27,81105.66,0.0,-0.87014,0.0001,14.95081]
[1778160156200,29.27,81104.62,0.0,-0.87025,0.0001,14.94204]
[1778160160229,29.27,81100.52,0.0,-0.87068,0.0001,14.90698]
[1778160164258,29.27,81096.22,0.0,-0.87115,0.0001,14.86895]
[1778160166271,29.26,81109.82,0.0,-0.86977,0.0001,14.98105]
[1778160168285,29.26,81113.22,0.0,-0.86943,0.0001,15.00885]
[1778160173320,29.26,81112.72,0.0,-0.86948,0.0001,15.00465]
[1778160178358,29.26,81112.55,0.0,-0.8695,0.0001,15.00325]
[1778160181379,29.26,81103.91,0.0,-0.87038,0.0001,14.93134]
[1778160184400,29.26,81101.75,0.0,-0.8706,0.0001,14.91368]
[1778160189435,29.26,81102.12,0.0,-0.87058,0.0001,14.91542]
[1778160196486,29.25,81101.82,0.0,-0.87066,0.0001,14.9086]
[1778160199508,29.25,81094.27,0.0,-0.87145,0.0001,14.84393]
[1778160204710,29.25,81093.16,0.0,-0.87158,0.0001,14.83377]
[1778160204950,29.25,81093.16,0.0,-0.87158,0.0001,14.83377]
[1778160209199,29.25,81095.76,0.0,-0.87133,0.0001,14.85399]
[1778160209449,29.25,81095.73,0.0,-0.87134,0.0001,14.8532]
[1778160209578,29.25,81094.3,0.0,-0.87149,0.0001,14.84077]
[1778160214613,29.24,81096.89,0.0,-0.87129,0.0001,14.85541]
[1778160216952,29.24,81098.15,0.0,-0.87117,0.0001,14.86536]
[1778160218667,29.24,81100.23,0.0,-0.87097,0.0001,14.88159]
[1778160218702,29.24,81100.23,0.0,-0.87097,0.0001,14.88159]
[1778160218768,29.24,81103.03,0.0,-0.87069,0.0001,14.90471]
[1778160224683,29.24,81106.83,0.0,-0.87031,0.0001,14.9355]
[1778160228054,29.24,81108.48,0.0,-0.87014,0.0001,14.94943]
[1778160228201,29.24,81108.48,0.0,-0.87014,0.0001,14.94943]
[1778160235170,29.24,81105.09,0.0,-0.87048,0.0001,14.92173]
[1778160236055,29.24,81104.66,0.0,-0.87052,0.0001,14.91847]
[1778160236201,29.24,81104.66,0.0,-0.87052,0.0001,14.91847]
[1778160236156,29.24,81103.89,0.0,-0.8706,0.0001,14.91217]
[1778160241831,29.24,81107.82,0.0,-0.87019,0.0001,14.94572]
[1778160242818,29.24,81114.54,0.0,-0.8695,0.0001,15.00182]
[1778160247853,29.24,81113.55,0.0,-0.8696,0.0001,14.9937]
[1778160251717,29.24,81109.67,0.0,-0.86999,0.0001,14.9615]
[1778160256918,29.24,81108.13,0.0,-0.87014,0.0001,14.94926]
[1778160257925,29.24,81103.38,0.0,-0.87063,0.0001,14.90981]
[1778160259106,29.24,81103.38,0.0,-0.87063,0.0001,14.90981]
[1778160259203,29.24,81103.38,0.0,-0.87063,0.0001,14.90981]
[1778160259240,29.24,81104.61,0.0,-0.8705,0.0001,14.92022]
[1778160266989,29.24,81104.31,0.0,-0.87054,0.0001,14.91689]
[1778160270010,29.24,81108.55,0.0,-0.87012,0.0001,14.95162]
[1778160273701,29.24,81106.86,0.0,-0.87033,0.0001,14.93259]
[1778160276541,29.24,81104.56,0.0,-0.87056,0.0001,14.91355]
[1778160276701,29.24,81104.56,0.0,-0.87056,0.0001,14.91355]
[1778160277059,29.24,81103.57,0.0,-0.87066,0.0001,14.90548]
[1778160277971,29.24,81103.57,0.0,-0.87066,0.0001,14.90548]
[1778160278200,29.24,81103.57,0.0,-0.87066,0.0001,14.90548]
[1778160282243,29.24,81103.5,0.0,-0.87067,0.0001,14.90428]
[1778160282452,29.24,81103.07,0.0,-0.87072,0.0001,14.90054]
[1778160288136,29.24,81103.16,0.0,-0.87072,0.0001,14.90036]
[1778160290413,29.24,81104.86,0.0,-0.87055,0.0001,14.9142]
[1778160290451,29.24,81104.86,0.0,-0.87055,0.0001,14.9142]
[1778160291246,29.24,81104.86,0.0,-0.87055,0.0001,14.9142]
[1778160291300,29.24,81104.85,0.0,-0.87056,0.0001,14.91395]
[1778160291451,29.24,81104.85,0.0,-0.87056,0.0001,14.91395]
[1778160294615,29.24,81100.86,0.0,-0.87096,0.0001,14.88056]
[1778160294698,29.24,81100.86,0.0,-0.87096,0.0001,14.88056]
[1778160297943,29.24,81101.81,0.0,-0.87089,0.0001,14.88697]
[1778160297951,29.24,81101.81,0.0,-0.87089,0.0001,14.88697]
[1778160298206,29.23,81102.26,0.0,-0.87085,0.0001,14.89021]
[1778160301229,29.23,81090.84,0.0,-0.87203,0.0001,14.79367]
[1778160302236,29.23,81087.4,0.0,-0.87238,0.0001,14.76469]
[1778160303655,29.23,81087.73,0.0,-0.87235,0.0001,14.76708]
[1778160303739,29.23,81087.73,0.0,-0.87235,0.0001,14.76708]
[1778160305257,29.23,81070.55,0.0,-0.87409,0.0001,14.62376]
[1778160306264,29.23,81062.1,0.0,-0.87493,0.0001,14.55357]
[1778160307271,29.23,81059.82,0.0,-0.87516,0.0001,14.53463]
[1778160311299,29.23,81053.37,0.0,-0.8758,0.0001,14.48114]
[1778160315659,29.23,81051.96,0.0,-0.87594,0.0001,14.4697]
[1778160315705,29.23,81051.96,0.0,-0.87594,0.0001,14.4697]
[1778160315764,29.23,81051.96,0.0,-0.87594,0.0001,14.46974]
[1778160317341,29.23,81046.23,0.0,-0.87651,0.0001,14.42244]
[1778160318348,29.23,81041.88,0.0,-0.87693,0.0001,14.38662]
[1778160320369,29.23,81048.16,0.0,-0.87631,0.0001,14.43882]
[1778160322648,29.23,81049.79,0.0,-0.87615,0.0001,14.45237]
[1778160322705,29.23,81049.79,0.0,-0.87615,0.0001,14.45237]
[1778160323116,29.23,81049.79,0.0,-0.87615,0.0001,14.45237]
[1778160323201,29.23,81049.79,0.0,-0.87615,0.0001,14.45237]
[1778160328623,29.23,81046.73,0.0,-0.87645,0.0001,14.42739]
[1778160328699,29.23,81046.73,0.0,-0.87645,0.0001,14.42739]
[1778160329298,29.23,81046.73,0.0,-0.87645,0.0001,14.42739]
[1778160328800,29.23,81045.75,0.0,-0.87654,0.0001,14.41945]
[1778160329455,29.23,81045.75,0.0,-0.87654,0.0001,14.41945]
[1778160333314,29.23,81045.63,0.0,-0.87655,0.0001,14.41855]
[1778160333449,29.23,81044.13,0.0,-0.87673,0.0001,14.40215]
[1778160335954,29.23,81044.38,0.0,-0.8767,0.0001,14.40433]
[1778160336204,29.23,81044.38,0.0,-0.8767,0.0001,14.40433]
[1778160336278,29.23,81044.88,0.0,-0.87665,0.0001,14.40865]
[1778160336717,29.23,81044.88,0.0,-0.87665,0.0001,14.40865]
[1778160336952,29.23,81044.88,0.0,-0.87665,0.0001,14.40865]
[1778160340669,29.23,81041.81,0.0,-0.87695,0.0001,14.38356]
[1778160340701,29.23,81041.81,0.0,-0.87695,0.0001,14.38356]
[1778160340912,29.23,81041.81,0.0,-0.87695,0.0001,14.38356]
[1778160340953,29.23,81041.81,0.0,-0.87695,0.0001,14.38356]
[1778160341054,29.23,81040.72,0.0,-0.87705,0.0001,14.37477]
[1778160344539,29.23,81031.57,0.0,-0.87795,0.0001,14.2996]
[1778160345546,29.23,81019.86,0.0,-0.8791,0.0001,14.20291]
[1778160347561,29.23,81010.26,0.0,-0.88003,0.0001,14.12378]
[1778160348568,29.23,81014.68,0.0,-0.87961,0.0001,14.15968]
[1778160350582,29.23,81009.26,0.0,-0.88014,0.0001,14.1148]
[1778160352134,29.23,81009.26,0.0,-0.88014,0.0001,14.1148]
[1778160352199,29.23,81009.26,0.0,-0.88014,0.0001,14.1148]
[1778160352202,29.23,81008.44,0.0,-0.88023,0.0001,14.1073]
[1778160353344,29.23,81008.44,0.0,-0.88023,0.0001,14.1073]
[1778160353456,29.23,81008.27,0.0,-0.88024,0.0001,14.1059]
[1778160356050,29.23,81010.57,0.0,-0.88003,0.0001,14.12376]
[1778160356200,29.23,81010.57,0.0,-0.88003,0.0001,14.12376]
[1778160361701,29.23,81008.61,0.0,-0.88025,0.0001,14.10547]
[1778160361954,29.23,81008.61,0.0,-0.88025,0.0001,14.10547]
[1778160362050,29.23,81008.28,0.0,-0.88029,0.0001,14.1024]
[1778160362389,29.23,81008.28,0.0,-0.88029,0.0001,14.1024]
[1778160362451,29.23,81008.28,0.0,-0.88029,0.0001,14.1024]
[1778160364206,29.22,81011.82,0.0,-0.87995,0.0001,14.13113]
[1778160364454,29.22,81014.83,0.0,-0.87966,0.0001,14.15547]
[1778160368553,29.22,81015.21,0.0,-0.87964,0.0001,14.15691]
[1778160368701,29.22,81015.21,0.0,-0.87964,0.0001,14.15691]
[1778160368715,29.22,81014.69,0.0,-0.8797,0.0001,14.15221]
[1778160370708,29.22,81015.41,0.0,-0.87963,0.0001,14.15771]
[1778160370954,29.22,81015.41,0.0,-0.87963,0.0001,14.15771]
[1778160375764,29.22,81010.62,0.0,-0.88011,0.0001,14.11777]
[1778160376729,29.22,81010.62,0.0,-0.88011,0.0001,14.11777]
[1778160376952,29.22,81010.62,0.0,-0.88011,0.0001,14.11777]
[1778160377052,29.22,81008.05,0.0,-0.88035,0.0001,14.0967]
[1778160378960,29.22,81008.26,0.0,-0.88033,0.0001,14.0985]
[1778160379199,29.22,81008.26,0.0,-0.88033,0.0001,14.0985]
[1778160383650,29.22,81006.51,0.0,-0.8805,0.0001,14.08444]
[1778160383705,29.22,81006.51,0.0,-0.8805,0.0001,14.08444]
[1778160385547,29.22,81006.46,0.0,-0.8805,0.0001,14.08417]
[1778160385720,29.22,81006.46,0.0,-0.8805,0.0001,14.08417]
[1778160385834,29.22,81001.92,0.0,-0.88094,0.0001,14.04657]
[1778160387030,29.22,81001.92,0.0,-0.88094,0.0001,14.04657]
[1778160387207,29.22,81001.92,0.0,-0.88094,0.0001,14.04657]
[1778160392883,29.22,81001.17,0.0,-0.88105,0.0001,14.03614]
[1778160394775,29.22,80999.44,0.0,-0.88122,0.0001,14.02166]
[1778160394952,29.22,80999.44,0.0,-0.88122,0.0001,14.02166]
[1778160395049,29.22,80999.45,0.0,-0.88122,0.0001,14.02147]
[1778160397285,29.22,80996.9,0.0,-0.88147,0.0001,14.00031]
[1778160397451,29.22,80997.83,0.0,-0.88138,0.0001,14.00772]
[1778160399391,29.22,80998.66,0.0,-0.8813,0.0001,14.01431]
[1778160399450,29.22,80999.67,0.0,-0.88121,0.0001,14.02238]
[1778160401794,29.22,80999.34,0.0,-0.88125,0.0001,14.01924]
[1778160401950,29.22,80999.34,0.0,-0.88125,0.0001,14.01924]
[1778160403902,29.22,80998.13,0.0,-0.88137,0.0001,14.00892]
[1778160403949,29.22,80998.13,0.0,-0.88137,0.0001,14.00892]
[1778160403960,29.22,80997.38,0.0,-0.88144,0.0001,14.00259]
[1778160404452,29.22,80997.38,0.0,-0.88144,0.0001,14.00259]
[1778160404699,29.22,80997.38,0.0,-0.88144,0.0001,14.00259]
[1778160409589,29.22,80998.53,0.0,-0.88134,0.0001,14.0112]
[1778160409704,29.22,80998.53,0.0,-0.88134,0.0001,14.0112]
[1778160410477,29.21,80999.26,0.0,-0.88127,0.0001,14.01702]
[1778160410698,29.21,80999.26,0.0,-0.88127,0.0001,14.01702]
[1778160411009,29.21,81001.02,0.0,-0.8811,0.0001,14.03128]
[1778160412513,29.21,81001.73,0.0,-0.88104,0.0001,14.0369]
[1778160412698,29.21,81001.73,0.0,-0.88104,0.0001,14.0369]
[1778160415037,29.21,80997.34,0.0,-0.88147,0.0001,14.00031]
[1778160415999,29.21,80997.34,0.0,-0.88147,0.0001,14.00031]
[1778160416199,29.21,80997.34,0.0,-0.88147,0.0001,14.00031]
[1778160416245,29.21,80994.59,0.0,-0.88173,0.0001,13.97763]
[1778160416455,29.21,80994.59,0.0,-0.88173,0.0001,13.97763]
[1778160416700,29.21,80994.59,0.0,-0.88173,0.0001,13.97763]
[1778160419667,29.21,80994.27,0.0,-0.88177,0.0001,13.97466]
[1778160419704,29.21,80994.27,0.0,-0.88177,0.0001,13.97466]
[1778160421080,29.21,81000.24,0.0,-0.8812,0.0001,14.0234]
[1778160421846,29.21,81000.24,0.0,-0.8812,0.0001,14.0234]
[1778160422364,29.21,81009.12,0.0,-0.88034,0.0001,14.09613]
[1778160423093,29.21,81006.1,0.0,-0.88064,0.0001,14.07105]
[1778160424540,29.21,81004.77,0.0,-0.88077,0.0001,14.05989]
[1778160424881,29.21,81004.77,0.0,-0.88077,0.0001,14.05989]
[1778160425241,29.21,81004.77,0.0,-0.88077,0.0001,14.05989]
[1778160425314,29.21,81004.68,0.0,-0.88078,0.0001,14.05892]
[1778160429975,29.21,81002.29,0.0,-0.88101,0.0001,14.03962]
[1778160430202,29.21,81002.29,0.0,-0.88101,0.0001,14.03962]
[1778160431399,29.21,81001.88,0.0,-0.88104,0.0001,14.03646]
[1778160431449,29.21,81001.11,0.0,-0.88112,0.0001,14.02994]
[1778160432156,29.21,81000.92,0.0,-0.88114,0.0001,14.02819]
[1778160434170,29.21,80994.77,0.0,-0.88174,0.0001,13.97741]
[1778160435603,29.21,80995.45,0.0,-0.88167,0.0001,13.98287]
[1778160435699,29.21,80995.45,0.0,-0.88167,0.0001,13.98287]
[1778160437193,29.21,80990.15,0.0,-0.88218,0.0001,13.93921]
[1778160438199,29.21,80987.32,0.0,-0.88246,0.0001,13.91598]
[1778160440151,29.21,80987.15,0.0,-0.88247,0.0001,13.91456]
[1778160440200,29.21,80987.15,0.0,-0.88247,0.0001,13.91456]
[1778160441220,29.21,80980.39,0.0,-0.88312,0.0001,13.85922]
[1778160442227,29.21,80974.99,0.0,-0.88363,9e-05,13.81515]
[1778160443234,29.21,80966.01,0.0,-0.88448,9e-05,13.742]
[1778160444241,29.21,80965.34,0.0,-0.88454,9e-05,13.73676]
[1778160444951,29.21,80965.34,0.0,-0.88454,9e-05,13.73676]
[1778160445248,29.21,80966.31,0.0,-0.88445,9e-05,13.74491]
[1778160447261,29.21,80967.08,0.0,-0.88437,9e-05,13.7514]
[1778160447450,29.21,80967.08,0.0,-0.88437,9e-05,13.7514]
[1778160452673,29.21,80964.49,0.0,-0.88463,9e-05,13.72728]
[1778160452698,29.21,80964.49,0.0,-0.88463,9e-05,13.72728]
[1778160454638,29.21,80964.82,0.0,-0.88459,9e-05,13.7304]
[1778160454698,29.21,80964.82,0.0,-0.88459,9e-05,13.7304]
[1778160456023,29.21,80964.36,0.0,-0.88463,9e-05,13.72686]
[1778160456200,29.21,80964.36,0.0,-0.88463,9e-05,13.72686]
[1778160456327,29.21,80961.71,0.0,-0.88488,9e-05,13.70548]
[1778160456676,29.21,80961.71,0.0,-0.88488,9e-05,13.70548]
[1778160457334,29.21,80956.45,0.0,-0.88537,9e-05,13.66289]
[1778160460316,29.22,80955.16,0.0,-0.88549,9e-05,13.65302]
[1778160465390,29.22,80953.11,0.0,-0.88566,9e-05,13.63825]
[1778160468756,29.22,80951.5,0.0,-0.8858,9e-05,13.62614]
[1778160468950,29.22,80951.5,0.0,-0.8858,9e-05,13.62614]
[1778160470425,29.22,80941.84,0.0,-0.88669,9e-05,13.5484]
[1778160472439,29.22,80940.16,0.0,-0.88684,9e-05,13.53574]
[1778160472697,29.22,80940.16,0.0,-0.88684,9e-05,13.53574]
[1778160472949,29.22,80940.16,0.0,-0.88684,9e-05,13.53574]
[1778160473201,29.22,80940.16,0.0,-0.88684,9e-05,13.53574]
[1778160473449,29.22,80940.16,0.0,-0.88684,9e-05,13.53574]
[1778160473446,29.22,80940.11,0.0,-0.88684,9e-05,13.53543]
[1778160478481,29.22,80945.17,0.0,-0.88636,9e-05,13.577]
[1778160479966,29.22,80946.88,0.0,-0.8862,9e-05,13.59093]
[1778160480199,29.22,80946.88,0.0,-0.8862,9e-05,13.59093]
[1778160482672,29.22,80945.66,0.0,-0.88632,9e-05,13.58103]
[1778160482704,29.22,80945.66,0.0,-0.88632,9e-05,13.58103]
[1778160483492,29.22,80945.66,0.0,-0.88632,9e-05,13.58103]
[1778160483699,29.22,80944.05,0.0,-0.88647,9e-05,13.56806]
[1778160483789,29.22,80944.6,0.0,-0.88641,9e-05,13.57259]
[1778160489257,29.23,80945.35,0.0,-0.88633,9e-05,13.58004]
[1778160489450,29.23,80945.35,0.0,-0.88633,9e-05,13.58004]
[1778160495604,29.23,80942.57,0.0,-0.88654,9e-05,13.56123]
[1778160500639,29.23,80942.67,0.0,-0.88651,9e-05,13.56437]
[1778160504667,29.24,80933.76,0.0,-0.88731,9e-05,13.49393]
[1778160505965,29.24,80933.76,0.0,-0.88731,9e-05,13.49393]
[1778160506199,29.24,80933.76,0.0,-0.88731,9e-05,13.49393]
[1778160507613,29.24,80930.97,0.0,-0.88757,9e-05,13.47152]
[1778160507698,29.24,80930.97,0.0,-0.88757,9e-05,13.47152]
[1778160507712,29.24,80930.95,0.0,-0.88757,9e-05,13.47152]
[1778160509702,29.24,80923.91,0.0,-0.88822,9e-05,13.41488]
[1778160511716,29.24,80930.27,0.0,-0.88765,9e-05,13.4625]
[1778160513412,29.24,80930.27,0.0,-0.88765,9e-05,13.4625]
[1778160513449,29.24,80930.27,0.0,-0.88765,9e-05,13.4625]
[1778160518353,29.24,80935.34,0.0,-0.88717,9e-05,13.50513]
[1778160518452,29.24,80935.34,0.0,-0.88717,9e-05,13.50513]
[1778160518507,29.24,80940.87,0.0,-0.88664,9e-05,13.55098]
[1778160519785,29.24,80940.19,0.0,-0.8867,9e-05,13.54547]
[1778160519948,29.24,80940.19,0.0,-0.8867,9e-05,13.54547]
[1778160520052,29.24,80940.67,0.0,-0.88665,9e-05,13.55027]
[1778160525814,29.25,80941.87,0.0,-0.8865,9e-05,13.56265]
[1778160530862,29.25,80943.37,0.0,-0.88634,9e-05,13.57655]
[1778160530948,29.25,80943.37,0.0,-0.88634,9e-05,13.57655]
[1778160536894,29.25,80941.84,0.0,-0.88645,9e-05,13.56701]
[1778160537923,29.25,80941.84,0.0,-0.88645,9e-05,13.56701]
[1778160537950,29.25,80941.84,0.0,-0.88645,9e-05,13.56701]
[1778160538486,29.25,80941.84,0.0,-0.88645,9e-05,13.56701]
[1778160538551,29.25,80942.09,0.0,-0.88642,9e-05,13.56947]
[1778160538697,29.25,80942.09,0.0,-0.88642,9e-05,13.56947]
[1778160543943,29.26,80949.21,0.0,-0.88573,9e-05,13.62976]
[1778160544950,29.26,80956.08,0.0,-0.88508,9e-05,13.68593]
[1778160546261,29.26,80956.08,0.0,-0.88508,9e-05,13.68593]
[1778160546450,29.26,80956.08,0.0,-0.88508,9e-05,13.68593]
[1778160549985,29.26,80962.56,0.0,-0.88446,9e-05,13.7399]
[1778160551692,29.26,80962.71,0.0,-0.88444,9e-05,13.7413]
[1778160551700,29.26,80962.71,0.0,-0.88444,9e-05,13.7413]
[1778160554013,29.26,80953.31,0.0,-0.88532,9e-05,13.66541]
[1778160555213,29.26,80953.31,0.0,-0.88532,9e-05,13.66541]
[1778160555450,29.26,80953.31,0.0,-0.88532,9e-05,13.66541]
[1778160556111,29.26,80951.76,0.0,-0.88546,9e-05,13.6531]
[1778160556200,29.26,80951.76,0.0,-0.88546,9e-05,13.6531]
[1778160556208,29.26,80951.95,0.0,-0.88544,9e-05,13.65495]
[1778160562069,29.27,80954.2,0.0,-0.88521,9e-05,13.67512]
[1778160563493,29.27,80954.2,0.0,-0.88521,9e-05,13.67512]
[1778160563698,29.27,80953.58,0.0,-0.88526,9e-05,13.67037]
[1778160569118,29.27,80954.12,0.0,-0.88519,9e-05,13.67655]
[1778160570040,29.27,80954.12,0.0,-0.88519,9e-05,13.67655]
[1778160570203,29.27,80954.12,0.0,-0.88519,9e-05,13.67655]
[1778160572241,29.27,80956.31,0.0,-0.88501,9e-05,13.69068]
[1778160572448,29.27,80956.31,0.0,-0.88501,9e-05,13.69068]
[1778160572549,29.27,80956.19,0.0,-0.88501,9e-05,13.68997]
[1778160576511,29.27,80957.56,0.0,-0.88488,9e-05,13.70191]
[1778160576699,29.27,80961.27,0.0,-0.88452,9e-05,13.73232]
[1778160582209,29.27,80960.26,0.0,-0.8846,9e-05,13.7253]
[1778160584863,29.27,80963.27,0.0,-0.88432,9e-05,13.75017]
[1778160584950,29.27,80963.27,0.0,-0.88432,9e-05,13.75017]
[1778160587715,29.27,80964.13,0.0,-0.88423,9e-05,13.75763]
[1778160587947,29.27,80964.13,0.0,-0.88423,9e-05,13.75763]
[1778160588251,29.27,80964.16,0.0,-0.88422,9e-05,13.75803]
[1778160591295,29.27,80967.91,0.0,-0.88387,9e-05,13.78887]
[1778160591448,29.27,80967.91,0.0,-0.88387,9e-05,13.78887]
[1778160597314,29.28,80963.17,0.0,-0.88431,9e-05,13.751]
[1778160598152,29.28,80963.17,0.0,-0.88431,9e-05,13.751]
[1778160598200,29.28,80963.17,0.0,-0.88431,9e-05,13.751]
[1778160599996,29.28,80959.32,0.0,-0.88466,9e-05,13.72006]
[1778160600200,29.28,80959.32,0.0,-0.88466,9e-05,13.72006]
[1778160600335,29.28,80961.26,0.0,-0.88448,9e-05,13.73605]
[1778160602254,29.28,80963.67,0.0,-0.88425,9e-05,13.75584]
[1778160602448,29.28,80963.67,0.0,-0.88425,9e-05,13.75584]
[1778160604363,29.28,80955.53,0.0,-0.88501,9e-05,13.69008]
[1778160605758,29.28,80958.24,0.0,-0.88475,9e-05,13.71235]
[1778160605958,29.28,80958.24,0.0,-0.88475,9e-05,13.71235]
[1778160606377,29.28,80955.3,0.0,-0.88503,9e-05,13.68866]
[1778160608026,29.28,80952.1,0.0,-0.88533,9e-05,13.66291]
[1778160608202,29.28,80952.1,0.0,-0.88533,9e-05,13.66291]
[1778160609398,29.28,80945.3,0.0,-0.88595,9e-05,13.60832]
[1778160611412,29.28,80954.15,0.0,-0.88512,9e-05,13.68089]
[1778160612201,29.28,80954.15,0.0,-0.88512,9e-05,13.68089]
[1778160612419,29.28,80946.38,0.0,-0.88584,9e-05,13.61808]
[1778160613434,29.28,80940.37,0.0,-0.8864,9e-05,13.56971]
[1778160615127,29.28,80939.86,0.0,-0.88644,9e-05,13.56601]
[1778160617169,29.28,80936.83,0.0,-0.88672,9e-05,13.54156]
[1778160617202,29.28,80936.83,0.0,-0.88672,9e-05,13.54156]
[1778160620199,29.28,80941.1,0.0,-0.88632,9e-05,13.57636]
[1778160620448,29.28,80941.1,0.0,-0.88632,9e-05,13.57636]
[1778160620483,29.28,80942.89,0.0,-0.88615,9e-05,13.59089]
[1778160621791,29.28,80943.18,0.0,-0.88613,9e-05,13.59324]
[1778160621949,29.28,80943.18,0.0,-0.88613,9e-05,13.59324]
[1778160622501,29.28,80937.46,0.0,-0.88666,9e-05,13.54689]
[1778160626529,29.28,80944.3,0.0,-0.88602,9e-05,13.60257]
[1778160627271,29.28,80944.3,0.0,-0.88602,9e-05,13.60257]
[1778160627449,29.28,80944.3,0.0,-0.88602,9e-05,13.60257]
[1778160629526,29.28,80945.9,0.0,-0.88587,9e-05,13.6155]
[1778160629550,29.28,80945.05,0.0,-0.88595,9e-05,13.60858]
[1778160629699,29.28,80945.05,0.0,-0.88595,9e-05,13.60858]
[1778160633240,29.28,80945.03,0.0,-0.88598,9e-05,13.60417]
[1778160633448,29.28,80945.03,0.0,-0.88598,9e-05,13.60417]
[1778160634586,29.28,80952.04,0.0,-0.88533,9e-05,13.66105]
[1778160635593,29.28,80957.5,0.0,-0.88481,9e-05,13.70573]
[1778160636394,29.28,80957.5,0.0,-0.88481,9e-05,13.70573]
[1778160636449,29.28,80957.5,0.0,-0.88481,9e-05,13.70573]
[1778160638327,29.28,80960.09,0.0,-0.88456,9e-05,13.72728]
[1778160638450,29.28,80960.09,0.0,-0.88456,9e-05,13.72728]
[1778160638614,29.28,80960.28,0.0,-0.88454,9e-05,13.72907]
[1778160640630,29.28,80953.39,0.0,-0.88518,9e-05,13.67358]
[1778160640673,29.28,80953.39,0.0,-0.88518,9e-05,13.67358]
[1778160640698,29.28,80953.39,0.0,-0.88518,9e-05,13.67358]
[1778160644104,29.29,80949.54,0.0,-0.88553,9e-05,13.64342]
[1778160644201,29.29,80949.54,0.0,-0.88553,9e-05,13.64342]
[1778160644327,29.29,80949.54,0.0,-0.88553,9e-05,13.64342]
[1778160644448,29.29,80949.54,0.0,-0.88553,9e-05,13.64342]
[1778160644658,29.29,80947.56,0.0,-0.88571,9e-05,13.62776]
[1778160646672,29.29,80952.03,0.0,-0.88528,9e-05,13.66486]
[1778160648154,29.29,80952.03,0.0,-0.88528,9e-05,13.66486]
[1778160648198,29.29,80952.03,0.0,-0.88528,9e-05,13.66486]
[1778160653721,29.29,80958.46,0.0,-0.88465,9e-05,13.71953]
[1778160655083,29.29,80958.46,0.0,-0.88465,9e-05,13.71953]
[1778160655090,29.29,80953.8,0.0,-0.88508,9e-05,13.68233]
[1778160657749,29.29,80946.9,0.0,-0.88572,9e-05,13.62702]
[1778160659969,29.3,80952.28,0.0,-0.8852,9e-05,13.67187]
[1778160660770,29.3,80944.66,0.0,-0.88591,9e-05,13.61004]
[1778160661777,29.3,80939.87,0.0,-0.88636,9e-05,13.57159]
[1778160663791,29.3,80931.55,0.0,-0.88712,9e-05,13.50481]
[1778160664799,29.3,80921.92,0.0,-0.88801,9e-05,13.42715]
[1778160665805,29.3,80915.45,0.0,-0.8886,9e-05,13.37516]
[1778160666709,29.3,80915.45,0.0,-0.8886,9e-05,13.37516]
[1778160666812,29.3,80913.57,0.0,-0.88877,9e-05,13.36032]
[1778160667819,29.3,80903.93,0.0,-0.88965,9e-05,13.2831]
[1778160669492,29.3,80903.93,0.0,-0.88965,9e-05,13.2831]
[1778160669529,29.3,80903.39,0.0,-0.88969,9e-05,13.27968]
[1778160674868,29.3,80912.23,0.0,-0.88887,9e-05,13.35218]
[1778160676882,29.3,80921.39,0.0,-0.88802,9e-05,13.42654]
[1778160678896,29.3,80930.58,0.0,-0.88716,9e-05,13.50145]
[1778160681923,29.3,80934.94,0.0,-0.88675,9e-05,13.53738]
[1778160682930,29.3,80943.45,0.0,-0.88595,9e-05,13.60646]
[1778160683940,29.3,80933.66,0.0,-0.88686,9e-05,13.52735]
[1778160684945,29.3,80915.99,0.0,-0.88849,9e-05,13.38473]
[1778160685952,29.31,80909.8,0.0,-0.88906,9e-05,13.33505]
[1778160686959,29.31,80910.14,0.0,-0.88902,9e-05,13.33816]
[1778160689331,29.31,80910.25,0.0,-0.88901,9e-05,13.3395]
[1778160689450,29.31,80910.25,0.0,-0.88901,9e-05,13.3395]
[1778160689480,29.31,80909.94,0.0,-0.88903,9e-05,13.33786]
[1778160694008,29.31,80904.86,0.0,-0.88951,9e-05,13.29407]
[1778160695015,29.31,80898.8,0.0,-0.89006,9e-05,13.24537]
[1778160697029,29.31,80899.64,0.0,-0.88998,9e-05,13.25251]
[1778160700052,29.31,80906.53,0.0,-0.88935,9e-05,13.30821]
[1778160703073,29.31,80901.81,0.0,-0.88978,9e-05,13.27035]
[1778160704086,29.31,80892.11,0.0,-0.89066,9e-05,13.19251]
[1778160705130,29.31,80882.24,0.0,-0.89155,9e-05,13.11355]
[1778160706103,29.31,80885.52,0.0,-0.89125,9e-05,13.14003]
[1778160708117,29.31,80880.78,0.0,-0.89167,9e-05,13.10302]
[1778160713152,29.31,80880.92,0.0,-0.89164,9e-05,13.10573]
[1778160718187,29.32,80880.67,0.0,-0.89164,9e-05,13.10533]
[1778160720201,29.32,80886.16,0.0,-0.89114,9e-05,13.14986]
[1778160724229,29.32,80891.89,0.0,-0.89061,9e-05,13.19663]
[1778160725236,29.32,80876.57,0.0,-0.89199,9e-05,13.07398]
[1778160726255,29.32,80856.38,0.0,-0.89379,9e-05,12.91352]
[1778160727014,29.32,80856.38,0.0,-0.89379,9e-05,12.91352]
[1778160727258,29.32,80841.04,0.0,-0.89514,9e-05,12.79185]
[1778160728264,29.32,80836.54,0.0,-0.89553,9e-05,12.75654]
[1778160730171,29.32,80832.44,0.0,-0.89589,9e-05,12.72407]
[1778160733304,29.32,80811.14,0.0,-0.89772,9e-05,12.55822]
[1778160734309,29.32,80803.65,0.0,-0.89836,9e-05,12.49998]
[1778160736324,29.33,80798.51,0.0,-0.89876,9e-05,12.46317]
[1778160737337,29.33,80793.08,0.0,-0.89922,9e-05,12.42095]
[1778160738349,29.34,80773.04,0.0,-0.90088,8e-05,12.26812]
[1778160739353,29.34,80767.33,0.0,-0.9013,8e-05,12.22971]
[1778160742377,29.36,80777.84,0.0,-0.90026,8e-05,12.32463]
[1778160743399,29.37,80795.09,0.0,-0.89874,9e-05,12.46457]
[1778160744399,29.37,80801.93,0.0,-0.89815,9e-05,12.51852]
[1778160745408,29.37,80824.82,0.0,-0.89616,9e-05,12.69943]
[1778160746416,29.37,80831.5,0.0,-0.89557,9e-05,12.75261]
[1778160747423,29.37,80839.64,0.0,-0.89485,9e-05,12.81737]
[1778160749438,29.37,80828.57,0.0,-0.89582,9e-05,12.73029]
[1778160750444,29.37,80814.21,0.0,-0.89707,9e-05,12.61692]
[1778160751451,29.37,80815.99,0.0,-0.89694,9e-05,12.62731]
[1778160755479,29.38,80825.73,0.0,-0.89607,9e-05,12.70615]
[1778160757776,29.38,80828.35,0.0,-0.89583,9e-05,12.72725]
[1778160758503,29.38,80838.52,0.0,-0.89493,9e-05,12.80843]
[1778160759457,29.38,80838.52,0.0,-0.89493,9e-05,12.80843]
[1778160759507,29.38,80834.14,0.0,-0.89531,9e-05,12.77402]
[1778160764542,29.38,80821.56,0.0,-0.8964,9e-05,12.67617]
[1778160765549,29.38,80806.93,0.0,-0.89766,9e-05,12.56144]
[1778160766558,29.38,80808.37,0.0,-0.89753,9e-05,12.57293]
[1778160768572,29.38,80802.66,0.0,-0.89802,9e-05,12.52836]
[1778160771401,29.38,80804.16,0.0,-0.89789,9e-05,12.54058]
[1778160773612,29.38,80813.73,0.0,-0.89706,9e-05,12.61631]
[1778160774620,29.38,80826.3,0.0,-0.89596,9e-05,12.71597]
[1778160775626,29.38,80838.08,0.0,-0.89492,9e-05,12.80952]
[1778160776633,29.39,80844.39,0.0,-0.89436,9e-05,12.85978]
[1778160778647,29.39,80839.96,0.0,-0.89475,9e-05,12.82504]
[1778160780661,29.39,80847.44,0.0,-0.89408,9e-05,12.88482]
[1778160782675,29.39,80855.71,0.0,-0.89334,9e-05,12.9508]
[1778160783237,29.39,80855.71,0.0,-0.89334,9e-05,12.9508]
[1778160785451,29.39,80852.65,0.0,-0.89361,9e-05,12.92668]
[1778160785696,29.39,80837.84,0.0,-0.89492,9e-05,12.80937]
[1778160786703,29.39,80820.41,0.0,-0.89644,9e-05,12.67196]
[1778160787710,29.39,80826.73,0.0,-0.89588,9e-05,12.72234]
[1778160789727,29.39,80828.63,0.0,-0.89571,9e-05,12.73817]
[1778160790755,29.39,80819.43,0.0,-0.89651,9e-05,12.66599]
[1778160791749,29.39,80809.92,0.0,-0.89733,9e-05,12.59117]
[1778160792756,29.39,80821.36,0.0,-0.89634,9e-05,12.68144]
[1778160793337,29.39,80821.36,0.0,-0.89634,9e-05,12.68144]
[1778160793763,29.39,80828.01,0.0,-0.89575,9e-05,12.73442]
[1778160794279,29.39,80828.01,0.0,-0.89575,9e-05,12.73442]
[1778160794770,29.39,80843.6,0.0,-0.89438,9e-05,12.8582]
[1778160795777,29.39,80845.91,0.0,-0.89417,9e-05,12.87675]
[1778160797791,29.39,80835.58,0.0,-0.89507,9e-05,12.79536]
[1778160799805,29.39,80838.26,0.0,-0.89483,9e-05,12.81722]
[1778160800812,29.39,80849.33,0.0,-0.89385,9e-05,12.90525]
[1778160801819,29.39,80852.49,0.0,-0.89357,9e-05,12.9305]
[1778160802828,29.4,80859.97,0.0,-0.8929,9e-05,12.99048]
[1778160803833,29.4,80870.65,0.0,-0.89194,9e-05,13.07599]
[1778160805463,29.4,80870.65,0.0,-0.89194,9e-05,13.07599]
[1778160805515,29.4,80869.67,0.0,-0.89202,9e-05,13.06884]
[1778160807144,29.4,80869.88,0.0,-0.892,9e-05,13.07052]
[1778160807210,29.4,80869.88,0.0,-0.892,9e-05,13.07052]
[1778160807308,29.4,80869.83,0.0,-0.892,9e-05,13.07079]
[1778160810882,29.4,80862.92,0.0,-0.8926,9e-05,13.01676]
[1778160811889,29.4,80855.9,0.0,-0.89325,9e-05,12.95715]
[1778160814910,29.4,80850.54,0.0,-0.89371,9e-05,12.91609]
[1778160816924,29.4,80846.01,0.0,-0.8941,9e-05,12.88126]
[1778160820952,29.41,80837.26,0.0,-0.89485,9e-05,12.81391]
[1778160823975,29.41,80841.74,0.0,-0.89445,9e-05,12.85016]
[1778160824981,29.41,80852.31,0.0,-0.89351,9e-05,12.93425]
[1778160825988,29.41,80845.74,0.0,-0.89409,9e-05,12.88233]
[1778160827741,29.41,80845.74,0.0,-0.89409,9e-05,12.88233]
[1778160827762,29.41,80832.82,0.0,-0.89522,9e-05,12.7803]
[1778160827951,29.41,80832.82,0.0,-0.89522,9e-05,12.7803]
[1778160828204,29.41,80832.82,0.0,-0.89522,9e-05,12.7803]
[1778160828451,29.41,80832.82,0.0,-0.89522,9e-05,12.7803]
[1778160828550,29.41,80830.48,0.0,-0.89542,9e-05,12.76211]
[1778160830569,29.41,80829.35,0.0,-0.89552,9e-05,12.75319]
[1778160830700,29.41,80829.35,0.0,-0.89552,9e-05,12.75319]
[1778160833869,29.41,80832.45,0.0,-0.89524,9e-05,12.77871]
[1778160833037,29.41,80837.28,0.0,-0.89481,9e-05,12.81724]
[1778160833878,29.41,80837.28,0.0,-0.89481,9e-05,12.81724]
[1778160833952,29.41,80837.28,0.0,-0.89481,9e-05,12.81724]
[1778160834807,29.41,80837.28,0.0,-0.89481,9e-05,12.81724]
[1778160834855,29.41,80836.8,0.0,-0.89485,9e-05,12.81397]
[1778160834949,29.41,80836.8,0.0,-0.89485,9e-05,12.81397]
[1778160838360,29.41,80833.92,0.0,-0.8951,9e-05,12.79167]
[1778160838452,29.41,80833.92,0.0,-0.8951,9e-05,12.79167]
[1778160838519,29.41,80837.02,0.0,-0.89482,9e-05,12.81672]
[1778160839556,29.41,80837.02,0.0,-0.89482,9e-05,12.81672]
[1778160839699,29.41,80837.02,0.0,-0.89482,9e-05,12.81672]
[1778160841093,29.41,80818.9,0.0,-0.8964,9e-05,12.67412]
[1778160843107,29.41,80827.47,0.0,-0.89565,9e-05,12.74147]
[1778160848142,29.42,80832.33,0.0,-0.89521,9e-05,12.78163]
[1778160850243,29.42,80835.02,0.0,-0.89497,9e-05,12.80323]
[1778160850297,29.42,80835.02,0.0,-0.89497,9e-05,12.80323]
[1778160850451,29.42,80835.02,0.0,-0.89497,9e-05,12.80323]
[1778160850499,29.42,80834.91,0.0,-0.89497,9e-05,12.80288]
[1778160851163,29.42,80840.07,0.0,-0.89452,9e-05,12.84371]
[1778160852170,29.42,80845.19,0.0,-0.89406,9e-05,12.88451]
[1778160853177,29.42,80845.39,0.0,-0.89404,9e-05,12.8864]
[1778160854184,29.42,80841.19,0.0,-0.89441,9e-05,12.85313]
[1778160855301,29.42,80841.19,0.0,-0.89441,9e-05,12.85313]
[1778160855453,29.42,80841.19,0.0,-0.89441,9e-05,12.85313]
[1778160855491,29.42,80841.19,0.0,-0.89441,9e-05,12.85313]
[1778160855700,29.42,80841.19,0.0,-0.89441,9e-05,12.85313]
[1778160855795,29.42,80839.45,0.0,-0.89456,9e-05,12.83965]
[1778160856200,29.42,80835.02,0.0,-0.89495,9e-05,12.8046]
[1778160858213,29.42,80821.88,0.0,-0.89609,9e-05,12.70156]
[1778160859220,29.42,80824.93,0.0,-0.89582,9e-05,12.72601]
[1778160860482,29.42,80824.93,0.0,-0.89582,9e-05,12.72601]
[1778160860702,29.42,80824.93,0.0,-0.89582,9e-05,12.72601]
[1778160860736,29.42,80824.93,0.0,-0.89582,9e-05,12.72601]
[1778160860836,29.42,80828.91,0.0,-0.89547,9e-05,12.75777]
[1778160860953,29.42,80828.91,0.0,-0.89547,9e-05,12.75777]
[1778160862339,29.42,80827.52,0.0,-0.89559,9e-05,12.7471]
[1778160862452,29.42,80827.52,0.0,-0.89559,9e-05,12.7471]
[1778160864255,29.42,80821.39,0.0,-0.89611,9e-05,12.69969]
[1778160866117,29.42,80820.11,0.0,-0.89622,9e-05,12.68997]
[1778160866200,29.42,80820.11,0.0,-0.89622,9e-05,12.68997]
[1778160866661,29.42,80820.11,0.0,-0.89622,9e-05,12.68997]
[1778160866701,29.42,80820.11,0.0,-0.89622,9e-05,12.68997]
[1778160866769,29.42,80820.11,0.0,-0.89622,9e-05,12.68997]
[1778160866801,29.42,80823.4,0.0,-0.89593,9e-05,12.71629]
[1778160866958,29.42,80823.4,0.0,-0.89593,9e-05,12.71629]
[1778160867264,29.42,80823.4,0.0,-0.89593,9e-05,12.71629]
[1778160867451,29.42,80823.4,0.0,-0.89593,9e-05,12.71629]
[1778160871501,29.43,80823.79,0.0,-0.89588,9e-05,12.72079]
[1778160871701,29.43,80823.79,0.0,-0.89588,9e-05,12.72079]
[1778160871803,29.43,80823.79,0.0,-0.89588,9e-05,12.72079]
[1778160871904,29.43,80824.14,0.0,-0.89587,9e-05,12.7197]
[1778160871954,29.43,80824.14,0.0,-0.89587,9e-05,12.7197]
[1778160872317,29.43,80824.14,0.0,-0.89587,9e-05,12.7197]
[1778160872451,29.43,80824.14,0.0,-0.89587,9e-05,12.7197]
[1778160874194,29.43,80821.56,0.0,-0.89609,9e-05,12.7]
[1778160874201,29.43,80821.56,0.0,-0.89609,9e-05,12.7]
[1778160879363,29.43,80807.03,0.0,-0.89733,9e-05,12.58727]
[1778160880370,29.43,80801.85,0.0,-0.89778,9e-05,12.54662]
[1778160882613,29.43,80801.88,0.0,-0.89778,9e-05,12.54694]
[1778160882700,29.43,80801.88,0.0,-0.89778,9e-05,12.54694]
[1778160882800,29.43,80800.31,0.0,-0.89791,9e-05,12.5347]
[1778160883391,29.43,80807.41,0.0,-0.8973,9e-05,12.59052]
[1778160885666,29.43,80810.81,0.0,-0.897,9e-05,12.61725]
[1778160885704,29.43,80810.81,0.0,-0.897,9e-05,12.61725]
[1778160886412,29.43,80816.71,0.0,-0.89649,9e-05,12.66362]
[1778160887592,29.43,80816.71,0.0,-0.89649,9e-05,12.66362]
[1778160887700,29.43,80816.71,0.0,-0.89649,9e-05,12.66362]
[1778160888255,29.43,80818.54,0.0,-0.89633,9e-05,12.67841]
[1778160888372,29.43,80818.54,0.0,-0.89633,9e-05,12.67841]
[1778160888450,29.43,80818.54,0.0,-0.89633,9e-05,12.67841]
[1778160888471,29.43,80821.1,0.0,-0.8961,9e-05,12.69895]
[1778160889435,29.43,80812.83,0.0,-0.89682,9e-05,12.63418]
[1778160891079,29.43,80810.9,0.0,-0.89698,9e-05,12.61901]
[1778160891204,29.43,80810.9,0.0,-0.89698,9e-05,12.61901]
[1778160891760,29.43,80810.9,0.0,-0.89698,9e-05,12.61901]
[1778160891856,29.43,80809.94,0.0,-0.89706,9e-05,12.61236]
[1778160891951,29.43,80809.94,0.0,-0.89706,9e-05,12.61236]
[1778160892014,29.43,80809.94,0.0,-0.89706,9e-05,12.61236]
[1778160892200,29.43,80809.94,0.0,-0.89706,9e-05,12.61236]
[1778160897753,29.44,80812.37,0.0,-0.89682,9e-05,12.63378]
[1778160897775,29.44,80814.29,0.0,-0.89665,9e-05,12.64933]
[1778160897953,29.44,80814.29,0.0,-0.89665,9e-05,12.64933]
[1778160898684,29.44,80814.29,0.0,-0.89665,9e-05,12.64933]
[1778160898701,29.44,80814.29,0.0,-0.89665,9e-05,12.64933]
[1778160901542,29.44,80820.21,0.0,-0.89612,9e-05,12.69766]
[1778160902379,29.44,80820.21,0.0,-0.89612,9e-05,12.69766]
[1778160902449,29.44,80820.21,0.0,-0.89612,9e-05,12.69766]
[1778160902549,29.44,80818.99,0.0,-0.89622,9e-05,12.68842]
[1778160903434,29.44,80818.99,0.0,-0.89622,9e-05,12.68842]
[1778160903449,29.44,80818.99,0.0,-0.89622,9e-05,12.68842]
[1778160903501,29.44,80818.99,0.0,-0.89622,9e-05,12.68842]
[1778160903703,29.44,80818.99,0.0,-0.89622,9e-05,12.68842]
[1778160903770,29.44,80810.56,0.0,-0.89695,9e-05,12.62202]
[1778160904563,29.44,80809.72,0.0,-0.89702,9e-05,12.61545]
[1778160906577,29.44,80821.54,0.0,-0.89599,9e-05,12.70898]
[1778160907336,29.44,80821.54,0.0,-0.89599,9e-05,12.70898]
[1778160907451,29.44,80821.54,0.0,-0.89599,9e-05,12.70898]
[1778160907933,29.44,80821.54,0.0,-0.89599,9e-05,12.70898]
[1778160907584,29.44,80819.7,0.0,-0.89615,9e-05,12.69439]
[1778160907950,29.44,80819.7,0.0,-0.89615,9e-05,12.69439]
[1778160908117,29.44,80819.7,0.0,-0.89615,9e-05,12.69439]
[1778160908199,29.44,80819.7,0.0,-0.89615,9e-05,12.69439]
[1778160911887,29.44,80815.09,0.0,-0.89655,9e-05,12.65844]
[1778160911931,29.44,80810.22,0.0,-0.89697,9e-05,12.62013]
[1778160911952,29.44,80810.22,0.0,-0.89697,9e-05,12.62013]
[1778160912328,29.44,80810.22,0.0,-0.89697,9e-05,12.62013]
[1778160912453,29.44,80810.22,0.0,-0.89697,9e-05,12.62013]
[1778160912619,29.44,80809.74,0.0,-0.89701,9e-05,12.6164]
[1778160916655,29.44,80823.51,0.0,-0.89581,9e-05,12.72544]
[1778160917662,29.44,80829.58,0.0,-0.89527,9e-05,12.77368]
[1778160918669,29.44,80838.19,0.0,-0.89451,9e-05,12.842]
[1778160919676,29.44,80840.35,0.0,-0.89432,9e-05,12.85969]
[1778160921445,29.44,80840.42,0.0,-0.8943,9e-05,12.86081]
[1778160921703,29.44,80840.42,0.0,-0.8943,9e-05,12.86081]
[1778160921803,29.44,80840.06,0.0,-0.89433,9e-05,12.85853]
[1778160922131,29.44,80840.06,0.0,-0.89433,9e-05,12.85853]
[1778160922199,29.44,80840.06,0.0,-0.89433,9e-05,12.85853]
[1778160923704,29.45,80834.19,0.0,-0.89483,9e-05,12.81323]
[1778160924711,29.45,80825.75,0.0,-0.89557,9e-05,12.74723]
[1778160925718,29.45,80811.39,0.0,-0.89682,9e-05,12.63401]
[1778160926725,29.45,80815.01,0.0,-0.8965,9e-05,12.66251]
[1778160929557,29.45,80818.85,0.0,-0.89616,9e-05,12.69317]
[1778160929705,29.45,80818.85,0.0,-0.89616,9e-05,12.69317]
[1778160929746,29.45,80817.41,0.0,-0.89628,9e-05,12.68224]
[1778160930129,29.45,80817.41,0.0,-0.89628,9e-05,12.68224]
[1778160930201,29.45,80817.41,0.0,-0.89628,9e-05,12.68224]
[1778160935788,29.45,80813.03,0.0,-0.89668,9e-05,12.64447]
[1778160936305,29.45,80813.03,0.0,-0.89668,9e-05,12.64447]
[1778160936451,29.45,80813.03,0.0,-0.89668,9e-05,12.64447]
[1778160936795,29.45,80816.35,0.0,-0.8964,9e-05,12.67062]
[1778160937063,29.45,80816.35,0.0,-0.8964,9e-05,12.67062]
[1778160937201,29.45,80816.35,0.0,-0.8964,9e-05,12.67062]
[1778160939448,29.45,80820.79,0.0,-0.896,9e-05,12.70603]
[1778160939816,29.45,80819.67,0.0,-0.8961,9e-05,12.69716]
[1778160940209,29.45,80819.67,0.0,-0.8961,9e-05,12.69716]
[1778160940449,29.45,80819.67,0.0,-0.8961,9e-05,12.69716]
[1778160940823,29.45,80815.15,0.0,-0.8965,9e-05,12.66155]
[1778160942837,29.45,80810.72,0.0,-0.89688,9e-05,12.6268]
[1778160943005,29.45,80810.72,0.0,-0.89688,9e-05,12.6268]
[1778160943061,29.45,80810.72,0.0,-0.89688,9e-05,12.6268]
[1778160943201,29.45,80810.72,0.0,-0.89688,9e-05,12.6268]
[1778160943844,29.45,80816.26,0.0,-0.89639,9e-05,12.6709]
[1778160946866,29.45,80821.28,0.0,-0.89595,9e-05,12.71137]
[1778160947437,29.45,80821.28,0.0,-0.89595,9e-05,12.71137]
[1778160947452,29.45,80821.28,0.0,-0.89595,9e-05,12.71137]
[1778160947872,29.45,80823.22,0.0,-0.89578,9e-05,12.72661]
[1778160948434,29.45,80823.22,0.0,-0.89578,9e-05,12.72661]
[1778160948450,29.45,80823.22,0.0,-0.89578,9e-05,12.72661]
[1778160949886,29.45,80832.08,0.0,-0.895,9e-05,12.79685]
[1778160951545,29.45,80829.78,0.0,-0.8952,9e-05,12.77899]
[1778160951701,29.45,80829.78,0.0,-0.8952,9e-05,12.77899]
[1778160951849,29.45,80829.78,0.0,-0.8952,9e-05,12.77899]
[1778160951950,29.45,80829.78,0.0,-0.8952,9e-05,12.77899]
[1778160951900,29.45,80828.4,0.0,-0.89531,9e-05,12.76842]
[1778160955287,29.46,80829.35,0.0,-0.89522,9e-05,12.77695]
[1778160955451,29.46,80829.35,0.0,-0.89522,9e-05,12.77695]
[1778160955928,29.46,80830.32,0.0,-0.89513,9e-05,12.78492]
[1778160956935,29.46,80824.11,0.0,-0.89567,9e-05,12.73623]
[1778160957834,29.46,80824.11,0.0,-0.89567,9e-05,12.73623]
[1778160957949,29.46,80824.11,0.0,-0.89567,9e-05,12.73623]
[1778160958949,29.46,80815.43,0.0,-0.89642,9e-05,12.66861]
[1778160960963,29.46,80804.38,0.0,-0.89737,9e-05,12.58228]
[1778160961971,29.46,80794.3,0.0,-0.89823,9e-05,12.50339]
[1778160962977,29.46,80788.87,0.0,-0.8987,9e-05,12.46114]
[1778160964991,29.46,80783.13,0.0,-0.89918,9e-05,12.4169]
[1778160965998,29.46,80775.57,0.0,-0.89982,8e-05,12.35828]
[1778160968024,29.46,80775.77,0.0,-0.89979,8e-05,12.36071]
[1778160969034,29.46,80783.91,0.0,-0.8991,9e-05,12.42462]
[1778160970042,29.46,80788.55,0.0,-0.8987,9e-05,12.46119]
[1778160972638,29.46,80791.03,0.0,-0.89848,9e-05,12.48085]
[1778160972704,29.46,80791.03,0.0,-0.89848,9e-05,12.48085]
[1778160972794,29.46,80792.33,0.0,-0.89836,9e-05,12.49148]
[1778160973063,29.46,80788.24,0.0,-0.89871,9e-05,12.4595]
[1778160974070,29.46,80779.75,0.0,-0.89943,9e-05,12.39349]
[1778160976085,29.46,80785.98,0.0,-0.8989,9e-05,12.44284]
[1778160977092,29.46,80782.06,0.0,-0.89923,9e-05,12.41251]
[1778160978099,29.47,80777.69,0.0,-0.8996,8e-05,12.37875]
[1778160981120,29.47,80784.45,0.0,-0.89901,9e-05,12.43258]
[1778160982127,29.47,80778.77,0.0,-0.89949,9e-05,12.38855]
[1778160983444,29.47,80758.42,0.0,-0.9012,8e-05,12.23063]
[1778160984173,29.47,80741.6,0.0,-0.9026,8e-05,12.10077]
[1778160985606,29.47,80741.6,0.0,-0.9026,8e-05,12.10077]
[1778160985657,29.47,80730.29,0.0,-0.90353,8e-05,12.01488]
[1778160986184,29.47,80721.9,0.0,-0.90422,8e-05,11.95035]
[1778160987191,29.47,80720.54,0.0,-0.90432,8e-05,11.94079]
[1778160989641,29.47,80721.2,0.0,-0.90425,8e-05,11.94685]
[1778160989729,29.47,80721.62,0.0,-0.9042,8e-05,11.95165]
[1778160995248,29.48,80716.57,0.0,-0.90462,8e-05,11.91147]
[1778160996255,29.48,80721.21,0.0,-0.90423,8e-05,11.94766]
[1778160999276,29.48,80742.59,0.0,-0.90244,8e-05,12.11409]
[1778161000283,29.48,80762.63,0.0,-0.90076,8e-05,12.27023]
[1778161001290,29.48,80756.3,0.0,-0.90128,8e-05,12.22187]
[1778161002297,29.49,80758.11,0.0,-0.90112,8e-05,12.23642]
[1778161003304,29.49,80762.87,0.0,-0.90072,8e-05,12.27394]
[1778161006325,29.49,80767.58,0.0,-0.9003,8e-05,12.31213]
[1778161009346,29.49,80752.49,0.0,-0.90155,8e-05,12.19647]
[1778161010353,29.49,80748.07,0.0,-0.90192,8e-05,12.16278]
[1778161011360,29.49,80728.39,0.0,-0.90354,8e-05,12.0116]
[1778161012367,29.49,80718.99,0.0,-0.90431,8e-05,11.94008]
[1778161014607,29.49,80729.58,0.0,-0.90342,8e-05,12.02261]
[1778161015388,29.5,80737.8,0.0,-0.90274,8e-05,12.0864]
[1778161016395,29.5,80741.9,0.0,-0.9024,8e-05,12.11839]
[1778161019090,29.5,80743.14,0.0,-0.90229,8e-05,12.12858]
[1778161019208,29.5,80743.14,0.0,-0.90229,8e-05,12.12858]
[1778161019484,29.5,80743.14,0.0,-0.90229,8e-05,12.12858]
[1778161019702,29.5,80743.14,0.0,-0.90229,8e-05,12.12858]
[1778161019712,29.5,80743.36,0.0,-0.90226,8e-05,12.13058]
[1778161020423,29.5,80747.12,0.0,-0.90195,8e-05,12.15993]
[1778161023444,29.5,80737.27,0.0,-0.90275,8e-05,12.08511]
[1778161024451,29.5,80729.26,0.0,-0.90341,8e-05,12.02376]
[1778161026459,29.5,80731.89,0.0,-0.90319,8e-05,12.04447]
[1778161026703,29.5,80731.89,0.0,-0.90319,8e-05,12.04447]
[1778161026768,29.5,80734.79,0.0,-0.90294,8e-05,12.06723]
[1778161028479,29.5,80744.97,0.0,-0.90209,8e-05,12.14698]
[1778161029486,29.5,80737.55,0.0,-0.9027,8e-05,12.08997]
[1778161031926,29.5,80736.4,0.0,-0.90279,8e-05,12.08145]
[1778161032612,29.5,80739.81,0.0,-0.9025,8e-05,12.10811]
[1778161032626,29.51,80734.05,0.0,-0.90297,8e-05,12.06445]
[1778161034521,29.51,80739.6,0.0,-0.9025,8e-05,12.10888]
[1778161035934,29.51,80739.6,0.0,-0.9025,8e-05,12.10888]
[1778161035950,29.51,80739.6,0.0,-0.9025,8e-05,12.10888]
[1778161035971,29.51,80742.93,0.0,-0.90221,8e-05,12.13534]
[1778161036462,29.51,80742.93,0.0,-0.90221,8e-05,12.13534]
[1778161036707,29.51,80742.93,0.0,-0.90221,8e-05,12.13534]
[1778161037542,29.51,80728.4,0.0,-0.90341,8e-05,12.02405]
[1778161038552,29.51,80725.9,0.0,-0.9036,8e-05,12.00596]
[1778161039790,29.51,80725.9,0.0,-0.9036,8e-05,12.00596]
[1778161039962,29.51,80723.22,0.0,-0.90382,8e-05,11.98583]
[1778161040565,29.51,80727.11,0.0,-0.90349,8e-05,12.01623]
[1778161041220,29.51,80727.11,0.0,-0.90349,8e-05,12.01623]
[1778161041572,29.51,80733.06,0.0,-0.90299,8e-05,12.06291]
[1778161043587,29.52,80739.22,0.0,-0.90246,8e-05,12.11203]
[1778161044173,29.52,80739.22,0.0,-0.90246,8e-05,12.11203]
[1778161044202,29.52,80739.22,0.0,-0.90246,8e-05,12.11203]
[1778161045601,29.52,80745.1,0.0,-0.90196,8e-05,12.1589]
[1778161047415,29.52,80743.26,0.0,-0.9021,8e-05,12.14536]
[1778161047451,29.52,80743.26,0.0,-0.9021,8e-05,12.14536]
[1778161052655,29.53,80733.44,0.0,-0.9029,8e-05,12.06968]
[1778161054021,29.53,80733.44,0.0,-0.9029,8e-05,12.06968]
[1778161054038,29.53,80733.99,0.0,-0.90284,8e-05,12.07472]
[1778161054202,29.53,80733.99,0.0,-0.90284,8e-05,12.07472]
[1778161054670,29.53,80739.0,0.0,-0.90242,8e-05,12.11413]
[1778161055259,29.53,80739.0,0.0,-0.90242,8e-05,12.11413]
[1778161055458,29.53,80739.0,0.0,-0.90242,8e-05,12.11413]
[1778161059706,29.53,80727.37,0.0,-0.90335,8e-05,12.02778]
[1778161060713,29.53,80720.31,0.0,-0.90392,8e-05,11.97396]
[1778161061546,29.53,80720.31,0.0,-0.90392,8e-05,11.97396]
[1778161061702,29.53,80720.31,0.0,-0.90392,8e-05,11.97396]
[1778161061720,29.53,80718.31,0.0,-0.90408,8e-05,11.9591]
[1778161062727,29.53,80726.4,0.0,-0.90341,8e-05,12.02173]
[1778161063734,29.53,80736.2,0.0,-0.9026,8e-05,12.09757]
[1778161064741,29.54,80737.09,0.0,-0.90252,8e-05,12.10517]
[1778161065216,29.54,80737.09,0.0,-0.90252,8e-05,12.10517]
[1778161065453,29.54,80737.09,0.0,-0.90252,8e-05,12.10517]
[1778161067204,29.54,80736.18,0.0,-0.90258,8e-05,12.09961]
[1778161067451,29.54,80736.18,0.0,-0.90258,8e-05,12.09961]
[1778161067762,29.54,80732.12,0.0,-0.9029,8e-05,12.06908]
[1778161068413,29.54,80732.12,0.0,-0.9029,8e-05,12.06908]
[1778161068449,29.54,80732.12,0.0,-0.9029,8e-05,12.06908]
[1778161068769,29.54,80727.06,0.0,-0.90332,8e-05,12.03049]
[1778161069421,29.54,80727.06,0.0,-0.90332,8e-05,12.03049]
[1778161069453,29.54,80727.06,0.0,-0.90332,8e-05,12.03049]
[1778161070783,29.54,80737.78,0.0,-0.90242,8e-05,12.11379]
[1778161071405,29.54,80737.78,0.0,-0.90242,8e-05,12.11379]
[1778161071450,29.54,80737.78,0.0,-0.90242,8e-05,12.11379]
[1778161071790,29.54,80741.77,0.0,-0.90208,8e-05,12.14529]
[1778161072228,29.54,80741.77,0.0,-0.90208,8e-05,12.14529]
[1778161072450,29.54,80741.77,0.0,-0.90208,8e-05,12.14529]
[1778161072797,29.54,80743.4,0.0,-0.90194,8e-05,12.15854]
[1778161075022,29.54,80747.45,0.0,-0.90159,8e-05,12.19111]
[1778161075818,29.54,80738.01,0.0,-0.90237,8e-05,12.11886]
[1778161076759,29.54,80738.01,0.0,-0.90237,8e-05,12.11886]
[1778161076957,29.54,80738.01,0.0,-0.90237,8e-05,12.11886]
[1778161077057,29.55,80737.66,0.0,-0.90239,8e-05,12.11688]
[1778161078849,29.55,80742.7,0.0,-0.90195,8e-05,12.15722]
[1778161079352,29.55,80742.7,0.0,-0.90195,8e-05,12.15722]
[1778161079450,29.55,80742.7,0.0,-0.90195,8e-05,12.15722]
[1778161079807,29.55,80742.7,0.0,-0.90195,8e-05,12.15722]
[1778161079950,29.55,80742.7,0.0,-0.90195,8e-05,12.15722]
[1778161080006,29.55,80750.97,0.0,-0.90125,8e-05,12.22178]
[1778161080864,29.55,80745.45,0.0,-0.90172,8e-05,12.17912]
[1778161082878,29.55,80741.01,0.0,-0.90207,8e-05,12.14658]
[1778161085267,29.55,80739.88,0.0,-0.90215,8e-05,12.13919]
[1778161085458,29.55,80739.88,0.0,-0.90215,8e-05,12.13919]
[1778161085899,29.55,80735.51,0.0,-0.9025,8e-05,12.10616]
[1778161086385,29.55,80735.51,0.0,-0.9025,8e-05,12.10616]
[1778161086449,29.55,80735.51,0.0,-0.9025,8e-05,12.10616]
[1778161088920,29.56,80725.15,0.0,-0.90334,8e-05,12.02859]
[1778161089927,29.56,80716.17,0.0,-0.90407,8e-05,11.96007]
[1778161090170,29.56,80716.17,0.0,-0.90407,8e-05,11.96007]
[1778161090200,29.56,80716.17,0.0,-0.90407,8e-05,11.96007]
[1778161090934,29.56,80713.33,0.0,-0.9043,8e-05,11.93881]
[1778161092948,29.56,80710.01,0.0,-0.90456,8e-05,11.91445]
[1778161094964,29.56,80715.94,0.0,-0.90406,8e-05,11.96097]
[1778161096599,29.56,80718.07,0.0,-0.90388,8e-05,11.97779]
[1778161096699,29.56,80718.07,0.0,-0.90388,8e-05,11.97779]
[1778161096978,29.56,80718.98,0.0,-0.9038,8e-05,11.98524]
[1778161097237,29.56,80718.98,0.0,-0.9038,8e-05,11.98524]
[1778161097450,29.56,80718.98,0.0,-0.9038,8e-05,11.98524]
[1778161097985,29.56,80723.42,0.0,-0.90343,8e-05,12.01977]
[1778161098992,29.56,80726.51,0.0,-0.90317,8e-05,12.04392]
[1778161099389,29.56,80726.51,0.0,-0.90317,8e-05,12.04392]
[1778161099448,29.56,80726.51,0.0,-0.90317,8e-05,12.04392]
[1778161101006,29.57,80721.87,0.0,-0.90354,8e-05,12.00904]
[1778161101409,29.57,80721.87,0.0,-0.90354,8e-05,12.00904]
[1778161101450,29.57,80721.87,0.0,-0.90354,8e-05,12.00904]
[1778161101851,29.57,80721.87,0.0,-0.90354,8e-05,12.00904]
[1778161101949,29.57,80721.87,0.0,-0.90354,8e-05,12.00904]
[1778161102013,29.57,80715.3,0.0,-0.90408,8e-05,11.95907]
[1778161104137,29.57,80713.01,0.0,-0.90426,8e-05,11.94205]
[1778161104157,29.57,80710.05,0.0,-0.9045,8e-05,11.91994]
[1778161104669,29.57,80710.05,0.0,-0.9045,8e-05,11.91994]
[1778161104701,29.57,80710.05,0.0,-0.9045,8e-05,11.91994]
[1778161106041,29.57,80717.74,0.0,-0.90385,8e-05,11.97998]
[1778161106288,29.57,80717.74,0.0,-0.90385,8e-05,11.97998]
[1778161106452,29.57,80717.74,0.0,-0.90385,8e-05,11.97998]
[1778161107851,29.57,80717.23,0.0,-0.90389,8e-05,11.97654]
[1778161107950,29.57,80717.23,0.0,-0.90389,8e-05,11.97654]
[1778161108055,29.57,80712.79,0.0,-0.90425,8e-05,11.94301]
[1778161109063,29.57,80702.4,0.0,-0.90509,8e-05,11.86409]
[1778161112083,29.57,80697.29,0.0,-0.90552,8e-05,11.82253]
[1778161112797,29.57,80697.29,0.0,-0.90552,8e-05,11.82253]
[1778161113090,29.57,80694.6,0.0,-0.90573,8e-05,11.80275]
[1778161116112,29.58,80684.66,0.0,-0.90652,8e-05,11.72789]
[1778161117119,29.58,80670.26,0.0,-0.90767,8e-05,11.61907]
[1778161118126,29.58,80664.73,0.0,-0.90811,8e-05,11.57779]
[1778161120140,29.58,80671.94,0.0,-0.90752,8e-05,11.63348]
[1778161120960,29.58,80671.94,0.0,-0.90752,8e-05,11.63348]
[1778161121147,29.58,80677.26,0.0,-0.90709,8e-05,11.6743]
[1778161122154,29.58,80682.75,0.0,-0.90664,8e-05,11.71641]
[1778161124168,29.58,80678.19,0.0,-0.907,8e-05,11.6826]
[1778161125725,29.58,80676.57,0.0,-0.90713,8e-05,11.67075]
[1778161125957,29.58,80676.57,0.0,-0.90713,8e-05,11.67075]
[1778161128196,29.58,80685.06,0.0,-0.90643,8e-05,11.73647]
[1778161129203,29.58,80694.5,0.0,-0.90566,8e-05,11.80863]
[1778161130210,29.58,80708.04,0.0,-0.90456,8e-05,11.9127]
[1778161131221,29.59,80726.81,0.0,-0.90301,8e-05,12.05714]
[1778161132228,29.59,80738.41,0.0,-0.90204,8e-05,12.14721]
[1778161133235,29.59,80738.86,0.0,-0.90199,8e-05,12.15134]
[1778161137980,29.59,80737.43,0.0,-0.90209,8e-05,12.14229]
[1778161138004,29.59,80739.44,0.0,-0.90191,8e-05,12.15909]
[1778161138275,29.59,80734.48,0.0,-0.90232,8e-05,12.12088]
[1778161141558,29.59,80734.64,0.0,-0.90229,8e-05,12.12348]
[1778161144318,29.6,80725.72,0.0,-0.903,8e-05,12.05776]
[1778161146332,29.6,80728.82,0.0,-0.90274,8e-05,12.08227]
[1778161148346,29.6,80725.6,0.0,-0.903,8e-05,12.05818]
[1778161150366,29.6,80699.95,0.0,-0.90509,8e-05,11.86254]
[1778161151367,29.6,80693.23,0.0,-0.90563,8e-05,11.81133]
[1778161152374,29.6,80696.23,0.0,-0.90539,8e-05,11.8344]
[1778161156406,29.6,80693.12,0.0,-0.90563,8e-05,11.81204]
[1778161158420,29.61,80698.26,0.0,-0.90519,8e-05,11.85262]
[1778161159462,29.61,80698.26,0.0,-0.90519,8e-05,11.85262]
[1778161159555,29.61,80701.91,0.0,-0.90489,8e-05,11.88117]
[1778161160434,29.61,80708.02,0.0,-0.90438,8e-05,11.9285]
[1778161161353,29.61,80708.02,0.0,-0.90438,8e-05,11.9285]
[1778161161452,29.61,80708.02,0.0,-0.90438,8e-05,11.9285]
[1778161163455,29.61,80724.3,0.0,-0.90303,8e-05,12.05443]
[1778161164462,29.61,80730.18,0.0,-0.90254,8e-05,12.10015]
[1778161165469,29.61,80731.25,0.0,-0.90245,8e-05,12.10875]
[1778161166611,29.61,80731.25,0.0,-0.90245,8e-05,12.10875]
[1778161166701,29.61,80731.25,0.0,-0.90245,8e-05,12.10875]
[1778161170847,29.61,80727.29,0.0,-0.90276,8e-05,12.07956]
[1778161170949,29.61,80727.29,0.0,-0.90276,8e-05,12.07956]
[1778161171051,29.61,80720.97,0.0,-0.90331,8e-05,12.0276]
[1778161174475,29.61,80722.62,0.0,-0.90316,8e-05,12.0411]
[1778161174700,29.61,80722.62,0.0,-0.90316,8e-05,12.0411]
[1778161174787,29.62,80720.07,0.0,-0.90336,8e-05,12.02235]
[1778161175539,29.62,80716.81,0.0,-0.90363,8e-05,11.99736]
[1778161178560,29.62,80721.41,0.0,-0.90323,8e-05,12.03439]
[1778161179453,29.62,80721.41,0.0,-0.90323,8e-05,12.03439]
[1778161179612,29.62,80721.41,0.0,-0.90323,8e-05,12.03439]
[1778161179700,29.62,80721.41,0.0,-0.90323,8e-05,12.03439]
[1778161179801,29.62,80723.96,0.0,-0.90302,8e-05,12.05435]
[1778161181581,29.62,80715.54,0.0,-0.9037,8e-05,11.99056]
[1778161182588,29.62,80698.48,0.0,-0.90509,8e-05,11.86067]
[1778161183595,29.62,80697.77,0.0,-0.90514,8e-05,11.85591]
[1778161184435,29.62,80697.77,0.0,-0.90514,8e-05,11.85591]
[1778161184448,29.62,80697.77,0.0,-0.90514,8e-05,11.85591]
[1778161187624,29.62,80702.68,0.0,-0.90472,8e-05,11.89542]
[1778161189202,29.62,80702.68,0.0,-0.90472,8e-05,11.89542]
[1778161189452,29.63,80703.13,0.0,-0.90468,8e-05,11.89943]
[1778161192658,29.63,80709.32,0.0,-0.90415,8e-05,11.94895]
[1778161193290,29.63,80709.32,0.0,-0.90415,8e-05,11.94895]
[1778161193449,29.63,80709.32,0.0,-0.90415,8e-05,11.94895]
[1778161196886,29.63,80705.43,0.0,-0.90445,8e-05,11.9207]
[1778161196949,29.63,80705.43,0.0,-0.90445,8e-05,11.9207]
[1778161197660,29.63,80706.34,0.0,-0.90437,8e-05,11.92818]
[1778161197698,29.63,80706.34,0.0,-0.90437,8e-05,11.92818]
[1778161197898,29.63,80706.51,0.0,-0.90435,8e-05,11.92999]
[1778161198700,29.63,80701.57,0.0,-0.90475,8e-05,11.89279]
[1778161200000,29.63,80701.57,0.0,-0.90475,8e-05,11.89279]
[1778161200200,29.63,80701.57,0.0,-0.90475,8e-05,11.89279]
[1778161200102,29.63,80695.95,0.0,-0.9052,8e-05,11.85051]
[1778161200719,29.63,80688.57,0.0,-0.90579,8e-05,11.79498]
[1778161201734,29.63,80680.27,0.0,-0.90646,8e-05,11.73196]
[1778161202733,29.64,80676.75,0.0,-0.90673,8e-05,11.70579]
[1778161203740,29.64,80686.45,0.0,-0.90594,8e-05,11.78022]
[1778161205164,29.64,80686.45,0.0,-0.90594,8e-05,11.78022]
[1778161205201,29.64,80686.45,0.0,-0.90594,8e-05,11.78022]
[1778161205228,29.64,80686.69,0.0,-0.90592,8e-05,11.78277]
[1778161206762,29.64,80681.04,0.0,-0.90636,8e-05,11.74131]
[1778161207770,29.64,80663.32,0.0,-0.90777,8e-05,11.60722]
[1778161209783,29.64,80652.93,0.0,-0.90858,8e-05,11.53019]
[1778161215009,29.64,80655.34,0.0,-0.90837,8e-05,11.55058]
[1778161215201,29.64,80655.34,0.0,-0.90837,8e-05,11.55058]
[1778161217532,29.65,80655.8,0.0,-0.90831,8e-05,11.55569]
[1778161217702,29.65,80655.8,0.0,-0.90831,8e-05,11.55569]
[1778161217839,29.65,80656.22,0.0,-0.90827,8e-05,11.5594]
[1778161219806,29.65,80655.24,0.0,-0.90835,8e-05,11.55255]
[1778161220346,29.65,80656.28,0.0,-0.90826,8e-05,11.56093]
[1778161225895,29.65,80658.53,0.0,-0.90805,8e-05,11.58095]
[1778161226655,29.65,80658.53,0.0,-0.90805,8e-05,11.58095]
[1778161226699,29.65,80658.53,0.0,-0.90805,8e-05,11.58095]
[1778161226902,29.65,80656.37,0.0,-0.90821,8e-05,11.56516]
[1778161230767,29.66,80655.34,0.0,-0.90828,8e-05,11.55898]
[1778161230948,29.66,80655.34,0.0,-0.90828,8e-05,11.55898]
[1778161231205,29.66,80655.34,0.0,-0.90828,8e-05,11.55898]
[1778161231304,29.66,80654.85,0.0,-0.90834,8e-05,11.55174]
[1778161232947,29.66,80671.41,0.0,-0.90701,8e-05,11.67775]
[1778161233960,29.66,80684.43,0.0,-0.90596,8e-05,11.77725]
[1778161234962,29.66,80698.0,0.0,-0.90486,8e-05,11.88064]
[1778161235969,29.66,80699.22,0.0,-0.90475,8e-05,11.89046]
[1778161240000,29.67,80703.8,0.0,-0.90434,8e-05,11.92905]
[1778161241007,29.67,80715.7,0.0,-0.90336,8e-05,12.02084]
[1778161242014,29.67,80716.92,0.0,-0.90325,8e-05,12.03089]
[1778161243021,29.67,80699.1,0.0,-0.9047,8e-05,11.89551]
[1778161243541,29.67,80699.1,0.0,-0.9047,8e-05,11.89551]
[1778161244028,29.67,80691.08,0.0,-0.90534,8e-05,11.83537]
[1778161246042,29.67,80687.8,0.0,-0.90558,8e-05,11.81247]
[1778161247190,29.67,80687.8,0.0,-0.90558,8e-05,11.81247]
[1778161247200,29.67,80687.8,0.0,-0.90558,8e-05,11.81247]
[1778161247268,29.67,80680.84,0.0,-0.90614,8e-05,11.75978]
[1778161249063,29.68,80675.65,0.0,-0.90655,8e-05,11.72143]
[1778161252017,29.68,80672.83,0.0,-0.90677,8e-05,11.70066]
[1778161252199,29.68,80672.83,0.0,-0.90677,8e-05,11.70066]
[1778161252301,29.68,80672.32,0.0,-0.9068,8e-05,11.6971]
[1778161253098,29.68,80662.98,0.0,-0.90754,8e-05,11.62685]
[1778161254102,29.68,80659.22,0.0,-0.90784,8e-05,11.59891]
[1778161259141,29.68,80661.51,0.0,-0.90763,8e-05,11.61834]
[1778161261155,29.68,80668.63,0.0,-0.90705,8e-05,11.67389]
[1778161261369,29.68,80668.63,0.0,-0.90705,8e-05,11.67389]
[1778161263451,29.68,80668.34,0.0,-0.90706,8e-05,11.67288]
[1778161264181,29.69,80661.29,0.0,-0.90762,8e-05,11.62]
[1778161265187,29.69,80650.48,0.0,-0.90847,8e-05,11.53861]
[1778161267201,29.69,80641.94,0.0,-0.90913,8e-05,11.47601]
[1778161269216,29.69,80641.31,0.0,-0.90916,8e-05,11.47259]
[1778161270774,29.69,80645.24,0.0,-0.90885,8e-05,11.50273]
[1778161270948,29.69,80645.24,0.0,-0.90885,8e-05,11.50273]
[1778161274079,29.69,80644.4,0.0,-0.90889,8e-05,11.49835]
[1778161274252,29.69,80648.9,0.0,-0.90853,8e-05,11.53277]
[1778161276266,29.7,80659.09,0.0,-0.90771,8e-05,11.61061]
[1778161277273,29.7,80669.48,0.0,-0.90688,8e-05,11.6895]
[1778161278280,29.7,80671.31,0.0,-0.90673,8e-05,11.70418]
[1778161279287,29.7,80664.41,0.0,-0.90727,8e-05,11.65238]
[1778161280294,29.7,80660.01,0.0,-0.90762,8e-05,11.6196]
[1778161283315,29.7,80654.65,0.0,-0.90802,8e-05,11.58116]
[1778161284163,29.7,80654.65,0.0,-0.90802,8e-05,11.58116]
[1778161285329,29.7,80640.16,0.0,-0.90915,8e-05,11.47341]
[1778161286336,29.7,80638.7,0.0,-0.90926,8e-05,11.46315]
[1778161287343,29.7,80643.02,0.0,-0.90891,8e-05,11.49623]
[1778161292378,29.71,80641.32,0.0,-0.90904,8e-05,11.48254]
[1778161294392,29.71,80634.54,0.0,-0.90956,8e-05,11.43318]
[1778161299431,29.72,80634.68,0.0,-0.90951,8e-05,11.43803]
[1778161300438,29.72,80630.07,0.0,-0.90986,8e-05,11.40433]
[1778161302540,29.72,80630.12,0.0,-0.90985,8e-05,11.40551]
[1778161302676,29.72,80630.12,0.0,-0.90985,8e-05,11.40551]
[1778161302776,29.72,80619.9,0.0,-0.91062,8e-05,11.33101]
[1778161304706,29.72,80618.22,0.0,-0.91075,8e-05,11.3185]
[1778161306482,29.73,80625.61,0.0,-0.91015,8e-05,11.37634]
[1778161307714,29.73,80625.61,0.0,-0.91015,8e-05,11.37634]
[1778161308496,29.73,80620.39,0.0,-0.91054,8e-05,11.33913]
[1778161310510,29.73,80629.5,0.0,-0.90981,8e-05,11.40888]
[1778161311548,29.73,80629.5,0.0,-0.90981,8e-05,11.40888]
[1778161313532,29.73,80626.52,0.0,-0.91002,8e-05,11.38896]
[1778161317702,29.74,80628.96,0.0,-0.90979,8e-05,11.41041]
[1778161318569,29.74,80633.64,0.0,-0.90942,8e-05,11.44617]
[1778161319710,29.74,80633.64,0.0,-0.90942,8e-05,11.44617]
[1778161319778,29.74,80642.34,0.0,-0.90872,8e-05,11.51318]
[1778161320580,29.74,80650.82,0.0,-0.90805,8e-05,11.57683]
[1778161323601,29.75,80661.95,0.0,-0.90714,8e-05,11.66328]
[1778161324608,29.75,80666.73,0.0,-0.90674,8e-05,11.70033]
[1778161326622,29.75,80665.81,0.0,-0.9068,8e-05,11.69515]
[1778161328637,29.75,80684.88,0.0,-0.90525,8e-05,11.84116]
[1778161330650,29.76,80683.97,0.0,-0.9053,8e-05,11.83662]
[1778161332664,29.76,80677.18,0.0,-0.90582,8e-05,11.78735]
[1778161334678,29.76,80671.89,0.0,-0.90623,8e-05,11.74867]
[1778161336692,29.76,80663.52,0.0,-0.90688,8e-05,11.68697]
[1778161337699,29.76,80670.39,0.0,-0.90633,8e-05,11.73911]
[1778161342084,29.77,80670.3,0.0,-0.90632,8e-05,11.7404]
[1778161342202,29.77,80670.3,0.0,-0.90632,8e-05,11.7404]
[1778161343191,29.77,80671.04,0.0,-0.90624,8e-05,11.74754]
[1778161343202,29.77,80671.04,0.0,-0.90624,8e-05,11.74754]
[1778161343300,29.77,80672.32,0.0,-0.90613,8e-05,11.75799]
[1778161344748,29.77,80661.67,0.0,-0.90697,8e-05,11.67837]
[1778161346762,29.77,80664.0,0.0,-0.90678,8e-05,11.69662]
[1778161348776,29.77,80669.96,0.0,-0.9063,8e-05,11.74233]
[1778161349520,29.77,80669.96,0.0,-0.9063,8e-05,11.74233]
[1778161349700,29.77,80669.96,0.0,-0.9063,8e-05,11.74233]
[1778161350537,29.77,80671.42,0.0,-0.90617,8e-05,11.75445]
[1778161350698,29.77,80671.42,0.0,-0.90617,8e-05,11.75445]
[1778161351797,29.77,80683.17,0.0,-0.90525,8e-05,11.83955]
[1778161352804,29.78,80683.87,0.0,-0.90518,8e-05,11.84625]
[1778161354675,29.78,80686.35,0.0,-0.90497,8e-05,11.86518]
[1778161354701,29.78,80686.35,0.0,-0.90497,8e-05,11.86518]
[1778161355296,29.78,80686.35,0.0,-0.90497,8e-05,11.86518]
[1778161355449,29.78,80686.35,0.0,-0.90497,8e-05,11.86518]
[1778161355299,29.78,80686.5,0.0,-0.90496,8e-05,11.86643]
[1778161355854,29.78,80695.8,0.0,-0.90421,8e-05,11.93707]
[1778161356844,29.78,80710.76,0.0,-0.90298,8e-05,12.05168]
[1778161357850,29.78,80711.29,0.0,-0.90291,8e-05,12.05742]
[1778161362885,29.79,80705.97,0.0,-0.90331,8e-05,12.02048]
[1778161363895,29.79,80701.69,0.0,-0.90365,8e-05,11.98866]
[1778161364902,29.79,80689.25,0.0,-0.90465,8e-05,11.8949]
[1778161365910,29.79,80685.28,0.0,-0.90497,8e-05,11.86576]
[1778161370944,29.79,80684.84,0.0,-0.90498,8e-05,11.86461]
[1778161373965,29.79,80673.09,0.0,-0.90592,8e-05,11.77639]
[1778161374972,29.79,80668.72,0.0,-0.90626,8e-05,11.74356]
[1778161377993,29.79,80662.36,0.0,-0.90676,8e-05,11.69629]
[1778161378819,29.79,80662.36,0.0,-0.90676,8e-05,11.69629]
[1778161378950,29.79,80662.36,0.0,-0.90676,8e-05,11.69629]
[1778161379733,29.79,80661.56,0.0,-0.90683,8e-05,11.69056]
[1778161379948,29.79,80661.56,0.0,-0.90683,8e-05,11.69056]
[1778161380015,29.8,80663.21,0.0,-0.90669,8e-05,11.70329]
[1778161382023,29.8,80648.68,0.0,-0.90784,8e-05,11.59455]
[1778161383030,29.8,80647.51,0.0,-0.90793,8e-05,11.58621]
[1778161388066,29.8,80644.57,0.0,-0.90813,8e-05,11.56641]
[1778161389073,29.8,80638.75,0.0,-0.90859,8e-05,11.52326]
[1778161390080,29.8,80644.0,0.0,-0.90817,8e-05,11.56312]
[1778161392094,29.8,80650.56,0.0,-0.90764,8e-05,11.61325]
[1778161394113,29.8,80628.55,0.0,-0.90936,8e-05,11.44926]
[1778161395120,29.8,80629.18,0.0,-0.90931,8e-05,11.4546]
[1778161398141,29.81,80636.83,0.0,-0.90869,8e-05,11.51361]
[1778161399370,29.81,80636.83,0.0,-0.90869,8e-05,11.51361]
[1778161399450,29.81,80636.83,0.0,-0.90869,8e-05,11.51361]
[1778161401162,29.81,80630.89,0.0,-0.90914,8e-05,11.47081]
[1778161401534,29.81,80630.89,0.0,-0.90914,8e-05,11.47081]
[1778161401700,29.81,80630.89,0.0,-0.90914,8e-05,11.47081]
[1778161405131,29.81,80627.73,0.0,-0.90937,8e-05,11.44842]
[1778161405200,29.81,80627.73,0.0,-0.90937,8e-05,11.44842]
[1778161406706,29.81,80631.5,0.0,-0.90906,8e-05,11.47843]
[1778161406950,29.81,80631.5,0.0,-0.90906,8e-05,11.47843]
[1778161407204,29.81,80636.68,0.0,-0.90864,8e-05,11.51773]
[1778161408482,29.81,80636.68,0.0,-0.90864,8e-05,11.51773]
[1778161408707,29.82,80639.34,0.0,-0.90843,8e-05,11.53816]
[1778161410226,29.82,80648.71,0.0,-0.90768,8e-05,11.60933]
[1778161411233,29.82,80652.31,0.0,-0.90742,8e-05,11.63267]
[1778161412502,29.82,80652.31,0.0,-0.90742,8e-05,11.63267]
[1778161412701,29.82,80653.87,0.0,-0.90729,8e-05,11.64473]
[1778161413826,29.82,80655.95,0.0,-0.90712,8e-05,11.6607]
[1778161413949,29.82,80655.95,0.0,-0.90712,8e-05,11.6607]
[1778161414254,29.82,80655.94,0.0,-0.90712,8e-05,11.66093]
[1778161417275,29.82,80662.22,0.0,-0.90661,8e-05,11.70908]
[1778161418282,29.82,80669.31,0.0,-0.90604,8e-05,11.76327]
[1778161420362,29.82,80671.94,0.0,-0.90582,8e-05,11.78377]
[1778161420400,29.82,80664.06,0.0,-0.90644,8e-05,11.72493]
[1778161421303,29.82,80657.97,0.0,-0.90693,8e-05,11.67928]
[1778161423317,29.82,80652.72,0.0,-0.90734,8e-05,11.64041]
[1778161424390,29.82,80652.72,0.0,-0.90734,8e-05,11.64041]
[1778161428352,29.83,80646.11,0.0,-0.90784,8e-05,11.59258]
[1778161429359,29.83,80638.24,0.0,-0.90846,8e-05,11.53406]
[1778161431047,29.83,80635.56,0.0,-0.90866,8e-05,11.51453]
[1778161431200,29.83,80635.56,0.0,-0.90866,8e-05,11.51453]
[1778161432294,29.83,80635.61,0.0,-0.90865,8e-05,11.51546]
[1778161432411,29.83,80635.61,0.0,-0.90865,8e-05,11.51546]
[1778161432456,29.83,80635.61,0.0,-0.90865,8e-05,11.51546]
[1778161432496,29.83,80637.02,0.0,-0.90853,8e-05,11.52656]
[1778161434394,29.83,80632.13,0.0,-0.90891,8e-05,11.49113]
[1778161438423,29.83,80627.57,0.0,-0.90924,8e-05,11.45957]
[1778161439317,29.83,80627.57,0.0,-0.90924,8e-05,11.45957]
[1778161439450,29.83,80627.57,0.0,-0.90924,8e-05,11.45957]
[1778161440800,29.84,80626.95,0.0,-0.90927,8e-05,11.45621]
[1778161440949,29.84,80626.95,0.0,-0.90927,8e-05,11.45621]
[1778161441443,29.84,80627.0,0.0,-0.90926,8e-05,11.45722]
[1778161441561,29.84,80627.0,0.0,-0.90926,8e-05,11.45722]
[1778161441700,29.84,80627.0,0.0,-0.90926,8e-05,11.45722]
[1778161443457,29.84,80619.87,0.0,-0.9098,8e-05,11.40537]
[1778161443685,29.84,80619.87,0.0,-0.9098,8e-05,11.40537]
[1778161443701,29.84,80619.87,0.0,-0.9098,8e-05,11.40537]
[1778161444175,29.84,80619.87,0.0,-0.9098,8e-05,11.40537]
[1778161444199,29.84,80619.87,0.0,-0.9098,8e-05,11.40537]
[1778161444469,29.84,80619.3,0.0,-0.90984,8e-05,11.40183]
[1778161444959,29.84,80619.3,0.0,-0.90984,8e-05,11.40183]
[1778161445201,29.84,80619.3,0.0,-0.90984,8e-05,11.40183]
[1778161445476,29.84,80623.88,0.0,-0.90947,8e-05,11.43664]
[1778161447490,29.84,80632.0,0.0,-0.90883,8e-05,11.49853]
[1778161448498,29.84,80635.34,0.0,-0.90856,8e-05,11.52405]
[1778161450511,29.85,80641.2,0.0,-0.90809,8e-05,11.5689]
[1778161452189,29.85,80643.67,0.0,-0.90789,8e-05,11.58786]
[1778161452203,29.85,80643.67,0.0,-0.90789,8e-05,11.58786]
[1778161457560,29.85,80641.55,0.0,-0.90803,8e-05,11.57453]
[1778161457877,29.85,80641.55,0.0,-0.90803,8e-05,11.57453]
[1778161457951,29.85,80641.55,0.0,-0.90803,8e-05,11.57453]
[1778161458787,29.85,80640.89,0.0,-0.90807,8e-05,11.57005]
[1778161458949,29.85,80640.89,0.0,-0.90807,8e-05,11.57005]
[1778161459574,29.85,80640.01,0.0,-0.90814,8e-05,11.56394]
[1778161464609,29.85,80641.85,0.0,-0.90797,8e-05,11.58012]
[1778161465618,29.86,80646.22,0.0,-0.90762,8e-05,11.61333]
[1778161466499,29.86,80646.22,0.0,-0.90762,8e-05,11.61333]
[1778161466702,29.86,80646.22,0.0,-0.90762,8e-05,11.61333]
[1778161469647,29.86,80642.01,0.0,-0.90793,8e-05,11.58333]
[1778161471271,29.86,80642.14,0.0,-0.90792,8e-05,11.58475]
[1778161471452,29.86,80642.14,0.0,-0.90792,8e-05,11.58475]
[1778161471732,29.86,80642.14,0.0,-0.90792,8e-05,11.58475]
[1778161471756,29.86,80642.18,0.0,-0.90794,8e-05,11.58141]
[1778161471949,29.86,80642.18,0.0,-0.90794,8e-05,11.58141]
[1778161476697,29.86,80621.89,0.0,-0.9095,8e-05,11.43222]
[1778161477703,29.86,80601.06,0.0,-0.91111,8e-05,11.27825]
[1778161478710,29.86,80598.61,0.0,-0.91129,8e-05,11.26103]
[1778161483745,29.87,80598.42,0.0,-0.91125,8e-05,11.26416]
[1778161488807,29.88,80592.64,0.0,-0.91165,8e-05,11.22556]
[1778161491021,29.88,80593.45,0.0,-0.91158,8e-05,11.23233]
[1778161491203,29.88,80593.45,0.0,-0.91158,8e-05,11.23233]
[1778161496837,29.89,80593.98,0.0,-0.91148,8e-05,11.24223]
[1778161498853,29.89,80579.58,0.0,-0.91256,8e-05,11.13779]
[1778161500749,29.89,80579.58,0.0,-0.91256,8e-05,11.13779]
[1778161499860,29.89,80574.61,0.0,-0.91293,8e-05,11.10212]
[1778161500935,29.89,80576.58,0.0,-0.91277,8e-05,11.11705]
[1778161501881,29.89,80586.65,0.0,-0.91201,8e-05,11.19118]
[1778161504747,29.89,80587.42,0.0,-0.91194,8e-05,11.19792]
[1778161503895,29.89,80588.28,0.0,-0.91186,8e-05,11.20522]
[1778161504907,29.89,80599.07,0.0,-0.91102,8e-05,11.28584]
[1778161505911,29.9,80605.38,0.0,-0.91053,8e-05,11.33349]
[1778161506918,29.9,80603.24,0.0,-0.91069,8e-05,11.31846]
[1778161507925,29.9,80592.92,0.0,-0.91147,8e-05,11.24291]
[1778161508932,29.9,80598.33,0.0,-0.91105,8e-05,11.28365]
[1778161509941,29.9,80612.55,0.0,-0.90994,8e-05,11.38989]
[1778161510946,29.9,80617.98,0.0,-0.90951,8e-05,11.43106]
[1778161511954,29.9,80626.55,0.0,-0.90883,8e-05,11.49553]
[1778161512961,29.9,80632.79,0.0,-0.90834,8e-05,11.54269]
[1778161513959,29.9,80632.79,0.0,-0.90834,8e-05,11.54269]
[1778161513990,29.9,80621.16,0.0,-0.90924,8e-05,11.4565]
[1778161517393,29.91,80623.99,0.0,-0.90901,8e-05,11.47917]
[1778161523037,29.91,80636.74,0.0,-0.90797,8e-05,11.57743]
[1778161525386,29.91,80634.35,0.0,-0.90816,8e-05,11.56003]
[1778161525458,29.91,80634.35,0.0,-0.90816,8e-05,11.56003]
[1778161526093,29.91,80634.47,0.0,-0.90814,8e-05,11.56172]
[1778161526205,29.91,80634.47,0.0,-0.90814,8e-05,11.56172]
[1778161526303,29.91,80634.68,0.0,-0.90812,8e-05,11.5637]
[1778161528072,29.92,80630.05,0.0,-0.90847,8e-05,11.53]
[1778161529631,29.92,80630.05,0.0,-0.90847,8e-05,11.53]
[1778161529706,29.92,80630.05,0.0,-0.90847,8e-05,11.53]
[1778161535121,29.92,80631.3,0.0,-0.90837,8e-05,11.5385]
[1778161537135,29.92,80617.46,0.0,-0.90944,8e-05,11.43636]
[1778161538143,29.92,80613.25,0.0,-0.90976,8e-05,11.4057]
[1778161541474,29.92,80610.03,0.0,-0.90999,8e-05,11.38315]
[1778161541700,29.92,80610.03,0.0,-0.90999,8e-05,11.38315]
[1778161542170,29.93,80604.23,0.0,-0.91043,8e-05,11.34153]
[1778161543178,29.93,80592.32,0.0,-0.91133,8e-05,11.25424]
[1778161544185,29.93,80590.92,0.0,-0.91143,8e-05,11.24478]
[1778161547212,29.93,80583.44,0.0,-0.91198,8e-05,11.19225]
[1778161548219,29.93,80575.75,0.0,-0.91255,8e-05,11.1362]
[1778161549234,29.93,80538.9,0.0,-0.91532,7e-05,10.86716]
[1778161549971,29.93,80538.9,0.0,-0.91532,7e-05,10.86716]
[1778161550240,29.93,80534.19,0.0,-0.91566,7e-05,10.83355]
[1778161551249,29.94,80535.3,0.0,-0.91556,7e-05,10.84343]
[1778161552254,29.94,80520.42,0.0,-0.91664,7e-05,10.73672]
[1778161553031,29.94,80520.42,0.0,-0.91664,7e-05,10.73672]
[1778161553261,29.94,80512.2,0.0,-0.91723,7e-05,10.67857]
[1778161554268,29.94,80516.02,0.0,-0.91694,7e-05,10.7068]
[1778161556282,29.94,80521.59,0.0,-0.91652,7e-05,10.74828]
[1778161559303,29.94,80498.57,0.0,-0.91818,7e-05,10.58445]
[1778161560623,29.94,80498.57,0.0,-0.91818,7e-05,10.58445]
[1778161560694,29.94,80479.46,0.0,-0.91955,7e-05,10.44795]
[1778161561332,29.94,80473.76,0.0,-0.91995,7e-05,10.4074]
[1778161562345,29.95,80468.98,0.0,-0.92028,7e-05,10.37483]
[1778161564426,29.95,80472.29,0.0,-0.92004,7e-05,10.39894]
[1778161564499,29.95,80479.0,0.0,-0.91956,7e-05,10.44724]
[1778161568386,29.95,80486.75,0.0,-0.91896,7e-05,10.50626]
[1778161569393,29.95,80484.27,0.0,-0.91913,7e-05,10.48955]
[1778161570400,29.96,80493.52,0.0,-0.91846,7e-05,10.55663]
[1778161571410,29.96,80505.97,0.0,-0.91755,7e-05,10.64678]
[1778161572417,29.96,80532.61,0.0,-0.91559,7e-05,10.83972]
[1778161573424,29.96,80525.39,0.0,-0.91612,7e-05,10.78795]
[1778161574431,29.96,80507.26,0.0,-0.91744,7e-05,10.65783]
[1778161575438,29.96,80506.38,0.0,-0.91749,7e-05,10.65225]
[1778161577453,29.96,80514.32,0.0,-0.9169,7e-05,10.71084]
[1778161581481,29.97,80518.89,0.0,-0.91654,7e-05,10.74638]
[1778161582489,29.97,80528.2,0.0,-0.91585,7e-05,10.8143]
[1778161583497,29.97,80522.82,0.0,-0.91624,7e-05,10.776]
[1778161584503,29.97,80519.42,0.0,-0.91648,7e-05,10.75195]
[1778161585510,29.97,80532.94,0.0,-0.91548,7e-05,10.85024]
[1778161586517,29.97,80543.03,0.0,-0.91473,7e-05,10.92403]
[1778161587524,29.97,80548.63,0.0,-0.91431,7e-05,10.96519]
[1778161588100,29.97,80548.63,0.0,-0.91431,7e-05,10.96519]
[1778161588532,29.98,80576.05,0.0,-0.91216,8e-05,11.17402]
[1778161589540,29.98,80586.05,0.0,-0.91139,8e-05,11.2483]
[1778161590547,29.99,80589.28,0.0,-0.91114,8e-05,11.27256]
[1778161591836,29.99,80589.28,0.0,-0.91114,8e-05,11.27256]
[1778161591554,29.99,80589.23,0.0,-0.91116,8e-05,11.26849]
[1778161593568,29.99,80580.79,0.0,-0.91177,8e-05,11.20981]
[1778161594580,29.99,80572.85,0.0,-0.91237,8e-05,11.15189]
[1778161595584,29.99,80561.92,0.0,-0.91319,8e-05,11.0723]
[1778161596591,29.99,80548.97,0.0,-0.91416,7e-05,10.97835]
[1778161597598,29.99,80547.51,0.0,-0.91426,7e-05,10.96784]
[1778161598605,29.99,80542.41,0.0,-0.91464,7e-05,10.93101]
[1778161601626,29.99,80548.92,0.0,-0.91415,7e-05,10.97929]
[1778161603640,30.0,80555.51,0.0,-0.91364,7e-05,11.02839]
[1778161608680,30.0,80564.99,0.0,-0.91289,8e-05,11.10181]
[1778161609687,30.0,80569.46,0.0,-0.91255,8e-05,11.13454]
[1778161610694,30.0,80581.95,0.0,-0.91159,8e-05,11.2268]
[1778161611701,30.0,80578.08,0.0,-0.91188,8e-05,11.19931]
[1778161616736,30.01,80565.4,0.0,-0.9128,8e-05,11.11007]
[1778161617743,30.01,80561.36,0.0,-0.91308,8e-05,11.08252]
[1778161618753,30.01,80553.87,0.0,-0.91364,7e-05,11.02843]
[1778161619758,30.01,80546.05,0.0,-0.91422,7e-05,10.97167]
[1778161621772,30.01,80527.56,0.0,-0.91559,7e-05,10.83812]
[1778161622779,30.02,80515.39,0.0,-0.91647,7e-05,10.75075]
[1778161623786,30.02,80508.26,0.0,-0.91699,7e-05,10.69945]
[1778161624793,30.02,80505.04,0.0,-0.91716,7e-05,10.6829]
[1778161625803,30.03,80515.79,0.0,-0.91637,7e-05,10.7609]
[1778161626810,30.03,80524.84,0.0,-0.9157,7e-05,10.82675]
[1778161627817,30.03,80520.76,0.0,-0.916,7e-05,10.79774]
[1778161628824,30.03,80514.42,0.0,-0.91646,7e-05,10.75254]
[1778161633861,30.03,80512.21,0.0,-0.91659,7e-05,10.73935]
[1778161635873,30.03,80523.0,0.0,-0.91579,7e-05,10.8182]
[1778161636338,30.03,80523.0,0.0,-0.91579,7e-05,10.8182]
[1778161636452,30.03,80523.0,0.0,-0.91579,7e-05,10.8182]
[1778161638894,30.03,80536.72,0.0,-0.91477,7e-05,10.91829]
[1778161639901,30.03,80543.35,0.0,-0.91427,7e-05,10.96679]
[1778161640923,30.03,80563.08,0.0,-0.91279,8e-05,11.1106]
[1778161643947,30.04,80560.43,0.0,-0.91297,8e-05,11.09347]
[1778161646968,30.04,80555.97,0.0,-0.91328,8e-05,11.06261]
[1778161648982,30.04,80549.77,0.0,-0.91375,7e-05,11.01761]
[1778161649990,30.04,80539.4,0.0,-0.91452,7e-05,10.94237]
[1778161650996,30.04,80539.32,0.0,-0.91452,7e-05,10.94204]
[1778161652008,30.04,80527.95,0.0,-0.91539,7e-05,10.85567]
[1778161653010,30.04,80520.67,0.0,-0.91592,7e-05,10.80372]
[1778161654017,30.04,80514.03,0.0,-0.91641,7e-05,10.75587]
[1778161655028,30.04,80513.49,0.0,-0.91644,7e-05,10.75297]
[1778161658049,30.05,80490.02,0.0,-0.91812,7e-05,10.58627]
[1778161659056,30.05,80487.79,0.0,-0.91827,7e-05,10.57113]
[1778161661070,30.05,80482.71,0.0,-0.91862,7e-05,10.53652]
[1778161663084,30.05,80469.29,0.0,-0.91956,7e-05,10.44283]
[1778161664650,30.05,80469.29,0.0,-0.91956,7e-05,10.44283]
[1778161664683,30.05,80455.85,0.0,-0.92051,7e-05,10.34769]
[1778161666112,30.05,80402.88,0.0,-0.92417,7e-05,9.97699]
[1778161667120,30.05,80401.38,0.0,-0.92427,7e-05,9.96702]
[1778161667850,30.05,80401.38,0.0,-0.92427,7e-05,9.96702]
[1778161667942,30.05,80401.38,0.0,-0.92427,7e-05,9.96768]
[1778161668161,30.05,80401.38,0.0,-0.92427,7e-05,9.96768]
[1778161668335,30.05,80385.97,0.0,-0.92531,7e-05,9.86118]
[1778161669230,30.05,80374.34,0.0,-0.92608,7e-05,9.78186]
[1778161670229,30.06,80369.57,0.0,-0.92639,7e-05,9.74998]
[1778161671806,30.06,80369.57,0.0,-0.92639,7e-05,9.74998]
[1778161671883,30.06,80353.83,0.0,-0.92741,7e-05,9.64442]
[1778161672816,30.06,80353.83,0.0,-0.92741,7e-05,9.64442]
[1778161672891,30.08,80350.21,0.0,-0.92753,7e-05,9.63136]
[1778161673215,30.08,80340.28,0.0,-0.92818,7e-05,9.56394]
[1778161674222,30.09,80326.25,0.0,-0.92898,6e-05,9.48081]
[1778161675210,30.1,80342.32,0.0,-0.92786,7e-05,9.59696]
[1778161676366,30.1,80342.32,0.0,-0.92786,7e-05,9.59696]
[1778161676379,30.12,80368.19,0.0,-0.92607,7e-05,9.78207]
[1778161677228,30.13,80385.31,0.0,-0.92485,7e-05,9.90658]
[1778161678235,30.13,80404.08,0.0,-0.92354,7e-05,10.04041]
[1778161679244,30.14,80431.88,0.0,-0.92155,7e-05,10.242]
[1778161680252,30.14,80428.78,0.0,-0.92176,7e-05,10.2208]
[1778161681259,30.14,80420.58,0.0,-0.92233,7e-05,10.1637]
[1778161682324,30.14,80420.58,0.0,-0.92233,7e-05,10.1637]
[1778161683274,30.14,80405.91,0.0,-0.92333,7e-05,10.06216]
[1778161684281,30.14,80395.25,0.0,-0.92405,7e-05,9.98865]
[1778161685288,30.15,80384.6,0.0,-0.92476,7e-05,9.91562]
[1778161686331,30.15,80384.6,0.0,-0.92476,7e-05,9.91562]
[1778161686410,30.15,80384.65,0.0,-0.92475,7e-05,9.91654]
[1778161687305,30.15,80388.65,0.0,-0.92448,7e-05,9.94481]
[1778161690336,30.15,80393.43,0.0,-0.92413,7e-05,9.9799]
[1778161691342,30.15,80413.61,0.0,-0.92275,7e-05,10.12057]
[1778161693356,30.15,80407.15,0.0,-0.92318,7e-05,10.07667]
[1778161696377,30.15,80401.73,0.0,-0.92354,7e-05,10.04044]
[1778161697388,30.16,80410.73,0.0,-0.92292,7e-05,10.10342]
[1778161698392,30.16,80422.89,0.0,-0.92207,7e-05,10.18971]
[1778161699399,30.16,80417.69,0.0,-0.92242,7e-05,10.15371]
[1778161700406,30.16,80421.8,0.0,-0.92213,7e-05,10.18274]
[1778161701413,30.16,80416.05,0.0,-0.92253,7e-05,10.14263]
[1778161706448,30.17,80398.96,0.0,-0.92365,7e-05,10.02881]
[1778161707455,30.17,80382.73,0.0,-0.92474,7e-05,9.91726]
[1778161708462,30.17,80379.73,0.0,-0.92494,7e-05,9.89733]
[1778161710481,30.17,80392.3,0.0,-0.92408,7e-05,9.98476]
[1778161711498,30.17,80411.4,0.0,-0.92279,7e-05,10.11464]
[1778161712504,30.17,80406.27,0.0,-0.92314,7e-05,10.07939]
[1778161714518,30.17,80403.46,0.0,-0.92332,7e-05,10.06087]
[1778161715526,30.17,80410.23,0.0,-0.92286,7e-05,10.10839]
[1778161719554,30.18,80415.59,0.0,-0.92247,7e-05,10.14721]
[1778161721568,30.18,80422.76,0.0,-0.92196,7e-05,10.19843]
[1778161723582,30.18,80427.37,0.0,-0.92163,7e-05,10.23172]
[1778161726603,30.18,80431.46,0.0,-0.92133,7e-05,10.26208]
[1778161728617,30.18,80413.06,0.0,-0.9226,7e-05,10.13448]
[1778161729624,30.18,80410.2,0.0,-0.92279,7e-05,10.11494]
[1778161731642,30.18,80402.44,0.0,-0.92331,7e-05,10.06182]
[1778161735667,30.19,80407.57,0.0,-0.92294,7e-05,10.09927]
[1778161736674,30.19,80417.29,0.0,-0.92227,7e-05,10.16732]
[1778161737681,30.19,80420.63,0.0,-0.92203,7e-05,10.19149]
[1778161738688,30.19,80427.62,0.0,-0.92155,7e-05,10.2406]
[1778161740705,30.19,80429.17,0.0,-0.92143,7e-05,10.25238]
[1778161741710,30.19,80421.04,0.0,-0.92199,7e-05,10.19573]
[1778161742716,30.19,80423.77,0.0,-0.92179,7e-05,10.21563]
[1778161744812,30.19,80424.64,0.0,-0.92172,7e-05,10.22251]
[1778161745475,30.19,80422.93,0.0,-0.92184,7e-05,10.21078]
[1778161745737,30.19,80415.27,0.0,-0.92237,7e-05,10.15759]
[1778161747155,30.19,80415.27,0.0,-0.92237,7e-05,10.15759]
[1778161747202,30.19,80415.27,0.0,-0.92237,7e-05,10.15759]
[1778161747194,30.19,80415.42,0.0,-0.92235,7e-05,10.15897]
[1778161747404,30.19,80415.42,0.0,-0.92235,7e-05,10.15897]
[1778161747771,30.19,80386.87,0.0,-0.9243,7e-05,9.96106]
[1778161748768,30.2,80356.49,0.0,-0.92632,7e-05,9.75361]
[1778161749772,30.2,80356.17,0.0,-0.92634,7e-05,9.75238]
[1778161751277,30.2,80356.17,0.0,-0.92634,7e-05,9.75238]
[1778161751786,30.2,80363.49,0.0,-0.92583,7e-05,9.80424]
[1778161754811,30.21,80357.6,0.0,-0.92612,7e-05,9.77433]
[1778161755818,30.22,80348.6,0.0,-0.92671,7e-05,9.71338]
[1778161756825,30.22,80350.35,0.0,-0.92659,7e-05,9.72577]
[1778161760858,30.22,80359.34,0.0,-0.92594,7e-05,9.793]
[1778161761863,30.23,80352.1,0.0,-0.92641,7e-05,9.74397]
[1778161762870,30.23,80368.1,0.0,-0.92531,7e-05,9.85759]
[1778161763877,30.23,80370.26,0.0,-0.92516,7e-05,9.87316]
[1778161768735,30.24,80373.25,0.0,-0.92493,7e-05,9.89661]
[1778161768914,30.24,80341.26,0.0,-0.92705,7e-05,9.67845]
[1778161769920,30.24,80324.4,0.0,-0.92814,6e-05,9.56544]
[1778161770927,30.26,80313.92,0.0,-0.9287,6e-05,9.50699]
[1778161771934,30.27,80311.01,0.0,-0.92878,6e-05,9.49661]
[1778161772721,30.27,80311.01,0.0,-0.92878,6e-05,9.49661]
[1778161772941,30.29,80298.41,0.0,-0.92946,6e-05,9.42539]
[1778161773948,30.31,80295.44,0.0,-0.92956,6e-05,9.41466]
[1778161776970,30.35,80302.21,0.0,-0.92887,6e-05,9.48715]
[1778161777977,30.36,80315.01,0.0,-0.92796,6e-05,9.58095]
[1778161778984,30.37,80321.44,0.0,-0.92748,7e-05,9.63063]
[1778161784026,30.38,80328.44,0.0,-0.92695,7e-05,9.686]
[1778161785028,30.38,80337.88,0.0,-0.92632,7e-05,9.75039]
[1778161786035,30.38,80340.85,0.0,-0.92612,7e-05,9.77092]
[1778161791070,30.38,80342.13,0.0,-0.92602,7e-05,9.78133]
[1778161792081,30.38,80337.94,0.0,-0.92629,7e-05,9.75324]
[1778161793088,30.38,80328.55,0.0,-0.92691,7e-05,9.69006]
[1778161794095,30.39,80322.9,0.0,-0.92727,7e-05,9.65241]
[1778161799130,30.39,80324.11,0.0,-0.92716,7e-05,9.66334]
[1778161800589,30.39,80324.15,0.0,-0.92716,7e-05,9.6641]
[1778161800702,30.39,80324.15,0.0,-0.92716,7e-05,9.6641]
[1778161800733,30.39,80324.15,0.0,-0.92716,7e-05,9.6641]
[1778161800958,30.39,80324.15,0.0,-0.92716,7e-05,9.6641]
[1778161801144,30.39,80324.28,0.0,-0.92714,7e-05,9.66547]
[1778161804167,30.39,80339.69,0.0,-0.92612,7e-05,9.77119]
[1778161805174,30.39,80342.04,0.0,-0.92596,7e-05,9.78745]
[1778161808195,30.39,80330.21,0.0,-0.92673,7e-05,9.7081]
[1778161809202,30.39,80336.46,0.0,-0.92632,7e-05,9.75023]
[1778161811216,30.4,80340.14,0.0,-0.92607,7e-05,9.77587]
[1778161812200,30.4,80340.14,0.0,-0.92607,7e-05,9.77587]
[1778161812266,30.4,80340.14,0.0,-0.92607,7e-05,9.77587]
[1778161812301,30.4,80334.0,0.0,-0.92647,7e-05,9.73455]
[1778161812451,30.4,80334.0,0.0,-0.92647,7e-05,9.73455]
[1778161814675,30.4,80327.49,0.0,-0.9269,7e-05,9.69009]
[1778161814702,30.4,80327.49,0.0,-0.9269,7e-05,9.69009]
[1778161814737,30.4,80327.49,0.0,-0.9269,7e-05,9.69009]
[1778161814952,30.4,80327.49,0.0,-0.9269,7e-05,9.69009]
[1778161815244,30.39,80338.9,0.0,-0.92616,7e-05,9.76718]
[1778161816251,30.4,80346.16,0.0,-0.92567,7e-05,9.81683]
[1778161817573,30.4,80346.11,0.0,-0.92567,7e-05,9.81674]
[1778161817580,30.4,80346.11,0.0,-0.92567,7e-05,9.81674]
[1778161817700,30.4,80346.11,0.0,-0.92567,7e-05,9.81674]
[1778161818265,30.4,80345.26,0.0,-0.92573,7e-05,9.81122]
[1778161820279,30.4,80341.21,0.0,-0.92599,7e-05,9.78423]
[1778161821683,30.4,80341.4,0.0,-0.92597,7e-05,9.78583]
[1778161821700,30.4,80341.4,0.0,-0.92597,7e-05,9.78583]
[1778161821951,30.4,80341.4,0.0,-0.92597,7e-05,9.78583]
[1778161822294,30.4,80327.5,0.0,-0.92689,7e-05,9.69199]
[1778161823302,30.4,80315.42,0.0,-0.92767,6e-05,9.61055]
[1778161824310,30.4,80320.27,0.0,-0.92735,7e-05,9.64423]
[1778161825317,30.4,80316.3,0.0,-0.9276,6e-05,9.61803]
[1778161826324,30.4,80310.37,0.0,-0.92798,6e-05,9.57817]
[1778161827331,30.41,80303.81,0.0,-0.92834,6e-05,9.54097]
[1778161830352,30.43,80309.92,0.0,-0.92781,6e-05,9.59564]
[1778161831359,30.44,80302.96,0.0,-0.92822,6e-05,9.55188]
[1778161833373,30.46,80308.76,0.0,-0.92773,6e-05,9.60313]
[1778161834380,30.46,80320.63,0.0,-0.92695,7e-05,9.6835]
[1778161835388,30.46,80320.96,0.0,-0.92692,7e-05,9.68613]
[1778161836395,30.46,80316.09,0.0,-0.92724,7e-05,9.65373]
[1778161838462,30.46,80316.76,0.0,-0.92719,7e-05,9.65868]
[1778161838575,30.46,80316.76,0.0,-0.92719,7e-05,9.65868]
[1778161838701,30.46,80316.76,0.0,-0.92719,7e-05,9.65868]
[1778161838801,30.46,80317.07,0.0,-0.92716,7e-05,9.6612]
[1778161840424,30.46,80332.39,0.0,-0.92615,7e-05,9.76545]
[1778161841432,30.46,80336.9,0.0,-0.92585,7e-05,9.79627]
[1778161844453,30.46,80316.18,0.0,-0.9272,7e-05,9.65695]
[1778161845460,30.46,80303.12,0.0,-0.92805,6e-05,9.56968]
[1778161846467,30.47,80303.1,0.0,-0.92804,6e-05,9.5701]
[1778161848481,30.47,80309.24,0.0,-0.92764,6e-05,9.61236]
[1778161850210,30.47,80309.24,0.0,-0.92764,6e-05,9.61236]
[1778161850276,30.47,80309.24,0.0,-0.92764,6e-05,9.61236]
[1778161850301,30.47,80310.66,0.0,-0.92753,6e-05,9.62285]
[1778161850451,30.47,80310.66,0.0,-0.92753,6e-05,9.62285]
[1778161852509,30.47,80302.02,0.0,-0.92808,6e-05,9.56594]
[1778161854687,30.47,80301.3,0.0,-0.92813,6e-05,9.56108]
[1778161854700,30.47,80301.3,0.0,-0.92813,6e-05,9.56108]
[1778161854755,30.47,80301.3,0.0,-0.92813,6e-05,9.56108]
[1778161854949,30.47,80301.3,0.0,-0.92813,6e-05,9.56108]
[1778161855050,30.47,80307.84,0.0,-0.92771,6e-05,9.60477]
[1778161856394,30.47,80307.84,0.0,-0.92771,6e-05,9.60477]
[1778161856414,30.47,80310.39,0.0,-0.92754,6e-05,9.62236]
[1778161856452,30.47,80310.39,0.0,-0.92754,6e-05,9.62236]
[1778161858551,30.47,80316.03,0.0,-0.92716,7e-05,9.6612]
[1778161859558,30.47,80326.24,0.0,-0.92649,7e-05,9.73046]
[1778161860565,30.47,80331.67,0.0,-0.92613,7e-05,9.76749]
[1778161862579,30.47,80309.1,0.0,-0.9276,6e-05,9.61587]
[1778161863586,30.47,80302.69,0.0,-0.92801,6e-05,9.57338]
[1778161865600,30.48,80312.04,0.0,-0.92739,6e-05,9.63719]
[1778161867052,30.48,80312.04,0.0,-0.92739,6e-05,9.63719]
[1778161867203,30.48,80312.04,0.0,-0.92739,6e-05,9.63719]
[1778161867325,30.48,80312.04,0.0,-0.92739,6e-05,9.63719]
[1778161867363,30.48,80317.81,0.0,-0.92701,7e-05,9.67683]
[1778161867451,30.48,80317.81,0.0,-0.92701,7e-05,9.67683]
[1778161870215,30.48,80321.51,0.0,-0.92677,7e-05,9.70212]
[1778161870308,30.48,80323.84,0.0,-0.92661,7e-05,9.71849]
[1778161870457,30.48,80323.84,0.0,-0.92661,7e-05,9.71849]
[1778161870636,30.48,80318.4,0.0,-0.92696,7e-05,9.68181]
[1778161871869,30.48,80318.4,0.0,-0.92696,7e-05,9.68181]
[1778161871952,30.48,80318.4,0.0,-0.92696,7e-05,9.68181]
[1778161875190,30.48,80321.61,0.0,-0.92674,7e-05,9.70454]
[1778161875201,30.48,80321.61,0.0,-0.92674,7e-05,9.70454]
[1778161875272,30.48,80321.61,0.0,-0.92674,7e-05,9.70454]
[1778161875374,30.48,80321.33,0.0,-0.92675,7e-05,9.7033]
[1778161875450,30.48,80321.33,0.0,-0.92675,7e-05,9.7033]
[1778161876678,30.48,80317.39,0.0,-0.92701,7e-05,9.67704]
[1778161878422,30.48,80317.39,0.0,-0.92701,7e-05,9.67704]
[1778161878441,30.48,80317.39,0.0,-0.92701,7e-05,9.67704]
[1778161878451,30.48,80319.75,0.0,-0.92685,7e-05,9.6933]
[1778161878989,30.48,80319.75,0.0,-0.92685,7e-05,9.6933]
[1778161879050,30.48,80321.14,0.0,-0.92676,7e-05,9.703]
[1778161879828,30.48,80276.39,0.0,-0.92964,6e-05,9.40373]
[1778161880708,30.48,80261.96,0.0,-0.93054,6e-05,9.30861]
[1778161881724,30.5,80264.7,0.0,-0.93023,6e-05,9.34146]
[1778161882816,30.5,80264.7,0.0,-0.93023,6e-05,9.34146]
[1778161882917,30.52,80265.5,0.0,-0.9301,6e-05,9.35444]
[1778161883743,30.52,80269.73,0.0,-0.92981,6e-05,9.38485]
[1778161884749,30.52,80276.13,0.0,-0.92939,6e-05,9.42928]
[1778161885757,30.52,80281.32,0.0,-0.92904,6e-05,9.46514]
[1778161886763,30.53,80273.23,0.0,-0.92955,6e-05,9.41226]
[1778161887988,30.54,80280.83,0.0,-0.92899,6e-05,9.47034]
[1778161896835,30.55,80288.82,0.0,-0.92842,6e-05,9.52819]
[1778161897845,30.55,80306.74,0.0,-0.92727,6e-05,9.64801]
[1778161898852,30.55,80322.56,0.0,-0.92624,7e-05,9.75445]
[1778161899859,30.55,80340.94,0.0,-0.92503,7e-05,9.87869]
[1778161900867,30.55,80350.0,0.0,-0.92443,7e-05,9.93997]
[1778161901661,30.55,80350.0,0.0,-0.92443,7e-05,9.93997]
[1778161902405,30.55,80350.0,0.0,-0.92443,7e-05,9.93997]
[1778161901879,30.55,80359.03,0.0,-0.92384,7e-05,10.00041]
[1778161902886,30.55,80365.92,0.0,-0.92337,7e-05,10.04794]
[1778161903893,30.55,80353.85,0.0,-0.92418,7e-05,9.96571]
[1778161904900,30.55,80346.34,0.0,-0.92468,7e-05,9.91445]
[1778161908928,30.55,80355.12,0.0,-0.92409,7e-05,9.9742]
[1778161911953,30.55,80358.12,0.0,-0.92389,7e-05,9.99435]
[1778161912960,30.55,80350.87,0.0,-0.92438,7e-05,9.94474]
[1778161913967,30.55,80346.16,0.0,-0.9247,7e-05,9.91262]
[1778161915984,30.55,80339.29,0.0,-0.92515,7e-05,9.86594]
[1778161919005,30.55,80331.31,0.0,-0.92568,7e-05,9.81213]
[1778161920019,30.55,80324.98,0.0,-0.92609,7e-05,9.76951]
[1778161921023,30.55,80314.19,0.0,-0.9268,7e-05,9.69702]
[1778161922030,30.55,80310.66,0.0,-0.92702,7e-05,9.67365]
[1778161924067,30.55,80323.87,0.0,-0.92615,7e-05,9.76335]
[1778161925058,30.55,80338.4,0.0,-0.92519,7e-05,9.86195]
[1778161926065,30.55,80341.61,0.0,-0.92498,7e-05,9.88383]
[1778161928079,30.55,80348.84,0.0,-0.9245,7e-05,9.93311]
[1778161929086,30.55,80358.07,0.0,-0.92388,7e-05,9.99607]
[1778161930093,30.55,80361.63,0.0,-0.92364,7e-05,10.0203]
[1778161931100,30.55,80369.22,0.0,-0.92312,7e-05,10.07266]
[1778161933116,30.55,80378.45,0.0,-0.92249,7e-05,10.13662]
[1778161934124,30.55,80387.46,0.0,-0.92188,7e-05,10.19891]
[1778161935130,30.55,80398.98,0.0,-0.92108,7e-05,10.27869]
[1778161936137,30.55,80403.82,0.0,-0.92075,7e-05,10.31223]
[1778161938151,30.55,80413.84,0.0,-0.92006,7e-05,10.38171]
[1778161941177,30.55,80400.16,0.0,-0.92101,7e-05,10.28613]
[1778161942184,30.55,80389.02,0.0,-0.92178,7e-05,10.2085]
[1778161943191,30.55,80391.08,0.0,-0.92164,7e-05,10.22231]
[1778161944198,30.55,80401.65,0.0,-0.92092,7e-05,10.29506]
[1778161945205,30.55,80412.52,0.0,-0.92017,7e-05,10.37055]
[1778161946212,30.55,80420.36,0.0,-0.91962,7e-05,10.42505]
[1778161948226,30.55,80422.85,0.0,-0.91945,7e-05,10.44193]
[1778161950240,30.55,80435.88,0.0,-0.91854,7e-05,10.5326]
[1778161951247,30.55,80436.13,0.0,-0.91856,7e-05,10.53]
[1778161956282,30.54,80439.06,0.0,-0.91837,7e-05,10.5485]
[1778161959303,30.54,80445.09,0.0,-0.91796,7e-05,10.5896]
[1778161960478,30.54,80445.09,0.0,-0.91796,7e-05,10.5896]
[1778161960701,30.54,80445.5,0.0,-0.91793,7e-05,10.592]
[1778161960822,30.54,80445.5,0.0,-0.91793,7e-05,10.592]
[1778161960954,30.54,80445.5,0.0,-0.91793,7e-05,10.592]
[1778161961317,30.54,80445.31,0.0,-0.91795,7e-05,10.59017]
[1778161962324,30.54,80456.67,0.0,-0.91715,7e-05,10.66976]
[1778161963331,30.54,80473.93,0.0,-0.91591,7e-05,10.79136]
[1778161964340,30.54,80469.76,0.0,-0.91622,7e-05,10.76099]
[1778161967359,30.53,80465.2,0.0,-0.91657,7e-05,10.72649]
[1778161970158,30.53,80462.09,0.0,-0.91681,7e-05,10.70311]
[1778161970209,30.53,80462.09,0.0,-0.91681,7e-05,10.70311]
[1778161973401,30.53,80470.07,0.0,-0.91626,7e-05,10.75696]
[1778161974408,30.53,80478.41,0.0,-0.91567,7e-05,10.81545]
[1778161976422,30.53,80471.32,0.0,-0.91619,7e-05,10.76402]
[1778161978437,30.52,80477.53,0.0,-0.91576,7e-05,10.80664]
[1778161979681,30.52,80479.61,0.0,-0.91562,7e-05,10.82063]
[1778161979702,30.52,80479.61,0.0,-0.91562,7e-05,10.82063]
[1778161980450,30.52,80490.74,0.0,-0.91482,7e-05,10.89911]
[1778161981457,30.52,80490.35,0.0,-0.91485,7e-05,10.89594]
[1778161982464,30.52,80484.01,0.0,-0.91532,7e-05,10.84981]
[1778161984478,30.52,80479.27,0.0,-0.91568,7e-05,10.81482]
[1778161986499,30.52,80469.43,0.0,-0.91639,7e-05,10.74438]
[1778161986618,30.52,80469.43,0.0,-0.91639,7e-05,10.74438]
[1778161986700,30.52,80469.43,0.0,-0.91639,7e-05,10.74438]
[1778161988513,30.51,80468.96,0.0,-0.91644,7e-05,10.73952]
[1778161988823,30.51,80468.96,0.0,-0.91644,7e-05,10.73952]
[1778161988951,30.51,80468.96,0.0,-0.91644,7e-05,10.73952]
[1778161989758,30.51,80472.54,0.0,-0.91619,7e-05,10.76424]
[1778161989949,30.51,80472.54,0.0,-0.91619,7e-05,10.76424]
[1778161990527,30.51,80472.87,0.0,-0.91618,7e-05,10.76588]
[1778161992292,30.51,80473.55,0.0,-0.91613,7e-05,10.76996]
[1778161992450,30.51,80473.55,0.0,-0.91613,7e-05,10.76996]
[1778161994555,30.51,80468.22,0.0,-0.91654,7e-05,10.72993]
[1778161995627,30.51,80470.65,0.0,-0.91637,7e-05,10.74641]
[1778161995701,30.51,80470.65,0.0,-0.91637,7e-05,10.74641]
[1778161995942,30.51,80470.65,0.0,-0.91637,7e-05,10.74641]
[1778161995951,30.51,80470.65,0.0,-0.91637,7e-05,10.74641]
[1778161996569,30.51,80466.47,0.0,-0.91668,7e-05,10.7161]
[1778161999404,30.5,80469.78,0.0,-0.91646,7e-05,10.7382]
[1778161999450,30.5,80469.78,0.0,-0.91646,7e-05,10.7382]
[1778161999809,30.5,80469.78,0.0,-0.91646,7e-05,10.73753]
[1778161999950,30.5,80469.78,0.0,-0.91646,7e-05,10.73753]
[1778162000015,30.5,80466.81,0.0,-0.91669,7e-05,10.7158]
[1778162002695,30.5,80465.3,0.0,-0.9168,7e-05,10.70446]
[1778162002950,30.5,80465.3,0.0,-0.9168,7e-05,10.70446]
[1778162005414,30.5,80465.8,0.0,-0.91678,7e-05,10.70672]
[1778162005454,30.5,80465.8,0.0,-0.91678,7e-05,10.70672]
[1778162005515,30.5,80467.8,0.0,-0.91665,7e-05,10.71961]
[1778162006640,30.5,80462.91,0.0,-0.91701,7e-05,10.68434]
[1778162008864,30.49,80463.01,0.0,-0.917,7e-05,10.68444]
[1778162008949,30.49,80463.01,0.0,-0.917,7e-05,10.68444]
[1778162013343,30.49,80463.38,0.0,-0.91703,7e-05,10.68075]
[1778162013454,30.49,80463.38,0.0,-0.91703,7e-05,10.68075]
[1778162013537,30.49,80465.27,0.0,-0.91691,7e-05,10.69296]
[1778162015240,30.49,80465.41,0.0,-0.9169,7e-05,10.69396]
[1778162015454,30.49,80465.41,0.0,-0.9169,7e-05,10.69396]
[1778162017189,30.49,80460.55,0.0,-0.91726,7e-05,10.6578]
[1778162017202,30.49,80460.55,0.0,-0.91726,7e-05,10.6578]
[1778162017269,30.49,80461.17,0.0,-0.91722,7e-05,10.66164]
[1778162017674,30.49,80461.17,0.0,-0.91722,7e-05,10.66164]
[1778162017952,30.49,80461.17,0.0,-0.91722,7e-05,10.66164]
[1778162018002,30.49,80453.61,0.0,-0.91777,7e-05,10.6077]
[1778162018735,30.48,80442.09,0.0,-0.91859,7e-05,10.52611]
[1778162020541,30.48,80442.09,0.0,-0.91859,7e-05,10.52611]
[1778162020568,30.48,80443.62,0.0,-0.91849,7e-05,10.53651]
[1778162020700,30.48,80443.62,0.0,-0.91849,7e-05,10.53651]
[1778162021098,30.48,80443.62,0.0,-0.91849,7e-05,10.53651]
[1778162021204,30.48,80443.62,0.0,-0.91849,7e-05,10.53651]
[1778162021262,30.48,80443.2,0.0,-0.91852,7e-05,10.53319]
[1778162026791,30.48,80438.0,0.0,-0.91891,7e-05,10.49428]
[1778162027803,30.48,80425.79,0.0,-0.91977,7e-05,10.40844]
[1778162028813,30.48,80402.35,0.0,-0.9214,7e-05,10.24505]
[1778162029817,30.48,80399.19,0.0,-0.92162,7e-05,10.2232]
[1778162031831,30.48,80407.36,0.0,-0.92105,7e-05,10.28002]
[1778162032838,30.48,80418.57,0.0,-0.92028,7e-05,10.35805]
[1778162033845,30.48,80417.78,0.0,-0.92034,7e-05,10.35193]
[1778162038564,30.48,80420.28,0.0,-0.92018,7e-05,10.36754]
[1778162038580,30.48,80426.09,0.0,-0.91978,7e-05,10.40749]
[1778162038701,30.48,80426.09,0.0,-0.91978,7e-05,10.40749]
[1778162039919,30.48,80426.96,0.0,-0.91972,7e-05,10.4134]
[1778162039952,30.48,80426.96,0.0,-0.91972,7e-05,10.4134]
[1778162040025,30.47,80430.33,0.0,-0.91949,7e-05,10.43679]
[1778162040896,30.47,80435.12,0.0,-0.91916,7e-05,10.47013]
[1778162042505,30.47,80435.12,0.0,-0.91916,7e-05,10.47013]
[1778162042702,30.47,80434.41,0.0,-0.91921,7e-05,10.46488]
[1778162045931,30.47,80447.28,0.0,-0.91831,7e-05,10.55414]
[1778162046941,30.47,80456.14,0.0,-0.91769,7e-05,10.61618]
[1778162047946,30.47,80472.58,0.0,-0.91651,7e-05,10.73204]
[1778162048954,30.47,80477.18,0.0,-0.91619,7e-05,10.76402]
[1778162050969,30.47,80481.11,0.0,-0.91592,7e-05,10.79049]
[1778162052984,30.47,80484.91,0.0,-0.91566,7e-05,10.81599]
[1778162056010,30.46,80489.02,0.0,-0.91538,7e-05,10.84282]
[1778162057016,30.46,80483.5,0.0,-0.91579,7e-05,10.80263]
[1778162058023,30.46,80476.9,0.0,-0.91628,7e-05,10.75489]
[1778162060038,30.46,80476.41,0.0,-0.91633,7e-05,10.74999]
[1778162060703,30.46,80476.41,0.0,-0.91633,7e-05,10.74999]
[1778162060953,30.46,80476.41,0.0,-0.91633,7e-05,10.74999]
[1778162061751,30.46,80474.36,0.0,-0.91649,7e-05,10.73471]
[1778162061951,30.46,80474.36,0.0,-0.91649,7e-05,10.73471]
[1778162062052,30.46,80477.45,0.0,-0.91627,7e-05,10.75597]
[1778162064243,30.45,80477.25,0.0,-0.91629,7e-05,10.75383]
[1778162064270,30.45,80477.25,0.0,-0.91629,7e-05,10.75383]
[1778162064365,30.45,80483.8,0.0,-0.91583,7e-05,10.79971]
[1778162066081,30.45,80491.35,0.0,-0.91529,7e-05,10.85195]
[1778162067418,30.45,80491.35,0.0,-0.91529,7e-05,10.85195]
[1778162067452,30.45,80491.35,0.0,-0.91529,7e-05,10.85195]
[1778162067459,30.45,80495.58,0.0,-0.91499,7e-05,10.8813]
[1778162068662,30.45,80495.58,0.0,-0.91499,7e-05,10.8813]
[1778162068703,30.45,80495.26,0.0,-0.91502,7e-05,10.87866]
[1778162069103,30.45,80501.06,0.0,-0.9146,7e-05,10.91981]
[1778162070110,30.45,80506.57,0.0,-0.9142,7e-05,10.95888]
[1778162072113,30.45,80507.54,0.0,-0.91416,7e-05,10.96136]
[1778162072199,30.45,80507.54,0.0,-0.91416,7e-05,10.96136]
[1778162074138,30.45,80501.07,0.0,-0.91465,7e-05,10.91364]
[1778162075013,30.45,80501.07,0.0,-0.91465,7e-05,10.91364]
[1778162075204,30.45,80501.07,0.0,-0.91465,7e-05,10.91364]
[1778162075229,30.45,80499.95,0.0,-0.91474,7e-05,10.90523]
[1778162076610,30.45,80499.95,0.0,-0.91474,7e-05,10.90523]
[1778162076701,30.44,80500.52,0.0,-0.9147,7e-05,10.90894]
[1778162077160,30.44,80505.43,0.0,-0.91434,7e-05,10.94373]
[1778162078167,30.44,80509.73,0.0,-0.91403,7e-05,10.97415]
[1778162080181,30.44,80512.82,0.0,-0.91381,7e-05,10.99533]
[1778162083180,30.44,80509.16,0.0,-0.9141,7e-05,10.96692]
[1778162083202,30.44,80509.16,0.0,-0.9141,7e-05,10.96692]
[1778162083281,30.44,80510.18,0.0,-0.91403,7e-05,10.97377]
[1778162085453,30.44,80511.28,0.0,-0.91396,7e-05,10.98117]
[1778162087730,30.44,80512.05,0.0,-0.91392,7e-05,10.98514]
[1778162087952,30.44,80512.05,0.0,-0.91392,7e-05,10.98514]
[1778162088237,30.43,80513.04,0.0,-0.91385,7e-05,10.99174]
[1778162089454,30.43,80513.04,0.0,-0.91385,7e-05,10.99174]
[1778162089460,30.43,80501.38,0.0,-0.91471,7e-05,10.90759]
[1778162090251,30.43,80499.05,0.0,-0.91489,7e-05,10.88997]
[1778162091258,30.43,80493.88,0.0,-0.91528,7e-05,10.8521]
[1778162099315,30.42,80483.55,0.0,-0.9161,7e-05,10.77206]
[1778162102338,30.42,80508.99,0.0,-0.91426,7e-05,10.95244]
[1778162103348,30.42,80513.68,0.0,-0.91392,7e-05,10.98538]
[1778162105382,30.42,80509.27,0.0,-0.91425,7e-05,10.95257]
[1778162107396,30.42,80515.14,0.0,-0.91383,7e-05,10.99365]
[1778162107952,30.42,80515.14,0.0,-0.91383,7e-05,10.99365]
[1778162108202,30.42,80515.14,0.0,-0.91383,7e-05,10.99365]
[1778162108406,30.42,80515.84,0.0,-0.91378,7e-05,10.99863]
[1778162109453,30.42,80515.84,0.0,-0.91378,7e-05,10.99863]
[1778162114063,30.41,80515.96,0.0,-0.91379,7e-05,10.99753]
[1778162114201,30.41,80515.96,0.0,-0.91379,7e-05,10.99753]
[1778162114451,30.41,80511.19,0.0,-0.91416,7e-05,10.96217]
[1778162116465,30.41,80503.44,0.0,-0.91475,7e-05,10.90455]
[1778162118479,30.41,80517.22,0.0,-0.91375,7e-05,11.00215]
[1778162119434,30.41,80517.22,0.0,-0.91375,7e-05,11.00215]
[1778162119451,30.41,80517.22,0.0,-0.91375,7e-05,11.00215]
[1778162119486,30.41,80521.68,0.0,-0.91342,7e-05,11.03373]
[1778162123519,30.4,80525.12,0.0,-0.91318,7e-05,11.05675]
[1778162123699,30.4,80525.12,0.0,-0.91318,7e-05,11.05675]
[1778162123534,30.4,80519.95,0.0,-0.91357,7e-05,11.01887]
[1778162124521,30.4,80513.53,0.0,-0.91406,7e-05,10.97212]
[1778162125528,30.4,80502.64,0.0,-0.91486,7e-05,10.89348]
[1778162126535,30.4,80501.75,0.0,-0.91493,7e-05,10.88672]
[1778162128550,30.4,80506.42,0.0,-0.91461,7e-05,10.91834]
[1778162130573,30.4,80508.77,0.0,-0.91445,7e-05,10.93422]
[1778162130704,30.4,80508.77,0.0,-0.91445,7e-05,10.93422]
[1778162131570,30.39,80518.52,0.0,-0.91377,7e-05,10.9988]
[1778162132577,30.39,80526.39,0.0,-0.91319,7e-05,11.05495]
[1778162133691,30.39,80526.39,0.0,-0.91319,7e-05,11.05495]
[1778162133702,30.39,80526.39,0.0,-0.91319,7e-05,11.05495]
[1778162134685,30.39,80525.56,0.0,-0.91327,7e-05,11.04777]
[1778162134699,30.39,80525.56,0.0,-0.91327,7e-05,11.04777]
[1778162134732,30.39,80523.99,0.0,-0.91339,7e-05,11.03581]
[1778162134795,30.39,80523.99,0.0,-0.91339,7e-05,11.03581]
[1778162134951,30.39,80523.99,0.0,-0.91339,7e-05,11.03581]
[1778162137468,30.39,80526.95,0.0,-0.91318,7e-05,11.05591]
[1778162137702,30.39,80526.95,0.0,-0.91318,7e-05,11.05591]
[1778162140633,30.38,80533.05,0.0,-0.91275,7e-05,11.09739]
[1778162141640,30.38,80529.34,0.0,-0.91304,7e-05,11.06986]
[1778162142204,30.38,80529.34,0.0,-0.91304,7e-05,11.06986]
[1778162142450,30.38,80529.34,0.0,-0.91304,7e-05,11.06986]
[1778162142647,30.38,80529.35,0.0,-0.91304,7e-05,11.06925]
[1778162143654,30.38,80522.54,0.0,-0.91356,7e-05,11.01944]
[1778162144661,30.38,80516.03,0.0,-0.91405,7e-05,10.97196]
[1778162146667,30.38,80515.11,0.0,-0.91412,7e-05,10.96481]
[1778162146701,30.38,80515.11,0.0,-0.91412,7e-05,10.96481]
[1778162147683,30.38,80505.87,0.0,-0.91481,7e-05,10.89739]
[1778162148388,30.38,80505.87,0.0,-0.91481,7e-05,10.89739]
[1778162148449,30.38,80505.87,0.0,-0.91481,7e-05,10.89739]
[1778162151246,30.38,80506.21,0.0,-0.9148,7e-05,10.89842]
[1778162151453,30.38,80506.21,0.0,-0.9148,7e-05,10.89842]
[1778162151711,30.38,80505.75,0.0,-0.91484,7e-05,10.89467]
[1778162151808,30.38,80505.75,0.0,-0.91484,7e-05,10.89467]
[1778162151953,30.38,80505.75,0.0,-0.91484,7e-05,10.89467]
[1778162152720,30.37,80493.61,0.0,-0.91573,7e-05,10.80734]
[1778162154658,30.37,80492.3,0.0,-0.91584,7e-05,10.79698]
[1778162154700,30.37,80492.3,0.0,-0.91584,7e-05,10.79698]
[1778162154734,30.37,80485.76,0.0,-0.91632,7e-05,10.75001]
[1778162157783,30.37,80485.88,0.0,-0.91633,7e-05,10.74842]
[1778162157956,30.37,80485.88,0.0,-0.91633,7e-05,10.74842]
[1778162159387,30.37,80486.47,0.0,-0.9163,7e-05,10.75183]
[1778162159449,30.37,80486.47,0.0,-0.9163,7e-05,10.75183]
[1778162159770,30.37,80492.86,0.0,-0.91584,7e-05,10.79665]
[1778162160775,30.37,80489.9,0.0,-0.91606,7e-05,10.77475]
[1778162161242,30.37,80489.9,0.0,-0.91606,7e-05,10.77475]
[1778162161450,30.37,80489.9,0.0,-0.91606,7e-05,10.77475]
[1778162161513,30.37,80489.9,0.0,-0.91606,7e-05,10.77475]
[1778162161699,30.37,80489.9,0.0,-0.91606,7e-05,10.77475]
[1778162162789,30.36,80497.94,0.0,-0.9155,7e-05,10.83054]
[1778162164664,30.36,80497.94,0.0,-0.9155,7e-05,10.83054]
[1778162164701,30.36,80497.94,0.0,-0.9155,7e-05,10.83054]
[1778162164765,30.36,80497.15,0.0,-0.91557,7e-05,10.82322]
[1778162166650,30.36,80497.48,0.0,-0.91555,7e-05,10.82558]
[1778162166702,30.36,80497.48,0.0,-0.91555,7e-05,10.82558]
[1778162166682,30.36,80489.23,0.0,-0.91617,7e-05,10.76493]
[1778162167824,30.36,80490.83,0.0,-0.91606,7e-05,10.77558]
[1778162168955,30.36,80490.83,0.0,-0.91606,7e-05,10.77558]
[1778162169206,30.36,80490.83,0.0,-0.91606,7e-05,10.77558]
[1778162169278,30.35,80490.28,0.0,-0.91611,7e-05,10.77012]
[1778162170845,30.35,80495.94,0.0,-0.91572,7e-05,10.80902]
[1778162171995,30.35,80495.94,0.0,-0.91572,7e-05,10.80902]
[1778162172201,30.35,80495.94,0.0,-0.91572,7e-05,10.80902]
[1778162172859,30.35,80499.79,0.0,-0.91545,7e-05,10.83548]
[1778162176528,30.35,80499.43,0.0,-0.91549,7e-05,10.83177]
[1778162176700,30.35,80499.43,0.0,-0.91549,7e-05,10.83177]
[1778162176749,30.35,80504.66,0.0,-0.91511,7e-05,10.86894]
[1778162178710,30.35,80502.54,0.0,-0.91527,7e-05,10.85287]
[1778162177894,30.35,80498.68,0.0,-0.91556,7e-05,10.82437]
[1778162178952,30.35,80498.68,0.0,-0.91556,7e-05,10.82437]
[1778162182929,30.34,80501.22,0.0,-0.91539,7e-05,10.84123]
[1778162184405,30.34,80501.22,0.0,-0.91539,7e-05,10.84123]
[1778162184450,30.34,80501.22,0.0,-0.91539,7e-05,10.84123]
[1778162184666,30.34,80501.53,0.0,-0.91537,7e-05,10.84317]
[1778162186620,30.34,80501.69,0.0,-0.91536,7e-05,10.84404]
[1778162186701,30.34,80501.69,0.0,-0.91536,7e-05,10.84404]
[1778162186800,30.34,80497.39,0.0,-0.91568,7e-05,10.81298]
[1778162188971,30.34,80500.23,0.0,-0.91548,7e-05,10.83262]
[1778162190985,30.34,80511.44,0.0,-0.91466,7e-05,10.91247]
[1778162192562,30.34,80519.1,0.0,-0.91413,7e-05,10.96315]
[1778162193456,30.34,80519.1,0.0,-0.91413,7e-05,10.96315]
[1778162193555,30.34,80515.21,0.0,-0.91442,7e-05,10.9347]
[1778162194606,30.34,80515.21,0.0,-0.91442,7e-05,10.9347]
[1778162194704,30.34,80515.21,0.0,-0.91442,7e-05,10.9347]
[1778162196673,30.34,80518.46,0.0,-0.91419,7e-05,10.9572]
[1778162196746,30.34,80515.38,0.0,-0.91442,7e-05,10.93459]
[1778162197027,30.34,80530.87,0.0,-0.91327,7e-05,11.04624]
[1778162198034,30.34,80534.07,0.0,-0.91305,7e-05,11.06836]
[1778162200376,30.34,80534.99,0.0,-0.91298,7e-05,11.07439]
[1778162200432,30.34,80538.27,0.0,-0.91275,7e-05,11.0975]
[1778162202067,30.33,80543.47,0.0,-0.91237,8e-05,11.13432]
[1778162207102,30.33,80548.01,0.0,-0.91204,8e-05,11.16615]
[1778162208109,30.33,80552.35,0.0,-0.91171,8e-05,11.1975]
[1778162210074,30.33,80553.51,0.0,-0.91163,8e-05,11.2057]
[1778162210206,30.33,80553.51,0.0,-0.91163,8e-05,11.2057]
[1778162210453,30.33,80553.51,0.0,-0.91163,8e-05,11.2057]
[1778162210527,30.33,80554.47,0.0,-0.91156,8e-05,11.21243]
[1778162211266,30.33,80554.47,0.0,-0.91156,8e-05,11.21243]
[1778162213144,30.33,80547.05,0.0,-0.91212,8e-05,11.15779]
[1778162216165,30.33,80534.86,0.0,-0.91305,7e-05,11.06788]
[1778162217172,30.33,80523.94,0.0,-0.91387,7e-05,10.98841]
[1778162218179,30.33,80522.06,0.0,-0.91402,7e-05,10.97438]
[1778162219186,30.33,80530.8,0.0,-0.91337,7e-05,11.03696]
[1778162220193,30.32,80540.9,0.0,-0.91262,7e-05,11.10947]
[1778162221200,30.32,80543.36,0.0,-0.91245,8e-05,11.12663]
[1778162222617,30.32,80543.36,0.0,-0.91245,8e-05,11.12663]
[1778162222703,30.32,80543.36,0.0,-0.91245,8e-05,11.12663]
[1778162226575,30.32,80546.12,0.0,-0.91227,8e-05,11.14372]
[1778162226707,30.32,80546.12,0.0,-0.91227,8e-05,11.14372]
[1778162229256,30.32,80560.8,0.0,-0.91118,8e-05,11.24845]
[1778162230833,30.32,80560.8,0.0,-0.91118,8e-05,11.24845]
[1778162230263,30.32,80564.31,0.0,-0.91092,8e-05,11.27365]
[1778162230954,30.32,80564.31,0.0,-0.91092,8e-05,11.27365]
[1778162235872,30.31,80561.63,0.0,-0.91115,8e-05,11.25201]
[1778162235953,30.31,80561.63,0.0,-0.91115,8e-05,11.25201]
[1778162238947,30.31,80563.26,0.0,-0.91104,8e-05,11.26277]
[1778162239203,30.31,80563.26,0.0,-0.91104,8e-05,11.26277]
[1778162241446,30.31,80568.97,0.0,-0.91061,8e-05,11.30365]
[1778162241704,30.31,80568.97,0.0,-0.91061,8e-05,11.30365]
[1778162241806,30.31,80568.85,0.0,-0.91062,8e-05,11.30233]
[1778162242698,30.31,80568.85,0.0,-0.91062,8e-05,11.30233]
[1778162242952,30.31,80569.63,0.0,-0.91057,8e-05,11.3076]
[1778162248389,30.31,80571.52,0.0,-0.91045,8e-05,11.3189]
[1778162250614,30.3,80574.31,0.0,-0.91024,8e-05,11.33888]
[1778162250701,30.3,80574.31,0.0,-0.91024,8e-05,11.33888]
[1778162254254,30.3,80571.32,0.0,-0.91052,8e-05,11.31108]
[1778162254457,30.3,80571.32,0.0,-0.91052,8e-05,11.31108]
[1778162255838,30.3,80575.58,0.0,-0.9102,8e-05,11.34182]
[1778162255950,30.3,80574.57,0.0,-0.91028,8e-05,11.33395]
[1778162256501,30.3,80574.98,0.0,-0.91025,8e-05,11.33649]
[1778162259421,30.3,80575.83,0.0,-0.9102,8e-05,11.34176]
[1778162259453,30.3,80575.83,0.0,-0.9102,8e-05,11.34176]
[1778162261480,30.3,80569.74,0.0,-0.91068,8e-05,11.29579]
[1778162261899,30.3,80569.74,0.0,-0.91068,8e-05,11.29579]
[1778162261951,30.3,80569.74,0.0,-0.91068,8e-05,11.29579]
[1778162264201,30.3,80571.7,0.0,-0.91054,8e-05,11.30928]
[1778162264452,30.3,80571.7,0.0,-0.91054,8e-05,11.30928]
[1778162265316,30.29,80574.73,0.0,-0.91031,8e-05,11.33101]
[1778162265450,30.29,80574.73,0.0,-0.91031,8e-05,11.33101]
[1778162265509,30.29,80574.78,0.0,-0.91031,8e-05,11.3309]
[1778162268387,30.29,80577.45,0.0,-0.91012,8e-05,11.3495]
[1778162268452,30.29,80577.45,0.0,-0.91012,8e-05,11.3495]
[1778162271551,30.29,80572.9,0.0,-0.91049,8e-05,11.31421]
[1778162272116,30.29,80572.9,0.0,-0.91049,8e-05,11.31421]
[1778162272558,30.29,80569.49,0.0,-0.91075,8e-05,11.28883]
[1778162273160,30.29,80569.49,0.0,-0.91075,8e-05,11.28883]
[1778162273816,30.29,80569.49,0.0,-0.91075,8e-05,11.28883]
[1778162274353,30.29,80566.24,0.0,-0.911,8e-05,11.26469]
[1778162274572,30.29,80558.63,0.0,-0.91159,8e-05,11.20881]
[1778162276587,30.29,80557.3,0.0,-0.9117,8e-05,11.1976]
[1778162277594,30.29,80550.32,0.0,-0.91223,8e-05,11.14655]
[1778162278578,30.29,80550.32,0.0,-0.91223,8e-05,11.14655]
[1778162278701,30.29,80550.32,0.0,-0.91223,8e-05,11.14655]
[1778162282961,30.28,80552.36,0.0,-0.91211,8e-05,11.15805]
[1778162283200,30.28,80552.36,0.0,-0.91211,8e-05,11.15805]
[1778162283636,30.28,80553.31,0.0,-0.91205,8e-05,11.16427]
[1778162285839,30.28,80555.28,0.0,-0.91191,8e-05,11.17791]
[1778162285885,30.28,80560.69,0.0,-0.91151,8e-05,11.2166]
[1778162285952,30.28,80560.69,0.0,-0.91151,8e-05,11.2166]
[1778162289206,30.28,80561.16,0.0,-0.91149,8e-05,11.21857]
[1778162289456,30.28,80561.16,0.0,-0.91149,8e-05,11.21857]
[1778162289680,30.27,80555.46,0.0,-0.91192,8e-05,11.17628]
[1778162290682,30.27,80555.46,0.0,-0.91192,8e-05,11.17628]
[1778162290704,30.27,80555.46,0.0,-0.91192,8e-05,11.17628]
[1778162290783,30.27,80555.43,0.0,-0.91193,8e-05,11.17535]
[1778162294618,30.27,80554.73,0.0,-0.91201,8e-05,11.16817]
[1778162294703,30.27,80554.73,0.0,-0.91201,8e-05,11.16817]
[1778162297999,30.27,80552.31,0.0,-0.91222,8e-05,11.14786]
[1778162298207,30.27,80552.31,0.0,-0.91222,8e-05,11.14786]
[1778162300859,30.26,80548.29,0.0,-0.91254,8e-05,11.11734]
[1778162300950,30.26,80547.71,0.0,-0.91259,8e-05,11.11252]
[1778162301765,30.26,80546.82,0.0,-0.91266,8e-05,11.10546]
[1778162302772,30.26,80536.56,0.0,-0.91343,7e-05,11.0305]
[1778162303614,30.26,80536.56,0.0,-0.91343,7e-05,11.0305]
[1778162303717,30.26,80536.56,0.0,-0.91343,7e-05,11.0305]
[1778162303779,30.26,80533.7,0.0,-0.91365,7e-05,11.00934]
[1778162307020,30.26,80532.69,0.0,-0.91374,7e-05,11.00068]
[1778162307236,30.26,80532.69,0.0,-0.91374,7e-05,11.00068]
[1778162307248,30.26,80532.69,0.0,-0.91374,7e-05,11.00068]
[1778162307452,30.26,80532.69,0.0,-0.91374,7e-05,11.00068]
[1778162307808,30.26,80533.88,0.0,-0.91366,7e-05,11.00885]
[1778162308815,30.26,80529.07,0.0,-0.91402,7e-05,10.97364]
[1778162309822,30.26,80524.07,0.0,-0.91439,7e-05,10.93716]
[1778162310335,30.26,80524.07,0.0,-0.91439,7e-05,10.93716]
[1778162310449,30.26,80524.07,0.0,-0.91439,7e-05,10.93716]
[1778162315149,30.25,80525.77,0.0,-0.91431,7e-05,10.94374]
[1778162315200,30.25,80525.77,0.0,-0.91431,7e-05,10.94374]
[1778162316871,30.25,80524.46,0.0,-0.91441,7e-05,10.9339]
[1778162316949,30.25,80524.46,0.0,-0.91441,7e-05,10.9339]
[1778162317878,30.25,80522.34,0.0,-0.91458,7e-05,10.91786]
[1778162319892,30.25,80515.58,0.0,-0.91508,7e-05,10.86845]
[1778162320533,30.25,80515.58,0.0,-0.91508,7e-05,10.86845]
[1778162320700,30.25,80515.58,0.0,-0.91508,7e-05,10.86845]
[1778162323920,30.25,80509.01,0.0,-0.91558,7e-05,10.82007]
[1778162324927,30.25,80502.01,0.0,-0.91609,7e-05,10.76961]
[1778162326941,30.25,80498.98,0.0,-0.91632,7e-05,10.74757]
[1778162328955,30.25,80493.38,0.0,-0.91673,7e-05,10.70733]
[1778162331760,30.25,80497.23,0.0,-0.91645,7e-05,10.73476]
[1778162331952,30.25,80497.23,0.0,-0.91645,7e-05,10.73476]
[1778162331905,30.25,80502.78,0.0,-0.91604,7e-05,10.77431]
[1778162331976,30.25,80510.27,0.0,-0.9155,7e-05,10.82802]
[1778162332983,30.25,80504.42,0.0,-0.91593,7e-05,10.78589]
[1778162334304,30.25,80504.42,0.0,-0.91593,7e-05,10.78589]
[1778162334451,30.25,80504.42,0.0,-0.91593,7e-05,10.78589]
[1778162336031,30.25,80504.36,0.0,-0.91594,7e-05,10.78455]
[1778162336200,30.25,80504.36,0.0,-0.91594,7e-05,10.78455]
[1778162336244,30.25,80506.51,0.0,-0.91579,7e-05,10.79958]
[1778162339166,30.25,80508.89,0.0,-0.91562,7e-05,10.81644]
[1778162339207,30.25,80508.89,0.0,-0.91562,7e-05,10.81644]
[1778162340035,30.25,80518.36,0.0,-0.91493,7e-05,10.88404]
[1778162342049,30.24,80519.73,0.0,-0.91483,7e-05,10.89294]
[1778162345075,30.24,80533.87,0.0,-0.91379,7e-05,10.99427]
[1778162346082,30.24,80539.19,0.0,-0.91341,7e-05,11.03189]
[1778162347884,30.24,80539.19,0.0,-0.91341,7e-05,11.03189]
[1778162347953,30.24,80539.19,0.0,-0.91341,7e-05,11.03189]
[1778162352567,30.24,80532.39,0.0,-0.91394,7e-05,10.98021]
[1778162352701,30.24,80532.39,0.0,-0.91394,7e-05,10.98021]
[1778162352771,30.24,80523.06,0.0,-0.91464,7e-05,10.91242]
[1778162353131,30.24,80516.42,0.0,-0.91513,7e-05,10.86426]
[1778162355523,30.24,80515.43,0.0,-0.9152,7e-05,10.85686]
[1778162355703,30.24,80515.43,0.0,-0.9152,7e-05,10.85686]
[1778162355898,30.24,80515.43,0.0,-0.9152,7e-05,10.85686]
[1778162355948,30.24,80515.43,0.0,-0.9152,7e-05,10.85686]
[1778162356155,30.24,80509.74,0.0,-0.91563,7e-05,10.81548]
[1778162358168,30.24,80503.77,0.0,-0.91607,7e-05,10.77226]
[1778162362196,30.23,80509.26,0.0,-0.91567,7e-05,10.81095]
[1778162363553,30.23,80509.26,0.0,-0.91567,7e-05,10.81095]
[1778162363701,30.23,80509.26,0.0,-0.91567,7e-05,10.81095]
[1778162363785,30.23,80515.78,0.0,-0.9152,7e-05,10.85756]
[1778162365217,30.23,80510.4,0.0,-0.9156,7e-05,10.81833]
[1778162367098,30.23,80510.12,0.0,-0.91562,7e-05,10.81608]
[1778162367202,30.23,80510.12,0.0,-0.91562,7e-05,10.81608]
[1778162367341,30.23,80510.12,0.0,-0.91562,7e-05,10.81608]
[1778162367451,30.23,80510.12,0.0,-0.91562,7e-05,10.81608]
[1778162367551,30.23,80507.81,0.0,-0.91579,7e-05,10.79926]
[1778162372331,30.23,80510.75,0.0,-0.91561,7e-05,10.81551]
[1778162372449,30.23,80510.75,0.0,-0.91561,7e-05,10.81551]
[1778162374189,30.23,80515.62,0.0,-0.91526,7e-05,10.85]
[1778162374280,30.23,80521.38,0.0,-0.91484,7e-05,10.89117]
[1778162375416,30.23,80521.38,0.0,-0.91484,7e-05,10.89117]
[1778162375451,30.23,80521.38,0.0,-0.91484,7e-05,10.89117]
[1778162375517,30.23,80521.19,0.0,-0.91486,7e-05,10.88945]
[1778162379315,30.23,80514.89,0.0,-0.91534,7e-05,10.84279]
[1778162381329,30.23,80509.61,0.0,-0.91573,7e-05,10.80435]
[1778162386368,30.23,80509.24,0.0,-0.91577,7e-05,10.80059]
[1778162390394,30.22,80504.31,0.0,-0.91614,7e-05,10.76428]
[1778162393415,30.22,80512.73,0.0,-0.91553,7e-05,10.82409]
[1778162396436,30.22,80506.95,0.0,-0.91596,7e-05,10.78175]
[1778162401481,30.22,80485.48,0.0,-0.91753,7e-05,10.62744]
[1778162402483,30.22,80473.22,0.0,-0.91841,7e-05,10.53965]
[1778162403490,30.22,80472.41,0.0,-0.91847,7e-05,10.5336]
[1778162405089,30.22,80472.41,0.0,-0.91847,7e-05,10.5336]
[1778162404497,30.22,80478.77,0.0,-0.91802,7e-05,10.57844]
[1778162405504,30.22,80491.75,0.0,-0.91709,7e-05,10.67088]
[1778162406511,30.22,80505.35,0.0,-0.9161,7e-05,10.7682]
[1778162407704,30.22,80505.35,0.0,-0.9161,7e-05,10.7682]
[1778162407818,30.22,80495.49,0.0,-0.91682,7e-05,10.69744]
[1778162408530,30.22,80504.39,0.0,-0.91617,7e-05,10.76112]
[1778162409537,30.22,80510.79,0.0,-0.91571,7e-05,10.80628]
[1778162410544,30.22,80515.2,0.0,-0.91539,7e-05,10.83724]
[1778162411608,30.22,80515.2,0.0,-0.91539,7e-05,10.83724]
[1778162411687,30.22,80522.65,0.0,-0.91485,7e-05,10.89009]
[1778162412564,30.21,80514.61,0.0,-0.91545,7e-05,10.83138]
[1778162413565,30.21,80513.46,0.0,-0.91554,7e-05,10.82284]
[1778162417713,30.21,80512.31,0.0,-0.91563,7e-05,10.81386]
[1778162419251,30.21,80509.89,0.0,-0.91582,7e-05,10.79603]
[1778162419450,30.21,80509.89,0.0,-0.91582,7e-05,10.79603]
[1778162419617,30.21,80508.92,0.0,-0.91589,7e-05,10.78887]
[1778162421631,30.21,80501.9,0.0,-0.9164,7e-05,10.7382]
[1778162422638,30.21,80487.41,0.0,-0.91745,7e-05,10.63461]
[1778162423645,30.21,80476.99,0.0,-0.9182,7e-05,10.56055]
[1778162424652,30.21,80475.32,0.0,-0.91832,7e-05,10.54889]
[1778162426666,30.21,80470.53,0.0,-0.91867,7e-05,10.51424]
[1778162427675,30.21,80464.95,0.0,-0.91907,7e-05,10.47445]
[1778162430706,30.21,80473.18,0.0,-0.91848,7e-05,10.53315]
[1778162432165,30.21,80473.28,0.0,-0.9185,7e-05,10.52959]
[1778162432720,30.21,80469.02,0.0,-0.9188,7e-05,10.49965]
[1778162435741,30.21,80464.75,0.0,-0.91911,7e-05,10.46928]
[1778162436485,30.21,80464.75,0.0,-0.91911,7e-05,10.46928]
[1778162436703,30.21,80464.75,0.0,-0.91911,7e-05,10.46928]
[1778162436748,30.21,80464.61,0.0,-0.91912,7e-05,10.46864]
[1778162439771,30.21,80473.11,0.0,-0.9185,7e-05,10.52934]
[1778162442791,30.21,80480.42,0.0,-0.91797,7e-05,10.58207]
[1778162443797,30.21,80491.4,0.0,-0.91718,7e-05,10.66046]
[1778162444805,30.21,80494.76,0.0,-0.91694,7e-05,10.68452]
[1778162448833,30.21,80481.77,0.0,-0.91787,7e-05,10.59207]
[1778162449840,30.21,80482.93,0.0,-0.91779,7e-05,10.60049]
[1778162450847,30.21,80476.48,0.0,-0.91825,7e-05,10.5548]
[1778162451854,30.21,80471.55,0.0,-0.9186,7e-05,10.52005]
[1778162455882,30.22,80477.32,0.0,-0.91817,7e-05,10.56205]
[1778162456889,30.22,80484.98,0.0,-0.91762,7e-05,10.61674]
[1778162458903,30.22,80488.23,0.0,-0.91739,7e-05,10.6396]
[1778162461924,30.22,80499.84,0.0,-0.91655,7e-05,10.72284]
[1778162462931,30.22,80502.74,0.0,-0.91634,7e-05,10.7436]
[1778162465953,30.22,80508.91,0.0,-0.91589,7e-05,10.78733]
[1778162466959,30.22,80512.85,0.0,-0.9156,7e-05,10.81552]
[1778162470987,30.21,80502.77,0.0,-0.91634,7e-05,10.74266]
[1778162473001,30.21,80499.01,0.0,-0.91662,7e-05,10.7157]
[1778162478037,30.21,80497.34,0.0,-0.91674,7e-05,10.70377]
[1778162480051,30.21,80487.14,0.0,-0.91748,7e-05,10.63102]
[1778162483072,30.22,80485.2,0.0,-0.91761,7e-05,10.61753]
[1778162483795,30.22,80485.2,0.0,-0.91761,7e-05,10.61753]
[1778162486093,30.22,80493.19,0.0,-0.91703,7e-05,10.67493]
[1778162487100,30.22,80498.24,0.0,-0.91667,7e-05,10.71115]
[1778162488973,30.22,80497.3,0.0,-0.91673,7e-05,10.70449]
[1778162494149,30.22,80500.19,0.0,-0.91655,7e-05,10.72107]
[1778162496524,30.22,80498.43,0.0,-0.91668,7e-05,10.70847]
[1778162496715,30.22,80498.43,0.0,-0.91668,7e-05,10.70847]
[1778162496899,30.22,80498.43,0.0,-0.91668,7e-05,10.70847]
[1778162496964,30.22,80498.43,0.0,-0.91668,7e-05,10.70847]
[1778162499192,30.22,80503.28,0.0,-0.91633,7e-05,10.74315]
[1778162500192,30.22,80509.94,0.0,-0.91584,7e-05,10.79088]
[1778162501199,30.22,80520.23,0.0,-0.91509,7e-05,10.86478]
[1778162502206,30.22,80526.49,0.0,-0.91463,7e-05,10.90976]
[1778162503213,30.22,80521.67,0.0,-0.91498,7e-05,10.87477]
[1778162506324,30.21,80522.2,0.0,-0.91495,7e-05,10.87801]
[1778162506396,30.21,80515.07,0.0,-0.91548,7e-05,10.82618]
[1778162507243,30.21,80507.0,0.0,-0.91607,7e-05,10.76825]
[1778162508250,30.21,80502.56,0.0,-0.9164,7e-05,10.73615]
[1778162510264,30.21,80494.05,0.0,-0.91702,7e-05,10.67525]
[1778162511271,30.21,80491.97,0.0,-0.91717,7e-05,10.66041]
[1778162512370,30.21,80491.97,0.0,-0.91717,7e-05,10.66041]
[1778162512458,30.21,80491.97,0.0,-0.91717,7e-05,10.66041]
[1778162512520,30.21,80492.56,0.0,-0.91712,7e-05,10.66468]
[1778162514292,30.21,80497.8,0.0,-0.91674,7e-05,10.7022]
[1778162516314,30.21,80515.14,0.0,-0.91548,7e-05,10.82642]
[1778162517314,30.21,80518.81,0.0,-0.91521,7e-05,10.8526]
[1778162520342,30.21,80525.38,0.0,-0.91473,7e-05,10.89943]
[1778162523111,30.21,80527.09,0.0,-0.91461,7e-05,10.91119]
[1778162523210,30.21,80525.51,0.0,-0.91473,7e-05,10.89946]
[1778162524370,30.21,80517.0,0.0,-0.91537,7e-05,10.83753]
[1778162525416,30.21,80508.34,0.0,-0.916,7e-05,10.7751]
[1778162526396,30.21,80503.03,0.0,-0.91639,7e-05,10.7369]
[1778162527403,30.21,80508.69,0.0,-0.91598,7e-05,10.77737]
[1778162529733,30.21,80512.68,0.0,-0.91569,7e-05,10.80586]
[1778162529793,30.21,80512.68,0.0,-0.91569,7e-05,10.80586]
[1778162529952,30.21,80512.68,0.0,-0.91569,7e-05,10.80586]
[1778162530052,30.21,80512.68,0.0,-0.91569,7e-05,10.80586]
[1778162530153,30.21,80509.48,0.0,-0.91592,7e-05,10.78269]
[1778162530203,30.21,80509.48,0.0,-0.91592,7e-05,10.78269]
[1778162530425,30.21,80514.25,0.0,-0.91558,7e-05,10.81678]
[1778162531432,30.21,80522.09,0.0,-0.915,7e-05,10.87296]
[1778162532439,30.21,80527.99,0.0,-0.91457,7e-05,10.9152]
[1778162534456,30.21,80518.72,0.0,-0.91526,7e-05,10.8477]
[1778162536112,30.21,80518.72,0.0,-0.91526,7e-05,10.8477]
[1778162536140,30.21,80512.3,0.0,-0.91574,7e-05,10.80129]
[1778162536208,30.21,80512.3,0.0,-0.91574,7e-05,10.80129]
[1778162537099,30.21,80512.3,0.0,-0.91574,7e-05,10.80129]
[1778162537203,30.21,80512.3,0.0,-0.91574,7e-05,10.80129]
[1778162540498,30.2,80508.04,0.0,-0.91606,7e-05,10.76976]
[1778162541505,30.2,80503.89,0.0,-0.91636,7e-05,10.73986]
[1778162542323,30.2,80503.89,0.0,-0.91636,7e-05,10.73986]
[1778162542385,30.2,80503.89,0.0,-0.91636,7e-05,10.73986]
[1778162542457,30.2,80503.89,0.0,-0.91636,7e-05,10.73986]
[1778162542512,30.2,80504.17,0.0,-0.91634,7e-05,10.74175]
[1778162544018,30.2,80504.17,0.0,-0.91634,7e-05,10.74175]
[1778162544200,30.2,80504.17,0.0,-0.91634,7e-05,10.74175]
[1778162545533,30.2,80510.94,0.0,-0.91585,7e-05,10.78987]
[1778162549166,30.2,80514.41,0.0,-0.9156,7e-05,10.81434]
[1778162549205,30.2,80514.41,0.0,-0.9156,7e-05,10.81434]
[1778162549221,30.2,80517.88,0.0,-0.91535,7e-05,10.83905]
[1778162549451,30.2,80517.88,0.0,-0.91535,7e-05,10.83905]
[1778162549561,30.2,80516.88,0.0,-0.91543,7e-05,10.83157]
[1778162550660,30.2,80516.88,0.0,-0.91543,7e-05,10.83157]
[1778162550703,30.2,80516.88,0.0,-0.91543,7e-05,10.83157]
[1778162553589,30.2,80528.49,0.0,-0.91461,7e-05,10.9101]
[1778162554596,30.2,80534.92,0.0,-0.91413,7e-05,10.95664]
[1778162555756,30.2,80534.92,0.0,-0.91413,7e-05,10.95664]
[1778162555758,30.2,80534.92,0.0,-0.91413,7e-05,10.95664]
[1778162555957,30.2,80534.92,0.0,-0.91413,7e-05,10.95664]
[1778162555963,30.2,80536.73,0.0,-0.914,7e-05,10.96976]
[1778162561645,30.2,80538.14,0.0,-0.91389,7e-05,10.98007]
[1778162563696,30.2,80538.84,0.0,-0.91384,7e-05,10.98514]
[1778162563952,30.2,80538.84,0.0,-0.91384,7e-05,10.98514]
[1778162564666,30.2,80531.31,0.0,-0.9144,7e-05,10.93069]
[1778162565673,30.2,80525.93,0.0,-0.9148,7e-05,10.89147]
[1778162566680,30.2,80521.2,0.0,-0.91515,7e-05,10.85705]
[1778162567706,30.2,80521.2,0.0,-0.91515,7e-05,10.85705]
[1778162567710,30.2,80521.2,0.0,-0.91515,7e-05,10.85705]
[1778162567953,30.2,80521.2,0.0,-0.91515,7e-05,10.85705]
[1778162567998,30.2,80518.58,0.0,-0.91535,7e-05,10.8379]
[1778162573358,30.2,80519.26,0.0,-0.91531,7e-05,10.84141]
[1778162573364,30.2,80519.26,0.0,-0.91531,7e-05,10.84141]
[1778162573454,30.2,80519.26,0.0,-0.91531,7e-05,10.84141]
[1778162573730,30.2,80517.09,0.0,-0.91548,7e-05,10.82551]
[1778162577432,30.2,80517.9,0.0,-0.91543,7e-05,10.83052]
[1778162577454,30.2,80517.9,0.0,-0.91543,7e-05,10.83052]
[1778162577758,30.2,80516.04,0.0,-0.91556,7e-05,10.81685]
[1778162579772,30.19,80509.5,0.0,-0.91605,7e-05,10.76934]
[1778162581226,30.19,80509.5,0.0,-0.91605,7e-05,10.76934]
[1778162581291,30.19,80505.74,0.0,-0.91633,7e-05,10.74218]
[1778162581460,30.19,80505.74,0.0,-0.91633,7e-05,10.74218]
[1778162581787,30.19,80505.42,0.0,-0.91635,7e-05,10.73971]
[1778162584808,30.19,80501.17,0.0,-0.91667,7e-05,10.70873]
[1778162585815,30.19,80494.98,0.0,-0.91712,7e-05,10.66434]
[1778162589843,30.19,80501.62,0.0,-0.91664,7e-05,10.71154]
[1778162591390,30.19,80504.4,0.0,-0.91644,7e-05,10.7313]
[1778162591451,30.19,80504.4,0.0,-0.91644,7e-05,10.7313]
[1778162591461,30.19,80504.4,0.0,-0.91644,7e-05,10.7313]
[1778162591703,30.19,80504.4,0.0,-0.91644,7e-05,10.7313]
[1778162591857,30.19,80504.51,0.0,-0.91643,7e-05,10.73191]
[1778162594745,30.19,80502.91,0.0,-0.91655,7e-05,10.72006]
[1778162594834,30.19,80502.91,0.0,-0.91655,7e-05,10.72006]
[1778162594953,30.19,80502.91,0.0,-0.91655,7e-05,10.72006]
[1778162595052,30.19,80500.62,0.0,-0.91672,7e-05,10.70351]
[1778162596892,30.19,80508.93,0.0,-0.91612,7e-05,10.76272]
[1778162597391,30.19,80508.93,0.0,-0.91612,7e-05,10.76272]
[1778162597456,30.19,80508.93,0.0,-0.91612,7e-05,10.76272]
[1778162597701,30.19,80508.93,0.0,-0.91612,7e-05,10.76272]
[1778162597899,30.19,80512.96,0.0,-0.91582,7e-05,10.79141]
[1778162599913,30.19,80507.57,0.0,-0.91622,7e-05,10.75218]
[1778162600483,30.19,80507.57,0.0,-0.91622,7e-05,10.75218]
[1778162600522,30.19,80507.57,0.0,-0.91622,7e-05,10.75218]
[1778162600709,30.19,80507.57,0.0,-0.91622,7e-05,10.75218]
[1778162600920,30.19,80508.82,0.0,-0.91614,7e-05,10.76093]
[1778162603941,30.19,80502.36,0.0,-0.91661,7e-05,10.71398]
[1778162604948,30.19,80490.76,0.0,-0.91746,7e-05,10.63094]
[1778162605956,30.19,80486.99,0.0,-0.91773,7e-05,10.60405]
[1778162609985,30.19,80499.2,0.0,-0.91684,7e-05,10.69132]
[1778162610992,30.19,80504.74,0.0,-0.91644,7e-05,10.73088]
[1778162613855,30.19,80500.97,0.0,-0.91675,7e-05,10.69962]
[1778162613952,30.19,80500.97,0.0,-0.91675,7e-05,10.69962]
[1778162614270,30.19,80500.97,0.0,-0.91675,7e-05,10.69962]
[1778162614013,30.19,80500.89,0.0,-0.91675,7e-05,10.69895]
[1778162614451,30.19,80500.89,0.0,-0.91675,7e-05,10.69895]
[1778162619361,30.19,80501.52,0.0,-0.91671,7e-05,10.70293]
[1778162619420,30.19,80501.52,0.0,-0.91671,7e-05,10.70293]
[1778162619452,30.19,80501.52,0.0,-0.91671,7e-05,10.70293]
[1778162620055,30.19,80507.2,0.0,-0.9163,7e-05,10.7435]
[1778162624759,30.19,80506.66,0.0,-0.91635,7e-05,10.73891]
[1778162624957,30.19,80506.66,0.0,-0.91635,7e-05,10.73891]
[1778162625090,30.19,80506.23,0.0,-0.91638,7e-05,10.73566]
[1778162628111,30.19,80513.12,0.0,-0.91588,7e-05,10.78455]
[1778162630115,30.18,80515.53,0.0,-0.91571,7e-05,10.80163]
[1778162630119,30.18,80515.53,0.0,-0.91571,7e-05,10.80163]
[1778162630201,30.18,80515.53,0.0,-0.91571,7e-05,10.80163]
[1778162630216,30.18,80515.33,0.0,-0.91573,7e-05,10.79993]
[1778162633146,30.18,80520.58,0.0,-0.91535,7e-05,10.83688]
[1778162635211,30.18,80520.25,0.0,-0.91538,7e-05,10.8342]
[1778162635283,30.18,80520.25,0.0,-0.91538,7e-05,10.8342]
[1778162635452,30.18,80520.87,0.0,-0.91533,7e-05,10.83835]
[1778162636167,30.18,80519.25,0.0,-0.91546,7e-05,10.82638]
[1778162639189,30.18,80524.12,0.0,-0.91511,7e-05,10.86055]
[1778162641203,30.18,80518.78,0.0,-0.91551,7e-05,10.82139]
[1778162642395,30.18,80515.11,0.0,-0.91578,7e-05,10.79472]
[1778162642448,30.18,80515.11,0.0,-0.91578,7e-05,10.79472]
[1778162642452,30.18,80515.11,0.0,-0.91578,7e-05,10.79472]
[1778162642702,30.18,80515.11,0.0,-0.91578,7e-05,10.79472]
[1778162643217,30.18,80515.53,0.0,-0.91575,7e-05,10.79749]
[1778162645154,30.18,80514.01,0.0,-0.91587,7e-05,10.78632]
[1778162645232,30.18,80497.04,0.0,-0.9171,7e-05,10.6645]
[1778162646239,30.18,80482.05,0.0,-0.91819,7e-05,10.55741]
[1778162647246,30.18,80478.92,0.0,-0.91841,7e-05,10.53512]
[1778162648263,30.18,80479.21,0.0,-0.91839,7e-05,10.5373]
[1778162648674,30.18,80479.21,0.0,-0.91839,7e-05,10.5373]
[1778162652290,30.18,80483.81,0.0,-0.91805,7e-05,10.57063]
[1778162655311,30.18,80479.08,0.0,-0.91839,7e-05,10.53741]
[1778162656319,30.18,80474.33,0.0,-0.91873,7e-05,10.50386]
[1778162657459,30.18,80473.33,0.0,-0.9188,7e-05,10.49695]
[1778162657515,30.18,80473.33,0.0,-0.9188,7e-05,10.49695]
[1778162657703,30.18,80473.33,0.0,-0.9188,7e-05,10.49695]
[1778162657800,30.18,80473.33,0.0,-0.91879,7e-05,10.49718]
[1778162660718,30.18,80470.75,0.0,-0.91898,7e-05,10.47914]
[1778162660761,30.18,80470.75,0.0,-0.91898,7e-05,10.47914]
[1778162660963,30.18,80470.75,0.0,-0.91898,7e-05,10.47914]
[1778162661029,30.18,80468.95,0.0,-0.9191,7e-05,10.46695]
[1778162661482,30.18,80458.35,0.0,-0.91985,7e-05,10.39203]
[1778162662364,30.18,80448.34,0.0,-0.92055,7e-05,10.32183]
[1778162663371,30.19,80443.83,0.0,-0.92083,7e-05,10.29424]
[1778162664378,30.19,80443.33,0.0,-0.92086,7e-05,10.29124]
[1778162668406,30.19,80435.26,0.0,-0.9214,7e-05,10.23633]
[1778162669413,30.19,80428.69,0.0,-0.92186,7e-05,10.19049]
[1778162673441,30.19,80423.41,0.0,-0.92224,7e-05,10.15023]
[1778162675455,30.19,80431.9,0.0,-0.92164,7e-05,10.21069]
[1778162677469,30.19,80428.04,0.0,-0.92191,7e-05,10.18401]
[1778162678449,30.19,80428.04,0.0,-0.92191,7e-05,10.18401]
[1778162678556,30.19,80428.04,0.0,-0.92191,7e-05,10.18401]
[1778162678705,30.19,80428.04,0.0,-0.92191,7e-05,10.18401]
[1778162678786,30.19,80426.27,0.0,-0.92203,7e-05,10.17183]
[1778162681497,30.2,80420.41,0.0,-0.92241,7e-05,10.13334]
[1778162683139,30.2,80420.41,0.0,-0.92241,7e-05,10.13334]
[1778162683203,30.2,80420.41,0.0,-0.92241,7e-05,10.13334]
[1778162683240,30.2,80419.71,0.0,-0.92245,7e-05,10.12929]
[1778162683450,30.2,80419.71,0.0,-0.92245,7e-05,10.12929]
[1778162686532,30.2,80425.85,0.0,-0.92201,7e-05,10.17374]
[1778162687539,30.2,80435.08,0.0,-0.92137,7e-05,10.23824]
[1778162688546,30.2,80442.04,0.0,-0.92087,7e-05,10.28843]
[1778162689553,30.2,80445.88,0.0,-0.92059,7e-05,10.31596]
[1778162691867,30.2,80446.33,0.0,-0.92056,7e-05,10.31966]
[1778162691953,30.2,80446.33,0.0,-0.92056,7e-05,10.31966]
[1778162692026,30.21,80446.85,0.0,-0.92052,7e-05,10.32383]
[1778162695596,30.21,80442.16,0.0,-0.92082,7e-05,10.29297]
[1778162697610,30.21,80438.14,0.0,-0.92109,7e-05,10.26593]
[1778162699128,30.21,80438.14,0.0,-0.92109,7e-05,10.26593]
[1778162699181,30.21,80438.14,0.0,-0.92109,7e-05,10.26593]
[1778162699205,30.21,80438.14,0.0,-0.92109,7e-05,10.26593]
[1778162699272,30.21,80436.18,0.0,-0.92122,7e-05,10.2528]
[1778162699625,30.21,80432.29,0.0,-0.92149,7e-05,10.22619]
[1778162702652,30.21,80424.17,0.0,-0.92204,7e-05,10.1709]
[1778162703659,30.21,80421.01,0.0,-0.92225,7e-05,10.14906]
[1778162706665,30.22,80423.25,0.0,-0.92206,7e-05,10.16884]
[1778162706704,30.22,80423.25,0.0,-0.92206,7e-05,10.16884]
[1778162706720,30.22,80423.25,0.0,-0.92206,7e-05,10.16884]
[1778162706952,30.22,80423.25,0.0,-0.92206,7e-05,10.16884]
[1778162707000,30.22,80425.1,0.0,-0.92191,7e-05,10.18364]
[1778162711635,30.23,80422.69,0.0,-0.92204,7e-05,10.1708]
[1778162711698,30.23,80422.69,0.0,-0.92204,7e-05,10.1708]
[1778162711705,30.23,80422.69,0.0,-0.92204,7e-05,10.1708]
[1778162711953,30.23,80422.69,0.0,-0.92204,7e-05,10.1708]
[1778162712050,30.23,80423.56,0.0,-0.92197,7e-05,10.17706]
[1778162713731,30.23,80414.95,0.0,-0.92254,7e-05,10.11943]
[1778162714738,30.23,80410.14,0.0,-0.92287,7e-05,10.0863]
[1778162716757,30.23,80394.05,0.0,-0.92396,7e-05,9.9756]
[1778162717769,30.23,80381.48,0.0,-0.92481,7e-05,9.88955]
[1778162718775,30.24,80377.73,0.0,-0.92505,7e-05,9.86444]
[1778162719782,30.24,80373.58,0.0,-0.92532,7e-05,9.83666]
[1778162720789,30.24,80369.93,0.0,-0.92556,7e-05,9.81239]
[1778162722030,30.24,80369.93,0.0,-0.92556,7e-05,9.81239]
[1778162722041,30.24,80369.74,0.0,-0.92557,7e-05,9.81185]
[1778162724823,30.24,80362.53,0.0,-0.92602,7e-05,9.76484]
[1778162725864,30.24,80362.53,0.0,-0.92602,7e-05,9.76484]
[1778162725947,30.24,80363.49,0.0,-0.92595,7e-05,9.77221]
[1778162726837,30.24,80369.66,0.0,-0.92553,7e-05,9.81518]
[1778162727845,30.25,80378.91,0.0,-0.92491,7e-05,9.87931]
[1778162728852,30.25,80379.24,0.0,-0.92488,7e-05,9.88221]
[1778162733887,30.25,80379.83,0.0,-0.92483,7e-05,9.88554]
[1778162734788,30.25,80379.83,0.0,-0.92483,7e-05,9.88554]
[1778162734960,30.25,80379.83,0.0,-0.92483,7e-05,9.88554]
[1778162734981,30.25,80378.59,0.0,-0.92491,7e-05,9.87765]
[1778162735901,30.25,80385.76,0.0,-0.92442,7e-05,9.92755]
[1778162736908,30.25,80395.73,0.0,-0.92374,7e-05,9.99682]
[1778162737915,30.25,80400.86,0.0,-0.92339,7e-05,10.03272]
[1778162738922,30.25,80396.68,0.0,-0.92367,7e-05,10.00422]
[1778162739701,30.25,80396.68,0.0,-0.92367,7e-05,10.00422]
[1778162739963,30.25,80396.68,0.0,-0.92367,7e-05,10.00422]
[1778162745130,30.26,80393.96,0.0,-0.92383,7e-05,9.98766]
[1778162745204,30.26,80393.96,0.0,-0.92383,7e-05,9.98766]
[1778162745292,30.26,80395.88,0.0,-0.92369,7e-05,10.00136]
[1778162746513,30.26,80394.2,0.0,-0.9238,7e-05,9.99019]
[1778162746717,30.26,80394.2,0.0,-0.9238,7e-05,9.99019]
[1778162748992,30.26,80385.19,0.0,-0.9244,7e-05,9.92952]
[1778162750189,30.26,80385.19,0.0,-0.9244,7e-05,9.92952]
[1778162750205,30.26,80385.19,0.0,-0.9244,7e-05,9.92952]
[1778162750266,30.26,80385.19,0.0,-0.9244,7e-05,9.92952]
[1778162750367,30.26,80384.83,0.0,-0.92442,7e-05,9.92758]
[1778162750450,30.26,80384.83,0.0,-0.92442,7e-05,9.92758]
[1778162754794,30.26,80387.14,0.0,-0.92424,7e-05,9.94559]
[1778162754954,30.26,80387.14,0.0,-0.92424,7e-05,9.94559]
[1778162754965,30.26,80387.14,0.0,-0.92424,7e-05,9.94559]
[1778162755203,30.26,80387.14,0.0,-0.92424,7e-05,9.94559]
[1778162755302,30.27,80389.05,0.0,-0.92411,7e-05,9.95925]
[1778162759353,30.27,80390.74,0.0,-0.92398,7e-05,9.97237]
[1778162759454,30.27,80390.74,0.0,-0.92398,7e-05,9.97237]
[1778162759404,30.27,80386.46,0.0,-0.92426,7e-05,9.94335]
[1778162759472,30.27,80386.46,0.0,-0.92426,7e-05,9.94335]
[1778162759702,30.27,80386.46,0.0,-0.92426,7e-05,9.94335]
[1778162760075,30.27,80387.6,0.0,-0.92418,7e-05,9.9517]
[1778162761093,30.27,80401.21,0.0,-0.92326,7e-05,10.04562]
[1778162762098,30.27,80407.14,0.0,-0.92285,7e-05,10.08668]
[1778162763105,30.27,80407.0,0.0,-0.92285,7e-05,10.08648]
[1778162764113,30.27,80412.24,0.0,-0.92249,7e-05,10.12311]
[1778162766126,30.27,80415.41,0.0,-0.92226,7e-05,10.1461]
[1778162767134,30.27,80422.11,0.0,-0.92179,7e-05,10.19347]
[1778162768140,30.27,80425.98,0.0,-0.92152,7e-05,10.22113]
[1778162770165,30.28,80440.44,0.0,-0.9205,7e-05,10.32352]
[1778162771170,30.28,80444.83,0.0,-0.92018,7e-05,10.35481]
[1778162774191,30.28,80440.1,0.0,-0.9205,7e-05,10.3229]
[1778162775198,30.28,80435.07,0.0,-0.92085,7e-05,10.28815]
[1778162776205,30.28,80425.79,0.0,-0.9215,7e-05,10.22326]
[1778162777212,30.28,80418.49,0.0,-0.922,7e-05,10.17245]
[1778162779226,30.28,80414.71,0.0,-0.92226,7e-05,10.14647]
[1778162781240,30.28,80405.82,0.0,-0.92287,7e-05,10.08514]
[1778162782247,30.28,80402.29,0.0,-0.9231,7e-05,10.06096]
[1778162787282,30.28,80404.95,0.0,-0.92291,7e-05,10.08092]
[1778162788289,30.28,80410.51,0.0,-0.92252,7e-05,10.11973]
[1778162788797,30.28,80410.51,0.0,-0.92252,7e-05,10.11973]
[1778162788951,30.28,80410.51,0.0,-0.92252,7e-05,10.11973]
[1778162789042,30.28,80410.51,0.0,-0.92252,7e-05,10.11973]
[1778162789202,30.28,80410.51,0.0,-0.92252,7e-05,10.11973]
[1778162789296,30.28,80412.63,0.0,-0.92238,7e-05,10.13466]
[1778162790314,30.28,80419.55,0.0,-0.9219,7e-05,10.18295]
[1778162791319,30.28,80430.76,0.0,-0.92114,7e-05,10.25732]
[1778162792326,30.28,80433.51,0.0,-0.92095,7e-05,10.2771]
[1778162794054,30.29,80433.17,0.0,-0.92097,7e-05,10.27525]
[1778162794133,30.29,80433.17,0.0,-0.92097,7e-05,10.27525]
[1778162794202,30.29,80433.17,0.0,-0.92097,7e-05,10.27525]
[1778162794341,30.29,80433.43,0.0,-0.92094,7e-05,10.2776]
[1778162799376,30.29,80434.48,0.0,-0.92084,7e-05,10.28756]
[1778162800383,30.29,80427.87,0.0,-0.9213,7e-05,10.24188]
[1778162802485,30.29,80426.19,0.0,-0.92141,7e-05,10.23018]
[1778162802674,30.29,80426.6,0.0,-0.92138,7e-05,10.23309]
[1778162802702,30.29,80426.6,0.0,-0.92138,7e-05,10.23309]
[1778162803410,30.29,80427.47,0.0,-0.92132,7e-05,10.23921]
[1778162808444,30.29,80426.63,0.0,-0.92138,7e-05,10.2336]
[1778162808533,30.29,80426.63,0.0,-0.92138,7e-05,10.2336]
[1778162808598,30.29,80426.63,0.0,-0.92138,7e-05,10.2336]
[1778162808702,30.29,80426.63,0.0,-0.92138,7e-05,10.2336]
[1778162809451,30.29,80426.7,0.0,-0.92137,7e-05,10.23416]
[1778162812472,30.29,80412.63,0.0,-0.92233,7e-05,10.13758]
[1778162812827,30.29,80412.63,0.0,-0.92233,7e-05,10.13758]
[1778162812954,30.29,80412.63,0.0,-0.92233,7e-05,10.13758]
[1778162812996,30.29,80412.63,0.0,-0.92233,7e-05,10.13758]
[1778162813201,30.29,80412.63,0.0,-0.92233,7e-05,10.13758]
[1778162813480,30.29,80413.29,0.0,-0.92229,7e-05,10.14239]
[1778162814487,30.29,80416.64,0.0,-0.92205,7e-05,10.16589]
[1778162815109,30.29,80416.64,0.0,-0.92205,7e-05,10.16589]
[1778162815200,30.29,80416.64,0.0,-0.92205,7e-05,10.16589]
[1778162815494,30.29,80419.82,0.0,-0.92183,7e-05,10.1882]
[1778162817507,30.29,80419.1,0.0,-0.92188,7e-05,10.18333]
[1778162817508,30.29,80416.12,0.0,-0.92208,7e-05,10.16274]
[1778162817702,30.29,80416.12,0.0,-0.92208,7e-05,10.16274]
[1778162818515,30.3,80416.48,0.0,-0.92206,7e-05,10.16543]
[1778162819340,30.3,80416.48,0.0,-0.92206,7e-05,10.16543]
[1778162819450,30.3,80416.48,0.0,-0.92206,7e-05,10.16543]
[1778162820529,30.3,80413.44,0.0,-0.92226,7e-05,10.14466]
[1778162823260,30.3,80411.73,0.0,-0.92238,7e-05,10.13298]
[1778162823325,30.3,80411.73,0.0,-0.92238,7e-05,10.13298]
[1778162823450,30.3,80411.73,0.0,-0.92238,7e-05,10.13298]
[1778162823489,30.3,80410.44,0.0,-0.92246,7e-05,10.12447]
[1778162825176,30.3,80411.29,0.0,-0.9224,7e-05,10.13037]
[1778162825200,30.3,80411.29,0.0,-0.9224,7e-05,10.13037]
[1778162825255,30.3,80411.29,0.0,-0.9224,7e-05,10.13037]
[1778162825452,30.3,80411.29,0.0,-0.9224,7e-05,10.13037]
[1778162825469,30.3,80421.6,0.0,-0.92168,7e-05,10.20294]
[1778162825564,30.3,80425.9,0.0,-0.92139,7e-05,10.23292]
[1778162828284,30.3,80424.11,0.0,-0.9215,7e-05,10.22106]
[1778162829949,30.3,80426.11,0.0,-0.92135,7e-05,10.23628]
[1778162830088,30.3,80426.11,0.0,-0.92135,7e-05,10.23628]
[1778162830201,30.3,80426.11,0.0,-0.92135,7e-05,10.23628]
[1778162830297,30.3,80425.98,0.0,-0.92135,7e-05,10.23662]
[1778162831606,30.3,80420.25,0.0,-0.92174,7e-05,10.19733]
[1778162834627,30.3,80416.07,0.0,-0.92202,7e-05,10.16918]
[1778162836642,30.31,80411.81,0.0,-0.92231,7e-05,10.13995]
[1778162839675,30.31,80411.68,0.0,-0.92231,7e-05,10.13945]
[1778162839953,30.31,80411.68,0.0,-0.92231,7e-05,10.13945]
[1778162840055,30.31,80409.39,0.0,-0.92247,7e-05,10.12399]
[1778162841951,30.31,80410.79,0.0,-0.92237,7e-05,10.1337]
[1778162842051,30.31,80414.28,0.0,-0.92212,7e-05,10.15839]
[1778162845704,30.31,80408.96,0.0,-0.92248,7e-05,10.12205]
[1778162846711,30.31,80404.08,0.0,-0.92282,7e-05,10.08844]
[1778162849950,30.31,80401.74,0.0,-0.92297,7e-05,10.07276]
[1778162850042,30.31,80394.38,0.0,-0.92347,7e-05,10.02252]
[1778162853041,30.31,80397.44,0.0,-0.92328,7e-05,10.04013]
[1778162853201,30.31,80397.44,0.0,-0.92328,7e-05,10.04013]
[1778162853302,30.31,80397.35,0.0,-0.92328,7e-05,10.04022]
[1778162858795,30.31,80395.59,0.0,-0.92338,7e-05,10.02987]
[1778162860724,30.31,80395.08,0.0,-0.92341,7e-05,10.02672]
[1778162860953,30.31,80395.08,0.0,-0.92341,7e-05,10.02672]
[1778162865536,30.32,80394.98,0.0,-0.9234,7e-05,10.02791]
[1778162865699,30.32,80396.56,0.0,-0.92329,7e-05,10.0392]
[1778162865845,30.32,80396.41,0.0,-0.9233,7e-05,10.03853]
[1778162867859,30.32,80408.26,0.0,-0.92248,7e-05,10.1209]
[1778162869503,30.32,80416.19,0.0,-0.92193,7e-05,10.17657]
[1778162869873,30.32,80419.11,0.0,-0.92173,7e-05,10.19703]
[1778162871213,30.32,80419.11,0.0,-0.92173,7e-05,10.19703]
[1778162871297,30.32,80426.83,0.0,-0.92119,7e-05,10.25151]
[1778162872894,30.32,80425.94,0.0,-0.92124,7e-05,10.24648]
[1778162874908,30.32,80434.37,0.0,-0.92064,7e-05,10.30657]
[1778162875915,30.33,80440.36,0.0,-0.92021,7e-05,10.34903]
[1778162876922,30.33,80445.76,0.0,-0.91983,7e-05,10.38737]
[1778162878936,30.33,80450.5,0.0,-0.91949,7e-05,10.4214]
[1778162880950,30.33,80461.03,0.0,-0.91873,7e-05,10.4962]
[1778162881957,30.33,80454.5,0.0,-0.91919,7e-05,10.45036]
[1778162886503,30.33,80454.62,0.0,-0.91918,7e-05,10.45203]
[1778162886702,30.33,80453.66,0.0,-0.91924,7e-05,10.44553]
[1778162887183,30.33,80453.66,0.0,-0.91924,7e-05,10.44553]
[1778162887201,30.33,80453.66,0.0,-0.91924,7e-05,10.44553]
[1778162889429,30.33,80452.91,0.0,-0.91929,7e-05,10.44076]
[1778162889459,30.33,80452.91,0.0,-0.91929,7e-05,10.44076]
[1778162891326,30.33,80453.12,0.0,-0.91927,7e-05,10.44274]
[1778162891453,30.33,80453.12,0.0,-0.91927,7e-05,10.44274]
[1778162892241,30.33,80449.91,0.0,-0.91949,7e-05,10.4204]
[1778162892451,30.33,80449.91,0.0,-0.91949,7e-05,10.4204]
[1778162892613,30.33,80449.82,0.0,-0.9195,7e-05,10.42004]
[1778162892701,30.33,80449.82,0.0,-0.9195,7e-05,10.42004]
[1778162893034,30.33,80450.65,0.0,-0.91944,7e-05,10.42616]
[1778162895869,30.33,80447.37,0.0,-0.91966,7e-05,10.40366]
[1778162895950,30.33,80447.37,0.0,-0.91966,7e-05,10.40366]
[1778162899408,30.33,80446.31,0.0,-0.91973,7e-05,10.39716]
[1778162899450,30.33,80446.31,0.0,-0.91973,7e-05,10.39716]
[1778162899453,30.34,80447.15,0.0,-0.91967,7e-05,10.40339]
[1778162900475,30.34,80447.15,0.0,-0.91967,7e-05,10.40339]
[1778162900701,30.34,80445.11,0.0,-0.91981,7e-05,10.38938]
[1778162904111,30.34,80451.22,0.0,-0.91936,7e-05,10.43376]
[1778162904762,30.34,80451.22,0.0,-0.91936,7e-05,10.43376]
[1778162904952,30.34,80451.22,0.0,-0.91936,7e-05,10.43376]
[1778162905326,30.34,80451.22,0.0,-0.91936,7e-05,10.43376]
[1778162905449,30.34,80451.22,0.0,-0.91936,7e-05,10.43376]
[1778162905550,30.34,80453.43,0.0,-0.9192,7e-05,10.4496]
[1778162909146,30.34,80449.0,0.0,-0.9195,7e-05,10.41952]
[1778162910403,30.34,80449.0,0.0,-0.9195,7e-05,10.41952]
[1778162910452,30.34,80449.0,0.0,-0.9195,7e-05,10.41952]
[1778162913487,30.34,80444.16,0.0,-0.91986,7e-05,10.38258]
[1778162913703,30.34,80447.64,0.0,-0.91961,7e-05,10.4074]
[1778162913792,30.34,80447.64,0.0,-0.91961,7e-05,10.4074]
[1778162913950,30.34,80447.64,0.0,-0.91961,7e-05,10.4074]
[1778162914181,30.34,80452.38,0.0,-0.91927,7e-05,10.44106]
[1778162918209,30.34,80457.47,0.0,-0.9189,7e-05,10.47799]
[1778162920032,30.34,80459.02,0.0,-0.91879,7e-05,10.48915]
[1778162920205,30.34,80459.02,0.0,-0.91879,7e-05,10.48915]
[1778162924251,30.35,80453.0,0.0,-0.91921,7e-05,10.44773]
[1778162925564,30.35,80453.0,0.0,-0.91921,7e-05,10.44773]
[1778162925701,30.35,80449.75,0.0,-0.91943,7e-05,10.42514]
[1778162927498,30.35,80452.78,0.0,-0.91922,7e-05,10.44676]
[1778162927539,30.35,80459.44,0.0,-0.91874,7e-05,10.49396]
[1778162927708,30.35,80459.44,0.0,-0.91874,7e-05,10.49396]
[1778162927759,30.35,80459.44,0.0,-0.91874,7e-05,10.49396]
[1778162927949,30.35,80459.44,0.0,-0.91874,7e-05,10.49396]
[1778162928279,30.35,80458.88,0.0,-0.91878,7e-05,10.49022]
[1778162931301,30.35,80454.52,0.0,-0.91908,7e-05,10.46019]
[1778162932308,30.35,80450.25,0.0,-0.91938,7e-05,10.43041]
[1778162932951,30.35,80450.25,0.0,-0.91938,7e-05,10.43041]
[1778162933207,30.35,80450.25,0.0,-0.91938,7e-05,10.43041]
[1778162933315,30.35,80443.62,0.0,-0.91984,7e-05,10.38414]
[1778162934323,30.35,80437.89,0.0,-0.92024,7e-05,10.34436]
[1778162935320,30.35,80437.89,0.0,-0.92024,7e-05,10.34436]
[1778162935453,30.35,80437.89,0.0,-0.92024,7e-05,10.34436]
[1778162935617,30.35,80437.89,0.0,-0.92024,7e-05,10.34436]
[1778162935700,30.35,80438.39,0.0,-0.9202,7e-05,10.34831]
[1778162936338,30.35,80438.81,0.0,-0.92017,7e-05,10.35169]
[1778162938676,30.35,80442.21,0.0,-0.91992,7e-05,10.37638]
[1778162938706,30.35,80442.21,0.0,-0.91992,7e-05,10.37638]
[1778162942382,30.35,80452.26,0.0,-0.91921,7e-05,10.44687]
[1778162943389,30.35,80462.06,0.0,-0.91852,7e-05,10.51622]
[1778162944397,30.35,80471.85,0.0,-0.91781,7e-05,10.58561]
[1778162945403,30.35,80477.04,0.0,-0.91744,7e-05,10.62247]
[1778162948029,30.35,80477.68,0.0,-0.9174,7e-05,10.62703]
[1778162948200,30.35,80477.68,0.0,-0.9174,7e-05,10.62703]
[1778162949431,30.35,80482.01,0.0,-0.91708,7e-05,10.65779]
[1778162950447,30.35,80482.01,0.0,-0.91708,7e-05,10.65779]
[1778162950548,30.35,80482.61,0.0,-0.91704,7e-05,10.66202]
[1778162950699,30.35,80482.61,0.0,-0.91704,7e-05,10.66202]
[1778162951445,30.35,80486.8,0.0,-0.91674,7e-05,10.69178]
[1778162952453,30.35,80498.95,0.0,-0.91585,7e-05,10.77881]
[1778162953459,30.35,80505.8,0.0,-0.91535,7e-05,10.82806]
[1778162955473,30.35,80501.54,0.0,-0.91566,7e-05,10.79799]
[1778162959501,30.36,80495.32,0.0,-0.9161,7e-05,10.75452]
[1778162961260,30.36,80491.97,0.0,-0.91634,7e-05,10.73092]
[1778162961453,30.36,80491.97,0.0,-0.91634,7e-05,10.73092]
[1778162965421,30.36,80495.57,0.0,-0.91606,7e-05,10.75786]
[1778162965455,30.36,80495.57,0.0,-0.91606,7e-05,10.75786]
[1778162965896,30.36,80497.59,0.0,-0.91591,7e-05,10.77256]
[1778162965948,30.36,80497.59,0.0,-0.91591,7e-05,10.77256]
[1778162966551,30.36,80498.1,0.0,-0.91587,7e-05,10.77645]
[1778162968651,30.36,80498.5,0.0,-0.91584,7e-05,10.77956]
[1778162968708,30.36,80500.79,0.0,-0.91567,7e-05,10.79616]
[1778162973600,30.36,80509.59,0.0,-0.91505,7e-05,10.85606]
[1778162973928,30.36,80509.59,0.0,-0.91505,7e-05,10.85606]
[1778162973950,30.36,80509.59,0.0,-0.91505,7e-05,10.85606]
[1778162974566,30.36,80509.59,0.0,-0.91505,7e-05,10.85606]
[1778162974607,30.36,80508.9,0.0,-0.9151,7e-05,10.85124]
[1778162974699,30.36,80508.9,0.0,-0.9151,7e-05,10.85124]
[1778162980649,30.36,80509.29,0.0,-0.91506,7e-05,10.85485]
[1778162982114,30.36,80510.31,0.0,-0.91498,7e-05,10.86229]
[1778162982204,30.36,80510.31,0.0,-0.91498,7e-05,10.86229]
[1778162985449,30.36,80508.16,0.0,-0.91514,7e-05,10.84725]
[1778162985685,30.36,80509.26,0.0,-0.91505,7e-05,10.85527]
[1778162985699,30.36,80509.26,0.0,-0.91505,7e-05,10.85527]
[1778162987202,30.36,80509.26,0.0,-0.91505,7e-05,10.85527]
[1778162987699,30.36,80501.55,0.0,-0.91562,7e-05,10.80036]
[1778162988708,30.36,80496.13,0.0,-0.91601,7e-05,10.76186]
[1778162990424,30.36,80496.13,0.0,-0.91601,7e-05,10.76186]
[1778162990449,30.36,80496.13,0.0,-0.91601,7e-05,10.76186]
[1778162990482,30.36,80496.13,0.0,-0.91601,7e-05,10.76186]
[1778162990550,30.36,80495.06,0.0,-0.91608,7e-05,10.75478]
[1778162990698,30.36,80495.06,0.0,-0.91608,7e-05,10.75478]
[1778162995006,30.37,80493.31,0.0,-0.9162,7e-05,10.74312]
[1778162995202,30.37,80493.31,0.0,-0.9162,7e-05,10.74312]
[1778162998146,30.37,80493.87,0.0,-0.91615,7e-05,10.74796]
[1778162998202,30.37,80493.87,0.0,-0.91615,7e-05,10.74796]
[1778162998241,30.37,80498.63,0.0,-0.9158,7e-05,10.78244]
[1778162998777,30.37,80498.63,0.0,-0.9158,7e-05,10.78244]
[1778162998949,30.37,80498.63,0.0,-0.9158,7e-05,10.78244]
[1778162998980,30.37,80502.1,0.0,-0.91555,7e-05,10.80723]
[1778163003410,30.37,80504.32,0.0,-0.91538,7e-05,10.82361]
[1778163003451,30.37,80504.32,0.0,-0.91538,7e-05,10.82361]
[1778163007936,30.37,80500.4,0.0,-0.91566,7e-05,10.79642]
[1778163007949,30.37,80500.4,0.0,-0.91566,7e-05,10.79642]
[1778163008265,30.37,80500.4,0.0,-0.91566,7e-05,10.79642]
[1778163008449,30.37,80500.4,0.0,-0.91566,7e-05,10.79642]
[1778163008550,30.37,80498.26,0.0,-0.91581,7e-05,10.78155]
[1778163012768,30.37,80494.96,0.0,-0.91604,7e-05,10.75868]
[1778163012948,30.37,80494.96,0.0,-0.91604,7e-05,10.75868]
[1778163014888,30.37,80484.31,0.0,-0.91681,7e-05,10.68361]
[1778163017475,30.37,80482.31,0.0,-0.91695,7e-05,10.66968]
[1778163017620,30.37,80482.31,0.0,-0.91695,7e-05,10.66968]
[1778163017700,30.37,80482.31,0.0,-0.91695,7e-05,10.66968]
[1778163017641,30.37,80484.44,0.0,-0.91678,7e-05,10.6856]
[1778163022355,30.38,80482.77,0.0,-0.91689,7e-05,10.67486]
[1778163022450,30.38,80482.77,0.0,-0.91689,7e-05,10.67486]
[1778163022982,30.38,80484.03,0.0,-0.91679,7e-05,10.68456]
[1778163023200,30.38,80484.03,0.0,-0.91679,7e-05,10.68456]
[1778163023232,30.38,80484.06,0.0,-0.91679,7e-05,10.68513]
[1778163026215,30.38,80502.49,0.0,-0.91544,7e-05,10.81724]
[1778163026980,30.38,80528.53,0.0,-0.91352,7e-05,11.00419]
[1778163027989,30.38,80539.32,0.0,-0.91272,7e-05,11.0823]
[1778163028995,30.38,80540.32,0.0,-0.91264,7e-05,11.08929]
[1778163029768,30.38,80540.32,0.0,-0.91264,7e-05,11.08929]
[1778163033026,30.38,80528.72,0.0,-0.91355,7e-05,11.00063]
[1778163035040,30.38,80534.42,0.0,-0.91312,7e-05,11.04149]
[1778163040075,30.38,80539.95,0.0,-0.91269,7e-05,11.08309]
[1778163042594,30.38,80540.22,0.0,-0.91267,7e-05,11.0853]
[1778163042702,30.38,80540.22,0.0,-0.91267,7e-05,11.0853]
[1778163045110,30.38,80545.21,0.0,-0.91229,8e-05,11.12239]
[1778163047333,30.38,80545.33,0.0,-0.91227,8e-05,11.12349]
[1778163047451,30.38,80545.33,0.0,-0.91227,8e-05,11.12349]
[1778163047968,30.38,80547.09,0.0,-0.91214,8e-05,11.13665]
[1778163048213,30.38,80547.09,0.0,-0.91214,8e-05,11.13665]
[1778163048314,30.38,80547.68,0.0,-0.91209,8e-05,11.14112]
[1778163051808,30.38,80551.19,0.0,-0.91182,8e-05,11.16693]
[1778163051956,30.38,80551.19,0.0,-0.91182,8e-05,11.16693]
[1778163054310,30.38,80549.74,0.0,-0.91193,8e-05,11.15671]
[1778163054453,30.38,80549.74,0.0,-0.91193,8e-05,11.15671]
[1778163054554,30.38,80545.46,0.0,-0.91225,8e-05,11.12594]
[1778163055151,30.38,80545.46,0.0,-0.91225,8e-05,11.12594]
[1778163055213,30.38,80545.46,0.0,-0.91225,8e-05,11.12594]
[1778163059834,30.38,80541.13,0.0,-0.91256,7e-05,11.09545]
[1778163059952,30.38,80541.13,0.0,-0.91256,7e-05,11.09545]
[1778163062230,30.38,80531.53,0.0,-0.91328,7e-05,11.02632]
[1778163063268,30.38,80531.53,0.0,-0.91328,7e-05,11.02632]
[1778163063461,30.38,80531.53,0.0,-0.91328,7e-05,11.02632]
[1778163063530,30.38,80538.08,0.0,-0.91279,7e-05,11.07322]
[1778163064244,30.38,80549.15,0.0,-0.91196,8e-05,11.15336]
[1778163065251,30.38,80556.27,0.0,-0.91142,8e-05,11.20533]
[1778163066258,30.38,80567.43,0.0,-0.91058,8e-05,11.2862]
[1778163067266,30.38,80574.46,0.0,-0.91005,8e-05,11.33706]
[1778163068272,30.38,80577.21,0.0,-0.90984,8e-05,11.35659]
[1778163070286,30.38,80579.38,0.0,-0.90969,8e-05,11.37116]
[1778163070884,30.38,80579.38,0.0,-0.90969,8e-05,11.37116]
[1778163070949,30.38,80579.38,0.0,-0.90969,8e-05,11.37116]
[1778163073574,30.38,80580.04,0.0,-0.90966,8e-05,11.37465]
[1778163073699,30.38,80580.04,0.0,-0.90966,8e-05,11.37465]
[1778163073653,30.38,80581.27,0.0,-0.90956,8e-05,11.38333]
[1778163075322,30.38,80587.53,0.0,-0.90908,8e-05,11.42902]
[1778163076808,30.38,80585.05,0.0,-0.90928,8e-05,11.41063]
[1778163078076,30.38,80588.15,0.0,-0.90904,8e-05,11.43311]
[1778163081328,30.38,80588.45,0.0,-0.90903,8e-05,11.43432]
[1778163081453,30.38,80588.45,0.0,-0.90903,8e-05,11.43432]
[1778163085627,30.37,80589.2,0.0,-0.90898,8e-05,11.43879]
[1778163085700,30.37,80589.2,0.0,-0.90898,8e-05,11.43879]
[1778163085729,30.37,80589.08,0.0,-0.90899,8e-05,11.43764]
[1778163087407,30.37,80596.24,0.0,-0.90844,8e-05,11.49011]
[1778163088414,30.37,80604.22,0.0,-0.90782,8e-05,11.54894]
[1778163090543,30.37,80608.19,0.0,-0.90751,8e-05,11.57821]
[1778163090701,30.37,80608.19,0.0,-0.90751,8e-05,11.57821]
[1778163095052,30.37,80610.0,0.0,-0.9074,8e-05,11.58728]
[1778163095201,30.37,80610.0,0.0,-0.9074,8e-05,11.58728]
[1778163097899,30.37,80606.79,0.0,-0.90765,8e-05,11.56338]
[1778163097949,30.37,80606.79,0.0,-0.90765,8e-05,11.56338]
[1778163100499,30.37,80597.24,0.0,-0.90841,8e-05,11.49208]
[1778163101506,30.37,80590.92,0.0,-0.9089,8e-05,11.44527]
[1778163102104,30.37,80590.92,0.0,-0.9089,8e-05,11.44527]
[1778163102202,30.37,80590.92,0.0,-0.9089,8e-05,11.44527]
[1778163104650,30.37,80592.51,0.0,-0.90878,8e-05,11.45629]
[1778163104709,30.37,80592.51,0.0,-0.90878,8e-05,11.45629]
[1778163104810,30.37,80592.44,0.0,-0.9088,8e-05,11.45491]
[1778163105537,30.37,80597.7,0.0,-0.9084,8e-05,11.4927]
[1778163106544,30.37,80602.45,0.0,-0.90803,8e-05,11.5277]
[1778163110576,30.37,80607.95,0.0,-0.90761,8e-05,11.56758]
[1778163111454,30.37,80607.95,0.0,-0.90761,8e-05,11.56758]
[1778163113597,30.37,80601.31,0.0,-0.90813,8e-05,11.51844]
[1778163114272,30.37,80601.31,0.0,-0.90813,8e-05,11.51844]
[1778163114451,30.37,80601.31,0.0,-0.90813,8e-05,11.51844]
[1778163114604,30.37,80601.45,0.0,-0.90812,8e-05,11.51948]
[1778163115611,30.37,80606.99,0.0,-0.90769,8e-05,11.56029]
[1778163120647,30.37,80606.62,0.0,-0.90772,8e-05,11.55727]
[1778163124675,30.37,80601.93,0.0,-0.90809,8e-05,11.5226]
[1778163126714,30.37,80601.64,0.0,-0.90811,8e-05,11.52047]
[1778163128711,30.36,80595.01,0.0,-0.90863,8e-05,11.47077]
[1778163130725,30.36,80591.51,0.0,-0.90892,8e-05,11.44385]
[1778163133897,30.36,80594.89,0.0,-0.90867,8e-05,11.46746]
[1778163133950,30.36,80594.43,0.0,-0.90871,8e-05,11.4632]
[1778163134753,30.36,80593.19,0.0,-0.90882,8e-05,11.45321]
[1778163136769,30.36,80586.27,0.0,-0.90937,8e-05,11.40071]
[1778163137237,30.36,80586.27,0.0,-0.90937,8e-05,11.40071]
[1778163138783,30.35,80595.25,0.0,-0.90869,8e-05,11.46502]
[1778163140662,30.35,80597.35,0.0,-0.90854,8e-05,11.47958]
[1778163140702,30.35,80597.35,0.0,-0.90854,8e-05,11.47958]
[1778163140809,30.35,80598.52,0.0,-0.90846,8e-05,11.48729]
[1778163141806,30.35,80608.49,0.0,-0.90769,8e-05,11.55982]
[1778163142811,30.35,80618.16,0.0,-0.90694,8e-05,11.6312]
[1778163143818,30.35,80619.77,0.0,-0.90681,8e-05,11.64296]
[1778163145832,30.35,80628.52,0.0,-0.90613,8e-05,11.70743]
[1778163146840,30.35,80634.58,0.0,-0.90565,8e-05,11.75218]
[1778163147846,30.35,80639.64,0.0,-0.90525,8e-05,11.78949]
[1778163149642,30.35,80641.25,0.0,-0.90513,8e-05,11.80112]
[1778163150708,30.35,80641.62,0.0,-0.9051,8e-05,11.8035]
[1778163151874,30.35,80656.93,0.0,-0.90391,8e-05,11.91279]
[1778163152881,30.35,80665.34,0.0,-0.90324,8e-05,11.97517]
[1778163154897,30.34,80660.09,0.0,-0.90368,8e-05,11.93467]
[1778163158167,30.34,80659.99,0.0,-0.90371,8e-05,11.93229]
[1778163164207,30.34,80661.67,0.0,-0.9036,8e-05,11.94222]
[1778163164539,30.34,80661.67,0.0,-0.9036,8e-05,11.94222]
[1778163166568,30.34,80664.98,0.0,-0.90334,8e-05,11.96588]
[1778163166698,30.34,80664.98,0.0,-0.90334,8e-05,11.96588]
[1778163166783,30.33,80665.86,0.0,-0.90329,8e-05,11.97132]
[1778163172023,30.33,80665.17,0.0,-0.90337,8e-05,11.96322]
[1778163176051,30.33,80672.98,0.0,-0.90277,8e-05,12.01953]
[1778163181087,30.32,80665.15,0.0,-0.90343,8e-05,11.95786]
[1778163186122,30.32,80662.95,0.0,-0.90364,8e-05,11.93887]
[1778163188136,30.32,80658.65,0.0,-0.90399,8e-05,11.90575]
[1778163192164,30.31,80654.41,0.0,-0.90435,8e-05,11.87242]
[1778163194178,30.31,80646.54,0.0,-0.90499,8e-05,11.81295]
[1778163197199,30.31,80642.7,0.0,-0.90531,8e-05,11.78349]
[1778163199213,30.31,80638.03,0.0,-0.90568,8e-05,11.74823]
[1778163200220,30.31,80644.83,0.0,-0.90514,8e-05,11.79863]
[1778163201227,30.31,80651.6,0.0,-0.90461,8e-05,11.84881]
[1778163205255,30.31,80643.95,0.0,-0.90523,8e-05,11.7903]
[1778163206271,30.31,80639.68,0.0,-0.90558,8e-05,11.7582]
[1778163207273,30.31,80644.41,0.0,-0.9052,8e-05,11.79316]
[1778163208279,30.31,80653.15,0.0,-0.90451,8e-05,11.85804]
[1778163209286,30.31,80658.18,0.0,-0.90411,8e-05,11.89522]
[1778163214321,30.3,80660.04,0.0,-0.90401,8e-05,11.90265]
[1778163217351,30.3,80670.54,0.0,-0.90318,8e-05,11.97994]
[1778163219367,30.3,80676.58,0.0,-0.9027,8e-05,12.02422]
[1778163223395,30.3,80671.74,0.0,-0.90312,8e-05,11.98542]
[1778163228430,30.29,80675.8,0.0,-0.90282,8e-05,12.01315]
[1778163233466,30.29,80680.47,0.0,-0.90248,8e-05,12.04535]
[1778163236487,30.28,80674.49,0.0,-0.90299,8e-05,11.99805]
[1778163241522,30.28,80674.01,0.0,-0.90306,8e-05,11.99195]
[1778163243461,30.28,80674.2,0.0,-0.90305,8e-05,11.99286]
[1778163246557,30.28,80678.55,0.0,-0.90272,8e-05,12.0235]
[1778163247564,30.28,80682.71,0.0,-0.90238,8e-05,12.05425]
[1778163249307,30.28,80682.09,0.0,-0.90244,8e-05,12.04899]
[1778163249453,30.28,80682.09,0.0,-0.90244,8e-05,12.04899]
[1778163249578,30.27,80681.62,0.0,-0.90248,8e-05,12.04488]
[1778163254616,30.27,80682.52,0.0,-0.90244,8e-05,12.04887]
[1778163255455,30.27,80682.52,0.0,-0.90244,8e-05,12.04887]
[1778163261665,30.26,80681.85,0.0,-0.90254,8e-05,12.04007]
[1778163263026,30.26,80673.38,0.0,-0.90323,8e-05,11.97588]
[1778163263679,30.26,80675.89,0.0,-0.90303,8e-05,11.99431]
[1778163264728,30.26,80675.89,0.0,-0.90303,8e-05,11.99431]
[1778163264792,30.26,80675.89,0.0,-0.90303,8e-05,11.99431]
[1778163264950,30.26,80675.89,0.0,-0.90303,8e-05,11.99431]
[1778163265029,30.26,80678.3,0.0,-0.90284,8e-05,12.01197]
[1778163265112,30.26,80678.3,0.0,-0.90284,8e-05,12.01197]
[1778163265200,30.26,80678.3,0.0,-0.90284,8e-05,12.01197]
[1778163266203,30.26,80681.11,0.0,-0.90262,8e-05,12.03264]
[1778163266449,30.26,80681.11,0.0,-0.90262,8e-05,12.03264]
[1778163269793,30.26,80677.41,0.0,-0.90294,8e-05,12.00334]
[1778163269800,30.26,80677.41,0.0,-0.90294,8e-05,12.00334]
[1778163269950,30.26,80677.41,0.0,-0.90294,8e-05,12.00334]
[1778163270013,30.26,80679.97,0.0,-0.90273,8e-05,12.02214]
[1778163270281,30.26,80679.97,0.0,-0.90273,8e-05,12.02214]
[1778163270452,30.26,80679.97,0.0,-0.90273,8e-05,12.02214]
[1778163272495,30.26,80678.5,0.0,-0.90289,8e-05,12.00599]
[1778163272705,30.26,80678.5,0.0,-0.90289,8e-05,12.00599]
[1778163274232,30.26,80679.99,0.0,-0.90278,8e-05,12.01628]
[1778163274282,30.26,80679.99,0.0,-0.90278,8e-05,12.01628]
[1778163274452,30.26,80679.99,0.0,-0.90278,8e-05,12.01628]
[1778163274758,30.26,80678.66,0.0,-0.90289,8e-05,12.00581]
[1778163276260,30.25,80679.27,0.0,-0.90285,8e-05,12.00996]
[1778163276449,30.25,80679.27,0.0,-0.90285,8e-05,12.00996]
[1778163279698,30.25,80680.36,0.0,-0.90278,8e-05,12.0168]
[1778163279749,30.25,80680.36,0.0,-0.90278,8e-05,12.0168]
[1778163279951,30.25,80680.36,0.0,-0.90278,8e-05,12.0168]
[1778163280008,30.25,80678.58,0.0,-0.90292,8e-05,12.00296]
[1778163282219,30.25,80680.43,0.0,-0.90278,8e-05,12.016]
[1778163282449,30.25,80680.43,0.0,-0.90278,8e-05,12.016]
[1778163284311,30.25,80678.43,0.0,-0.90296,8e-05,12.00005]
[1778163284323,30.25,80678.43,0.0,-0.90296,8e-05,12.00005]
[1778163284451,30.25,80678.43,0.0,-0.90296,8e-05,12.00005]
[1778163284832,30.25,80674.02,0.0,-0.90332,8e-05,11.96649]
[1778163285641,30.25,80674.02,0.0,-0.90332,8e-05,11.96649]
[1778163285700,30.25,80674.02,0.0,-0.90332,8e-05,11.96649]
[1778163286702,30.25,80674.96,0.0,-0.90325,8e-05,11.97317]
[1778163286950,30.25,80674.96,0.0,-0.90325,8e-05,11.97317]
[1778163287305,30.25,80678.36,0.0,-0.90298,8e-05,11.99834]
[1778163287315,30.25,80678.36,0.0,-0.90298,8e-05,11.99834]
[1778163287453,30.25,80678.36,0.0,-0.90298,8e-05,11.99834]
[1778163287857,30.25,80678.25,0.0,-0.90299,8e-05,11.99709]
[1778163292897,30.24,80677.37,0.0,-0.90308,8e-05,11.98838]
[1778163294449,30.24,80678.51,0.0,-0.903,8e-05,11.99655]
[1778163294670,30.24,80678.51,0.0,-0.903,8e-05,11.99655]
[1778163294700,30.24,80678.51,0.0,-0.903,8e-05,11.99655]
[1778163294961,30.24,80678.51,0.0,-0.903,8e-05,11.99655]
[1778163295049,30.24,80676.69,0.0,-0.90315,8e-05,11.98245]
[1778163295201,30.24,80676.69,0.0,-0.90315,8e-05,11.98245]
[1778163295924,30.24,80669.98,0.0,-0.9037,8e-05,11.93167]
[1778163296387,30.24,80669.98,0.0,-0.9037,8e-05,11.93167]
[1778163296450,30.24,80669.98,0.0,-0.9037,8e-05,11.93167]
[1778163297714,30.24,80670.32,0.0,-0.90367,8e-05,11.93389]
[1778163297949,30.24,80670.32,0.0,-0.90367,8e-05,11.93389]
[1778163298045,30.24,80666.81,0.0,-0.90396,8e-05,11.90724]
[1778163299174,30.24,80666.42,0.0,-0.90399,8e-05,11.90403]
[1778163299201,30.24,80666.42,0.0,-0.90399,8e-05,11.90403]
[1778163301970,30.24,80672.51,0.0,-0.90351,8e-05,11.94888]
[1778163302866,30.24,80672.51,0.0,-0.90351,8e-05,11.94888]
[1778163302952,30.24,80672.51,0.0,-0.90351,8e-05,11.94888]
[1778163302977,30.24,80675.86,0.0,-0.90324,8e-05,11.97368]
[1778163303622,30.24,80675.86,0.0,-0.90324,8e-05,11.97368]
[1778163303709,30.24,80675.86,0.0,-0.90324,8e-05,11.97368]
[1778163304992,30.24,80670.24,0.0,-0.90371,8e-05,11.93068]
[1778163305999,30.24,80661.02,0.0,-0.90445,8e-05,11.86125]
[1778163307006,30.24,80658.59,0.0,-0.90465,8e-05,11.84283]
[1778163308016,30.24,80663.09,0.0,-0.90429,8e-05,11.8763]
[1778163308420,30.24,80663.09,0.0,-0.90429,8e-05,11.8763]
[1778163308452,30.24,80663.09,0.0,-0.90429,8e-05,11.8763]
[1778163308537,30.24,80663.09,0.0,-0.90429,8e-05,11.8763]
[1778163308703,30.24,80663.09,0.0,-0.90429,8e-05,11.8763]
[1778163309023,30.24,80663.89,0.0,-0.90423,8e-05,11.88203]
[1778163314065,30.24,80661.54,0.0,-0.90443,8e-05,11.86333]
[1778163314201,30.23,80661.5,0.0,-0.90444,8e-05,11.86277]
[1778163315066,30.23,80661.76,0.0,-0.90442,8e-05,11.86445]
[1778163316073,30.23,80668.46,0.0,-0.90388,8e-05,11.91438]
[1778163317080,30.23,80674.46,0.0,-0.9034,8e-05,11.95907]
[1778163318018,30.23,80674.46,0.0,-0.9034,8e-05,11.95907]
[1778163318204,30.23,80676.02,0.0,-0.90328,8e-05,11.97038]
[1778163322823,30.23,80678.38,0.0,-0.9031,8e-05,11.98683]
[1778163322956,30.23,80678.38,0.0,-0.9031,8e-05,11.98683]
[1778163323069,30.23,80678.38,0.0,-0.9031,8e-05,11.98683]
[1778163323051,30.23,80678.25,0.0,-0.90312,8e-05,11.98496]
[1778163323200,30.23,80678.25,0.0,-0.90312,8e-05,11.98496]
[1778163329164,30.23,80674.18,0.0,-0.90348,8e-05,11.95167]
[1778163330691,30.23,80674.18,0.0,-0.90348,8e-05,11.95167]
[1778163330706,30.23,80674.18,0.0,-0.90348,8e-05,11.95167]
[1778163330780,30.23,80674.18,0.0,-0.90348,8e-05,11.95167]
[1778163330952,30.23,80674.18,0.0,-0.90348,8e-05,11.95167]
[1778163331050,30.22,80669.18,0.0,-0.90392,8e-05,11.90922]
[1778163334164,30.22,80666.16,0.0,-0.90417,8e-05,11.88587]
[1778163334203,30.22,80666.16,0.0,-0.90417,8e-05,11.88587]
[1778163334309,30.22,80666.16,0.0,-0.90417,8e-05,11.88587]
[1778163334453,30.22,80666.16,0.0,-0.90417,8e-05,11.88587]
[1778163334531,30.22,80662.96,0.0,-0.90444,8e-05,11.86157]
[1778163340245,30.22,80653.48,0.0,-0.90521,8e-05,11.78906]
[1778163342259,30.22,80638.7,0.0,-0.90639,8e-05,11.67854]
[1778163343266,30.22,80633.88,0.0,-0.90677,8e-05,11.64268]
[1778163348301,30.22,80627.35,0.0,-0.90729,8e-05,11.59443]
[1778163350315,30.22,80620.55,0.0,-0.90782,8e-05,11.54424]
[1778163353336,30.22,80616.14,0.0,-0.90817,8e-05,11.51076]
[1778163354667,30.22,80616.14,0.0,-0.90817,8e-05,11.51076]
[1778163354703,30.22,80616.14,0.0,-0.90817,8e-05,11.51076]
[1778163354730,30.22,80616.14,0.0,-0.90817,8e-05,11.51076]
[1778163354952,30.22,80616.14,0.0,-0.90817,8e-05,11.51076]
[1778163354954,30.22,80616.92,0.0,-0.90812,8e-05,11.51598]
[1778163360032,30.22,80614.75,0.0,-0.9083,8e-05,11.49908]
[1778163360139,30.22,80619.37,0.0,-0.90794,8e-05,11.53266]
[1778163360431,30.22,80592.88,0.0,-0.91,8e-05,11.33732]
[1778163361398,30.22,80562.58,0.0,-0.91231,8e-05,11.11516]
[1778163362404,30.22,80551.5,0.0,-0.91315,8e-05,11.0344]
[1778163363413,30.22,80551.5,0.0,-0.91315,8e-05,11.0344]
[1778163363489,30.22,80547.81,0.0,-0.91343,7e-05,11.00755]
[1778163364370,30.22,80547.81,0.0,-0.91343,7e-05,11.00755]
[1778163364420,30.22,80563.35,0.0,-0.91226,8e-05,11.12041]
[1778163365427,30.22,80567.84,0.0,-0.91192,8e-05,11.15291]
[1778163366434,30.21,80559.13,0.0,-0.91258,8e-05,11.08921]
[1778163367953,30.21,80559.13,0.0,-0.91258,8e-05,11.08921]
[1778163368038,30.21,80557.64,0.0,-0.9127,8e-05,11.07804]
[1778163369457,30.21,80538.07,0.0,-0.91416,7e-05,10.93619]
[1778163370465,30.21,80512.94,0.0,-0.91602,7e-05,10.75465]
[1778163371472,30.21,80513.37,0.0,-0.91599,7e-05,10.7576]
[1778163372479,30.21,80528.69,0.0,-0.91487,7e-05,10.8676]
[1778163373486,30.21,80536.31,0.0,-0.9143,7e-05,10.92275]
[1778163374493,30.21,80531.57,0.0,-0.91465,7e-05,10.88861]
[1778163377514,30.21,80524.03,0.0,-0.9152,7e-05,10.83471]
[1778163380535,30.21,80528.05,0.0,-0.9149,7e-05,10.86421]
[1778163385570,30.22,80525.04,0.0,-0.91512,7e-05,10.8433]
[1778163387584,30.22,80530.48,0.0,-0.91471,7e-05,10.88283]
[1778163389600,30.22,80541.56,0.0,-0.91389,7e-05,10.96304]
[1778163390607,30.22,80551.16,0.0,-0.91317,7e-05,11.03258]
[1778163391614,30.22,80553.88,0.0,-0.91299,8e-05,11.04817]
[1778163396655,30.22,80556.89,0.0,-0.91277,8e-05,11.06947]
[1778163397658,30.22,80567.74,0.0,-0.91195,8e-05,11.1483]
[1778163398665,30.21,80577.41,0.0,-0.91122,8e-05,11.21863]
[1778163399673,30.21,80589.93,0.0,-0.91027,8e-05,11.30998]
[1778163400679,30.21,80605.0,0.0,-0.90911,8e-05,11.42031]
[1778163401686,30.21,80611.4,0.0,-0.90862,8e-05,11.46686]
[1778163402693,30.21,80617.04,0.0,-0.90819,8e-05,11.50779]
[1778163407728,30.21,80612.14,0.0,-0.90857,8e-05,11.47146]
[1778163408735,30.21,80606.64,0.0,-0.909,8e-05,11.43064]
[1778163410749,30.21,80598.39,0.0,-0.90965,8e-05,11.36906]
[1778163412772,30.21,80589.64,0.0,-0.91034,8e-05,11.30357]
[1778163414786,30.21,80583.37,0.0,-0.91083,8e-05,11.25662]
[1778163416800,30.21,80577.79,0.0,-0.91126,8e-05,11.21493]
[1778163419821,30.2,80568.46,0.0,-0.91198,8e-05,11.14568]
[1778163420828,30.2,80560.04,0.0,-0.91262,8e-05,11.08406]
[1778163421837,30.2,80554.1,0.0,-0.91307,8e-05,11.0407]
[1778163422845,30.2,80546.34,0.0,-0.91366,7e-05,10.98422]
[1778163424858,30.2,80540.51,0.0,-0.91409,7e-05,10.94187]
[1778163427879,30.2,80546.07,0.0,-0.91368,7e-05,10.98219]
[1778163429518,30.2,80545.79,0.0,-0.9137,7e-05,10.98017]
[1778163429700,30.2,80545.79,0.0,-0.9137,7e-05,10.98017]
[1778163429835,30.2,80545.79,0.0,-0.9137,7e-05,10.98017]
[1778163429955,30.2,80545.79,0.0,-0.9137,7e-05,10.98017]
[1778163430005,30.2,80546.29,0.0,-0.91366,7e-05,10.98377]
[1778163433052,30.2,80544.63,0.0,-0.91378,7e-05,10.9717]
[1778163433207,30.2,80544.63,0.0,-0.91378,7e-05,10.9717]
[1778163433155,30.2,80542.44,0.0,-0.91395,7e-05,10.95582]
[1778163433924,30.2,80530.87,0.0,-0.91481,7e-05,10.87224]
[1778163435938,30.2,80537.31,0.0,-0.91433,7e-05,10.91891]
[1778163437466,30.2,80540.39,0.0,-0.9141,7e-05,10.94135]
[1778163437704,30.2,80540.39,0.0,-0.9141,7e-05,10.94135]
[1778163437952,30.2,80541.67,0.0,-0.914,7e-05,10.9507]
[1778163441471,30.2,80540.6,0.0,-0.91408,7e-05,10.94312]
[1778163441588,30.2,80540.6,0.0,-0.91408,7e-05,10.94312]
[1778163441702,30.2,80540.6,0.0,-0.91408,7e-05,10.94312]
[1778163441981,30.2,80539.08,0.0,-0.91419,7e-05,10.9322]
[1778163445007,30.2,80531.38,0.0,-0.91476,7e-05,10.87687]
[1778163446011,30.2,80525.6,0.0,-0.91519,7e-05,10.83536]
[1778163446458,30.2,80525.6,0.0,-0.91519,7e-05,10.83536]
[1778163446640,30.2,80525.6,0.0,-0.91519,7e-05,10.83536]
[1778163446703,30.2,80525.6,0.0,-0.91519,7e-05,10.83536]
[1778163447018,30.2,80524.38,0.0,-0.91527,7e-05,10.82677]
[1778163451046,30.21,80520.6,0.0,-0.91556,7e-05,10.79692]
[1778163455074,30.21,80510.56,0.0,-0.91629,7e-05,10.72558]
[1778163456081,30.21,80505.96,0.0,-0.91663,7e-05,10.69256]
[1778163458095,30.21,80515.76,0.0,-0.91591,7e-05,10.76313]
[1778163459447,30.21,80513.45,0.0,-0.91608,7e-05,10.74689]
[1778163459703,30.21,80513.45,0.0,-0.91608,7e-05,10.74689]
[1778163459709,30.21,80513.45,0.0,-0.91608,7e-05,10.74689]
[1778163459951,30.21,80513.45,0.0,-0.91608,7e-05,10.74689]
[1778163460109,30.21,80507.97,0.0,-0.91647,7e-05,10.70798]
[1778163461116,30.21,80503.09,0.0,-0.91682,7e-05,10.67348]
[1778163462123,30.21,80497.19,0.0,-0.91725,7e-05,10.63132]
[1778163466152,30.21,80505.01,0.0,-0.91668,7e-05,10.68766]
[1778163467509,30.21,80505.26,0.0,-0.91666,7e-05,10.68985]
[1778163467659,30.21,80505.26,0.0,-0.91666,7e-05,10.68985]
[1778163467711,30.21,80505.26,0.0,-0.91666,7e-05,10.68985]
[1778163468166,30.21,80501.37,0.0,-0.91694,7e-05,10.66245]
[1778163471798,30.21,80501.92,0.0,-0.91688,7e-05,10.66766]
[1778163471953,30.21,80501.92,0.0,-0.91688,7e-05,10.66766]
[1778163474836,30.21,80502.58,0.0,-0.91684,7e-05,10.67223]
[1778163474949,30.21,80502.58,0.0,-0.91684,7e-05,10.67223]
[1778163475217,30.21,80503.79,0.0,-0.91675,7e-05,10.68081]
[1778163480256,30.21,80507.75,0.0,-0.91645,7e-05,10.70977]
[1778163480307,30.21,80507.75,0.0,-0.91645,7e-05,10.70977]
[1778163480452,30.21,80507.75,0.0,-0.91645,7e-05,10.70977]
[1778163482270,30.21,80513.14,0.0,-0.91605,7e-05,10.74914]
[1778163483277,30.22,80508.32,0.0,-0.9164,7e-05,10.71494]
[1778163484178,30.22,80508.32,0.0,-0.9164,7e-05,10.71494]
[1778163484211,30.22,80508.32,0.0,-0.9164,7e-05,10.71494]
[1778163484284,30.22,80502.92,0.0,-0.91679,7e-05,10.67669]
[1778163484396,30.22,80502.92,0.0,-0.91679,7e-05,10.67669]
[1778163484453,30.22,80502.92,0.0,-0.91679,7e-05,10.67669]
[1778163487302,30.22,80502.3,0.0,-0.91684,7e-05,10.67218]
[1778163487451,30.22,80502.32,0.0,-0.91683,7e-05,10.67228]
[1778163488318,30.22,80490.69,0.0,-0.91768,7e-05,10.5893]
[1778163489319,30.22,80484.2,0.0,-0.91814,7e-05,10.54323]
[1778163491333,30.22,80483.19,0.0,-0.91821,7e-05,10.53638]
[1778163492605,30.22,80483.19,0.0,-0.91821,7e-05,10.53638]
[1778163492700,30.22,80483.19,0.0,-0.91821,7e-05,10.53638]
[1778163492707,30.22,80484.18,0.0,-0.91814,7e-05,10.54358]
[1778163493529,30.22,80484.18,0.0,-0.91814,7e-05,10.54358]
[1778163493701,30.22,80484.18,0.0,-0.91814,7e-05,10.54358]
[1778163494803,30.22,80481.77,0.0,-0.91831,7e-05,10.52663]
[1778163494868,30.22,80466.09,0.0,-0.91943,7e-05,10.41583]
[1778163495501,30.22,80452.24,0.0,-0.92041,7e-05,10.31826]
[1778163496370,30.22,80436.14,0.0,-0.92154,7e-05,10.20518]
[1778163497385,30.22,80441.48,0.0,-0.92116,7e-05,10.24266]
[1778163498771,30.22,80441.48,0.0,-0.92116,7e-05,10.24266]
[1778163498797,30.22,80443.99,0.0,-0.92099,7e-05,10.26031]
[1778163499394,30.22,80448.88,0.0,-0.92064,7e-05,10.29464]
[1778163501408,30.22,80452.93,0.0,-0.92036,7e-05,10.32303]
[1778163502415,30.22,80458.23,0.0,-0.91999,7e-05,10.36025]
[1778163507339,30.22,80459.92,0.0,-0.91987,7e-05,10.37192]
[1778163507454,30.22,80459.6,0.0,-0.91989,7e-05,10.36939]
[1778163509465,30.22,80465.59,0.0,-0.91947,7e-05,10.41125]
[1778163510472,30.22,80471.58,0.0,-0.91905,7e-05,10.4534]
[1778163511479,30.21,80477.43,0.0,-0.91866,7e-05,10.4906]
[1778163512873,30.21,80477.43,0.0,-0.91866,7e-05,10.4906]
[1778163512955,30.21,80477.43,0.0,-0.91866,7e-05,10.4906]
[1778163513051,30.22,80481.56,0.0,-0.91836,7e-05,10.52015]
[1778163513975,30.22,80481.56,0.0,-0.91836,7e-05,10.52015]
[1778163514202,30.22,80481.56,0.0,-0.91836,7e-05,10.52015]
[1778163515509,30.22,80487.91,0.0,-0.9179,7e-05,10.56587]
[1778163519055,30.22,80487.79,0.0,-0.91791,7e-05,10.56531]
[1778163519207,30.22,80487.79,0.0,-0.91791,7e-05,10.56531]
[1778163519268,30.22,80481.86,0.0,-0.91833,7e-05,10.52357]
[1778163519428,30.22,80481.86,0.0,-0.91833,7e-05,10.52357]
[1778163519456,30.22,80481.86,0.0,-0.91833,7e-05,10.52357]
[1778163523366,30.22,80482.14,0.0,-0.9183,7e-05,10.52628]
[1778163523458,30.22,80482.14,0.0,-0.9183,7e-05,10.52628]
[1778163524072,30.22,80482.14,0.0,-0.9183,7e-05,10.52628]
[1778163524204,30.22,80482.14,0.0,-0.9183,7e-05,10.52628]
[1778163524286,30.22,80480.87,0.0,-0.91839,7e-05,10.51719]
[1778163528598,30.22,80471.14,0.0,-0.91908,7e-05,10.44936]
[1778163529605,30.22,80466.01,0.0,-0.91944,7e-05,10.41349]
[1778163530612,30.22,80470.1,0.0,-0.91914,7e-05,10.44281]
[1778163531632,30.22,80470.1,0.0,-0.91914,7e-05,10.44281]
[1778163531705,30.22,80470.1,0.0,-0.91914,7e-05,10.44281]
[1778163531723,30.22,80475.74,0.0,-0.91874,7e-05,10.4831]
[1778163534044,30.22,80478.23,0.0,-0.91856,7e-05,10.5005]
[1778163534203,30.22,80478.23,0.0,-0.91856,7e-05,10.5005]
[1778163534273,30.22,80481.95,0.0,-0.9183,7e-05,10.5265]
[1778163535370,30.22,80480.78,0.0,-0.91838,7e-05,10.5182]
[1778163535451,30.22,80480.78,0.0,-0.91838,7e-05,10.5182]
[1778163535647,30.22,80480.87,0.0,-0.91838,7e-05,10.51865]
[1778163537194,30.22,80480.87,0.0,-0.91838,7e-05,10.51865]
[1778163537452,30.22,80480.45,0.0,-0.9184,7e-05,10.51624]
[1778163542696,30.22,80479.96,0.0,-0.91842,7e-05,10.51425]
[1778163543737,30.22,80483.33,0.0,-0.91818,7e-05,10.538]
[1778163544714,30.22,80492.6,0.0,-0.91751,7e-05,10.60421]
[1778163545721,30.22,80499.48,0.0,-0.91701,7e-05,10.65344]
[1778163546728,30.22,80506.99,0.0,-0.91647,7e-05,10.70721]
[1778163548743,30.22,80508.26,0.0,-0.91637,7e-05,10.71633]
[1778163549601,30.22,80508.26,0.0,-0.91637,7e-05,10.71633]
[1778163549700,30.22,80508.26,0.0,-0.91637,7e-05,10.71633]
[1778163549750,30.22,80509.87,0.0,-0.91625,7e-05,10.72785]
[1778163550934,30.22,80509.87,0.0,-0.91625,7e-05,10.72785]
[1778163550949,30.22,80509.87,0.0,-0.91625,7e-05,10.72785]
[1778163554385,30.22,80507.63,0.0,-0.91642,7e-05,10.71168]
[1778163554451,30.22,80506.04,0.0,-0.91654,7e-05,10.7003]
[1778163554568,30.22,80506.04,0.0,-0.91654,7e-05,10.7003]
[1778163554702,30.22,80506.04,0.0,-0.91654,7e-05,10.7003]
[1778163554784,30.22,80506.44,0.0,-0.91651,7e-05,10.70317]
[1778163557805,30.22,80510.28,0.0,-0.91623,7e-05,10.73064]
[1778163559329,30.22,80510.28,0.0,-0.91623,7e-05,10.73064]
[1778163559449,30.22,80512.14,0.0,-0.91609,7e-05,10.74392]
[1778163559507,30.22,80512.14,0.0,-0.91609,7e-05,10.74392]
[1778163559701,30.22,80512.14,0.0,-0.91609,7e-05,10.74392]
[1778163559819,30.22,80511.92,0.0,-0.91611,7e-05,10.74228]
[1778163563847,30.22,80506.29,0.0,-0.91652,7e-05,10.70173]
[1778163564681,30.22,80506.29,0.0,-0.91652,7e-05,10.70173]
[1778163564700,30.22,80506.29,0.0,-0.91652,7e-05,10.70173]
[1778163565187,30.22,80506.29,0.0,-0.91652,7e-05,10.70173]
[1778163565200,30.22,80506.29,0.0,-0.91652,7e-05,10.70173]
[1778163565285,30.22,80503.15,0.0,-0.91675,7e-05,10.67931]
[1778163565861,30.22,80498.99,0.0,-0.91705,7e-05,10.64961]
[1778163571157,30.22,80497.39,0.0,-0.91716,7e-05,10.63847]
[1778163571203,30.22,80497.39,0.0,-0.91716,7e-05,10.63847]
[1778163572229,30.22,80498.54,0.0,-0.91711,7e-05,10.64279]
[1778163572300,30.22,80501.68,0.0,-0.91688,7e-05,10.6652]
[1778163572449,30.22,80501.68,0.0,-0.91688,7e-05,10.6652]
[1778163572910,30.22,80502.1,0.0,-0.91685,7e-05,10.6682]
[1778163576650,30.22,80501.49,0.0,-0.91689,7e-05,10.66385]
[1778163576698,30.22,80501.49,0.0,-0.91689,7e-05,10.66385]
[1778163577945,30.22,80507.33,0.0,-0.91647,7e-05,10.70556]
[1778163579884,30.22,80507.85,0.0,-0.91643,7e-05,10.7092]
[1778163579949,30.22,80507.85,0.0,-0.91643,7e-05,10.7092]
[1778163580061,30.22,80507.85,0.0,-0.91643,7e-05,10.7092]
[1778163580202,30.22,80507.85,0.0,-0.91643,7e-05,10.7092]
[1778163580302,30.22,80504.84,0.0,-0.91665,7e-05,10.68751]
[1778163580966,30.22,80500.35,0.0,-0.91698,7e-05,10.65544]
[1778163581973,30.22,80495.51,0.0,-0.91733,7e-05,10.6209]
[1778163582517,30.22,80495.51,0.0,-0.91733,7e-05,10.6209]
[1778163582701,30.22,80495.51,0.0,-0.91733,7e-05,10.6209]
[1778163582980,30.22,80489.73,0.0,-0.91775,7e-05,10.5793]
[1778163583987,30.22,80479.06,0.0,-0.91852,7e-05,10.50362]
[1778163585190,30.22,80479.06,0.0,-0.91852,7e-05,10.50362]
[1778163585201,30.22,80479.06,0.0,-0.91852,7e-05,10.50362]
[1778163585291,30.22,80473.54,0.0,-0.91891,7e-05,10.46502]
[1778163585760,30.22,80473.54,0.0,-0.91891,7e-05,10.46502]
[1778163585950,30.22,80473.54,0.0,-0.91891,7e-05,10.46502]
[1778163586001,30.22,80476.29,0.0,-0.91871,7e-05,10.48449]
[1778163587008,30.22,80482.93,0.0,-0.91824,7e-05,10.53135]
[1778163588273,30.22,80482.93,0.0,-0.91824,7e-05,10.53135]
[1778163588451,30.22,80485.2,0.0,-0.91808,7e-05,10.54688]
[1778163591135,30.22,80484.03,0.0,-0.91817,7e-05,10.53827]
[1778163591201,30.22,80484.03,0.0,-0.91817,7e-05,10.53827]
[1778163591291,30.22,80481.93,0.0,-0.91832,7e-05,10.52278]
[1778163591970,30.22,80481.93,0.0,-0.91832,7e-05,10.52278]
[1778163592203,30.22,80481.93,0.0,-0.91832,7e-05,10.52278]
[1778163596076,30.22,80477.94,0.0,-0.91861,7e-05,10.49446]
[1778163597083,30.22,80474.57,0.0,-0.91885,7e-05,10.47083]
[1778163597646,30.22,80474.57,0.0,-0.91885,7e-05,10.47083]
[1778163597703,30.22,80474.57,0.0,-0.91885,7e-05,10.47083]
[1778163598090,30.22,80471.04,0.0,-0.9191,7e-05,10.44566]
[1778163600883,30.22,80468.89,0.0,-0.91925,7e-05,10.43114]
[1778163601113,30.22,80462.05,0.0,-0.91973,7e-05,10.38274]
[1778163602120,30.22,80458.4,0.0,-0.91999,7e-05,10.35685]
[1778163602959,30.22,80458.4,0.0,-0.91999,7e-05,10.35685]
[1778163603127,30.22,80458.34,0.0,-0.92,7e-05,10.35631]
[1778163603814,30.22,80458.34,0.0,-0.92,7e-05,10.35631]
[1778163603950,30.22,80458.34,0.0,-0.92,7e-05,10.35631]
[1778163609169,30.22,80457.14,0.0,-0.92008,7e-05,10.34805]
[1778163613070,30.22,80456.79,0.0,-0.92011,7e-05,10.34542]
[1778163613204,30.22,80456.79,0.0,-0.92011,7e-05,10.34542]
[1778163613394,30.22,80455.53,0.0,-0.9202,7e-05,10.33645]
[1778163613486,30.22,80455.53,0.0,-0.9202,7e-05,10.33645]
[1778163613700,30.22,80455.53,0.0,-0.9202,7e-05,10.33645]
[1778163614204,30.22,80458.21,0.0,-0.92001,7e-05,10.35531]
[1778163615212,30.22,80460.74,0.0,-0.91983,7e-05,10.37309]
[1778163616128,30.22,80460.74,0.0,-0.91983,7e-05,10.37309]
[1778163616206,30.22,80460.74,0.0,-0.91983,7e-05,10.37309]
[1778163616461,30.22,80462.53,0.0,-0.91971,7e-05,10.38564]
[1778163616950,30.22,80462.53,0.0,-0.91971,7e-05,10.38564]
[1778163617226,30.22,80459.67,0.0,-0.91991,7e-05,10.3654]
[1778163618233,30.22,80455.47,0.0,-0.92021,7e-05,10.33572]
[1778163620247,30.22,80448.92,0.0,-0.92067,7e-05,10.28957]
[1778163620828,30.22,80448.92,0.0,-0.92067,7e-05,10.28957]
[1778163620949,30.22,80448.92,0.0,-0.92067,7e-05,10.28957]
[1778163621254,30.22,80445.39,0.0,-0.92092,7e-05,10.26478]
[1778163622262,30.22,80439.91,0.0,-0.9213,7e-05,10.22642]
[1778163623269,30.22,80436.79,0.0,-0.92151,7e-05,10.20478]
[1778163624108,30.22,80436.79,0.0,-0.92151,7e-05,10.20478]
[1778163624205,30.22,80436.79,0.0,-0.92151,7e-05,10.20478]
[1778163627207,30.22,80438.41,0.0,-0.9214,7e-05,10.21656]
[1778163627451,30.22,80438.41,0.0,-0.9214,7e-05,10.21656]
[1778163633960,30.22,80438.05,0.0,-0.92144,7e-05,10.21104]
[1778163634388,30.22,80438.05,0.0,-0.92144,7e-05,10.21104]
[1778163634450,30.22,80438.05,0.0,-0.92144,7e-05,10.21104]
[1778163634965,30.22,80439.49,0.0,-0.92134,7e-05,10.22125]
[1778163635356,30.22,80438.81,0.0,-0.92138,7e-05,10.21661]
[1778163637370,30.22,80446.19,0.0,-0.92087,7e-05,10.26852]
[1778163637600,30.22,80446.19,0.0,-0.92087,7e-05,10.26852]
[1778163637707,30.22,80446.19,0.0,-0.92087,7e-05,10.26852]
[1778163638377,30.22,80455.73,0.0,-0.92019,7e-05,10.33556]
[1778163639384,30.22,80457.33,0.0,-0.92008,7e-05,10.34676]
[1778163640391,30.22,80462.37,0.0,-0.91973,7e-05,10.38219]
[1778163644087,30.22,80464.02,0.0,-0.91961,7e-05,10.3934]
[1778163644200,30.22,80464.02,0.0,-0.91961,7e-05,10.3934]
[1778163648807,30.22,80462.66,0.0,-0.91972,7e-05,10.38326]
[1778163648953,30.22,80462.66,0.0,-0.91972,7e-05,10.38326]
[1778163652128,30.22,80464.26,0.0,-0.91961,7e-05,10.39416]
[1778163652199,30.22,80464.26,0.0,-0.91961,7e-05,10.39416]
[1778163655363,30.22,80472.01,0.0,-0.91906,7e-05,10.44865]
[1778163655451,30.22,80472.01,0.0,-0.91906,7e-05,10.44865]
[1778163656953,30.22,80473.39,0.0,-0.91896,7e-05,10.45815]
[1778163657961,30.22,80473.39,0.0,-0.91896,7e-05,10.45815]
[1778163658014,30.22,80475.26,0.0,-0.91883,7e-05,10.47125]
[1778163661538,30.22,80479.51,0.0,-0.91853,7e-05,10.50083]
[1778163663552,30.22,80487.94,0.0,-0.91793,7e-05,10.56028]
[1778163664559,30.22,80494.29,0.0,-0.91747,7e-05,10.60567]
[1778163667076,30.22,80495.22,0.0,-0.91741,7e-05,10.61196]
[1778163667201,30.22,80495.22,0.0,-0.91741,7e-05,10.61196]
[1778163670774,30.22,80500.52,0.0,-0.91703,7e-05,10.64933]
[1778163670955,30.22,80500.52,0.0,-0.91703,7e-05,10.64933]
[1778163674124,30.22,80496.97,0.0,-0.91729,7e-05,10.62327]
[1778163674200,30.22,80496.97,0.0,-0.91729,7e-05,10.62327]
[1778163674301,30.22,80496.36,0.0,-0.91734,7e-05,10.61865]
[1778163678953,30.22,80497.26,0.0,-0.91728,7e-05,10.62439]
[1778163682390,30.22,80496.3,0.0,-0.91736,7e-05,10.61691]
[1778163682449,30.22,80496.3,0.0,-0.91736,7e-05,10.61691]
[1778163682464,30.21,80495.1,0.0,-0.91745,7e-05,10.60763]
[1778163682950,30.21,80495.1,0.0,-0.91745,7e-05,10.60763]
[1778163685712,30.21,80476.52,0.0,-0.9188,7e-05,10.47457]
[1778163686717,30.21,80465.1,0.0,-0.91961,7e-05,10.3936]
[1778163687724,30.21,80465.23,0.0,-0.91961,7e-05,10.3944]
[1778163688883,30.21,80465.23,0.0,-0.91961,7e-05,10.3944]
[1778163689201,30.21,80465.23,0.0,-0.91961,7e-05,10.3944]
[1778163694774,30.21,80458.76,0.0,-0.9201,7e-05,10.34424]
[1778163697795,30.21,80452.11,0.0,-0.92057,7e-05,10.2974]
[1778163699809,30.21,80448.48,0.0,-0.92082,7e-05,10.27202]
[1778163701745,30.21,80449.89,0.0,-0.92072,7e-05,10.28199]
[1778163706858,30.21,80450.34,0.0,-0.92069,7e-05,10.28538]
[1778163707865,30.21,80444.17,0.0,-0.92112,7e-05,10.24214]
[1778163709473,30.21,80444.17,0.0,-0.92112,7e-05,10.24214]
[1778163709551,30.21,80442.54,0.0,-0.92123,7e-05,10.23094]
[1778163709700,30.21,80442.54,0.0,-0.92123,7e-05,10.23094]
[1778163714914,30.21,80440.51,0.0,-0.92137,7e-05,10.21727]
[1778163719949,30.21,80445.9,0.0,-0.92098,7e-05,10.25557]
[1778163722970,30.21,80452.37,0.0,-0.92053,7e-05,10.30105]
[1778163723978,30.21,80458.46,0.0,-0.9201,7e-05,10.34385]
[1778163725992,30.21,80455.48,0.0,-0.92031,7e-05,10.32269]
[1778163728007,30.21,80462.23,0.0,-0.91984,7e-05,10.37007]
[1778163730021,30.21,80469.72,0.0,-0.91931,7e-05,10.42262]
[1778163735056,30.21,80467.24,0.0,-0.91949,7e-05,10.40418]
[1778163738998,30.21,80468.44,0.0,-0.91942,7e-05,10.41212]
[1778163739200,30.21,80468.44,0.0,-0.91942,7e-05,10.41212]
[1778163743199,30.21,80469.53,0.0,-0.91934,7e-05,10.4191]
[1778163743449,30.21,80469.53,0.0,-0.91934,7e-05,10.4191]
[1778163743503,30.21,80469.46,0.0,-0.91935,7e-05,10.41824]
[1778163745126,30.21,80485.23,0.0,-0.91823,7e-05,10.52975]
[1778163746133,30.21,80498.73,0.0,-0.91726,7e-05,10.62548]
[1778163747140,30.21,80500.2,0.0,-0.91716,7e-05,10.63548]
[1778163748050,30.21,80500.2,0.0,-0.91716,7e-05,10.63548]
[1778163753184,30.2,80491.09,0.0,-0.91787,7e-05,10.5637]
[1778163758219,30.2,80491.09,0.0,-0.91789,7e-05,10.56228]
[1778163759226,30.2,80486.67,0.0,-0.91821,7e-05,10.53047]
[1778163760233,30.2,80480.55,0.0,-0.91865,7e-05,10.48666]
[1778163762247,30.2,80480.62,0.0,-0.91865,7e-05,10.48657]
[1778163765489,30.2,80478.91,0.0,-0.91878,7e-05,10.47448]
[1778163765509,30.2,80479.12,0.0,-0.91876,7e-05,10.47604]
[1778163765700,30.2,80479.12,0.0,-0.91876,7e-05,10.47604]
[1778163770306,30.2,80470.46,0.0,-0.91939,7e-05,10.41378]
[1778163772320,30.2,80471.44,0.0,-0.91932,7e-05,10.42036]
[1778163778362,30.2,80471.02,0.0,-0.91936,7e-05,10.41648]
[1778163781389,30.2,80457.73,0.0,-0.92031,7e-05,10.3223]
[1778163782396,30.2,80444.65,0.0,-0.92123,7e-05,10.2303]
[1778163783146,30.2,80444.65,0.0,-0.92123,7e-05,10.2303]
[1778163783209,30.2,80444.65,0.0,-0.92123,7e-05,10.2303]
[1778163783403,30.2,80444.84,0.0,-0.92121,7e-05,10.23176]
[1778163788438,30.2,80447.45,0.0,-0.92102,7e-05,10.25066]
[1778163790452,30.2,80440.48,0.0,-0.92151,7e-05,10.20193]
[1778163792466,30.2,80436.87,0.0,-0.92176,7e-05,10.17713]
[1778163792955,30.2,80436.87,0.0,-0.92176,7e-05,10.17713]
[1778163794480,30.2,80441.68,0.0,-0.92142,7e-05,10.21115]
[1778163798027,30.2,80442.89,0.0,-0.92133,7e-05,10.22006]
[1778163798203,30.2,80442.89,0.0,-0.92133,7e-05,10.22006]
[1778163799515,30.2,80451.03,0.0,-0.92076,7e-05,10.27738]
[1778163801532,30.2,80448.67,0.0,-0.92092,7e-05,10.26088]
[1778163803543,30.2,80441.87,0.0,-0.92139,7e-05,10.21341]
[1778163804100,30.2,80441.87,0.0,-0.92139,7e-05,10.21341]
[1778163804199,30.2,80441.87,0.0,-0.92139,7e-05,10.21341]
[1778163805194,30.2,80441.48,0.0,-0.92142,7e-05,10.21083]
[1778163805199,30.2,80441.48,0.0,-0.92142,7e-05,10.21083]
[1778163805448,30.2,80441.48,0.0,-0.92142,7e-05,10.21083]
[1778163805557,30.2,80441.69,0.0,-0.9214,7e-05,10.21246]
[1778163809733,30.2,80443.82,0.0,-0.92125,7e-05,10.22798]
[1778163809828,30.2,80443.82,0.0,-0.92125,7e-05,10.22798]
[1778163809950,30.2,80443.82,0.0,-0.92125,7e-05,10.22798]
[1778163810514,30.2,80443.82,0.0,-0.92125,7e-05,10.22798]
[1778163810703,30.2,80443.82,0.0,-0.92125,7e-05,10.22798]
[1778163810593,30.2,80445.01,0.0,-0.92116,7e-05,10.23645]
[1778163815628,30.2,80447.23,0.0,-0.92103,7e-05,10.24866]
[1778163818899,30.2,80449.58,0.0,-0.92086,7e-05,10.26533]
[1778163818949,30.2,80449.58,0.0,-0.92086,7e-05,10.26533]
[1778163819656,30.2,80455.51,0.0,-0.92045,7e-05,10.30703]
[1778163820663,30.2,80460.66,0.0,-0.92008,7e-05,10.34326]
[1778163822057,30.2,80461.03,0.0,-0.92006,7e-05,10.3458]
[1778163822198,30.2,80461.03,0.0,-0.92006,7e-05,10.3458]
[1778163822684,30.2,80461.04,0.0,-0.92006,7e-05,10.34581]
[1778163822756,30.2,80461.04,0.0,-0.92006,7e-05,10.34581]
[1778163822952,30.2,80461.04,0.0,-0.92006,7e-05,10.34581]
[1778163825705,30.2,80468.65,0.0,-0.91951,7e-05,10.39984]
[1778163829733,30.2,80471.8,0.0,-0.9193,7e-05,10.42149]
[1778163830909,30.2,80471.65,0.0,-0.91931,7e-05,10.42026]
[1778163830952,30.2,80471.65,0.0,-0.91931,7e-05,10.42026]
[1778163833203,30.2,80471.39,0.0,-0.91933,7e-05,10.41826]
[1778163833448,30.2,80471.39,0.0,-0.91933,7e-05,10.41826]
[1778163833549,30.2,80471.32,0.0,-0.91934,7e-05,10.41745]
[1778163836782,30.2,80477.78,0.0,-0.91888,7e-05,10.4627]
[1778163838796,30.2,80484.74,0.0,-0.91839,7e-05,10.51157]
[1778163840173,30.2,80484.74,0.0,-0.91839,7e-05,10.51157]
[1778163840202,30.2,80484.74,0.0,-0.91839,7e-05,10.51157]
[1778163843831,30.2,80490.68,0.0,-0.91795,7e-05,10.55503]
[1778163846519,30.2,80491.56,0.0,-0.91788,7e-05,10.56148]
[1778163846699,30.2,80491.56,0.0,-0.91788,7e-05,10.56148]
[1778163851572,30.2,80493.33,0.0,-0.91776,7e-05,10.57314]
[1778163851703,30.2,80493.33,0.0,-0.91776,7e-05,10.57314]
[1778163852654,30.2,80492.23,0.0,-0.91785,7e-05,10.56469]
[1778163852705,30.2,80492.23,0.0,-0.91785,7e-05,10.56469]
[1778163852744,30.2,80488.1,0.0,-0.91815,7e-05,10.53507]
[1778163854909,30.2,80493.9,0.0,-0.91773,7e-05,10.57628]
[1778163855916,30.2,80502.47,0.0,-0.91711,7e-05,10.63754]
[1778163856923,30.2,80505.91,0.0,-0.91687,7e-05,10.66171]
[1778163860546,30.2,80506.13,0.0,-0.91686,7e-05,10.66236]
[1778163860701,30.2,80506.13,0.0,-0.91686,7e-05,10.66236]
[1778163861958,30.2,80511.6,0.0,-0.91646,7e-05,10.70115]
[1778163863934,30.2,80515.53,0.0,-0.91618,7e-05,10.72927]
[1778163863950,30.2,80515.53,0.0,-0.91618,7e-05,10.72927]
[1778163863972,30.2,80517.74,0.0,-0.91602,7e-05,10.74505]
[1778163864980,30.2,80530.57,0.0,-0.91507,7e-05,10.83719]
[1778163865986,30.2,80539.78,0.0,-0.91439,7e-05,10.90389]
[1778163866993,30.2,80543.18,0.0,-0.91413,7e-05,10.92861]
[1778163868000,30.2,80547.49,0.0,-0.91381,7e-05,10.95991]
[1778163870015,30.2,80553.11,0.0,-0.91339,7e-05,11.00072]
[1778163873037,30.2,80544.52,0.0,-0.91406,7e-05,10.93444]
[1778163875053,30.2,80539.78,0.0,-0.91441,7e-05,10.90032]
[1778163876061,30.2,80530.76,0.0,-0.91508,7e-05,10.83489]
[1778163877082,30.2,80534.23,0.0,-0.91483,7e-05,10.85964]
[1778163878083,30.2,80529.86,0.0,-0.91515,7e-05,10.82785]
[1778163879087,30.2,80524.89,0.0,-0.91552,7e-05,10.79208]
[1778163880094,30.19,80520.64,0.0,-0.91584,7e-05,10.7611]
[1778163882602,30.19,80519.42,0.0,-0.91593,7e-05,10.75219]
[1778163882702,30.19,80519.42,0.0,-0.91593,7e-05,10.75219]
[1778163884122,30.19,80523.72,0.0,-0.91562,7e-05,10.78261]
[1778163888657,30.19,80525.9,0.0,-0.91546,7e-05,10.79768]
[1778163888702,30.19,80525.9,0.0,-0.91546,7e-05,10.79768]
[1778163889369,30.19,80525.91,0.0,-0.91547,7e-05,10.79732]
[1778163889449,30.19,80525.91,0.0,-0.91547,7e-05,10.79732]
[1778163889470,30.19,80525.9,0.0,-0.91547,7e-05,10.79725]
[1778163895689,30.19,80526.3,0.0,-0.91545,7e-05,10.79908]
[1778163895702,30.19,80526.3,0.0,-0.91545,7e-05,10.79908]
[1778163900234,30.19,80520.53,0.0,-0.91591,7e-05,10.75468]
[1778163901251,30.19,80515.79,0.0,-0.91626,7e-05,10.72006]
[1778163902902,30.18,80511.82,0.0,-0.91655,7e-05,10.69106]
[1778163902953,30.18,80511.82,0.0,-0.91655,7e-05,10.69106]
[1778163903851,30.18,80512.49,0.0,-0.91651,7e-05,10.69535]
[1778163903950,30.18,80512.49,0.0,-0.91651,7e-05,10.69535]
[1778163904272,30.18,80512.02,0.0,-0.91655,7e-05,10.69148]
[1778163909307,30.18,80512.88,0.0,-0.91651,7e-05,10.69509]
[1778163910314,30.18,80517.07,0.0,-0.91621,7e-05,10.72461]
[1778163912574,30.18,80520.16,0.0,-0.91599,7e-05,10.74671]
[1778163912701,30.18,80520.16,0.0,-0.91599,7e-05,10.74671]
[1778163918370,30.18,80519.28,0.0,-0.91606,7e-05,10.73966]
[1778163920680,30.18,80520.66,0.0,-0.91596,7e-05,10.74947]
[1778163920701,30.18,80520.66,0.0,-0.91596,7e-05,10.74947]
[1778163921350,30.18,80520.28,0.0,-0.91599,7e-05,10.74658]
[1778163921450,30.18,80520.28,0.0,-0.91599,7e-05,10.74658]
[1778163921539,30.18,80520.85,0.0,-0.91595,7e-05,10.75067]
[1778163925431,30.17,80516.34,0.0,-0.9163,7e-05,10.71611]
[1778163926687,30.17,80516.34,0.0,-0.9163,7e-05,10.71611]
[1778163926705,30.17,80516.34,0.0,-0.9163,7e-05,10.71611]
[1778163929460,30.17,80500.59,0.0,-0.91746,7e-05,10.60197]
[1778163930466,30.17,80491.03,0.0,-0.91816,7e-05,10.53336]
[1778163931475,30.17,80483.24,0.0,-0.91875,7e-05,10.47365]
[1778163932481,30.17,80473.13,0.0,-0.91947,7e-05,10.40176]
[1778163933488,30.17,80467.34,0.0,-0.91989,7e-05,10.36066]
[1778163934495,30.17,80466.78,0.0,-0.91993,7e-05,10.35661]
[1778163939530,30.17,80466.82,0.0,-0.91993,7e-05,10.35671]
[1778163940100,30.17,80466.82,0.0,-0.91993,7e-05,10.35671]
[1778163940203,30.17,80466.82,0.0,-0.91993,7e-05,10.35671]
[1778163941544,30.17,80458.79,0.0,-0.92049,7e-05,10.30007]
[1778163942551,30.17,80454.62,0.0,-0.92079,7e-05,10.27073]
[1778163944565,30.17,80453.18,0.0,-0.92089,7e-05,10.26085]
[1778163945221,30.17,80453.18,0.0,-0.92089,7e-05,10.26085]
[1778163945452,30.17,80453.18,0.0,-0.92089,7e-05,10.26085]
[1778163946579,30.17,80461.42,0.0,-0.9203,7e-05,10.319]
[1778163947586,30.17,80465.99,0.0,-0.91998,7e-05,10.35122]
[1778163948501,30.17,80465.99,0.0,-0.91998,7e-05,10.35122]
[1778163948700,30.17,80465.99,0.0,-0.91998,7e-05,10.35122]
[1778163949630,30.17,80467.13,0.0,-0.9199,7e-05,10.35923]
[1778163949701,30.17,80467.13,0.0,-0.9199,7e-05,10.35923]
[1778163949728,30.17,80465.12,0.0,-0.92004,7e-05,10.34501]
[1778163950953,30.17,80466.44,0.0,-0.91995,7e-05,10.35429]
[1778163956650,30.17,80465.32,0.0,-0.92003,7e-05,10.34614]
[1778163957756,30.17,80465.32,0.0,-0.92003,7e-05,10.34614]
[1778163957857,30.17,80458.84,0.0,-0.92049,7e-05,10.30049]
[1778163957952,30.17,80458.84,0.0,-0.92049,7e-05,10.30049]
[1778163959825,30.17,80456.98,0.0,-0.92062,7e-05,10.28746]
[1778163959860,30.17,80458.16,0.0,-0.92054,7e-05,10.29582]
[1778163959952,30.17,80458.16,0.0,-0.92054,7e-05,10.29582]
[1778163961102,30.17,80457.17,0.0,-0.92061,7e-05,10.28892]
[1778163961202,30.17,80457.17,0.0,-0.92061,7e-05,10.28892]
[1778163965236,30.17,80452.29,0.0,-0.92095,7e-05,10.25487]
[1778163965451,30.17,80452.29,0.0,-0.92095,7e-05,10.25487]
[1778163965827,30.17,80452.29,0.0,-0.92095,7e-05,10.25487]
[1778163965906,30.17,80451.6,0.0,-0.92099,7e-05,10.25014]
[1778163965949,30.17,80451.6,0.0,-0.92099,7e-05,10.25014]
[1778163966721,30.17,80460.03,0.0,-0.9204,7e-05,10.30951]
[1778163967728,30.17,80467.18,0.0,-0.91989,7e-05,10.35992]
[1778163968395,30.17,80467.18,0.0,-0.91989,7e-05,10.35992]
[1778163968455,30.17,80467.18,0.0,-0.91989,7e-05,10.35992]
[1778163971757,30.17,80462.35,0.0,-0.92024,7e-05,10.3257]
[1778163973198,30.17,80460.27,0.0,-0.92038,7e-05,10.31107]
[1778163973451,30.17,80460.27,0.0,-0.92038,7e-05,10.31107]
[1778163973771,30.17,80455.53,0.0,-0.92072,7e-05,10.27776]
[1778163974739,30.17,80455.53,0.0,-0.92072,7e-05,10.27776]
[1778163974778,30.17,80451.21,0.0,-0.92102,7e-05,10.2475]
[1778163974955,30.17,80451.21,0.0,-0.92102,7e-05,10.2475]
[1778163975809,30.17,80451.21,0.0,-0.92102,7e-05,10.2475]
[1778163975951,30.17,80452.66,0.0,-0.92092,7e-05,10.2578]
[1778163979600,30.17,80453.93,0.0,-0.92082,7e-05,10.26699]
[1778163979700,30.17,80453.93,0.0,-0.92082,7e-05,10.26699]
[1778163979813,30.17,80453.5,0.0,-0.92085,7e-05,10.26405]
[1778163984799,30.17,80454.24,0.0,-0.9208,7e-05,10.26952]
[1778163984955,30.17,80453.83,0.0,-0.92083,7e-05,10.26671]
[1778163987869,30.17,80449.16,0.0,-0.92115,7e-05,10.23413]
[1778163989294,30.17,80451.04,0.0,-0.92102,7e-05,10.24742]
[1778163989451,30.17,80451.04,0.0,-0.92102,7e-05,10.24742]
[1778163989636,30.17,80451.04,0.0,-0.92102,7e-05,10.24742]
[1778163989700,30.17,80451.04,0.0,-0.92102,7e-05,10.24742]
[1778163989883,30.17,80451.07,0.0,-0.92102,7e-05,10.24771]
[1778163994918,30.17,80450.06,0.0,-0.92111,7e-05,10.23722]
[1778163998946,30.17,80442.71,0.0,-0.92162,7e-05,10.18619]
[1778163999580,30.17,80442.71,0.0,-0.92162,7e-05,10.18619]
[1778163999700,30.17,80442.71,0.0,-0.92162,7e-05,10.18619]
[1778163999780,30.17,80442.71,0.0,-0.92162,7e-05,10.18641]
[1778164005203,30.18,80446.56,0.0,-0.92134,7e-05,10.21409]
[1778164005450,30.18,80446.56,0.0,-0.92134,7e-05,10.21409]
[1778164005550,30.18,80455.2,0.0,-0.92073,7e-05,10.27489]
[1778164006794,30.18,80455.2,0.0,-0.92073,7e-05,10.27489]
[1778164006951,30.18,80455.2,0.0,-0.92073,7e-05,10.27489]
[1778164006894,30.18,80460.53,0.0,-0.92036,7e-05,10.3125]
[1778164012038,30.18,80461.22,0.0,-0.92031,7e-05,10.31757]
[1778164015766,30.18,80457.98,0.0,-0.92053,7e-05,10.29489]
[1778164015952,30.18,80457.98,0.0,-0.92053,7e-05,10.29489]
[1778164017073,30.18,80451.36,0.0,-0.92099,7e-05,10.2487]
[1778164018393,30.18,80451.36,0.0,-0.92099,7e-05,10.2487]
[1778164018452,30.18,80451.36,0.0,-0.92099,7e-05,10.2487]
[1778164018491,30.18,80446.67,0.0,-0.92132,7e-05,10.21597]
[1778164019162,30.18,80446.67,0.0,-0.92132,7e-05,10.21597]
[1778164019202,30.18,80446.67,0.0,-0.92132,7e-05,10.21597]
[1778164022480,30.18,80447.32,0.0,-0.92127,7e-05,10.22109]
[1778164022700,30.18,80447.32,0.0,-0.92127,7e-05,10.22109]
[1778164022745,30.18,80447.19,0.0,-0.92128,7e-05,10.22056]
[1778164028150,30.18,80445.86,0.0,-0.92136,7e-05,10.21218]
[1778164030388,30.18,80445.11,0.0,-0.92141,7e-05,10.20713]
[1778164030450,30.18,80445.11,0.0,-0.92141,7e-05,10.20713]
[1778164036206,30.18,80443.84,0.0,-0.92148,7e-05,10.19967]
[1778164040512,30.18,80444.29,0.0,-0.92145,7e-05,10.2034]
[1778164040699,30.18,80444.29,0.0,-0.92145,7e-05,10.2034]
[1778164041244,30.18,80453.02,0.0,-0.92083,7e-05,10.26494]
[1778164042221,30.18,80453.02,0.0,-0.92083,7e-05,10.26494]
[1778164042450,30.18,80453.02,0.0,-0.92083,7e-05,10.26494]
[1778164042537,30.18,80458.05,0.0,-0.92048,7e-05,10.30038]
[1778164046118,30.18,80459.74,0.0,-0.92036,7e-05,10.31235]
[1778164046200,30.18,80459.74,0.0,-0.92036,7e-05,10.31235]
[1778164051315,30.18,80458.69,0.0,-0.92046,7e-05,10.30112]
[1778164053328,30.18,80464.46,0.0,-0.92005,7e-05,10.34175]
[1778164054286,30.18,80464.46,0.0,-0.92005,7e-05,10.34175]
[1778164054450,30.18,80464.46,0.0,-0.92005,7e-05,10.34175]
[1778164055690,30.18,80468.32,0.0,-0.91978,7e-05,10.36893]
[1778164055704,30.18,80468.32,0.0,-0.91978,7e-05,10.36893]
[1778164055740,30.18,80470.86,0.0,-0.9196,7e-05,10.38666]
[1778164057358,30.18,80478.35,0.0,-0.91907,7e-05,10.43947]
[1778164061832,30.18,80477.35,0.0,-0.91914,7e-05,10.43182]
[1778164061957,30.18,80477.35,0.0,-0.91914,7e-05,10.43182]
[1778164066133,30.18,80476.41,0.0,-0.91922,7e-05,10.42458]
[1778164066200,30.18,80476.41,0.0,-0.91922,7e-05,10.42458]
[1778164066421,30.18,80475.52,0.0,-0.91928,7e-05,10.41799]
[1778164067444,30.18,80475.52,0.0,-0.91928,7e-05,10.41799]
[1778164067707,30.18,80475.52,0.0,-0.91928,7e-05,10.41799]
[1778164070450,30.18,80482.33,0.0,-0.9188,7e-05,10.46562]
[1778164071715,30.18,80482.33,0.0,-0.9188,7e-05,10.46562]
[1778164071950,30.18,80482.33,0.0,-0.9188,7e-05,10.46562]
[1778164072514,30.18,80484.4,0.0,-0.91866,7e-05,10.47987]
[1778164072708,30.18,80484.4,0.0,-0.91866,7e-05,10.47987]
[1778164072765,30.18,80485.23,0.0,-0.9186,7e-05,10.48554]
[1778164078506,30.18,80486.01,0.0,-0.91856,7e-05,10.49002]
[1778164083115,30.18,80482.94,0.0,-0.91878,7e-05,10.46754]
[1778164083210,30.18,80482.94,0.0,-0.91878,7e-05,10.46754]
[1778164087532,30.18,80484.98,0.0,-0.91864,7e-05,10.48149]
[1778164087569,30.18,80504.67,0.0,-0.91722,7e-05,10.62153]
[1778164088576,30.18,80523.03,0.0,-0.91588,7e-05,10.75289]
[1778164089583,30.17,80532.2,0.0,-0.91521,7e-05,10.81851]
[1778164090590,30.17,80532.3,0.0,-0.91521,7e-05,10.81868]
[1778164091224,30.17,80532.3,0.0,-0.91521,7e-05,10.81868]
[1778164091597,30.17,80528.23,0.0,-0.91552,7e-05,10.78872]
[1778164096842,30.17,80526.12,0.0,-0.91568,7e-05,10.77271]
[1778164098646,30.17,80531.86,0.0,-0.91526,7e-05,10.81382]
[1778164099653,30.17,80536.06,0.0,-0.91495,7e-05,10.844]
[1778164100661,30.17,80541.21,0.0,-0.91457,7e-05,10.88102]
[1778164101667,30.17,80545.27,0.0,-0.91427,7e-05,10.91018]
[1778164103674,30.17,80546.08,0.0,-0.91421,7e-05,10.91626]
[1778164103705,30.17,80546.08,0.0,-0.91421,7e-05,10.91626]
[1778164105696,30.17,80541.7,0.0,-0.91454,7e-05,10.88367]
[1778164106524,30.17,80541.7,0.0,-0.91454,7e-05,10.88367]
[1778164106704,30.17,80541.7,0.0,-0.91454,7e-05,10.88367]
[1778164106793,30.17,80542.03,0.0,-0.91452,7e-05,10.88552]
[1778164112745,30.17,80539.37,0.0,-0.91478,7e-05,10.85962]
[1778164113507,30.17,80539.37,0.0,-0.91478,7e-05,10.85962]
[1778164113701,30.17,80539.37,0.0,-0.91478,7e-05,10.85962]
[1778164115766,30.16,80547.27,0.0,-0.91422,7e-05,10.91387]
[1778164117297,30.16,80548.84,0.0,-0.91411,7e-05,10.92492]
[1778164117448,30.16,80548.84,0.0,-0.91411,7e-05,10.92492]
[1778164119016,30.16,80549.04,0.0,-0.9141,7e-05,10.92605]
[1778164119214,30.16,80549.54,0.0,-0.91406,7e-05,10.92934]
[1778164119794,30.16,80545.21,0.0,-0.91439,7e-05,10.89767]
[1778164121318,30.16,80541.66,0.0,-0.91465,7e-05,10.87173]
[1778164121459,30.16,80541.66,0.0,-0.91465,7e-05,10.87173]
[1778164121811,30.16,80506.25,0.0,-0.91726,7e-05,10.61731]
[1778164122818,30.16,80459.86,0.0,-0.92058,7e-05,10.28808]
[1778164123825,30.16,80450.43,0.0,-0.92124,7e-05,10.22192]
[1778164124832,30.16,80448.99,0.0,-0.92133,7e-05,10.21257]
[1778164125113,30.16,80448.99,0.0,-0.92133,7e-05,10.21257]
[1778164125839,30.16,80449.02,0.0,-0.92133,7e-05,10.21298]
[1778164130895,30.16,80446.97,0.0,-0.92146,7e-05,10.19962]
[1778164132909,30.16,80441.59,0.0,-0.92183,7e-05,10.1624]
[1778164133215,30.16,80441.59,0.0,-0.92183,7e-05,10.1624]
[1778164135251,30.16,80440.22,0.0,-0.92192,7e-05,10.15334]
[1778164135930,30.16,80426.85,0.0,-0.92285,7e-05,10.06013]
[1778164136937,30.16,80418.07,0.0,-0.92344,7e-05,9.99983]
[1778164137944,30.16,80411.44,0.0,-0.92389,7e-05,9.9544]
[1778164139126,30.16,80411.74,0.0,-0.92388,7e-05,9.95603]
[1778164139958,30.16,80411.37,0.0,-0.9239,7e-05,9.95352]
[1778164143986,30.16,80406.67,0.0,-0.92423,7e-05,9.91985]
[1778164149023,30.16,80405.73,0.0,-0.92432,7e-05,9.91138]
[1778164151037,30.16,80399.34,0.0,-0.92476,7e-05,9.86658]
[1778164151215,30.16,80399.34,0.0,-0.92476,7e-05,9.86658]
[1778164155068,30.16,80408.28,0.0,-0.92416,7e-05,9.92704]
[1778164155218,30.16,80408.28,0.0,-0.92416,7e-05,9.92704]
[1778164156075,30.16,80418.01,0.0,-0.9235,7e-05,9.9945]
[1778164157082,30.16,80416.52,0.0,-0.9236,7e-05,9.98418]
[1778164161111,30.16,80420.89,0.0,-0.9233,7e-05,10.01497]
[1778164161229,30.16,80420.89,0.0,-0.9233,7e-05,10.01497]
[1778164162117,30.16,80430.17,0.0,-0.92265,7e-05,10.07996]
[1778164163124,30.16,80436.27,0.0,-0.92223,7e-05,10.12286]
[1778164168159,30.16,80434.42,0.0,-0.92234,7e-05,10.11146]
[1778164169166,30.16,80429.93,0.0,-0.92265,7e-05,10.08049]
[1778164170175,30.16,80425.08,0.0,-0.92298,7e-05,10.04712]
[1778164175210,30.16,80422.74,0.0,-0.92314,7e-05,10.02909]
[1778164177203,30.17,80422.41,0.0,-0.92316,7e-05,10.02724]
[1778164177224,30.17,80420.03,0.0,-0.92332,7e-05,10.01116]
[1778164178231,30.17,80409.97,0.0,-0.924,7e-05,9.94195]
[1778164179238,30.17,80403.72,0.0,-0.92443,7e-05,9.89885]
[1778164181209,30.17,80403.3,0.0,-0.92446,7e-05,9.89608]
[1778164186287,30.17,80401.48,0.0,-0.92457,7e-05,9.88441]
[1778164191322,30.17,80403.32,0.0,-0.92444,7e-05,9.89787]
[1778164196358,30.17,80408.27,0.0,-0.92409,7e-05,9.93276]
[1778164201263,30.17,80408.42,0.0,-0.92408,7e-05,9.93414]
[1778164201392,30.17,80416.84,0.0,-0.9235,7e-05,9.9925]
[1778164202399,30.17,80422.1,0.0,-0.92314,7e-05,10.02951]
[1778164203247,30.17,80422.1,0.0,-0.92314,7e-05,10.02951]
[1778164203509,30.17,80422.1,0.0,-0.92314,7e-05,10.02951]
[1778164203604,30.17,80405.48,0.0,-0.92427,7e-05,9.9149]
[1778164204413,30.17,80385.67,0.0,-0.92561,7e-05,9.77876]
[1778164205505,30.17,80393.81,0.0,-0.92506,7e-05,9.83496]
[1778164206709,30.17,80393.81,0.0,-0.92506,7e-05,9.83496]
[1778164206772,30.17,80393.81,0.0,-0.92506,7e-05,9.83496]
[1778164206857,30.17,80413.99,0.0,-0.92368,7e-05,9.97441]
[1778164207452,30.17,80426.96,0.0,-0.92279,7e-05,10.06494]
[1778164208459,30.17,80426.47,0.0,-0.92282,7e-05,10.06141]
[1778164210473,30.17,80422.18,0.0,-0.92312,7e-05,10.03137]
[1778164213119,30.17,80419.58,0.0,-0.9233,7e-05,10.01324]
[1778164213197,30.17,80414.89,0.0,-0.92362,7e-05,9.98066]
[1778164213230,30.17,80414.89,0.0,-0.92362,7e-05,9.98066]
[1778164213495,30.17,80409.44,0.0,-0.92399,7e-05,9.94295]
[1778164215516,30.17,80406.58,0.0,-0.92419,7e-05,9.92278]
[1778164216522,30.17,80400.39,0.0,-0.92462,7e-05,9.87966]
[1778164218722,30.17,80400.56,0.0,-0.92461,7e-05,9.88047]
[1778164219130,30.17,80400.56,0.0,-0.92461,7e-05,9.88047]
[1778164219154,30.17,80407.93,0.0,-0.92412,7e-05,9.93055]
[1778164219983,30.17,80407.93,0.0,-0.92412,7e-05,9.93055]
[1778164220018,30.17,80411.72,0.0,-0.92386,7e-05,9.95629]
[1778164221142,30.17,80411.72,0.0,-0.92386,7e-05,9.95629]
[1778164220550,30.17,80416.22,0.0,-0.92355,7e-05,9.98744]
[1778164222206,30.17,80416.22,0.0,-0.92355,7e-05,9.98744]
[1778164221558,30.17,80421.76,0.0,-0.92318,7e-05,10.02536]
[1778164223239,30.17,80423.2,0.0,-0.92308,7e-05,10.03531]
[1778164223451,30.17,80423.2,0.0,-0.92308,7e-05,10.03531]
[1778164226209,30.17,80421.11,0.0,-0.92323,7e-05,10.02064]
[1778164226593,30.17,80421.76,0.0,-0.92318,7e-05,10.02555]
[1778164227600,30.17,80425.03,0.0,-0.92295,7e-05,10.04871]
[1778164229016,30.17,80425.03,0.0,-0.92295,7e-05,10.04871]
[1778164230621,30.17,80434.13,0.0,-0.92232,7e-05,10.11222]
[1778164231628,30.17,80437.43,0.0,-0.92211,7e-05,10.13162]
[1778164236664,30.17,80437.27,0.0,-0.92214,7e-05,10.12933]
[1778164238130,30.17,80425.8,0.0,-0.92293,7e-05,10.0491]
[1778164238798,30.17,80422.01,0.0,-0.92319,7e-05,10.02277]
[1778164240203,30.17,80422.01,0.0,-0.92319,7e-05,10.02277]
[1778164239684,30.17,80417.63,0.0,-0.92349,7e-05,9.99283]
[1778164240691,30.17,80415.76,0.0,-0.92362,7e-05,9.97985]
[1778164243619,30.17,80419.31,0.0,-0.92337,7e-05,10.00443]
[1778164248971,30.17,80419.15,0.0,-0.92339,7e-05,10.00284]
[1778164249200,30.17,80419.15,0.0,-0.92339,7e-05,10.00284]
[1778164249072,30.17,80418.35,0.0,-0.92345,7e-05,9.99714]
[1778164254961,30.17,80416.82,0.0,-0.92355,7e-05,9.98634]
[1778164255803,30.17,80410.95,0.0,-0.92396,7e-05,9.9456]
[1778164256809,30.17,80401.41,0.0,-0.9246,7e-05,9.87975]
[1778164257816,30.17,80398.18,0.0,-0.92482,7e-05,9.85761]
[1778164258990,30.17,80398.18,0.0,-0.92482,7e-05,9.85761]
[1778164259208,30.17,80398.18,0.0,-0.92482,7e-05,9.85761]
[1778164260837,30.17,80387.87,0.0,-0.92551,7e-05,9.78719]
[1778164262851,30.17,80387.01,0.0,-0.92557,7e-05,9.78152]
[1778164265872,30.17,80382.24,0.0,-0.92589,7e-05,9.74887]
[1778164267886,30.17,80372.64,0.0,-0.92653,7e-05,9.68266]
[1778164268893,30.17,80364.7,0.0,-0.92706,7e-05,9.62832]
[1778164270907,30.17,80358.1,0.0,-0.9275,7e-05,9.58318]
[1778164272238,30.17,80358.1,0.0,-0.9275,7e-05,9.58318]
[1778164271989,30.17,80339.65,0.0,-0.92871,6e-05,9.45837]
[1778164272931,30.17,80315.48,0.0,-0.93027,6e-05,9.29631]
[1778164273931,30.17,80311.35,0.0,-0.93053,6e-05,9.26911]
[1778164275226,30.17,80311.35,0.0,-0.93053,6e-05,9.26911]
[1778164277967,30.17,80301.77,0.0,-0.93112,6e-05,9.20713]
[1778164279981,30.19,80297.75,0.0,-0.93127,6e-05,9.19081]
[1778164284204,30.21,80297.6,0.0,-0.93112,6e-05,9.20647]
[1778164286035,30.23,80302.86,0.0,-0.93068,6e-05,9.25239]
[1778164287043,30.23,80309.72,0.0,-0.93019,6e-05,9.30325]
[1778164287952,30.23,80309.72,0.0,-0.93019,6e-05,9.30325]
[1778164288050,30.23,80308.24,0.0,-0.93028,6e-05,9.29382]
[1778164290064,30.24,80315.08,0.0,-0.92984,6e-05,9.34015]
[1778164291071,30.24,80319.1,0.0,-0.9296,6e-05,9.36353]
[1778164293090,30.24,80315.98,0.0,-0.9298,6e-05,9.34324]
[1778164296108,30.24,80301.28,0.0,-0.93073,6e-05,9.24622]
[1778164297222,30.24,80301.28,0.0,-0.93073,6e-05,9.24622]
[1778164297266,30.24,80297.44,0.0,-0.93096,6e-05,9.2215]
[1778164299955,30.24,80297.03,0.0,-0.93098,6e-05,9.21973]
[1778164305173,30.24,80295.64,0.0,-0.93104,6e-05,9.21288]
[1778164310208,30.24,80296.09,0.0,-0.93101,6e-05,9.21658]
[1778164310607,30.24,80296.09,0.0,-0.93101,6e-05,9.21658]
[1778164310702,30.24,80296.09,0.0,-0.93101,6e-05,9.21658]
[1778164311215,30.24,80296.8,0.0,-0.93096,6e-05,9.2212]
[1778164312226,30.24,80303.87,0.0,-0.93052,6e-05,9.26803]
[1778164313230,30.24,80317.99,0.0,-0.92962,6e-05,9.36203]
[1778164314237,30.24,80335.8,0.0,-0.92846,6e-05,9.48183]
[1778164315244,30.25,80343.93,0.0,-0.92793,7e-05,9.53683]
[1778164316251,30.25,80341.65,0.0,-0.92808,7e-05,9.52144]
[1778164321286,30.25,80343.61,0.0,-0.92795,7e-05,9.53465]
[1778164321536,30.25,80343.61,0.0,-0.92795,7e-05,9.53465]
[1778164321956,30.25,80343.61,0.0,-0.92795,7e-05,9.53465]
[1778164321974,30.25,80343.61,0.0,-0.92795,7e-05,9.53465]
[1778164324307,30.25,80334.54,0.0,-0.92854,6e-05,9.47361]
[1778164325314,30.25,80328.24,0.0,-0.92895,6e-05,9.43139]
[1778164327328,30.25,80321.61,0.0,-0.92938,6e-05,9.3868]
[1778164328335,30.24,80313.72,0.0,-0.92989,6e-05,9.33378]
[1778164330301,30.24,80315.79,0.0,-0.92975,6e-05,9.34759]
[1778164330349,30.24,80320.47,0.0,-0.92945,6e-05,9.37896]
[1778164331957,30.25,80321.12,0.0,-0.92941,6e-05,9.38356]
[1778164332814,30.25,80321.12,0.0,-0.92941,6e-05,9.38356]
[1778164332949,30.25,80321.12,0.0,-0.92941,6e-05,9.38356]
[1778164333024,30.25,80320.81,0.0,-0.92943,6e-05,9.38173]
[1778164334377,30.25,80326.94,0.0,-0.92903,6e-05,9.42324]
[1778164336391,30.25,80321.37,0.0,-0.92938,6e-05,9.38627]
[1778164338406,30.25,80326.15,0.0,-0.92907,6e-05,9.41876]
[1778164340420,30.25,80328.9,0.0,-0.92889,6e-05,9.43752]
[1778164344448,30.25,80322.33,0.0,-0.92931,6e-05,9.3935]
[1778164345455,30.25,80316.84,0.0,-0.92967,6e-05,9.35646]
[1778164346602,30.25,80316.84,0.0,-0.92967,6e-05,9.35646]
[1778164346699,30.25,80316.84,0.0,-0.92967,6e-05,9.35646]
[1778164346703,30.25,80319.29,0.0,-0.92951,6e-05,9.37257]
[1778164347469,30.25,80326.16,0.0,-0.92907,6e-05,9.41827]
[1778164349483,30.25,80329.83,0.0,-0.92883,6e-05,9.4432]
[1778164354518,30.25,80326.05,0.0,-0.9291,6e-05,9.41473]
[1778164359553,30.25,80329.02,0.0,-0.9289,6e-05,9.4355]
[1778164364095,30.25,80326.26,0.0,-0.92907,6e-05,9.41752]
[1778164364137,30.25,80287.0,0.0,-0.93157,6e-05,9.15632]
[1778164364778,30.25,80287.0,0.0,-0.93157,6e-05,9.15632]
[1778164364899,30.25,80241.78,0.0,-0.93437,6e-05,8.86009]
[1778164365599,30.25,80211.65,0.0,-0.93619,6e-05,8.66598]
[1778164366842,30.25,80211.65,0.0,-0.93619,6e-05,8.66598]
[1778164366898,30.26,80208.25,0.0,-0.93629,6e-05,8.65436]
[1778164367714,30.26,80208.25,0.0,-0.93629,6e-05,8.65436]
[1778164367772,30.27,80210.56,0.0,-0.93609,6e-05,8.67581]
[1778164368626,30.28,80252.04,0.0,-0.93358,6e-05,8.9443]
[1778164369642,30.27,80260.7,0.0,-0.93305,6e-05,9.0004]
[1778164371349,30.27,80260.7,0.0,-0.93305,6e-05,9.0004]
[1778164370657,30.28,80269.65,0.0,-0.93249,6e-05,9.05911]
[1778164371656,30.28,80279.14,0.0,-0.9319,6e-05,9.12148]
[1778164372663,30.27,80280.74,0.0,-0.9318,6e-05,9.13193]
[1778164373465,30.27,80280.74,0.0,-0.9318,6e-05,9.13193]
[1778164373670,30.28,80281.69,0.0,-0.93174,6e-05,9.13873]
[1778164375130,30.28,80281.69,0.0,-0.93174,6e-05,9.13873]
[1778164375243,30.28,80281.45,0.0,-0.93174,6e-05,9.1382]
[1778164375686,30.28,80276.95,0.0,-0.93202,6e-05,9.10858]
[1778164376691,30.28,80270.73,0.0,-0.93241,6e-05,9.06829]
[1778164379712,30.28,80276.99,0.0,-0.932,6e-05,9.11126]
[1778164381726,30.28,80269.68,0.0,-0.93244,6e-05,9.06439]
[1778164382733,30.28,80263.53,0.0,-0.93282,6e-05,9.0247]
[1778164383480,30.28,80263.53,0.0,-0.93282,6e-05,9.0247]
[1778164383740,30.28,80263.11,0.0,-0.93284,6e-05,9.02266]
[1778164385756,30.29,80257.56,0.0,-0.93317,6e-05,8.98781]
[1778164386763,30.29,80253.35,0.0,-0.93342,6e-05,8.96107]
[1778164387459,30.29,80253.35,0.0,-0.93342,6e-05,8.96107]
[1778164387770,30.29,80246.4,0.0,-0.93384,6e-05,8.91661]
[1778164389784,30.29,80239.62,0.0,-0.93424,6e-05,8.87323]
[1778164390791,30.29,80228.62,0.0,-0.93491,6e-05,8.80247]
[1778164391529,30.29,80228.62,0.0,-0.93491,6e-05,8.80247]
[1778164392019,30.29,80214.14,0.0,-0.93577,6e-05,8.71029]
[1778164393829,30.29,80225.89,0.0,-0.93506,6e-05,8.78651]
[1778164395405,30.29,80225.89,0.0,-0.93506,6e-05,8.78651]
[1778164394829,30.29,80234.73,0.0,-0.93451,6e-05,8.84481]
[1778164395836,30.3,80236.34,0.0,-0.9344,6e-05,8.85633]
[1778164396843,30.3,80235.12,0.0,-0.93447,6e-05,8.84945]
[1778164399211,30.3,80234.52,0.0,-0.93449,6e-05,8.84656]
[1778164399241,30.3,80237.82,0.0,-0.93427,6e-05,8.86991]
[1778164403170,30.3,80236.55,0.0,-0.93434,6e-05,8.8631]
[1778164403206,30.31,80235.54,0.0,-0.93438,6e-05,8.85854]
[1778164403900,30.31,80240.05,0.0,-0.93411,6e-05,8.88776]
[1778164404900,30.31,80247.58,0.0,-0.93364,6e-05,8.93762]
[1778164407347,30.31,80248.75,0.0,-0.93356,6e-05,8.94616]
[1778164407445,30.31,80247.36,0.0,-0.93363,6e-05,8.93881]
[1778164411258,30.32,80244.05,0.0,-0.9338,6e-05,8.91994]
[1778164411309,30.32,80235.72,0.0,-0.93433,6e-05,8.86307]
[1778164411949,30.32,80230.45,0.0,-0.93465,6e-05,8.82901]
[1778164412956,30.32,80231.87,0.0,-0.93454,6e-05,8.84017]
[1778164414754,30.32,80230.78,0.0,-0.9346,6e-05,8.83413]
[1778164414970,30.32,80234.43,0.0,-0.93438,6e-05,8.85773]
[1778164418704,30.33,80233.56,0.0,-0.93439,6e-05,8.85602]
[1778164418999,30.33,80233.39,0.0,-0.93439,6e-05,8.8559]
[1778164421014,30.33,80239.21,0.0,-0.93402,6e-05,8.89549]
[1778164422021,30.33,80249.07,0.0,-0.93341,6e-05,8.96045]
[1778164423028,30.33,80250.87,0.0,-0.93329,6e-05,8.97298]
[1778164426280,30.34,80250.96,0.0,-0.93327,6e-05,8.97512]
[1778164426353,30.34,80250.48,0.0,-0.93329,6e-05,8.97279]
[1778164428459,30.34,80247.43,0.0,-0.93347,6e-05,8.95375]
[1778164430921,30.34,80244.58,0.0,-0.93362,6e-05,8.93772]
[1778164431084,30.34,80231.65,0.0,-0.93441,6e-05,8.85394]
[1778164432091,30.35,80224.85,0.0,-0.9348,6e-05,8.81193]
[1778164434762,30.35,80227.25,0.0,-0.93464,6e-05,8.82951]
[1778164435112,30.35,80228.87,0.0,-0.93453,6e-05,8.84099]
[1778164437885,30.35,80227.68,0.0,-0.93458,6e-05,8.8353]
[1778164438134,30.35,80218.36,0.0,-0.93515,6e-05,8.77528]
[1778164440147,30.36,80210.39,0.0,-0.93561,6e-05,8.72568]
[1778164441799,30.36,80204.34,0.0,-0.93596,6e-05,8.68816]
[1778164442161,30.36,80201.88,0.0,-0.9361,6e-05,8.67312]
[1778164443061,30.36,80201.88,0.0,-0.9361,6e-05,8.67312]
[1778164443168,30.36,80205.29,0.0,-0.93589,6e-05,8.69561]
[1778164445183,30.36,80226.08,0.0,-0.93463,6e-05,8.83037]
[1778164446193,30.36,80233.07,0.0,-0.9342,6e-05,8.87649]
[1778164446973,30.36,80233.07,0.0,-0.9342,6e-05,8.87649]
[1778164447200,30.36,80241.39,0.0,-0.93368,6e-05,8.9313]
[1778164448210,30.37,80245.82,0.0,-0.9334,6e-05,8.9609]
[1778164449209,30.37,80245.82,0.0,-0.9334,6e-05,8.9609]
[1778164449217,30.37,80247.81,0.0,-0.93328,6e-05,8.97384]
[1778164450485,30.37,80247.81,0.0,-0.93328,6e-05,8.97384]
[1778164451234,30.37,80235.51,0.0,-0.93401,6e-05,8.89631]
[1778164452241,30.37,80234.44,0.0,-0.93407,6e-05,8.89027]
[1778164454193,30.37,80238.32,0.0,-0.93382,6e-05,8.91629]
[1778164454255,30.37,80239.14,0.0,-0.93376,6e-05,8.92246]
[1778164457280,30.38,80235.32,0.0,-0.93397,6e-05,8.90023]
[1778164459294,30.38,80227.46,0.0,-0.93443,6e-05,8.85123]
[1778164460213,30.38,80227.46,0.0,-0.93443,6e-05,8.85123]
[1778164460301,30.38,80223.78,0.0,-0.93465,6e-05,8.82846]
[1778164463322,30.38,80233.73,0.0,-0.93401,6e-05,8.89563]
[1778164464208,30.38,80233.73,0.0,-0.93401,6e-05,8.89563]
[1778164464329,30.39,80233.91,0.0,-0.93399,6e-05,8.89768]
[1778164466207,30.39,80230.84,0.0,-0.93417,6e-05,8.8787]
[1778164466344,30.39,80228.92,0.0,-0.93428,6e-05,8.8672]
[1778164469365,30.39,80222.15,0.0,-0.93467,6e-05,8.82577]
[1778164471382,30.39,80213.99,0.0,-0.93517,6e-05,8.771]
[1778164472850,30.4,80215.02,0.0,-0.9351,6e-05,8.77867]
[1778164473397,30.4,80225.18,0.0,-0.93448,6e-05,8.84455]
[1778164474404,30.4,80229.82,0.0,-0.93419,6e-05,8.87543]
[1778164476663,30.4,80231.56,0.0,-0.93407,6e-05,8.88842]
[1778164477425,30.4,80233.89,0.0,-0.93392,6e-05,8.90435]
[1778164478706,30.4,80233.54,0.0,-0.93393,6e-05,8.90292]
[1778164479396,30.4,80233.54,0.0,-0.93393,6e-05,8.90292]
[1778164479446,30.4,80228.75,0.0,-0.93422,6e-05,8.87279]
[1778164481459,30.41,80223.18,0.0,-0.93454,6e-05,8.83812]
[1778164483089,30.41,80222.28,0.0,-0.93459,6e-05,8.83325]
[1778164483473,30.41,80222.98,0.0,-0.93454,6e-05,8.83816]
[1778164488508,30.41,80220.51,0.0,-0.93467,6e-05,8.82415]
[1778164489515,30.41,80216.13,0.0,-0.93493,6e-05,8.7964]
[1778164491206,30.41,80213.95,0.0,-0.93506,6e-05,8.78285]
[1778164493558,30.41,80211.31,0.0,-0.93521,6e-05,8.76689]
[1778164493552,30.41,80204.11,0.0,-0.93563,6e-05,8.72128]
[1778164494559,30.42,80202.59,0.0,-0.93572,6e-05,8.71214]
[1778164497129,30.42,80204.9,0.0,-0.93558,6e-05,8.7275]
[1778164497158,30.42,80203.59,0.0,-0.93564,6e-05,8.72027]
[1778164502615,30.42,80202.81,0.0,-0.93566,6e-05,8.71816]
[1778164504002,30.42,80202.81,0.0,-0.93566,6e-05,8.71816]
[1778164504090,30.42,80207.22,0.0,-0.93539,6e-05,8.74695]
[1778164506212,30.42,80207.28,0.0,-0.93538,6e-05,8.74787]
[1778164511683,30.43,80208.37,0.0,-0.93528,6e-05,8.75859]
[1778164514308,30.43,80206.5,0.0,-0.93539,6e-05,8.74715]
[1778164514450,30.43,80206.5,0.0,-0.93539,6e-05,8.74715]
[1778164514461,30.43,80206.5,0.0,-0.93539,6e-05,8.74715]
[1778164514506,30.43,80206.47,0.0,-0.93538,6e-05,8.74805]
[1778164514699,30.43,80206.47,0.0,-0.93538,6e-05,8.74805]
[1778164519739,30.44,80207.8,0.0,-0.93528,6e-05,8.75927]
[1778164524447,30.44,80207.01,0.0,-0.93531,6e-05,8.75583]
[1778164524502,30.44,80207.01,0.0,-0.93531,6e-05,8.75583]
[1778164524542,30.44,80204.06,0.0,-0.93547,6e-05,8.73807]
[1778164524700,30.44,80204.06,0.0,-0.93547,6e-05,8.73807]
[1778164524774,30.44,80205.96,0.0,-0.93536,6e-05,8.75023]
[1778164528721,30.44,80207.04,0.0,-0.93528,6e-05,8.75884]
[1778164528780,30.44,80207.04,0.0,-0.93528,6e-05,8.75884]
[1778164528952,30.44,80207.04,0.0,-0.93528,6e-05,8.75884]
[1778164529057,30.44,80208.56,0.0,-0.93518,6e-05,8.76912]
[1778164530213,30.45,80214.2,0.0,-0.93483,6e-05,8.80683]
[1778164530817,30.45,80221.36,0.0,-0.9344,6e-05,8.85289]
[1778164532669,30.45,80222.11,0.0,-0.93437,6e-05,8.85491]
[1778164532674,30.45,80222.11,0.0,-0.93437,6e-05,8.85491]
[1778164532701,30.45,80222.11,0.0,-0.93437,6e-05,8.85491]
[1778164532831,30.45,80222.7,0.0,-0.93432,6e-05,8.85964]
[1778164536842,30.45,80222.55,0.0,-0.93431,6e-05,8.86142]
[1778164536851,30.45,80222.55,0.0,-0.93431,6e-05,8.86142]
[1778164536950,30.45,80222.55,0.0,-0.93431,6e-05,8.86142]
[1778164537050,30.45,80210.02,0.0,-0.93505,6e-05,8.7818]
[1778164537866,30.45,80210.13,0.0,-0.93504,6e-05,8.78302]
[1778164541894,30.46,80206.92,0.0,-0.93522,6e-05,8.7645]
[1778164542700,30.46,80206.92,0.0,-0.93522,6e-05,8.7645]
[1778164542826,30.46,80206.92,0.0,-0.93522,6e-05,8.7645]
[1778164542950,30.46,80206.92,0.0,-0.93522,6e-05,8.7645]
[1778164543001,30.46,80204.42,0.0,-0.93536,6e-05,8.74903]
[1778164543908,30.46,80201.35,0.0,-0.93554,6e-05,8.72996]
[1778164545922,30.46,80195.68,0.0,-0.93586,6e-05,8.69497]
[1778164548943,30.46,80202.31,0.0,-0.93545,6e-05,8.7392]
[1778164549637,30.46,80202.31,0.0,-0.93545,6e-05,8.7392]
[1778164549705,30.46,80202.31,0.0,-0.93545,6e-05,8.7392]
[1778164549849,30.46,80202.31,0.0,-0.93545,6e-05,8.7392]
[1778164549949,30.46,80202.31,0.0,-0.93545,6e-05,8.7392]
[1778164549950,30.46,80200.33,0.0,-0.93556,6e-05,8.72712]
[1778164551975,30.47,80190.66,0.0,-0.93613,6e-05,8.66666]
[1778164552974,30.47,80178.45,0.0,-0.93684,6e-05,8.58982]
[1778164553981,30.47,80183.76,0.0,-0.93653,6e-05,8.62361]
[1778164554988,30.47,80179.71,0.0,-0.93677,6e-05,8.59802]
[1778164556625,30.47,80179.71,0.0,-0.93677,6e-05,8.59802]
[1778164556129,30.47,80174.83,0.0,-0.93705,6e-05,8.56728]
[1778164557287,30.47,80174.83,0.0,-0.93705,6e-05,8.56728]
[1778164557627,30.47,80174.83,0.0,-0.93705,6e-05,8.56728]
[1778164557332,30.47,80174.35,0.0,-0.93708,6e-05,8.56461]
[1778164557700,30.47,80174.35,0.0,-0.93708,6e-05,8.56461]
[1778164562210,30.47,80174.64,0.0,-0.93705,6e-05,8.56698]
[1778164562304,30.47,80174.45,0.0,-0.93706,6e-05,8.56678]
[1778164564051,30.47,80183.43,0.0,-0.93652,6e-05,8.62446]
[1778164565059,30.47,80195.98,0.0,-0.93577,6e-05,8.70508]
[1778164566341,30.47,80195.98,0.0,-0.93577,6e-05,8.70508]
[1778164566416,30.48,80201.44,0.0,-0.93543,6e-05,8.74182]
[1778164566819,30.48,80201.44,0.0,-0.93543,6e-05,8.74182]
[1778164566948,30.48,80201.44,0.0,-0.93543,6e-05,8.74182]
[1778164568131,30.48,80201.82,0.0,-0.9354,6e-05,8.74425]
[1778164568162,30.48,80199.32,0.0,-0.93554,6e-05,8.72937]
[1778164569091,30.48,80196.57,0.0,-0.9357,6e-05,8.71238]
[1778164572019,30.48,80196.39,0.0,-0.9357,6e-05,8.71242]
[1778164572112,30.48,80184.7,0.0,-0.93639,6e-05,8.63863]
[1778164573119,30.48,80181.21,0.0,-0.93659,6e-05,8.6171]
[1778164574127,30.48,80179.15,0.0,-0.9367,6e-05,8.60478]
[1778164575134,30.48,80176.0,0.0,-0.93688,6e-05,8.5856]
[1778164578155,30.49,80187.84,0.0,-0.93616,6e-05,8.66302]
[1778164579162,30.49,80193.99,0.0,-0.93579,6e-05,8.70294]
[1778164580169,30.49,80194.25,0.0,-0.93577,6e-05,8.70527]
[1778164581099,30.49,80194.25,0.0,-0.93577,6e-05,8.70527]
[1778164582511,30.49,80199.88,0.0,-0.93541,6e-05,8.74301]
[1778164582894,30.49,80199.88,0.0,-0.93541,6e-05,8.74301]
[1778164584198,30.49,80203.97,0.0,-0.93516,6e-05,8.76971]
[1778164585559,30.49,80206.85,0.0,-0.93498,6e-05,8.78921]
[1778164586212,30.5,80209.86,0.0,-0.93479,6e-05,8.80898]
[1778164589233,30.5,80214.81,0.0,-0.93448,6e-05,8.84211]
[1778164590455,30.5,80214.81,0.0,-0.93448,6e-05,8.84211]
[1778164590479,30.5,80213.91,0.0,-0.93453,6e-05,8.83673]
[1778164591466,30.5,80207.97,0.0,-0.93491,6e-05,8.79529]
[1778164593761,30.5,80205.97,0.0,-0.93502,6e-05,8.78345]
[1778164594268,30.5,80196.93,0.0,-0.93556,6e-05,8.72616]
[1778164595275,30.5,80190.58,0.0,-0.93593,6e-05,8.68629]
[1778164597289,30.5,80194.4,0.0,-0.93569,6e-05,8.71191]
[1778164598827,30.5,80193.41,0.0,-0.93575,6e-05,8.70621]
[1778164598950,30.5,80193.41,0.0,-0.93575,6e-05,8.70621]
[1778164604338,30.51,80194.34,0.0,-0.93566,6e-05,8.71577]
[1778164605345,30.51,80197.62,0.0,-0.93545,6e-05,8.73729]
[1778164606466,30.51,80197.62,0.0,-0.93545,6e-05,8.73729]
[1778164606512,30.51,80201.32,0.0,-0.93523,6e-05,8.7615]
[1778164607637,30.51,80211.85,0.0,-0.93459,6e-05,8.82948]
[1778164608366,30.51,80215.95,0.0,-0.93434,6e-05,8.85625]
[1778164609159,30.51,80215.95,0.0,-0.93434,6e-05,8.85625]
[1778164609200,30.51,80215.95,0.0,-0.93434,6e-05,8.85625]
[1778164610458,30.51,80216.16,0.0,-0.93432,6e-05,8.85799]
[1778164610555,30.51,80211.56,0.0,-0.9346,6e-05,8.82881]
[1778164611387,30.51,80206.45,0.0,-0.9349,6e-05,8.79648]
[1778164612394,30.52,80202.0,0.0,-0.93516,6e-05,8.76847]
[1778164613401,30.52,80192.95,0.0,-0.9357,6e-05,8.71123]
[1778164614408,30.52,80191.78,0.0,-0.93576,6e-05,8.70439]
[1778164614901,30.52,80191.78,0.0,-0.93576,6e-05,8.70439]
[1778164614948,30.52,80191.78,0.0,-0.93576,6e-05,8.70439]
[1778164617430,30.52,80184.49,0.0,-0.93618,6e-05,8.6599]
[1778164619443,30.52,80182.61,0.0,-0.93627,6e-05,8.64936]
[1778164623478,30.53,80177.36,0.0,-0.93656,6e-05,8.61822]
[1778164626504,30.53,80172.76,0.0,-0.93683,6e-05,8.58941]
[1778164629111,30.53,80173.07,0.0,-0.93681,6e-05,8.59162]
[1778164629201,30.53,80173.07,0.0,-0.93681,6e-05,8.59162]
[1778164631545,30.53,80156.18,0.0,-0.93779,6e-05,8.4857]
[1778164632548,30.53,80155.62,0.0,-0.93782,6e-05,8.48248]
[1778164634564,30.53,80149.47,0.0,-0.93817,6e-05,8.44456]
[1778164637585,30.53,80153.74,0.0,-0.93791,6e-05,8.47237]
[1778164638592,30.53,80159.71,0.0,-0.93756,6e-05,8.51014]
[1778164639601,30.53,80165.67,0.0,-0.93721,6e-05,8.54788]
[1778164642621,30.53,80165.71,0.0,-0.93721,6e-05,8.54869]
[1778164644394,30.53,80167.44,0.0,-0.9371,6e-05,8.55979]
[1778164644459,30.53,80167.44,0.0,-0.9371,6e-05,8.55979]
[1778164647191,30.53,80170.23,0.0,-0.93692,6e-05,8.57924]
[1778164647448,30.53,80170.23,0.0,-0.93692,6e-05,8.57924]
[1778164647656,30.53,80170.47,0.0,-0.93691,6e-05,8.58091]
[1778164648490,30.53,80170.47,0.0,-0.93691,6e-05,8.58091]
[1778164648704,30.53,80170.47,0.0,-0.93691,6e-05,8.58091]
[1778164652695,30.54,80175.2,0.0,-0.93664,6e-05,8.60853]
[1778164656167,30.54,80178.61,0.0,-0.93642,6e-05,8.63238]
[1778164656202,30.54,80178.61,0.0,-0.93642,6e-05,8.63238]
[1778164657246,30.54,80177.56,0.0,-0.93648,6e-05,8.62581]
[1778164657452,30.54,80177.56,0.0,-0.93648,6e-05,8.62581]
[1778164657730,30.54,80176.69,0.0,-0.93652,6e-05,8.62105]
[1778164661726,30.54,80176.61,0.0,-0.93652,6e-05,8.62204]
[1778164661951,30.54,80173.26,0.0,-0.93671,6e-05,8.60096]
[1778164665680,30.55,80170.87,0.0,-0.93684,6e-05,8.58692]
[1778164666798,30.55,80163.65,0.0,-0.93726,6e-05,8.54183]
[1778164668184,30.55,80154.45,0.0,-0.93779,6e-05,8.48424]
[1778164669471,30.55,80154.45,0.0,-0.93779,6e-05,8.48424]
[1778164669472,30.55,80151.11,0.0,-0.93798,6e-05,8.46392]
[1778164669815,30.55,80139.7,0.0,-0.93864,6e-05,8.39266]
[1778164670822,30.55,80136.46,0.0,-0.93882,6e-05,8.37292]
[1778164676447,30.55,80136.24,0.0,-0.93881,6e-05,8.37337]
[1778164676703,30.55,80136.24,0.0,-0.93881,6e-05,8.37337]
[1778164677871,30.55,80123.1,0.0,-0.93955,6e-05,8.29263]
[1778164678878,30.55,80116.99,0.0,-0.93989,6e-05,8.25545]
[1778164680894,30.55,80113.02,0.0,-0.94011,6e-05,8.2317]
[1778164682908,30.56,80117.12,0.0,-0.93987,6e-05,8.25829]
[1778164684637,30.56,80121.93,0.0,-0.93959,6e-05,8.28922]
[1778164687945,30.56,80116.65,0.0,-0.93987,6e-05,8.25835]
[1778164688955,30.56,80106.99,0.0,-0.94041,6e-05,8.19895]
[1778164689962,30.56,80102.52,0.0,-0.94066,6e-05,8.17167]
[1778164692529,30.56,80102.02,0.0,-0.94068,6e-05,8.16881]
[1778164692983,30.56,80094.42,0.0,-0.94109,6e-05,8.12386]
[1778164696210,30.56,80094.86,0.0,-0.94106,6e-05,8.12769]
[1778164697017,30.57,80080.96,0.0,-0.94182,5e-05,8.04356]
[1778164698024,30.57,80082.34,0.0,-0.94174,6e-05,8.05235]
[1778164700038,30.57,80071.97,0.0,-0.9423,5e-05,7.99025]
[1778164701656,30.57,80071.97,0.0,-0.9423,5e-05,7.99025]
[1778164702052,30.57,80063.49,0.0,-0.94276,5e-05,7.94002]
[1778164703059,30.57,80057.83,0.0,-0.94306,5e-05,7.90652]
[1778164705194,30.57,80059.9,0.0,-0.94294,5e-05,7.9196]
[1778164710681,30.57,80059.31,0.0,-0.94297,5e-05,7.91621]
[1778164714624,30.57,80056.91,0.0,-0.94311,5e-05,7.90002]
[1778164720371,30.58,80053.5,0.0,-0.94325,5e-05,7.88356]
[1778164720451,30.58,80053.5,0.0,-0.94325,5e-05,7.88356]
[1778164720545,30.58,80049.42,0.0,-0.94346,5e-05,7.86051]
[1778164721763,30.58,80049.42,0.0,-0.94346,5e-05,7.86051]
[1778164721950,30.58,80050.11,0.0,-0.94342,5e-05,7.86464]
[1778164722199,30.58,80050.39,0.0,-0.9434,5e-05,7.86703]
[1778164724214,30.59,80066.03,0.0,-0.94254,5e-05,7.96246]
[1778164725221,30.59,80074.53,0.0,-0.94207,5e-05,8.01439]
[1778164726234,30.59,80070.93,0.0,-0.94227,5e-05,7.99306]
[1778164727241,30.59,80064.21,0.0,-0.94263,5e-05,7.95297]
[1778164729676,30.59,80063.26,0.0,-0.94268,5e-05,7.9478]
[1778164729698,30.59,80063.26,0.0,-0.94268,5e-05,7.9478]
[1778164732351,30.59,80059.6,0.0,-0.94286,5e-05,7.92748]
[1778164732449,30.59,80059.6,0.0,-0.94286,5e-05,7.92748]
[1778164733283,30.59,80074.46,0.0,-0.94204,5e-05,8.01838]
[1778164734974,30.59,80078.36,0.0,-0.94182,5e-05,8.04256]
[1778164735297,30.59,80069.44,0.0,-0.9423,5e-05,7.98897]
[1778164736304,30.59,80059.82,0.0,-0.94283,5e-05,7.93063]
[1778164737311,30.59,80059.21,0.0,-0.94287,5e-05,7.92672]
[1778164738576,30.59,80059.21,0.0,-0.94287,5e-05,7.92672]
[1778164738623,30.59,80059.35,0.0,-0.94286,5e-05,7.92729]
[1778164743360,30.6,80064.52,0.0,-0.94256,5e-05,7.96004]
[1778164745155,30.6,80065.81,0.0,-0.94249,5e-05,7.96839]
[1778164745206,30.6,80065.81,0.0,-0.94249,5e-05,7.96839]
[1778164747212,30.6,80067.47,0.0,-0.94239,5e-05,7.97945]
[1778164747448,30.6,80067.47,0.0,-0.94239,5e-05,7.97945]
[1778164747540,30.6,80068.82,0.0,-0.94231,5e-05,7.9886]
[1778164749402,30.6,80077.77,0.0,-0.94181,5e-05,8.04327]
[1778164751416,30.6,80078.66,0.0,-0.94176,5e-05,8.04952]
[1778164752747,30.6,80078.66,0.0,-0.94176,5e-05,8.04952]
[1778164752953,30.6,80077.68,0.0,-0.9418,5e-05,8.04434]
[1778164754437,30.6,80084.38,0.0,-0.94143,6e-05,8.08544]
[1778164755450,30.6,80093.57,0.0,-0.94092,6e-05,8.1419]
[1778164756454,30.6,80100.35,0.0,-0.94054,6e-05,8.18372]
[1778164757461,30.61,80105.82,0.0,-0.94022,6e-05,8.2181]
[1778164759475,30.61,80103.19,0.0,-0.94036,6e-05,8.20338]
[1778164760482,30.61,80097.07,0.0,-0.9407,6e-05,8.16614]
[1778164761489,30.61,80092.1,0.0,-0.94097,6e-05,8.13595]
[1778164762496,30.61,80076.07,0.0,-0.94186,5e-05,8.0384]
[1778164763773,30.61,80076.07,0.0,-0.94186,5e-05,8.0384]
[1778164763888,30.61,80069.11,0.0,-0.94223,5e-05,7.9969]
[1778164764510,30.61,80073.54,0.0,-0.94198,5e-05,8.02417]
[1778164767741,30.61,80072.92,0.0,-0.94201,5e-05,8.02126]
[1778164769547,30.61,80065.92,0.0,-0.94238,5e-05,7.98027]
[1778164772569,30.62,80081.27,0.0,-0.94155,6e-05,8.07109]
[1778164773576,30.62,80084.4,0.0,-0.94137,6e-05,8.09048]
[1778164775592,30.62,80096.74,0.0,-0.94068,6e-05,8.16641]
[1778164776597,30.62,80099.97,0.0,-0.9405,6e-05,8.18639]
[1778164779619,30.62,80085.86,0.0,-0.94128,6e-05,8.10074]
[1778164780625,30.62,80087.53,0.0,-0.94118,6e-05,8.11122]
[1778164782642,30.62,80097.3,0.0,-0.94064,6e-05,8.17149]
[1778164782914,30.62,80097.3,0.0,-0.94064,6e-05,8.17149]
[1778164782955,30.62,80097.3,0.0,-0.94064,6e-05,8.17149]
[1778164783649,30.62,80108.87,0.0,-0.93998,6e-05,8.24326]
[1778164784657,30.62,80115.14,0.0,-0.93962,6e-05,8.28254]
[1778164785663,30.62,80127.51,0.0,-0.93891,6e-05,8.35964]
[1778164786670,30.62,80135.46,0.0,-0.93846,6e-05,8.40949]
[1778164787677,30.62,80145.81,0.0,-0.93786,6e-05,8.47442]
[1778164788684,30.62,80155.17,0.0,-0.93731,6e-05,8.53332]
[1778164789691,30.62,80158.51,0.0,-0.93711,6e-05,8.55447]
[1778164790698,30.62,80153.85,0.0,-0.93738,6e-05,8.52535]
[1778164791706,30.62,80149.05,0.0,-0.93766,6e-05,8.49546]
[1778164794729,30.63,80144.01,0.0,-0.93795,6e-05,8.46468]
[1778164798756,30.63,80139.64,0.0,-0.93819,6e-05,8.43855]
[1778164799433,30.63,80139.64,0.0,-0.93819,6e-05,8.43855]
[1778164799451,30.63,80139.64,0.0,-0.93819,6e-05,8.43855]
[1778164801515,30.63,80143.24,0.0,-0.93797,6e-05,8.46165]
[1778164801704,30.63,80143.24,0.0,-0.93797,6e-05,8.46165]
[1778164801777,30.63,80151.89,0.0,-0.93747,6e-05,8.51603]
[1778164802785,30.63,80153.81,0.0,-0.93736,6e-05,8.52824]
[1778164805696,30.63,80151.13,0.0,-0.93751,6e-05,8.51179]
[1778164805961,30.63,80151.13,0.0,-0.93751,6e-05,8.51179]
[1778164806826,30.63,80170.48,0.0,-0.93638,6e-05,8.63389]
[1778164807835,30.63,80174.62,0.0,-0.93613,6e-05,8.66006]
[1778164810854,30.63,80170.04,0.0,-0.9364,6e-05,8.63103]
[1778164812872,30.63,80174.78,0.0,-0.93612,6e-05,8.66102]
[1778164813877,30.63,80178.91,0.0,-0.93588,6e-05,8.68718]
[1778164816896,30.63,80188.96,0.0,-0.93528,6e-05,8.75086]
[1778164818910,30.63,80188.18,0.0,-0.93533,6e-05,8.7463]
[1778164819917,30.63,80179.27,0.0,-0.93586,6e-05,8.68956]
[1778164821935,30.63,80193.97,0.0,-0.93499,6e-05,8.78281]
[1778164823949,30.63,80184.57,0.0,-0.93555,6e-05,8.72265]
[1778164825963,30.63,80185.36,0.0,-0.9355,6e-05,8.72728]
[1778164826848,30.63,80185.36,0.0,-0.9355,6e-05,8.72728]
[1778164826949,30.63,80185.36,0.0,-0.9355,6e-05,8.72728]
[1778164829441,30.63,80190.57,0.0,-0.9352,6e-05,8.75994]
[1778164829454,30.63,80190.57,0.0,-0.9352,6e-05,8.75994]
[1778164833013,30.63,80175.14,0.0,-0.93615,6e-05,8.65745]
[1778164835036,30.63,80171.88,0.0,-0.93634,6e-05,8.63659]
[1778164837050,30.63,80161.66,0.0,-0.93694,6e-05,8.57213]
[1778164837436,30.63,80161.66,0.0,-0.93694,6e-05,8.57213]
[1778164837459,30.63,80161.66,0.0,-0.93694,6e-05,8.57213]
[1778164841120,30.63,80165.49,0.0,-0.93671,6e-05,8.59646]
[1778164841203,30.63,80165.87,0.0,-0.93669,6e-05,8.59889]
[1778164844822,30.63,80159.69,0.0,-0.93705,6e-05,8.56012]
[1778164844953,30.63,80159.69,0.0,-0.93705,6e-05,8.56012]
[1778164845107,30.63,80153.15,0.0,-0.93743,6e-05,8.51915]
[1778164846727,30.63,80156.35,0.0,-0.93724,6e-05,8.53938]
[1778164846955,30.63,80156.35,0.0,-0.93724,6e-05,8.53938]
[1778164847125,30.63,80152.61,0.0,-0.93746,6e-05,8.51604]
[1778164847670,30.63,80152.61,0.0,-0.93746,6e-05,8.51604]
[1778164848128,30.63,80134.93,0.0,-0.93848,6e-05,8.40523]
[1778164849135,30.63,80129.0,0.0,-0.93883,6e-05,8.36814]
[1778164850144,30.63,80137.4,0.0,-0.93835,6e-05,8.42036]
[1778164853616,30.63,80136.15,0.0,-0.9384,6e-05,8.41387]
[1778164854248,30.63,80136.15,0.0,-0.9384,6e-05,8.41387]
[1778164856758,30.63,80138.22,0.0,-0.93828,6e-05,8.42736]
[1778164856949,30.63,80138.22,0.0,-0.93828,6e-05,8.42736]
[1778164857050,30.63,80137.67,0.0,-0.93831,6e-05,8.4245]
[1778164860214,30.63,80132.8,0.0,-0.93858,6e-05,8.39506]
[1778164861751,30.63,80132.8,0.0,-0.93858,6e-05,8.39506]
[1778164861955,30.63,80132.8,0.0,-0.93858,6e-05,8.39506]
[1778164866256,30.63,80120.97,0.0,-0.93924,6e-05,8.32323]
[1778164868244,30.63,80118.48,0.0,-0.93938,6e-05,8.30769]
[1778164868451,30.63,80118.48,0.0,-0.93938,6e-05,8.30769]
[1778164869563,30.63,80119.31,0.0,-0.93933,6e-05,8.31269]
[1778164869700,30.63,80119.31,0.0,-0.93933,6e-05,8.31269]
[1778164869800,30.63,80119.6,0.0,-0.93932,6e-05,8.31434]
[1778164871291,30.63,80110.58,0.0,-0.93983,6e-05,8.25843]
[1778164872298,30.63,80095.92,0.0,-0.94065,6e-05,8.1684]
[1778164873312,30.63,80090.28,0.0,-0.94097,6e-05,8.13403]
[1778164875330,30.63,80098.43,0.0,-0.94051,6e-05,8.18413]
[1778164876337,30.63,80102.86,0.0,-0.94026,6e-05,8.21135]
[1778164879360,30.63,80097.56,0.0,-0.94056,6e-05,8.17899]
[1778164880367,30.63,80102.87,0.0,-0.94026,6e-05,8.2116]
[1778164881598,30.63,80102.87,0.0,-0.94026,6e-05,8.2116]
[1778164881709,30.63,80102.87,0.0,-0.94026,6e-05,8.2116]
[1778164885610,30.63,80107.95,0.0,-0.93997,6e-05,8.24277]
[1778164885700,30.63,80107.95,0.0,-0.93997,6e-05,8.24277]
[1778164885854,30.63,80107.95,0.0,-0.93997,6e-05,8.24277]
[1778164885955,30.63,80107.95,0.0,-0.93997,6e-05,8.24277]
[1778164886056,30.63,80108.34,0.0,-0.93995,6e-05,8.24514]
[1778164889430,30.64,80103.51,0.0,-0.94021,6e-05,8.21706]
[1778164890443,30.64,80103.51,0.0,-0.94021,6e-05,8.21706]
[1778164890700,30.64,80103.51,0.0,-0.94021,6e-05,8.21706]
[1778164890807,30.64,80099.33,0.0,-0.94044,6e-05,8.19201]
[1778164892577,30.64,80096.64,0.0,-0.94061,6e-05,8.17254]
[1778164892701,30.64,80096.64,0.0,-0.94061,6e-05,8.17254]
[1778164892800,30.64,80096.46,0.0,-0.94061,6e-05,8.17209]
[1778164894363,30.64,80098.68,0.0,-0.94048,6e-05,8.18633]
[1778164894449,30.64,80098.68,0.0,-0.94048,6e-05,8.18633]
[1778164898247,30.64,80097.27,0.0,-0.94054,6e-05,8.17961]
[1778164898262,30.64,80100.98,0.0,-0.94033,6e-05,8.20297]
[1778164898495,30.64,80095.44,0.0,-0.94063,6e-05,8.16964]
[1778164902051,30.65,80093.49,0.0,-0.94073,6e-05,8.15903]
[1778164902114,30.65,80097.69,0.0,-0.94048,6e-05,8.186]
[1778164907557,30.65,80094.51,0.0,-0.94064,6e-05,8.16904]
[1778164912307,30.66,80094.12,0.0,-0.94064,6e-05,8.16918]
[1778164912449,30.66,80094.12,0.0,-0.94064,6e-05,8.16918]
[1778164913301,30.66,80094.1,0.0,-0.94063,6e-05,8.16968]
[1778164913451,30.66,80094.1,0.0,-0.94063,6e-05,8.16968]
[1778164913599,30.66,80093.79,0.0,-0.94064,6e-05,8.16841]
[1778164916472,30.66,80090.24,0.0,-0.94083,6e-05,8.14799]
[1778164916701,30.66,80090.24,0.0,-0.94083,6e-05,8.14799]
[1778164917627,30.66,80097.95,0.0,-0.94039,6e-05,8.19645]
[1778164918492,30.66,80097.95,0.0,-0.94039,6e-05,8.19645]
[1778164918704,30.66,80097.95,0.0,-0.94039,6e-05,8.19645]
[1778164918805,30.66,80103.99,0.0,-0.94004,6e-05,8.23407]
[1778164921686,30.66,80104.18,0.0,-0.94002,6e-05,8.23627]
[1778164921701,30.66,80104.18,0.0,-0.94002,6e-05,8.23627]
[1778164921720,30.67,80111.51,0.0,-0.9396,6e-05,8.28188]
[1778164923291,30.67,80110.39,0.0,-0.93966,6e-05,8.27543]
[1778164923450,30.67,80110.39,0.0,-0.93966,6e-05,8.27543]
[1778164927697,30.67,80118.96,0.0,-0.93916,6e-05,8.33056]
[1778164928447,30.67,80118.96,0.0,-0.93916,6e-05,8.33056]
[1778164928698,30.67,80118.96,0.0,-0.93916,6e-05,8.33056]
[1778164929714,30.67,80129.34,0.0,-0.93856,6e-05,8.39563]
[1778164930721,30.67,80132.8,0.0,-0.93836,6e-05,8.41742]
[1778164932481,30.67,80134.5,0.0,-0.93826,6e-05,8.42825]
[1778164932699,30.67,80134.5,0.0,-0.93826,6e-05,8.42825]
[1778164935211,30.67,80134.54,0.0,-0.93825,6e-05,8.42897]
[1778164935452,30.67,80134.44,0.0,-0.93825,6e-05,8.42858]
[1778164935756,30.67,80145.44,0.0,-0.93762,6e-05,8.49743]
[1778164936765,30.67,80152.71,0.0,-0.9372,6e-05,8.54308]
[1778164938779,30.67,80152.87,0.0,-0.93719,6e-05,8.54417]
[1778164939522,30.67,80152.87,0.0,-0.93719,6e-05,8.54417]
[1778164939703,30.67,80152.87,0.0,-0.93719,6e-05,8.54417]
[1778164944821,30.67,80143.94,0.0,-0.9377,6e-05,8.4887]
[1778164945698,30.67,80143.94,0.0,-0.9377,6e-05,8.4887]
[1778164945951,30.67,80143.94,0.0,-0.9377,6e-05,8.4887]
[1778164946052,30.67,80141.96,0.0,-0.93781,6e-05,8.4765]
[1778164947842,30.67,80137.22,0.0,-0.93808,6e-05,8.44732]
[1778164949032,30.67,80137.22,0.0,-0.93808,6e-05,8.44732]
[1778164949199,30.67,80137.22,0.0,-0.93808,6e-05,8.44732]
[1778164949106,30.68,80138.08,0.0,-0.93803,6e-05,8.45312]
[1778164954283,30.68,80135.16,0.0,-0.93821,6e-05,8.43185]
[1778164954450,30.68,80132.62,0.0,-0.93836,6e-05,8.41628]
[1778164957916,30.68,80125.28,0.0,-0.93877,6e-05,8.37175]
[1778164958845,30.68,80125.28,0.0,-0.93877,6e-05,8.37175]
[1778164958948,30.68,80125.28,0.0,-0.93877,6e-05,8.37175]
[1778164960270,30.68,80125.49,0.0,-0.93875,6e-05,8.37337]
[1778164960449,30.68,80126.01,0.0,-0.93872,6e-05,8.37691]
[1778164960937,30.68,80126.86,0.0,-0.93867,6e-05,8.3825]
[1778164963958,30.68,80131.32,0.0,-0.93841,6e-05,8.41107]
[1778164965059,30.68,80131.32,0.0,-0.93841,6e-05,8.41107]
[1778164965198,30.68,80131.32,0.0,-0.93841,6e-05,8.41107]
[1778164967986,30.68,80144.22,0.0,-0.93765,6e-05,8.49243]
[1778164968794,30.68,80144.22,0.0,-0.93765,6e-05,8.49243]
[1778164968948,30.68,80144.22,0.0,-0.93765,6e-05,8.49243]
[1778164968993,30.68,80149.58,0.0,-0.93734,6e-05,8.52616]
[1778164971007,30.68,80148.79,0.0,-0.93739,6e-05,8.52142]
[1778164971411,30.68,80148.79,0.0,-0.93739,6e-05,8.52142]
[1778164971450,30.68,80148.79,0.0,-0.93739,6e-05,8.52142]
[1778164972014,30.68,80152.33,0.0,-0.93718,6e-05,8.54368]
[1778164974028,30.68,80149.19,0.0,-0.93736,6e-05,8.52415]
[1778164974449,30.68,80149.19,0.0,-0.93736,6e-05,8.52415]
[1778164977049,30.68,80143.48,0.0,-0.93769,6e-05,8.48867]
[1778164977856,30.68,80143.48,0.0,-0.93769,6e-05,8.48867]
[1778164977949,30.68,80143.48,0.0,-0.93769,6e-05,8.48867]
[1778164977996,30.68,80143.48,0.0,-0.93769,6e-05,8.48867]
[1778164978208,30.68,80143.48,0.0,-0.93769,6e-05,8.48867]
[1778164978268,30.68,80140.64,0.0,-0.93785,6e-05,8.4712]
[1778164979063,30.68,80146.09,0.0,-0.93754,6e-05,8.50524]
[1778164981616,30.68,80143.46,0.0,-0.93769,6e-05,8.48907]
[1778164981700,30.68,80143.46,0.0,-0.93769,6e-05,8.48907]
[1778164982091,30.68,80136.29,0.0,-0.9381,6e-05,8.44445]
[1778164983014,30.68,80136.29,0.0,-0.9381,6e-05,8.44445]
[1778164983099,30.68,80142.98,0.0,-0.93771,6e-05,8.48631]
[1778164984106,30.69,80147.89,0.0,-0.93742,6e-05,8.51721]
[1778164986120,30.69,80151.09,0.0,-0.93724,6e-05,8.53747]
[1778164986805,30.69,80151.09,0.0,-0.93724,6e-05,8.53747]
[1778164992162,30.69,80144.17,0.0,-0.93763,6e-05,8.49484]
[1778164992955,30.69,80144.17,0.0,-0.93763,6e-05,8.49484]
[1778164994203,30.69,80144.79,0.0,-0.93759,6e-05,8.49885]
[1778164994301,30.69,80144.63,0.0,-0.9376,6e-05,8.49798]
[1778164994450,30.69,80144.63,0.0,-0.9376,6e-05,8.49798]
[1778164997433,30.69,80144.26,0.0,-0.93762,6e-05,8.49607]
[1778165001240,30.69,80138.81,0.0,-0.93793,6e-05,8.46256]
[1778165001263,30.69,80140.62,0.0,-0.93782,6e-05,8.47404]
[1778165001450,30.69,80140.62,0.0,-0.93782,6e-05,8.47404]
[1778165006263,30.69,80144.74,0.0,-0.93758,6e-05,8.50056]
[1778165011301,30.69,80146.96,0.0,-0.93747,6e-05,8.51137]
[1778165016336,30.69,80138.0,0.0,-0.93798,6e-05,8.45613]
[1778165018466,30.69,80145.56,0.0,-0.93754,6e-05,8.50354]
[1778165019397,30.69,80155.91,0.0,-0.93694,6e-05,8.56874]
[1778165020404,30.69,80159.66,0.0,-0.93672,6e-05,8.59233]
[1778165022237,30.69,80159.66,0.0,-0.93672,6e-05,8.59233]
[1778165024432,30.69,80173.2,0.0,-0.93592,6e-05,8.67768]
[1778165025439,30.69,80183.2,0.0,-0.93532,6e-05,8.74157]
[1778165026446,30.69,80182.6,0.0,-0.93536,6e-05,8.73818]
[1778165027472,30.69,80182.6,0.0,-0.93536,6e-05,8.73818]
[1778165030955,30.69,80180.57,0.0,-0.93547,6e-05,8.72589]
[1778165036516,30.69,80177.03,0.0,-0.93569,6e-05,8.70199]
[1778165037713,30.69,80177.03,0.0,-0.93569,6e-05,8.70199]
[1778165037952,30.69,80177.03,0.0,-0.93569,6e-05,8.70199]
[1778165037965,30.69,80177.03,0.0,-0.93569,6e-05,8.70199]
[1778165038201,30.69,80177.03,0.0,-0.93569,6e-05,8.70199]
[1778165038302,30.69,80174.99,0.0,-0.93582,6e-05,8.6887]
[1778165041551,30.69,80179.02,0.0,-0.93559,6e-05,8.71372]
[1778165045338,30.69,80181.65,0.0,-0.93543,6e-05,8.72993]
[1778165045451,30.69,80182.78,0.0,-0.93537,6e-05,8.73686]
[1778165045457,30.69,80182.78,0.0,-0.93537,6e-05,8.73686]
[1778165045708,30.69,80182.78,0.0,-0.93537,6e-05,8.73686]
[1778165045802,30.69,80175.54,0.0,-0.9358,6e-05,8.6907]
[1778165051622,30.69,80174.71,0.0,-0.93586,6e-05,8.68429]
[1778165053445,30.69,80175.9,0.0,-0.93579,6e-05,8.69162]
[1778165053657,30.69,80175.9,0.0,-0.93579,6e-05,8.69162]
[1778165053701,30.69,80175.9,0.0,-0.93579,6e-05,8.69162]
[1778165053802,30.69,80175.62,0.0,-0.93581,6e-05,8.68964]
[1778165059678,30.69,80174.31,0.0,-0.9359,6e-05,8.68009]
[1778165061692,30.69,80180.24,0.0,-0.93555,6e-05,8.71723]
[1778165063643,30.68,80181.48,0.0,-0.93548,6e-05,8.72483]
[1778165063703,30.68,80181.48,0.0,-0.93548,6e-05,8.72483]
[1778165063849,30.68,80181.48,0.0,-0.93548,6e-05,8.72483]
[1778165063949,30.68,80181.48,0.0,-0.93548,6e-05,8.72483]
[1778165064006,30.69,80180.69,0.0,-0.93553,6e-05,8.7202]
[1778165066727,30.69,80185.05,0.0,-0.93526,6e-05,8.749]
[1778165069748,30.69,80179.75,0.0,-0.93557,6e-05,8.7151]
[1778165070674,30.69,80179.75,0.0,-0.93557,6e-05,8.7151]
[1778165070702,30.69,80179.75,0.0,-0.93557,6e-05,8.7151]
[1778165070755,30.69,80181.58,0.0,-0.93547,6e-05,8.72644]
[1778165071647,30.69,80181.58,0.0,-0.93547,6e-05,8.72644]
[1778165071704,30.69,80181.58,0.0,-0.93547,6e-05,8.72644]
[1778165072769,30.69,80174.27,0.0,-0.93593,6e-05,8.67585]
[1778165074383,30.69,80174.27,0.0,-0.93593,6e-05,8.67585]
[1778165074406,30.68,80174.42,0.0,-0.93592,6e-05,8.67638]
[1778165074450,30.68,80174.42,0.0,-0.93592,6e-05,8.67638]
[1778165074467,30.68,80174.42,0.0,-0.93592,6e-05,8.67638]
[1778165074702,30.68,80174.42,0.0,-0.93592,6e-05,8.67638]
[1778165074786,30.68,80169.51,0.0,-0.93621,6e-05,8.64535]
[1778165075793,30.68,80162.34,0.0,-0.93664,6e-05,8.59999]
[1778165078815,30.68,80172.96,0.0,-0.93602,6e-05,8.6667]
[1778165079822,30.68,80176.53,0.0,-0.93581,6e-05,8.6891]
[1778165080650,30.68,80176.53,0.0,-0.93581,6e-05,8.6891]
[1778165084669,30.68,80177.27,0.0,-0.93577,6e-05,8.69288]
[1778165086871,30.68,80181.53,0.0,-0.93552,6e-05,8.71921]
[1778165087878,30.68,80185.91,0.0,-0.93527,6e-05,8.74677]
[1778165092543,30.68,80184.71,0.0,-0.93535,6e-05,8.73801]
[1778165092706,30.68,80184.71,0.0,-0.93535,6e-05,8.73801]
[1778165094858,30.68,80182.89,0.0,-0.93546,6e-05,8.7259]
[1778165094953,30.68,80182.89,0.0,-0.93546,6e-05,8.7259]
[1778165094960,30.68,80178.44,0.0,-0.93573,6e-05,8.69744]
[1778165095934,30.68,80168.56,0.0,-0.93631,6e-05,8.63477]
[1778165096941,30.68,80152.48,0.0,-0.93725,6e-05,8.53355]
[1778165097948,30.68,80148.11,0.0,-0.93751,6e-05,8.50625]
[1778165098955,30.68,80142.77,0.0,-0.93782,6e-05,8.47299]
[1778165100969,30.68,80138.58,0.0,-0.93805,6e-05,8.44717]
[1778165101978,30.68,80133.47,0.0,-0.93835,6e-05,8.41556]
[1778165103993,30.68,80127.21,0.0,-0.9387,6e-05,8.37719]
[1778165105000,30.68,80136.23,0.0,-0.93819,6e-05,8.43296]
[1778165106007,30.68,80136.82,0.0,-0.93815,6e-05,8.43685]
[1778165107014,30.68,80132.42,0.0,-0.9384,6e-05,8.40969]
[1778165109994,30.68,80130.35,0.0,-0.93851,6e-05,8.39735]
[1778165110201,30.68,80130.35,0.0,-0.93851,6e-05,8.39735]
[1778165111043,30.68,80134.52,0.0,-0.93827,6e-05,8.4238]
[1778165113423,30.68,80132.75,0.0,-0.93837,6e-05,8.41302]
[1778165113453,30.68,80132.75,0.0,-0.93837,6e-05,8.41302]
[1778165113556,30.68,80132.7,0.0,-0.93837,6e-05,8.41319]
[1778165113699,30.68,80132.7,0.0,-0.93837,6e-05,8.41319]
[1778165114065,30.68,80134.93,0.0,-0.93824,6e-05,8.42705]
[1778165119100,30.68,80132.97,0.0,-0.93834,6e-05,8.41596]
[1778165122303,30.68,80132.75,0.0,-0.93835,6e-05,8.41504]
[1778165122450,30.68,80132.75,0.0,-0.93835,6e-05,8.41504]
[1778165122460,30.69,80135.33,0.0,-0.9382,6e-05,8.4315]
[1778165122507,30.69,80135.33,0.0,-0.9382,6e-05,8.4315]
[1778165122705,30.69,80135.33,0.0,-0.9382,6e-05,8.4315]
[1778165126833,30.69,80138.6,0.0,-0.938,6e-05,8.45246]
[1778165126952,30.69,80138.6,0.0,-0.938,6e-05,8.45246]
[1778165127248,30.69,80138.6,0.0,-0.938,6e-05,8.45246]
[1778165127451,30.69,80138.6,0.0,-0.938,6e-05,8.45246]
[1778165127271,30.69,80144.99,0.0,-0.93763,6e-05,8.49255]
[1778165129173,30.69,80144.39,0.0,-0.93767,6e-05,8.48905]
[1778165134214,30.69,80145.98,0.0,-0.93759,6e-05,8.49581]
[1778165135213,30.69,80151.38,0.0,-0.93728,6e-05,8.5297]
[1778165136220,30.69,80155.35,0.0,-0.93705,6e-05,8.55468]
[1778165138234,30.69,80157.95,0.0,-0.9369,6e-05,8.57104]
[1778165139559,30.69,80157.45,0.0,-0.93693,6e-05,8.56788]
[1778165139700,30.69,80157.45,0.0,-0.93693,6e-05,8.56788]
[1778165140187,30.69,80157.45,0.0,-0.93693,6e-05,8.56788]
[1778165140201,30.69,80157.45,0.0,-0.93693,6e-05,8.56788]
[1778165140248,30.69,80160.24,0.0,-0.93676,6e-05,8.58539]
[1778165145283,30.69,80160.86,0.0,-0.93673,6e-05,8.58917]
[1778165147793,30.69,80157.28,0.0,-0.93694,6e-05,8.56661]
[1778165147951,30.69,80157.28,0.0,-0.93694,6e-05,8.56661]
[1778165148381,30.69,80157.28,0.0,-0.93694,6e-05,8.56661]
[1778165148450,30.69,80157.28,0.0,-0.93694,6e-05,8.56661]
[1778165148416,30.69,80157.9,0.0,-0.9369,6e-05,8.57048]
[1778165152492,30.69,80158.53,0.0,-0.93686,6e-05,8.57443]
[1778165152546,30.69,80159.03,0.0,-0.93684,6e-05,8.57754]
[1778165152701,30.69,80159.03,0.0,-0.93684,6e-05,8.57754]
[1778165153339,30.69,80159.04,0.0,-0.93683,6e-05,8.5776]
[1778165158374,30.69,80159.88,0.0,-0.93679,6e-05,8.58284]
[1778165159658,30.69,80158.58,0.0,-0.93686,6e-05,8.57464]
[1778165159700,30.69,80158.58,0.0,-0.93686,6e-05,8.57464]
[1778165159762,30.69,80158.58,0.0,-0.93686,6e-05,8.57464]
[1778165159951,30.69,80158.58,0.0,-0.93686,6e-05,8.57464]
[1778165161395,30.69,80158.48,0.0,-0.93687,6e-05,8.57398]
[1778165165423,30.69,80164.76,0.0,-0.9365,6e-05,8.61339]
[1778165166388,30.69,80164.76,0.0,-0.9365,6e-05,8.61339]
[1778165166454,30.69,80164.76,0.0,-0.9365,6e-05,8.61339]
[1778165166505,30.69,80164.76,0.0,-0.9365,6e-05,8.61339]
[1778165166488,30.69,80168.88,0.0,-0.93626,6e-05,8.63928]
[1778165166702,30.69,80168.88,0.0,-0.93626,6e-05,8.63928]
[1778165167437,30.69,80163.12,0.0,-0.9366,6e-05,8.60285]
[1778165168444,30.69,80157.21,0.0,-0.93695,6e-05,8.56562]
[1778165169138,30.69,80157.21,0.0,-0.93695,6e-05,8.56562]
[1778165169201,30.69,80157.21,0.0,-0.93695,6e-05,8.56562]
[1778165169451,30.69,80156.39,0.0,-0.93699,6e-05,8.56047]
[1778165170179,30.69,80156.39,0.0,-0.93699,6e-05,8.56047]
[1778165170199,30.69,80156.39,0.0,-0.93699,6e-05,8.56047]
[1778165171465,30.69,80162.05,0.0,-0.93666,6e-05,8.59602]
[1778165174289,30.69,80162.35,0.0,-0.93665,6e-05,8.59779]
[1778165174360,30.69,80162.35,0.0,-0.93665,6e-05,8.59779]
[1778165174451,30.69,80162.35,0.0,-0.93665,6e-05,8.59779]
[1778165174486,30.69,80161.44,0.0,-0.9367,6e-05,8.592]
[1778165176507,30.69,80150.77,0.0,-0.93732,6e-05,8.52498]
[1778165177513,30.69,80136.9,0.0,-0.93812,6e-05,8.43839]
[1778165178520,30.69,80131.46,0.0,-0.93844,6e-05,8.40476]
[1778165180606,30.69,80130.82,0.0,-0.93847,6e-05,8.40104]
[1778165180700,30.69,80130.82,0.0,-0.93847,6e-05,8.40104]
[1778165180799,30.69,80133.23,0.0,-0.93833,6e-05,8.41627]
[1778165182375,30.69,80133.23,0.0,-0.93833,6e-05,8.41627]
[1778165182452,30.69,80133.23,0.0,-0.93833,6e-05,8.41627]
[1778165184700,30.69,80135.71,0.0,-0.93818,6e-05,8.4324]
[1778165184801,30.69,80135.81,0.0,-0.93817,6e-05,8.43325]
[1778165186576,30.69,80143.83,0.0,-0.93771,6e-05,8.4837]
[1778165187583,30.69,80150.75,0.0,-0.9373,6e-05,8.52713]
[1778165189270,30.69,80150.75,0.0,-0.9373,6e-05,8.52713]
[1778165189452,30.69,80150.75,0.0,-0.9373,6e-05,8.52713]
[1778165189500,30.69,80150.75,0.0,-0.9373,6e-05,8.52713]
[1778165189286,30.69,80150.13,0.0,-0.93734,6e-05,8.52334]
[1778165189702,30.69,80150.13,0.0,-0.93734,6e-05,8.52334]
[1778165194632,30.69,80160.4,0.0,-0.93676,6e-05,8.58479]
[1778165195639,30.69,80172.99,0.0,-0.93601,6e-05,8.66482]
[1778165196646,30.69,80176.01,0.0,-0.93583,6e-05,8.68446]
[1778165197653,30.69,80184.91,0.0,-0.9353,6e-05,8.74139]
[1778165198660,30.69,80185.93,0.0,-0.93523,6e-05,8.74828]
[1778165200675,30.7,80190.22,0.0,-0.93497,6e-05,8.77635]
[1778165201681,30.7,80201.1,0.0,-0.93431,6e-05,8.84611]
[1778165202688,30.7,80205.31,0.0,-0.93406,6e-05,8.87329]
[1778165205709,30.7,80201.05,0.0,-0.93431,6e-05,8.84667]
[1778165209737,30.7,80204.95,0.0,-0.93406,6e-05,8.87259]
[1778165211028,30.7,80204.95,0.0,-0.93406,6e-05,8.87259]
[1778165211139,30.7,80204.95,0.0,-0.93406,6e-05,8.87259]
[1778165211202,30.7,80204.95,0.0,-0.93406,6e-05,8.87259]
[1778165211302,30.7,80205.03,0.0,-0.93406,6e-05,8.87333]
[1778165211751,30.7,80208.91,0.0,-0.93382,6e-05,8.89842]
[1778165212758,30.7,80217.8,0.0,-0.93328,6e-05,8.95572]
[1778165213902,30.7,80217.8,0.0,-0.93328,6e-05,8.95572]
[1778165213950,30.7,80217.8,0.0,-0.93328,6e-05,8.95572]
[1778165214201,30.7,80217.8,0.0,-0.93328,6e-05,8.95572]
[1778165214302,30.7,80218.68,0.0,-0.93322,6e-05,8.96148]
[1778165220222,30.7,80218.7,0.0,-0.93322,6e-05,8.96199]
[1778165220232,30.7,80218.7,0.0,-0.93322,6e-05,8.96199]
[1778165220452,30.7,80218.7,0.0,-0.93322,6e-05,8.96199]
[1778165220550,30.7,80218.55,0.0,-0.93323,6e-05,8.96122]
[1778165222828,30.7,80223.69,0.0,-0.93291,6e-05,8.99453]
[1778165223835,30.7,80227.55,0.0,-0.93267,6e-05,9.01951]
[1778165225505,30.7,80227.55,0.0,-0.93267,6e-05,9.01951]
[1778165225567,30.7,80227.55,0.0,-0.93267,6e-05,9.01951]
[1778165225550,30.7,80225.64,0.0,-0.93279,6e-05,9.00722]
[1778165225702,30.7,80225.64,0.0,-0.93279,6e-05,9.00722]
[1778165225849,30.7,80228.09,0.0,-0.93264,6e-05,9.02305]
[1778165226856,30.7,80233.87,0.0,-0.93228,6e-05,9.06046]
[1778165227863,30.7,80243.74,0.0,-0.93167,6e-05,9.12447]
[1778165229185,30.7,80243.74,0.0,-0.93167,6e-05,9.12447]
[1778165229203,30.7,80243.74,0.0,-0.93167,6e-05,9.12447]
[1778165229286,30.7,80244.62,0.0,-0.93162,6e-05,9.13004]
[1778165231449,30.7,80242.76,0.0,-0.93174,6e-05,9.11779]
[1778165231494,30.7,80243.16,0.0,-0.93172,6e-05,9.12011]
[1778165231700,30.7,80243.16,0.0,-0.93172,6e-05,9.12011]
[1778165231891,30.7,80242.22,0.0,-0.93177,6e-05,9.114]
[1778165234707,30.7,80241.62,0.0,-0.93181,6e-05,9.10986]
[1778165234953,30.7,80241.62,0.0,-0.93181,6e-05,9.10986]
[1778165240601,30.7,80246.15,0.0,-0.93154,6e-05,9.13837]
[1778165240649,30.7,80246.15,0.0,-0.93154,6e-05,9.13837]
[1778165240699,30.7,80246.15,0.0,-0.93154,6e-05,9.13837]
[1778165240955,30.7,80246.6,0.0,-0.93152,6e-05,9.14113]
[1778165243098,30.7,80245.85,0.0,-0.93156,6e-05,9.13608]
[1778165243122,30.7,80230.71,0.0,-0.9325,6e-05,9.03768]
[1778165243976,30.7,80216.27,0.0,-0.93338,6e-05,8.94453]
[1778165244983,30.7,80218.31,0.0,-0.93326,6e-05,8.9578]
[1778165247105,30.7,80218.19,0.0,-0.93326,6e-05,8.95715]
[1778165247188,30.7,80217.97,0.0,-0.93328,6e-05,8.95587]
[1778165250020,30.7,80203.99,0.0,-0.93413,6e-05,8.86593]
[1778165251027,30.7,80199.82,0.0,-0.93441,6e-05,8.83515]
[1778165253041,30.7,80194.75,0.0,-0.93472,6e-05,8.80218]
[1778165256536,30.7,80194.79,0.0,-0.93472,6e-05,8.80191]
[1778165256701,30.7,80193.04,0.0,-0.93482,6e-05,8.79153]
[1778165258270,30.7,80195.7,0.0,-0.93466,6e-05,8.80849]
[1778165258449,30.7,80195.7,0.0,-0.93466,6e-05,8.80849]
[1778165258550,30.7,80198.04,0.0,-0.93451,6e-05,8.82414]
[1778165258920,30.7,80198.04,0.0,-0.93451,6e-05,8.82414]
[1778165258949,30.7,80198.04,0.0,-0.93451,6e-05,8.82414]
[1778165262669,30.7,80200.2,0.0,-0.93437,6e-05,8.83888]
[1778165262700,30.7,80200.2,0.0,-0.93437,6e-05,8.83888]
[1778165263117,30.7,80200.2,0.0,-0.93437,6e-05,8.83888]
[1778165263201,30.7,80200.2,0.0,-0.93437,6e-05,8.83888]
[1778165263220,30.7,80198.94,0.0,-0.93444,6e-05,8.83116]
[1778165266111,30.7,80196.42,0.0,-0.93459,6e-05,8.81509]
[1778165266121,30.7,80196.42,0.0,-0.93459,6e-05,8.81509]
[1778165266202,30.7,80196.42,0.0,-0.93459,6e-05,8.81509]
[1778165266212,30.7,80196.73,0.0,-0.93458,6e-05,8.81678]
[1778165271279,30.7,80197.85,0.0,-0.93451,6e-05,8.82406]
[1778165271356,30.7,80197.85,0.0,-0.93451,6e-05,8.82406]
[1778165271451,30.7,80197.85,0.0,-0.93451,6e-05,8.82406]
[1778165271551,30.7,80197.53,0.0,-0.93452,6e-05,8.82272]
[1778165277222,30.7,80191.84,0.0,-0.93488,6e-05,8.78504]
[1778165278230,30.7,80180.54,0.0,-0.93555,6e-05,8.71301]
[1778165279236,30.7,80173.67,0.0,-0.93596,6e-05,8.66939]
[1778165280936,30.7,80171.71,0.0,-0.93607,6e-05,8.65695]
[1778165280949,30.7,80171.71,0.0,-0.93607,6e-05,8.65695]
[1778165281254,30.7,80168.8,0.0,-0.93625,6e-05,8.63854]
[1778165282260,30.7,80177.08,0.0,-0.93576,6e-05,8.69085]
[1778165283267,30.7,80182.19,0.0,-0.93546,6e-05,8.72313]
[1778165284274,30.7,80192.27,0.0,-0.93486,6e-05,8.78706]
[1778165285206,30.7,80192.27,0.0,-0.93486,6e-05,8.78706]
[1778165285446,30.7,80192.27,0.0,-0.93486,6e-05,8.78706]
[1778165285455,30.7,80196.35,0.0,-0.93462,6e-05,8.81282]
[1778165285702,30.7,80196.35,0.0,-0.93462,6e-05,8.81282]
[1778165286288,30.7,80192.55,0.0,-0.93485,6e-05,8.7883]
[1778165287525,30.7,80192.55,0.0,-0.93485,6e-05,8.7883]
[1778165287535,30.7,80188.85,0.0,-0.93507,6e-05,8.76428]
[1778165287705,30.7,80188.85,0.0,-0.93507,6e-05,8.76428]
[1778165288303,30.7,80185.5,0.0,-0.93527,6e-05,8.74298]
[1778165292031,30.7,80183.78,0.0,-0.93538,6e-05,8.73152]
[1778165292200,30.7,80183.78,0.0,-0.93538,6e-05,8.73152]
[1778165293249,30.69,80181.2,0.0,-0.93553,6e-05,8.71497]
[1778165293450,30.69,80181.2,0.0,-0.93553,6e-05,8.71497]
[1778165293529,30.69,80178.5,0.0,-0.9357,6e-05,8.69755]
[1778165295352,30.69,80173.48,0.0,-0.93599,6e-05,8.66566]
[1778165295872,30.69,80173.48,0.0,-0.93599,6e-05,8.66566]
[1778165295949,30.69,80173.48,0.0,-0.93599,6e-05,8.66566]
[1778165296359,30.69,80169.45,0.0,-0.93623,6e-05,8.64009]
[1778165301442,30.69,80170.86,0.0,-0.93615,6e-05,8.64875]
[1778165301448,30.69,80170.86,0.0,-0.93615,6e-05,8.64875]
[1778165301605,30.69,80170.86,0.0,-0.93615,6e-05,8.64875]
[1778165301655,30.69,80173.67,0.0,-0.93599,6e-05,8.66636]
[1778165301700,30.69,80173.67,0.0,-0.93599,6e-05,8.66636]
[1778165307446,30.69,80171.64,0.0,-0.93611,6e-05,8.65298]
[1778165308446,30.69,80161.39,0.0,-0.93672,6e-05,8.58826]
[1778165308746,30.69,80161.39,0.0,-0.93672,6e-05,8.58826]
[1778165308949,30.69,80161.39,0.0,-0.93672,6e-05,8.58826]
[1778165309454,30.69,80156.04,0.0,-0.93703,6e-05,8.55455]
[1778165309687,30.69,80156.04,0.0,-0.93703,6e-05,8.55455]
[1778165309791,30.69,80156.04,0.0,-0.93703,6e-05,8.55455]
[1778165310461,30.69,80147.19,0.0,-0.93754,6e-05,8.49912]
[1778165311468,30.69,80142.62,0.0,-0.93783,6e-05,8.46695]
[1778165312475,30.69,80141.82,0.0,-0.93788,6e-05,8.46209]
[1778165315505,30.69,80134.66,0.0,-0.93828,6e-05,8.41807]
[1778165316505,30.69,80126.63,0.0,-0.93875,6e-05,8.36786]
[1778165318519,30.69,80133.42,0.0,-0.93836,6e-05,8.41005]
[1778165319526,30.69,80136.88,0.0,-0.93816,6e-05,8.43189]
[1778165320963,30.69,80136.2,0.0,-0.93819,6e-05,8.42794]
[1778165321202,30.69,80136.2,0.0,-0.93819,6e-05,8.42794]
[1778165321307,30.69,80136.2,0.0,-0.93819,6e-05,8.42794]
[1778165321449,30.69,80136.2,0.0,-0.93819,6e-05,8.42794]
[1778165321540,30.69,80134.75,0.0,-0.93827,6e-05,8.41944]
[1778165323554,30.7,80130.38,0.0,-0.93852,6e-05,8.39286]
[1778165325005,30.7,80131.13,0.0,-0.93847,6e-05,8.39784]
[1778165325200,30.7,80131.13,0.0,-0.93847,6e-05,8.39784]
[1778165325568,30.7,80131.41,0.0,-0.93845,6e-05,8.39989]
[1778165327583,30.7,80126.09,0.0,-0.93875,6e-05,8.3675]
[1778165328509,30.7,80126.09,0.0,-0.93875,6e-05,8.3675]
[1778165328699,30.7,80125.41,0.0,-0.93878,6e-05,8.36365]
[1778165331610,30.7,80130.58,0.0,-0.93848,6e-05,8.39679]
[1778165332143,30.7,80130.58,0.0,-0.93848,6e-05,8.39679]
[1778165332199,30.7,80130.58,0.0,-0.93848,6e-05,8.39679]
[1778165332257,30.7,80130.58,0.0,-0.93848,6e-05,8.39679]
[1778165332451,30.7,80130.58,0.0,-0.93848,6e-05,8.39679]
[1778165332617,30.7,80131.98,0.0,-0.9384,6e-05,8.40579]
[1778165335374,30.7,80130.57,0.0,-0.93847,6e-05,8.39765]
[1778165335448,30.7,80130.57,0.0,-0.93847,6e-05,8.39765]
[1778165335529,30.7,80130.57,0.0,-0.93847,6e-05,8.39765]
[1778165335700,30.7,80130.57,0.0,-0.93847,6e-05,8.39765]
[1778165335638,30.7,80134.9,0.0,-0.93822,6e-05,8.42486]
[1778165336645,30.7,80150.08,0.0,-0.93734,6e-05,8.51983]
[1778165337652,30.7,80152.53,0.0,-0.93719,6e-05,8.53594]
[1778165338516,30.7,80152.53,0.0,-0.93719,6e-05,8.53594]
[1778165338699,30.7,80152.53,0.0,-0.93719,6e-05,8.53594]
[1778165338659,30.7,80153.06,0.0,-0.93716,6e-05,8.53936]
[1778165338832,30.7,80153.06,0.0,-0.93716,6e-05,8.53936]
[1778165338950,30.7,80153.06,0.0,-0.93716,6e-05,8.53936]
[1778165339666,30.7,80155.86,0.0,-0.937,6e-05,8.557]
[1778165341680,30.7,80151.44,0.0,-0.93725,6e-05,8.5294]
[1778165342561,30.7,80151.44,0.0,-0.93725,6e-05,8.5294]
[1778165342699,30.7,80151.44,0.0,-0.93725,6e-05,8.5294]
[1778165342687,30.7,80147.11,0.0,-0.9375,6e-05,8.5024]
[1778165343110,30.7,80147.11,0.0,-0.9375,6e-05,8.5024]
[1778165343201,30.7,80147.11,0.0,-0.9375,6e-05,8.5024]
[1778165343694,30.7,80149.77,0.0,-0.93735,6e-05,8.51917]
[1778165345708,30.71,80145.77,0.0,-0.93757,6e-05,8.49505]
[1778165346715,30.71,80142.52,0.0,-0.93776,6e-05,8.47491]
[1778165347723,30.71,80157.8,0.0,-0.93687,6e-05,8.57074]
[1778165348729,30.71,80163.56,0.0,-0.93653,6e-05,8.607]
[1778165350557,30.71,80163.56,0.0,-0.93653,6e-05,8.607]
[1778165350700,30.71,80163.56,0.0,-0.93653,6e-05,8.607]
[1778165350658,30.71,80168.72,0.0,-0.93622,6e-05,8.64007]
[1778165355778,30.71,80173.44,0.0,-0.93595,6e-05,8.66947]
[1778165357549,30.71,80173.44,0.0,-0.93595,6e-05,8.66947]
[1778165357698,30.71,80173.44,0.0,-0.93595,6e-05,8.66947]
[1778165362031,30.7,80176.3,0.0,-0.93578,6e-05,8.68692]
[1778165362203,30.7,80176.3,0.0,-0.93578,6e-05,8.68692]
[1778165362827,30.7,80178.7,0.0,-0.93565,6e-05,8.7018]
[1778165367864,30.7,80178.36,0.0,-0.93567,6e-05,8.69872]
[1778165369988,30.7,80178.79,0.0,-0.93565,6e-05,8.70126]
[1778165370200,30.7,80178.79,0.0,-0.93565,6e-05,8.70126]
[1778165371163,30.7,80178.78,0.0,-0.93565,6e-05,8.70101]
[1778165372068,30.7,80183.18,0.0,-0.93542,6e-05,8.72482]
[1778165373691,30.7,80183.18,0.0,-0.93542,6e-05,8.72482]
[1778165372905,30.7,80193.21,0.0,-0.93482,6e-05,8.78836]
[1778165373912,30.7,80192.06,0.0,-0.9349,6e-05,8.78072]
[1778165377205,30.7,80193.12,0.0,-0.93484,6e-05,8.78685]
[1778165377254,30.7,80193.19,0.0,-0.93484,6e-05,8.78699]
[1778165381968,30.7,80196.09,0.0,-0.93467,6e-05,8.80515]
[1778165387003,30.7,80193.71,0.0,-0.93482,6e-05,8.78892]
[1778165391032,30.7,80196.01,0.0,-0.93469,6e-05,8.80231]
[1778165392334,30.7,80196.01,0.0,-0.93469,6e-05,8.80231]
[1778165392448,30.7,80196.01,0.0,-0.93469,6e-05,8.80231]
[1778165393199,30.69,80197.74,0.0,-0.9346,6e-05,8.81267]
[1778165393300,30.69,80200.55,0.0,-0.93443,6e-05,8.83061]
[1778165394053,30.69,80212.0,0.0,-0.93374,6e-05,8.90356]
[1778165395060,30.69,80213.72,0.0,-0.93363,6e-05,8.91478]
[1778165400095,30.7,80213.58,0.0,-0.93363,6e-05,8.91472]
[1778165403525,30.7,80226.39,0.0,-0.93285,6e-05,8.99775]
[1778165404470,30.7,80230.71,0.0,-0.93258,6e-05,9.02572]
[1778165405200,30.7,80230.71,0.0,-0.93258,6e-05,9.02572]
[1778165405244,30.7,80230.53,0.0,-0.93259,6e-05,9.02457]
[1778165407144,30.7,80237.78,0.0,-0.93215,6e-05,9.07155]
[1778165410165,30.7,80230.23,0.0,-0.93261,6e-05,9.02251]
[1778165411172,30.7,80223.07,0.0,-0.93305,6e-05,8.97631]
[1778165412364,30.7,80223.07,0.0,-0.93305,6e-05,8.97631]
[1778165412448,30.7,80223.07,0.0,-0.93305,6e-05,8.97631]
[1778165412465,30.7,80216.16,0.0,-0.93347,6e-05,8.93192]
[1778165414193,30.7,80214.72,0.0,-0.93356,6e-05,8.92302]
[1778165414917,30.7,80214.72,0.0,-0.93356,6e-05,8.92302]
[1778165417214,30.7,80224.15,0.0,-0.93299,6e-05,8.98292]
[1778165419382,30.7,80225.45,0.0,-0.93291,6e-05,8.9914]
[1778165419449,30.7,80225.45,0.0,-0.93291,6e-05,8.9914]
[1778165419563,30.7,80224.91,0.0,-0.93294,6e-05,8.98801]
[1778165421242,30.7,80219.75,0.0,-0.93325,6e-05,8.95495]
[1778165425270,30.7,80215.14,0.0,-0.93353,6e-05,8.92594]
[1778165426277,30.7,80221.23,0.0,-0.93316,6e-05,8.96531]
[1778165428292,30.7,80225.63,0.0,-0.93288,6e-05,8.99391]
[1778165431313,30.7,80233.64,0.0,-0.93242,6e-05,9.04213]
[1778165432320,30.7,80238.35,0.0,-0.93213,6e-05,9.07265]
[1778165436348,30.7,80232.88,0.0,-0.93246,6e-05,9.03711]
[1778165439527,30.7,80231.66,0.0,-0.93254,6e-05,9.02925]
[1778165439698,30.7,80231.66,0.0,-0.93254,6e-05,9.02925]
[1778165439799,30.7,80232.5,0.0,-0.93249,6e-05,9.03471]
[1778165444404,30.7,80236.83,0.0,-0.93222,6e-05,9.06278]
[1778165445411,30.7,80244.55,0.0,-0.93174,6e-05,9.11285]
[1778165447425,30.7,80248.8,0.0,-0.93148,6e-05,9.14026]
[1778165450452,30.7,80258.41,0.0,-0.93089,6e-05,9.20246]
[1778165452623,30.7,80260.7,0.0,-0.93075,6e-05,9.21718]
[1778165455206,30.7,80261.6,0.0,-0.9307,6e-05,9.22225]
[1778165459134,30.69,80262.14,0.0,-0.93067,6e-05,9.22467]
[1778165459201,30.69,80262.14,0.0,-0.93067,6e-05,9.22467]
[1778165459515,30.69,80261.85,0.0,-0.9307,6e-05,9.22249]
[1778165464558,30.69,80259.97,0.0,-0.93083,6e-05,9.20889]
[1778165465677,30.69,80259.97,0.0,-0.93083,6e-05,9.20889]
[1778165465700,30.69,80259.97,0.0,-0.93083,6e-05,9.20889]
[1778165466572,30.69,80265.82,0.0,-0.93046,6e-05,9.24668]
[1778165467580,30.69,80272.08,0.0,-0.93007,6e-05,9.28749]
[1778165469529,30.69,80272.89,0.0,-0.93002,6e-05,9.29251]
[1778165469699,30.69,80272.89,0.0,-0.93002,6e-05,9.29251]
[1778165470283,30.69,80273.25,0.0,-0.93,6e-05,9.2945]
[1778165470448,30.69,80273.25,0.0,-0.93,6e-05,9.2945]
[1778165470603,30.69,80273.07,0.0,-0.93002,6e-05,9.29294]
[1778165475639,30.69,80272.63,0.0,-0.93007,6e-05,9.28823]
[1778165476645,30.69,80266.41,0.0,-0.93046,6e-05,9.24705]
[1778165477652,30.69,80257.59,0.0,-0.93102,6e-05,9.18899]
[1778165479666,30.68,80256.75,0.0,-0.93108,6e-05,9.18237]
[1778165480104,30.68,80256.75,0.0,-0.93108,6e-05,9.18237]
[1778165480201,30.68,80256.75,0.0,-0.93108,6e-05,9.18237]
[1778165481659,30.68,80255.74,0.0,-0.93115,6e-05,9.17558]
[1778165481698,30.68,80255.74,0.0,-0.93115,6e-05,9.17558]
[1778165481800,30.68,80255.83,0.0,-0.93114,6e-05,9.17579]
[1778165483694,30.68,80247.21,0.0,-0.93168,6e-05,9.11942]
[1778165485708,30.68,80243.14,0.0,-0.93195,6e-05,9.09137]
[1778165486512,30.68,80243.14,0.0,-0.93195,6e-05,9.09137]
[1778165486700,30.68,80243.14,0.0,-0.93195,6e-05,9.09137]
[1778165491495,30.67,80243.64,0.0,-0.93195,6e-05,9.09106]
[1778165491700,30.67,80243.64,0.0,-0.93195,6e-05,9.09106]
[1778165492758,30.67,80257.85,0.0,-0.93111,6e-05,9.17838]
[1778165493765,30.67,80259.75,0.0,-0.93099,6e-05,9.19062]
[1778165494116,30.67,80259.75,0.0,-0.93099,6e-05,9.19062]
[1778165494200,30.67,80259.75,0.0,-0.93099,6e-05,9.19062]
[1778165496842,30.67,80261.01,0.0,-0.93092,6e-05,9.19848]
[1778165496952,30.67,80263.67,0.0,-0.93075,6e-05,9.21569]
[1778165497793,30.67,80268.15,0.0,-0.93047,6e-05,9.24482]
[1778165498865,30.67,80268.15,0.0,-0.93047,6e-05,9.24482]
[1778165498950,30.67,80271.94,0.0,-0.93024,6e-05,9.26942]
[1778165501821,30.67,80281.28,0.0,-0.92966,6e-05,9.32987]
[1778165503835,30.67,80286.69,0.0,-0.92932,6e-05,9.36474]
[1778165504840,30.67,80286.69,0.0,-0.92932,6e-05,9.36474]
[1778165504949,30.67,80287.09,0.0,-0.9293,6e-05,9.36693]
[1778165509953,30.66,80280.74,0.0,-0.92972,6e-05,9.32341]
[1778165510201,30.66,80280.74,0.0,-0.92972,6e-05,9.32341]
[1778165510478,30.66,80280.74,0.0,-0.92972,6e-05,9.32341]
[1778165510701,30.66,80280.74,0.0,-0.92972,6e-05,9.32341]
[1778165510802,30.66,80281.02,0.0,-0.92971,6e-05,9.3245]
[1778165513905,30.66,80286.08,0.0,-0.9294,6e-05,9.35673]
[1778165515213,30.66,80286.08,0.0,-0.9294,6e-05,9.35673]
[1778165515451,30.66,80286.08,0.0,-0.9294,6e-05,9.35673]
[1778165520954,30.66,80283.84,0.0,-0.92957,6e-05,9.33924]
[1778165524789,30.66,80281.1,0.0,-0.92975,6e-05,9.32044]
[1778165524949,30.66,80278.69,0.0,-0.92991,6e-05,9.30394]
[1778165525989,30.66,80273.61,0.0,-0.93023,6e-05,9.27023]
[1778165526996,30.65,80263.36,0.0,-0.93088,6e-05,9.20211]
[1778165528006,30.65,80260.35,0.0,-0.93107,6e-05,9.18228]
[1778165529014,30.65,80255.41,0.0,-0.93138,6e-05,9.14989]
[1778165532033,30.65,80261.56,0.0,-0.93102,6e-05,9.18783]
[1778165533529,30.65,80261.56,0.0,-0.93102,6e-05,9.18783]
[1778165533700,30.65,80261.56,0.0,-0.93102,6e-05,9.18783]
[1778165534346,30.65,80263.03,0.0,-0.93094,6e-05,9.19665]
[1778165534451,30.65,80263.03,0.0,-0.93094,6e-05,9.19665]
[1778165534498,30.65,80262.96,0.0,-0.93095,6e-05,9.19538]
[1778165536061,30.65,80268.37,0.0,-0.93061,6e-05,9.2305]
[1778165537068,30.65,80273.74,0.0,-0.93028,6e-05,9.26554]
[1778165538075,30.65,80279.93,0.0,-0.92989,6e-05,9.306]
[1778165539824,30.65,80279.93,0.0,-0.92989,6e-05,9.306]
[1778165539949,30.65,80283.63,0.0,-0.92966,6e-05,9.33007]
[1778165540834,30.65,80283.63,0.0,-0.92966,6e-05,9.33007]
[1778165540951,30.65,80282.09,0.0,-0.92976,6e-05,9.31956]
[1778165541096,30.65,80282.95,0.0,-0.92971,6e-05,9.32489]
[1778165546309,30.64,80280.17,0.0,-0.9299,6e-05,9.30526]
[1778165546450,30.64,80280.17,0.0,-0.9299,6e-05,9.30526]
[1778165546680,30.64,80280.17,0.0,-0.9299,6e-05,9.30526]
[1778165546703,30.64,80280.17,0.0,-0.9299,6e-05,9.30526]
[1778165546781,30.64,80281.54,0.0,-0.92981,6e-05,9.31366]
[1778165549152,30.64,80285.63,0.0,-0.92956,6e-05,9.34]
[1778165550781,30.64,80285.63,0.0,-0.92956,6e-05,9.34]
[1778165550952,30.64,80287.38,0.0,-0.92946,6e-05,9.35082]
[1778165555024,30.64,80285.0,0.0,-0.92964,6e-05,9.33026]
[1778165555204,30.64,80285.0,0.0,-0.92964,6e-05,9.33026]
[1778165555222,30.64,80285.0,0.0,-0.92964,6e-05,9.33026]
[1778165555451,30.64,80285.0,0.0,-0.92964,6e-05,9.33026]
[1778165555511,30.64,80284.56,0.0,-0.92968,6e-05,9.32702]
[1778165559222,30.64,80291.97,0.0,-0.92922,6e-05,9.37463]
[1778165560233,30.64,80291.97,0.0,-0.92922,6e-05,9.37463]
[1778165560452,30.64,80291.97,0.0,-0.92922,6e-05,9.37463]
[1778165562243,30.63,80287.02,0.0,-0.92954,6e-05,9.34075]
[1778165563250,30.63,80282.48,0.0,-0.92984,6e-05,9.31047]
[1778165564684,30.63,80282.48,0.0,-0.92984,6e-05,9.31047]
[1778165564699,30.63,80282.48,0.0,-0.92984,6e-05,9.31047]
[1778165565574,30.63,80281.16,0.0,-0.92992,6e-05,9.30148]
[1778165565698,30.63,80281.16,0.0,-0.92992,6e-05,9.30148]
[1778165565792,30.63,80282.87,0.0,-0.92982,6e-05,9.31247]
[1778165567204,30.63,80283.48,0.0,-0.92978,6e-05,9.3162]
[1778165569292,30.63,80275.44,0.0,-0.9303,6e-05,9.26245]
[1778165570299,30.63,80267.2,0.0,-0.93082,6e-05,9.20752]
[1778165571306,30.63,80259.49,0.0,-0.93131,6e-05,9.15629]
[1778165573320,30.63,80253.55,0.0,-0.9317,6e-05,9.11613]
[1778165574086,30.63,80253.55,0.0,-0.9317,6e-05,9.11613]
[1778165574202,30.63,80253.55,0.0,-0.9317,6e-05,9.11613]
[1778165575923,30.63,80253.23,0.0,-0.93172,6e-05,9.11339]
[1778165575926,30.62,80250.64,0.0,-0.9319,6e-05,9.09522]
[1778165575953,30.62,80250.64,0.0,-0.9319,6e-05,9.09522]
[1778165581627,30.62,80245.6,0.0,-0.93223,6e-05,9.05996]
[1778165581702,30.62,80245.6,0.0,-0.93223,6e-05,9.05996]
[1778165585405,30.62,80251.84,0.0,-0.93188,6e-05,9.09746]
[1778165586097,30.62,80251.84,0.0,-0.93188,6e-05,9.09746]
[1778165586203,30.62,80251.84,0.0,-0.93188,6e-05,9.09746]
[1778165586696,30.62,80251.84,0.0,-0.93188,6e-05,9.09746]
[1778165586715,30.62,80257.18,0.0,-0.93155,6e-05,9.13227]
[1778165592454,30.62,80263.32,0.0,-0.93117,6e-05,9.17196]
[1778165593461,30.62,80268.34,0.0,-0.93085,6e-05,9.20471]
[1778165596921,30.61,80270.56,0.0,-0.93072,6e-05,9.2189]
[1778165596949,30.61,80270.56,0.0,-0.93072,6e-05,9.2189]
[1778165600487,30.61,80266.51,0.0,-0.93098,6e-05,9.19165]
[1778165600580,30.61,80266.51,0.0,-0.93098,6e-05,9.19165]
[1778165600700,30.61,80266.51,0.0,-0.93098,6e-05,9.19165]
[1778165600734,30.61,80266.5,0.0,-0.93098,6e-05,9.19144]
[1778165602525,30.61,80254.86,0.0,-0.93171,6e-05,9.11512]
[1778165603532,30.61,80250.89,0.0,-0.93196,6e-05,9.08924]
[1778165604468,30.61,80250.89,0.0,-0.93196,6e-05,9.08924]
[1778165604703,30.61,80250.89,0.0,-0.93196,6e-05,9.08924]
[1778165605380,30.61,80254.85,0.0,-0.93171,6e-05,9.11505]
[1778165605450,30.61,80254.85,0.0,-0.93171,6e-05,9.11505]
[1778165605546,30.61,80253.88,0.0,-0.93177,6e-05,9.10871]
[1778165609496,30.61,80251.85,0.0,-0.93191,6e-05,9.0942]
[1778165609701,30.61,80251.85,0.0,-0.93191,6e-05,9.0942]
[1778165614347,30.61,80254.15,0.0,-0.93182,6e-05,9.10226]
[1778165614450,30.61,80254.15,0.0,-0.93182,6e-05,9.10226]
[1778165614656,30.61,80254.15,0.0,-0.93182,6e-05,9.10226]
[1778165614701,30.61,80254.15,0.0,-0.93182,6e-05,9.10226]
[1778165614757,30.61,80258.3,0.0,-0.93157,6e-05,9.12868]
[1778165615617,30.61,80267.54,0.0,-0.93099,6e-05,9.18905]
[1778165616556,30.61,80267.54,0.0,-0.93099,6e-05,9.18905]
[1778165616700,30.61,80267.54,0.0,-0.93099,6e-05,9.18905]
[1778165616712,30.61,80272.4,0.0,-0.93069,6e-05,9.22077]
[1778165619516,30.6,80274.4,0.0,-0.93057,6e-05,9.23352]
[1778165619698,30.6,80274.4,0.0,-0.93057,6e-05,9.23352]
[1778165619799,30.6,80273.41,0.0,-0.93063,6e-05,9.22682]
[1778165621936,30.6,80276.58,0.0,-0.93043,6e-05,9.24746]
[1778165621951,30.6,80276.58,0.0,-0.93043,6e-05,9.24746]
[1778165627924,30.6,80276.85,0.0,-0.93043,6e-05,9.24791]
[1778165627954,30.6,80276.85,0.0,-0.93043,6e-05,9.24791]
[1778165628622,30.6,80277.18,0.0,-0.93041,6e-05,9.24987]
[1778165628704,30.6,80277.18,0.0,-0.93041,6e-05,9.24987]
[1778165628708,30.6,80277.79,0.0,-0.93037,6e-05,9.25367]
[1778165632590,30.6,80279.9,0.0,-0.93025,6e-05,9.26693]
[1778165632698,30.6,80279.9,0.0,-0.93025,6e-05,9.26693]
[1778165637771,30.6,80283.35,0.0,-0.93004,6e-05,9.28823]
[1778165639786,30.6,80289.44,0.0,-0.92966,6e-05,9.32791]
[1778165641390,30.6,80290.07,0.0,-0.92962,6e-05,9.33179]
[1778165641450,30.6,80290.07,0.0,-0.92962,6e-05,9.33179]
[1778165642430,30.6,80290.42,0.0,-0.9296,6e-05,9.33379]
[1778165642451,30.6,80290.42,0.0,-0.9296,6e-05,9.33379]
[1778165642807,30.6,80292.38,0.0,-0.92948,6e-05,9.34643]
[1778165647844,30.59,80292.27,0.0,-0.92951,6e-05,9.34391]
[1778165649795,30.59,80288.48,0.0,-0.92975,6e-05,9.31851]
[1778165649953,30.59,80288.48,0.0,-0.92975,6e-05,9.31851]
[1778165649883,30.59,80284.11,0.0,-0.93004,6e-05,9.28903]
[1778165651898,30.59,80290.01,0.0,-0.92967,6e-05,9.32742]
[1778165652187,30.59,80290.01,0.0,-0.92967,6e-05,9.32742]
[1778165652200,30.59,80290.01,0.0,-0.92967,6e-05,9.32742]
[1778165652904,30.59,80290.19,0.0,-0.92966,6e-05,9.32828]
[1778165653112,30.59,80290.19,0.0,-0.92966,6e-05,9.32828]
[1778165653201,30.59,80290.19,0.0,-0.92966,6e-05,9.32828]
[1778165656095,30.59,80292.55,0.0,-0.92952,6e-05,9.34294]
[1778165656201,30.59,80292.55,0.0,-0.92952,6e-05,9.34294]
[1778165656418,30.59,80292.55,0.0,-0.92952,6e-05,9.34294]
[1778165656946,30.59,80287.71,0.0,-0.92982,6e-05,9.31097]
[1778165657948,30.59,80280.63,0.0,-0.93028,6e-05,9.26367]
[1778165660284,30.59,80283.01,0.0,-0.93013,6e-05,9.27886]
[1778165666004,30.59,80281.65,0.0,-0.93023,6e-05,9.26851]
[1778165670309,30.58,80280.76,0.0,-0.9303,6e-05,9.26179]
[1778165670450,30.58,80280.76,0.0,-0.9303,6e-05,9.26179]
[1778165671359,30.58,80281.54,0.0,-0.93028,6e-05,9.26289]
[1778165671452,30.58,80281.54,0.0,-0.93028,6e-05,9.26289]
[1778165672046,30.58,80283.81,0.0,-0.93014,6e-05,9.27763]
[1778165675076,30.58,80283.88,0.0,-0.93014,6e-05,9.27762]
[1778165675201,30.58,80283.88,0.0,-0.93014,6e-05,9.27762]
[1778165679719,30.58,80286.67,0.0,-0.92997,6e-05,9.29508]
[1778165679950,30.58,80286.67,0.0,-0.92997,6e-05,9.29508]
[1778165680724,30.58,80287.02,0.0,-0.92995,6e-05,9.29714]
[1778165680950,30.58,80287.02,0.0,-0.92995,6e-05,9.29714]
[1778165681051,30.58,80289.82,0.0,-0.92978,6e-05,9.31508]
[1778165683525,30.58,80290.38,0.0,-0.92974,6e-05,9.31849]
[1778165683701,30.58,80290.38,0.0,-0.92974,6e-05,9.31849]
[1778165683800,30.58,80286.17,0.0,-0.93001,6e-05,9.29041]
[1778165684130,30.58,80279.6,0.0,-0.93043,6e-05,9.24689]
[1778165688848,30.58,80278.94,0.0,-0.93048,6e-05,9.24218]
[1778165688958,30.58,80278.94,0.0,-0.93048,6e-05,9.24218]
[1778165689053,30.58,80278.94,0.0,-0.93049,6e-05,9.24099]
[1778165690172,30.58,80265.8,0.0,-0.93132,6e-05,9.154]
[1778165691180,30.57,80259.27,0.0,-0.93174,6e-05,9.11064]
[1778165694489,30.57,80263.2,0.0,-0.9315,6e-05,9.13506]
[1778165694700,30.57,80263.2,0.0,-0.9315,6e-05,9.13506]
[1778165697366,30.57,80261.98,0.0,-0.93159,6e-05,9.12639]
[1778165697449,30.57,80261.98,0.0,-0.93159,6e-05,9.12639]
[1778165697467,30.57,80260.92,0.0,-0.93165,6e-05,9.11947]
[1778165698455,30.57,80260.92,0.0,-0.93165,6e-05,9.11947]
[1778165698701,30.57,80260.92,0.0,-0.93165,6e-05,9.11947]
[1778165701796,30.57,80263.74,0.0,-0.93148,6e-05,9.13788]
[1778165701951,30.57,80263.74,0.0,-0.93148,6e-05,9.13788]
[1778165702256,30.57,80272.61,0.0,-0.93092,6e-05,9.19589]
[1778165703378,30.57,80272.61,0.0,-0.93092,6e-05,9.19589]
[1778165703452,30.57,80272.61,0.0,-0.93092,6e-05,9.19589]
[1778165703479,30.57,80276.52,0.0,-0.93068,6e-05,9.22145]
[1778165705277,30.57,80281.4,0.0,-0.93037,6e-05,9.25321]
[1778165707060,30.57,80281.4,0.0,-0.93037,6e-05,9.25321]
[1778165706284,30.57,80286.08,0.0,-0.93008,6e-05,9.28383]
[1778165707200,30.57,80286.08,0.0,-0.93008,6e-05,9.28383]
[1778165709305,30.57,80292.1,0.0,-0.9297,6e-05,9.32277]
[1778165710312,30.57,80298.72,0.0,-0.92928,6e-05,9.36625]
[1778165712780,30.57,80298.45,0.0,-0.9293,6e-05,9.36406]
[1778165712948,30.57,80298.45,0.0,-0.9293,6e-05,9.36406]
[1778165713043,30.57,80289.84,0.0,-0.92986,6e-05,9.30638]
[1778165714469,30.57,80287.91,0.0,-0.92998,6e-05,9.29364]
[1778165714701,30.57,80287.91,0.0,-0.92998,6e-05,9.29364]
[1778165714739,30.57,80286.05,0.0,-0.9301,6e-05,9.28108]
[1778165719383,30.57,80288.42,0.0,-0.92997,6e-05,9.29552]
[1778165719454,30.57,80288.42,0.0,-0.92997,6e-05,9.29552]
[1778165723412,30.56,80288.47,0.0,-0.92997,6e-05,9.29459]
[1778165723450,30.56,80288.47,0.0,-0.92997,6e-05,9.29459]
[1778165723504,30.56,80290.69,0.0,-0.92984,6e-05,9.30893]
[1778165729448,30.56,80289.92,0.0,-0.92991,6e-05,9.30175]
[1778165731462,30.56,80285.15,0.0,-0.93024,6e-05,9.2658]
[1778165736499,30.56,80286.39,0.0,-0.93018,6e-05,9.27249]
[1778165741532,30.55,80286.66,0.0,-0.93017,6e-05,9.27272]
[1778165746567,30.55,80285.2,0.0,-0.93028,6e-05,9.26158]
[1778165751602,30.55,80285.9,0.0,-0.93025,6e-05,9.26477]
[1778165756637,30.55,80281.6,0.0,-0.93054,6e-05,9.23508]
[1778165758651,30.55,80273.92,0.0,-0.93103,6e-05,9.18417]
[1778165759310,30.55,80273.92,0.0,-0.93103,6e-05,9.18417]
[1778165759449,30.55,80273.92,0.0,-0.93103,6e-05,9.18417]
[1778165759659,30.55,80268.72,0.0,-0.93135,6e-05,9.14993]
[1778165761674,30.54,80262.5,0.0,-0.93176,6e-05,9.10777]
[1778165764478,30.54,80261.71,0.0,-0.93181,6e-05,9.10187]
[1778165764701,30.54,80261.71,0.0,-0.93181,6e-05,9.10187]
[1778165764951,30.54,80261.95,0.0,-0.9318,6e-05,9.1034]
[1778165770264,30.54,80260.23,0.0,-0.93191,6e-05,9.09201]
[1778165772452,30.54,80259.38,0.0,-0.93196,6e-05,9.08643]
[1778165772751,30.54,80255.47,0.0,-0.9322,6e-05,9.06093]
[1778165774213,30.54,80253.8,0.0,-0.93231,6e-05,9.05009]
[1778165774454,30.54,80253.8,0.0,-0.93231,6e-05,9.05009]
[1778165774765,30.54,80253.18,0.0,-0.93234,6e-05,9.0461]
[1778165779800,30.54,80243.95,0.0,-0.93291,6e-05,8.98641]
[1778165783053,30.54,80243.95,0.0,-0.93291,6e-05,8.98669]
[1778165783200,30.54,80243.99,0.0,-0.9329,6e-05,8.98719]
[1778165787001,30.55,80244.69,0.0,-0.93286,6e-05,8.99194]
[1778165787047,30.55,80244.69,0.0,-0.93286,6e-05,8.99216]
[1778165787211,30.55,80244.69,0.0,-0.93286,6e-05,8.99216]
[1778165788206,30.55,80242.75,0.0,-0.93297,6e-05,8.97959]
[1778165788451,30.55,80242.75,0.0,-0.93297,6e-05,8.97959]
[1778165793487,30.55,80239.88,0.0,-0.93317,6e-05,8.95784]
[1778165793700,30.55,80239.88,0.0,-0.93317,6e-05,8.95784]
[1778165793866,30.55,80239.88,0.0,-0.93317,6e-05,8.95784]
[1778165793948,30.55,80239.88,0.0,-0.93317,6e-05,8.95784]
[1778165794049,30.55,80238.25,0.0,-0.93327,6e-05,8.94757]
[1778165796919,30.55,80242.4,0.0,-0.93301,6e-05,8.97475]
[1778165798752,30.55,80244.49,0.0,-0.93288,6e-05,8.98844]
[1778165798950,30.55,80244.49,0.0,-0.93288,6e-05,8.98844]
[1778165799071,30.55,80244.49,0.0,-0.93288,6e-05,8.98844]
[1778165799051,30.55,80245.33,0.0,-0.93283,6e-05,8.99401]
[1778165799201,30.55,80245.33,0.0,-0.93283,6e-05,8.99401]
[1778165803968,30.55,80238.26,0.0,-0.93326,6e-05,8.94874]
[1778165804975,30.55,80233.11,0.0,-0.93357,6e-05,8.91559]
[1778165806472,30.55,80229.87,0.0,-0.93377,6e-05,8.89485]
[1778165806707,30.55,80229.87,0.0,-0.93377,6e-05,8.89485]
[1778165806989,30.55,80230.66,0.0,-0.93372,6e-05,8.90015]
[1778165811017,30.55,80220.72,0.0,-0.93431,6e-05,8.83711]
[1778165811850,30.55,80220.72,0.0,-0.93431,6e-05,8.83711]
[1778165811954,30.55,80220.72,0.0,-0.93431,6e-05,8.83711]
[1778165812024,30.55,80216.42,0.0,-0.93457,6e-05,8.80911]
[1778165813031,30.55,80210.12,0.0,-0.93496,6e-05,8.76843]
[1778165815045,30.55,80209.17,0.0,-0.93502,6e-05,8.76182]
[1778165817059,30.55,80216.51,0.0,-0.93457,6e-05,8.80964]
[1778165818488,30.55,80216.36,0.0,-0.93457,6e-05,8.80908]
[1778165818705,30.55,80216.36,0.0,-0.93457,6e-05,8.80908]
[1778165818795,30.55,80216.36,0.0,-0.93457,6e-05,8.80908]
[1778165818951,30.55,80216.36,0.0,-0.93457,6e-05,8.80908]
[1778165819036,30.55,80216.36,0.0,-0.93457,6e-05,8.80943]
[1778165823855,30.55,80214.25,0.0,-0.93471,6e-05,8.79447]
[1778165823951,30.55,80214.25,0.0,-0.93471,6e-05,8.79447]
[1778165824108,30.55,80214.25,0.0,-0.93471,6e-05,8.79447]
[1778165824108,30.55,80213.6,0.0,-0.93475,6e-05,8.79003]
[1778165824199,30.55,80213.6,0.0,-0.93475,6e-05,8.79003]
[1778165829144,30.55,80205.66,0.0,-0.93524,6e-05,8.73797]
[1778165830268,30.55,80205.05,0.0,-0.93528,6e-05,8.73388]
[1778165830454,30.55,80205.05,0.0,-0.93528,6e-05,8.73388]
[1778165830669,30.55,80205.05,0.0,-0.93528,6e-05,8.73388]
[1778165830700,30.55,80205.05,0.0,-0.93528,6e-05,8.73388]
[1778165831158,30.55,80206.13,0.0,-0.93522,6e-05,8.74058]
[1778165833172,30.55,80199.03,0.0,-0.93565,6e-05,8.69493]
[1778165834179,30.55,80193.06,0.0,-0.936,6e-05,8.65685]
[1778165836193,30.55,80187.8,0.0,-0.93632,6e-05,8.6234]
[1778165836489,30.55,80187.8,0.0,-0.93632,6e-05,8.6234]
[1778165836700,30.55,80187.8,0.0,-0.93632,6e-05,8.6234]
[1778165836880,30.55,80187.8,0.0,-0.93632,6e-05,8.6234]
[1778165836951,30.55,80187.8,0.0,-0.93632,6e-05,8.6234]
[1778165837200,30.55,80191.01,0.0,-0.93613,6e-05,8.64374]
[1778165839214,30.54,80197.29,0.0,-0.93575,6e-05,8.68352]
[1778165840685,30.54,80197.29,0.0,-0.93575,6e-05,8.68352]
[1778165840703,30.54,80197.29,0.0,-0.93575,6e-05,8.68352]
[1778165841080,30.54,80197.29,0.0,-0.93575,6e-05,8.68352]
[1778165841201,30.54,80197.29,0.0,-0.93575,6e-05,8.68352]
[1778165841181,30.54,80198.03,0.0,-0.93571,6e-05,8.68801]
[1778165846263,30.54,80195.51,0.0,-0.93587,6e-05,8.67157]
[1778165849284,30.54,80201.83,0.0,-0.93549,6e-05,8.71156]
[1778165850582,30.54,80201.83,0.0,-0.93549,6e-05,8.71156]
[1778165850704,30.54,80201.83,0.0,-0.93549,6e-05,8.71156]
[1778165851063,30.54,80201.83,0.0,-0.93549,6e-05,8.71156]
[1778165851203,30.54,80201.83,0.0,-0.93549,6e-05,8.71156]
[1778165851164,30.54,80203.66,0.0,-0.93541,6e-05,8.7192]
[1778165856336,30.54,80202.35,0.0,-0.93549,6e-05,8.71013]
[1778165858350,30.54,80206.59,0.0,-0.93524,6e-05,8.73689]
[1778165860419,30.54,80204.56,0.0,-0.93537,6e-05,8.72376]
[1778165860452,30.54,80204.56,0.0,-0.93537,6e-05,8.72376]
[1778165861083,30.54,80204.56,0.0,-0.93537,6e-05,8.72376]
[1778165861199,30.54,80204.56,0.0,-0.93537,6e-05,8.72376]
[1778165861165,30.54,80202.44,0.0,-0.93548,6e-05,8.71125]
[1778165863385,30.54,80194.09,0.0,-0.93598,6e-05,8.65852]
[1778165865216,30.54,80194.09,0.0,-0.93598,6e-05,8.65852]
[1778165864393,30.54,80189.02,0.0,-0.93628,6e-05,8.62629]
[1778165865450,30.54,80189.02,0.0,-0.93628,6e-05,8.62629]
[1778165865702,30.54,80189.02,0.0,-0.93628,6e-05,8.62629]
[1778165865952,30.54,80189.02,0.0,-0.93628,6e-05,8.62629]
[1778165866050,30.54,80189.9,0.0,-0.93623,6e-05,8.63186]
[1778165868420,30.54,80186.18,0.0,-0.93645,6e-05,8.60823]
[1778165871333,30.54,80182.86,0.0,-0.93664,6e-05,8.58727]
[1778165871452,30.54,80182.86,0.0,-0.93664,6e-05,8.58727]
[1778165871551,30.54,80184.27,0.0,-0.93656,6e-05,8.59623]
[1778165872407,30.54,80184.27,0.0,-0.93656,6e-05,8.59623]
[1778165872454,30.54,80184.27,0.0,-0.93656,6e-05,8.59623]
[1778165878490,30.54,80181.85,0.0,-0.9367,6e-05,8.58125]
[1778165883525,30.54,80181.5,0.0,-0.93672,6e-05,8.57933]
[1778165887341,30.54,80180.03,0.0,-0.9368,6e-05,8.57022]
[1778165887451,30.54,80180.03,0.0,-0.9368,6e-05,8.57022]
[1778165888246,30.54,80180.03,0.0,-0.9368,6e-05,8.57022]
[1778165887554,30.54,80179.75,0.0,-0.93682,6e-05,8.56852]
[1778165888452,30.54,80179.75,0.0,-0.93682,6e-05,8.56852]
[1778165890452,30.54,80184.02,0.0,-0.93656,6e-05,8.59562]
[1778165890578,30.54,80183.43,0.0,-0.9366,6e-05,8.59192]
[1778165892671,30.54,80183.87,0.0,-0.93657,6e-05,8.59473]
[1778165892704,30.54,80183.87,0.0,-0.93657,6e-05,8.59473]
[1778165892771,30.54,80187.96,0.0,-0.93633,6e-05,8.62065]
[1778165893323,30.54,80187.96,0.0,-0.93633,6e-05,8.62065]
[1778165893449,30.54,80187.96,0.0,-0.93633,6e-05,8.62065]
[1778165896620,30.54,80182.51,0.0,-0.93665,6e-05,8.58608]
[1778165897554,30.54,80182.51,0.0,-0.93665,6e-05,8.58608]
[1778165897699,30.54,80182.51,0.0,-0.93665,6e-05,8.58608]
[1778165898084,30.54,80182.51,0.0,-0.93665,6e-05,8.58608]
[1778165898200,30.54,80182.51,0.0,-0.93665,6e-05,8.58608]
[1778165898228,30.54,80181.98,0.0,-0.93668,6e-05,8.58283]
[1778165899646,30.55,80176.04,0.0,-0.93703,6e-05,8.5454]
[1778165901260,30.55,80176.04,0.0,-0.93703,6e-05,8.5454]
[1778165901451,30.55,80174.53,0.0,-0.93712,6e-05,8.53599]
[1778165902124,30.55,80174.53,0.0,-0.93712,6e-05,8.53599]
[1778165902204,30.55,80174.53,0.0,-0.93712,6e-05,8.53599]
[1778165902225,30.55,80175.54,0.0,-0.93706,6e-05,8.54257]
[1778165906695,30.55,80167.25,0.0,-0.93754,6e-05,8.4908]
[1778165907702,30.55,80153.58,0.0,-0.93833,6e-05,8.40537]
[1778165908709,30.55,80150.87,0.0,-0.93848,6e-05,8.38877]
[1778165913344,30.55,80150.23,0.0,-0.93853,6e-05,8.38251]
[1778165913451,30.55,80150.23,0.0,-0.93853,6e-05,8.38251]
[1778165915758,30.55,80142.79,0.0,-0.93895,6e-05,8.33734]
[1778165918528,30.55,80142.66,0.0,-0.93895,6e-05,8.33744]
[1778165918705,30.55,80142.66,0.0,-0.93895,6e-05,8.33744]
[1778165919255,30.55,80142.66,0.0,-0.93895,6e-05,8.33744]
[1778165918779,30.55,80142.44,0.0,-0.93896,6e-05,8.33651]
[1778165919452,30.55,80142.44,0.0,-0.93896,6e-05,8.33651]
[1778165925111,30.56,80139.32,0.0,-0.93911,6e-05,8.31946]
[1778165925198,30.56,80139.32,0.0,-0.93911,6e-05,8.31946]
[1778165925212,30.56,80138.58,0.0,-0.93915,6e-05,8.31581]
[1778165925680,30.56,80138.58,0.0,-0.93915,6e-05,8.31581]
[1778165925698,30.56,80138.58,0.0,-0.93915,6e-05,8.31581]
[1778165930866,30.56,80140.03,0.0,-0.93904,6e-05,8.32715]
[1778165932469,30.56,80137.61,0.0,-0.93917,6e-05,8.31259]
[1778165932702,30.56,80137.61,0.0,-0.93917,6e-05,8.31259]
[1778165932771,30.56,80137.61,0.0,-0.93917,6e-05,8.31259]
[1778165932949,30.56,80137.61,0.0,-0.93917,6e-05,8.31259]
[1778165933038,30.56,80134.27,0.0,-0.93936,6e-05,8.29238]
[1778165933887,30.56,80130.9,0.0,-0.93955,6e-05,8.27204]
[1778165934491,30.56,80130.9,0.0,-0.93955,6e-05,8.27204]
[1778165934701,30.56,80130.9,0.0,-0.93955,6e-05,8.27204]
[1778165936779,30.57,80129.73,0.0,-0.9396,6e-05,8.26593]
[1778165936955,30.57,80129.73,0.0,-0.9396,6e-05,8.26593]
[1778165937049,30.57,80129.03,0.0,-0.93964,6e-05,8.26216]
[1778165942617,30.57,80128.53,0.0,-0.93964,6e-05,8.26184]
[1778165942699,30.57,80128.53,0.0,-0.93964,6e-05,8.26184]
[1778165944964,30.57,80133.49,0.0,-0.93934,6e-05,8.29416]
[1778165945762,30.57,80133.49,0.0,-0.93934,6e-05,8.29416]
[1778165945950,30.57,80133.49,0.0,-0.93934,6e-05,8.29416]
[1778165946819,30.57,80135.98,0.0,-0.9392,6e-05,8.31007]
[1778165946950,30.57,80135.98,0.0,-0.9392,6e-05,8.31007]
[1778165946978,30.57,80132.73,0.0,-0.93938,6e-05,8.2904]
[1778165949648,30.58,80130.18,0.0,-0.93951,6e-05,8.27562]
[1778165949698,30.58,80130.18,0.0,-0.93951,6e-05,8.27562]
[1778165955040,30.58,80131.98,0.0,-0.93938,6e-05,8.28968]
[1778165958132,30.58,80131.19,0.0,-0.93942,6e-05,8.28573]
[1778165958199,30.58,80131.19,0.0,-0.93942,6e-05,8.28573]
[1778165958282,30.58,80131.55,0.0,-0.93939,6e-05,8.28843]
[1778165959035,30.58,80131.55,0.0,-0.93939,6e-05,8.28843]
[1778165959200,30.58,80131.55,0.0,-0.93939,6e-05,8.28843]
[1778165964892,30.59,80133.09,0.0,-0.93928,6e-05,8.30082]
[1778165964949,30.59,80133.09,0.0,-0.93928,6e-05,8.30082]
[1778165965111,30.59,80134.29,0.0,-0.93921,6e-05,8.3087]
[1778165965498,30.59,80134.29,0.0,-0.93921,6e-05,8.3087]
[1778165965701,30.59,80134.29,0.0,-0.93921,6e-05,8.3087]
[1778165969320,30.59,80137.06,0.0,-0.93904,6e-05,8.32716]
[1778165969452,30.59,80136.41,0.0,-0.93907,6e-05,8.32354]
[1778165969780,30.59,80136.41,0.0,-0.93907,6e-05,8.32354]
[1778165969950,30.59,80136.41,0.0,-0.93907,6e-05,8.32354]
[1778165970146,30.59,80140.09,0.0,-0.93886,6e-05,8.3468]
[1778165971152,30.59,80143.86,0.0,-0.93866,6e-05,8.36694]
[1778165971430,30.59,80143.86,0.0,-0.93866,6e-05,8.36694]
[1778165971451,30.59,80143.86,0.0,-0.93866,6e-05,8.36694]
[1778165973166,30.59,80152.36,0.0,-0.93817,6e-05,8.4206]
[1778165974173,30.59,80158.78,0.0,-0.93779,6e-05,8.46107]
[1778165974844,30.59,80158.78,0.0,-0.93779,6e-05,8.46107]
[1778165974952,30.59,80158.78,0.0,-0.93779,6e-05,8.46107]
[1778165975180,30.59,80160.48,0.0,-0.93768,6e-05,8.47264]
[1778165976187,30.6,80163.11,0.0,-0.93752,6e-05,8.48999]
[1778165976691,30.6,80163.11,0.0,-0.93752,6e-05,8.48999]
[1778165976701,30.6,80163.11,0.0,-0.93752,6e-05,8.48999]
[1778165979208,30.6,80160.11,0.0,-0.93769,6e-05,8.47239]
[1778165980206,30.6,80160.11,0.0,-0.93769,6e-05,8.47239]
[1778165980215,30.6,80158.77,0.0,-0.93776,6e-05,8.46417]
[1778165980448,30.6,80158.77,0.0,-0.93776,6e-05,8.46417]
[1778165981329,30.6,80158.77,0.0,-0.93776,6e-05,8.46417]
[1778165981222,30.6,80159.84,0.0,-0.9377,6e-05,8.47108]
[1778165981449,30.6,80159.84,0.0,-0.9377,6e-05,8.47108]
[1778165982229,30.6,80162.81,0.0,-0.93752,6e-05,8.48992]
[1778165984969,30.6,80162.24,0.0,-0.93755,6e-05,8.48676]
[1778165985199,30.6,80162.24,0.0,-0.93755,6e-05,8.48676]
[1778165985250,30.6,80163.51,0.0,-0.93748,6e-05,8.49494]
[1778165985748,30.6,80163.51,0.0,-0.93748,6e-05,8.49494]
[1778165985949,30.6,80163.51,0.0,-0.93748,6e-05,8.49494]
[1778165986257,30.6,80166.13,0.0,-0.93732,6e-05,8.51159]
[1778165991292,30.6,80168.04,0.0,-0.9372,6e-05,8.52457]
[1778165992991,30.6,80169.19,0.0,-0.93713,6e-05,8.53199]
[1778165993199,30.6,80169.19,0.0,-0.93713,6e-05,8.53199]
[1778165997334,30.6,80166.36,0.0,-0.93729,6e-05,8.51512]
[1778165998310,30.6,80166.36,0.0,-0.93729,6e-05,8.51512]
[1778165998449,30.6,80166.57,0.0,-0.93727,6e-05,8.51662]
[1778166001784,30.6,80168.42,0.0,-0.93716,6e-05,8.5291]
[1778166001987,30.6,80168.42,0.0,-0.93716,6e-05,8.5291]
[1778166002369,30.6,80160.84,0.0,-0.9376,6e-05,8.48153]
[1778166003764,30.6,80160.84,0.0,-0.9376,6e-05,8.48153]
[1778166003792,30.6,80155.18,0.0,-0.93792,6e-05,8.44656]
[1778166004386,30.6,80147.3,0.0,-0.93838,6e-05,8.39771]
[1778166006263,30.6,80147.3,0.0,-0.93838,6e-05,8.39771]
[1778166006343,30.61,80149.57,0.0,-0.93824,6e-05,8.41225]
[1778166006717,30.61,80149.57,0.0,-0.93824,6e-05,8.41225]
[1778166006766,30.61,80147.44,0.0,-0.93836,6e-05,8.39935]
[1778166010341,30.61,80145.62,0.0,-0.93846,6e-05,8.3888]
[1778166009429,30.61,80137.95,0.0,-0.9389,6e-05,8.34112]
[1778166010435,30.61,80127.66,0.0,-0.93949,6e-05,8.27716]
[1778166011442,30.61,80127.92,0.0,-0.93947,6e-05,8.27934]
[1778166012453,30.61,80127.92,0.0,-0.93947,6e-05,8.27934]
[1778166012521,30.61,80127.55,0.0,-0.93948,6e-05,8.27762]
[1778166016269,30.61,80128.48,0.0,-0.93943,6e-05,8.28337]
[1778166016371,30.61,80131.67,0.0,-0.93925,6e-05,8.30308]
[1778166016451,30.61,80131.67,0.0,-0.93925,6e-05,8.30308]
[1778166016478,30.61,80130.68,0.0,-0.9393,6e-05,8.2969]
[1778166020231,30.61,80131.02,0.0,-0.93928,6e-05,8.30006]
[1778166020449,30.61,80131.92,0.0,-0.93922,6e-05,8.30615]
[1778166021518,30.61,80121.84,0.0,-0.93979,6e-05,8.2444]
[1778166022533,30.61,80109.24,0.0,-0.94049,6e-05,8.16749]
[1778166023537,30.61,80107.28,0.0,-0.94059,6e-05,8.15621]
[1778166028951,30.62,80105.57,0.0,-0.94067,6e-05,8.14755]
[1778166029449,30.62,80104.05,0.0,-0.94076,6e-05,8.13843]
[1778166029706,30.62,80104.05,0.0,-0.94076,6e-05,8.13843]
[1778166029804,30.62,80106.98,0.0,-0.94058,6e-05,8.15712]
[1778166030455,30.62,80106.98,0.0,-0.94058,6e-05,8.15712]
[1778166030586,30.62,80109.13,0.0,-0.94046,6e-05,8.17103]
[1778166031593,30.62,80117.43,0.0,-0.94002,6e-05,8.21835]
[1778166032600,30.62,80124.21,0.0,-0.93962,6e-05,8.26146]
[1778166033608,30.62,80130.67,0.0,-0.93925,6e-05,8.30195]
[1778166035618,30.62,80133.92,0.0,-0.93906,6e-05,8.32258]
[1778166035704,30.62,80133.92,0.0,-0.93906,6e-05,8.32258]
[1778166039652,30.63,80126.34,0.0,-0.93947,6e-05,8.27803]
[1778166040659,30.63,80121.72,0.0,-0.93972,6e-05,8.25007]
[1778166042491,30.63,80119.42,0.0,-0.93985,6e-05,8.23647]
[1778166042699,30.63,80119.42,0.0,-0.93985,6e-05,8.23647]
[1778166045694,30.63,80112.08,0.0,-0.94024,6e-05,8.19324]
[1778166046705,30.63,80107.59,0.0,-0.94049,6e-05,8.16582]
[1778166047624,30.63,80107.59,0.0,-0.94049,6e-05,8.16582]
[1778166047703,30.63,80107.59,0.0,-0.94049,6e-05,8.16582]
[1778166051471,30.63,80104.32,0.0,-0.94067,6e-05,8.14647]
[1778166051701,30.63,80104.32,0.0,-0.94067,6e-05,8.14647]
[1778166053331,30.63,80104.03,0.0,-0.94069,6e-05,8.14487]
[1778166053432,30.63,80101.72,0.0,-0.94081,6e-05,8.13093]
[1778166053449,30.63,80101.72,0.0,-0.94081,6e-05,8.13093]
[1778166055212,30.63,80104.06,0.0,-0.94068,6e-05,8.14544]
[1778166055457,30.63,80102.31,0.0,-0.94078,6e-05,8.13492]
[1778166060522,30.63,80099.32,0.0,-0.94093,6e-05,8.11767]
[1778166060710,30.63,80099.32,0.0,-0.94093,6e-05,8.11767]
[1778166061020,30.63,80099.32,0.0,-0.94093,6e-05,8.11767]
[1778166061199,30.63,80099.32,0.0,-0.94093,6e-05,8.11767]
[1778166061300,30.63,80097.86,0.0,-0.94101,6e-05,8.10898]
[1778166064087,30.64,80096.33,0.0,-0.94109,6e-05,8.10013]
[1778166064202,30.64,80096.33,0.0,-0.94109,6e-05,8.10013]
[1778166068860,30.64,80089.53,0.0,-0.94146,6e-05,8.0602]
[1778166069867,30.64,80084.88,0.0,-0.94171,6e-05,8.03229]
[1778166070874,30.64,80089.07,0.0,-0.94148,6e-05,8.05809]
[1778166072348,30.64,80089.07,0.0,-0.94148,6e-05,8.05809]
[1778166072451,30.64,80089.07,0.0,-0.94148,6e-05,8.05809]
[1778166074903,30.64,80101.13,0.0,-0.9408,6e-05,8.13281]
[1778166076366,30.64,80101.13,0.0,-0.9408,6e-05,8.13281]
[1778166076449,30.64,80101.13,0.0,-0.9408,6e-05,8.13281]
[1778166076438,30.64,80106.85,0.0,-0.94047,6e-05,8.16801]
[1778166078669,30.64,80105.57,0.0,-0.94054,6e-05,8.16049]
[1778166078700,30.64,80105.57,0.0,-0.94054,6e-05,8.16049]
[1778166078948,30.64,80105.15,0.0,-0.94056,6e-05,8.15808]
[1778166082592,30.64,80105.79,0.0,-0.94052,6e-05,8.16249]
[1778166082701,30.64,80105.79,0.0,-0.94052,6e-05,8.16249]
[1778166086397,30.64,80102.21,0.0,-0.94072,6e-05,8.1409]
[1778166086450,30.64,80102.21,0.0,-0.94072,6e-05,8.1409]
[1778166087008,30.64,80096.63,0.0,-0.94103,6e-05,8.10733]
[1778166088826,30.64,80097.24,0.0,-0.94099,6e-05,8.11126]
[1778166088950,30.64,80097.24,0.0,-0.94099,6e-05,8.11126]
[1778166089035,30.64,80099.06,0.0,-0.94089,6e-05,8.12257]
[1778166092249,30.64,80098.92,0.0,-0.94092,6e-05,8.11849]
[1778166092449,30.64,80098.92,0.0,-0.94092,6e-05,8.11849]
[1778166092346,30.65,80103.53,0.0,-0.94066,6e-05,8.14685]
[1778166094070,30.65,80107.79,0.0,-0.94042,6e-05,8.17322]
[1778166099109,30.65,80110.75,0.0,-0.94024,6e-05,8.19196]
[1778166099960,30.65,80110.75,0.0,-0.94024,6e-05,8.19196]
[1778166100202,30.65,80110.75,0.0,-0.94024,6e-05,8.19196]
[1778166103215,30.65,80110.5,0.0,-0.94026,6e-05,8.19073]
[1778166103460,30.65,80110.5,0.0,-0.94026,6e-05,8.19073]
[1778166103234,30.65,80110.15,0.0,-0.94027,6e-05,8.18868]
[1778166104144,30.65,80118.29,0.0,-0.93982,6e-05,8.23879]
[1778166105151,30.65,80127.1,0.0,-0.93931,6e-05,8.29371]
[1778166105507,30.65,80127.1,0.0,-0.93931,6e-05,8.29371]
[1778166105701,30.65,80127.1,0.0,-0.93931,6e-05,8.29371]
[1778166106158,30.65,80127.87,0.0,-0.93926,6e-05,8.29898]
[1778166111193,30.65,80127.81,0.0,-0.93926,6e-05,8.2995]
[1778166114439,30.65,80127.58,0.0,-0.93927,6e-05,8.298]
[1778166114450,30.65,80127.58,0.0,-0.93927,6e-05,8.298]
[1778166115221,30.65,80128.19,0.0,-0.93924,6e-05,8.30172]
[1778166116642,30.65,80128.22,0.0,-0.93924,6e-05,8.30188]
[1778166116698,30.65,80128.22,0.0,-0.93924,6e-05,8.30188]
[1778166118244,30.65,80120.25,0.0,-0.93969,6e-05,8.25266]
[1778166118530,30.65,80120.25,0.0,-0.93969,6e-05,8.25266]
[1778166119251,30.65,80115.66,0.0,-0.93995,6e-05,8.22447]
[1778166122833,30.65,80114.8,0.0,-0.93999,6e-05,8.21954]
[1778166122953,30.65,80114.8,0.0,-0.93999,6e-05,8.21954]
[1778166123279,30.65,80121.24,0.0,-0.93963,6e-05,8.25928]
[1778166124286,30.65,80144.41,0.0,-0.9383,6e-05,8.40283]
[1778166125293,30.65,80149.62,0.0,-0.938,6e-05,8.43568]
[1778166127307,30.65,80153.82,0.0,-0.93775,6e-05,8.46256]
[1778166128314,30.65,80159.05,0.0,-0.93744,6e-05,8.49557]
[1778166130328,30.65,80164.19,0.0,-0.93714,6e-05,8.52827]
[1778166131335,30.65,80169.34,0.0,-0.93684,6e-05,8.56082]
[1778166134357,30.65,80174.31,0.0,-0.93654,6e-05,8.59246]
[1778166136268,30.65,80175.41,0.0,-0.93648,6e-05,8.59948]
[1778166137378,30.65,80164.54,0.0,-0.93711,6e-05,8.53124]
[1778166138452,30.65,80164.54,0.0,-0.93711,6e-05,8.53124]
[1778166139395,30.66,80162.07,0.0,-0.93725,6e-05,8.51604]
[1778166142393,30.66,80162.72,0.0,-0.93721,6e-05,8.52052]
[1778166142456,30.66,80162.72,0.0,-0.93721,6e-05,8.52052]
[1778166142416,30.66,80169.07,0.0,-0.93684,6e-05,8.56058]
[1778166142861,30.66,80169.07,0.0,-0.93684,6e-05,8.56058]
[1778166142948,30.66,80169.07,0.0,-0.93684,6e-05,8.56058]
[1778166143423,30.66,80170.36,0.0,-0.93676,6e-05,8.5689]
[1778166145439,30.66,80177.07,0.0,-0.93637,6e-05,8.61144]
[1778166146368,30.66,80177.07,0.0,-0.93637,6e-05,8.61144]
[1778166146455,30.66,80177.07,0.0,-0.93637,6e-05,8.61144]
[1778166151429,30.66,80173.63,0.0,-0.93657,6e-05,8.59006]
[1778166151448,30.66,80173.63,0.0,-0.93657,6e-05,8.59006]
[1778166151843,30.66,80169.15,0.0,-0.93685,6e-05,8.55821]
[1778166151949,30.66,80169.15,0.0,-0.93685,6e-05,8.55821]
[1778166152488,30.66,80168.87,0.0,-0.93687,6e-05,8.55653]
[1778166154874,30.66,80168.46,0.0,-0.93689,6e-05,8.55421]
[1778166154952,30.66,80168.46,0.0,-0.93689,6e-05,8.55421]
[1778166157523,30.66,80161.67,0.0,-0.93728,6e-05,8.51199]
[1778166159218,30.66,80159.89,0.0,-0.93738,6e-05,8.50097]
[1778166159451,30.66,80159.89,0.0,-0.93738,6e-05,8.50097]
[1778166159688,30.66,80160.84,0.0,-0.93733,6e-05,8.50713]
[1778166159700,30.66,80160.84,0.0,-0.93733,6e-05,8.50713]
[1778166160544,30.66,80159.62,0.0,-0.9374,6e-05,8.4997]
[1778166161551,30.66,80154.37,0.0,-0.9377,6e-05,8.46705]
[1778166162558,30.66,80147.24,0.0,-0.93811,6e-05,8.42277]
[1778166163565,30.66,80143.88,0.0,-0.9383,6e-05,8.40246]
[1778166164940,30.66,80143.88,0.0,-0.9383,6e-05,8.40246]
[1778166164951,30.66,80143.88,0.0,-0.9383,6e-05,8.40246]
[1778166166586,30.66,80126.85,0.0,-0.93928,6e-05,8.29632]
[1778166167593,30.66,80130.42,0.0,-0.93907,6e-05,8.31838]
[1778166170929,30.66,80129.88,0.0,-0.93911,6e-05,8.31493]
[1778166170952,30.66,80129.88,0.0,-0.93911,6e-05,8.31493]
[1778166172628,30.66,80123.02,0.0,-0.9395,6e-05,8.27245]
[1778166175494,30.66,80123.69,0.0,-0.93946,6e-05,8.27658]
[1778166175702,30.66,80123.04,0.0,-0.93949,6e-05,8.27256]
[1778166176656,30.66,80130.18,0.0,-0.93909,6e-05,8.31666]
[1778166177663,30.66,80135.43,0.0,-0.93878,6e-05,8.34966]
[1778166179677,30.66,80140.29,0.0,-0.9385,6e-05,8.38063]
[1778166181447,30.66,80140.29,0.0,-0.9385,6e-05,8.38063]
[1778166181699,30.66,80142.22,0.0,-0.93838,6e-05,8.393]
[1778166181834,30.66,80142.22,0.0,-0.93838,6e-05,8.393]
[1778166181959,30.66,80142.22,0.0,-0.93838,6e-05,8.393]
[1778166182059,30.66,80143.02,0.0,-0.93834,6e-05,8.39833]
[1778166182698,30.66,80137.23,0.0,-0.93866,6e-05,8.3627]
[1778166184541,30.66,80137.23,0.0,-0.93866,6e-05,8.3627]
[1778166184701,30.66,80135.59,0.0,-0.93875,6e-05,8.35292]
[1778166188880,30.67,80136.38,0.0,-0.93869,6e-05,8.35942]
[1778166188951,30.67,80136.38,0.0,-0.93869,6e-05,8.35942]
[1778166189123,30.67,80136.38,0.0,-0.93869,6e-05,8.35942]
[1778166189200,30.67,80136.38,0.0,-0.93869,6e-05,8.35942]
[1778166189257,30.67,80138.67,0.0,-0.93856,6e-05,8.37402]
[1778166192768,30.67,80133.13,0.0,-0.93886,6e-05,8.3411]
[1778166194696,30.67,80135.62,0.0,-0.93872,6e-05,8.35694]
[1778166194948,30.67,80135.62,0.0,-0.93872,6e-05,8.35694]
[1778166197395,30.67,80140.18,0.0,-0.93845,6e-05,8.38599]
[1778166197451,30.67,80140.18,0.0,-0.93845,6e-05,8.38599]
[1778166197469,30.67,80142.98,0.0,-0.93828,6e-05,8.40373]
[1778166198307,30.67,80142.98,0.0,-0.93828,6e-05,8.40373]
[1778166198450,30.67,80142.98,0.0,-0.93828,6e-05,8.40373]
[1778166203846,30.67,80143.94,0.0,-0.93821,6e-05,8.41161]
[1778166204635,30.67,80143.94,0.0,-0.93821,6e-05,8.41161]
[1778166204701,30.67,80143.94,0.0,-0.93821,6e-05,8.41161]
[1778166204811,30.67,80143.94,0.0,-0.93821,6e-05,8.41161]
[1778166204950,30.67,80143.94,0.0,-0.93821,6e-05,8.41161]
[1778166205050,30.67,80144.16,0.0,-0.9382,6e-05,8.41327]
[1778166210005,30.68,80143.94,0.0,-0.9382,6e-05,8.41301]
[1778166210200,30.68,80143.94,0.0,-0.9382,6e-05,8.41301]
[1778166214407,30.68,80145.69,0.0,-0.93811,6e-05,8.42139]
[1778166214450,30.68,80145.69,0.0,-0.93811,6e-05,8.42139]
[1778166214520,30.68,80145.69,0.0,-0.93811,6e-05,8.42139]
[1778166214549,30.68,80145.1,0.0,-0.93814,6e-05,8.41803]
[1778166214702,30.68,80145.1,0.0,-0.93814,6e-05,8.41803]
[1778166219351,30.68,80147.86,0.0,-0.93797,6e-05,8.4365]
[1778166219452,30.68,80147.86,0.0,-0.93797,6e-05,8.4365]
[1778166224993,30.68,80147.86,0.0,-0.93795,6e-05,8.43873]
[1778166228018,30.69,80152.68,0.0,-0.93766,6e-05,8.46979]
[1778166230029,30.69,80162.96,0.0,-0.93706,6e-05,8.53469]
[1778166231036,30.69,80163.91,0.0,-0.937,6e-05,8.54083]
[1778166233050,30.69,80169.05,0.0,-0.93669,6e-05,8.5741]
[1778166235064,30.69,80174.8,0.0,-0.93634,6e-05,8.6118]
[1778166235809,30.69,80174.8,0.0,-0.93634,6e-05,8.6118]
[1778166235953,30.69,80174.8,0.0,-0.93634,6e-05,8.6118]
[1778166239092,30.69,80165.77,0.0,-0.93684,6e-05,8.55778]
[1778166240545,30.69,80165.77,0.0,-0.93684,6e-05,8.55778]
[1778166240706,30.69,80163.74,0.0,-0.93696,6e-05,8.54516]
[1778166240792,30.69,80163.74,0.0,-0.93696,6e-05,8.54516]
[1778166240951,30.69,80163.74,0.0,-0.93696,6e-05,8.54516]
[1778166241106,30.69,80164.22,0.0,-0.93693,6e-05,8.54832]
[1778166244127,30.7,80158.7,0.0,-0.93725,6e-05,8.51412]
[1778166245134,30.7,80149.43,0.0,-0.93778,6e-05,8.45635]
[1778166246647,30.7,80145.62,0.0,-0.938,6e-05,8.43287]
[1778166246702,30.7,80145.62,0.0,-0.938,6e-05,8.43287]
[1778166250169,30.7,80139.33,0.0,-0.93835,6e-05,8.39497]
[1778166254371,30.7,80136.3,0.0,-0.93853,6e-05,8.37563]
[1778166254451,30.7,80136.3,0.0,-0.93853,6e-05,8.37563]
[1778166254978,30.7,80135.36,0.0,-0.93859,6e-05,8.36963]
[1778166255202,30.7,80135.36,0.0,-0.93859,6e-05,8.36963]
[1778166255269,30.7,80135.36,0.0,-0.93859,6e-05,8.36946]
[1778166257219,30.7,80145.57,0.0,-0.93801,6e-05,8.43259]
[1778166258226,30.7,80148.57,0.0,-0.93783,6e-05,8.45156]
[1778166259193,30.7,80148.57,0.0,-0.93783,6e-05,8.45156]
[1778166259200,30.7,80148.57,0.0,-0.93783,6e-05,8.45156]
[1778166261247,30.7,80141.17,0.0,-0.93824,6e-05,8.40691]
[1778166262439,30.7,80141.17,0.0,-0.93824,6e-05,8.40691]
[1778166262453,30.7,80141.17,0.0,-0.93824,6e-05,8.40691]
[1778166262573,30.7,80141.17,0.0,-0.93824,6e-05,8.40691]
[1778166262700,30.7,80138.75,0.0,-0.93837,6e-05,8.39283]
[1778166262800,30.7,80138.75,0.0,-0.93836,6e-05,8.39382]
[1778166267291,30.71,80132.72,0.0,-0.93867,6e-05,8.36032]
[1778166268298,30.71,80124.37,0.0,-0.93914,6e-05,8.30905]
[1778166269305,30.71,80119.77,0.0,-0.9394,6e-05,8.28113]
[1778166270071,30.71,80119.77,0.0,-0.9394,6e-05,8.28113]
[1778166270201,30.71,80119.77,0.0,-0.9394,6e-05,8.28113]
[1778166271319,30.71,80124.33,0.0,-0.93916,6e-05,8.30659]
[1778166272326,30.71,80129.33,0.0,-0.93887,6e-05,8.33793]
[1778166274091,30.71,80130.6,0.0,-0.93879,6e-05,8.34619]
[1778166274200,30.71,80130.6,0.0,-0.93879,6e-05,8.34619]
[1778166274683,30.71,80130.71,0.0,-0.93878,6e-05,8.34727]
[1778166274699,30.71,80130.71,0.0,-0.93878,6e-05,8.34727]
[1778166275347,30.71,80130.22,0.0,-0.93881,6e-05,8.34462]
[1778166277485,30.71,80131.24,0.0,-0.93875,6e-05,8.35133]
[1778166277699,30.71,80132.35,0.0,-0.93868,6e-05,8.35858]
[1778166283403,30.72,80132.63,0.0,-0.93864,6e-05,8.36248]
[1778166285433,30.72,80129.32,0.0,-0.93883,6e-05,8.34235]
[1778166285450,30.72,80129.32,0.0,-0.93883,6e-05,8.34235]
[1778166286328,30.72,80130.42,0.0,-0.93876,6e-05,8.34956]
[1778166286450,30.72,80130.42,0.0,-0.93876,6e-05,8.34956]
[1778166286551,30.72,80131.16,0.0,-0.93871,6e-05,8.35453]
[1778166291459,30.72,80136.73,0.0,-0.93838,6e-05,8.39092]
[1778166293473,30.72,80141.78,0.0,-0.93807,6e-05,8.42422]
[1778166293947,30.72,80141.78,0.0,-0.93807,6e-05,8.42422]
[1778166294200,30.72,80141.78,0.0,-0.93807,6e-05,8.42422]
[1778166295488,30.73,80137.82,0.0,-0.93829,6e-05,8.40014]
[1778166296757,30.73,80135.18,0.0,-0.93844,6e-05,8.38407]
[1778166296951,30.73,80135.18,0.0,-0.93844,6e-05,8.38407]
[1778166297502,30.73,80134.92,0.0,-0.93845,6e-05,8.38279]
[1778166299263,30.73,80134.54,0.0,-0.93847,6e-05,8.38077]
[1778166299448,30.73,80134.54,0.0,-0.93847,6e-05,8.38077]
[1778166302541,30.73,80127.7,0.0,-0.93885,6e-05,8.33976]
[1778166303323,30.73,80127.7,0.0,-0.93885,6e-05,8.33976]
[1778166303450,30.73,80127.7,0.0,-0.93885,6e-05,8.33976]
[1778166305565,30.73,80110.72,0.0,-0.9398,6e-05,8.23637]
[1778166307603,30.73,80109.16,0.0,-0.93989,6e-05,8.22725]
[1778166307698,30.73,80109.16,0.0,-0.93989,6e-05,8.22725]
[1778166307580,30.73,80109.28,0.0,-0.93987,6e-05,8.22854]
[1778166308586,30.73,80109.98,0.0,-0.93983,6e-05,8.23341]
[1778166310600,30.74,80115.06,0.0,-0.93953,6e-05,8.26575]
[1778166311607,30.74,80126.89,0.0,-0.93885,6e-05,8.33924]
[1778166313142,30.74,80129.51,0.0,-0.9387,6e-05,8.35595]
[1778166313204,30.74,80129.51,0.0,-0.9387,6e-05,8.35595]
[1778166313621,30.74,80134.4,0.0,-0.93842,6e-05,8.38664]
[1778166314628,30.74,80139.74,0.0,-0.9381,6e-05,8.42082]
[1778166316642,30.74,80140.7,0.0,-0.93803,6e-05,8.42868]
[1778166317074,30.74,80140.7,0.0,-0.93803,6e-05,8.42868]
[1778166317199,30.74,80140.7,0.0,-0.93803,6e-05,8.42868]
[1778166317649,30.74,80136.44,0.0,-0.93826,6e-05,8.40311]
[1778166318423,30.74,80136.44,0.0,-0.93826,6e-05,8.40311]
[1778166318451,30.74,80136.44,0.0,-0.93826,6e-05,8.40311]
[1778166318656,30.74,80134.35,0.0,-0.93837,6e-05,8.39104]
[1778166320786,30.75,80136.9,0.0,-0.93821,6e-05,8.40877]
[1778166320949,30.75,80136.9,0.0,-0.93821,6e-05,8.40877]
[1778166323611,30.75,80138.7,0.0,-0.93809,6e-05,8.42187]
[1778166323701,30.75,80138.7,0.0,-0.93809,6e-05,8.42187]
[1778166323691,30.75,80138.28,0.0,-0.93811,6e-05,8.41953]
[1778166327320,30.75,80137.92,0.0,-0.93812,6e-05,8.41811]
[1778166327449,30.75,80137.92,0.0,-0.93812,6e-05,8.41811]
[1778166332754,30.76,80137.46,0.0,-0.93816,6e-05,8.41364]
[1778166334732,30.76,80137.46,0.0,-0.93816,6e-05,8.41364]
[1778166334949,30.76,80136.13,0.0,-0.93823,6e-05,8.40538]
[1778166336079,30.76,80132.41,0.0,-0.93844,6e-05,8.38292]
[1778166336200,30.76,80132.41,0.0,-0.93844,6e-05,8.38292]
[1778166336301,30.76,80132.11,0.0,-0.93845,6e-05,8.38142]
[1778166340356,30.76,80134.34,0.0,-0.93832,6e-05,8.39625]
[1778166340450,30.76,80134.34,0.0,-0.93832,6e-05,8.39625]
[1778166340528,30.76,80128.85,0.0,-0.93863,6e-05,8.36257]
[1778166340810,30.76,80124.29,0.0,-0.93888,6e-05,8.33477]
[1778166343146,30.76,80121.4,0.0,-0.93904,6e-05,8.31735]
[1778166343204,30.76,80121.4,0.0,-0.93904,6e-05,8.31735]
[1778166343455,30.76,80121.4,0.0,-0.93904,6e-05,8.31735]
[1778166343700,30.76,80121.4,0.0,-0.93904,6e-05,8.31735]
[1778166343550,30.76,80114.96,0.0,-0.93941,6e-05,8.27813]
[1778166344838,30.76,80111.05,0.0,-0.93962,6e-05,8.25516]
[1778166348462,30.76,80108.6,0.0,-0.93975,6e-05,8.24065]
[1778166348707,30.76,80108.6,0.0,-0.93975,6e-05,8.24065]
[1778166351887,30.76,80100.97,0.0,-0.94018,6e-05,8.19394]
[1778166352875,30.76,80100.97,0.0,-0.94018,6e-05,8.19394]
[1778166352949,30.76,80100.97,0.0,-0.94018,6e-05,8.19394]
[1778166353816,30.76,80098.17,0.0,-0.94033,6e-05,8.17689]
[1778166353956,30.76,80098.17,0.0,-0.94033,6e-05,8.17689]
[1778166354025,30.76,80097.22,0.0,-0.94039,6e-05,8.17118]
[1778166354908,30.76,80091.8,0.0,-0.94069,6e-05,8.13823]
[1778166356186,30.76,80091.8,0.0,-0.94069,6e-05,8.13823]
[1778166356200,30.76,80091.8,0.0,-0.94069,6e-05,8.13823]
[1778166360950,30.76,80084.46,0.0,-0.94109,6e-05,8.09469]
[1778166362233,30.76,80084.46,0.0,-0.94109,6e-05,8.09469]
[1778166362454,30.76,80084.46,0.0,-0.94109,6e-05,8.09469]
[1778166362904,30.77,80084.49,0.0,-0.94108,6e-05,8.09508]
[1778166362949,30.77,80084.49,0.0,-0.94108,6e-05,8.09508]
[1778166362964,30.77,80084.7,0.0,-0.94107,6e-05,8.09656]
[1778166364978,30.77,80093.83,0.0,-0.94056,6e-05,8.15248]
[1778166366371,30.77,80093.83,0.0,-0.94056,6e-05,8.15248]
[1778166366455,30.77,80093.83,0.0,-0.94056,6e-05,8.15248]
[1778166366473,30.77,80099.88,0.0,-0.94022,6e-05,8.18952]
[1778166369584,30.77,80101.47,0.0,-0.94013,6e-05,8.19936]
[1778166369699,30.77,80101.47,0.0,-0.94013,6e-05,8.19936]
[1778166369683,30.77,80104.94,0.0,-0.93993,6e-05,8.22065]
[1778166371703,30.77,80105.46,0.0,-0.9399,6e-05,8.22385]
[1778166371950,30.77,80103.94,0.0,-0.93999,6e-05,8.21456]
[1778166372030,30.77,80098.86,0.0,-0.94027,6e-05,8.18352]
[1778166374044,30.77,80104.91,0.0,-0.93993,6e-05,8.22068]
[1778166376058,30.77,80100.34,0.0,-0.94019,6e-05,8.19277]
[1778166377759,30.77,80100.34,0.0,-0.94019,6e-05,8.19277]
[1778166377949,30.77,80099.84,0.0,-0.94022,6e-05,8.18978]
[1778166379020,30.77,80098.58,0.0,-0.94029,6e-05,8.18217]
[1778166379205,30.77,80098.58,0.0,-0.94029,6e-05,8.18217]
[1778166379300,30.77,80099.85,0.0,-0.94021,6e-05,8.19002]
[1778166381933,30.77,80101.47,0.0,-0.94012,6e-05,8.20008]
[1778166381949,30.77,80101.47,0.0,-0.94012,6e-05,8.20008]
[1778166384011,30.77,80097.18,0.0,-0.94036,6e-05,8.17401]
[1778166384200,30.77,80097.18,0.0,-0.94036,6e-05,8.17401]
[1778166384209,30.77,80092.48,0.0,-0.94062,6e-05,8.14546]
[1778166385241,30.77,80092.48,0.0,-0.94062,6e-05,8.14546]
[1778166385452,30.77,80092.48,0.0,-0.94062,6e-05,8.14546]
[1778166385762,30.77,80088.58,0.0,-0.94084,6e-05,8.12188]
[1778166389150,30.77,80077.96,0.0,-0.94142,6e-05,8.05829]
[1778166390157,30.77,80071.81,0.0,-0.94175,5e-05,8.02141]
[1778166395192,30.77,80072.57,0.0,-0.94172,5e-05,8.02417]
[1778166397206,30.77,80064.36,0.0,-0.94216,5e-05,7.97535]
[1778166399220,30.78,80063.29,0.0,-0.94221,5e-05,7.96976]
[1778166400227,30.78,80070.62,0.0,-0.94181,5e-05,8.01433]
[1778166401242,30.78,80075.87,0.0,-0.94152,6e-05,8.04639]
[1778166404264,30.78,80070.19,0.0,-0.94182,5e-05,8.01301]
[1778166409299,30.78,80070.9,0.0,-0.94176,5e-05,8.01914]
[1778166411313,30.78,80075.48,0.0,-0.9415,6e-05,8.04749]
[1778166412320,30.78,80079.26,0.0,-0.94129,6e-05,8.07069]
[1778166413211,30.78,80079.26,0.0,-0.94129,6e-05,8.07069]
[1778166413450,30.78,80079.26,0.0,-0.94129,6e-05,8.07069]
[1778166413551,30.78,80079.19,0.0,-0.94129,6e-05,8.07054]
[1778166419369,30.79,80079.54,0.0,-0.94126,6e-05,8.07446]
[1778166423709,30.79,80084.62,0.0,-0.94097,6e-05,8.1064]
[1778166423951,30.79,80084.62,0.0,-0.94097,6e-05,8.1064]
[1778166429157,30.79,80080.41,0.0,-0.94119,6e-05,8.08212]
[1778166429201,30.79,80080.41,0.0,-0.94119,6e-05,8.08212]
[1778166429780,30.79,80080.41,0.0,-0.94119,6e-05,8.08212]
[1778166429440,30.79,80084.72,0.0,-0.94095,6e-05,8.10855]
[1778166429950,30.79,80084.72,0.0,-0.94095,6e-05,8.10855]
[1778166431632,30.79,80091.0,0.0,-0.94059,6e-05,8.14722]
[1778166432465,30.79,80091.0,0.0,-0.94059,6e-05,8.14722]
[1778166432703,30.79,80091.0,0.0,-0.94059,6e-05,8.14722]
[1778166432791,30.79,80091.0,0.0,-0.94059,6e-05,8.14722]
[1778166432728,30.79,80094.59,0.0,-0.94039,6e-05,8.16929]
[1778166432949,30.79,80094.59,0.0,-0.94039,6e-05,8.16929]
[1778166438504,30.79,80099.66,0.0,-0.9401,6e-05,8.20106]
[1778166441417,30.79,80096.0,0.0,-0.9403,6e-05,8.17894]
[1778166441453,30.79,80096.0,0.0,-0.9403,6e-05,8.17894]
[1778166441525,30.79,80102.77,0.0,-0.93992,6e-05,8.22046]
[1778166442895,30.79,80104.09,0.0,-0.93985,6e-05,8.22862]
[1778166442949,30.79,80104.09,0.0,-0.93985,6e-05,8.22862]
[1778166445553,30.79,80110.28,0.0,-0.9395,6e-05,8.2668]
[1778166447557,30.79,80112.62,0.0,-0.93936,6e-05,8.28118]
[1778166447704,30.79,80112.62,0.0,-0.93936,6e-05,8.28118]
[1778166447803,30.79,80115.43,0.0,-0.93921,6e-05,8.29846]
[1778166448575,30.79,80120.78,0.0,-0.9389,6e-05,8.33139]
[1778166453126,30.79,80117.06,0.0,-0.93914,6e-05,8.30449]
[1778166453201,30.79,80117.06,0.0,-0.93914,6e-05,8.30449]
[1778166454617,30.79,80107.46,0.0,-0.93968,6e-05,8.24544]
[1778166455624,30.79,80102.28,0.0,-0.93997,6e-05,8.21377]
[1778166457638,30.79,80109.36,0.0,-0.93957,6e-05,8.25731]
[1778166458497,30.79,80109.36,0.0,-0.93957,6e-05,8.25731]
[1778166458702,30.79,80109.36,0.0,-0.93957,6e-05,8.25731]
[1778166458787,30.79,80109.5,0.0,-0.93957,6e-05,8.2582]
[1778166459104,30.79,80109.5,0.0,-0.93957,6e-05,8.2582]
[1778166459201,30.79,80109.5,0.0,-0.93957,6e-05,8.2582]
[1778166463349,30.79,80111.47,0.0,-0.93945,6e-05,8.27038]
[1778166463455,30.79,80111.47,0.0,-0.93945,6e-05,8.27038]
[1778166463865,30.79,80111.47,0.0,-0.93945,6e-05,8.27038]
[1778166463680,30.79,80110.55,0.0,-0.93951,6e-05,8.26473]
[1778166463958,30.79,80110.55,0.0,-0.93951,6e-05,8.26473]
[1778166468720,30.79,80122.16,0.0,-0.93885,6e-05,8.33622]
[1778166469727,30.79,80133.34,0.0,-0.93821,6e-05,8.40571]
[1778166470731,30.79,80135.94,0.0,-0.93805,6e-05,8.42208]
[1778166471738,30.79,80136.59,0.0,-0.93802,6e-05,8.42624]
[1778166472745,30.79,80149.77,0.0,-0.93725,6e-05,8.50841]
[1778166474396,30.79,80149.66,0.0,-0.93726,6e-05,8.50782]
[1778166474452,30.79,80149.66,0.0,-0.93726,6e-05,8.50782]
[1778166474684,30.79,80149.66,0.0,-0.93726,6e-05,8.50782]
[1778166474706,30.79,80149.66,0.0,-0.93726,6e-05,8.50782]
[1778166474759,30.79,80149.97,0.0,-0.93724,6e-05,8.50971]
[1778166476773,30.79,80154.65,0.0,-0.93697,6e-05,8.53889]
[1778166477781,30.79,80159.59,0.0,-0.93668,6e-05,8.56977]
[1778166480801,30.79,80156.77,0.0,-0.93685,6e-05,8.55169]
[1778166484799,30.79,80157.51,0.0,-0.93681,6e-05,8.55594]
[1778166484829,30.79,80157.88,0.0,-0.93679,6e-05,8.55812]
[1778166484954,30.79,80157.88,0.0,-0.93679,6e-05,8.55812]
[1778166485127,30.79,80157.88,0.0,-0.93679,6e-05,8.55812]
[1778166485203,30.79,80157.88,0.0,-0.93679,6e-05,8.55812]
[1778166489705,30.79,80161.18,0.0,-0.93661,6e-05,8.57764]
[1778166489864,30.79,80161.95,0.0,-0.93657,6e-05,8.58199]
[1778166489955,30.79,80161.95,0.0,-0.93657,6e-05,8.58199]
[1778166490072,30.79,80161.95,0.0,-0.93657,6e-05,8.58199]
[1778166490204,30.79,80161.95,0.0,-0.93657,6e-05,8.58199]
[1778166490871,30.79,80162.8,0.0,-0.93652,6e-05,8.58682]
[1778166491879,30.79,80171.74,0.0,-0.936,6e-05,8.64253]
[1778166492885,30.79,80180.42,0.0,-0.93549,6e-05,8.69713]
[1778166493892,30.79,80179.04,0.0,-0.93557,6e-05,8.68814]
[1778166494899,30.79,80178.52,0.0,-0.93561,6e-05,8.6845]
[1778166495788,30.79,80178.52,0.0,-0.93561,6e-05,8.6845]
[1778166495883,30.79,80178.52,0.0,-0.93561,6e-05,8.68416]
[1778166495953,30.79,80178.52,0.0,-0.93561,6e-05,8.68416]
[1778166495996,30.79,80181.39,0.0,-0.93544,6e-05,8.70198]
[1778166497920,30.79,80188.11,0.0,-0.93505,6e-05,8.7442]
[1778166498927,30.78,80198.36,0.0,-0.93444,6e-05,8.80858]
[1778166499935,30.78,80204.45,0.0,-0.93408,6e-05,8.8469]
[1778166500942,30.78,80208.65,0.0,-0.93383,6e-05,8.87316]
[1778166501949,30.78,80212.54,0.0,-0.9336,6e-05,8.89743]
[1778166505977,30.78,80218.33,0.0,-0.93328,6e-05,8.93188]
[1778166506984,30.78,80222.26,0.0,-0.93304,6e-05,8.95643]
[1778166510006,30.77,80226.23,0.0,-0.93282,6e-05,8.97992]
[1778166512024,30.77,80233.64,0.0,-0.9324,6e-05,9.02273]
[1778166513029,30.77,80229.48,0.0,-0.93266,6e-05,8.99523]
[1778166514036,30.77,80221.27,0.0,-0.93317,6e-05,8.94176]
[1778166515043,30.77,80224.94,0.0,-0.93295,6e-05,8.96482]
[1778166516050,30.77,80230.33,0.0,-0.93263,6e-05,8.99897]
[1778166517274,30.77,80230.33,0.0,-0.93263,6e-05,8.99897]
[1778166517451,30.77,80230.33,0.0,-0.93263,6e-05,8.99897]
[1778166519071,30.77,80238.24,0.0,-0.93216,6e-05,9.04813]
[1778166521085,30.76,80242.72,0.0,-0.9319,6e-05,9.07568]
[1778166523099,30.76,80248.61,0.0,-0.93154,6e-05,9.11304]
[1778166525113,30.76,80243.78,0.0,-0.93185,6e-05,9.08074]
[1778166528439,30.76,80244.23,0.0,-0.93182,6e-05,9.08348]
[1778166528449,30.76,80244.23,0.0,-0.93182,6e-05,9.08348]
[1778166528816,30.76,80244.23,0.0,-0.93182,6e-05,9.08348]
[1778166528894,30.76,80245.8,0.0,-0.93173,6e-05,9.09356]
[1778166528950,30.76,80245.8,0.0,-0.93173,6e-05,9.09356]
[1778166529146,30.76,80242.03,0.0,-0.93197,6e-05,9.06836]
[1778166532379,30.76,80243.12,0.0,-0.9319,6e-05,9.07528]
[1778166532451,30.76,80243.12,0.0,-0.9319,6e-05,9.07528]
[1778166533396,30.76,80245.6,0.0,-0.93175,6e-05,9.09128]
[1778166533451,30.76,80245.6,0.0,-0.93175,6e-05,9.09128]
[1778166533550,30.76,80245.98,0.0,-0.93173,6e-05,9.09299]
[1778166536811,30.76,80246.49,0.0,-0.93171,6e-05,9.09543]
[1778166536951,30.76,80243.46,0.0,-0.9319,6e-05,9.07567]
[1778166540224,30.75,80234.48,0.0,-0.93246,6e-05,9.01674]
[1778166542093,30.75,80235.2,0.0,-0.93242,6e-05,9.02076]
[1778166542200,30.75,80235.2,0.0,-0.93242,6e-05,9.02076]
[1778166542207,30.75,80235.2,0.0,-0.93242,6e-05,9.02076]
[1778166542453,30.75,80235.2,0.0,-0.93242,6e-05,9.02076]
[1778166542544,30.75,80234.85,0.0,-0.93245,6e-05,9.01786]
[1778166548805,30.75,80236.15,0.0,-0.9324,6e-05,9.02302]
[1778166548950,30.75,80236.15,0.0,-0.9324,6e-05,9.02302]
[1778166548815,30.75,80235.7,0.0,-0.93244,6e-05,9.01947]
[1778166549130,30.75,80235.7,0.0,-0.93244,6e-05,9.01947]
[1778166549206,30.75,80235.7,0.0,-0.93244,6e-05,9.01947]
[1778166551301,30.74,80223.69,0.0,-0.93319,6e-05,8.94016]
[1778166552308,30.74,80219.28,0.0,-0.93346,6e-05,8.9113]
[1778166554326,30.74,80225.47,0.0,-0.9331,6e-05,8.95012]
[1778166555333,30.74,80229.8,0.0,-0.93284,6e-05,8.97746]
[1778166556171,30.74,80229.8,0.0,-0.93284,6e-05,8.97746]
[1778166556210,30.74,80229.8,0.0,-0.93284,6e-05,8.97746]
[1778166556340,30.74,80233.3,0.0,-0.93263,6e-05,8.99945]
[1778166558053,30.74,80233.77,0.0,-0.9326,6e-05,9.00185]
[1778166558200,30.74,80233.77,0.0,-0.9326,6e-05,9.00185]
[1778166561375,30.74,80243.07,0.0,-0.93204,6e-05,9.06075]
[1778166562382,30.74,80248.68,0.0,-0.9317,6e-05,9.09707]
[1778166564231,30.74,80248.61,0.0,-0.9317,6e-05,9.09649]
[1778166564396,30.74,80242.74,0.0,-0.93207,6e-05,9.0583]
[1778166567417,30.74,80248.82,0.0,-0.9317,6e-05,9.0969]
[1778166572452,30.73,80250.47,0.0,-0.93163,6e-05,9.10266]
[1778166573807,30.73,80250.47,0.0,-0.93163,6e-05,9.10266]
[1778166573827,30.73,80251.92,0.0,-0.93154,6e-05,9.11199]
[1778166574678,30.73,80251.92,0.0,-0.93154,6e-05,9.11199]
[1778166574748,30.73,80251.92,0.0,-0.93154,6e-05,9.11199]
[1778166574973,30.73,80251.92,0.0,-0.93154,6e-05,9.11199]
[1778166574779,30.73,80253.21,0.0,-0.93146,6e-05,9.12027]
[1778166575473,30.73,80253.3,0.0,-0.93146,6e-05,9.12073]
[1778166576411,30.73,80253.3,0.0,-0.93146,6e-05,9.12073]
[1778166576471,30.73,80253.3,0.0,-0.93146,6e-05,9.12073]
[1778166576546,30.73,80253.3,0.0,-0.93146,6e-05,9.12073]
[1778166576662,30.73,80253.3,0.0,-0.93146,6e-05,9.12073]
[1778166577487,30.73,80248.77,0.0,-0.93175,6e-05,9.09042]
[1778166582522,30.73,80247.26,0.0,-0.93188,6e-05,9.0771]
[1778166584988,30.73,80246.5,0.0,-0.93193,6e-05,9.07149]
[1778166585543,30.72,80245.84,0.0,-0.93198,6e-05,9.06653]
[1778166589571,30.72,80250.06,0.0,-0.93173,6e-05,9.09253]
[1778166594607,30.72,80249.73,0.0,-0.93178,6e-05,9.087]
[1778166595614,30.72,80259.43,0.0,-0.93119,6e-05,9.14945]
[1778166596621,30.72,80265.48,0.0,-0.93081,6e-05,9.18882]
[1778166601658,30.71,80264.71,0.0,-0.93087,6e-05,9.18231]
[1778166602666,30.71,80254.33,0.0,-0.93153,6e-05,9.11382]
[1778166603674,30.71,80257.95,0.0,-0.93131,6e-05,9.13667]
[1778166608710,30.71,80260.62,0.0,-0.93117,6e-05,9.1516]
[1778166613746,30.7,80269.39,0.0,-0.93066,6e-05,9.20498]
[1778166615760,30.69,80264.9,0.0,-0.93103,6e-05,9.16637]
[1778166620795,30.67,80267.8,0.0,-0.93096,6e-05,9.17398]
[1778166622809,30.66,80261.15,0.0,-0.93146,6e-05,9.12173]
[1778166627844,30.65,80257.47,0.0,-0.93172,6e-05,9.09418]
[1778166632879,30.65,80255.31,0.0,-0.93192,6e-05,9.07276]
[1778166633886,30.65,80249.22,0.0,-0.9323,6e-05,9.03253]
[1778166638921,30.64,80244.7,0.0,-0.93261,6e-05,9.00019]
[1778166643960,30.64,80242.52,0.0,-0.93277,6e-05,8.9832]
[1778166646977,30.64,80237.9,0.0,-0.93307,6e-05,8.95169]
[1778166652013,30.63,80238.15,0.0,-0.93308,6e-05,8.95083]
[1778166657048,30.63,80235.56,0.0,-0.93326,6e-05,8.93168]
[1778166661076,30.63,80230.88,0.0,-0.93357,6e-05,8.89967]
[1778166662084,30.62,80222.66,0.0,-0.93407,6e-05,8.8464]
[1778166663094,30.62,80218.93,0.0,-0.93432,6e-05,8.8206]
[1778166667119,30.62,80224.17,0.0,-0.93403,6e-05,8.85075]
[1778166669126,30.62,80224.28,0.0,-0.93402,6e-05,8.85145]
[1778166671162,30.61,80231.2,0.0,-0.93363,6e-05,8.8932]
[1778166672170,30.61,80227.06,0.0,-0.93389,6e-05,8.86564]
[1778166673177,30.61,80220.79,0.0,-0.93428,6e-05,8.8244]
[1778166674377,30.61,80227.12,0.0,-0.93391,6e-05,8.8641]
[1778166676199,30.61,80222.46,0.0,-0.93419,6e-05,8.83386]
[1778166678213,30.6,80217.42,0.0,-0.93452,6e-05,8.79941]
[1778166679220,30.6,80212.62,0.0,-0.93481,6e-05,8.76786]
[1778166680520,30.6,80212.62,0.0,-0.93481,6e-05,8.76786]
[1778166680621,30.6,80211.7,0.0,-0.93488,6e-05,8.76118]
[1778166683249,30.6,80220.66,0.0,-0.93436,6e-05,8.81612]
[1778166684257,30.6,80228.04,0.0,-0.93392,6e-05,8.86319]
[1778166686271,30.6,80230.23,0.0,-0.93379,6e-05,8.8765]
[1778166691306,30.59,80232.96,0.0,-0.93369,6e-05,8.88596]
[1778166695179,30.59,80233.39,0.0,-0.93369,6e-05,8.88573]
[1778166698355,30.58,80224.24,0.0,-0.93429,6e-05,8.8231]
[1778166699641,30.58,80224.24,0.0,-0.93429,6e-05,8.8231]
[1778166699742,30.58,80221.34,0.0,-0.93448,6e-05,8.80278]
[1778166705408,30.57,80218.84,0.0,-0.93467,6e-05,8.78263]
[1778166709436,30.57,80213.01,0.0,-0.93505,6e-05,8.74199]
[1778166711450,30.56,80208.56,0.0,-0.93533,6e-05,8.71205]
[1778166712457,30.56,80200.66,0.0,-0.93581,6e-05,8.66102]
[1778166714170,30.56,80199.95,0.0,-0.93586,6e-05,8.65584]
[1778166714557,30.56,80199.95,0.0,-0.93586,6e-05,8.65584]
[1778166714661,30.56,80200.36,0.0,-0.93584,6e-05,8.65779]
[1778166717492,30.56,80205.05,0.0,-0.93558,6e-05,8.68561]
[1778166722527,30.55,80197.33,0.0,-0.93607,6e-05,8.63317]
[1778166723534,30.55,80192.44,0.0,-0.93637,6e-05,8.60156]
[1778166725548,30.55,80194.35,0.0,-0.93627,6e-05,8.61257]
[1778166728487,30.55,80195.68,0.0,-0.9362,6e-05,8.61986]
[1778166728569,30.55,80195.29,0.0,-0.93623,6e-05,8.61681]
[1778166733607,30.54,80195.02,0.0,-0.93627,6e-05,8.61223]
[1778166737085,30.54,80193.38,0.0,-0.93638,6e-05,8.60075]
[1778166737121,30.54,80192.3,0.0,-0.93645,6e-05,8.59285]
[1778166742670,30.54,80191.36,0.0,-0.93653,6e-05,8.58436]
[1778166743677,30.54,80185.26,0.0,-0.9369,6e-05,8.54531]
[1778166746701,30.53,80186.23,0.0,-0.93685,6e-05,8.55012]
[1778166750729,30.53,80190.55,0.0,-0.93661,6e-05,8.57569]
[1778166754757,30.53,80185.2,0.0,-0.93697,6e-05,8.53636]
[1778166759798,30.52,80184.58,0.0,-0.93703,6e-05,8.53013]
[1778166761812,30.52,80177.75,0.0,-0.93744,6e-05,8.48638]
[1778166765840,30.52,80182.23,0.0,-0.93719,6e-05,8.51332]
[1778166766863,30.52,80189.88,0.0,-0.93674,6e-05,8.5616]
[1778166767855,30.52,80212.82,0.0,-0.93538,6e-05,8.70698]
[1778166768862,30.52,80219.06,0.0,-0.935,6e-05,8.74701]
[1778166769872,30.52,80212.92,0.0,-0.93537,6e-05,8.70755]
[1778166774907,30.52,80211.63,0.0,-0.93545,6e-05,8.69886]
[1778166779942,30.52,80208.86,0.0,-0.93562,6e-05,8.68086]
[1778166783970,30.52,80203.4,0.0,-0.93595,6e-05,8.64534]
[1778166784977,30.52,80194.75,0.0,-0.93647,6e-05,8.58988]
[1778166787998,30.52,80199.44,0.0,-0.93621,6e-05,8.61811]
[1778166791020,30.51,80204.41,0.0,-0.93592,6e-05,8.64867]
[1778166796055,30.51,80203.66,0.0,-0.93597,6e-05,8.64385]
[1778166801090,30.51,80199.89,0.0,-0.9362,6e-05,8.61941]
[1778166803104,30.51,80190.82,0.0,-0.93674,6e-05,8.56091]
[1778166804111,30.51,80187.79,0.0,-0.93693,6e-05,8.54134]
[1778166805118,30.51,80182.61,0.0,-0.93723,6e-05,8.50827]
[1778166807133,30.51,80171.81,0.0,-0.93787,6e-05,8.43973]
[1778166809138,30.51,80170.66,0.0,-0.93794,6e-05,8.43229]
[1778166809147,30.51,80169.24,0.0,-0.93803,6e-05,8.42317]
[1778166814182,30.51,80168.28,0.0,-0.93812,6e-05,8.41249]
[1778166816197,30.51,80161.57,0.0,-0.93851,6e-05,8.37019]
[1778166821232,30.51,80159.04,0.0,-0.93866,6e-05,8.35388]
[1778166823246,30.51,80151.53,0.0,-0.93909,6e-05,8.30695]
[1778166828281,30.51,80152.82,0.0,-0.93902,6e-05,8.31484]
[1778166830295,30.51,80147.38,0.0,-0.93933,6e-05,8.28092]
[1778166831302,30.51,80139.61,0.0,-0.93977,6e-05,8.23277]
[1778166833316,30.51,80134.24,0.0,-0.94008,6e-05,8.19977]
[1778166834735,30.51,80134.24,0.0,-0.94008,6e-05,8.19977]
[1778166834781,30.51,80132.02,0.0,-0.9402,6e-05,8.18619]
[1778166837344,30.51,80136.63,0.0,-0.93994,6e-05,8.21495]
[1778166838351,30.51,80141.18,0.0,-0.93968,6e-05,8.24315]
[1778166841372,30.51,80145.15,0.0,-0.93945,6e-05,8.26772]
[1778166846407,30.51,80144.01,0.0,-0.93952,6e-05,8.26054]
[1778166850435,30.51,80148.32,0.0,-0.93927,6e-05,8.28712]
[1778166851442,30.51,80153.25,0.0,-0.93899,6e-05,8.31767]
[1778166856477,30.5,80157.4,0.0,-0.93876,6e-05,8.34281]
[1778166858491,30.5,80162.42,0.0,-0.93847,6e-05,8.37376]
[1778166863530,30.5,80162.41,0.0,-0.93848,6e-05,8.37264]
[1778166864536,30.5,80157.32,0.0,-0.93878,6e-05,8.3407]
[1778166866550,30.5,80154.55,0.0,-0.93894,6e-05,8.32322]
[1778166871585,30.5,80154.23,0.0,-0.93899,6e-05,8.3171]
[1778166874606,30.5,80149.6,0.0,-0.93926,6e-05,8.28814]
[1778166875613,30.5,80142.53,0.0,-0.93966,6e-05,8.24426]
[1778166880648,30.5,80142.27,0.0,-0.93967,6e-05,8.24277]
[1778166882662,30.5,80146.38,0.0,-0.93944,6e-05,8.26828]
[1778166884676,30.5,80153.78,0.0,-0.93901,6e-05,8.3142]
[1778166885460,30.5,80153.78,0.0,-0.93901,6e-05,8.3142]
[1778166887697,30.5,80161.47,0.0,-0.93858,6e-05,8.36178]
[1778166892732,30.5,80161.66,0.0,-0.93857,6e-05,8.36222]
[1778166897767,30.5,80163.58,0.0,-0.93847,6e-05,8.37349]
[1778166898774,30.5,80156.23,0.0,-0.93889,6e-05,8.32749]
[1778166899406,30.5,80156.23,0.0,-0.93889,6e-05,8.32749]
[1778166899781,30.5,80154.25,0.0,-0.93901,6e-05,8.31502]
[1778166902802,30.5,80154.7,0.0,-0.93898,6e-05,8.31767]
[1778166907837,30.5,80162.84,0.0,-0.93852,6e-05,8.36813]
[1778166910858,30.5,80167.08,0.0,-0.93828,6e-05,8.3943]
[1778166915894,30.5,80175.66,0.0,-0.93778,6e-05,8.44717]
[1778166918915,30.49,80170.43,0.0,-0.9381,6e-05,8.4137]
[1778166923950,30.49,80168.73,0.0,-0.9382,6e-05,8.40216]
[1778166925964,30.49,80164.09,0.0,-0.93847,6e-05,8.37283]
[1778166926971,30.49,80155.21,0.0,-0.93899,6e-05,8.31733]
[1778166927979,30.49,80151.65,0.0,-0.93919,6e-05,8.29508]
[1778166931000,30.49,80145.89,0.0,-0.93955,6e-05,8.25573]
[1778166934169,30.49,80145.56,0.0,-0.93956,6e-05,8.25382]
[1778166934188,30.49,80146.14,0.0,-0.93953,6e-05,8.25748]
[1778166940063,30.49,80149.75,0.0,-0.93932,6e-05,8.28011]
[1778166944091,30.49,80154.13,0.0,-0.93907,6e-05,8.30723]
[1778166950133,30.49,80155.91,0.0,-0.93897,6e-05,8.31792]
[1778166952147,30.49,80160.94,0.0,-0.93868,6e-05,8.34913]
[1778166955202,30.49,80164.16,0.0,-0.9385,6e-05,8.36902]
[1778166959199,30.49,80174.28,0.0,-0.93792,6e-05,8.4316]
[1778166964234,30.49,80175.33,0.0,-0.93787,6e-05,8.43721]
[1778166965156,30.49,80175.33,0.0,-0.93787,6e-05,8.43721]
[1778166965241,30.49,80177.97,0.0,-0.93772,6e-05,8.4536]
[1778166968262,30.49,80173.79,0.0,-0.93797,6e-05,8.42671]
[1778166969269,30.49,80169.15,0.0,-0.93824,6e-05,8.39747]
[1778166971283,30.49,80163.69,0.0,-0.93855,6e-05,8.36367]
[1778166976318,30.49,80163.09,0.0,-0.93859,6e-05,8.35967]
[1778166978332,30.49,80170.47,0.0,-0.93816,6e-05,8.4057]
[1778166979339,30.49,80176.28,0.0,-0.93782,6e-05,8.442]
[1778166984374,30.49,80175.12,0.0,-0.9379,6e-05,8.4338]
[1778166989409,30.48,80175.51,0.0,-0.93789,6e-05,8.43543]
[1778166994445,30.48,80177.4,0.0,-0.93781,6e-05,8.4428]
[1778166999481,30.48,80180.73,0.0,-0.93762,6e-05,8.46288]
[1778167001495,30.48,80185.09,0.0,-0.93737,6e-05,8.48992]
[1778167003509,30.48,80189.4,0.0,-0.93712,6e-05,8.51662]
[1778167007537,30.48,80194.56,0.0,-0.93683,6e-05,8.54816]
[1778167008544,30.48,80202.15,0.0,-0.93638,6e-05,8.59594]
[1778167009551,30.48,80210.63,0.0,-0.93588,6e-05,8.64946]
[1778167010558,30.48,80210.71,0.0,-0.93588,6e-05,8.64949]
[1778167012572,30.48,80195.6,0.0,-0.93679,6e-05,8.55264]
[1778167013579,30.48,80192.95,0.0,-0.93695,6e-05,8.53555]
[1778167015700,30.48,80192.4,0.0,-0.93698,6e-05,8.53177]
[1778167022642,30.47,80194.61,0.0,-0.93687,6e-05,8.54327]
[1778167023649,30.47,80189.73,0.0,-0.93716,6e-05,8.51211]
[1778167025663,30.47,80194.27,0.0,-0.9369,6e-05,8.54025]
[1778167026670,30.47,80199.57,0.0,-0.93659,6e-05,8.5735]
[1778167028684,30.47,80204.04,0.0,-0.93633,6e-05,8.6011]
[1778167033719,30.47,80205.12,0.0,-0.93629,6e-05,8.60585]
[1778167038754,30.46,80206.22,0.0,-0.93624,6e-05,8.61069]
[1778167043789,30.46,80204.86,0.0,-0.93635,6e-05,8.59991]
[1778167048824,30.46,80204.43,0.0,-0.93639,6e-05,8.59509]
[1778167053861,30.45,80207.95,0.0,-0.93623,6e-05,8.61155]
[1778167055875,30.45,80195.9,0.0,-0.93695,6e-05,8.53424]
[1778167056882,30.45,80193.85,0.0,-0.93707,6e-05,8.52096]
[1778167057889,30.45,80189.61,0.0,-0.93733,6e-05,8.49389]
[1778167058897,30.45,80183.9,0.0,-0.93766,6e-05,8.45764]
[1778167061921,30.45,80168.43,0.0,-0.93857,6e-05,8.36]
[1778167062928,30.45,80161.62,0.0,-0.93896,6e-05,8.31744]
[1778167066956,30.45,80155.94,0.0,-0.93929,6e-05,8.28217]
[1778167068970,30.45,80151.63,0.0,-0.93953,6e-05,8.25555]
[1778167069977,30.45,80145.65,0.0,-0.93987,6e-05,8.21859]
[1778167070984,30.45,80139.08,0.0,-0.94024,6e-05,8.17814]
[1778167072998,30.45,80130.61,0.0,-0.94072,6e-05,8.12641]
[1778167073999,30.45,80130.61,0.0,-0.94072,6e-05,8.12641]
[1778167075628,30.45,80129.75,0.0,-0.94076,6e-05,8.12167]
[1778167076019,30.45,80130.1,0.0,-0.94074,6e-05,8.12413]
[1778167080050,30.45,80125.88,0.0,-0.94096,6e-05,8.09941]
[1778167084078,30.46,80121.35,0.0,-0.94121,6e-05,8.0729]
[1778167085085,30.46,80114.72,0.0,-0.94158,6e-05,8.03194]
[1778167087099,30.45,80108.49,0.0,-0.94193,6e-05,7.99331]
[1778167088106,30.45,80103.99,0.0,-0.94218,6e-05,7.96567]
[1778167090120,30.45,80104.02,0.0,-0.94218,6e-05,7.96544]
[1778167095155,30.46,80101.21,0.0,-0.94232,6e-05,7.9503]
[1778167098176,30.46,80097.1,0.0,-0.94255,5e-05,7.92488]
[1778167102516,30.46,80098.04,0.0,-0.94248,5e-05,7.93293]
[1778167104125,30.46,80094.71,0.0,-0.94265,5e-05,7.91392]
[1778167104218,30.46,80093.75,0.0,-0.9427,5e-05,7.90872]
[1778167109253,30.46,80093.83,0.0,-0.94268,5e-05,7.9108]
[1778167110261,30.46,80085.43,0.0,-0.94314,5e-05,7.85997]
[1778167111268,30.46,80083.7,0.0,-0.94326,5e-05,7.84592]
[1778167113282,30.46,80074.64,0.0,-0.94375,5e-05,7.79147]
[1778167114289,30.46,80071.65,0.0,-0.94391,5e-05,7.77361]
[1778167116303,30.46,80065.59,0.0,-0.94423,5e-05,7.73757]
[1778167118764,30.46,80065.38,0.0,-0.94424,5e-05,7.73661]
[1778167119332,30.46,80008.83,0.0,-0.94721,5e-05,7.40341]
[1778167120339,30.46,79954.49,0.0,-0.94995,5e-05,7.09168]
[1778167121348,30.47,79938.13,0.0,-0.95072,5e-05,7.00296]
[1778167122354,30.47,79932.73,0.0,-0.95099,5e-05,6.97237]
[1778167124375,30.47,79951.55,0.0,-0.95005,5e-05,7.07961]
[1778167125385,30.47,79968.34,0.0,-0.94921,5e-05,7.17604]
[1778167126392,30.48,79966.88,0.0,-0.94928,5e-05,7.16868]
[1778167130420,30.48,79974.76,0.0,-0.94885,5e-05,7.2175]
[1778167131427,30.48,79966.51,0.0,-0.94925,5e-05,7.17132]
[1778167132434,30.48,79962.48,0.0,-0.94944,5e-05,7.14937]
[1778167134449,30.49,79974.04,0.0,-0.94885,5e-05,7.2173]
[1778167135459,30.49,79978.94,0.0,-0.94859,5e-05,7.24627]
[1778167140494,30.5,79969.74,0.0,-0.94902,5e-05,7.19798]
[1778167142508,30.5,79964.66,0.0,-0.94925,5e-05,7.17094]
[1778167145529,30.5,79982.58,0.0,-0.94833,5e-05,7.27572]
[1778167146536,30.5,79988.39,0.0,-0.94804,5e-05,7.30934]
[1778167148550,30.5,79996.23,0.0,-0.94764,5e-05,7.35484]
[1778167150564,30.5,79961.74,0.0,-0.94937,5e-05,7.15724]
[1778167151571,30.5,79946.74,0.0,-0.95011,5e-05,7.07265]
[1778167152578,30.5,79944.18,0.0,-0.95024,5e-05,7.05794]
[1778167156608,30.5,79958.24,0.0,-0.94955,5e-05,7.13715]
[1778167157615,30.5,79966.0,0.0,-0.94916,5e-05,7.1817]
[1778167160636,30.5,79970.04,0.0,-0.94895,5e-05,7.20577]
[1778167163657,30.51,79979.06,0.0,-0.94849,5e-05,7.25837]
[1778167165671,30.51,79985.75,0.0,-0.94814,5e-05,7.29736]
[1778167168692,30.51,79987.1,0.0,-0.94807,5e-05,7.30568]
[1778167173727,30.51,79987.94,0.0,-0.94804,5e-05,7.30783]
[1778167178762,30.51,79990.72,0.0,-0.9479,5e-05,7.32459]
[1778167183797,30.51,79993.87,0.0,-0.94773,5e-05,7.34335]
[1778167185811,30.51,79983.43,0.0,-0.94826,5e-05,7.28341]
[1778167187825,30.51,79982.94,0.0,-0.94828,5e-05,7.28096]
[1778167190846,30.51,79977.8,0.0,-0.94853,5e-05,7.25239]
[1778167195881,30.52,79986.62,0.0,-0.94808,5e-05,7.30421]
[1778167197903,30.52,79975.82,0.0,-0.94862,5e-05,7.24257]
[1778167198910,30.52,79974.02,0.0,-0.9487,5e-05,7.23255]
[1778167203945,30.52,79960.68,0.0,-0.94936,5e-05,7.15804]
[1778167204952,30.52,79965.18,0.0,-0.94913,5e-05,7.18406]
[1778167205959,30.52,79975.75,0.0,-0.9486,5e-05,7.24481]
[1778167206966,30.52,79979.94,0.0,-0.94838,5e-05,7.26911]
[1778167209987,30.52,79984.8,0.0,-0.94813,5e-05,7.29762]
[1778167210994,30.52,79977.05,0.0,-0.94852,5e-05,7.25332]
[1778167213008,30.52,79968.47,0.0,-0.94895,5e-05,7.20476]
[1778167214015,30.52,79966.13,0.0,-0.94906,5e-05,7.19177]
[1778167216029,30.52,79974.62,0.0,-0.94863,5e-05,7.24101]
[1778167217036,30.52,79978.66,0.0,-0.94842,5e-05,7.26445]
[1778167219050,30.53,79965.88,0.0,-0.94906,5e-05,7.19194]
[1778167220057,30.53,79962.37,0.0,-0.94923,5e-05,7.17233]
[1778167224085,30.53,79953.32,0.0,-0.94967,5e-05,7.12262]
[1778167225092,30.53,79944.32,0.0,-0.9501,5e-05,7.07225]
[1778167226099,30.53,79938.53,0.0,-0.95038,5e-05,7.04021]
[1778167228113,30.53,79933.88,0.0,-0.95061,5e-05,7.0146]
[1778167230420,30.53,79934.41,0.0,-0.95058,5e-05,7.01744]
[1778167232142,30.53,79946.28,0.0,-0.95001,5e-05,7.0819]
[1778167235164,30.53,79950.31,0.0,-0.94981,5e-05,7.10569]
[1778167236335,30.53,79950.31,0.0,-0.94981,5e-05,7.10569]
[1778167236420,30.54,79950.24,0.0,-0.9498,5e-05,7.10576]
[1778167242214,30.54,79950.57,0.0,-0.94976,5e-05,7.111]
[1778167243220,30.54,79945.44,0.0,-0.95001,5e-05,7.08249]
[1778167244228,30.54,79938.66,0.0,-0.95033,5e-05,7.04481]
[1778167245456,30.54,79938.66,0.0,-0.95033,5e-05,7.04481]
[1778167245557,30.54,79933.58,0.0,-0.95058,5e-05,7.01621]
[1778167251277,30.54,79932.12,0.0,-0.95066,5e-05,7.00699]
[1778167255305,30.54,79926.07,0.0,-0.95096,5e-05,6.97242]
[1778167256267,30.54,79926.07,0.0,-0.95096,5e-05,6.97242]
[1778167258327,30.54,79919.28,0.0,-0.95129,5e-05,6.93418]
[1778167260348,30.54,79908.25,0.0,-0.95182,5e-05,6.87295]
[1778167261355,30.54,79899.29,0.0,-0.95226,5e-05,6.82282]
[1778167262378,30.54,79900.45,0.0,-0.9522,5e-05,6.82931]
[1778167264402,30.54,79892.71,0.0,-0.95256,5e-05,6.78689]
[1778167267413,30.54,79886.48,0.0,-0.95286,5e-05,6.75189]
[1778167269427,30.54,79880.06,0.0,-0.95317,5e-05,6.71658]
[1778167271441,30.54,79879.33,0.0,-0.95321,5e-05,6.71187]
[1778167272460,30.54,79885.46,0.0,-0.95292,5e-05,6.74537]
[1778167273465,30.53,79895.06,0.0,-0.95247,5e-05,6.7979]
[1778167274472,30.54,79899.61,0.0,-0.95225,5e-05,6.82311]
[1778167278501,30.54,79904.42,0.0,-0.95202,5e-05,6.85005]
[1778167282529,30.54,79908.82,0.0,-0.95179,5e-05,6.87702]
[1778167285550,30.54,79899.88,0.0,-0.95221,5e-05,6.82768]
[1778167286557,30.54,79894.44,0.0,-0.95247,5e-05,6.79781]
[1778167288571,30.54,79889.18,0.0,-0.95272,5e-05,6.76856]
[1778167289578,30.54,79894.02,0.0,-0.9525,5e-05,6.79467]
[1778167290594,30.54,79902.35,0.0,-0.95211,5e-05,6.84004]
[1778167291595,30.54,79907.89,0.0,-0.95186,5e-05,6.86815]
[1778167292604,30.54,79915.2,0.0,-0.9515,5e-05,6.9095]
[1778167293611,30.54,79923.95,0.0,-0.95107,5e-05,6.95896]
[1778167294618,30.54,79923.69,0.0,-0.95108,5e-05,6.95816]
[1778167297639,30.55,79918.82,0.0,-0.9513,5e-05,6.93305]
[1778167299653,30.55,79899.93,0.0,-0.9522,5e-05,6.82819]
[1778167300660,30.54,79894.48,0.0,-0.95246,5e-05,6.7976]
[1778167304688,30.55,79901.74,0.0,-0.95211,5e-05,6.83896]
[1778167306645,30.55,79903.18,0.0,-0.95204,5e-05,6.84696]
[1778167309723,30.55,79909.9,0.0,-0.95172,5e-05,6.8843]
[1778167311152,30.55,79910.51,0.0,-0.95169,5e-05,6.88766]
[1778167311740,30.55,79910.69,0.0,-0.95168,5e-05,6.88864]
[1778167314760,30.55,79896.42,0.0,-0.95235,5e-05,6.81131]
[1778167315767,30.55,79893.22,0.0,-0.9525,5e-05,6.79316]
[1778167320802,30.55,79893.58,0.0,-0.9525,5e-05,6.7933]
[1778167322828,30.54,79888.4,0.0,-0.95275,5e-05,6.76385]
[1778167327857,30.54,79892.21,0.0,-0.95259,5e-05,6.78286]
[1778167328054,30.54,79892.38,0.0,-0.95259,5e-05,6.7833]
[1778167328870,30.54,79893.14,0.0,-0.95256,5e-05,6.78698]
[1778167331891,30.54,79888.11,0.0,-0.95281,5e-05,6.75791]
[1778167336932,30.53,79889.25,0.0,-0.95277,5e-05,6.76184]
[1778167338946,30.53,79878.76,0.0,-0.95327,5e-05,6.7036]
[1778167339953,30.53,79874.59,0.0,-0.95347,5e-05,6.68053]
[1778167343982,30.53,79869.27,0.0,-0.95373,5e-05,6.65045]
[1778167345405,30.53,79869.27,0.0,-0.95373,5e-05,6.65045]
[1778167345996,30.53,79873.69,0.0,-0.95353,5e-05,6.6739]
[1778167349031,30.53,79867.8,0.0,-0.95381,5e-05,6.64103]
[1778167354068,30.53,79866.53,0.0,-0.9539,5e-05,6.62961]
[1778167357089,30.52,79871.34,0.0,-0.95368,5e-05,6.65491]
[1778167362125,30.52,79879.57,0.0,-0.95331,5e-05,6.69824]
[1778167363132,30.52,79885.33,0.0,-0.95304,5e-05,6.72937]
[1778167365147,30.52,79886.09,0.0,-0.953,5e-05,6.73404]
[1778167368168,30.52,79877.91,0.0,-0.95338,5e-05,6.69006]
[1778167371316,30.52,79876.3,0.0,-0.95346,5e-05,6.68053]
[1778167377234,30.52,79874.49,0.0,-0.95357,5e-05,6.66833]
[1778167380254,30.52,79880.38,0.0,-0.9533,5e-05,6.69945]
[1778167381261,30.52,79873.43,0.0,-0.95363,5e-05,6.66129]
[1778167383275,30.52,79857.29,0.0,-0.95438,5e-05,6.57331]
[1778167384285,30.51,79842.1,0.0,-0.95507,5e-05,6.49154]
[1778167385291,30.51,79845.9,0.0,-0.9549,5e-05,6.5117]
[1778167386302,30.51,79870.56,0.0,-0.95377,5e-05,6.64456]
[1778167387307,30.52,79877.17,0.0,-0.95346,5e-05,6.68106]
[1778167388314,30.52,79868.28,0.0,-0.95387,5e-05,6.63314]
[1778167390328,30.52,79863.93,0.0,-0.95406,5e-05,6.61072]
[1778167391335,30.52,79856.14,0.0,-0.95442,5e-05,6.56848]
[1778167392342,30.52,79854.1,0.0,-0.95451,5e-05,6.558]
[1778167395363,30.52,79850.05,0.0,-0.95468,5e-05,6.53781]
[1778167400399,30.53,79854.06,0.0,-0.95447,5e-05,6.56206]
[1778167401407,30.53,79858.15,0.0,-0.95428,5e-05,6.58458]
[1778167406442,30.53,79860.67,0.0,-0.95414,5e-05,6.6005]
[1778167407449,30.53,79869.96,0.0,-0.95371,5e-05,6.65121]
[1778167408456,30.53,79870.12,0.0,-0.9537,5e-05,6.65243]
[1778167413136,30.53,79868.35,0.0,-0.9538,5e-05,6.63966]
[1778167415505,30.53,79860.43,0.0,-0.95416,5e-05,6.59802]
[1778167418078,30.53,79856.99,0.0,-0.95431,5e-05,6.58038]
[1778167418526,30.54,79855.27,0.0,-0.95438,5e-05,6.57159]
[1778167420542,30.54,79850.02,0.0,-0.95462,5e-05,6.54386]
[1778167422556,30.54,79855.3,0.0,-0.95436,5e-05,6.57381]
[1778167424574,30.54,79860.28,0.0,-0.95413,5e-05,6.60159]
[1778167429609,30.54,79859.98,0.0,-0.95412,5e-05,6.60213]
[1778167431624,30.54,79864.31,0.0,-0.95392,5e-05,6.62641]
[1778167432631,30.55,79848.23,0.0,-0.95465,5e-05,6.5402]
[1778167433638,30.55,79842.0,0.0,-0.95493,5e-05,6.50737]
[1778167435652,30.55,79830.01,0.0,-0.95546,4e-05,6.44465]
[1778167436659,30.55,79828.58,0.0,-0.95552,4e-05,6.43774]
[1778167437666,30.55,79820.73,0.0,-0.95586,4e-05,6.39684]
[1778167438673,30.55,79825.55,0.0,-0.95564,4e-05,6.42312]
[1778167440687,30.55,79818.7,0.0,-0.95593,4e-05,6.38833]
[1778167445722,30.56,79825.26,0.0,-0.95561,4e-05,6.42681]
[1778167447736,30.56,79833.84,0.0,-0.95521,5e-05,6.47381]
[1778167448746,30.56,79833.15,0.0,-0.95524,5e-05,6.47075]
[1778167449753,30.56,79842.56,0.0,-0.95481,5e-05,6.52161]
[1778167450760,30.57,79843.04,0.0,-0.95478,5e-05,6.52472]
[1778167451767,30.57,79836.39,0.0,-0.95508,5e-05,6.48972]
[1778167454788,30.57,79841.7,0.0,-0.95482,5e-05,6.51987]
[1778167455796,30.57,79846.54,0.0,-0.9546,5e-05,6.54634]
[1778167457810,30.57,79833.17,0.0,-0.95519,5e-05,6.47591]
[1778167458818,30.57,79835.24,0.0,-0.95509,5e-05,6.48756]
[1778167460834,30.57,79820.77,0.0,-0.95573,4e-05,6.41191]
[1778167461841,30.58,79807.21,0.0,-0.95633,4e-05,6.34114]
[1778167462848,30.58,79808.69,0.0,-0.95626,4e-05,6.34975]
[1778167466876,30.58,79803.68,0.0,-0.95645,4e-05,6.32665]
[1778167467883,30.58,79804.75,0.0,-0.9564,4e-05,6.33312]
[1778167470905,30.59,79809.41,0.0,-0.95617,4e-05,6.36015]
[1778167471956,30.59,79809.41,0.0,-0.95617,4e-05,6.36015]
[1778167473256,30.59,79808.77,0.0,-0.9562,4e-05,6.35517]
[1778167473926,30.59,79809.84,0.0,-0.95615,4e-05,6.36162]
[1778167476947,30.6,79816.11,0.0,-0.95585,4e-05,6.39707]
[1778167478961,30.6,79809.69,0.0,-0.95612,4e-05,6.36474]
[1778167480975,30.6,79805.66,0.0,-0.95629,4e-05,6.34521]
[1778167481982,30.6,79800.15,0.0,-0.95652,4e-05,6.31716]
[1778167484017,30.61,79804.52,0.0,-0.95631,4e-05,6.34184]
[1778167486031,30.61,79812.6,0.0,-0.95594,4e-05,6.38601]
[1778167488079,30.61,79815.09,0.0,-0.95582,4e-05,6.40067]
[1778167490071,30.61,79810.64,0.0,-0.956,4e-05,6.37873]
[1778167493108,30.62,79817.01,0.0,-0.9557,4e-05,6.41469]
[1778167495594,30.62,79819.3,0.0,-0.95558,4e-05,6.42827]
[1778167496128,30.62,79822.75,0.0,-0.95542,4e-05,6.44726]
[1778167501163,30.63,79824.84,0.0,-0.9553,4e-05,6.46173]
[1778167505437,30.63,79852.86,0.0,-0.954,5e-05,6.61431]
[1778167506201,30.63,79864.63,0.0,-0.95346,5e-05,6.67837]
[1778167507207,30.63,79863.85,0.0,-0.95349,5e-05,6.67447]
[1778167512242,30.63,79866.23,0.0,-0.95337,5e-05,6.68895]
[1778167517622,30.64,79866.62,0.0,-0.95334,5e-05,6.69228]
[1778167519815,30.64,79866.96,0.0,-0.95332,5e-05,6.69472]
[1778167519916,30.64,79866.38,0.0,-0.95334,5e-05,6.69215]
[1778167522312,30.64,79855.51,0.0,-0.95384,5e-05,6.63387]
[1778167523319,30.64,79849.34,0.0,-0.95412,5e-05,6.60099]
[1778167525333,30.64,79858.6,0.0,-0.95368,5e-05,6.65179]
[1778167527737,30.64,79861.96,0.0,-0.95353,5e-05,6.67032]
[1778167527838,30.64,79863.7,0.0,-0.95344,5e-05,6.68036]
[1778167530368,30.64,79868.0,0.0,-0.95324,5e-05,6.70427]
[1778167534396,30.64,79880.76,0.0,-0.95265,5e-05,6.77145]
[1778167535403,30.64,79890.28,0.0,-0.9522,5e-05,6.82388]
[1778167536410,30.64,79893.54,0.0,-0.95205,5e-05,6.84195]
[1778167537417,30.64,79892.89,0.0,-0.95208,5e-05,6.83843]
[1778167538425,30.65,79888.79,0.0,-0.95227,5e-05,6.81591]
[1778167539432,30.65,79878.84,0.0,-0.95274,5e-05,6.76143]
[1778167540439,30.65,79869.89,0.0,-0.95316,5e-05,6.7127]
[1778167541446,30.65,79869.0,0.0,-0.9532,5e-05,6.70802]
[1778167542453,30.65,79868.79,0.0,-0.9532,5e-05,6.70711]
[1778167543436,30.65,79868.79,0.0,-0.9532,5e-05,6.70711]
[1778167544467,30.65,79873.29,0.0,-0.95299,5e-05,6.73208]
[1778167545474,30.65,79881.84,0.0,-0.95259,5e-05,6.77902]
[1778167546481,30.65,79886.3,0.0,-0.95238,5e-05,6.80365]
[1778167547488,30.65,79885.79,0.0,-0.9524,5e-05,6.80032]
[1778167549231,30.65,79886.11,0.0,-0.95239,5e-05,6.8015]
[1778167549502,30.64,79885.99,0.0,-0.9524,5e-05,6.80028]
[1778167552523,30.64,79878.67,0.0,-0.95275,5e-05,6.75979]
[1778167555545,30.64,79880.41,0.0,-0.95267,5e-05,6.76968]
[1778167556552,30.64,79874.82,0.0,-0.95293,5e-05,6.73929]
[1778167558566,30.65,79869.45,0.0,-0.95318,5e-05,6.71035]
[1778167563602,30.65,79868.84,0.0,-0.95319,5e-05,6.70837]
[1778167566623,30.65,79881.09,0.0,-0.95261,5e-05,6.77588]
[1778167567630,30.65,79888.7,0.0,-0.95225,5e-05,6.81772]
[1778167568637,30.65,79889.55,0.0,-0.95221,5e-05,6.82244]
[1778167571658,30.65,79893.64,0.0,-0.95204,5e-05,6.84308]
[1778167572668,30.65,79904.42,0.0,-0.95152,5e-05,6.9026]
[1778167573675,30.64,79914.36,0.0,-0.95106,5e-05,6.95637]
[1778167574682,30.64,79916.42,0.0,-0.95096,5e-05,6.96701]
[1778167575689,30.64,79909.93,0.0,-0.95128,5e-05,6.93007]
[1778167577703,30.64,79919.4,0.0,-0.95084,5e-05,6.98117]
[1778167578710,30.64,79926.3,0.0,-0.95051,5e-05,7.01884]
[1778167579717,30.64,79931.13,0.0,-0.95029,5e-05,7.04495]
[1778167582738,30.63,79922.28,0.0,-0.95074,5e-05,6.99248]
[1778167584759,30.63,79920.3,0.0,-0.95086,5e-05,6.97964]
[1778167586772,30.63,79931.91,0.0,-0.95031,5e-05,7.04277]
[1778167587779,30.62,79935.07,0.0,-0.95016,5e-05,7.05951]
[1778167592814,30.62,79926.12,0.0,-0.95067,5e-05,7.00084]
[1778167594865,30.61,79925.59,0.0,-0.9507,5e-05,6.99695]
[1778167594964,30.61,79925.44,0.0,-0.95071,5e-05,6.99519]
[1778167599864,30.61,79907.65,0.0,-0.95161,5e-05,6.89163]
[1778167600871,30.6,79896.54,0.0,-0.95215,5e-05,6.82952]
[1778167601878,30.6,79891.65,0.0,-0.95239,5e-05,6.80197]
[1778167603895,30.6,79889.57,0.0,-0.95248,5e-05,6.79065]
[1778167604899,30.6,79894.55,0.0,-0.95225,5e-05,6.81807]
[1778167606916,30.6,79903.55,0.0,-0.95182,5e-05,6.8677]
[1778167608875,30.6,79903.55,0.0,-0.95182,5e-05,6.8677]
[1778167608935,30.6,79836.45,0.0,-0.95494,5e-05,6.50326]
[1778167609939,30.6,79811.0,0.0,-0.95608,4e-05,6.36836]
[1778167612983,30.6,79823.0,0.0,-0.95554,4e-05,6.43206]
[1778167613993,30.61,79809.19,0.0,-0.95614,4e-05,6.36052]
[1778167614998,30.61,79803.97,0.0,-0.95637,4e-05,6.33388]
[1778167616044,30.61,79778.38,0.0,-0.95748,4e-05,6.20059]
[1778167617019,30.61,79728.54,0.0,-0.95958,4e-05,5.94784]
[1778167618023,30.61,79742.17,0.0,-0.95901,4e-05,6.0175]
[1778167619030,30.61,79754.54,0.0,-0.95847,4e-05,6.08177]
[1778167620038,30.62,79749.74,0.0,-0.95867,4e-05,6.05851]
[1778167621044,30.62,79733.09,0.0,-0.95936,4e-05,5.97447]
[1778167622051,30.62,79726.64,0.0,-0.95962,4e-05,5.94248]
[1778167623058,30.62,79744.46,0.0,-0.95887,4e-05,6.03334]
[1778167624065,30.62,79778.84,0.0,-0.9574,4e-05,6.21091]
[1778167625072,30.62,79787.14,0.0,-0.95703,4e-05,6.25499]
[1778167626079,30.62,79784.04,0.0,-0.95715,4e-05,6.23982]
[1778167629100,30.63,79791.81,0.0,-0.95681,4e-05,6.28136]
[1778167630107,30.63,79782.82,0.0,-0.95719,4e-05,6.23549]
[1778167631116,30.63,79786.03,0.0,-0.95705,4e-05,6.25222]
[1778167633130,30.63,79791.74,0.0,-0.95679,4e-05,6.28376]
[1778167635144,30.63,79801.79,0.0,-0.95633,4e-05,6.33806]
[1778167636151,30.63,79805.83,0.0,-0.95614,4e-05,6.36005]
[1778167639172,30.64,79795.11,0.0,-0.9566,4e-05,6.30616]
[1778167640179,30.64,79778.0,0.0,-0.95734,4e-05,6.21801]
[1778167641186,30.64,79773.96,0.0,-0.9575,4e-05,6.1981]
[1778167642194,30.64,79785.16,0.0,-0.95701,4e-05,6.25651]
[1778167643201,30.64,79791.35,0.0,-0.95674,4e-05,6.28965]
[1778167646223,30.65,79782.5,0.0,-0.9571,4e-05,6.24618]
[1778167647229,30.65,79772.96,0.0,-0.9575,4e-05,6.19771]
[1778167648237,30.65,79780.59,0.0,-0.95717,4e-05,6.23756]
[1778167649243,30.65,79790.33,0.0,-0.95674,4e-05,6.28914]
[1778167650250,30.65,79796.48,0.0,-0.95646,4e-05,6.32211]
[1778167653271,30.65,79783.99,0.0,-0.95702,4e-05,6.25494]
[1778167654278,30.65,79793.86,0.0,-0.95659,4e-05,6.30662]
[1778167655285,30.66,79812.79,0.0,-0.95574,4e-05,6.40682]
[1778167656292,30.66,79822.62,0.0,-0.9553,4e-05,6.45949]
[1778167657299,30.66,79826.64,0.0,-0.95511,5e-05,6.48142]
[1778167662334,30.66,79829.83,0.0,-0.95494,5e-05,6.50117]
[1778167667369,30.67,79827.6,0.0,-0.95502,5e-05,6.49216]
[1778167672405,30.67,79829.35,0.0,-0.95492,5e-05,6.50426]
[1778167677440,30.68,79831.41,0.0,-0.9548,5e-05,6.51801]
[1778167681468,30.68,79815.49,0.0,-0.9555,4e-05,6.43556]
[1778167682475,30.68,79809.0,0.0,-0.95578,4e-05,6.40194]
[1778167684496,30.68,79790.03,0.0,-0.95661,4e-05,6.30325]
[1778167686510,30.68,79795.71,0.0,-0.95636,4e-05,6.33327]
[1778167689531,30.68,79799.01,0.0,-0.95621,4e-05,6.35109]
[1778167694566,30.69,79795.12,0.0,-0.95635,4e-05,6.33401]
[1778167699602,30.69,79789.21,0.0,-0.95658,4e-05,6.30636]
[1778167700609,30.69,79775.49,0.0,-0.95718,4e-05,6.2358]
[1778167701616,30.7,79772.62,0.0,-0.95729,4e-05,6.22178]
[1778167702623,30.7,79772.97,0.0,-0.95728,4e-05,6.22391]
[1778167707658,30.7,79771.68,0.0,-0.9573,4e-05,6.22142]
[1778167708670,30.71,79762.74,0.0,-0.95767,4e-05,6.17625]
[1778167709677,30.71,79754.61,0.0,-0.95802,4e-05,6.13484]
[1778167710684,30.71,79747.26,0.0,-0.95833,4e-05,6.09767]
[1778167711691,30.71,79743.57,0.0,-0.9585,4e-05,6.07614]
[1778167713653,30.71,79748.72,0.0,-0.95828,4e-05,6.10291]
[1778167715720,30.71,79761.43,0.0,-0.95771,4e-05,6.17116]
[1778167716727,30.71,79770.66,0.0,-0.9573,4e-05,6.21976]
[1778167717734,30.72,79770.28,0.0,-0.95731,4e-05,6.21873]
[1778167722769,30.72,79769.47,0.0,-0.9573,4e-05,6.21939]
[1778167724783,30.73,79775.38,0.0,-0.95703,4e-05,6.25177]
[1778167729819,30.73,79797.9,0.0,-0.95602,4e-05,6.37258]
[1778167730826,30.73,79814.51,0.0,-0.95527,4e-05,6.46091]
[1778167731833,30.74,79816.27,0.0,-0.95518,4e-05,6.47141]
[1778167736868,30.74,79813.5,0.0,-0.95528,4e-05,6.45932]
[1778167741903,30.74,79801.08,0.0,-0.95581,4e-05,6.39662]
[1778167742910,30.75,79797.99,0.0,-0.95595,4e-05,6.38105]
[1778167745931,30.75,79788.51,0.0,-0.95635,4e-05,6.33354]
[1778167750966,30.76,79791.27,0.0,-0.95619,4e-05,6.35177]
[1778167752981,30.76,79806.83,0.0,-0.95549,4e-05,6.43493]
[1778167753988,30.76,79809.69,0.0,-0.95536,4e-05,6.45061]
[1778167755314,30.76,79809.69,0.0,-0.95536,4e-05,6.45061]
[1778167761037,30.77,79812.25,0.0,-0.95521,4e-05,6.468]
[1778167764119,30.77,79811.61,0.0,-0.95523,4e-05,6.46574]
[1778167764220,30.77,79810.61,0.0,-0.95527,4e-05,6.46102]
[1778167766072,30.77,79804.01,0.0,-0.95555,4e-05,6.42734]
[1778167767079,30.77,79794.31,0.0,-0.95598,4e-05,6.37698]
[1778167768086,30.77,79792.82,0.0,-0.95604,4e-05,6.36989]
[1778167771107,30.77,79783.01,0.0,-0.95648,4e-05,6.31689]
[1778167772114,30.78,79785.22,0.0,-0.95637,4e-05,6.3292]
[1778167773121,30.78,79789.58,0.0,-0.95618,4e-05,6.3521]
[1778167774128,30.78,79797.48,0.0,-0.95583,4e-05,6.39423]
[1778167775497,30.78,79797.48,0.0,-0.95583,4e-05,6.39423]
[1778167775135,30.78,79799.86,0.0,-0.95571,4e-05,6.40739]
[1778167776142,30.78,79808.05,0.0,-0.95534,4e-05,6.45119]
[1778167777151,30.78,79811.9,0.0,-0.95517,4e-05,6.47212]
[1778167778156,30.78,79818.99,0.0,-0.95484,5e-05,6.51025]
[1778167779163,30.78,79825.04,0.0,-0.95457,5e-05,6.54292]
[1778167781179,30.78,79830.05,0.0,-0.95433,5e-05,6.57051]
[1778167786214,30.79,79829.6,0.0,-0.95433,5e-05,6.57013]
[1778167791249,30.79,79826.88,0.0,-0.95444,5e-05,6.55771]
[1778167796285,30.79,79828.01,0.0,-0.95437,5e-05,6.56585]
[1778167798299,30.79,79838.26,0.0,-0.95389,5e-05,6.62155]
[1778167800324,30.8,79840.22,0.0,-0.9538,5e-05,6.63271]
[1778167802339,30.8,79831.07,0.0,-0.95421,5e-05,6.58428]
[1778167803343,30.8,79806.56,0.0,-0.95532,4e-05,6.45442]
[1778167804350,30.8,79796.91,0.0,-0.95574,4e-05,6.40419]
[1778167805357,30.8,79800.3,0.0,-0.95559,4e-05,6.42205]
[1778167807372,30.8,79805.48,0.0,-0.95535,4e-05,6.44995]
[1778167810758,30.8,79802.09,0.0,-0.95549,4e-05,6.43386]
[1778167811400,30.8,79808.17,0.0,-0.95521,4e-05,6.46656]
[1778167813414,30.81,79800.98,0.0,-0.95552,4e-05,6.42976]
[1778167815429,30.81,79806.25,0.0,-0.95528,4e-05,6.45876]
[1778167816435,30.81,79821.56,0.0,-0.95458,5e-05,6.54051]
[1778167817442,30.81,79830.78,0.0,-0.95416,5e-05,6.59016]
[1778167818449,30.81,79828.1,0.0,-0.95428,5e-05,6.57619]
[1778167820463,30.81,79821.33,0.0,-0.95458,5e-05,6.54089]
[1778167821164,30.81,79821.33,0.0,-0.95458,5e-05,6.54089]
[1778167823484,30.81,79814.36,0.0,-0.95488,5e-05,6.50528]
[1778167825498,30.81,79820.98,0.0,-0.95458,5e-05,6.54149]
[1778167828519,30.82,79826.33,0.0,-0.95432,5e-05,6.57135]
[1778167829745,30.82,79825.24,0.0,-0.95437,5e-05,6.56595]
[1778167830533,30.82,79825.51,0.0,-0.95435,5e-05,6.56782]
[1778167833554,30.82,79832.9,0.0,-0.95402,5e-05,6.6053]
[1778167834561,30.82,79833.21,0.0,-0.95401,5e-05,6.60733]
[1778167835568,30.82,79838.62,0.0,-0.95376,5e-05,6.63671]
[1778167838589,30.82,79845.45,0.0,-0.95343,5e-05,6.67436]
[1778167842618,30.82,79852.24,0.0,-0.95311,5e-05,6.71195]
[1778167845639,30.83,79855.16,0.0,-0.95297,5e-05,6.72822]
[1778167847653,30.83,79859.6,0.0,-0.95276,5e-05,6.75255]
[1778167849667,30.83,79869.82,0.0,-0.95228,5e-05,6.8084]
[1778167850675,30.83,79876.17,0.0,-0.95198,5e-05,6.84322]
[1778167851683,30.83,79876.86,0.0,-0.95195,5e-05,6.847]
[1778167854704,30.82,79883.38,0.0,-0.95166,5e-05,6.88107]
[1778167856723,30.82,79889.89,0.0,-0.95136,5e-05,6.91522]
[1778167857727,30.82,79894.08,0.0,-0.95116,5e-05,6.93825]
[1778167859741,30.82,79895.92,0.0,-0.95106,5e-05,6.94963]
[1778167862762,30.83,79890.08,0.0,-0.95133,5e-05,6.91907]
[1778167863769,30.82,79897.05,0.0,-0.95099,5e-05,6.95736]
[1778167864776,30.83,79901.54,0.0,-0.95077,5e-05,6.98283]
[1778167866790,30.82,79901.73,0.0,-0.95078,5e-05,6.98203]
[1778167868804,30.82,79896.7,0.0,-0.95104,5e-05,6.95225]
[1778167870444,30.82,79896.7,0.0,-0.95104,5e-05,6.95225]
[1778167872832,30.81,79903.27,0.0,-0.95076,5e-05,6.98498]
[1778167874314,30.81,79903.27,0.0,-0.95076,5e-05,6.98498]
[1778167874351,30.81,79902.74,0.0,-0.9508,5e-05,6.98013]
[1778167879881,30.8,79903.9,0.0,-0.95079,5e-05,6.98173]
[1778167881895,30.8,79911.45,0.0,-0.95045,5e-05,7.02075]
[1778167882903,30.8,79915.96,0.0,-0.95024,5e-05,7.04486]
[1778167887937,30.79,79918.33,0.0,-0.95017,5e-05,7.05275]
[1778167890958,30.78,79928.42,0.0,-0.9497,5e-05,7.10595]
[1778167891966,30.78,79919.97,0.0,-0.95014,5e-05,7.05517]
[1778167892975,30.78,79909.7,0.0,-0.95066,5e-05,6.99561]
[1778167893982,30.78,79908.21,0.0,-0.95074,5e-05,6.98632]
[1778167898013,30.77,79915.69,0.0,-0.95041,5e-05,7.02398]
[1778167899020,30.77,79924.51,0.0,-0.94999,5e-05,7.07221]
[1778167900027,30.77,79928.19,0.0,-0.94982,5e-05,7.09169]
[1778167905062,30.76,79932.69,0.0,-0.94965,5e-05,7.11102]
[1778167908083,30.75,79937.5,0.0,-0.94945,5e-05,7.13448]
[1778167912111,30.75,79932.94,0.0,-0.94972,5e-05,7.10398]
[1778167917146,30.74,79929.37,0.0,-0.94994,5e-05,7.07807]
[1778167920167,30.73,79933.5,0.0,-0.94977,5e-05,7.09787]
[1778167920820,30.73,79933.5,0.0,-0.94977,5e-05,7.09787]
[1778167921174,30.73,79933.25,0.0,-0.94979,5e-05,7.09531]
[1778167926209,30.72,79935.37,0.0,-0.94974,5e-05,7.1014]
[1778167929234,30.72,79953.14,0.0,-0.94888,5e-05,7.19947]
[1778167930241,30.71,79956.12,0.0,-0.94876,5e-05,7.21388]
[1778167933262,30.71,79961.61,0.0,-0.94852,5e-05,7.24108]
[1778167935276,30.7,79970.93,0.0,-0.94807,5e-05,7.29154]
[1778167937291,30.7,79972.66,0.0,-0.94801,5e-05,7.29853]
[1778167939263,30.69,79973.98,0.0,-0.94796,5e-05,7.30463]
[1778167940312,30.66,79982.72,0.0,-0.94772,5e-05,7.33234]
[1778167941319,30.64,79986.57,0.0,-0.94766,5e-05,7.33954]
[1778167946354,30.52,79989.05,0.0,-0.94818,5e-05,7.28191]
[1778167948368,30.48,79993.64,0.0,-0.94819,5e-05,7.28067]
[1778167950450,30.46,79993.68,0.0,-0.94831,5e-05,7.2671]
[1778167950551,30.44,79994.37,0.0,-0.9484,5e-05,7.25752]
[1778167952396,30.42,80001.75,0.0,-0.94818,5e-05,7.28186]
[1778167956424,30.41,80006.07,0.0,-0.94801,5e-05,7.30124]
[1778167958438,30.4,80001.64,0.0,-0.94826,5e-05,7.27289]
[1778167961459,30.4,80008.27,0.0,-0.94796,5e-05,7.3071]
[1778167962466,30.37,80013.52,0.0,-0.94781,5e-05,7.32354]
[1778167964480,30.33,80007.88,0.0,-0.94835,5e-05,7.26321]
[1778167965642,30.33,80007.88,0.0,-0.94835,5e-05,7.26321]
[1778167965735,30.33,80007.24,0.0,-0.94839,5e-05,7.2582]
[1778167968509,30.32,80015.15,0.0,-0.94803,5e-05,7.30001]
[1778167970522,30.28,80012.45,0.0,-0.94841,5e-05,7.25735]
[1778167971529,30.28,80007.81,0.0,-0.94865,5e-05,7.22926]
[1778167974595,30.28,80005.93,0.0,-0.94877,5e-05,7.21593]
[1778167976565,30.27,80000.83,0.0,-0.94906,5e-05,7.18292]
[1778167978579,30.27,80000.03,0.0,-0.94912,5e-05,7.17602]
[1778167981603,30.26,79985.71,0.0,-0.94987,5e-05,7.09069]
[1778167982611,30.26,79980.42,0.0,-0.95014,5e-05,7.05956]
[1778167983618,30.26,79984.78,0.0,-0.94993,5e-05,7.08341]
[1778167984625,30.26,79976.94,0.0,-0.95033,5e-05,7.03783]
[1778167985632,30.26,79962.47,0.0,-0.95105,5e-05,6.95507]
[1778167986639,30.25,79963.3,0.0,-0.95102,5e-05,6.95896]
[1778167987646,30.25,79970.74,0.0,-0.95065,5e-05,7.00083]
[1778167989660,30.25,79962.82,0.0,-0.95105,5e-05,6.95505]
[1778167990667,30.25,79950.88,0.0,-0.95164,5e-05,6.88718]
[1778167991674,30.25,79950.27,0.0,-0.95167,5e-05,6.88308]
[1778167992681,30.25,79945.84,0.0,-0.95189,5e-05,6.85764]
[1778167993688,30.25,79940.46,0.0,-0.95215,5e-05,6.82766]
[1778167994695,30.25,79934.6,0.0,-0.95243,5e-05,6.79514]
[1778167999730,30.25,79933.04,0.0,-0.9525,5e-05,6.78708]
[1778168002751,30.25,79919.86,0.0,-0.95312,5e-05,6.71469]
[1778168003758,30.25,79926.79,0.0,-0.95279,5e-05,6.75322]
[1778168004765,30.25,79935.62,0.0,-0.95237,5e-05,6.80238]
[1778168005772,30.25,79944.59,0.0,-0.95194,5e-05,6.85246]
[1778168006799,30.25,79944.59,0.0,-0.95194,5e-05,6.85246]
[1778168006785,30.25,79950.32,0.0,-0.95166,5e-05,6.88454]
[1778168007789,30.25,79961.55,0.0,-0.95111,5e-05,6.94758]
[1778168008796,30.25,79965.97,0.0,-0.9509,5e-05,6.97239]
[1778168014687,30.25,79965.46,0.0,-0.95097,5e-05,6.96361]
[1778168018866,30.24,79975.35,0.0,-0.95052,5e-05,7.01488]
[1778168021532,30.24,79972.07,0.0,-0.95069,5e-05,6.99551]
[1778168021590,30.24,79968.85,0.0,-0.95086,5e-05,6.97566]
[1778168021888,30.24,79962.96,0.0,-0.95115,5e-05,6.94244]
[1778168022896,30.24,79955.83,0.0,-0.95151,5e-05,6.90159]
[1778168024910,30.23,79956.58,0.0,-0.95148,5e-05,6.90443]
[1778168029945,30.23,79954.66,0.0,-0.9516,5e-05,6.89047]
[1778168032811,30.23,79954.61,0.0,-0.95161,5e-05,6.88956]
[1778168032830,30.23,79956.03,0.0,-0.95155,5e-05,6.89626]
[1778168038002,30.22,79954.41,0.0,-0.95166,5e-05,6.88393]
[1778168043038,30.22,79969.32,0.0,-0.95096,5e-05,6.96457]
[1778168044045,30.21,79978.38,0.0,-0.95053,5e-05,7.01439]
[1778168045052,30.21,79983.82,0.0,-0.95026,5e-05,7.04529]
[1778168046059,30.21,79990.47,0.0,-0.94995,5e-05,7.08142]
[1778168051095,30.2,79991.7,0.0,-0.94993,5e-05,7.08368]
[1778168053501,30.2,79991.95,0.0,-0.94992,5e-05,7.08415]
[1778168053519,30.2,79991.26,0.0,-0.94997,5e-05,7.07927]
[1778168059612,30.19,79993.66,0.0,-0.94989,5e-05,7.08831]
[1778168064189,30.18,79985.66,0.0,-0.95033,5e-05,7.03719]
[1778168066204,30.18,79967.68,0.0,-0.95123,5e-05,6.9337]
[1778168067210,30.18,79954.47,0.0,-0.95188,5e-05,6.85881]
[1778168068217,30.18,79951.0,0.0,-0.95205,5e-05,6.83884]
[1778168073252,30.18,79955.27,0.0,-0.95187,5e-05,6.85935]
[1778168074259,30.18,79963.35,0.0,-0.95148,5e-05,6.90478]
[1778168075266,30.18,79968.01,0.0,-0.95125,5e-05,6.93102]
[1778168078287,30.18,79973.43,0.0,-0.951,5e-05,6.95953]
[1778168081757,30.17,79973.32,0.0,-0.95102,5e-05,6.95748]
[1778168085336,30.17,79981.22,0.0,-0.95066,5e-05,6.9987]
[1778168087350,30.17,79985.37,0.0,-0.95047,5e-05,7.02071]
[1778168088357,30.16,79981.32,0.0,-0.95068,5e-05,6.99692]
[1778168089364,30.16,79976.57,0.0,-0.95092,5e-05,6.96925]
[1778168092385,30.16,79974.09,0.0,-0.95106,5e-05,6.95316]
[1778168097420,30.16,79973.62,0.0,-0.95111,5e-05,6.94711]
[1778168102455,30.15,79973.34,0.0,-0.95116,5e-05,6.94215]
[1778168104469,30.15,79965.67,0.0,-0.95154,5e-05,6.89762]
[1778168109504,30.14,79963.82,0.0,-0.95166,5e-05,6.8843]
[1778168112526,30.14,79958.78,0.0,-0.95192,5e-05,6.85437]
[1778168116554,30.14,79954.43,0.0,-0.95214,5e-05,6.82799]
[1778168118568,30.14,79958.78,0.0,-0.95194,5e-05,6.85135]
[1778168119181,30.14,79958.78,0.0,-0.95194,5e-05,6.85135]
[1778168119575,30.14,79960.31,0.0,-0.95187,5e-05,6.8594]
[1778168120582,30.13,79967.66,0.0,-0.95152,5e-05,6.90015]
[1778168121589,30.13,79972.17,0.0,-0.95131,5e-05,6.92495]
[1778168126624,30.13,79971.3,0.0,-0.95138,5e-05,6.91686]
[1778168131659,30.12,79968.79,0.0,-0.95155,5e-05,6.89609]
[1778168134680,30.12,79964.1,0.0,-0.95179,5e-05,6.8679]
[1778168136694,30.12,79968.5,0.0,-0.95159,5e-05,6.89145]
[1778168141729,30.11,79962.77,0.0,-0.9519,5e-05,6.85615]
[1778168146764,30.11,79960.35,0.0,-0.95204,5e-05,6.83981]
[1778168151799,30.11,79962.49,0.0,-0.95196,5e-05,6.84897]
[1778168153813,30.1,79967.34,0.0,-0.95173,5e-05,6.87505]
[1778168158848,30.1,79967.25,0.0,-0.95177,5e-05,6.87139]
[1778168159855,30.1,79962.79,0.0,-0.95199,5e-05,6.84574]
[1778168162876,30.09,79958.35,0.0,-0.95222,5e-05,6.81921]
[1778168165900,30.09,79962.98,0.0,-0.95201,5e-05,6.84356]
[1778168166907,30.09,79968.96,0.0,-0.95172,5e-05,6.87656]
[1778168171924,30.09,79969.95,0.0,-0.95169,5e-05,6.87962]
[1778168171942,30.09,79969.86,0.0,-0.9517,5e-05,6.87849]
[1778168172949,30.09,79975.68,0.0,-0.95143,5e-05,6.91066]
[1778168174963,30.08,79977.77,0.0,-0.95134,5e-05,6.92111]
[1778168176063,30.08,80002.91,0.0,-0.9501,5e-05,7.06336]
[1778168176233,30.08,80002.91,0.0,-0.9501,5e-05,7.06336]
[1778168176990,30.08,80033.42,0.0,-0.94856,5e-05,7.23929]
[1778168177999,30.08,80031.86,0.0,-0.94865,5e-05,7.22881]
[1778168181024,30.08,80019.79,0.0,-0.94928,5e-05,7.15747]
[1778168182031,30.08,80004.55,0.0,-0.95005,5e-05,7.06951]
[1778168183038,30.08,80001.25,0.0,-0.95021,5e-05,7.05042]
[1778168186060,30.08,80014.67,0.0,-0.94955,5e-05,7.12609]
[1778168187067,30.07,80023.19,0.0,-0.94913,5e-05,7.17428]
[1778168188074,30.07,80031.0,0.0,-0.94874,5e-05,7.21847]
[1778168190088,30.07,80034.46,0.0,-0.94858,5e-05,7.23701]
[1778168193109,30.07,80024.65,0.0,-0.94911,5e-05,7.17533]
[1778168195123,30.06,80020.53,0.0,-0.94934,5e-05,7.14952]
[1778168198144,30.06,80010.04,0.0,-0.94989,5e-05,7.08632]
[1778168200159,30.06,80006.73,0.0,-0.95007,5e-05,7.06563]
[1778168203180,30.05,80014.83,0.0,-0.94969,5e-05,7.1095]
[1778168208215,30.05,80010.68,0.0,-0.94994,5e-05,7.08123]
[1778168210229,30.04,80024.84,0.0,-0.94924,5e-05,7.16162]
[1778168211236,30.04,80026.87,0.0,-0.94914,5e-05,7.173]
[1778168216271,30.04,80027.09,0.0,-0.94914,5e-05,7.17244]
[1778168221306,30.03,80023.9,0.0,-0.94935,5e-05,7.14879]
[1778168223320,30.03,80020.29,0.0,-0.94955,5e-05,7.12606]
[1778168228355,30.02,80019.79,0.0,-0.94962,5e-05,7.11856]
[1778168233391,30.02,80025.57,0.0,-0.94937,5e-05,7.14717]
[1778168238426,30.01,80028.34,0.0,-0.94927,5e-05,7.15845]
[1778168243461,30.0,80026.57,0.0,-0.9494,5e-05,7.14352]
[1778168248496,29.99,80027.87,0.0,-0.94937,5e-05,7.14644]
[1778168251517,29.99,80036.38,0.0,-0.94899,5e-05,7.18953]
[1778168253533,29.99,80038.51,0.0,-0.9489,5e-05,7.19997]
[1778168257560,29.98,80030.38,0.0,-0.94935,5e-05,7.14885]
[1778168263127,29.98,80030.59,0.0,-0.94937,5e-05,7.14626]
[1778168265166,29.97,80026.55,0.0,-0.9496,5e-05,7.12009]
[1778168265167,29.97,80026.69,0.0,-0.9496,5e-05,7.11998]
[1778168269654,29.97,80018.65,0.0,-0.95002,5e-05,7.07156]
[1778168270661,29.96,80019.73,0.0,-0.94998,5e-05,7.07691]
[1778168274689,29.96,80015.67,0.0,-0.95021,5e-05,7.05019]
[1778168279724,29.95,80015.4,0.0,-0.95026,5e-05,7.04457]
[1778168281738,29.95,80011.06,0.0,-0.95049,5e-05,7.01808]
[1778168282745,29.95,80006.5,0.0,-0.95072,5e-05,6.99124]
[1778168287780,29.94,80008.23,0.0,-0.95067,5e-05,6.99747]
[1778168292815,29.94,80005.11,0.0,-0.95086,5e-05,6.97599]
[1778168297850,29.93,80003.46,0.0,-0.95097,5e-05,6.96305]
[1778168299864,29.93,80008.13,0.0,-0.95075,5e-05,6.98828]
[1778168300871,29.93,80012.17,0.0,-0.95056,5e-05,7.01064]
[1778168305906,29.92,80011.38,0.0,-0.95063,5e-05,7.00229]
[1778168307921,29.92,80005.19,0.0,-0.95095,5e-05,6.96544]
[1778168312956,29.92,79999.72,0.0,-0.95127,5e-05,6.92743]
[1778168317994,29.91,79999.21,0.0,-0.95133,5e-05,6.92136]
[1778168322029,29.91,80003.9,0.0,-0.95112,5e-05,6.94551]
[1778168324036,29.91,80007.05,0.0,-0.95097,5e-05,6.96209]
[1778168328065,29.9,80002.31,0.0,-0.95123,5e-05,6.93233]
[1778168333101,29.9,79999.97,0.0,-0.95138,5e-05,6.91578]
[1778168338136,29.89,79997.12,0.0,-0.95154,5e-05,6.89652]
[1778168341157,29.89,79992.12,0.0,-0.9518,5e-05,6.86642]
[1778168345876,29.88,79990.9,0.0,-0.95188,5e-05,6.85731]
[1778168346193,29.88,79990.43,0.0,-0.95191,5e-05,6.85411]
[1778168348207,29.88,79980.07,0.0,-0.95242,5e-05,6.79466]
[1778168349214,29.88,79977.14,0.0,-0.95256,5e-05,6.77841]
[1778168353242,29.88,79971.52,0.0,-0.95283,5e-05,6.74787]
[1778168356263,29.89,79969.15,0.0,-0.95293,5e-05,6.73553]
[1778168361298,29.88,79968.55,0.0,-0.95296,5e-05,6.73177]
[1778168366333,29.88,79969.67,0.0,-0.95293,5e-05,6.7363]
[1778168371369,29.88,79966.41,0.0,-0.95312,5e-05,6.713]
[1778168376405,29.88,79966.05,0.0,-0.95315,5e-05,6.70949]
[1778168378422,29.88,79960.34,0.0,-0.95343,5e-05,6.67708]
[1778168379429,29.88,79956.15,0.0,-0.95363,5e-05,6.65356]
[1778168381443,29.88,79962.66,0.0,-0.95332,5e-05,6.68931]
[1778168382450,29.88,79967.88,0.0,-0.95307,5e-05,6.7188]
[1778168383493,29.88,79949.48,0.0,-0.95394,5e-05,6.61693]
[1778168384468,29.88,79937.61,0.0,-0.95449,5e-05,6.55205]
[1778168385475,29.88,79938.27,0.0,-0.95446,5e-05,6.5563]
[1778168386484,29.88,79946.97,0.0,-0.95404,5e-05,6.60483]
[1778168387491,29.88,79953.46,0.0,-0.95373,5e-05,6.64126]
[1778168388498,29.88,79957.65,0.0,-0.95353,5e-05,6.66498]
[1778168391187,29.88,79961.38,0.0,-0.95335,5e-05,6.68614]
[1778168396554,29.88,79961.25,0.0,-0.95335,5e-05,6.68619]
[1778168401589,29.88,79948.71,0.0,-0.95395,5e-05,6.61544]
[1778168402596,29.88,79947.64,0.0,-0.954,5e-05,6.6094]
[1778168404610,29.88,79954.46,0.0,-0.95368,5e-05,6.64755]
[1778168406624,29.88,79947.09,0.0,-0.95402,5e-05,6.60778]
[1778168408341,29.88,79948.28,0.0,-0.95396,5e-05,6.61485]
[1778168412666,29.89,79953.62,0.0,-0.95368,5e-05,6.64707]
[1778168417701,29.89,79953.09,0.0,-0.95371,5e-05,6.64336]
[1778168421729,29.89,79958.62,0.0,-0.95346,5e-05,6.67342]
[1778168426764,29.88,79956.72,0.0,-0.95356,5e-05,6.66183]
[1778168430792,29.88,79949.55,0.0,-0.9539,5e-05,6.62139]
[1778168432806,29.88,79946.87,0.0,-0.95405,5e-05,6.6029]
[1778168433813,29.88,79940.68,0.0,-0.95434,5e-05,6.56871]
[1778168438848,29.88,79940.02,0.0,-0.95438,5e-05,6.56496]
[1778168443884,29.88,79938.24,0.0,-0.95446,5e-05,6.55505]
[1778168446905,29.88,79931.8,0.0,-0.95476,5e-05,6.51975]
[1778168451940,29.88,79928.52,0.0,-0.95491,5e-05,6.50211]
[1778168454199,29.88,79929.54,0.0,-0.95486,5e-05,6.50776]
[1778168459996,29.88,79927.79,0.0,-0.95494,5e-05,6.49854]
[1778168465031,29.88,79927.83,0.0,-0.95494,5e-05,6.49904]
[1778168470066,29.88,79926.8,0.0,-0.95498,5e-05,6.49364]
[1778168474094,29.88,79922.18,0.0,-0.95519,5e-05,6.46861]
[1778168479130,29.88,79922.66,0.0,-0.95517,5e-05,6.47157]
[1778168482151,29.88,79933.47,0.0,-0.95467,5e-05,6.53075]
[1778168483158,29.88,79937.71,0.0,-0.95447,5e-05,6.55396]
[1778168487186,29.88,79942.74,0.0,-0.95423,5e-05,6.58192]
[1778168488286,29.88,79942.74,0.0,-0.95423,5e-05,6.58192]
[1778168494235,29.88,79939.03,0.0,-0.95443,5e-05,6.55789]
[1778168496249,29.88,79938.09,0.0,-0.95447,5e-05,6.55261]
[1778168500277,29.88,79926.63,0.0,-0.95501,5e-05,6.48966]
[1778168502291,29.88,79931.13,0.0,-0.9548,5e-05,6.51432]
[1778168505312,29.88,79935.75,0.0,-0.95459,5e-05,6.53955]
[1778168506320,29.88,79940.56,0.0,-0.95436,5e-05,6.56592]
[1778168507326,29.88,79944.78,0.0,-0.95416,5e-05,6.58907]
[1778168507547,29.88,79944.78,0.0,-0.95416,5e-05,6.58907]
[1778168513368,29.88,79943.31,0.0,-0.95424,5e-05,6.58031]
[1778168516273,29.88,79945.0,0.0,-0.95416,5e-05,6.58944]
[1778168521424,29.89,79951.87,0.0,-0.95382,5e-05,6.62928]
[1778168524445,29.89,79946.34,0.0,-0.95407,5e-05,6.59957]
[1778168529480,29.89,79946.88,0.0,-0.95405,5e-05,6.60201]
[1778168534515,29.89,79945.09,0.0,-0.95414,5e-05,6.59166]
[1778168537319,29.88,79945.15,0.0,-0.95414,5e-05,6.59192]
[1778168537368,29.89,79944.97,0.0,-0.95414,5e-05,6.59209]
[1778168540559,29.89,79949.92,0.0,-0.95389,5e-05,6.62111]
[1778168542281,29.89,79949.92,0.0,-0.95389,5e-05,6.62111]
[1778168543940,29.89,79950.51,0.0,-0.95385,5e-05,6.62542]
[1778168545565,29.89,79953.91,0.0,-0.95368,5e-05,6.64527]
[1778168546146,29.89,79953.91,0.0,-0.95368,5e-05,6.64527]
[1778168546208,29.89,79955.19,0.0,-0.95361,5e-05,6.65332]
[1778168550738,29.9,79954.23,0.0,-0.95365,5e-05,6.64945]
[1778168551659,29.9,79955.56,0.0,-0.95358,5e-05,6.65729]
[1778168557678,29.9,79963.86,0.0,-0.95318,5e-05,6.70325]
[1778168558875,29.9,79963.86,0.0,-0.95318,5e-05,6.70325]
[1778168558905,29.9,79969.55,0.0,-0.9529,5e-05,6.73617]
[1778168560463,29.9,79969.55,0.0,-0.9529,5e-05,6.73617]
[1778168559692,29.91,79975.49,0.0,-0.9526,5e-05,6.77053]
[1778168561706,29.91,79982.68,0.0,-0.95223,5e-05,6.813]
[1778168562713,29.91,79991.09,0.0,-0.95182,5e-05,6.86142]
[1778168563720,29.91,80002.12,0.0,-0.95127,5e-05,6.92486]
[1778168564727,29.91,80005.44,0.0,-0.9511,5e-05,6.94456]
[1778168567748,29.92,80009.85,0.0,-0.95086,5e-05,6.97203]
[1778168569765,29.92,80025.68,0.0,-0.95005,5e-05,7.06423]
[1778168570772,29.92,80026.45,0.0,-0.95001,5e-05,7.06925]
[1778168575859,29.92,80024.62,0.0,-0.95008,5e-05,7.06111]
[1778168577002,29.92,80026.52,0.0,-0.94998,5e-05,7.07266]
[1778168578886,29.93,80026.75,0.0,-0.94996,5e-05,7.07514]
[1778168579114,29.93,80026.75,0.0,-0.94995,5e-05,7.07627]
[1778168580321,29.93,80026.75,0.0,-0.94995,5e-05,7.07627]
[1778168580415,29.93,80026.79,0.0,-0.94994,5e-05,7.07707]
[1778168584363,29.93,80026.76,0.0,-0.94993,5e-05,7.07801]
[1778168585802,29.93,80026.27,0.0,-0.94995,5e-05,7.07631]
[1778168588898,29.94,80030.35,0.0,-0.94972,5e-05,7.10208]
[1778168592952,29.94,80030.59,0.0,-0.94969,5e-05,7.10506]
[1778168593473,29.94,80030.59,0.0,-0.94969,5e-05,7.10506]
[1778168593494,29.94,80030.59,0.0,-0.94969,5e-05,7.10506]
[1778168593934,29.94,80033.92,0.0,-0.94952,5e-05,7.12535]
[1778168594589,29.94,80033.92,0.0,-0.94952,5e-05,7.12535]
[1778168594941,29.94,80037.1,0.0,-0.94935,5e-05,7.14427]
[1778168595948,29.94,80042.52,0.0,-0.94907,5e-05,7.1762]
[1778168596955,29.94,80036.62,0.0,-0.94937,5e-05,7.14245]
[1778168598504,29.94,80036.62,0.0,-0.94937,5e-05,7.14245]
[1778168600093,29.94,80033.7,0.0,-0.94951,5e-05,7.12642]
[1778168603919,29.95,80035.62,0.0,-0.94939,5e-05,7.13995]
[1778168604004,29.95,80036.02,0.0,-0.94936,5e-05,7.14273]
[1778168605594,29.95,80039.47,0.0,-0.94918,5e-05,7.16318]
[1778168606018,29.95,80044.45,0.0,-0.94893,5e-05,7.19253]
[1778168606728,29.95,80044.45,0.0,-0.94893,5e-05,7.19253]
[1778168607803,29.95,80046.22,0.0,-0.94883,5e-05,7.20321]
[1778168613298,29.95,80045.18,0.0,-0.94889,5e-05,7.19551]
[1778168614406,29.95,80042.99,0.0,-0.949,5e-05,7.18316]
[1778168615870,29.95,80039.49,0.0,-0.94917,5e-05,7.16364]
[1778168616089,29.96,80039.35,0.0,-0.94918,5e-05,7.16325]
[1778168616601,29.96,80039.35,0.0,-0.94918,5e-05,7.16325]
[1778168617096,29.96,80039.39,0.0,-0.94917,5e-05,7.16391]
[1778168619650,29.96,80039.41,0.0,-0.94916,5e-05,7.16488]
[1778168621015,29.96,80039.23,0.0,-0.94917,5e-05,7.16425]
[1778168623138,29.96,80045.54,0.0,-0.94883,5e-05,7.20209]
[1778168624547,29.96,80045.2,0.0,-0.94885,5e-05,7.20047]
[1778168625495,29.96,80045.2,0.0,-0.94885,5e-05,7.20047]
[1778168625152,29.96,80033.57,0.0,-0.94944,5e-05,7.13337]
[1778168626159,29.96,80020.59,0.0,-0.95009,5e-05,7.05822]
[1778168627166,29.96,80017.68,0.0,-0.95024,5e-05,7.04131]
[1778168628173,29.96,80012.28,0.0,-0.95051,5e-05,7.0102]
[1778168628744,29.96,80012.28,0.0,-0.95051,5e-05,7.0102]
[1778168629133,29.96,80012.28,0.0,-0.95051,5e-05,7.01087]
[1778168629848,29.96,80012.28,0.0,-0.95051,5e-05,7.01087]
[1778168630187,29.96,80012.99,0.0,-0.95047,5e-05,7.0156]
[1778168631576,29.96,80012.82,0.0,-0.95047,5e-05,7.01529]
[1778168633173,29.96,80011.21,0.0,-0.95055,5e-05,7.00594]
[1778168635222,29.96,80003.18,0.0,-0.95094,5e-05,6.96138]
[1778168636229,29.96,79997.58,0.0,-0.95121,5e-05,6.92948]
[1778168638243,29.97,79987.47,0.0,-0.9517,5e-05,6.8738]
[1778168639251,29.97,79986.14,0.0,-0.95176,5e-05,6.86637]
[1778168640756,29.97,79985.34,0.0,-0.9518,5e-05,6.86194]
[1778168641945,29.97,79982.73,0.0,-0.95193,5e-05,6.84732]
[1778168644813,29.97,79982.56,0.0,-0.95193,5e-05,6.84674]
[1778168645310,29.97,79982.2,0.0,-0.95194,5e-05,6.84563]
[1778168646343,29.97,79982.2,0.0,-0.95194,5e-05,6.84563]
[1778168646357,29.97,79982.2,0.0,-0.95193,5e-05,6.84656]
[1778168652360,29.98,79981.32,0.0,-0.95193,5e-05,6.84718]
[1778168653277,29.98,79981.32,0.0,-0.95193,5e-05,6.84718]
[1778168654047,29.98,79981.55,0.0,-0.95191,5e-05,6.84941]
[1778168659409,29.99,79981.83,0.0,-0.95184,5e-05,6.85659]
[1778168659963,29.99,79981.83,0.0,-0.95184,5e-05,6.85659]
[1778168660416,29.99,79981.8,0.0,-0.95184,5e-05,6.85735]
[1778168661752,29.99,79981.79,0.0,-0.95183,5e-05,6.85821]
[1778168662430,29.99,79981.7,0.0,-0.95183,5e-05,6.85863]
[1778168665367,30.0,79980.22,0.0,-0.95188,5e-05,6.85212]
[1778168666164,30.0,79979.44,0.0,-0.95191,5e-05,6.84866]
[1778168671158,30.01,79979.06,0.0,-0.95189,5e-05,6.85116]
[1778168671493,30.01,79973.52,0.0,-0.95217,5e-05,6.81756]
[1778168672498,30.01,79973.52,0.0,-0.95217,5e-05,6.81756]
[1778168672500,30.01,79975.95,0.0,-0.95205,5e-05,6.83217]
[1778168672776,30.01,79975.95,0.0,-0.95205,5e-05,6.83217]
[1778168673507,30.01,79981.15,0.0,-0.95178,5e-05,6.86238]
[1778168673862,30.01,79981.15,0.0,-0.95178,5e-05,6.86238]
[1778168674514,30.01,79985.2,0.0,-0.95158,5e-05,6.88612]
[1778168676128,30.01,79985.45,0.0,-0.95156,5e-05,6.88839]
[1778168677199,30.01,79983.43,0.0,-0.95165,5e-05,6.87783]
[1778168682570,30.02,79985.57,0.0,-0.9515,5e-05,6.89526]
[1778168683443,30.02,79985.57,0.0,-0.9515,5e-05,6.89526]
[1778168684584,30.02,79982.4,0.0,-0.95165,5e-05,6.8782]
[1778168684914,30.02,79982.4,0.0,-0.95165,5e-05,6.8782]
[1778168685591,30.02,79977.02,0.0,-0.95191,5e-05,6.84797]
[1778168687530,30.02,79977.02,0.0,-0.95191,5e-05,6.84797]
[1778168688075,30.03,79978.06,0.0,-0.95185,5e-05,6.85474]
[1778168688177,30.03,79978.06,0.0,-0.95185,5e-05,6.85474]
[1778168688278,30.03,79974.15,0.0,-0.95202,5e-05,6.83459]
[1778168689276,30.03,79974.15,0.0,-0.95202,5e-05,6.83459]
[1778168692412,30.03,79972.4,0.0,-0.95209,5e-05,6.82665]
[1778168692572,30.03,79967.34,0.0,-0.95233,5e-05,6.79943]
[1778168693587,30.03,79967.34,0.0,-0.95233,5e-05,6.79943]
[1778168693695,30.03,79966.66,0.0,-0.95236,5e-05,6.79562]
[1778168693787,30.03,79965.97,0.0,-0.95238,5e-05,6.79275]
[1778168694797,30.03,79965.97,0.0,-0.95238,5e-05,6.79275]
[1778168694828,30.04,79963.87,0.0,-0.95248,5e-05,6.78201]
[1778168696669,30.04,79968.5,0.0,-0.95224,5e-05,6.80992]
[1778168698741,30.04,79970.3,0.0,-0.95214,5e-05,6.82098]
[1778168700293,30.04,79970.2,0.0,-0.95214,5e-05,6.82136]
[1778168703718,30.05,79964.32,0.0,-0.95238,5e-05,6.79314]
[1778168705199,30.05,79964.32,0.0,-0.95238,5e-05,6.79314]
[1778168705798,30.05,79961.5,0.0,-0.9525,5e-05,6.77858]
[1778168709978,30.06,79964.52,0.0,-0.95233,5e-05,6.79845]
[1778168710239,30.06,79964.52,0.0,-0.95233,5e-05,6.79845]
[1778168710404,30.06,79965.01,0.0,-0.95229,5e-05,6.80313]
[1778168711310,30.06,79965.01,0.0,-0.95229,5e-05,6.80313]
[1778168711411,30.06,79965.77,0.0,-0.95225,5e-05,6.80834]
[1778168713792,30.06,79970.78,0.0,-0.95199,5e-05,6.83833]
[1778168716769,30.07,79971.04,0.0,-0.95196,5e-05,6.8416]
[1778168717418,30.07,79971.04,0.0,-0.95196,5e-05,6.8416]
[1778168717511,30.07,79973.55,0.0,-0.95182,5e-05,6.85749]
[1778168717925,30.07,79973.55,0.0,-0.95182,5e-05,6.85749]
[1778168719028,30.07,79973.85,0.0,-0.95181,5e-05,6.85918]
[1778168719033,30.07,79973.92,0.0,-0.9518,5e-05,6.86045]
[1778168720841,30.07,79979.22,0.0,-0.95152,5e-05,6.89205]
[1778168721869,30.07,79979.22,0.0,-0.95152,5e-05,6.89205]
[1778168722371,30.08,79984.85,0.0,-0.95123,5e-05,6.92546]
[1778168723431,30.08,79984.85,0.0,-0.95123,5e-05,6.92546]
[1778168723441,30.08,79990.68,0.0,-0.95094,5e-05,6.95921]
[1778168723865,30.08,79996.02,0.0,-0.95068,5e-05,6.98955]
[1778168725890,30.08,80000.88,0.0,-0.95042,5e-05,7.0186]
[1778168726896,30.08,80008.51,0.0,-0.95004,5e-05,7.06284]
[1778168727903,30.08,80011.26,0.0,-0.94989,5e-05,7.07917]
[1778168731212,30.08,80010.69,0.0,-0.94991,5e-05,7.077]
[1778168732239,30.08,80012.07,0.0,-0.94986,5e-05,7.08254]
[1778168734780,30.09,80014.04,0.0,-0.94975,5e-05,7.09493]
[1778168735572,30.09,80014.04,0.0,-0.94975,5e-05,7.09493]
[1778168734953,30.09,80014.32,0.0,-0.94973,5e-05,7.09704]
[1778168736643,30.09,80014.32,0.0,-0.94973,5e-05,7.09704]
[1778168735960,30.09,80018.8,0.0,-0.9495,5e-05,7.12331]
[1778168736967,30.09,80023.53,0.0,-0.94926,5e-05,7.15107]
[1778168737736,30.09,80023.53,0.0,-0.94926,5e-05,7.15107]
[1778168739989,30.09,80018.2,0.0,-0.94951,5e-05,7.12167]
[1778168743330,30.09,80016.71,0.0,-0.94958,5e-05,7.11402]
[1778168743423,30.09,80012.31,0.0,-0.94979,5e-05,7.08971]
[1778168744419,30.09,80012.31,0.0,-0.94979,5e-05,7.08971]
[1778168744518,30.09,80007.65,0.0,-0.95002,5e-05,7.06353]
[1778168745945,30.09,80004.87,0.0,-0.95016,5e-05,7.04763]
[1778168746588,30.09,80004.87,0.0,-0.95016,5e-05,7.04763]
[1778168746032,30.09,80004.24,0.0,-0.95019,5e-05,7.04459]
[1778168747042,30.1,80004.31,0.0,-0.95018,5e-05,7.04558]
[1778168750063,30.1,80009.74,0.0,-0.94989,5e-05,7.07841]
[1778168750780,30.1,80009.74,0.0,-0.94989,5e-05,7.07841]
[1778168752065,30.1,80009.2,0.0,-0.94991,5e-05,7.07589]
[1778168754095,30.1,80014.51,0.0,-0.94963,5e-05,7.10794]
[1778168755305,30.1,80014.51,0.0,-0.94963,5e-05,7.10794]
[1778168755392,30.1,80013.45,0.0,-0.94968,5e-05,7.10285]
[1778168756261,30.1,80013.45,0.0,-0.94968,5e-05,7.10285]
[1778168756478,30.1,80013.45,0.0,-0.94968,5e-05,7.10285]
[1778168756576,30.1,80014.3,0.0,-0.94963,5e-05,7.10821]
[1778168757577,30.1,80014.3,0.0,-0.94963,5e-05,7.10821]
[1778168764165,30.11,80015.59,0.0,-0.94953,5e-05,7.11938]
[1778168766276,30.11,80015.63,0.0,-0.94953,5e-05,7.12007]
[1778168767475,30.11,80015.7,0.0,-0.94952,5e-05,7.12093]
[1778168767521,30.11,80023.08,0.0,-0.94914,5e-05,7.1639]
[1778168769200,30.11,80017.06,0.0,-0.94944,5e-05,7.1296]
[1778168770207,30.11,80006.74,0.0,-0.94996,5e-05,7.07073]
[1778168771187,30.11,80006.74,0.0,-0.94996,5e-05,7.07073]
[1778168771276,30.11,80000.52,0.0,-0.95026,5e-05,7.03618]
[1778168772957,30.12,79997.27,0.0,-0.95041,5e-05,7.01825]
[1778168773626,30.12,79997.27,0.0,-0.95041,5e-05,7.01825]
[1778168773652,30.12,79996.58,0.0,-0.95044,5e-05,7.01495]
[1778168774235,30.12,79992.01,0.0,-0.95066,5e-05,6.98958]
[1778168775170,30.12,79992.01,0.0,-0.95066,5e-05,6.98958]
[1778168775242,30.12,79992.48,0.0,-0.95063,5e-05,6.99293]
[1778168780277,30.12,79993.56,0.0,-0.95055,5e-05,7.00243]
[1778168783298,30.13,79998.67,0.0,-0.95028,5e-05,7.03353]
[1778168783973,30.13,79998.67,0.0,-0.95028,5e-05,7.03353]
[1778168785103,30.13,79996.75,0.0,-0.95037,5e-05,7.02322]
[1778168785312,30.13,79996.69,0.0,-0.95037,5e-05,7.02352]
[1778168786174,30.13,79996.69,0.0,-0.95037,5e-05,7.02352]
[1778168786319,30.13,79997.16,0.0,-0.95034,5e-05,7.02684]
[1778168790347,30.13,80001.32,0.0,-0.95011,5e-05,7.05305]
[1778168793368,30.14,80011.23,0.0,-0.94962,5e-05,7.10811]
[1778168795120,30.14,80012.36,0.0,-0.94956,5e-05,7.1151]
[1778168796093,30.14,80012.26,0.0,-0.94956,5e-05,7.11501]
[1778168801196,30.14,80006.84,0.0,-0.94981,5e-05,7.08649]
[1778168801424,30.14,80008.38,0.0,-0.94973,5e-05,7.09584]
[1778168802685,30.14,80008.38,0.0,-0.94973,5e-05,7.09584]
[1778168803483,30.14,80009.36,0.0,-0.94967,5e-05,7.10198]
[1778168803558,30.14,80009.23,0.0,-0.94967,5e-05,7.10174]
[1778168804890,30.15,80008.99,0.0,-0.94968,5e-05,7.10088]
[1778168807466,30.15,80012.95,0.0,-0.94947,5e-05,7.12515]
[1778168808473,30.15,80017.33,0.0,-0.94924,5e-05,7.15082]
[1778168810487,30.15,80021.21,0.0,-0.94904,5e-05,7.17403]
[1778168810849,30.15,80021.21,0.0,-0.94904,5e-05,7.17403]
[1778168811503,30.15,80021.21,0.0,-0.94904,5e-05,7.17403]
[1778168811545,30.15,80021.21,0.0,-0.94904,5e-05,7.17403]
[1778168811604,30.15,80021.03,0.0,-0.94905,5e-05,7.1734]
[1778168812620,30.15,80021.03,0.0,-0.94905,5e-05,7.1734]
[1778168812715,30.15,80025.79,0.0,-0.9488,5e-05,7.2013]
[1778168817537,30.15,80031.01,0.0,-0.94852,5e-05,7.23331]
[1778168818544,30.15,80034.9,0.0,-0.94832,5e-05,7.25621]
[1778168820541,30.15,80034.46,0.0,-0.94834,5e-05,7.25394]
[1778168820558,30.15,80034.42,0.0,-0.94834,5e-05,7.25399]
[1778168821210,30.15,80034.42,0.0,-0.94834,5e-05,7.25399]
[1778168821410,30.15,80034.42,0.0,-0.94834,5e-05,7.25399]
[1778168821565,30.16,80033.07,0.0,-0.9484,5e-05,7.24644]
[1778168822511,30.16,80033.07,0.0,-0.9484,5e-05,7.24644]
[1778168825593,30.16,80037.17,0.0,-0.94818,5e-05,7.27141]
[1778168827408,30.16,80037.37,0.0,-0.94817,5e-05,7.27284]
[1778168827607,30.16,80037.36,0.0,-0.94817,5e-05,7.27305]
[1778168827796,30.16,80037.36,0.0,-0.94817,5e-05,7.27305]
[1778168828017,30.16,80037.36,0.0,-0.94817,5e-05,7.27305]
[1778168828614,30.16,80036.61,0.0,-0.9482,5e-05,7.26895]
[1778168829151,30.16,80036.61,0.0,-0.9482,5e-05,7.26895]
[1778168832642,30.16,80029.63,0.0,-0.94855,5e-05,7.22957]
[1778168833775,30.16,80028.09,0.0,-0.94863,5e-05,7.221]
[1778168834051,30.16,80028.09,0.0,-0.94863,5e-05,7.221]
[1778168834670,30.16,80028.09,0.0,-0.94863,5e-05,7.221]
[1778168834702,30.16,80027.91,0.0,-0.94863,5e-05,7.22031]
[1778168835754,30.16,80027.91,0.0,-0.94863,5e-05,7.22031]
[1778168840698,30.16,80032.45,0.0,-0.94838,5e-05,7.24869]
[1778168841709,30.16,80024.07,0.0,-0.94881,5e-05,7.20048]
[1778168842714,30.17,80007.5,0.0,-0.94964,5e-05,7.1055]
[1778168843721,30.17,80005.98,0.0,-0.94971,5e-05,7.09734]
[1778168845735,30.17,80000.67,0.0,-0.94997,5e-05,7.06809]
[1778168845864,30.17,80000.67,0.0,-0.94997,5e-05,7.06809]
[1778168846755,30.17,80000.67,0.0,-0.94997,5e-05,7.06809]
[1778168846742,30.17,80001.47,0.0,-0.94992,5e-05,7.07326]
[1778168847749,30.17,80004.15,0.0,-0.94978,5e-05,7.08918]
[1778168848223,30.17,80004.15,0.0,-0.94978,5e-05,7.08918]
[1778168848961,30.17,80005.38,0.0,-0.94972,5e-05,7.09679]
[1778168852198,30.17,80001.3,0.0,-0.94991,5e-05,7.07456]
[1778168852299,30.17,80001.89,0.0,-0.94989,5e-05,7.07564]
[1778168853356,30.17,80001.89,0.0,-0.94989,5e-05,7.07564]
[1778168853413,30.18,80001.86,0.0,-0.94989,5e-05,7.07604]
[1778168857291,30.18,80003.03,0.0,-0.94982,5e-05,7.08387]
[1778168858851,30.18,80001.98,0.0,-0.94986,5e-05,7.07895]
[1778168863492,30.18,79999.19,0.0,-0.94998,5e-05,7.06517]
[1778168863571,30.18,79998.57,0.0,-0.95,5e-05,7.06274]
[1778168864356,30.18,79998.57,0.0,-0.95,5e-05,7.06274]
[1778168864438,30.18,79998.68,0.0,-0.94999,5e-05,7.06392]
[1778168866656,30.18,79999.39,0.0,-0.94996,5e-05,7.06798]
[1778168866663,30.19,80004.34,0.0,-0.9497,5e-05,7.09731]
[1778168867701,30.19,80004.34,0.0,-0.9497,5e-05,7.09731]
[1778168866882,30.19,80008.93,0.0,-0.94947,5e-05,7.12362]
[1778168867889,30.19,80001.73,0.0,-0.94983,5e-05,7.08282]
[1778168869903,30.19,80000.21,0.0,-0.9499,5e-05,7.07517]
[1778168874254,30.19,80000.52,0.0,-0.94987,5e-05,7.07848]
[1778168874355,30.19,80002.09,0.0,-0.94978,5e-05,7.08845]
[1778168875389,30.19,80002.09,0.0,-0.94978,5e-05,7.08845]
[1778168875490,30.19,80002.42,0.0,-0.94976,5e-05,7.09082]
[1778168877573,30.19,80003.43,0.0,-0.94971,5e-05,7.0966]
[1778168878685,30.19,80002.36,0.0,-0.94975,5e-05,7.09142]
[1778168879973,30.2,80006.53,0.0,-0.94954,5e-05,7.11628]
[1778168885008,30.2,80005.14,0.0,-0.94959,5e-05,7.11053]
[1778168888029,30.2,80009.28,0.0,-0.94936,5e-05,7.13566]
[1778168889038,30.2,80013.19,0.0,-0.94916,5e-05,7.15855]
[1778168890131,30.2,80013.19,0.0,-0.94916,5e-05,7.15855]
[1778168890286,30.2,80012.73,0.0,-0.94918,5e-05,7.15629]
[1778168891846,30.2,80013.59,0.0,-0.94914,5e-05,7.16162]
[1778168891931,30.2,80013.59,0.0,-0.94914,5e-05,7.16162]
[1778168892194,30.2,80013.37,0.0,-0.94914,5e-05,7.16073]
[1778168893005,30.2,80013.37,0.0,-0.94914,5e-05,7.16073]
[1778168898101,30.21,80014.14,0.0,-0.94909,5e-05,7.1674]
[1778168900705,30.21,80014.14,0.0,-0.94909,5e-05,7.1674]
[1778168900788,30.21,80014.14,0.0,-0.94908,5e-05,7.16849]
[1778168901827,30.21,80015.0,0.0,-0.94903,5e-05,7.17344]
[1778168902760,30.21,80015.0,0.0,-0.94903,5e-05,7.17344]
[1778168902130,30.21,80023.17,0.0,-0.94861,5e-05,7.22094]
[1778168903137,30.21,80023.67,0.0,-0.94859,5e-05,7.2241]
[1778168904044,30.21,80023.67,0.0,-0.94859,5e-05,7.2241]
[1778168909179,30.21,80025.64,0.0,-0.94847,5e-05,7.23702]
[1778168910162,30.21,80025.64,0.0,-0.94847,5e-05,7.23702]
[1778168910186,30.21,80027.5,0.0,-0.94838,5e-05,7.24804]
[1778168911737,30.21,80027.5,0.0,-0.94838,5e-05,7.24804]
[1778168912608,30.21,80028.57,0.0,-0.94834,5e-05,7.251]
[1778168912710,30.21,80030.6,0.0,-0.94823,5e-05,7.26323]
[1778168913954,30.21,80031.46,0.0,-0.94819,5e-05,7.26822]
[1778168919250,30.22,80033.15,0.0,-0.94809,5e-05,7.27924]
[1778168920651,30.22,80033.15,0.0,-0.94809,5e-05,7.27924]
[1778168920746,30.22,80033.02,0.0,-0.94809,5e-05,7.2789]
[1778168921653,30.22,80033.02,0.0,-0.94809,5e-05,7.2789]
[1778168921754,30.22,80033.09,0.0,-0.94809,5e-05,7.27951]
[1778168925622,30.22,80030.03,0.0,-0.94824,5e-05,7.26217]
[1778168927147,30.22,80029.97,0.0,-0.94824,5e-05,7.26228]
[1778168931466,30.22,80028.65,0.0,-0.9483,5e-05,7.25583]
[1778168931567,30.22,80022.06,0.0,-0.94863,5e-05,7.21792]
[1778168932649,30.22,80022.06,0.0,-0.94863,5e-05,7.21792]
[1778168932729,30.22,80017.53,0.0,-0.94886,5e-05,7.19207]
[1778168933348,30.22,80013.64,0.0,-0.94905,5e-05,7.17]
[1778168934188,30.22,80013.64,0.0,-0.94905,5e-05,7.17]
[1778168934838,30.22,80013.64,0.0,-0.94905,5e-05,7.17]
[1778168936369,30.22,80017.4,0.0,-0.94885,5e-05,7.19277]
[1778168940398,30.22,80010.06,0.0,-0.94922,5e-05,7.15155]
[1778168941128,30.22,80010.06,0.0,-0.94922,5e-05,7.15155]
[1778168941405,30.23,80008.33,0.0,-0.94929,5e-05,7.14296]
[1778168942243,30.23,80008.33,0.0,-0.94929,5e-05,7.14296]
[1778168942569,30.23,80008.33,0.0,-0.94929,5e-05,7.14296]
[1778168942654,30.23,80011.24,0.0,-0.94913,5e-05,7.1607]
[1778168943703,30.23,80011.24,0.0,-0.94913,5e-05,7.1607]
[1778168947447,30.24,80017.06,0.0,-0.9488,5e-05,7.19901]
[1778168948363,30.24,80017.06,0.0,-0.9488,5e-05,7.19901]
[1778168948454,30.24,80014.86,0.0,-0.9489,5e-05,7.18724]
[1778168949152,30.24,80014.86,0.0,-0.9489,5e-05,7.18724]
[1778168949823,30.24,80014.86,0.0,-0.9489,5e-05,7.18724]
[1778168949833,30.24,80012.9,0.0,-0.94899,5e-05,7.17689]
[1778168951347,30.24,80013.7,0.0,-0.94894,5e-05,7.18244]
[1778168953489,30.24,80016.9,0.0,-0.94876,5e-05,7.20367]
[1778168958733,30.25,80016.05,0.0,-0.94877,5e-05,7.20236]
[1778168958761,30.25,80019.94,0.0,-0.94856,5e-05,7.22571]
[1778168959531,30.25,80030.13,0.0,-0.94804,5e-05,7.28474]
[1778168960215,30.25,80030.13,0.0,-0.94804,5e-05,7.28474]
[1778168960538,30.26,80037.55,0.0,-0.94763,5e-05,7.33096]
[1778168961545,30.26,80042.44,0.0,-0.94737,5e-05,7.3609]
[1778168966035,30.26,80040.33,0.0,-0.94744,5e-05,7.35259]
[1778168966768,30.26,80040.33,0.0,-0.94744,5e-05,7.35259]
[1778168970140,30.27,80041.08,0.0,-0.94738,5e-05,7.35952]
[1778168970608,30.27,80042.85,0.0,-0.94728,5e-05,7.37049]
[1778168971161,30.27,80042.85,0.0,-0.94728,5e-05,7.37049]
[1778168971615,30.27,80043.17,0.0,-0.94728,5e-05,7.36947]
[1778168976650,30.28,80044.69,0.0,-0.94717,5e-05,7.3814]
[1778168977053,30.28,80044.69,0.0,-0.94717,5e-05,7.3814]
[1778168977799,30.28,80044.69,0.0,-0.94717,5e-05,7.3814]
[1778168980931,30.28,80042.87,0.0,-0.94725,5e-05,7.37313]
[1778168981686,30.28,80042.71,0.0,-0.94725,5e-05,7.3728]
[1778168982204,30.28,80042.71,0.0,-0.94725,5e-05,7.3728]
[1778168982693,30.28,80043.07,0.0,-0.94723,5e-05,7.3755]
[1778168984917,30.28,80044.39,0.0,-0.94715,5e-05,7.38441]
[1778168986654,30.28,80044.42,0.0,-0.94714,5e-05,7.38516]
[1778168991756,30.29,80042.64,0.0,-0.9472,5e-05,7.37825]
[1778168994855,30.29,80042.26,0.0,-0.94721,5e-05,7.3772]
[1778168994892,30.29,80042.17,0.0,-0.94721,5e-05,7.37726]
[1778168995408,30.29,80042.17,0.0,-0.94721,5e-05,7.37726]
[1778168995784,30.29,80041.57,0.0,-0.94723,5e-05,7.37433]
[1778168995969,30.29,80041.57,0.0,-0.94723,5e-05,7.37433]
[1778168997625,30.29,80041.17,0.0,-0.94725,5e-05,7.37259]
[1778168997798,30.29,80038.37,0.0,-0.94739,5e-05,7.35683]
[1778168998805,30.3,80035.73,0.0,-0.94752,5e-05,7.34205]
[1778169000806,30.3,80034.5,0.0,-0.94758,5e-05,7.33552]
[1778169000908,30.3,80026.3,0.0,-0.94799,5e-05,7.2885]
[1778169001828,30.3,80026.48,0.0,-0.94798,5e-05,7.29026]
[1778169002021,30.3,80026.48,0.0,-0.94798,5e-05,7.29026]
[1778169002707,30.3,80026.48,0.0,-0.94798,5e-05,7.29026]
[1778169002835,30.3,80021.25,0.0,-0.94824,5e-05,7.26067]
[1778169003843,30.3,80010.3,0.0,-0.94879,5e-05,7.19825]
[1778169004218,30.3,80010.3,0.0,-0.94879,5e-05,7.19825]
[1778169004850,30.3,80010.09,0.0,-0.94879,5e-05,7.19791]
[1778169007870,30.31,80013.56,0.0,-0.94859,5e-05,7.2205]
[1778169008696,30.31,80013.56,0.0,-0.94859,5e-05,7.2205]
[1778169008877,30.31,80017.07,0.0,-0.94841,5e-05,7.24159]
[1778169009713,30.31,80017.07,0.0,-0.94841,5e-05,7.24159]
[1778169010891,30.31,80010.77,0.0,-0.94871,5e-05,7.20685]
[1778169011898,30.31,80007.65,0.0,-0.94886,5e-05,7.18976]
[1778169013912,30.31,80010.35,0.0,-0.94871,5e-05,7.20706]
[1778169014422,30.31,80010.35,0.0,-0.94871,5e-05,7.20706]
[1778169014919,30.32,80013.54,0.0,-0.94854,5e-05,7.22629]
[1778169015222,30.32,80013.54,0.0,-0.94854,5e-05,7.22629]
[1778169015926,30.32,80022.24,0.0,-0.94808,5e-05,7.2781]
[1778169016933,30.32,80023.84,0.0,-0.94799,5e-05,7.28883]
[1778169016970,30.32,80023.84,0.0,-0.94799,5e-05,7.28883]
[1778169019954,30.33,80020.04,0.0,-0.94815,5e-05,7.27113]
[1778169021369,30.33,80020.04,0.0,-0.94815,5e-05,7.27113]
[1778169021400,30.33,80024.15,0.0,-0.94792,5e-05,7.29641]
[1778169022928,30.33,80024.15,0.0,-0.94792,5e-05,7.29641]
[1778169028935,30.34,80023.81,0.0,-0.94786,5e-05,7.30303]
[1778169028011,30.34,80019.92,0.0,-0.94805,5e-05,7.28192]
[1778169030648,30.35,80020.91,0.0,-0.94798,5e-05,7.28912]
[1778169036067,30.36,80021.3,0.0,-0.9479,5e-05,7.29803]
[1778169040567,30.37,80022.53,0.0,-0.94779,5e-05,7.30946]
[1778169040665,30.37,80019.08,0.0,-0.94795,5e-05,7.29236]
[1778169041707,30.37,80019.08,0.0,-0.94795,5e-05,7.29236]
[1778169047684,30.38,80018.38,0.0,-0.94792,5e-05,7.29563]
[1778169049381,30.39,80019.88,0.0,-0.94781,5e-05,7.30723]
[1778169051172,30.4,80029.1,0.0,-0.9473,5e-05,7.36506]
[1778169052605,30.4,80029.1,0.0,-0.9473,5e-05,7.36506]
[1778169052702,30.4,80032.53,0.0,-0.9471,5e-05,7.38768]
[1778169053779,30.4,80032.53,0.0,-0.9471,5e-05,7.38768]
[1778169058726,30.41,80032.68,0.0,-0.94704,5e-05,7.39371]
[1778169060385,30.41,80032.72,0.0,-0.94702,5e-05,7.39651]
[1778169062252,30.42,80036.37,0.0,-0.94679,5e-05,7.42163]
[1778169064197,30.42,80037.03,0.0,-0.94675,5e-05,7.42672]
[1778169064784,30.42,80037.03,0.0,-0.94675,5e-05,7.42672]
[1778169066280,30.42,80040.43,0.0,-0.94655,5e-05,7.44957]
[1778169068053,30.43,80041.44,0.0,-0.94649,5e-05,7.45596]
[1778169070308,30.43,80037.1,0.0,-0.9467,5e-05,7.43194]
[1778169073329,30.43,80034.4,0.0,-0.94683,5e-05,7.41768]
[1778169075343,30.43,80025.03,0.0,-0.9473,5e-05,7.36416]
[1778169076742,30.43,80025.03,0.0,-0.9473,5e-05,7.36416]
[1778169076746,30.43,80021.87,0.0,-0.94746,5e-05,7.34696]
[1778169077357,30.43,80019.11,0.0,-0.9476,5e-05,7.33094]
[1778169078011,30.43,80019.11,0.0,-0.9476,5e-05,7.33094]
[1778169080378,30.44,80015.05,0.0,-0.94779,5e-05,7.30942]
[1778169085413,30.45,80014.2,0.0,-0.94778,5e-05,7.3108]
[1778169090448,30.46,80014.23,0.0,-0.94771,5e-05,7.31795]
[1778169092462,30.46,80011.21,0.0,-0.94786,5e-05,7.29976]
[1778169094552,30.47,80011.5,0.0,-0.94782,5e-05,7.30423]
[1778169095644,30.47,80013.16,0.0,-0.94773,5e-05,7.31522]
[1778169096490,30.47,80007.33,0.0,-0.94801,5e-05,7.28292]
[1778169098504,30.47,80009.6,0.0,-0.94787,5e-05,7.29882]
[1778169100518,30.52,80013.81,0.0,-0.94741,5e-05,7.35056]
[1778169101525,30.52,80017.31,0.0,-0.94722,5e-05,7.37217]
[1778169102513,30.52,80017.31,0.0,-0.94722,5e-05,7.37217]
[1778169102614,30.54,80021.72,0.0,-0.94686,5e-05,7.41181]
[1778169103374,30.54,80021.72,0.0,-0.94686,5e-05,7.41181]
[1778169103539,30.54,80025.64,0.0,-0.94665,5e-05,7.43583]
[1778169104546,30.54,80028.92,0.0,-0.94647,5e-05,7.45611]
[1778169105553,30.55,80033.33,0.0,-0.94623,5e-05,7.48301]
[1778169110588,30.55,80028.71,0.0,-0.94642,5e-05,7.46141]
[1778169111595,30.56,80025.2,0.0,-0.94659,5e-05,7.44206]
[1778169112602,30.56,80012.47,0.0,-0.94724,5e-05,7.36924]
[1778169113630,30.56,79984.01,0.0,-0.94869,5e-05,7.20548]
[1778169114637,30.56,79982.62,0.0,-0.94875,5e-05,7.19892]
[1778169115644,30.56,79978.54,0.0,-0.94894,5e-05,7.17647]
[1778169120811,30.57,79977.64,0.0,-0.94896,5e-05,7.17475]
[1778169122061,30.57,79976.7,0.0,-0.94899,5e-05,7.17109]
[1778169122074,30.57,79976.7,0.0,-0.94899,5e-05,7.17109]
[1778169122693,30.57,79973.32,0.0,-0.94915,5e-05,7.15271]
[1778169123121,30.57,79973.32,0.0,-0.94915,5e-05,7.15271]
[1778169123700,30.57,79972.74,0.0,-0.94917,5e-05,7.15029]
[1778169124249,30.57,79972.74,0.0,-0.94917,5e-05,7.15029]
[1778169124707,30.57,79974.38,0.0,-0.94908,5e-05,7.16049]
[1778169125714,30.57,79970.34,0.0,-0.94928,5e-05,7.13839]
[1778169128735,30.58,79961.21,0.0,-0.94969,5e-05,7.09079]
[1778169131940,30.58,79964.98,0.0,-0.94949,5e-05,7.11405]
[1778169133042,30.59,79963.58,0.0,-0.94955,5e-05,7.10704]
[1778169133044,30.59,79958.47,0.0,-0.9498,5e-05,7.07907]
[1778169134777,30.59,79953.17,0.0,-0.95004,5e-05,7.05113]
[1778169139027,30.6,79952.37,0.0,-0.95003,5e-05,7.05179]
[1778169139672,30.6,79952.29,0.0,-0.95002,5e-05,7.05305]
[1778169139812,30.6,79950.63,0.0,-0.95009,5e-05,7.0454]
[1778169144847,30.61,79946.96,0.0,-0.95022,5e-05,7.03052]
[1778169145854,30.61,79953.1,0.0,-0.94991,5e-05,7.06609]
[1778169146861,30.62,79959.11,0.0,-0.9496,5e-05,7.10098]
[1778169149359,30.62,79956.47,0.0,-0.94972,5e-05,7.0879]
[1778169150668,30.62,79956.73,0.0,-0.94969,5e-05,7.09031]
[1778169152903,30.63,79966.0,0.0,-0.94922,5e-05,7.1435]
[1778169153910,30.63,79966.96,0.0,-0.94916,5e-05,7.1505]
[1778169156439,30.68,79969.5,0.0,-0.94876,5e-05,7.19504]
[1778169157267,30.7,79969.44,0.0,-0.94863,5e-05,7.20912]
[1778169157505,30.7,79969.44,0.0,-0.94863,5e-05,7.20912]
[1778169157938,30.72,79968.76,0.0,-0.94854,5e-05,7.21936]
[1778169158402,30.72,79968.76,0.0,-0.94854,5e-05,7.21936]
[1778169158945,30.72,79958.32,0.0,-0.94905,5e-05,7.16147]
[1778169159952,30.73,79952.55,0.0,-0.94933,5e-05,7.13032]
[1778169161966,30.73,79950.66,0.0,-0.94939,5e-05,7.12274]
[1778169162276,30.73,79950.66,0.0,-0.94939,5e-05,7.12274]
[1778169163863,30.73,79950.72,0.0,-0.94938,5e-05,7.12463]
[1778169169017,30.75,79951.72,0.0,-0.94924,5e-05,7.13947]
[1778169174052,30.8,79956.35,0.0,-0.9487,5e-05,7.20048]
[1778169174652,30.8,79956.35,0.0,-0.9487,5e-05,7.20048]
[1778169175967,30.83,79956.34,0.0,-0.94858,5e-05,7.21454]
[1778169176093,30.83,79956.34,0.0,-0.94858,5e-05,7.21454]
[1778169177086,30.85,79956.93,0.0,-0.94842,5e-05,7.23173]
[1778169177073,30.87,79958.04,0.0,-0.94825,5e-05,7.25156]
[1778169178080,30.89,79958.29,0.0,-0.94811,5e-05,7.26615]
[1778169179087,30.91,79953.96,0.0,-0.94822,5e-05,7.25446]
[1778169179872,30.91,79953.96,0.0,-0.94822,5e-05,7.25446]
[1778169181523,30.95,79954.12,0.0,-0.94798,5e-05,7.28124]
[1778169184122,30.97,79960.3,0.0,-0.94753,5e-05,7.3314]
[1778169186841,30.98,79959.77,0.0,-0.94754,5e-05,7.32956]
[1778169187516,30.98,79961.57,0.0,-0.94743,5e-05,7.34219]
[1778169188095,30.98,79961.57,0.0,-0.94743,5e-05,7.34219]
[1778169187686,30.98,79961.31,0.0,-0.94744,5e-05,7.34188]
[1778169189185,30.98,79961.56,0.0,-0.94742,5e-05,7.3433]
[1778169189195,30.98,79961.98,0.0,-0.94739,5e-05,7.34687]
[1778169193185,30.99,79968.86,0.0,-0.947,5e-05,7.39083]
[1778169194192,30.99,79977.61,0.0,-0.94654,5e-05,7.44214]
[1778169195199,30.99,79980.86,0.0,-0.94637,5e-05,7.46186]
[1778169196792,30.99,79980.86,0.0,-0.94637,5e-05,7.46186]
[1778169198031,31.0,79981.69,0.0,-0.94631,5e-05,7.46857]
[1778169202383,31.0,79984.14,0.0,-0.94615,5e-05,7.48647]
[1778169202482,31.01,79983.99,0.0,-0.94614,5e-05,7.48651]
[1778169203517,31.01,79983.99,0.0,-0.94614,5e-05,7.48651]
[1778169203586,31.01,79984.03,0.0,-0.94613,5e-05,7.48764]
[1778169205269,31.01,79990.72,0.0,-0.94577,5e-05,7.52809]
[1778169207328,31.01,79992.84,0.0,-0.94565,5e-05,7.5412]
[1778169207921,31.01,79992.84,0.0,-0.94565,5e-05,7.5412]
[1778169211311,31.02,79996.47,0.0,-0.94545,5e-05,7.56278]
[1778169212221,31.02,79996.47,0.0,-0.94545,5e-05,7.56278]
[1778169212339,31.02,79996.47,0.0,-0.94545,5e-05,7.56278]
[1778169221381,31.03,79997.6,0.0,-0.94531,5e-05,7.57895]
[1778169225094,31.03,79998.99,0.0,-0.94522,5e-05,7.58857]
[1778169226574,31.04,79999.72,0.0,-0.94517,5e-05,7.59433]
[1778169226636,31.04,79999.72,0.0,-0.94517,5e-05,7.59433]
[1778169227115,31.04,79999.47,0.0,-0.94517,5e-05,7.59438]
[1778169227738,31.04,79999.47,0.0,-0.94517,5e-05,7.59438]
[1778169227830,31.04,79994.66,0.0,-0.94541,5e-05,7.56725]
[1778169231704,31.04,79991.87,0.0,-0.94554,5e-05,7.55271]
[1778169233257,31.05,79992.52,0.0,-0.94549,5e-05,7.55813]
[1778169238505,31.05,79996.42,0.0,-0.94524,5e-05,7.58551]
[1778169240521,31.06,79991.98,0.0,-0.94546,5e-05,7.56133]
[1778169241753,31.06,79991.98,0.0,-0.94546,5e-05,7.56133]
[1778169243196,31.06,79992.37,0.0,-0.94543,5e-05,7.56523]
[1778169243299,31.06,79992.37,0.0,-0.94543,5e-05,7.56523]
[1778169243543,31.06,79996.2,0.0,-0.94522,5e-05,7.58828]
[1778169244291,31.06,79996.2,0.0,-0.94522,5e-05,7.58828]
[1778169244553,31.06,80006.56,0.0,-0.94467,5e-05,7.64942]
[1778169246567,31.06,80008.67,0.0,-0.94454,5e-05,7.66321]
[1778169247222,31.06,80008.67,0.0,-0.94454,5e-05,7.66321]
[1778169248700,31.06,80008.66,0.0,-0.94454,5e-05,7.66382]
[1778169252610,31.07,80015.24,0.0,-0.94416,5e-05,7.70558]
[1778169254624,31.07,80019.38,0.0,-0.94393,5e-05,7.73108]
[1778169256706,31.07,80020.18,0.0,-0.94388,5e-05,7.73632]
[1778169257509,31.07,80021.05,0.0,-0.94383,5e-05,7.74248]
[1778169258689,31.07,80020.84,0.0,-0.94384,5e-05,7.74125]
[1778169258792,31.08,80021.02,0.0,-0.94382,5e-05,7.74332]
[1778169259684,31.08,80021.02,0.0,-0.94382,5e-05,7.74332]
[1778169259783,31.08,80020.5,0.0,-0.94384,5e-05,7.74076]
[1778169265701,31.1,80020.81,0.0,-0.94367,5e-05,7.75982]
[1778169267716,31.13,80025.86,0.0,-0.94326,5e-05,7.80441]
[1778169268723,31.15,80037.13,0.0,-0.94253,5e-05,7.8844]
[1778169269730,31.16,80038.21,0.0,-0.9424,5e-05,7.89852]
[1778169270231,31.16,80038.21,0.0,-0.9424,5e-05,7.89852]
[1778169271800,31.17,80040.5,0.0,-0.94221,5e-05,7.91958]
[1778169273758,31.18,80044.15,0.0,-0.94196,5e-05,7.94611]
[1778169274765,31.18,80048.69,0.0,-0.94171,5e-05,7.97314]
[1778169275772,31.2,80057.07,0.0,-0.94118,5e-05,8.03053]
[1778169277786,31.21,80049.03,0.0,-0.94151,5e-05,7.99482]
[1778169278793,31.22,80047.43,0.0,-0.94154,5e-05,7.99125]
[1778169280807,31.26,80041.51,0.0,-0.94163,5e-05,7.98064]
[1778169282417,31.28,80039.5,0.0,-0.94163,5e-05,7.9811]
[1778169283889,31.28,80038.77,0.0,-0.94166,5e-05,7.97736]
[1778169284989,31.28,80038.01,0.0,-0.9417,5e-05,7.97345]
[1778169285155,31.29,80038.11,0.0,-0.94168,5e-05,7.97465]
[1778169286100,31.29,80038.11,0.0,-0.94168,5e-05,7.97465]
[1778169286118,31.29,80035.28,0.0,-0.94183,5e-05,7.95845]
[1778169286849,31.29,80026.37,0.0,-0.94232,5e-05,7.90568]
[1778169288865,31.29,80023.75,0.0,-0.94244,5e-05,7.89224]
[1778169289870,31.29,80017.3,0.0,-0.94278,5e-05,7.85494]
[1778169291227,31.29,80017.3,0.0,-0.94278,5e-05,7.85494]
[1778169292734,31.29,80015.68,0.0,-0.94285,5e-05,7.84697]
[1778169297926,31.31,80015.8,0.0,-0.94274,5e-05,7.85913]
[1778169300793,31.31,80016.02,0.0,-0.94272,5e-05,7.86117]
[1778169300947,31.31,80015.69,0.0,-0.94272,5e-05,7.8607]
[1778169301533,31.31,80015.69,0.0,-0.94272,5e-05,7.8607]
[1778169301954,31.32,80016.61,0.0,-0.94267,5e-05,7.86685]
[1778169302684,31.32,80016.61,0.0,-0.94267,5e-05,7.86685]
[1778169303745,31.34,80016.61,0.0,-0.94254,5e-05,7.88034]
[1778169307996,31.44,80010.98,0.0,-0.94225,5e-05,7.9107]
[1778169311102,31.48,80007.97,0.0,-0.94219,5e-05,7.91766]
[1778169312549,31.51,80008.04,0.0,-0.94196,5e-05,7.94203]
[1778169312924,31.51,80008.04,0.0,-0.94196,5e-05,7.94203]
[1778169313035,31.53,80008.38,0.0,-0.94183,5e-05,7.95568]
[1778169313679,31.53,80008.38,0.0,-0.94183,5e-05,7.95568]
[1778169314042,31.55,80008.35,0.0,-0.94173,5e-05,7.96691]
[1778169317063,31.55,80003.57,0.0,-0.94196,5e-05,7.94156]
[1778169319077,31.56,79997.97,0.0,-0.94225,5e-05,7.90978]
[1778169319657,31.56,79997.97,0.0,-0.94225,5e-05,7.90978]
[1778169321368,31.56,79997.6,0.0,-0.94226,5e-05,7.9088]
[1778169322098,31.56,79988.88,0.0,-0.94272,5e-05,7.85835]
[1778169323105,31.56,79980.54,0.0,-0.94316,5e-05,7.81039]
[1778169324112,31.56,79979.22,0.0,-0.94322,5e-05,7.80345]
[1778169325119,31.56,79973.25,0.0,-0.94353,5e-05,7.76952]
[1778169328140,31.57,79961.54,0.0,-0.94412,5e-05,7.70419]
[1778169329147,31.57,79961.81,0.0,-0.9441,5e-05,7.70666]
[1778169332450,31.57,79960.58,0.0,-0.94416,5e-05,7.69814]
[1778169333451,31.57,79960.44,0.0,-0.94417,5e-05,7.6977]
[1778169335210,31.57,79960.42,0.0,-0.94416,5e-05,7.69851]
[1778169335189,31.57,79956.56,0.0,-0.94435,5e-05,7.67719]
[1778169336201,31.59,79956.57,0.0,-0.94426,5e-05,7.68674]
[1778169336764,31.59,79956.57,0.0,-0.94426,5e-05,7.68674]
[1778169337208,31.59,79956.51,0.0,-0.94426,5e-05,7.68733]
[1778169341437,31.6,79957.61,0.0,-0.94417,5e-05,7.69744]
[1778169342275,31.6,79957.61,0.0,-0.94417,5e-05,7.69744]
[1778169348332,31.61,79964.19,0.0,-0.94376,5e-05,7.7418]
[1778169349703,31.61,79963.96,0.0,-0.94377,5e-05,7.74133]
[1778169350000,31.61,79963.96,0.0,-0.94377,5e-05,7.74133]
[1778169350085,31.61,79963.96,0.0,-0.94376,5e-05,7.74219]
[1778169351113,31.61,79963.96,0.0,-0.94376,5e-05,7.74219]
[1778169351206,31.61,79964.58,0.0,-0.94372,5e-05,7.74663]
[1778169355335,31.62,79970.1,0.0,-0.9434,5e-05,7.78198]
[1778169356672,31.62,79970.1,0.0,-0.9434,5e-05,7.78198]
[1778169357720,31.62,79973.75,0.0,-0.9432,5e-05,7.80395]
[1778169362766,31.62,79974.03,0.0,-0.94315,5e-05,7.80938]
[1778169364372,31.63,79975.21,0.0,-0.94307,5e-05,7.81769]
[1778169365759,31.63,79971.72,0.0,-0.94325,5e-05,7.79814]
[1778169365839,31.63,79966.89,0.0,-0.94349,5e-05,7.77167]
[1778169366530,31.63,79966.89,0.0,-0.94349,5e-05,7.77167]
[1778169367088,31.63,79966.89,0.0,-0.94349,5e-05,7.77167]
[1778169367189,31.63,79965.93,0.0,-0.94353,5e-05,7.76691]
[1778169368705,31.63,79964.33,0.0,-0.94362,5e-05,7.75765]
[1778169373015,31.64,79958.83,0.0,-0.94388,5e-05,7.72921]
[1778169373242,31.64,79960.5,0.0,-0.94377,5e-05,7.74055]
[1778169374207,31.64,79960.5,0.0,-0.94377,5e-05,7.74055]
[1778169374304,31.64,79960.69,0.0,-0.94376,5e-05,7.74248]
[1778169376804,31.64,79960.35,0.0,-0.94377,5e-05,7.74135]
[1778169377522,31.64,79962.45,0.0,-0.94364,5e-05,7.75514]
[1778169380428,31.65,79960.91,0.0,-0.94371,5e-05,7.74787]
[1778169380768,31.65,79960.91,0.0,-0.94371,5e-05,7.74787]
[1778169380883,31.65,79952.24,0.0,-0.94414,5e-05,7.69962]
[1778169381913,31.65,79952.24,0.0,-0.94414,5e-05,7.69962]
[1778169382011,31.65,79949.85,0.0,-0.94426,5e-05,7.6868]
[1778169384192,31.65,79952.16,0.0,-0.94414,5e-05,7.70009]
[1778169384293,31.65,79965.67,0.0,-0.94342,5e-05,7.77979]
[1778169385239,31.65,79965.67,0.0,-0.94342,5e-05,7.77979]
[1778169385626,31.66,79966.82,0.0,-0.94335,5e-05,7.78723]
[1778169386318,31.66,79966.82,0.0,-0.94335,5e-05,7.78723]
[1778169385785,31.66,79963.53,0.0,-0.94352,5e-05,7.76818]
[1778169386553,31.66,79962.43,0.0,-0.94357,5e-05,7.76263]
[1778169389084,31.66,79961.61,0.0,-0.94361,5e-05,7.7587]
[1778169389185,31.66,79967.02,0.0,-0.94331,5e-05,7.79161]
[1778169390701,31.66,79966.61,0.0,-0.94333,5e-05,7.78923]
[1778169392972,31.66,79967.5,0.0,-0.94329,5e-05,7.79234]
[1778169393022,31.67,79960.82,0.0,-0.94363,5e-05,7.7553]
[1778169394020,31.67,79960.82,0.0,-0.94363,5e-05,7.7553]
[1778169394669,31.67,79960.63,0.0,-0.94363,5e-05,7.75503]
[1778169394812,31.67,79954.89,0.0,-0.94393,5e-05,7.72191]
[1778169396208,31.67,79954.89,0.0,-0.94393,5e-05,7.72191]
[1778169396279,31.67,79954.03,0.0,-0.94396,5e-05,7.71874]
[1778169399840,31.67,79951.91,0.0,-0.94405,5e-05,7.70834]
[1778169400604,31.68,79953.53,0.0,-0.94395,5e-05,7.71948]
[1778169405686,31.68,79955.93,0.0,-0.94379,5e-05,7.73769]
[1778169406613,31.68,79955.93,0.0,-0.94379,5e-05,7.73769]
[1778169408340,31.68,79957.47,0.0,-0.9437,5e-05,7.74745]
[1778169408776,31.69,79959.19,0.0,-0.9436,5e-05,7.75825]
[1778169409292,31.69,79961.71,0.0,-0.94345,5e-05,7.77452]
[1778169409413,31.69,79961.71,0.0,-0.94345,5e-05,7.77452]
[1778169409717,31.69,79961.76,0.0,-0.94345,5e-05,7.77481]
[1778169414752,31.69,79965.08,0.0,-0.94324,5e-05,7.79809]
[1778169419787,31.7,79964.6,0.0,-0.94323,5e-05,7.79929]
[1778169420425,31.7,79964.6,0.0,-0.94323,5e-05,7.79929]
[1778169421802,31.7,79957.76,0.0,-0.94357,5e-05,7.76131]
[1778169423466,31.7,79956.39,0.0,-0.94363,5e-05,7.75421]
[1778169423815,31.71,79959.43,0.0,-0.94347,5e-05,7.77261]
[1778169424796,31.71,79959.43,0.0,-0.94347,5e-05,7.77261]
[1778169424843,31.71,79959.43,0.0,-0.94347,5e-05,7.77261]
[1778169424881,31.71,79959.03,0.0,-0.94348,5e-05,7.77116]
[1778169425949,31.71,79959.03,0.0,-0.94348,5e-05,7.77116]
[1778169426836,31.71,79965.73,0.0,-0.94311,5e-05,7.81158]
[1778169427843,31.71,79970.8,0.0,-0.94284,5e-05,7.84182]
[1778169428850,31.71,79981.48,0.0,-0.94226,5e-05,7.90477]
[1778169429857,31.73,79985.15,0.0,-0.94194,5e-05,7.93964]
[1778169430864,31.75,79985.72,0.0,-0.9418,5e-05,7.95512]
[1778169433885,31.76,79980.53,0.0,-0.94206,5e-05,7.92635]
[1778169434539,31.76,79980.53,0.0,-0.94206,5e-05,7.92635]
[1778169434892,31.76,79979.94,0.0,-0.94209,5e-05,7.92344]
[1778169435732,31.76,79979.94,0.0,-0.94209,5e-05,7.92344]
[1778169435864,31.76,79979.94,0.0,-0.94209,5e-05,7.92344]
[1778169435899,31.76,79978.07,0.0,-0.94218,5e-05,7.91364]
[1778169436952,31.76,79978.07,0.0,-0.94218,5e-05,7.91364]
[1778169443232,31.76,79981.62,0.0,-0.94196,5e-05,7.93771]
[1778169443276,31.76,79983.28,0.0,-0.94186,5e-05,7.94792]
[1778169444177,31.76,79983.28,0.0,-0.94186,5e-05,7.94792]
[1778169444696,31.77,79983.67,0.0,-0.94184,5e-05,7.95069]
[1778169444962,31.77,79983.05,0.0,-0.94187,5e-05,7.94756]
[1778169445801,31.77,79983.05,0.0,-0.94187,5e-05,7.94756]
[1778169451004,31.77,79980.74,0.0,-0.94199,5e-05,7.93337]
[1778169452012,31.77,79974.59,0.0,-0.94231,5e-05,7.898]
[1778169453021,31.77,79970.2,0.0,-0.94254,5e-05,7.87301]
[1778169456042,31.77,79957.28,0.0,-0.94321,5e-05,7.79938]
[1778169457049,31.77,79955.08,0.0,-0.94332,5e-05,7.78683]
[1778169458276,31.77,79955.08,0.0,-0.94332,5e-05,7.78683]
[1778169458377,31.78,79953.52,0.0,-0.9434,5e-05,7.77802]
[1778169458994,31.78,79953.52,0.0,-0.9434,5e-05,7.77802]
[1778169459064,31.78,79953.02,0.0,-0.94343,5e-05,7.77534]
[1778169459454,31.78,79953.02,0.0,-0.94343,5e-05,7.77534]
[1778169461194,31.78,79953.51,0.0,-0.9434,5e-05,7.77838]
[1778169466119,31.78,79934.65,0.0,-0.94434,5e-05,7.67411]
[1778169467123,31.78,79914.99,0.0,-0.94535,5e-05,7.56251]
[1778169468132,31.78,79911.36,0.0,-0.94552,5e-05,7.54292]
[1778169472719,31.79,79909.62,0.0,-0.94557,5e-05,7.53766]
[1778169473273,31.79,79909.62,0.0,-0.94557,5e-05,7.53766]
[1778169473328,31.79,79909.62,0.0,-0.94557,5e-05,7.53766]
[1778169473420,31.79,79909.84,0.0,-0.94555,5e-05,7.5395]
[1778169474411,31.79,79909.84,0.0,-0.94555,5e-05,7.5395]
[1778169482230,31.8,79901.49,0.0,-0.94593,5e-05,7.49771]
[1778169485781,31.8,79899.92,0.0,-0.94599,5e-05,7.49086]
[1778169486262,31.81,79898.59,0.0,-0.94605,5e-05,7.48403]
[1778169486528,31.81,79898.59,0.0,-0.94605,5e-05,7.48403]
[1778169487269,31.81,79894.92,0.0,-0.94623,5e-05,7.46405]
[1778169488276,31.81,79886.76,0.0,-0.94663,5e-05,7.41882]
[1778169489283,31.81,79886.22,0.0,-0.94665,5e-05,7.41644]
[1778169494318,31.82,79888.01,0.0,-0.94653,5e-05,7.43034]
[1778169495628,31.82,79887.42,0.0,-0.94655,5e-05,7.42778]
[1778169496431,31.82,79887.42,0.0,-0.94655,5e-05,7.42778]
[1778169501651,31.82,79887.72,0.0,-0.9465,5e-05,7.43399]
[1778169502374,31.83,79889.07,0.0,-0.94642,5e-05,7.44231]
[1778169503035,31.83,79889.07,0.0,-0.94642,5e-05,7.44231]
[1778169503451,31.83,79889.07,0.0,-0.94642,5e-05,7.44231]
[1778169503381,31.83,79888.53,0.0,-0.94644,5e-05,7.44001]
[1778169504127,31.83,79888.53,0.0,-0.94644,5e-05,7.44001]
[1778169507416,31.83,79881.42,0.0,-0.94677,5e-05,7.40323]
[1778169507572,31.83,79881.42,0.0,-0.94677,5e-05,7.40323]
[1778169508423,31.83,79881.14,0.0,-0.94678,5e-05,7.40247]
[1778169508545,31.83,79881.14,0.0,-0.94678,5e-05,7.40247]
[1778169509175,31.83,79881.14,0.0,-0.94678,5e-05,7.40247]
[1778169509430,31.83,79882.37,0.0,-0.94671,5e-05,7.41014]
[1778169510730,31.84,79882.02,0.0,-0.94672,5e-05,7.40898]
[1778169511444,31.84,79885.52,0.0,-0.94656,5e-05,7.42584]
[1778169512451,31.84,79889.14,0.0,-0.94637,5e-05,7.44689]
[1778169513039,31.84,79889.14,0.0,-0.94637,5e-05,7.44689]
[1778169513458,31.84,79892.94,0.0,-0.94617,5e-05,7.46896]
[1778169514047,31.84,79892.94,0.0,-0.94617,5e-05,7.46896]
[1778169514068,31.84,79892.94,0.0,-0.94617,5e-05,7.46896]
[1778169514465,31.84,79894.32,0.0,-0.9461,5e-05,7.47742]
[1778169515152,31.84,79894.32,0.0,-0.9461,5e-05,7.47742]
[1778169522521,31.85,79894.89,0.0,-0.94602,5e-05,7.48615]
[1778169525449,31.85,79893.84,0.0,-0.94607,5e-05,7.48094]
[1778169525869,31.85,79893.26,0.0,-0.94609,5e-05,7.47837]
[1778169526172,31.85,79893.26,0.0,-0.94609,5e-05,7.47837]
[1778169526268,31.85,79893.11,0.0,-0.94608,5e-05,7.47893]
[1778169527266,31.85,79893.11,0.0,-0.94608,5e-05,7.47893]
[1778169528564,31.86,79887.44,0.0,-0.94636,5e-05,7.44849]
[1778169530481,31.86,79887.44,0.0,-0.94636,5e-05,7.44849]
[1778169529572,31.86,79879.86,0.0,-0.94673,5e-05,7.40681]
[1778169531028,31.86,79879.86,0.0,-0.94673,5e-05,7.40681]
[1778169531166,31.86,79878.05,0.0,-0.9468,5e-05,7.39835]
[1778169531675,31.86,79878.05,0.0,-0.9468,5e-05,7.39835]
[1778169531774,31.86,79878.91,0.0,-0.94676,5e-05,7.40315]
[1778169532788,31.86,79878.91,0.0,-0.94676,5e-05,7.40315]
[1778169534607,31.86,79872.29,0.0,-0.94707,5e-05,7.36871]
[1778169535614,31.87,79868.83,0.0,-0.94723,5e-05,7.35034]
[1778169538636,31.87,79856.37,0.0,-0.94782,5e-05,7.28399]
[1778169539643,31.87,79856.7,0.0,-0.94779,5e-05,7.28684]
[1778169540650,31.87,79853.43,0.0,-0.94794,5e-05,7.26979]
[1778169541512,31.87,79853.43,0.0,-0.94794,5e-05,7.26979]
[1778169541658,31.87,79856.56,0.0,-0.94778,5e-05,7.28813]
[1778169542691,31.87,79856.56,0.0,-0.94778,5e-05,7.28813]
[1778169542788,31.88,79858.61,0.0,-0.94767,5e-05,7.30049]
[1778169544705,31.88,79854.36,0.0,-0.94786,5e-05,7.27901]
[1778169546802,31.88,79855.39,0.0,-0.9478,5e-05,7.28574]
[1778169548194,31.88,79855.58,0.0,-0.94778,5e-05,7.28781]
[1778169548709,31.89,79860.59,0.0,-0.94752,5e-05,7.3176]
[1778169550429,31.89,79860.59,0.0,-0.94752,5e-05,7.3176]
[1778169550474,31.89,79867.26,0.0,-0.94717,5e-05,7.35653]
[1778169551500,31.89,79867.26,0.0,-0.94717,5e-05,7.35653]
[1778169551728,31.89,79870.53,0.0,-0.947,5e-05,7.37566]
[1778169553742,31.89,79875.87,0.0,-0.94672,5e-05,7.40723]
[1778169556420,31.9,79874.01,0.0,-0.94681,5e-05,7.39771]
[1778169556763,31.9,79864.9,0.0,-0.94724,5e-05,7.34879]
[1778169558100,31.9,79864.9,0.0,-0.94724,5e-05,7.34879]
[1778169559784,31.9,79868.23,0.0,-0.94705,5e-05,7.37018]
[1778169560662,31.9,79868.23,0.0,-0.94705,5e-05,7.37018]
[1778169561408,31.9,79868.23,0.0,-0.94705,5e-05,7.37018]
[1778169561479,31.91,79870.56,0.0,-0.94692,5e-05,7.385]
[1778169561813,31.91,79870.56,0.0,-0.94692,5e-05,7.385]
[1778169563600,31.91,79869.94,0.0,-0.94694,5e-05,7.38246]
[1778169563812,31.91,79866.71,0.0,-0.94709,5e-05,7.36541]
[1778169567362,31.91,79867.47,0.0,-0.94704,5e-05,7.37151]
[1778169567407,31.91,79864.7,0.0,-0.94716,5e-05,7.35801]
[1778169567994,31.91,79864.7,0.0,-0.94716,5e-05,7.35801]
[1778169568123,31.91,79864.7,0.0,-0.94716,5e-05,7.35801]
[1778169568224,31.92,79865.53,0.0,-0.94711,5e-05,7.36358]
[1778169569091,31.92,79865.53,0.0,-0.94711,5e-05,7.36358]
[1778169574890,31.93,79866.62,0.0,-0.94702,5e-05,7.37184]
[1778169577325,31.93,79866.25,0.0,-0.94703,5e-05,7.37072]
[1778169577420,31.93,79874.9,0.0,-0.94659,5e-05,7.4208]
[1778169579012,31.93,79876.77,0.0,-0.94649,5e-05,7.43124]
[1778169579448,31.93,79876.77,0.0,-0.94649,5e-05,7.43124]
[1778169579492,31.93,79870.31,0.0,-0.9468,5e-05,7.39691]
[1778169580102,31.93,79870.31,0.0,-0.9468,5e-05,7.39691]
[1778169580124,31.93,79866.78,0.0,-0.94697,5e-05,7.37816]
[1778169580932,31.93,79859.74,0.0,-0.94732,5e-05,7.33907]
[1778169581939,31.94,79856.01,0.0,-0.94749,5e-05,7.31934]
[1778169583191,31.94,79856.01,0.0,-0.94749,5e-05,7.31934]
[1778169583386,31.94,79856.01,0.0,-0.94749,5e-05,7.31934]
[1778169583483,31.94,79853.84,0.0,-0.94758,5e-05,7.30935]
[1778169584585,31.94,79852.81,0.0,-0.94763,5e-05,7.30365]
[1778169584960,31.94,79853.77,0.0,-0.94757,5e-05,7.31]
[1778169589995,31.95,79854.36,0.0,-0.9475,5e-05,7.31839]
[1778169591002,31.95,79856.92,0.0,-0.94736,5e-05,7.33356]
[1778169592010,31.95,79860.02,0.0,-0.9472,5e-05,7.35175]
[1778169594167,31.95,79862.08,0.0,-0.94709,5e-05,7.36417]
[1778169594349,31.96,79867.03,0.0,-0.94683,5e-05,7.39357]
[1778169595031,31.96,79870.59,0.0,-0.94665,5e-05,7.4134]
[1778169595617,31.96,79870.59,0.0,-0.94665,5e-05,7.4134]
[1778169596040,31.96,79873.19,0.0,-0.94651,5e-05,7.42879]
[1778169596638,31.96,79873.19,0.0,-0.94651,5e-05,7.42879]
[1778169597047,31.96,79878.12,0.0,-0.94626,5e-05,7.45719]
[1778169597813,31.96,79878.12,0.0,-0.94626,5e-05,7.45719]
[1778169598054,31.96,79881.2,0.0,-0.94609,5e-05,7.47604]
[1778169599061,31.97,79886.02,0.0,-0.94578,5e-05,7.51052]
[1778169600085,31.97,79889.38,0.0,-0.94561,5e-05,7.52941]
[1778169601133,31.99,79882.55,0.0,-0.94589,5e-05,7.49788]
[1778169602228,31.99,79882.55,0.0,-0.94589,5e-05,7.49788]
[1778169602293,31.99,79877.05,0.0,-0.94616,5e-05,7.46841]
[1778169603426,31.99,79877.05,0.0,-0.94616,5e-05,7.46841]
[1778169603456,31.99,79867.97,0.0,-0.9466,5e-05,7.41846]
[1778169604135,31.99,79856.08,0.0,-0.94718,5e-05,7.35322]
[1778169605142,31.99,79852.23,0.0,-0.94737,5e-05,7.3319]
[1778169606157,31.99,79841.85,0.0,-0.94787,5e-05,7.27556]
[1778169607159,31.99,79846.4,0.0,-0.94765,5e-05,7.30125]
[1778169608166,31.99,79852.68,0.0,-0.94734,5e-05,7.33626]
[1778169609173,31.99,79848.66,0.0,-0.94753,5e-05,7.31404]
[1778169610943,32.0,79846.76,0.0,-0.94761,5e-05,7.30479]
[1778169611188,32.0,79839.43,0.0,-0.94797,5e-05,7.26442]
[1778169612194,32.0,79838.49,0.0,-0.948,5e-05,7.2613]
[1778169614208,32.0,79832.66,0.0,-0.94826,5e-05,7.2314]
[1778169616512,32.0,79831.01,0.0,-0.94833,5e-05,7.22346]
[1778169616537,32.01,79828.67,0.0,-0.94844,5e-05,7.21178]
[1778169617559,32.01,79828.67,0.0,-0.94844,5e-05,7.21178]
[1778169617229,32.01,79832.62,0.0,-0.94824,5e-05,7.23456]
[1778169618676,32.01,79832.7,0.0,-0.94822,5e-05,7.2361]
[1778169619243,32.01,79832.41,0.0,-0.94823,5e-05,7.23562]
[1778169621531,32.01,79831.81,0.0,-0.94825,5e-05,7.23343]
[1778169622265,32.02,79840.05,0.0,-0.94782,5e-05,7.28089]
[1778169623050,32.02,79840.05,0.0,-0.94782,5e-05,7.28089]
[1778169626293,32.02,79845.13,0.0,-0.94754,5e-05,7.31301]
[1778169627425,32.02,79845.13,0.0,-0.94754,5e-05,7.31301]
[1778169628566,32.03,79845.6,0.0,-0.94751,5e-05,7.31658]
[1778169629333,32.03,79845.69,0.0,-0.94749,5e-05,7.31804]
[1778169629430,32.03,79847.1,0.0,-0.94742,5e-05,7.32679]
[1778169630830,32.03,79846.58,0.0,-0.94743,5e-05,7.32487]
[1778169631328,32.03,79849.98,0.0,-0.94728,5e-05,7.34111]
[1778169632952,32.03,79849.01,0.0,-0.94732,5e-05,7.33667]
[1778169633342,32.04,79844.19,0.0,-0.94755,5e-05,7.31098]
[1778169634063,32.04,79844.19,0.0,-0.94755,5e-05,7.31098]
[1778169636365,32.04,79848.9,0.0,-0.94729,5e-05,7.33988]
[1778169637435,32.04,79848.9,0.0,-0.94729,5e-05,7.33988]
[1778169637608,32.04,79853.82,0.0,-0.94704,5e-05,7.36801]
[1778169638480,32.04,79853.82,0.0,-0.94704,5e-05,7.36801]
[1778169641400,32.05,79859.72,0.0,-0.94672,5e-05,7.40407]
[1778169645489,32.05,79857.64,0.0,-0.9468,5e-05,7.39487]
[1778169646168,32.05,79855.03,0.0,-0.94692,5e-05,7.38121]
[1778169649138,32.06,79855.61,0.0,-0.94687,5e-05,7.38693]
[1778169649456,32.06,79856.57,0.0,-0.94681,5e-05,7.3931]
[1778169650573,32.06,79856.57,0.0,-0.94681,5e-05,7.3931]
[1778169651470,32.06,79855.97,0.0,-0.94683,5e-05,7.39143]
[1778169652702,32.06,79854.97,0.0,-0.94687,5e-05,7.38672]
[1778169653484,32.06,79850.21,0.0,-0.9471,5e-05,7.3612]
[1778169653928,32.06,79850.21,0.0,-0.9471,5e-05,7.3612]
[1778169655498,32.07,79852.76,0.0,-0.94696,5e-05,7.37712]
[1778169657245,32.07,79852.7,0.0,-0.94695,5e-05,7.37765]
[1778169657743,32.07,79853.43,0.0,-0.94691,5e-05,7.38255]
[1778169658313,32.07,79853.43,0.0,-0.94691,5e-05,7.38255]
[1778169658523,32.07,79856.32,0.0,-0.94676,5e-05,7.39943]
[1778169659424,32.07,79856.32,0.0,-0.94676,5e-05,7.39943]
[1778169659533,32.07,79856.72,0.0,-0.94673,5e-05,7.40248]
[1778169661547,32.07,79844.14,0.0,-0.94734,5e-05,7.3345]
[1778169661732,32.07,79844.14,0.0,-0.94734,5e-05,7.3345]
[1778169662554,32.08,79845.14,0.0,-0.94728,5e-05,7.34095]
[1778169662736,32.08,79845.14,0.0,-0.94728,5e-05,7.34095]
[1778169664568,32.08,79852.72,0.0,-0.94689,5e-05,7.3847]
[1778169664717,32.08,79852.72,0.0,-0.94689,5e-05,7.3847]
[1778169665575,32.08,79854.65,0.0,-0.94678,5e-05,7.39625]
[1778169666054,32.08,79854.65,0.0,-0.94678,5e-05,7.39625]
[1778169666582,32.08,79854.69,0.0,-0.94678,5e-05,7.3973]
[1778169666778,32.08,79854.69,0.0,-0.94678,5e-05,7.3973]
[1778169668220,32.08,79854.98,0.0,-0.94675,5e-05,7.39974]
[1778169668596,32.08,79859.44,0.0,-0.94652,5e-05,7.42534]
[1778169670610,32.09,79863.47,0.0,-0.94631,5e-05,7.4493]
[1778169673144,32.09,79863.75,0.0,-0.94629,5e-05,7.45161]
[1778169673635,32.09,79862.5,0.0,-0.94634,5e-05,7.44614]
[1778169674722,32.09,79859.79,0.0,-0.94647,5e-05,7.43181]
[1778169674867,32.09,79859.79,0.0,-0.94647,5e-05,7.43181]
[1778169675649,32.09,79861.35,0.0,-0.94638,5e-05,7.44127]
[1778169675958,32.09,79861.35,0.0,-0.94638,5e-05,7.44127]
[1778169677663,32.1,79883.59,0.0,-0.94525,5e-05,7.56716]
[1778169678672,32.1,79891.54,0.0,-0.94484,5e-05,7.6125]
[1778169680684,32.1,79888.27,0.0,-0.945,5e-05,7.59504]
[1778169681691,32.1,79881.63,0.0,-0.94533,5e-05,7.55819]
[1778169683528,32.1,79881.63,0.0,-0.94533,5e-05,7.55819]
[1778169684723,32.1,79878.73,0.0,-0.94547,5e-05,7.54305]
[1778169686154,32.1,79878.51,0.0,-0.94547,5e-05,7.5424]
[1778169686261,32.1,79878.98,0.0,-0.94544,5e-05,7.5462]
[1778169686924,32.1,79878.98,0.0,-0.94544,5e-05,7.5462]
[1778169687017,32.1,79879.3,0.0,-0.94542,5e-05,7.548]
[1778169691095,32.11,79876.37,0.0,-0.94556,5e-05,7.53328]
[1778169692437,32.11,79873.13,0.0,-0.94573,5e-05,7.5128]
[1778169692768,32.11,79867.43,0.0,-0.94601,5e-05,7.48157]
[1778169695903,32.11,79870.91,0.0,-0.94582,5e-05,7.5023]
[1778169696148,32.11,79869.79,0.0,-0.94587,5e-05,7.49668]
[1778169696825,32.11,79869.79,0.0,-0.94587,5e-05,7.49668]
[1778169697637,32.11,79869.79,0.0,-0.94587,5e-05,7.49668]
[1778169696899,32.11,79862.37,0.0,-0.94624,5e-05,7.45592]
[1778169699018,32.11,79861.91,0.0,-0.94626,5e-05,7.45406]
[1778169702838,32.12,79856.21,0.0,-0.94651,5e-05,7.42583]
[1778169704092,32.12,79856.21,0.0,-0.94651,5e-05,7.42583]
[1778169705692,32.12,79857.13,0.0,-0.94645,5e-05,7.43243]
[1778169706095,32.12,79857.13,0.0,-0.94645,5e-05,7.43243]
[1778169706196,32.12,79861.41,0.0,-0.94623,5e-05,7.45696]
[1778169706750,32.12,79861.41,0.0,-0.94623,5e-05,7.45696]
[1778169706866,32.12,79858.62,0.0,-0.94636,5e-05,7.44214]
[1778169710437,32.13,79858.23,0.0,-0.94637,5e-05,7.4414]
[1778169712908,32.13,79852.78,0.0,-0.94661,5e-05,7.41401]
[1778169716588,32.13,79853.26,0.0,-0.94658,5e-05,7.41821]
[1778169716624,32.14,79853.89,0.0,-0.94653,5e-05,7.42322]
[1778169717773,32.14,79854.07,0.0,-0.94652,5e-05,7.42422]
[1778169717943,32.14,79854.84,0.0,-0.94648,5e-05,7.42924]
[1778169721971,32.14,79850.88,0.0,-0.94665,5e-05,7.41017]
[1778169724992,32.15,79845.75,0.0,-0.94688,5e-05,7.38413]
[1778169727006,32.15,79852.51,0.0,-0.94653,5e-05,7.42317]
[1778169728032,32.15,79858.92,0.0,-0.9462,5e-05,7.45953]
[1778169729040,32.15,79865.31,0.0,-0.94588,5e-05,7.49582]
[1778169734075,32.16,79866.1,0.0,-0.94581,5e-05,7.50339]
[1778169736090,32.16,79875.2,0.0,-0.94534,5e-05,7.5555]
[1778169737097,32.16,79880.51,0.0,-0.94507,5e-05,7.5859]
[1778169739111,32.16,79883.81,0.0,-0.94489,5e-05,7.60546]
[1778169742132,32.16,79887.77,0.0,-0.94468,5e-05,7.62913]
[1778169743139,32.16,79894.13,0.0,-0.94435,5e-05,7.66547]
[1778169745674,32.17,79893.58,0.0,-0.94437,5e-05,7.66345]
[1778169746877,32.17,79891.61,0.0,-0.94447,5e-05,7.65232]
[1778169747168,32.17,79884.69,0.0,-0.94482,5e-05,7.61363]
[1778169748605,32.17,79876.86,0.0,-0.94521,5e-05,7.57039]
[1778169749671,32.17,79876.86,0.0,-0.94521,5e-05,7.57039]
[1778169750687,32.17,79874.73,0.0,-0.94531,5e-05,7.55893]
[1778169750700,32.17,79874.4,0.0,-0.94532,5e-05,7.55759]
[1778169751872,32.17,79876.18,0.0,-0.94526,5e-05,7.56402]
[1778169752202,32.17,79875.85,0.0,-0.94527,5e-05,7.56268]
[1778169754216,32.17,79880.57,0.0,-0.94502,5e-05,7.59016]
[1778169755223,32.17,79885.56,0.0,-0.94476,5e-05,7.61873]
[1778169757237,32.17,79886.63,0.0,-0.9447,5e-05,7.62561]
[1778169760258,32.18,79894.81,0.0,-0.94427,5e-05,7.67298]
[1778169762194,32.18,79896.07,0.0,-0.9442,5e-05,7.68083]
[1778169762896,32.18,79897.09,0.0,-0.94415,5e-05,7.68692]
[1778169768314,32.18,79896.84,0.0,-0.94414,5e-05,7.68726]
[1778169772342,32.18,79901.79,0.0,-0.94388,5e-05,7.71645]
[1778169772771,32.18,79901.79,0.0,-0.94388,5e-05,7.71645]
[1778169772831,32.18,79901.79,0.0,-0.94388,5e-05,7.71645]
[1778169773349,32.18,79902.69,0.0,-0.94383,5e-05,7.72181]
[1778169773899,32.18,79902.69,0.0,-0.94383,5e-05,7.72181]
[1778169774356,32.18,79901.8,0.0,-0.94387,5e-05,7.717]
[1778169776370,32.18,79906.11,0.0,-0.94365,5e-05,7.74198]
[1778169780044,32.18,79908.7,0.0,-0.94351,5e-05,7.75733]
[1778169780108,32.18,79908.7,0.0,-0.94351,5e-05,7.75733]
[1778169780398,32.19,79908.66,0.0,-0.94351,5e-05,7.75729]
[1778169781603,32.19,79908.66,0.0,-0.94351,5e-05,7.75729]
[1778169781690,32.19,79908.73,0.0,-0.9435,5e-05,7.75788]
[1778169786444,32.19,79904.45,0.0,-0.94371,5e-05,7.73443]
[1778169788194,32.19,79906.84,0.0,-0.94359,5e-05,7.74823]
[1778169788400,32.19,79906.84,0.0,-0.94359,5e-05,7.74823]
[1778169788458,32.19,79908.19,0.0,-0.94352,5e-05,7.7561]
[1778169789334,32.19,79908.19,0.0,-0.94352,5e-05,7.7561]
[1778169789465,32.19,79907.93,0.0,-0.94353,5e-05,7.7548]
[1778169793493,32.19,79916.48,0.0,-0.94308,5e-05,7.80415]
[1778169796401,32.19,79916.72,0.0,-0.94307,5e-05,7.8057]
[1778169796483,32.19,79916.72,0.0,-0.94307,5e-05,7.8057]
[1778169796630,32.19,79916.47,0.0,-0.94308,5e-05,7.80436]
[1778169797061,32.19,79916.47,0.0,-0.94308,5e-05,7.80436]
[1778169797521,32.19,79916.46,0.0,-0.94308,5e-05,7.80439]
[1778169798141,32.19,79916.46,0.0,-0.94308,5e-05,7.80439]
[1778169802556,32.19,79924.21,0.0,-0.94267,5e-05,7.84912]
[1778169803563,32.19,79929.54,0.0,-0.94239,5e-05,7.87973]
[1778169804570,32.19,79937.85,0.0,-0.94195,5e-05,7.92754]
[1778169805577,32.19,79938.13,0.0,-0.94194,5e-05,7.92905]
[1778169806584,32.19,79942.32,0.0,-0.94172,5e-05,7.95313]
[1778169807591,32.19,79952.38,0.0,-0.94119,5e-05,8.01122]
[1778169808598,32.19,79948.52,0.0,-0.94139,5e-05,7.98862]
[1778169810612,32.19,79944.52,0.0,-0.94161,5e-05,7.96513]
[1778169811619,32.19,79930.93,0.0,-0.94235,5e-05,7.88302]
[1778169812626,32.19,79929.53,0.0,-0.94243,5e-05,7.87496]
[1778169815647,32.19,79920.71,0.0,-0.94289,5e-05,7.82443]
[1778169817642,32.19,79919.77,0.0,-0.94294,5e-05,7.81913]
[1778169817733,32.19,79919.77,0.0,-0.94294,5e-05,7.81913]
[1778169817784,32.19,79918.76,0.0,-0.94299,5e-05,7.81344]
[1778169819047,32.19,79916.8,0.0,-0.94309,5e-05,7.80233]
[1778169819676,32.19,79906.68,0.0,-0.94361,5e-05,7.74477]
[1778169820683,32.19,79903.1,0.0,-0.94379,5e-05,7.72463]
[1778169823704,32.19,79908.37,0.0,-0.94352,5e-05,7.75522]
[1778169824451,32.19,79908.37,0.0,-0.94352,5e-05,7.75522]
[1778169824530,32.19,79908.37,0.0,-0.94352,5e-05,7.75522]
[1778169824711,32.19,79909.37,0.0,-0.94346,5e-05,7.76108]
[1778169825650,32.19,79909.37,0.0,-0.94346,5e-05,7.76108]
[1778169825718,32.19,79909.16,0.0,-0.94347,5e-05,7.76004]
[1778169828739,32.19,79913.17,0.0,-0.94326,5e-05,7.78335]
[1778169830753,32.19,79917.78,0.0,-0.94302,5e-05,7.8099]
[1778169832767,32.19,79939.89,0.0,-0.94186,5e-05,7.93698]
[1778169833774,32.19,79945.27,0.0,-0.94157,5e-05,7.96793]
[1778169836320,32.19,79947.12,0.0,-0.94148,5e-05,7.97828]
[1778169836795,32.19,79947.19,0.0,-0.94148,5e-05,7.9785]
[1778169837773,32.19,79947.19,0.0,-0.94148,5e-05,7.9785]
[1778169837802,32.19,79942.32,0.0,-0.94174,5e-05,7.95017]
[1778169838809,32.19,79935.6,0.0,-0.94209,5e-05,7.91127]
[1778169839816,32.19,79931.39,0.0,-0.94232,5e-05,7.88697]
[1778169842840,32.19,79924.09,0.0,-0.9427,5e-05,7.84496]
[1778169845454,32.19,79923.34,0.0,-0.94274,5e-05,7.84069]
[1778169845512,32.19,79923.34,0.0,-0.94274,5e-05,7.84069]
[1778169845582,32.19,79924.15,0.0,-0.9427,5e-05,7.84537]
[1778169846592,32.19,79924.15,0.0,-0.9427,5e-05,7.84537]
[1778169846634,32.19,79923.42,0.0,-0.94273,5e-05,7.84121]
[1778169851907,32.19,79924.13,0.0,-0.94269,5e-05,7.84546]
[1778169853683,32.19,79924.13,0.0,-0.94269,5e-05,7.84546]
[1778169853736,32.19,79924.13,0.0,-0.94269,5e-05,7.84546]
[1778169853773,32.19,79926.59,0.0,-0.94257,5e-05,7.85958]
[1778169855419,32.19,79925.86,0.0,-0.9426,5e-05,7.85539]
[1778169855494,32.19,79919.86,0.0,-0.94292,5e-05,7.82108]
[1778169860971,32.19,79919.49,0.0,-0.94293,5e-05,7.81935]
[1778169862987,32.19,79894.22,0.0,-0.94424,5e-05,7.67511]
[1778169863993,32.19,79889.0,0.0,-0.94451,5e-05,7.64522]
[1778169865001,32.19,79879.45,0.0,-0.945,5e-05,7.59178]
[1778169866007,32.19,79881.79,0.0,-0.94488,5e-05,7.60467]
[1778169869030,32.19,79875.38,0.0,-0.94521,5e-05,7.56785]
[1778169874065,32.19,79872.86,0.0,-0.94537,5e-05,7.5491]
[1778169877525,32.19,79871.54,0.0,-0.94544,5e-05,7.54132]
[1778169877700,32.19,79871.54,0.0,-0.94544,5e-05,7.54132]
[1778169877729,32.19,79871.03,0.0,-0.94547,5e-05,7.53811]
[1778169878516,32.19,79871.03,0.0,-0.94547,5e-05,7.53811]
[1778169878611,32.19,79872.14,0.0,-0.94542,5e-05,7.54414]
[1778169883725,32.18,79869.98,0.0,-0.94553,5e-05,7.53153]
[1778169883830,32.18,79869.98,0.0,-0.94553,5e-05,7.53153]
[1778169883748,32.18,79866.86,0.0,-0.94569,5e-05,7.51377]
[1778169885111,32.18,79867.08,0.0,-0.94568,5e-05,7.515]
[1778169885142,32.18,79867.04,0.0,-0.94568,5e-05,7.51462]
[1778169886149,32.18,79860.81,0.0,-0.946,5e-05,7.47972]
[1778169888163,32.18,79859.75,0.0,-0.94605,5e-05,7.47364]
[1778169889569,32.18,79859.75,0.0,-0.94605,5e-05,7.47364]
[1778169889623,32.18,79859.75,0.0,-0.94605,5e-05,7.47364]
[1778169889777,32.18,79861.62,0.0,-0.94596,5e-05,7.48387]
[1778169890605,32.18,79861.62,0.0,-0.94596,5e-05,7.48387]
[1778169890612,32.18,79861.81,0.0,-0.94595,5e-05,7.48483]
[1778169895624,32.18,79858.38,0.0,-0.94612,5e-05,7.46545]
[1778169895725,32.18,79858.38,0.0,-0.94612,5e-05,7.46545]
[1778169895826,32.18,79856.3,0.0,-0.94623,5e-05,7.45378]
[1778169897228,32.18,79856.14,0.0,-0.94624,5e-05,7.45289]
[1778169897314,32.18,79854.14,0.0,-0.94634,5e-05,7.44174]
[1778169898235,32.18,79850.36,0.0,-0.94652,5e-05,7.42075]
[1778169899242,32.18,79844.92,0.0,-0.94679,5e-05,7.39064]
[1778169901256,32.18,79834.87,0.0,-0.94729,5e-05,7.33528]
[1778169903616,32.18,79833.96,0.0,-0.94733,5e-05,7.33033]
[1778169903711,32.18,79837.08,0.0,-0.94717,5e-05,7.34782]
[1778169904944,32.18,79834.23,0.0,-0.94731,5e-05,7.33213]
[1778169905294,32.18,79827.81,0.0,-0.94763,5e-05,7.297]
[1778169907683,32.18,79824.87,0.0,-0.94777,5e-05,7.28105]
[1778169907772,32.18,79821.01,0.0,-0.94795,5e-05,7.26039]
[1778169909330,32.18,79822.9,0.0,-0.94786,5e-05,7.27073]
[1778169911705,32.19,79820.98,0.0,-0.94795,5e-05,7.26077]
[1778169911850,32.19,79819.08,0.0,-0.94804,5e-05,7.25092]
[1778169912623,32.19,79819.08,0.0,-0.94804,5e-05,7.25092]
[1778169912630,32.19,79819.33,0.0,-0.94802,5e-05,7.25258]
[1778169913352,32.19,79814.9,0.0,-0.94824,5e-05,7.2284]
[1778169913958,32.19,79814.9,0.0,-0.94824,5e-05,7.2284]
[1778169914865,32.19,79814.9,0.0,-0.94824,5e-05,7.2284]
[1778169920402,32.19,79819.03,0.0,-0.94802,5e-05,7.25305]
[1778169922416,32.19,79814.25,0.0,-0.94824,5e-05,7.22752]
[1778169924064,32.19,79812.09,0.0,-0.94834,5e-05,7.21603]
[1778169924205,32.19,79812.09,0.0,-0.94834,5e-05,7.21603]
[1778169924762,32.19,79812.09,0.0,-0.94834,5e-05,7.21603]
[1778169924813,32.19,79812.2,0.0,-0.94833,5e-05,7.21728]
[1778169925871,32.19,79812.2,0.0,-0.94833,5e-05,7.21728]
[1778169926444,32.19,79807.12,0.0,-0.94857,5e-05,7.19029]
[1778169929466,32.2,79803.4,0.0,-0.94874,5e-05,7.17123]
[1778169931410,32.2,79802.62,0.0,-0.94877,5e-05,7.16739]
[1778169931493,32.2,79802.62,0.0,-0.94877,5e-05,7.16739]
[1778169931594,32.2,79803.81,0.0,-0.94874,5e-05,7.17077]
[1778169932471,32.2,79803.81,0.0,-0.94874,5e-05,7.17077]
[1778169932486,32.2,79802.88,0.0,-0.94878,5e-05,7.16612]
[1778169937111,32.2,79803.33,0.0,-0.94874,5e-05,7.1701]
[1778169937332,32.2,79803.33,0.0,-0.94874,5e-05,7.1701]
[1778169937521,32.2,79801.63,0.0,-0.94882,5e-05,7.16126]
[1778169937968,32.2,79801.63,0.0,-0.94882,5e-05,7.16126]
[1778169938528,32.2,79800.29,0.0,-0.94888,5e-05,7.15439]
[1778169939063,32.2,79800.29,0.0,-0.94888,5e-05,7.15439]
[1778169940543,32.2,79793.75,0.0,-0.94919,5e-05,7.11982]
[1778169942216,32.2,79793.87,0.0,-0.94918,5e-05,7.12093]
[1778169942527,32.2,79793.87,0.0,-0.94918,5e-05,7.12093]
[1778169942628,32.2,79795.0,0.0,-0.94912,5e-05,7.12749]
[1778169943488,32.2,79795.0,0.0,-0.94912,5e-05,7.12749]
[1778169943564,32.2,79797.88,0.0,-0.94898,5e-05,7.14351]
[1778169945578,32.21,79783.76,0.0,-0.94964,5e-05,7.06821]
[1778169946585,32.21,79780.65,0.0,-0.94978,5e-05,7.05204]
[1778169949094,32.21,79782.64,0.0,-0.94968,5e-05,7.06385]
[1778169949294,32.21,79782.64,0.0,-0.94968,5e-05,7.06385]
[1778169949606,32.21,79782.51,0.0,-0.94968,5e-05,7.06369]
[1778169950062,32.21,79782.51,0.0,-0.94968,5e-05,7.06369]
[1778169950613,32.21,79782.29,0.0,-0.94968,5e-05,7.06306]
[1778169954440,32.21,79782.36,0.0,-0.94967,5e-05,7.06507]
[1778169954559,32.21,79782.36,0.0,-0.94967,5e-05,7.06507]
[1778169954641,32.21,79788.26,0.0,-0.94938,5e-05,7.09735]
[1778169955576,32.21,79788.26,0.0,-0.94938,5e-05,7.09735]
[1778169955648,32.22,79788.15,0.0,-0.94938,5e-05,7.09725]
[1778169957662,32.22,79795.0,0.0,-0.94904,5e-05,7.13587]
[1778169958670,32.22,79800.32,0.0,-0.94878,5e-05,7.16578]
[1778169959813,32.22,79800.32,0.0,-0.94878,5e-05,7.16578]
[1778169959914,32.22,79802.22,0.0,-0.94868,5e-05,7.17715]
[1778169960683,32.22,79807.62,0.0,-0.94841,5e-05,7.20752]
[1778169961062,32.22,79807.62,0.0,-0.94841,5e-05,7.20752]
[1778169961105,32.22,79807.62,0.0,-0.94841,5e-05,7.20752]
[1778169961690,32.22,79811.42,0.0,-0.94822,5e-05,7.2292]
[1778169962203,32.22,79811.42,0.0,-0.94822,5e-05,7.2292]
[1778169964711,32.23,79806.87,0.0,-0.94841,5e-05,7.20733]
[1778169965718,32.23,79809.93,0.0,-0.94825,5e-05,7.22498]
[1778169966610,32.23,79809.93,0.0,-0.94825,5e-05,7.22498]
[1778169966738,32.23,79809.93,0.0,-0.94825,5e-05,7.22498]
[1778169966896,32.23,79809.02,0.0,-0.94829,5e-05,7.22099]
[1778169967695,32.23,79809.02,0.0,-0.94829,5e-05,7.22099]
[1778169967732,32.23,79807.41,0.0,-0.94836,5e-05,7.21321]
[1778169969747,32.24,79802.45,0.0,-0.94859,5e-05,7.18688]
[1778169971611,32.24,79803.03,0.0,-0.94856,5e-05,7.19037]
[1778169971729,32.24,79803.03,0.0,-0.94856,5e-05,7.19037]
[1778169971761,32.24,79795.2,0.0,-0.94893,5e-05,7.14828]
[1778169973191,32.24,79796.28,0.0,-0.94888,5e-05,7.15451]
[1778169973775,32.24,79795.66,0.0,-0.9489,5e-05,7.15154]
[1778169975790,32.24,79798.81,0.0,-0.94874,5e-05,7.16936]
[1778169977804,32.24,79803.28,0.0,-0.94852,5e-05,7.19431]
[1778169978625,32.24,79803.28,0.0,-0.94852,5e-05,7.19431]
[1778169978811,32.24,79809.2,0.0,-0.94824,5e-05,7.2268]
[1778169979483,32.24,79809.2,0.0,-0.94824,5e-05,7.2268]
[1778169979807,32.24,79809.2,0.0,-0.94824,5e-05,7.2268]
[1778169979818,32.24,79807.31,0.0,-0.94833,5e-05,7.21678]
[1778169980952,32.24,79807.31,0.0,-0.94833,5e-05,7.21678]
[1778169980825,32.24,79804.62,0.0,-0.94845,5e-05,7.20243]
[1778169981832,32.24,79797.65,0.0,-0.94878,5e-05,7.16493]
[1778169983846,32.24,79801.41,0.0,-0.9486,5e-05,7.18602]
[1778169984986,32.24,79801.73,0.0,-0.94858,5e-05,7.18808]
[1778169985040,32.24,79801.73,0.0,-0.94858,5e-05,7.18808]
[1778169985860,32.24,79800.06,0.0,-0.94866,5e-05,7.17935]
[1778169986454,32.24,79800.06,0.0,-0.94866,5e-05,7.17935]
[1778169986867,32.25,79800.17,0.0,-0.94865,5e-05,7.18028]
[1778169991903,32.25,79800.72,0.0,-0.94863,5e-05,7.18145]
[1778169993839,32.25,79800.54,0.0,-0.94864,5e-05,7.18079]
[1778169993964,32.25,79800.54,0.0,-0.94864,5e-05,7.18079]
[1778169993917,32.25,79798.55,0.0,-0.94873,5e-05,7.17033]
[1778169994924,32.25,79795.89,0.0,-0.94885,5e-05,7.15627]
[1778169995229,32.25,79795.89,0.0,-0.94885,5e-05,7.15627]
[1778169995931,32.25,79790.47,0.0,-0.94911,5e-05,7.12734]
[1778169996938,32.25,79784.59,0.0,-0.94938,5e-05,7.09605]
[1778169998581,32.25,79784.72,0.0,-0.94937,5e-05,7.09719]
[1778169998754,32.25,79784.72,0.0,-0.94937,5e-05,7.09719]
[1778169998952,32.25,79786.9,0.0,-0.94927,5e-05,7.10938]
[1778169999648,32.25,79786.9,0.0,-0.94927,5e-05,7.10938]
[1778169999959,32.25,79786.59,0.0,-0.94928,5e-05,7.10812]
[1778170000966,32.25,79784.32,0.0,-0.94938,5e-05,7.09632]
[1778170004316,32.26,79783.6,0.0,-0.9494,5e-05,7.09374]
[1778170006001,32.26,79776.71,0.0,-0.94972,5e-05,7.0576]
[1778170008857,32.26,79775.86,0.0,-0.94976,5e-05,7.05353]
[1778170008952,32.26,79780.21,0.0,-0.94954,5e-05,7.07783]
[1778170009587,32.26,79780.21,0.0,-0.94954,5e-05,7.07783]
[1778170009613,32.26,79785.12,0.0,-0.94931,5e-05,7.10464]
[1778170014241,32.26,79783.16,0.0,-0.94939,5e-05,7.09533]
[1778170015046,32.26,79781.32,0.0,-0.94947,5e-05,7.08587]
[1778170019098,32.27,79778.93,0.0,-0.94956,5e-05,7.07528]
[1778170020356,32.27,79778.93,0.0,-0.94956,5e-05,7.07528]
[1778170021770,32.27,79778.27,0.0,-0.94959,5e-05,7.07221]
[1778170021815,32.27,79771.68,0.0,-0.94989,5e-05,7.03788]
[1778170022194,32.27,79771.68,0.0,-0.94989,5e-05,7.03788]
[1778170022606,32.27,79767.1,0.0,-0.9501,5e-05,7.01396]
[1778170023866,32.27,79767.1,0.0,-0.9501,5e-05,7.01396]
[1778170023893,32.27,79769.71,0.0,-0.94998,5e-05,7.02845]
[1778170024780,32.27,79769.71,0.0,-0.94998,5e-05,7.02845]
[1778170025217,32.27,79762.44,0.0,-0.95032,5e-05,6.9896]
[1778170026107,32.27,79762.44,0.0,-0.95032,5e-05,6.9896]
[1778170026151,32.27,79755.23,0.0,-0.95065,5e-05,6.95127]
[1778170028165,32.27,79760.01,0.0,-0.95043,5e-05,6.97681]
[1778170029444,32.27,79760.01,0.0,-0.95043,5e-05,6.97681]
[1778170029476,32.27,79764.51,0.0,-0.95022,5e-05,7.00082]
[1778170030179,32.27,79760.12,0.0,-0.95042,5e-05,6.97743]
[1778170033204,32.27,79753.95,0.0,-0.95071,5e-05,6.94511]
[1778170034213,32.27,79744.39,0.0,-0.95114,5e-05,6.89496]
[1778170035224,32.27,79751.48,0.0,-0.95081,5e-05,6.93303]
[1778170036231,32.27,79757.09,0.0,-0.95055,5e-05,6.96328]
[1778170039252,32.28,79763.19,0.0,-0.95025,5e-05,6.99702]
[1778170040259,32.28,79767.48,0.0,-0.95005,5e-05,7.02029]
[1778170042273,32.28,79778.41,0.0,-0.94953,5e-05,7.07949]
[1778170043328,32.28,79764.51,0.0,-0.95018,5e-05,7.00535]
[1778170044299,32.28,79748.21,0.0,-0.95093,5e-05,6.91905]
[1778170045302,32.28,79742.59,0.0,-0.95119,5e-05,6.88986]
[1778170047118,32.28,79742.54,0.0,-0.95118,5e-05,6.89015]
[1778170048332,32.28,79742.33,0.0,-0.95119,5e-05,6.8896]
[1778170049237,32.28,79741.79,0.0,-0.95121,5e-05,6.88731]
[1778170049330,32.28,79742.65,0.0,-0.95116,5e-05,6.89241]
[1778170050365,32.28,79742.65,0.0,-0.95116,5e-05,6.89241]
[1778170050461,32.28,79743.03,0.0,-0.95114,5e-05,6.89496]
[1778170052351,32.29,79746.47,0.0,-0.951,5e-05,6.91081]
[1778170053358,32.29,79752.52,0.0,-0.95071,5e-05,6.94337]
[1778170056380,32.29,79746.3,0.0,-0.95099,5e-05,6.91184]
[1778170058851,32.29,79741.12,0.0,-0.95121,5e-05,6.88607]
[1778170059400,32.29,79736.72,0.0,-0.95141,5e-05,6.86289]
[1778170060248,32.29,79736.72,0.0,-0.95141,5e-05,6.86289]
[1778170060407,32.29,79724.54,0.0,-0.95196,5e-05,6.79956]
[1778170061414,32.29,79708.38,0.0,-0.95269,4e-05,6.71602]
[1778170062526,32.29,79708.38,0.0,-0.95269,4e-05,6.71602]
[1778170062591,32.3,79707.91,0.0,-0.95271,4e-05,6.71403]
[1778170063595,32.3,79707.91,0.0,-0.95271,4e-05,6.71403]
[1778170063695,32.3,79707.08,0.0,-0.95273,4e-05,6.71064]
[1778170068465,32.3,79716.2,0.0,-0.95231,5e-05,6.75995]
[1778170069470,32.3,79720.94,0.0,-0.95209,5e-05,6.78551]
[1778170071484,32.3,79724.85,0.0,-0.95189,5e-05,6.80743]
[1778170076522,32.31,79721.76,0.0,-0.95201,5e-05,6.7946]
[1778170077530,32.31,79711.52,0.0,-0.95246,5e-05,6.74185]
[1778170078536,32.31,79705.13,0.0,-0.95274,4e-05,6.70935]
[1778170079543,32.31,79705.63,0.0,-0.95272,4e-05,6.7127]
[1778170082936,32.32,79704.96,0.0,-0.95273,4e-05,6.71085]
[1778170083033,32.32,79703.98,0.0,-0.95276,4e-05,6.7074]
[1778170083167,32.32,79703.98,0.0,-0.95276,4e-05,6.7074]
[1778170083327,32.32,79703.98,0.0,-0.95276,4e-05,6.7074]
[1778170083576,32.32,79706.12,0.0,-0.95266,4e-05,6.7185]
[1778170084582,32.32,79713.52,0.0,-0.95232,5e-05,6.75779]
[1778170085602,32.32,79719.07,0.0,-0.95207,5e-05,6.78716]
[1778170086604,32.32,79724.27,0.0,-0.95183,5e-05,6.81471]
[1778170087612,32.32,79731.52,0.0,-0.95149,5e-05,6.85343]
[1778170089626,32.32,79749.3,0.0,-0.95066,5e-05,6.94849]
[1778170090633,32.33,79755.0,0.0,-0.95039,5e-05,6.97999]
[1778170091640,32.33,79759.33,0.0,-0.95017,5e-05,7.00452]
[1778170094662,32.33,79745.82,0.0,-0.95078,5e-05,6.93484]
[1778170095669,32.33,79737.78,0.0,-0.95115,5e-05,6.8927]
[1778170096676,32.34,79750.15,0.0,-0.95057,5e-05,6.9591]
[1778170097683,32.34,79756.3,0.0,-0.95028,5e-05,6.9922]
[1778170099673,32.34,79756.67,0.0,-0.95026,5e-05,6.99456]
[1778170100705,32.34,79756.96,0.0,-0.95024,5e-05,6.99717]
[1778170100733,32.34,79758.44,0.0,-0.95016,5e-05,7.00612]
[1778170102720,32.34,79754.23,0.0,-0.95033,5e-05,6.98607]
[1778170104734,32.35,79766.87,0.0,-0.94973,5e-05,7.05476]
[1778170105741,32.35,79778.62,0.0,-0.94916,5e-05,7.11956]
[1778170106748,32.35,79780.69,0.0,-0.94905,5e-05,7.13178]
[1778170108764,32.35,79768.51,0.0,-0.94962,5e-05,7.06746]
[1778170109770,32.36,79762.6,0.0,-0.94988,5e-05,7.0374]
[1778170111784,32.36,79768.06,0.0,-0.94964,5e-05,7.06419]
[1778170113314,32.36,79767.99,0.0,-0.94964,5e-05,7.06431]
[1778170114805,32.36,79775.77,0.0,-0.94926,5e-05,7.10698]
[1778170115812,32.36,79780.93,0.0,-0.94902,5e-05,7.13473]
[1778170116819,32.36,79783.92,0.0,-0.94887,5e-05,7.15165]
[1778170118833,32.36,79794.91,0.0,-0.94833,5e-05,7.21245]
[1778170119840,32.36,79802.41,0.0,-0.94796,5e-05,7.25412]
[1778170120890,32.36,79796.42,0.0,-0.94825,5e-05,7.22159]
[1778170121869,32.37,79775.71,0.0,-0.94923,5e-05,7.11071]
[1778170122878,32.37,79781.65,0.0,-0.94894,5e-05,7.14332]
[1778170127913,32.37,79786.3,0.0,-0.9487,5e-05,7.17017]
[1778170128920,32.37,79792.62,0.0,-0.9484,5e-05,7.20467]
[1778170130937,32.37,79769.79,0.0,-0.94948,5e-05,7.08231]
[1778170131944,32.37,79769.23,0.0,-0.9495,5e-05,7.07979]
[1778170135030,32.37,79769.7,0.0,-0.94947,5e-05,7.08269]
[1778170136669,32.37,79769.19,0.0,-0.9495,5e-05,7.07975]
[1778170136979,32.37,79769.42,0.0,-0.94949,5e-05,7.08088]
[1778170138995,32.37,79777.2,0.0,-0.94911,5e-05,7.12358]
[1778170140009,32.38,79784.31,0.0,-0.94877,5e-05,7.16228]
[1778170143023,32.38,79789.43,0.0,-0.94852,5e-05,7.19093]
[1778170145037,32.38,79795.12,0.0,-0.94824,5e-05,7.22231]
[1778170150074,32.38,79794.74,0.0,-0.94825,5e-05,7.22142]
[1778170151665,32.38,79795.92,0.0,-0.94819,5e-05,7.22805]
[1778170152111,32.38,79777.73,0.0,-0.94906,5e-05,7.12982]
[1778170153104,32.38,79766.01,0.0,-0.94961,5e-05,7.06757]
[1778170154111,32.38,79766.33,0.0,-0.94959,5e-05,7.06976]
[1778170159147,32.38,79769.05,0.0,-0.94944,5e-05,7.08608]
[1778170164186,32.38,79764.06,0.0,-0.94968,5e-05,7.05882]
[1778170169221,32.39,79760.49,0.0,-0.94984,5e-05,7.04123]
[1778170174258,32.39,79770.66,0.0,-0.94936,5e-05,7.0948]
[1778170178286,32.39,79783.82,0.0,-0.94872,5e-05,7.16734]
[1778170179293,32.39,79795.64,0.0,-0.94815,5e-05,7.23161]
[1778170180300,32.39,79799.17,0.0,-0.94798,5e-05,7.25101]
[1778170185335,32.4,79799.66,0.0,-0.94794,5e-05,7.25465]
[1778170189367,32.4,79807.77,0.0,-0.94755,5e-05,7.29938]
[1778170194402,32.4,79807.13,0.0,-0.94757,5e-05,7.29648]
[1778170195411,32.4,79818.58,0.0,-0.94701,5e-05,7.3592]
[1778170196418,32.4,79823.76,0.0,-0.94676,5e-05,7.38765]
[1778170198432,32.4,79831.46,0.0,-0.94638,5e-05,7.42996]
[1778170203468,32.4,79828.14,0.0,-0.94655,5e-05,7.41137]
[1778170208503,32.4,79833.06,0.0,-0.94631,5e-05,7.43819]
[1778170210518,32.4,79823.71,0.0,-0.94677,5e-05,7.38663]
[1778170215553,32.4,79818.73,0.0,-0.94701,5e-05,7.35947]
[1778170220589,32.4,79823.44,0.0,-0.94678,5e-05,7.38549]
[1778170222603,32.4,79815.67,0.0,-0.94716,5e-05,7.34299]
[1778170227639,32.4,79802.39,0.0,-0.9478,5e-05,7.27103]
[1778170229653,32.4,79805.8,0.0,-0.94763,5e-05,7.28997]
[1778170234688,32.4,79805.18,0.0,-0.94767,5e-05,7.2841]
[1778170239723,32.4,79803.66,0.0,-0.94774,5e-05,7.27687]
[1778170244758,32.4,79804.79,0.0,-0.94767,5e-05,7.28408]
[1778170249300,32.41,79809.83,0.0,-0.94742,5e-05,7.31215]
[1778170251471,32.41,79809.64,0.0,-0.94743,5e-05,7.31159]
[1778170251807,32.41,79808.0,0.0,-0.94751,5e-05,7.3028]
[1778170257849,32.41,79810.3,0.0,-0.94738,5e-05,7.31659]
[1778170261879,32.41,79818.01,0.0,-0.947,5e-05,7.3592]
[1778170262987,32.41,79828.09,0.0,-0.94651,5e-05,7.41481]
[1778170263894,32.41,79828.21,0.0,-0.9465,5e-05,7.41547]
[1778170265909,32.41,79823.26,0.0,-0.94674,5e-05,7.38829]
[1778170266916,32.41,79817.82,0.0,-0.94701,5e-05,7.3585]
[1778170267923,32.41,79813.68,0.0,-0.94721,5e-05,7.33594]
[1778170269937,32.41,79817.83,0.0,-0.94701,5e-05,7.35891]
[1778170271951,32.41,79822.84,0.0,-0.94676,5e-05,7.38655]
[1778170274974,32.41,79817.78,0.0,-0.94701,5e-05,7.35889]
[1778170275981,32.41,79805.07,0.0,-0.94762,5e-05,7.28945]
[1778170276988,32.41,79786.26,0.0,-0.94853,5e-05,7.18713]
[1778170277995,32.41,79782.21,0.0,-0.94873,5e-05,7.16505]
[1778170280011,32.41,79780.19,0.0,-0.94883,5e-05,7.15382]
[1778170281016,32.41,79774.34,0.0,-0.94911,5e-05,7.12218]
[1778170283030,32.41,79769.43,0.0,-0.94934,5e-05,7.09562]
[1778170288065,32.41,79775.99,0.0,-0.94903,5e-05,7.13038]
[1778170291086,32.41,79780.96,0.0,-0.94881,5e-05,7.15498]
[1778170292093,32.41,79785.13,0.0,-0.94861,5e-05,7.17787]
[1778170295114,32.41,79787.25,0.0,-0.9485,5e-05,7.19038]
[1778170297128,32.41,79781.73,0.0,-0.94875,5e-05,7.1613]
[1778170298135,32.41,79775.74,0.0,-0.94903,5e-05,7.12946]
[1778170299423,32.42,79774.07,0.0,-0.94911,5e-05,7.12093]
[1778170300149,32.42,79775.07,0.0,-0.94906,5e-05,7.12675]
[1778170304177,32.42,79769.78,0.0,-0.94929,5e-05,7.10008]
[1778170306191,32.42,79766.69,0.0,-0.94943,5e-05,7.0845]
[1778170311226,32.42,79764.86,0.0,-0.94952,5e-05,7.07439]
[1778170316261,32.42,79765.9,0.0,-0.94947,5e-05,7.07966]
[1778170317268,32.42,79771.08,0.0,-0.94923,5e-05,7.10734]
[1778170319282,32.42,79776.54,0.0,-0.94896,5e-05,7.13758]
[1778170320289,32.42,79772.09,0.0,-0.94917,5e-05,7.11411]
[1778170323310,32.42,79757.72,0.0,-0.94983,5e-05,7.03867]
[1778170324317,32.42,79749.75,0.0,-0.95021,5e-05,6.99629]
[1778170325358,32.42,79739.06,0.0,-0.9507,5e-05,6.93976]
[1778170326340,32.42,79733.7,0.0,-0.95095,5e-05,6.91166]
[1778170331375,32.43,79732.63,0.0,-0.95099,5e-05,6.90713]
[1778170333210,32.43,79732.53,0.0,-0.95099,5e-05,6.9068]
[1778170335405,32.43,79739.3,0.0,-0.95067,5e-05,6.94311]
[1778170336411,32.43,79749.79,0.0,-0.95018,5e-05,6.99938]
[1778170337418,32.43,79753.61,0.0,-0.94999,5e-05,7.0203]
[1778170338425,32.43,79759.37,0.0,-0.94972,5e-05,7.05157]
[1778170340439,32.43,79765.62,0.0,-0.94942,5e-05,7.08601]
[1778170343965,32.43,79764.09,0.0,-0.94948,5e-05,7.0788]
[1778170346481,32.44,79769.62,0.0,-0.94921,5e-05,7.10984]
[1778170347488,32.44,79774.62,0.0,-0.94896,5e-05,7.13712]
[1778170349502,32.44,79779.99,0.0,-0.9487,5e-05,7.16677]
[1778170354537,32.44,79774.2,0.0,-0.94898,5e-05,7.13396]
[1778170358565,32.44,79778.96,0.0,-0.94874,5e-05,7.16109]
[1778170363601,32.45,79778.57,0.0,-0.94875,5e-05,7.16065]
[1778170368636,32.45,79780.49,0.0,-0.94864,5e-05,7.17267]
[1778170371657,32.45,79789.72,0.0,-0.94819,5e-05,7.22343]
[1778170373671,32.45,79778.01,0.0,-0.94875,5e-05,7.16071]
[1778170374678,32.45,79772.69,0.0,-0.949,5e-05,7.13188]
[1778170377700,32.45,79778.93,0.0,-0.94871,5e-05,7.16541]
[1778170381728,32.45,79774.09,0.0,-0.94894,5e-05,7.13903]
[1778170384753,32.45,79780.46,0.0,-0.94864,5e-05,7.17266]
[1778170385756,32.45,79794.08,0.0,-0.94799,5e-05,7.24661]
[1778170386763,32.45,79795.59,0.0,-0.94791,5e-05,7.25501]
[1778170387770,32.45,79804.45,0.0,-0.94748,5e-05,7.30338]
[1778170388779,32.45,79804.06,0.0,-0.9475,5e-05,7.30137]
[1778170391440,32.45,79801.5,0.0,-0.94762,5e-05,7.28755]
[1778170392805,32.45,79795.82,0.0,-0.94789,5e-05,7.25711]
[1778170394726,32.45,79796.66,0.0,-0.94785,5e-05,7.26182]
[1778170394819,32.45,79796.02,0.0,-0.94788,5e-05,7.25852]
[1778170399854,32.45,79797.68,0.0,-0.94779,5e-05,7.2684]
[1778170401868,32.46,79805.36,0.0,-0.94742,5e-05,7.31054]
[1778170405898,32.46,79808.61,0.0,-0.94725,5e-05,7.32869]
[1778170406905,32.46,79803.87,0.0,-0.94748,5e-05,7.30294]
[1778170408926,32.46,79810.53,0.0,-0.94716,5e-05,7.3395]
[1778170409933,32.46,79817.52,0.0,-0.94682,5e-05,7.37788]
[1778170411950,32.46,79817.73,0.0,-0.94681,5e-05,7.37699]
[1778170413966,32.46,79813.28,0.0,-0.94703,5e-05,7.35262]
[1778170416987,32.46,79807.05,0.0,-0.94733,5e-05,7.31875]
[1778170419002,32.46,79802.61,0.0,-0.94755,5e-05,7.2949]
[1778170422025,32.46,79793.28,0.0,-0.94799,5e-05,7.24471]
[1778170423032,32.46,79794.49,0.0,-0.94793,5e-05,7.25151]
[1778170428067,32.46,79795.62,0.0,-0.94787,5e-05,7.25871]
[1778170433205,32.46,79796.45,0.0,-0.94782,5e-05,7.26408]
[1778170433929,32.46,79796.29,0.0,-0.94783,5e-05,7.26341]
[1778170434110,32.46,79796.26,0.0,-0.94783,5e-05,7.26346]
[1778170439145,32.47,79794.9,0.0,-0.94788,5e-05,7.25712]
[1778170444180,32.47,79796.68,0.0,-0.94779,5e-05,7.2679]
[1778170445187,32.47,79804.48,0.0,-0.94741,5e-05,7.31053]
[1778170447201,32.47,79804.37,0.0,-0.94741,5e-05,7.31019]
[1778170448208,32.47,79798.24,0.0,-0.94771,5e-05,7.27697]
[1778170450222,32.47,79795.09,0.0,-0.94785,5e-05,7.26027]
[1778170452236,32.47,79799.62,0.0,-0.94763,5e-05,7.28532]
[1778170453243,32.47,79805.0,0.0,-0.94737,5e-05,7.31479]
[1778170455257,32.47,79809.64,0.0,-0.94714,5e-05,7.34036]
[1778170458278,32.47,79814.47,0.0,-0.9469,5e-05,7.36707]
[1778170463313,32.47,79815.71,0.0,-0.94684,5e-05,7.37409]
[1778170466334,32.47,79820.1,0.0,-0.94662,5e-05,7.39827]
[1778170471369,32.47,79817.82,0.0,-0.94676,5e-05,7.38236]
[1778170476404,32.47,79816.66,0.0,-0.94681,5e-05,7.37621]
[1778170479425,32.47,79812.27,0.0,-0.94703,5e-05,7.35236]
[1778170482450,32.47,79818.29,0.0,-0.94673,5e-05,7.38557]
[1778170487485,32.47,79820.57,0.0,-0.94661,5e-05,7.39828]
[1778170489499,32.47,79824.85,0.0,-0.9464,5e-05,7.42183]
[1778170494534,32.47,79825.74,0.0,-0.94636,5e-05,7.42668]
[1778170496548,32.47,79830.34,0.0,-0.94613,5e-05,7.45198]
[1778170501583,32.47,79827.02,0.0,-0.9463,5e-05,7.43363]
[1778170502590,32.47,79822.85,0.0,-0.9465,5e-05,7.4107]
[1778170504614,32.47,79810.07,0.0,-0.94713,5e-05,7.34077]
[1778170505620,32.47,79802.88,0.0,-0.94748,5e-05,7.3017]
[1778170506627,32.47,79796.74,0.0,-0.94777,5e-05,7.26853]
[1778170509331,32.48,79794.84,0.0,-0.94786,5e-05,7.25847]
[1778170509360,32.48,79795.2,0.0,-0.94784,5e-05,7.26097]
[1778170510655,32.48,79788.03,0.0,-0.94818,5e-05,7.22242]
[1778170511663,32.48,79771.61,0.0,-0.94897,5e-05,7.1337]
[1778170512670,32.48,79764.95,0.0,-0.94928,5e-05,7.09789]
[1778170514687,32.48,79758.38,0.0,-0.94959,5e-05,7.06268]
[1778170518715,32.48,79750.85,0.0,-0.94995,5e-05,7.02252]
[1778170519723,32.48,79741.93,0.0,-0.95036,5e-05,6.97526]
[1778170520729,32.48,79743.71,0.0,-0.95028,5e-05,6.98481]
[1778170522743,32.48,79739.19,0.0,-0.95049,5e-05,6.96108]
[1778170524768,32.48,79732.62,0.0,-0.95079,5e-05,6.92671]
[1778170525765,32.48,79726.84,0.0,-0.95105,5e-05,6.89649]
[1778170527779,32.48,79733.33,0.0,-0.95075,5e-05,6.9311]
[1778170528786,32.48,79729.35,0.0,-0.95093,5e-05,6.91032]
[1778170530800,32.48,79725.05,0.0,-0.95112,5e-05,6.88815]
[1778170531807,32.48,79716.66,0.0,-0.95153,5e-05,6.84104]
[1778170532814,32.48,79715.38,0.0,-0.95158,5e-05,6.83466]
[1778170537719,32.48,79716.42,0.0,-0.95153,5e-05,6.84133]
[1778170539864,32.48,79724.29,0.0,-0.95116,5e-05,6.88342]
[1778170540870,32.48,79735.25,0.0,-0.95065,5e-05,6.94131]
[1778170541877,32.48,79741.36,0.0,-0.95037,5e-05,6.97372]
[1778170542884,32.49,79756.13,0.0,-0.94967,5e-05,7.05281]
[1778170543891,32.49,79760.52,0.0,-0.94946,5e-05,7.07675]
[1778170548926,32.49,79757.87,0.0,-0.94956,5e-05,7.06503]
[1778170553000,32.49,79757.26,0.0,-0.94958,5e-05,7.06275]
[1778170553053,32.49,79756.89,0.0,-0.9496,5e-05,7.06071]
[1778170554968,32.49,79751.01,0.0,-0.94988,5e-05,7.02927]
[1778170556966,32.49,79749.94,0.0,-0.94993,5e-05,7.02357]
[1778170556982,32.49,79753.98,0.0,-0.94974,5e-05,7.04504]
[1778170560014,32.49,79749.42,0.0,-0.94996,5e-05,7.02065]
[1778170560842,32.49,79749.42,0.0,-0.94996,5e-05,7.02065]
[1778170561012,32.49,79751.81,0.0,-0.94984,5e-05,7.03332]
[1778170563026,32.49,79744.39,0.0,-0.95019,5e-05,6.99388]
[1778170564033,32.49,79738.15,0.0,-0.95048,5e-05,6.96082]
[1778170566047,32.49,79742.79,0.0,-0.95026,5e-05,6.98546]
[1778170569519,32.49,79744.23,0.0,-0.9502,5e-05,6.99316]
[1778170570075,32.49,79735.87,0.0,-0.95058,5e-05,6.94901]
[1778170571082,32.49,79731.02,0.0,-0.95081,5e-05,6.9235]
[1778170572090,32.49,79725.83,0.0,-0.95105,5e-05,6.89629]
[1778170573611,32.49,79725.83,0.0,-0.95105,5e-05,6.89629]
[1778170573637,32.49,79723.71,0.0,-0.95114,5e-05,6.88547]
[1778170579138,32.49,79724.21,0.0,-0.95111,5e-05,6.88902]
[1778170582160,32.49,79733.44,0.0,-0.95068,5e-05,6.93814]
[1778170584174,32.5,79729.11,0.0,-0.95088,5e-05,6.91562]
[1778170585181,32.5,79725.04,0.0,-0.95106,5e-05,6.89436]
[1778170588205,32.5,79722.79,0.0,-0.95116,5e-05,6.88308]
[1778170590232,32.5,79729.62,0.0,-0.95084,5e-05,6.91936]
[1778170591365,32.5,79729.62,0.0,-0.95084,5e-05,6.91936]
[1778170591413,32.5,79732.91,0.0,-0.95071,5e-05,6.9342]
[1778170592071,32.5,79732.91,0.0,-0.95071,5e-05,6.9342]
[1778170592247,32.5,79725.8,0.0,-0.95103,5e-05,6.89679]
[1778170595263,32.5,79721.72,0.0,-0.95121,5e-05,6.87608]
[1778170597471,32.5,79721.13,0.0,-0.95124,5e-05,6.87321]
[1778170600298,32.5,79715.48,0.0,-0.95149,5e-05,6.84455]
[1778170601305,32.5,79705.65,0.0,-0.95193,5e-05,6.79357]
[1778170602312,32.5,79705.23,0.0,-0.95195,5e-05,6.79173]
[1778170605333,32.5,79710.41,0.0,-0.95171,5e-05,6.81939]
[1778170608573,32.51,79711.2,0.0,-0.95166,5e-05,6.82442]
[1778170608674,32.51,79710.73,0.0,-0.95168,5e-05,6.82226]
[1778170610368,32.51,79718.8,0.0,-0.95131,5e-05,6.86502]
[1778170611375,32.51,79733.38,0.0,-0.95063,5e-05,6.94243]
[1778170612387,32.51,79740.87,0.0,-0.95028,5e-05,6.98268]
[1778170614398,32.51,79743.19,0.0,-0.95016,5e-05,6.99618]
[1778170615405,32.51,79735.02,0.0,-0.95054,5e-05,6.95301]
[1778170616412,32.51,79731.61,0.0,-0.9507,5e-05,6.93512]
[1778170619434,32.51,79738.65,0.0,-0.95036,5e-05,6.97317]
[1778170621450,32.51,79730.16,0.0,-0.95075,5e-05,6.92853]
[1778170622470,32.51,79717.8,0.0,-0.95132,5e-05,6.86365]
[1778170623469,32.51,79715.36,0.0,-0.95143,5e-05,6.85125]
[1778170628504,32.52,79714.47,0.0,-0.95146,5e-05,6.84787]
[1778170629511,32.52,79719.29,0.0,-0.95124,5e-05,6.87334]
[1778170630518,32.52,79714.88,0.0,-0.95144,5e-05,6.85048]
[1778170630861,32.52,79714.88,0.0,-0.95144,5e-05,6.85048]
[1778170633542,32.52,79727.93,0.0,-0.95083,5e-05,6.92019]
[1778170634548,32.52,79731.96,0.0,-0.95063,5e-05,6.94213]
[1778170635556,32.52,79721.7,0.0,-0.95111,5e-05,6.88829]
[1778170636563,32.52,79721.27,0.0,-0.95112,5e-05,6.88623]
[1778170637008,32.52,79721.27,0.0,-0.95112,5e-05,6.88623]
[1778170637570,32.52,79723.0,0.0,-0.95104,5e-05,6.89549]
[1778170637900,32.52,79723.0,0.0,-0.95104,5e-05,6.89549]
[1778170639584,32.52,79729.51,0.0,-0.95074,5e-05,6.93005]
[1778170642605,32.52,79743.39,0.0,-0.95009,5e-05,7.0043]
[1778170643612,32.52,79743.68,0.0,-0.95007,5e-05,7.00643]
[1778170645627,32.53,79733.52,0.0,-0.95053,5e-05,6.9539]
[1778170646633,32.53,79726.87,0.0,-0.95084,5e-05,6.91898]
[1778170648647,32.53,79726.43,0.0,-0.95085,5e-05,6.91698]
[1778170651668,32.53,79731.32,0.0,-0.95065,5e-05,6.93969]
[1778170654849,32.53,79733.51,0.0,-0.95054,5e-05,6.95152]
[1778170656706,32.53,79742.9,0.0,-0.95011,5e-05,7.00131]
[1778170657712,32.53,79736.61,0.0,-0.9504,5e-05,6.96804]
[1778170659664,32.53,79735.8,0.0,-0.95044,5e-05,6.96382]
[1778170659726,32.53,79737.29,0.0,-0.95037,5e-05,6.97176]
[1778170660733,32.53,79732.46,0.0,-0.95059,5e-05,6.94632]
[1778170663754,32.53,79740.98,0.0,-0.95019,5e-05,6.9916]
[1778170664761,32.53,79742.5,0.0,-0.95012,5e-05,6.99967]
[1778170665768,32.53,79749.73,0.0,-0.94978,5e-05,7.03804]
[1778170667782,32.53,79756.38,0.0,-0.94946,5e-05,7.0745]
[1778170668796,32.53,79770.87,0.0,-0.94877,5e-05,7.15249]
[1778170669796,32.53,79780.94,0.0,-0.94829,5e-05,7.20703]
[1778170670803,32.53,79782.97,0.0,-0.94819,5e-05,7.21825]
[1778170673826,32.53,79789.23,0.0,-0.94788,5e-05,7.25281]
[1778170678861,32.54,79790.89,0.0,-0.94779,5e-05,7.26274]
[1778170680662,32.54,79790.89,0.0,-0.94779,5e-05,7.26274]
[1778170681882,32.54,79784.68,0.0,-0.94809,5e-05,7.22907]
[1778170682889,32.53,79779.65,0.0,-0.94834,5e-05,7.20157]
[1778170686917,32.53,79785.29,0.0,-0.94807,5e-05,7.2313]
[1778170689938,32.53,79778.88,0.0,-0.94838,5e-05,7.19683]
[1778170691952,32.53,79777.35,0.0,-0.94846,5e-05,7.18802]
[1778170696987,32.53,79781.12,0.0,-0.94829,5e-05,7.20686]
[1778170697996,32.53,79768.4,0.0,-0.9489,5e-05,7.13815]
[1778170699003,32.53,79763.82,0.0,-0.94912,5e-05,7.11343]
[1778170704040,32.53,79763.64,0.0,-0.94913,5e-05,7.11165]
[1778170706054,32.53,79753.7,0.0,-0.9496,5e-05,7.05834]
[1778170707061,32.53,79742.79,0.0,-0.95012,5e-05,7.00034]
[1778170708068,32.53,79744.17,0.0,-0.95005,5e-05,7.00768]
[1778170711089,32.53,79748.5,0.0,-0.94987,5e-05,7.02724]
[1778170713725,32.53,79749.92,0.0,-0.9498,5e-05,7.03478]
[1778170713771,32.53,79749.0,0.0,-0.94985,5e-05,7.02987]
[1778170718138,32.53,79743.8,0.0,-0.95009,5e-05,7.00228]
[1778170721159,32.53,79735.47,0.0,-0.95048,5e-05,6.95839]
[1778170726194,32.53,79732.69,0.0,-0.9506,5e-05,6.94431]
[1778170731231,32.53,79731.73,0.0,-0.95064,5e-05,6.93985]
[1778170736269,32.53,79732.92,0.0,-0.95058,5e-05,6.94667]
[1778170738291,32.53,79727.25,0.0,-0.95083,5e-05,6.91817]
[1778170741312,32.53,79718.22,0.0,-0.95124,5e-05,6.87117]
[1778170744333,32.53,79711.38,0.0,-0.95155,5e-05,6.83599]
[1778170747356,32.54,79707.55,0.0,-0.95171,5e-05,6.81678]
[1778170752222,32.54,79708.44,0.0,-0.95166,5e-05,6.82255]
[1778170752391,32.54,79708.8,0.0,-0.95164,5e-05,6.82496]
[1778170757426,32.54,79708.06,0.0,-0.95166,5e-05,6.8224]
[1778170760447,32.54,79715.21,0.0,-0.95133,5e-05,6.86048]
[1778170761454,32.54,79719.29,0.0,-0.95114,5e-05,6.88261]
[1778170765483,32.55,79723.47,0.0,-0.95093,5e-05,6.9063]
[1778170766467,32.55,79723.47,0.0,-0.95093,5e-05,6.9063]
[1778170766490,32.55,79726.93,0.0,-0.95076,5e-05,6.92518]
[1778170770518,32.55,79733.54,0.0,-0.95044,5e-05,6.96265]
[1778170775553,32.56,79728.29,0.0,-0.95067,5e-05,6.93466]
[1778170778574,32.56,79722.59,0.0,-0.95092,5e-05,6.90614]
[1778170780588,32.56,79728.46,0.0,-0.95065,5e-05,6.93724]
[1778170783609,32.56,79733.87,0.0,-0.95039,5e-05,6.96655]
[1778170787637,32.57,79728.0,0.0,-0.95064,5e-05,6.93815]
[1778170792677,32.57,79731.14,0.0,-0.95047,5e-05,6.95796]
[1778170797712,32.58,79729.68,0.0,-0.95051,5e-05,6.95348]
[1778170799729,32.58,79735.97,0.0,-0.9502,5e-05,6.98794]
[1778170802750,32.58,79741.14,0.0,-0.94995,5e-05,7.01704]
[1778170805771,32.59,79735.75,0.0,-0.95018,5e-05,6.99014]
[1778170807785,32.59,79744.38,0.0,-0.94977,5e-05,7.03701]
[1778170808798,32.59,79759.47,0.0,-0.94906,5e-05,7.11737]
[1778170809802,32.59,79757.93,0.0,-0.94913,5e-05,7.11004]
[1778170811819,32.59,79768.65,0.0,-0.94861,5e-05,7.16822]
[1778170813833,32.59,79767.32,0.0,-0.94867,5e-05,7.1617]
[1778170815848,32.59,79774.73,0.0,-0.94831,5e-05,7.20214]
[1778170816854,32.59,79779.19,0.0,-0.9481,5e-05,7.22641]
[1778170817861,32.59,79784.65,0.0,-0.94783,5e-05,7.2559]
[1778170818868,32.59,79784.97,0.0,-0.94781,5e-05,7.25801]
[1778170823903,32.59,79793.19,0.0,-0.94741,5e-05,7.3033]
[1778170825095,32.59,79793.15,0.0,-0.94741,5e-05,7.30318]
[1778170828938,32.6,79803.08,0.0,-0.94693,5e-05,7.35756]
[1778170829945,32.6,79807.14,0.0,-0.94673,5e-05,7.37972]
[1778170832985,32.59,79817.63,0.0,-0.94624,5e-05,7.43357]
[1778170833979,32.59,79818.48,0.0,-0.9462,5e-05,7.43809]
[1778170836450,32.59,79816.67,0.0,-0.94629,5e-05,7.42804]
[1778170836545,32.59,79816.42,0.0,-0.9463,5e-05,7.42657]
[1778170839012,32.59,79809.26,0.0,-0.94665,5e-05,7.38707]
[1778170844047,32.59,79812.78,0.0,-0.94648,5e-05,7.40607]
[1778170848075,32.59,79807.97,0.0,-0.94672,5e-05,7.37949]
[1778170850090,32.59,79803.09,0.0,-0.94696,5e-05,7.35283]
[1778170852104,32.59,79798.91,0.0,-0.94716,5e-05,7.33012]
[1778170857139,32.59,79808.04,0.0,-0.94672,5e-05,7.38016]
[1778170858147,32.59,79817.23,0.0,-0.94627,5e-05,7.43044]
[1778170859153,32.59,79817.44,0.0,-0.94626,5e-05,7.43148]
[1778170862182,32.59,79832.21,0.0,-0.94553,5e-05,7.51256]
[1778170863399,32.59,79851.6,0.0,-0.94456,5e-05,7.62012]
[1778170864194,32.59,79860.18,0.0,-0.94411,5e-05,7.66884]
[1778170865201,32.59,79859.8,0.0,-0.94413,5e-05,7.66691]
[1778170868222,32.6,79855.19,0.0,-0.94436,5e-05,7.64178]
[1778170869229,32.6,79850.5,0.0,-0.94459,5e-05,7.61588]
[1778170870236,32.6,79844.45,0.0,-0.9449,5e-05,7.58251]
[1778170871247,32.6,79831.27,0.0,-0.94555,5e-05,7.50985]
[1778170872251,32.6,79823.58,0.0,-0.94593,5e-05,7.46723]
[1778170873258,32.6,79824.14,0.0,-0.94591,5e-05,7.47014]
[1778170876279,32.6,79829.36,0.0,-0.94565,5e-05,7.4984]
[1778170877293,32.6,79829.36,0.0,-0.94565,5e-05,7.4984]
[1778170879300,32.59,79818.1,0.0,-0.94622,5e-05,7.43584]
[1778170880307,32.59,79815.18,0.0,-0.94636,5e-05,7.41973]
[1778170881314,32.59,79807.15,0.0,-0.94676,5e-05,7.37571]
[1778170882321,32.59,79802.95,0.0,-0.94696,5e-05,7.35279]
[1778170887361,32.59,79795.24,0.0,-0.94734,5e-05,7.31093]
[1778170888368,32.59,79791.32,0.0,-0.94752,5e-05,7.28975]
[1778170889535,32.59,79791.32,0.0,-0.94752,5e-05,7.28975]
[1778170894410,32.6,79794.83,0.0,-0.94737,5e-05,7.30607]
[1778170898144,32.6,79798.27,0.0,-0.9472,5e-05,7.325]
[1778170898466,32.6,79800.22,0.0,-0.9471,5e-05,7.33636]
[1778170900457,32.6,79806.09,0.0,-0.9468,5e-05,7.3698]
[1778170905492,32.61,79814.69,0.0,-0.94635,5e-05,7.42019]
[1778170907506,32.61,79826.06,0.0,-0.94578,5e-05,7.48382]
[1778170909520,32.61,79831.8,0.0,-0.94548,5e-05,7.51644]
[1778170912060,32.61,79828.09,0.0,-0.94566,5e-05,7.49641]
[1778170913548,32.61,79821.03,0.0,-0.946,5e-05,7.459]
[1778170915730,32.61,79820.18,0.0,-0.94604,5e-05,7.45487]
[1778170915833,32.61,79821.51,0.0,-0.94596,5e-05,7.46326]
[1778170921604,32.62,79825.72,0.0,-0.94573,5e-05,7.48917]
[1778170923619,32.62,79831.08,0.0,-0.94545,5e-05,7.51972]
[1778170927646,32.62,79835.24,0.0,-0.94523,5e-05,7.54447]
[1778170929660,32.63,79845.21,0.0,-0.94472,5e-05,7.6006]
[1778170930667,32.63,79856.17,0.0,-0.94416,5e-05,7.66206]
[1778170932681,32.63,79853.39,0.0,-0.9443,5e-05,7.6471]
[1778170934695,32.63,79858.56,0.0,-0.94403,5e-05,7.67645]
[1778170937716,32.63,79850.99,0.0,-0.94441,5e-05,7.63485]
[1778170938535,32.63,79850.99,0.0,-0.94441,5e-05,7.63485]
[1778170940737,32.63,79844.68,0.0,-0.94472,5e-05,7.60048]
[1778170942582,32.63,79841.69,0.0,-0.94487,5e-05,7.58414]
[1778170942751,32.63,79841.72,0.0,-0.94486,5e-05,7.58462]
[1778170947786,32.63,79854.63,0.0,-0.9442,5e-05,7.65812]
[1778170948794,32.63,79860.25,0.0,-0.94391,5e-05,7.68985]
[1778170949800,32.63,79861.28,0.0,-0.94386,5e-05,7.69584]
[1778170952821,32.64,79862.82,0.0,-0.9438,5e-05,7.70133]
[1778170954838,32.64,79873.09,0.0,-0.94327,5e-05,7.75929]
[1778170955844,32.64,79865.05,0.0,-0.94368,5e-05,7.71427]
[1778170959872,32.64,79869.38,0.0,-0.94345,5e-05,7.73904]
[1778170964909,32.64,79870.74,0.0,-0.94338,5e-05,7.74734]
[1778170969944,32.64,79868.47,0.0,-0.94349,5e-05,7.73524]
[1778170970951,32.64,79878.17,0.0,-0.94299,5e-05,7.78996]
[1778170971958,32.64,79879.91,0.0,-0.9429,5e-05,7.79984]
[1778170974979,32.64,79886.36,0.0,-0.94256,5e-05,7.83638]
[1778170980019,32.64,79887.88,0.0,-0.94249,5e-05,7.84483]
[1778170985049,32.64,79890.27,0.0,-0.94236,5e-05,7.8582]
[1778170987063,32.64,79895.98,0.0,-0.94207,5e-05,7.89046]
[1778170988070,32.64,79900.86,0.0,-0.94181,5e-05,7.91812]
[1778170993105,32.64,79902.58,0.0,-0.94173,5e-05,7.92716]
[1778170994112,32.64,79906.67,0.0,-0.94152,5e-05,7.95033]
[1778170995119,32.64,79910.71,0.0,-0.94131,5e-05,7.97321]
[1778170997137,32.64,79914.85,0.0,-0.94109,5e-05,7.99641]
[1778171000158,32.63,79907.51,0.0,-0.94149,5e-05,7.95367]
[1778171001357,32.63,79907.52,0.0,-0.94149,5e-05,7.95352]
[1778171002215,32.63,79907.38,0.0,-0.9415,5e-05,7.9525]
[1778171003179,32.63,79907.92,0.0,-0.94147,5e-05,7.95538]
[1778171008214,32.63,79904.86,0.0,-0.94164,5e-05,7.93691]
[1778171010232,32.63,79882.0,0.0,-0.94283,5e-05,7.80683]
[1778171011239,32.63,79872.43,0.0,-0.94335,5e-05,7.74931]
[1778171012246,32.63,79870.92,0.0,-0.94343,5e-05,7.74092]
[1778171017281,32.63,79871.95,0.0,-0.94337,5e-05,7.74726]
[1778171020302,32.63,79879.82,0.0,-0.94296,5e-05,7.79185]
[1778171021747,32.63,79879.82,0.0,-0.94296,5e-05,7.79185]
[1778171029436,32.63,79876.51,0.0,-0.94313,5e-05,7.77355]
[1778171029537,32.63,79876.72,0.0,-0.94312,5e-05,7.7748]
[1778171035407,32.63,79880.56,0.0,-0.94292,5e-05,7.79678]
[1778171036414,32.63,79889.13,0.0,-0.94247,5e-05,7.84526]
[1778171037421,32.63,79895.49,0.0,-0.94214,5e-05,7.88128]
[1778171039435,32.63,79903.65,0.0,-0.94172,5e-05,7.92746]
[1778171041449,32.63,79908.82,0.0,-0.94145,5e-05,7.95659]
[1778171045477,32.63,79899.81,0.0,-0.94193,5e-05,7.90439]
[1778171046489,32.63,79885.82,0.0,-0.94266,5e-05,7.82491]
[1778171047496,32.63,79879.67,0.0,-0.94298,5e-05,7.79018]
[1778171052537,32.63,79876.96,0.0,-0.94311,5e-05,7.77525]
[1778171053539,32.63,79872.2,0.0,-0.94336,5e-05,7.74854]
[1778171054546,32.63,79865.09,0.0,-0.94372,5e-05,7.70875]
[1778171059581,32.63,79862.26,0.0,-0.94386,5e-05,7.69381]
[1778171060588,32.63,79854.93,0.0,-0.94423,5e-05,7.65234]
[1778171062478,32.63,79854.75,0.0,-0.94425,5e-05,7.65091]
[1778171062602,32.63,79855.34,0.0,-0.94422,5e-05,7.65376]
[1778171066630,32.63,79859.81,0.0,-0.94399,5e-05,7.67894]
[1778171071667,32.63,79854.67,0.0,-0.94427,5e-05,7.64762]
[1778171076705,32.64,79851.75,0.0,-0.9444,5e-05,7.63249]
[1778171081740,32.64,79856.2,0.0,-0.94417,5e-05,7.65854]
[1778171082747,32.64,79861.64,0.0,-0.94389,5e-05,7.68914]
[1778171087782,32.64,79860.45,0.0,-0.94394,5e-05,7.68315]
[1778171091810,32.64,79870.16,0.0,-0.94344,5e-05,7.73807]
[1778171092817,32.64,79881.2,0.0,-0.94288,5e-05,7.80028]
[1778171093824,32.64,79894.09,0.0,-0.94221,5e-05,7.87318]
[1778171094831,32.64,79895.93,0.0,-0.94211,5e-05,7.88346]
[1778171099866,32.64,79893.79,0.0,-0.94223,5e-05,7.87048]
[1778171104388,32.64,79895.07,0.0,-0.94217,5e-05,7.87714]
[1778171104903,32.64,79895.94,0.0,-0.94213,5e-05,7.88192]
[1778171109938,32.64,79897.53,0.0,-0.94205,5e-05,7.8901]
[1778171114973,32.63,79901.06,0.0,-0.94188,5e-05,7.90926]
[1778171120008,32.63,79902.72,0.0,-0.9418,5e-05,7.91776]
[1778171125043,32.63,79905.68,0.0,-0.94166,5e-05,7.93338]
[1778171127057,32.63,79911.16,0.0,-0.94137,5e-05,7.96421]
[1778171128064,32.63,79905.29,0.0,-0.94168,5e-05,7.93043]
[1778171130078,32.63,79901.78,0.0,-0.94187,5e-05,7.91003]
[1778171135113,32.63,79902.08,0.0,-0.94189,5e-05,7.90711]
[1778171140148,32.63,79907.43,0.0,-0.94162,5e-05,7.93652]
[1778171142162,32.62,79914.03,0.0,-0.94128,5e-05,7.97367]
[1778171144176,32.62,79918.14,0.0,-0.94107,5e-05,7.99651]
[1778171149212,32.62,79919.23,0.0,-0.94103,5e-05,8.00095]
[1778171151226,32.62,79927.85,0.0,-0.94057,5e-05,8.04974]
[1778171153176,32.62,79930.81,0.0,-0.94042,5e-05,8.06635]
[1778171155254,32.62,79939.69,0.0,-0.93996,5e-05,8.11615]
[1778171158708,32.61,79942.1,0.0,-0.93985,5e-05,8.12844]
[1778171159282,32.61,79943.28,0.0,-0.93979,5e-05,8.13471]
[1778171161298,32.61,79951.05,0.0,-0.93938,5e-05,8.17861]
[1778171164319,32.61,79954.76,0.0,-0.9392,5e-05,8.1982]
[1778171170103,32.6,79951.65,0.0,-0.93939,5e-05,8.17747]
[1778171170141,32.6,79950.52,0.0,-0.93946,5e-05,8.16963]
[1778171175399,32.6,79951.41,0.0,-0.93945,5e-05,8.17168]
[1778171176406,32.59,79944.14,0.0,-0.93984,5e-05,8.12887]
[1778171178420,32.59,79941.46,0.0,-0.94,5e-05,8.11221]
[1778171182448,32.59,79947.58,0.0,-0.93969,5e-05,8.14541]
[1778171185141,32.59,79944.92,0.0,-0.93984,5e-05,8.12938]
[1778171185193,32.59,79943.96,0.0,-0.9399,5e-05,8.12267]
[1778171186477,32.59,79949.49,0.0,-0.93961,5e-05,8.15412]
[1778171187499,32.58,79955.14,0.0,-0.93931,5e-05,8.18633]
[1778171188524,32.58,79973.02,0.0,-0.93834,5e-05,8.29059]
[1778171189501,32.58,79979.24,0.0,-0.938,6e-05,8.3268]
[1778171192522,32.58,79973.92,0.0,-0.93833,5e-05,8.29039]
[1778171194116,32.58,79973.92,0.0,-0.93833,5e-05,8.29039]
[1778171194218,32.58,79973.4,0.0,-0.93837,5e-05,8.28572]
[1778171199576,32.57,79976.85,0.0,-0.93822,5e-05,8.30181]
[1778171202360,32.57,79975.22,0.0,-0.93832,5e-05,8.29142]
[1778171203604,32.57,79964.95,0.0,-0.93891,5e-05,8.22891]
[1778171204611,32.57,79965.94,0.0,-0.93886,5e-05,8.23398]
[1778171206075,32.57,79965.94,0.0,-0.93886,5e-05,8.23398]
[1778171206105,32.56,79966.69,0.0,-0.93882,5e-05,8.23764]
[1778171207632,32.56,79972.98,0.0,-0.93849,5e-05,8.27294]
[1778171210653,32.56,79979.03,0.0,-0.93819,5e-05,8.30605]
[1778171215688,32.55,79977.09,0.0,-0.93833,5e-05,8.29052]
[1778171219716,32.55,79981.32,0.0,-0.93813,6e-05,8.31215]
[1778171224752,32.54,79976.71,0.0,-0.93842,5e-05,8.28108]
[1778171229788,32.53,79976.37,0.0,-0.93848,5e-05,8.27535]
[1778171234823,32.53,79979.88,0.0,-0.93832,5e-05,8.29212]
[1778171237844,32.52,79984.05,0.0,-0.93811,6e-05,8.31423]
[1778171239858,32.52,79988.2,0.0,-0.9379,6e-05,8.33704]
[1778171240865,32.52,79995.04,0.0,-0.93753,6e-05,8.37654]
[1778171243886,32.52,79997.6,0.0,-0.9374,6e-05,8.39004]
[1778171248921,32.51,79994.58,0.0,-0.93761,6e-05,8.36776]
[1778171251942,32.51,79998.21,0.0,-0.93746,6e-05,8.38286]
[1778171256977,32.5,79994.33,0.0,-0.93772,6e-05,8.35556]
[1778171258991,32.5,79983.04,0.0,-0.93836,5e-05,8.28745]
[1778171259998,32.49,79972.48,0.0,-0.93894,5e-05,8.22484]
[1778171261005,32.49,79968.59,0.0,-0.93916,5e-05,8.20149]
[1778171266040,32.49,79970.5,0.0,-0.93908,5e-05,8.20974]
[1778171271075,32.48,79972.2,0.0,-0.93902,5e-05,8.21676]
[1778171276110,32.48,79971.66,0.0,-0.93908,5e-05,8.21064]
[1778171281146,32.47,79973.36,0.0,-0.93901,5e-05,8.21757]
[1778171282172,32.47,79973.36,0.0,-0.93901,5e-05,8.21757]
[1778171282216,32.47,79984.9,0.0,-0.93839,5e-05,8.28399]
[1778171284241,32.47,79983.83,0.0,-0.93845,5e-05,8.27771]
[1778171284342,32.47,79984.59,0.0,-0.93842,5e-05,8.28072]
[1778171290209,32.46,79986.89,0.0,-0.93834,6e-05,8.28983]
[1778171291341,32.46,79986.89,0.0,-0.93834,6e-05,8.28983]
[1778171291423,32.46,79986.34,0.0,-0.93837,6e-05,8.28586]
[1778171296553,32.46,79985.13,0.0,-0.93848,5e-05,8.2751]
[1778171302292,32.45,79986.9,0.0,-0.93842,5e-05,8.2812]
[1778171306324,32.44,79982.82,0.0,-0.93867,5e-05,8.25442]
[1778171307331,32.44,79975.5,0.0,-0.93908,5e-05,8.21087]
[1778171309346,32.44,79974.88,0.0,-0.93912,5e-05,8.20608]
[1778171314381,32.44,79972.54,0.0,-0.9393,5e-05,8.18587]
[1778171315388,32.44,79968.31,0.0,-0.93954,5e-05,8.16062]
[1778171320424,32.43,79960.34,0.0,-0.93999,5e-05,8.11169]
[1778171325459,32.43,79956.04,0.0,-0.94024,5e-05,8.08454]
[1778171328234,32.43,79952.13,0.0,-0.94046,5e-05,8.06108]
[1778171328480,32.43,79952.42,0.0,-0.94045,5e-05,8.06238]
[1778171330494,32.42,79962.78,0.0,-0.9399,5e-05,8.12176]
[1778171331501,32.42,79963.68,0.0,-0.93985,5e-05,8.12651]
[1778171335576,32.42,79981.65,0.0,-0.93889,5e-05,8.23001]
[1778171336583,32.42,79980.82,0.0,-0.93894,5e-05,8.22504]
[1778171340611,32.42,79972.62,0.0,-0.93941,5e-05,8.17454]
[1778171344613,32.42,79969.6,0.0,-0.93958,5e-05,8.1558]
[1778171343632,32.41,79960.45,0.0,-0.94008,5e-05,8.102]
[1778171344639,32.41,79957.77,0.0,-0.94023,5e-05,8.08599]
[1778171345646,32.41,79952.15,0.0,-0.94054,5e-05,8.05298]
[1778171350681,32.41,79954.46,0.0,-0.94043,5e-05,8.06446]
[1778171353328,32.41,79953.71,0.0,-0.94048,5e-05,8.05971]
[1778171358737,32.41,79951.38,0.0,-0.94063,5e-05,8.04353]
[1778171363772,32.4,79952.71,0.0,-0.94057,5e-05,8.04927]
[1778171364779,32.4,79958.9,0.0,-0.94024,5e-05,8.08477]
[1778171366793,32.4,79962.1,0.0,-0.94008,5e-05,8.10242]
[1778171371831,32.4,79961.85,0.0,-0.94014,5e-05,8.09495]
[1778171373845,32.39,79968.46,0.0,-0.93979,5e-05,8.1325]
[1778171378880,32.39,79970.95,0.0,-0.93968,5e-05,8.14453]
[1778171381901,32.39,79966.53,0.0,-0.93993,5e-05,8.11736]
[1778171386937,32.38,79964.81,0.0,-0.94005,5e-05,8.10524]
[1778171391972,32.38,79964.73,0.0,-0.94007,5e-05,8.10279]
[1778171393986,32.38,79971.06,0.0,-0.93973,5e-05,8.13888]
[1778171396000,32.38,79976.03,0.0,-0.93947,5e-05,8.167]
[1778171401036,32.38,79978.55,0.0,-0.93936,5e-05,8.17933]
[1778171404057,32.37,79973.02,0.0,-0.93967,5e-05,8.14554]
[1778171405064,32.37,79978.48,0.0,-0.93938,5e-05,8.17702]
[1778171406036,32.37,79978.48,0.0,-0.93938,5e-05,8.17702]
[1778171408085,32.37,79973.35,0.0,-0.93967,5e-05,8.14555]
[1778171413121,32.37,79976.49,0.0,-0.93952,5e-05,8.16175]
[1778171414128,32.37,79981.01,0.0,-0.93928,5e-05,8.18771]
[1778171417149,32.36,79976.38,0.0,-0.93955,5e-05,8.15906]
[1778171422184,32.36,79975.34,0.0,-0.93963,5e-05,8.15059]
[1778171426212,32.36,79980.72,0.0,-0.93935,5e-05,8.18011]
[1778171431247,32.35,79981.02,0.0,-0.93939,5e-05,8.17552]
[1778171435275,32.35,79975.07,0.0,-0.93973,5e-05,8.13867]
[1778171436282,32.35,79970.99,0.0,-0.93996,5e-05,8.11438]
[1778171439303,32.35,79965.97,0.0,-0.94024,5e-05,8.08389]
[1778171444358,32.34,79968.03,0.0,-0.94014,5e-05,8.09434]
[1778171450380,32.34,79971.75,0.0,-0.93997,5e-05,8.11318]
[1778171455418,32.33,79970.37,0.0,-0.94007,5e-05,8.1025]
[1778171460453,32.33,79968.95,0.0,-0.94017,5e-05,8.09202]
[1778171465488,32.33,79970.84,0.0,-0.94008,5e-05,8.10079]
[1778171470524,32.32,79971.69,0.0,-0.94006,5e-05,8.10347]
[1778171475559,32.32,79974.86,0.0,-0.93991,5e-05,8.11951]
[1778171480597,32.32,79975.5,0.0,-0.9399,5e-05,8.12076]
[1778171485632,32.31,79975.65,0.0,-0.93991,5e-05,8.1192]
[1778171488653,32.31,79970.46,0.0,-0.94021,5e-05,8.08755]
[1778171493688,32.31,79971.99,0.0,-0.94017,5e-05,8.0906]
[1778171498723,32.3,79972.15,0.0,-0.94018,5e-05,8.08929]
[1778171503761,32.3,79971.66,0.0,-0.94023,5e-05,8.08417]
[1778171508796,32.29,79968.46,0.0,-0.94043,5e-05,8.0633]
[1778171509803,32.29,79958.78,0.0,-0.94095,5e-05,8.00668]
[1778171510810,32.29,79957.45,0.0,-0.94102,5e-05,7.99863]
[1778171513832,32.29,79951.67,0.0,-0.94134,5e-05,7.96426]
[1778171518867,32.29,79954.58,0.0,-0.9412,5e-05,7.97966]
[1778171523923,32.29,79956.14,0.0,-0.94113,5e-05,7.98717]
[1778171528958,32.28,79957.33,0.0,-0.94108,5e-05,7.99254]
[1778171529968,32.28,79966.42,0.0,-0.9406,5e-05,8.04494]
[1778171530975,32.28,79965.81,0.0,-0.94063,5e-05,8.04101]
[1778171533999,32.28,79972.81,0.0,-0.94027,5e-05,8.08056]
[1778171539034,32.28,79970.14,0.0,-0.94043,5e-05,8.063]
[1778171544069,32.27,79968.33,0.0,-0.94055,5e-05,8.05047]
[1778171549104,32.27,79969.29,0.0,-0.94051,5e-05,8.05427]
[1778171551118,32.27,79972.68,0.0,-0.94036,5e-05,8.06955]
[1778171553132,32.27,79978.39,0.0,-0.94006,5e-05,8.10203]
[1778171556153,32.27,79982.65,0.0,-0.93984,5e-05,8.12554]
[1778171560182,32.26,79970.8,0.0,-0.9405,5e-05,8.05455]
[1778171561188,32.26,79967.7,0.0,-0.94067,5e-05,8.03617]
[1778171564209,32.26,79957.98,0.0,-0.9412,5e-05,7.97883]
[1778171565216,32.26,79955.89,0.0,-0.94131,5e-05,7.96651]
[1778171566223,32.26,79963.67,0.0,-0.9409,5e-05,8.01136]
[1778171568237,32.26,79966.2,0.0,-0.94077,5e-05,8.02546]
[1778171572265,32.26,79970.59,0.0,-0.94055,5e-05,8.04973]
[1778171579314,32.25,79970.42,0.0,-0.94058,5e-05,8.04643]
[1778171582340,32.25,79981.37,0.0,-0.93999,5e-05,8.10926]
[1778171582893,32.25,79981.37,0.0,-0.93999,5e-05,8.10926]
[1778171583346,32.25,79981.79,0.0,-0.93998,5e-05,8.11129]
[1778171584140,32.25,79981.79,0.0,-0.93998,5e-05,8.11129]
[1778171584353,32.25,79982.39,0.0,-0.93995,5e-05,8.11436]
[1778171585360,32.25,79987.05,0.0,-0.9397,5e-05,8.1412]
[1778171590395,32.25,79990.74,0.0,-0.93951,5e-05,8.161]
[1778171593007,32.25,79991.82,0.0,-0.93946,5e-05,8.16636]
[1778171596437,32.24,79998.11,0.0,-0.93914,5e-05,8.20135]
[1778171597444,32.24,80002.63,0.0,-0.93889,6e-05,8.22746]
[1778171600465,32.24,80004.67,0.0,-0.9388,6e-05,8.23777]
[1778171605500,32.23,80004.69,0.0,-0.93883,6e-05,8.23495]
[1778171610535,32.23,80002.15,0.0,-0.93899,5e-05,8.21716]
[1778171612549,32.23,79995.97,0.0,-0.93937,5e-05,8.17598]
[1778171617584,32.22,79994.43,0.0,-0.93948,5e-05,8.16399]
[1778171618591,32.22,79977.09,0.0,-0.94042,5e-05,8.06253]
[1778171619598,32.22,79957.63,0.0,-0.94147,5e-05,7.94879]
[1778171620605,32.22,79957.4,0.0,-0.94149,5e-05,7.94733]
[1778171622619,32.22,79951.25,0.0,-0.94182,5e-05,7.91088]
[1778171626934,32.22,79951.1,0.0,-0.94184,5e-05,7.90902]
[1778171632692,32.22,79943.15,0.0,-0.94226,5e-05,7.86291]
[1778171635519,32.22,79945.87,0.0,-0.94212,5e-05,7.87845]
[1778171635713,32.22,79944.86,0.0,-0.94217,5e-05,7.87256]
[1778171640748,32.22,79945.58,0.0,-0.94214,5e-05,7.87631]
[1778171643770,32.22,79950.06,0.0,-0.94191,5e-05,7.90179]
[1778171643991,32.22,79950.06,0.0,-0.94191,5e-05,7.90179]
[1778171644776,32.22,79955.06,0.0,-0.94164,5e-05,7.93048]
[1778171645783,32.22,79949.86,0.0,-0.94192,5e-05,7.9003]
[1778171650820,32.22,79952.35,0.0,-0.94179,5e-05,7.91388]
[1778171651827,32.21,79939.13,0.0,-0.94249,5e-05,7.83768]
[1778171652834,32.21,79938.13,0.0,-0.94255,5e-05,7.83189]
[1778171656862,32.21,79933.14,0.0,-0.94281,5e-05,7.80323]
[1778171657869,32.21,79926.73,0.0,-0.94314,5e-05,7.76663]
[1778171661897,32.22,79925.61,0.0,-0.9432,5e-05,7.76057]
[1778171666932,32.22,79928.13,0.0,-0.94306,5e-05,7.77541]
[1778171668672,32.22,79927.77,0.0,-0.94308,5e-05,7.77342]
[1778171668774,32.22,79927.77,0.0,-0.94308,5e-05,7.7735]
[1778171670980,32.22,79922.02,0.0,-0.94338,5e-05,7.74088]
[1778171671971,32.22,79902.25,0.0,-0.94443,5e-05,7.62469]
[1778171672978,32.21,79902.4,0.0,-0.94442,5e-05,7.62515]
[1778171677006,32.21,79894.64,0.0,-0.94483,5e-05,7.57996]
[1778171678013,32.21,79890.04,0.0,-0.94507,5e-05,7.55383]
[1778171680036,32.21,79880.83,0.0,-0.94554,5e-05,7.50246]
[1778171685071,32.22,79880.68,0.0,-0.94552,5e-05,7.50423]
[1778171687087,32.22,79889.48,0.0,-0.94506,5e-05,7.55451]
[1778171688520,32.22,79889.48,0.0,-0.94506,5e-05,7.55451]
[1778171690108,32.22,79884.34,0.0,-0.94531,5e-05,7.52705]
[1778171691247,32.22,79884.34,0.0,-0.94531,5e-05,7.52705]
[1778171691348,32.22,79883.63,0.0,-0.94534,5e-05,7.52357]
[1778171697158,32.23,79886.45,0.0,-0.94517,5e-05,7.54225]
[1778171702193,32.23,79884.02,0.0,-0.94528,5e-05,7.53106]
[1778171703200,32.23,79875.8,0.0,-0.94569,5e-05,7.48563]
[1778171704207,32.23,79864.33,0.0,-0.94626,5e-05,7.42172]
[1778171705214,32.23,79863.46,0.0,-0.9463,5e-05,7.41687]
[1778171711262,32.23,79861.88,0.0,-0.94638,5e-05,7.40794]
[1778171716295,32.23,79863.14,0.0,-0.94632,5e-05,7.41483]
[1778171720323,32.23,79857.28,0.0,-0.94662,5e-05,7.38222]
[1778171721330,32.23,79852.15,0.0,-0.94686,5e-05,7.35458]
[1778171723106,32.23,79849.19,0.0,-0.947,5e-05,7.33901]
[1778171723344,32.23,79849.42,0.0,-0.94699,5e-05,7.34036]
[1778171725362,32.24,79838.61,0.0,-0.94751,5e-05,7.28252]
[1778171726369,32.24,79829.32,0.0,-0.94796,5e-05,7.23188]
[1778171727376,32.24,79829.09,0.0,-0.94797,5e-05,7.2309]
[1778171728383,32.24,79835.57,0.0,-0.94765,5e-05,7.26659]
[1778171730402,32.24,79840.55,0.0,-0.9474,5e-05,7.29429]
[1778171732896,32.24,79842.26,0.0,-0.94734,5e-05,7.30033]
[1778171732927,32.24,79850.23,0.0,-0.94695,5e-05,7.34442]
[1778171737451,32.24,79842.91,0.0,-0.9473,5e-05,7.30453]
[1778171738458,32.24,79834.79,0.0,-0.9477,5e-05,7.26017]
[1778171739465,32.24,79825.1,0.0,-0.94817,5e-05,7.2075]
[1778171740472,32.24,79818.61,0.0,-0.94848,5e-05,7.17253]
[1778171741479,32.24,79812.35,0.0,-0.94878,5e-05,7.13896]
[1778171742486,32.24,79807.09,0.0,-0.94902,5e-05,7.11094]
[1778171747521,32.24,79804.74,0.0,-0.94912,5e-05,7.10012]
[1778171749150,32.24,79804.63,0.0,-0.94912,5e-05,7.10002]
[1778171749677,32.24,79804.63,0.0,-0.94912,5e-05,7.10002]
[1778171749766,32.25,79807.01,0.0,-0.949,5e-05,7.11384]
[1778171750542,32.25,79798.12,0.0,-0.94942,5e-05,7.06592]
[1778171751549,32.25,79797.91,0.0,-0.94943,5e-05,7.06534]
[1778171756585,32.25,79798.66,0.0,-0.94937,5e-05,7.07207]
[1778171758599,32.25,79805.24,0.0,-0.94904,5e-05,7.10861]
[1778171759606,32.25,79809.39,0.0,-0.94884,5e-05,7.13155]
[1778171760796,32.25,79809.39,0.0,-0.94884,5e-05,7.13155]
[1778171760897,32.26,79809.41,0.0,-0.94882,5e-05,7.13395]
[1778171761459,32.26,79809.41,0.0,-0.94882,5e-05,7.13395]
[1778171761620,32.26,79810.05,0.0,-0.94879,5e-05,7.13741]
[1778171763634,32.26,79804.0,0.0,-0.94906,5e-05,7.10695]
[1778171767662,32.27,79821.9,0.0,-0.94816,5e-05,7.20854]
[1778171769679,32.27,79825.78,0.0,-0.94795,5e-05,7.23183]
[1778171774714,32.28,79827.22,0.0,-0.94783,5e-05,7.24454]
[1778171779749,32.29,79826.25,0.0,-0.94786,5e-05,7.24199]
[1778171783036,32.29,79825.5,0.0,-0.94788,5e-05,7.23879]
[1778171783779,32.29,79824.34,0.0,-0.94794,5e-05,7.2331]
[1778171785793,32.29,79806.82,0.0,-0.94877,5e-05,7.13863]
[1778171786800,32.29,79805.0,0.0,-0.94886,5e-05,7.12927]
[1778171790828,32.29,79813.26,0.0,-0.94844,5e-05,7.17591]
[1778171794856,32.3,79817.56,0.0,-0.94824,5e-05,7.19741]
[1778171796144,32.3,79816.83,0.0,-0.94828,5e-05,7.19383]
[1778171796870,32.3,79816.12,0.0,-0.94831,5e-05,7.19036]
[1778171801905,32.3,79803.46,0.0,-0.9489,5e-05,7.1238]
[1778171802912,32.3,79797.95,0.0,-0.94916,5e-05,7.0946]
[1778171803919,32.3,79807.24,0.0,-0.94871,5e-05,7.14529]
[1778171804926,32.3,79810.71,0.0,-0.94854,5e-05,7.16454]
[1778171809961,32.31,79810.27,0.0,-0.94854,5e-05,7.16435]
[1778171812116,32.31,79813.07,0.0,-0.9484,5e-05,7.17996]
[1778171822046,32.32,79809.75,0.0,-0.94852,5e-05,7.16643]
[1778171824060,32.32,79805.65,0.0,-0.94871,5e-05,7.14511]
[1778171825067,32.32,79797.36,0.0,-0.9491,5e-05,7.10085]
[1778171826074,32.32,79788.92,0.0,-0.9495,5e-05,7.05602]
[1778171830931,32.32,79788.76,0.0,-0.94948,5e-05,7.05754]
[1778171833123,32.33,79795.24,0.0,-0.94916,5e-05,7.09405]
[1778171835137,32.33,79790.79,0.0,-0.94936,5e-05,7.07116]
[1778171837151,32.33,79806.28,0.0,-0.94861,5e-05,7.1564]
[1778171838158,32.33,79809.64,0.0,-0.94843,5e-05,7.17569]
[1778171840427,32.33,79810.15,0.0,-0.9484,5e-05,7.17951]
[1778171840988,32.33,79810.15,0.0,-0.9484,5e-05,7.17951]
[1778171841037,32.34,79809.67,0.0,-0.9484,5e-05,7.17902]
[1778171846214,32.35,79813.24,0.0,-0.94819,5e-05,7.20355]
[1778171851249,32.35,79813.86,0.0,-0.94816,5e-05,7.20511]
[1778171856284,32.35,79817.83,0.0,-0.94796,5e-05,7.22834]
[1778171858298,32.35,79812.52,0.0,-0.94821,5e-05,7.20011]
[1778171863333,32.36,79804.27,0.0,-0.94859,5e-05,7.15719]
[1778171868368,32.36,79807.42,0.0,-0.94842,5e-05,7.17624]
[1778171869375,32.36,79812.15,0.0,-0.94819,5e-05,7.20226]
[1778171874410,32.36,79814.19,0.0,-0.94807,5e-05,7.21497]
[1778171878438,32.36,79809.94,0.0,-0.94827,5e-05,7.19323]
[1778171883473,32.37,79804.59,0.0,-0.94851,5e-05,7.16606]
[1778171885487,32.37,79800.8,0.0,-0.94868,5e-05,7.1464]
[1778171890522,32.37,79797.66,0.0,-0.94881,5e-05,7.13163]
[1778171895559,32.38,79797.62,0.0,-0.9488,5e-05,7.1335]
[1778171898580,32.38,79793.42,0.0,-0.94899,5e-05,7.11214]
[1778171903615,32.38,79796.08,0.0,-0.94884,5e-05,7.12855]
[1778171906636,32.38,79788.51,0.0,-0.94919,5e-05,7.08906]
[1778171911671,32.39,79787.09,0.0,-0.94926,5e-05,7.08022]
[1778171913685,32.39,79774.31,0.0,-0.94986,5e-05,7.01274]
[1778171914692,32.39,79773.2,0.0,-0.9499,5e-05,7.00737]
[1778171915703,32.39,79766.34,0.0,-0.95022,5e-05,6.97142]
[1778171916710,32.39,79760.38,0.0,-0.95049,5e-05,6.94042]
[1778171918724,32.39,79756.48,0.0,-0.95066,5e-05,6.92112]
[1778171921745,32.4,79762.73,0.0,-0.95035,5e-05,6.95629]
[1778171925773,32.4,79768.89,0.0,-0.95004,5e-05,6.99159]
[1778171930808,32.41,79768.38,0.0,-0.95004,5e-05,6.99184]
[1778171934837,32.41,79761.3,0.0,-0.95035,5e-05,6.9566]
[1778171936851,32.41,79757.14,0.0,-0.95053,5e-05,6.93583]
[1778171941886,32.42,79760.68,0.0,-0.95034,5e-05,6.95789]
[1778171946921,32.42,79761.51,0.0,-0.95027,5e-05,6.96554]
[1778171948935,32.43,79767.66,0.0,-0.94997,5e-05,6.99952]
[1778171953970,32.43,79765.96,0.0,-0.95002,5e-05,6.99415]
[1778171956916,32.43,79764.32,0.0,-0.95008,5e-05,6.98668]
[1778171956991,32.44,79762.07,0.0,-0.95018,5e-05,6.97536]
[1778171962030,32.44,79760.39,0.0,-0.95023,5e-05,6.96976]
[1778171967065,32.45,79762.63,0.0,-0.9501,5e-05,6.98494]
[1778171971093,32.45,79772.21,0.0,-0.94965,5e-05,7.03503]
[1778171972100,32.47,79780.1,0.0,-0.94916,5e-05,7.08957]
[1778171974114,32.47,79785.49,0.0,-0.9489,5e-05,7.11938]
[1778171975121,32.47,79790.18,0.0,-0.94867,5e-05,7.14502]
[1778171978142,32.48,79784.39,0.0,-0.94894,5e-05,7.11499]
[1778171980156,32.48,79782.26,0.0,-0.94902,5e-05,7.10578]
[1778171983177,32.48,79792.16,0.0,-0.94852,5e-05,7.16228]
[1778171986198,32.49,79793.89,0.0,-0.94841,5e-05,7.17458]
[1778171987205,32.49,79799.58,0.0,-0.94813,5e-05,7.2056]
[1778171991234,32.49,79801.34,0.0,-0.94804,5e-05,7.21602]
[1778171994255,32.49,79807.18,0.0,-0.94775,5e-05,7.24834]
[1778171995085,32.49,79807.18,0.0,-0.94775,5e-05,7.24834]
[1778171995262,32.49,79806.87,0.0,-0.94776,5e-05,7.24682]
[1778172000297,32.49,79808.55,0.0,-0.94767,5e-05,7.2568]
[1778172002311,32.5,79801.42,0.0,-0.94801,5e-05,7.21849]
[1778172003318,32.5,79795.83,0.0,-0.94828,5e-05,7.18849]
[1778172006339,32.5,79787.11,0.0,-0.94869,5e-05,7.14237]
[1778172010367,32.5,79783.34,0.0,-0.94886,5e-05,7.12355]
[1778172015402,32.5,79786.69,0.0,-0.94868,5e-05,7.14343]
[1778172020437,32.51,79779.15,0.0,-0.94902,5e-05,7.10474]
[1778172021716,32.51,79779.15,0.0,-0.94902,5e-05,7.10474]
[1778172022306,32.51,79779.15,0.0,-0.94902,5e-05,7.10474]
[1778172022346,32.51,79777.04,0.0,-0.94912,5e-05,7.0943]
[1778172024465,32.51,79782.62,0.0,-0.94884,5e-05,7.12509]
[1778172029500,32.51,79779.94,0.0,-0.94895,5e-05,7.11269]
[1778172034535,32.52,79782.02,0.0,-0.94886,5e-05,7.12244]
[1778172038567,32.52,79776.81,0.0,-0.94909,5e-05,7.09616]
[1778172043601,32.52,79779.88,0.0,-0.94893,5e-05,7.11483]
[1778172048636,32.53,79781.14,0.0,-0.94885,5e-05,7.12365]
[1778172053671,32.53,79781.22,0.0,-0.94882,5e-05,7.12614]
[1778172058706,32.53,79792.09,0.0,-0.94829,5e-05,7.18659]
[1778172059713,32.53,79796.93,0.0,-0.94805,5e-05,7.21371]
[1778172063741,32.54,79801.69,0.0,-0.94778,5e-05,7.24318]
[1778172068180,32.54,79800.7,0.0,-0.94781,5e-05,7.24046]
[1778172068591,32.55,79800.84,0.0,-0.94778,5e-05,7.243]
[1778172068776,32.55,79801.24,0.0,-0.94776,5e-05,7.24517]
[1778172072807,32.55,79805.53,0.0,-0.94752,5e-05,7.27193]
[1778172077840,32.56,79806.68,0.0,-0.94744,5e-05,7.28095]
[1778172080867,32.56,79811.59,0.0,-0.9472,5e-05,7.30812]
[1778172081869,32.56,79821.44,0.0,-0.94672,5e-05,7.36187]
[1778172082876,32.56,79821.09,0.0,-0.94672,5e-05,7.36143]
[1778172087911,32.57,79820.86,0.0,-0.9467,5e-05,7.36369]
[1778172092946,32.57,79817.65,0.0,-0.94686,5e-05,7.34547]
[1778172097981,32.57,79820.81,0.0,-0.9467,5e-05,7.36283]
[1778172103016,32.57,79821.18,0.0,-0.94668,5e-05,7.36494]
[1778172104689,32.57,79823.1,0.0,-0.94659,5e-05,7.37547]
[1778172104690,32.57,79823.1,0.0,-0.94659,5e-05,7.37547]
[1778172106037,32.57,79834.41,0.0,-0.94602,5e-05,7.43825]
[1778172108102,32.57,79837.57,0.0,-0.94586,5e-05,7.45633]
[1778172108148,32.58,79837.53,0.0,-0.94585,5e-05,7.4567]
[1778172110065,32.58,79841.92,0.0,-0.94563,5e-05,7.48204]
[1778172115100,32.58,79845.51,0.0,-0.94542,5e-05,7.5045]
[1778172120143,32.58,79846.23,0.0,-0.94538,5e-05,7.50883]
[1778172124011,32.58,79847.65,0.0,-0.94532,5e-05,7.51603]
[1778172126189,32.58,79851.93,0.0,-0.94511,5e-05,7.53906]
[1778172131224,32.58,79849.19,0.0,-0.94526,5e-05,7.52252]
[1778172136259,32.58,79850.54,0.0,-0.94521,5e-05,7.52847]
[1778172138276,32.57,79846.02,0.0,-0.94544,5e-05,7.50293]
[1778172143311,32.57,79845.42,0.0,-0.94548,5e-05,7.49855]
[1778172147339,32.57,79841.09,0.0,-0.9457,5e-05,7.47382]
[1778172152376,32.57,79843.65,0.0,-0.94561,5e-05,7.48347]
[1778172156403,32.57,79838.98,0.0,-0.94584,5e-05,7.45696]
[1778172158417,32.57,79834.88,0.0,-0.94605,5e-05,7.4341]
[1778172160431,32.57,79829.69,0.0,-0.94631,5e-05,7.40535]
[1778172162445,32.57,79826.36,0.0,-0.94647,5e-05,7.38698]
[1778172167480,32.57,79824.2,0.0,-0.94658,5e-05,7.37493]
[1778172172515,32.57,79823.81,0.0,-0.9466,5e-05,7.37263]
[1778172177550,32.57,79825.43,0.0,-0.94653,5e-05,7.38133]
[1778172181579,32.57,79834.61,0.0,-0.94607,5e-05,7.43227]
[1778172183379,32.57,79835.99,0.0,-0.94599,5e-05,7.441]
[1778172183593,32.57,79844.27,0.0,-0.94558,5e-05,7.48666]
[1778172184600,32.57,79850.18,0.0,-0.94528,5e-05,7.51985]
[1778172187637,32.57,79853.82,0.0,-0.94508,5e-05,7.5413]
[1778172192674,32.58,79853.96,0.0,-0.94506,5e-05,7.54402]
[1778172197709,32.58,79856.91,0.0,-0.94489,5e-05,7.56231]
[1778172202744,32.58,79855.56,0.0,-0.94494,5e-05,7.55661]
[1778172204758,32.58,79847.07,0.0,-0.94537,5e-05,7.50962]
[1778172206772,32.58,79840.58,0.0,-0.9457,5e-05,7.47329]
[1778172211807,32.58,79840.68,0.0,-0.94572,5e-05,7.46933]
[1778172216843,32.58,79842.79,0.0,-0.94563,5e-05,7.48001]
[1778172221877,32.58,79843.02,0.0,-0.94562,5e-05,7.48036]
[1778172226912,32.57,79842.5,0.0,-0.94566,5e-05,7.47657]
[1778172231947,32.57,79842.61,0.0,-0.94566,5e-05,7.47629]
[1778172235975,32.57,79838.45,0.0,-0.94587,5e-05,7.45267]
[1778172237989,32.57,79831.3,0.0,-0.94623,5e-05,7.41306]
[1778172240013,32.57,79827.55,0.0,-0.94642,5e-05,7.39236]
[1778172245041,32.57,79829.91,0.0,-0.9463,5e-05,7.40499]
[1778172248587,32.57,79830.02,0.0,-0.9463,5e-05,7.40545]
[1778172249069,32.57,79830.05,0.0,-0.9463,5e-05,7.40546]
[1778172251083,32.57,79839.08,0.0,-0.94585,5e-05,7.45497]
[1778172252094,32.57,79847.16,0.0,-0.94545,5e-05,7.50011]
[1778172253101,32.57,79847.07,0.0,-0.94545,5e-05,7.50007]
[1778172255115,32.57,79853.92,0.0,-0.94509,5e-05,7.53892]
[1778172257129,32.57,79855.67,0.0,-0.945,5e-05,7.54941]
[1778172258136,32.58,79863.45,0.0,-0.9446,5e-05,7.59305]
[1778172260150,32.58,79866.38,0.0,-0.94445,5e-05,7.60998]
[1778172261744,32.58,79866.95,0.0,-0.94442,5e-05,7.61344]
[1778172262164,32.58,79867.39,0.0,-0.94439,5e-05,7.61617]
[1778172267199,32.58,79871.26,0.0,-0.94418,5e-05,7.63908]
[1778172270220,32.58,79866.55,0.0,-0.94442,5e-05,7.61349]
[1778172275255,32.58,79864.91,0.0,-0.94453,5e-05,7.60005]
[1778172280291,32.58,79865.88,0.0,-0.9445,5e-05,7.60338]
[1778172285326,32.58,79868.8,0.0,-0.94435,5e-05,7.62029]
[1778172290361,32.58,79870.36,0.0,-0.94426,5e-05,7.62947]
[1778172295396,32.58,79870.09,0.0,-0.94428,5e-05,7.62781]
[1778172298417,32.58,79882.63,0.0,-0.94363,5e-05,7.69863]
[1778172299424,32.58,79884.51,0.0,-0.94354,5e-05,7.70929]
[1778172303452,32.58,79888.49,0.0,-0.94333,5e-05,7.73197]
[1778172305466,32.58,79894.32,0.0,-0.94303,5e-05,7.76493]
[1778172306473,32.58,79900.3,0.0,-0.94272,5e-05,7.79875]
[1778172309494,32.58,79903.7,0.0,-0.94254,5e-05,7.81785]
[1778172312515,32.58,79895.8,0.0,-0.94296,5e-05,7.77225]
[1778172313522,32.58,79892.51,0.0,-0.94314,5e-05,7.753]
[1778172315536,32.58,79884.47,0.0,-0.94356,5e-05,7.70708]
[1778172316543,32.57,79885.4,0.0,-0.94352,5e-05,7.71113]
[1778172319160,32.57,79888.14,0.0,-0.94339,5e-05,7.72538]
[1778172319564,32.57,79888.35,0.0,-0.94338,5e-05,7.72598]
[1778172324599,32.57,79883.34,0.0,-0.94367,5e-05,7.69492]
[1778172329634,32.56,79878.85,0.0,-0.94392,5e-05,7.66711]
[1778172334669,32.56,79870.56,0.0,-0.94438,5e-05,7.61614]
[1778172339704,32.56,79867.61,0.0,-0.94451,5e-05,7.60115]
[1778172344739,32.56,79864.98,0.0,-0.94466,5e-05,7.5846]
[1778172347760,32.56,79869.12,0.0,-0.94446,5e-05,7.60657]
[1778172349774,32.56,79879.8,0.0,-0.94393,5e-05,7.66553]
[1778172350781,32.56,79885.82,0.0,-0.94362,5e-05,7.69954]
[1778172352795,32.56,79890.22,0.0,-0.94339,5e-05,7.72461]
[1778172357830,32.55,79890.61,0.0,-0.94339,5e-05,7.72471]
[1778172360851,32.55,79895.78,0.0,-0.94314,5e-05,7.75215]
[1778172364879,32.55,79911.18,0.0,-0.94235,5e-05,7.83766]
[1778172365886,32.55,79910.79,0.0,-0.94237,5e-05,7.8354]
[1778172370921,32.54,79913.07,0.0,-0.94228,5e-05,7.84607]
[1778172375186,32.54,79913.69,0.0,-0.94226,5e-05,7.84739]
[1778172377967,32.54,79913.48,0.0,-0.9423,5e-05,7.844]
[1778172377970,32.54,79913.8,0.0,-0.94229,5e-05,7.84509]
[1778172383005,32.53,79911.15,0.0,-0.94246,5e-05,7.82638]
[1778172388042,32.52,79913.45,0.0,-0.94237,5e-05,7.83601]
[1778172393078,32.52,79911.06,0.0,-0.94255,5e-05,7.81522]
[1778172398112,32.51,79909.02,0.0,-0.94269,5e-05,7.80014]
[1778172402140,32.51,79904.51,0.0,-0.94295,5e-05,7.77189]
[1778172404154,32.51,79902.52,0.0,-0.94307,5e-05,7.7594]
[1778172406168,32.5,79895.57,0.0,-0.94344,5e-05,7.71898]
[1778172407642,32.5,79895.57,0.0,-0.94344,5e-05,7.71898]
[1778172413217,32.5,79891.06,0.0,-0.9437,5e-05,7.69012]
[1778172417245,32.49,79902.63,0.0,-0.94312,5e-05,7.75353]
[1778172419082,32.49,79905.16,0.0,-0.943,5e-05,7.76731]
[1778172419259,32.49,79906.28,0.0,-0.94294,5e-05,7.77309]
[1778172423288,32.49,79899.81,0.0,-0.9433,5e-05,7.73429]
[1778172424295,32.49,79894.45,0.0,-0.94358,5e-05,7.70355]
[1778172425302,32.49,79887.25,0.0,-0.94395,5e-05,7.6626]
[1778172426309,32.49,79881.59,0.0,-0.94425,5e-05,7.63047]
[1778172428323,32.49,79890.42,0.0,-0.9438,5e-05,7.67938]
[1778172429330,32.49,79902.15,0.0,-0.9432,5e-05,7.74515]
[1778172430337,32.48,79909.27,0.0,-0.94283,5e-05,7.78497]
[1778172431344,32.48,79914.97,0.0,-0.94254,5e-05,7.81746]
[1778172433364,32.48,79922.88,0.0,-0.94212,5e-05,7.86265]
[1778172433849,32.48,79922.88,0.0,-0.94212,5e-05,7.86265]
[1778172434465,32.48,79922.88,0.0,-0.94212,5e-05,7.86265]
[1778172434563,32.48,79923.05,0.0,-0.94211,5e-05,7.86366]
[1778172440413,32.48,79927.13,0.0,-0.94191,5e-05,7.88572]
[1778172445450,32.48,79924.64,0.0,-0.94207,5e-05,7.86802]
[1778172450485,32.47,79926.97,0.0,-0.94198,5e-05,7.87801]
[1778172452500,32.47,79930.34,0.0,-0.94184,5e-05,7.89231]
[1778172457541,32.47,79931.77,0.0,-0.94178,5e-05,7.89849]
[1778172462576,32.46,79930.1,0.0,-0.94191,5e-05,7.88481]
[1778172467612,32.45,79927.03,0.0,-0.9421,5e-05,7.864]
[1778172470633,32.45,79912.68,0.0,-0.94287,5e-05,7.78039]
[1778172471640,32.45,79913.76,0.0,-0.94282,5e-05,7.786]
[1778172475668,32.45,79907.8,0.0,-0.94315,5e-05,7.75009]
[1778172480703,32.44,79910.54,0.0,-0.94303,5e-05,7.7631]
[1778172481585,32.44,79910.54,0.0,-0.94303,5e-05,7.7631]
[1778172482449,32.44,79910.14,0.0,-0.94306,5e-05,7.7603]
[1778172482718,32.44,79910.53,0.0,-0.94304,5e-05,7.76198]
[1778172488759,32.44,79910.08,0.0,-0.94309,5e-05,7.7562]
[1778172493794,32.43,79909.53,0.0,-0.94315,5e-05,7.75042]
[1778172498829,32.43,79910.22,0.0,-0.94314,5e-05,7.75171]
[1778172499836,32.43,79919.06,0.0,-0.94268,5e-05,7.80137]
[1778172500106,32.43,79919.06,0.0,-0.94268,5e-05,7.80137]
[1778172500843,32.43,79920.65,0.0,-0.9426,5e-05,7.8098]
[1778172505878,32.42,79921.61,0.0,-0.94258,5e-05,7.81218]
[1778172509907,32.42,79929.64,0.0,-0.94218,5e-05,7.85553]
[1778172511920,32.41,79933.84,0.0,-0.942,5e-05,7.87453]
[1778172517964,32.41,79931.19,0.0,-0.94218,5e-05,7.85541]
[1778172522999,32.4,79931.05,0.0,-0.94221,5e-05,7.85147]
[1778172528034,32.4,79931.26,0.0,-0.94223,5e-05,7.84963]
[1778172533069,32.39,79931.78,0.0,-0.94223,5e-05,7.84966]
[1778172538104,32.39,79923.14,0.0,-0.94271,5e-05,7.79746]
[1778172539111,32.39,79919.06,0.0,-0.94293,5e-05,7.77375]
[1778172544147,32.38,79916.39,0.0,-0.94309,5e-05,7.75636]
[1778172549183,32.38,79917.04,0.0,-0.94307,5e-05,7.75789]
[1778172552208,32.38,79906.67,0.0,-0.94363,5e-05,7.6973]
[1778172554222,32.37,79896.18,0.0,-0.94419,5e-05,7.63633]
[1778172556236,32.37,79894.61,0.0,-0.94428,5e-05,7.62587]
[1778172562278,32.37,79896.57,0.0,-0.94421,5e-05,7.63365]
[1778172565299,32.36,79901.39,0.0,-0.94397,5e-05,7.65999]
[1778172566953,32.36,79901.19,0.0,-0.94398,5e-05,7.65855]
[1778172572348,32.36,79899.82,0.0,-0.9441,5e-05,7.64536]
[1778172574362,32.36,79894.19,0.0,-0.94439,5e-05,7.61307]
[1778172576376,32.36,79889.9,0.0,-0.94461,5e-05,7.5885]
[1778172577691,32.36,79889.9,0.0,-0.94461,5e-05,7.5885]
[1778172583425,32.36,79892.99,0.0,-0.94447,5e-05,7.60416]
[1778172585439,32.36,79905.17,0.0,-0.94385,5e-05,7.67223]
[1778172586446,32.35,79913.27,0.0,-0.94344,5e-05,7.71768]
[1778172587453,32.35,79916.79,0.0,-0.94325,5e-05,7.7379]
[1778172589467,32.35,79911.52,0.0,-0.94353,5e-05,7.7078]
[1778172593497,32.35,79906.9,0.0,-0.94378,5e-05,7.68004]
[1778172594810,32.35,79906.9,0.0,-0.94378,5e-05,7.68004]
[1778172594842,32.35,79904.47,0.0,-0.94391,5e-05,7.66559]
[1778172598532,32.35,79900.12,0.0,-0.94415,5e-05,7.64001]
[1778172599539,32.35,79895.22,0.0,-0.9444,5e-05,7.6121]
[1778172601553,32.35,79899.3,0.0,-0.9442,5e-05,7.63388]
[1778172606588,32.34,79900.33,0.0,-0.94416,5e-05,7.63817]
[1778172608602,32.34,79893.71,0.0,-0.94451,5e-05,7.60031]
[1778172613637,32.34,79887.53,0.0,-0.94483,5e-05,7.56434]
[1778172615651,32.34,79882.43,0.0,-0.94511,5e-05,7.53419]
[1778172617665,32.34,79876.57,0.0,-0.94542,5e-05,7.49998]
[1778172618672,32.33,79871.47,0.0,-0.94568,5e-05,7.47085]
[1778172620686,32.33,79867.58,0.0,-0.94589,5e-05,7.44792]
[1778172621693,32.33,79873.5,0.0,-0.9456,5e-05,7.48019]
[1778172622701,32.33,79868.42,0.0,-0.94586,5e-05,7.45136]
[1778172624715,32.33,79872.84,0.0,-0.94565,5e-05,7.47465]
[1778172629751,32.32,79882.9,0.0,-0.94517,5e-05,7.52761]
[1778172631765,32.32,79877.49,0.0,-0.94547,5e-05,7.49367]
[1778172635279,32.32,79875.59,0.0,-0.94557,5e-05,7.48274]
[1778172635793,32.32,79875.34,0.0,-0.94558,5e-05,7.48128]
[1778172641835,32.32,79879.2,0.0,-0.94539,5e-05,7.50234]
[1778172643849,32.32,79884.89,0.0,-0.9451,5e-05,7.53395]
[1778172645863,32.32,79890.29,0.0,-0.94483,5e-05,7.56389]
[1778172650898,32.32,79890.26,0.0,-0.94484,5e-05,7.56282]
[1778172651905,32.32,79885.59,0.0,-0.94508,5e-05,7.53649]
[1778172653919,32.32,79879.84,0.0,-0.94537,5e-05,7.50411]
[1778172655933,32.32,79874.96,0.0,-0.94562,5e-05,7.47676]
[1778172660968,32.32,79876.59,0.0,-0.94554,5e-05,7.48548]
[1778172661975,32.32,79872.56,0.0,-0.94575,5e-05,7.46298]
[1778172667010,32.32,79865.8,0.0,-0.94609,5e-05,7.42525]
[1778172668018,32.32,79859.9,0.0,-0.94638,5e-05,7.39261]
[1778172671039,32.32,79856.01,0.0,-0.94657,5e-05,7.37133]
[1778172676074,32.32,79854.29,0.0,-0.94665,5e-05,7.36233]
[1778172681109,32.32,79851.68,0.0,-0.94678,5e-05,7.34857]
[1778172686144,32.32,79856.32,0.0,-0.94654,5e-05,7.37482]
[1778172687151,32.32,79861.27,0.0,-0.94629,5e-05,7.40227]
[1778172690172,32.32,79865.53,0.0,-0.94608,5e-05,7.42601]
[1778172695207,32.32,79864.26,0.0,-0.94616,5e-05,7.41566]
[1778172697222,32.32,79868.34,0.0,-0.94596,5e-05,7.4384]
[1778172699236,32.32,79874.91,0.0,-0.94562,5e-05,7.47634]
[1778172703264,32.33,79868.98,0.0,-0.94589,5e-05,7.44603]
[1778172705278,32.33,79867.77,0.0,-0.94595,5e-05,7.43939]
[1778172707292,32.33,79853.26,0.0,-0.94667,5e-05,7.35927]
[1778172708299,32.33,79850.88,0.0,-0.94679,5e-05,7.34632]
[1778172713335,32.33,79853.56,0.0,-0.94665,5e-05,7.36189]
[1778172719376,32.33,79852.69,0.0,-0.94668,5e-05,7.35795]
[1778172724411,32.33,79858.16,0.0,-0.94641,5e-05,7.38872]
[1778172729446,32.33,79865.93,0.0,-0.94601,5e-05,7.43217]
[1778172730626,32.33,79865.93,0.0,-0.94601,5e-05,7.43217]
[1778172736495,32.33,79868.26,0.0,-0.94589,5e-05,7.44591]
[1778172741530,32.33,79867.9,0.0,-0.94591,5e-05,7.44403]
[1778172746565,32.33,79869.41,0.0,-0.94583,5e-05,7.4526]
[1778172749586,32.34,79860.05,0.0,-0.9463,5e-05,7.4009]
[1778172753614,32.34,79871.61,0.0,-0.94574,5e-05,7.46185]
[1778172754625,32.34,79873.4,0.0,-0.94565,5e-05,7.47182]
[1778172759656,32.34,79875.93,0.0,-0.94549,5e-05,7.48927]
[1778172762677,32.34,79865.21,0.0,-0.94601,5e-05,7.43174]
[1778172763684,32.34,79853.5,0.0,-0.94659,5e-05,7.3671]
[1778172764691,32.35,79851.03,0.0,-0.94671,5e-05,7.35366]
[1778172769726,32.35,79853.1,0.0,-0.9466,5e-05,7.36588]
[1778172773628,32.35,79853.99,0.0,-0.94655,5e-05,7.37124]
[1778172777782,32.35,79846.28,0.0,-0.94693,5e-05,7.32955]
[1778172781810,32.35,79842.23,0.0,-0.94712,5e-05,7.30816]
[1778172786845,32.35,79847.34,0.0,-0.94686,5e-05,7.33741]
[1778172789866,32.35,79852.76,0.0,-0.94658,5e-05,7.36778]
[1778172793894,32.35,79852.78,0.0,-0.94658,5e-05,7.36857]
[1778172794901,32.35,79849.95,0.0,-0.94672,5e-05,7.35312]
[1778172799936,32.36,79853.5,0.0,-0.94653,5e-05,7.37344]
[1778172804971,32.36,79858.77,0.0,-0.94626,5e-05,7.4032]
[1778172806985,32.36,79864.27,0.0,-0.94599,5e-05,7.43378]
[1778172812022,32.36,79856.02,0.0,-0.94642,5e-05,7.38475]
[1778172813029,32.36,79853.7,0.0,-0.94654,5e-05,7.37205]
[1778172815044,32.36,79849.64,0.0,-0.94674,5e-05,7.34992]
[1778172817058,32.36,79845.47,0.0,-0.94694,5e-05,7.3273]
[1778172819072,32.36,79854.22,0.0,-0.9465,5e-05,7.3758]
[1778172820079,32.36,79858.51,0.0,-0.94629,5e-05,7.39957]
[1778172825114,32.36,79859.17,0.0,-0.94625,5e-05,7.40356]
[1778172830153,32.36,79851.74,0.0,-0.94662,5e-05,7.36294]
[1778172832167,32.36,79847.38,0.0,-0.94683,5e-05,7.33926]
[1778172836195,32.36,79841.96,0.0,-0.94709,5e-05,7.31027]
[1778172838209,32.36,79837.93,0.0,-0.94729,5e-05,7.28804]
[1778172841230,32.36,79849.42,0.0,-0.94672,5e-05,7.35122]
[1778172842237,32.36,79854.78,0.0,-0.94646,5e-05,7.38088]
[1778172847272,32.36,79855.14,0.0,-0.94643,5e-05,7.38331]
[1778172851300,32.36,79859.37,0.0,-0.94622,5e-05,7.40697]
[1778172856335,32.36,79860.75,0.0,-0.94615,5e-05,7.41475]
[1778172857342,32.36,79865.78,0.0,-0.9459,5e-05,7.44262]
[1778172859360,32.37,79870.5,0.0,-0.94565,5e-05,7.47011]
[1778172861671,32.37,79868.1,0.0,-0.94577,5e-05,7.45672]
[1778172866137,32.37,79868.98,0.0,-0.94573,5e-05,7.46146]
[1778172866164,32.37,79872.88,0.0,-0.94553,5e-05,7.48301]
[1778172871443,32.36,79875.43,0.0,-0.94543,5e-05,7.49326]
[1778172873470,32.36,79865.01,0.0,-0.94596,5e-05,7.43528]
[1778172875484,32.36,79862.66,0.0,-0.94607,5e-05,7.42233]
[1778172880519,32.36,79859.78,0.0,-0.94622,5e-05,7.40666]
[1778172885554,32.37,79859.66,0.0,-0.94622,5e-05,7.40628]
[1778172890589,32.37,79860.16,0.0,-0.94619,5e-05,7.40931]
[1778172895624,32.37,79863.12,0.0,-0.94602,5e-05,7.42797]
[1778172900659,32.37,79867.63,0.0,-0.94578,5e-05,7.45499]
[1778172905694,32.38,79872.0,0.0,-0.94553,5e-05,7.48248]
[1778172910729,32.38,79870.48,0.0,-0.9456,5e-05,7.47511]
[1778172915764,32.38,79870.71,0.0,-0.94559,5e-05,7.4762]
[1778172920799,32.38,79872.78,0.0,-0.94548,5e-05,7.48753]
[1778172925834,32.38,79876.61,0.0,-0.94529,5e-05,7.50857]
[1778172927848,32.38,79880.65,0.0,-0.94508,5e-05,7.53158]
[1778172929865,32.38,79886.75,0.0,-0.94476,5e-05,7.56679]
[1778172933894,32.39,79890.92,0.0,-0.94456,5e-05,7.5886]
[1778172938928,32.39,79893.13,0.0,-0.94442,5e-05,7.6034]
[1778172940942,32.39,79886.25,0.0,-0.94476,5e-05,7.56577]
[1778172942956,32.39,79885.33,0.0,-0.94481,5e-05,7.56029]
[1778172946984,32.39,79872.04,0.0,-0.94549,5e-05,7.48557]
[1778172948999,32.39,79871.1,0.0,-0.94554,5e-05,7.48019]
[1778172951012,32.39,79863.89,0.0,-0.9459,5e-05,7.44013]
[1778172952019,32.39,79858.53,0.0,-0.94617,5e-05,7.41046]
[1778172954033,32.39,79860.32,0.0,-0.94609,5e-05,7.4193]
[1778172959068,32.38,79863.27,0.0,-0.94596,5e-05,7.43418]
[1778172964104,32.38,79862.12,0.0,-0.94601,5e-05,7.42797]
[1778172966118,32.38,79866.1,0.0,-0.94581,5e-05,7.45007]
[1778172971153,32.38,79865.77,0.0,-0.94583,5e-05,7.44824]
[1778172976188,32.38,79867.31,0.0,-0.94575,5e-05,7.45666]
[1778172982230,32.38,79863.81,0.0,-0.94593,5e-05,7.43703]
[1778172986258,32.38,79859.05,0.0,-0.94617,5e-05,7.41072]
[1778172989279,32.38,79854.55,0.0,-0.9464,5e-05,7.38486]
[1778172994314,32.38,79844.28,0.0,-0.94696,5e-05,7.32248]
[1778172997335,32.38,79841.31,0.0,-0.94711,5e-05,7.30502]
[1778172999349,32.38,79836.84,0.0,-0.94734,5e-05,7.27979]
[1778173003383,32.37,79831.8,0.0,-0.9476,5e-05,7.25088]
[1778173004390,32.37,79826.59,0.0,-0.94785,5e-05,7.22219]
[1778173005397,32.37,79821.87,0.0,-0.94809,5e-05,7.19627]
[1778173007144,32.37,79821.87,0.0,-0.94809,5e-05,7.19627]
[1778173008418,32.37,79814.31,0.0,-0.94846,5e-05,7.15468]
[1778173009425,32.37,79810.16,0.0,-0.94866,5e-05,7.1321]
[1778173014462,32.37,79810.39,0.0,-0.94865,5e-05,7.13279]
[1778173015469,32.37,79803.38,0.0,-0.94899,5e-05,7.09489]
[1778173017483,32.37,79802.13,0.0,-0.94905,5e-05,7.08808]
[1778173019836,32.37,79802.69,0.0,-0.94902,5e-05,7.09107]
[1778173019916,32.37,79802.81,0.0,-0.94902,5e-05,7.09168]
[1778173025539,32.37,79801.46,0.0,-0.94908,5e-05,7.08432]
[1778173031581,32.37,79804.18,0.0,-0.94895,5e-05,7.0988]
[1778173036617,32.37,79801.71,0.0,-0.94907,5e-05,7.0853]
[1778173041652,32.37,79802.12,0.0,-0.94906,5e-05,7.08729]
[1778173046687,32.37,79807.65,0.0,-0.9488,5e-05,7.11675]
[1778173047694,32.37,79813.17,0.0,-0.94853,5e-05,7.14703]
[1778173051722,32.37,79807.73,0.0,-0.94879,5e-05,7.11586]
[1778173053736,32.37,79802.89,0.0,-0.94903,5e-05,7.08963]
[1778173056771,32.37,79792.06,0.0,-0.94954,5e-05,7.03138]
[1778173057776,32.37,79789.25,0.0,-0.94968,5e-05,7.01639]
[1778173058783,32.37,79783.05,0.0,-0.94997,5e-05,6.98336]
[1778173059790,32.37,79777.91,0.0,-0.95021,5e-05,6.95612]
[1778173064825,32.37,79779.69,0.0,-0.95012,5e-05,6.96634]
[1778173068362,32.37,79778.34,0.0,-0.95018,5e-05,6.95945]
[1778173069860,32.37,79767.2,0.0,-0.9507,5e-05,6.90082]
[1778173070868,32.37,79758.31,0.0,-0.95111,5e-05,6.85414]
[1778173071874,32.37,79753.5,0.0,-0.95133,5e-05,6.82915]
[1778173072881,32.38,79748.04,0.0,-0.95157,5e-05,6.80086]
[1778173076909,32.38,79754.55,0.0,-0.95126,5e-05,6.83668]
[1778173080940,32.38,79750.09,0.0,-0.95145,5e-05,6.81466]
[1778173082954,32.38,79746.0,0.0,-0.95163,5e-05,6.79396]
[1778173084167,32.38,79746.0,0.0,-0.95163,5e-05,6.79396]
[1778173084268,32.38,79745.65,0.0,-0.95165,5e-05,6.79252]
[1778173088996,32.39,79750.17,0.0,-0.95142,5e-05,6.81801]
[1778173094031,32.39,79756.9,0.0,-0.9511,5e-05,6.85495]
[1778173097052,32.39,79761.09,0.0,-0.9509,5e-05,6.87782]
[1778173099066,32.39,79765.77,0.0,-0.95068,5e-05,6.903]
[1778173102088,32.39,79760.01,0.0,-0.95094,5e-05,6.87315]
[1778173102594,32.39,79760.01,0.0,-0.95094,5e-05,6.87315]
[1778173103094,32.39,79757.05,0.0,-0.95107,5e-05,6.8578]
[1778173107122,32.39,79766.93,0.0,-0.95061,5e-05,6.91102]
[1778173108129,32.39,79768.97,0.0,-0.95051,5e-05,6.922]
[1778173111150,32.39,79783.55,0.0,-0.94984,5e-05,6.9965]
[1778173112157,32.39,79787.23,0.0,-0.94967,5e-05,7.01619]
[1778173117438,32.39,79786.39,0.0,-0.94971,5e-05,7.01175]
[1778173118296,32.39,79788.52,0.0,-0.94961,5e-05,7.02316]
[1778173118397,32.39,79788.57,0.0,-0.9496,5e-05,7.02347]
[1778173124241,32.39,79789.57,0.0,-0.94956,5e-05,7.0288]
[1778173129276,32.4,79787.99,0.0,-0.94963,5e-05,7.02043]
[1778173134311,32.4,79786.84,0.0,-0.94968,5e-05,7.01439]
[1778173139346,32.4,79784.69,0.0,-0.94978,5e-05,7.00313]
[1778173144381,32.4,79784.15,0.0,-0.94981,5e-05,7.00055]
[1778173145388,32.4,79788.92,0.0,-0.94958,5e-05,7.02602]
[1778173146398,32.4,79795.63,0.0,-0.94926,5e-05,7.062]
[1778173147402,32.4,79805.47,0.0,-0.94879,5e-05,7.11562]
[1778173148409,32.4,79806.86,0.0,-0.94872,5e-05,7.12336]
[1778173151430,32.4,79802.79,0.0,-0.94891,5e-05,7.10217]
[1778173154451,32.4,79798.39,0.0,-0.94911,5e-05,7.07893]
[1778173155458,32.4,79793.11,0.0,-0.94936,5e-05,7.05052]
[1778173160494,32.4,79790.94,0.0,-0.94947,5e-05,7.03881]
[1778173165530,32.4,79794.43,0.0,-0.9493,5e-05,7.05737]
[1778173167543,32.4,79790.09,0.0,-0.94951,5e-05,7.03409]
[1778173172578,32.4,79790.57,0.0,-0.94951,5e-05,7.03323]
[1778173176314,32.4,79792.17,0.0,-0.94943,5e-05,7.04182]
[1778173176417,32.4,79792.17,0.0,-0.94943,5e-05,7.04182]
[1778173176518,32.4,79794.05,0.0,-0.94934,5e-05,7.05187]
[1778173181641,32.4,79793.78,0.0,-0.94936,5e-05,7.05037]
[1778173186676,32.4,79796.96,0.0,-0.94921,5e-05,7.06737]
[1778173188691,32.4,79792.25,0.0,-0.94943,5e-05,7.04207]
[1778173193725,32.4,79789.62,0.0,-0.94955,5e-05,7.02816]
[1778173198765,32.4,79790.05,0.0,-0.94953,5e-05,7.03064]
[1778173203800,32.4,79794.83,0.0,-0.9493,5e-05,7.05642]
[1778173205814,32.4,79796.86,0.0,-0.94921,5e-05,7.06729]
[1778173206821,32.4,79801.07,0.0,-0.94901,5e-05,7.08989]
[1778173209844,32.4,79796.0,0.0,-0.94925,5e-05,7.06251]
[1778173210851,32.4,79786.04,0.0,-0.94972,5e-05,7.00919]
[1778173211859,32.4,79785.0,0.0,-0.94977,5e-05,7.00371]
[1778173216894,32.4,79784.23,0.0,-0.9498,5e-05,7.00006]
[1778173221929,32.4,79782.4,0.0,-0.94989,5e-05,6.99077]
[1778173222938,32.4,79772.91,0.0,-0.95033,5e-05,6.94041]
[1778173223945,32.4,79769.18,0.0,-0.9505,5e-05,6.92083]
[1778173228980,32.4,79771.45,0.0,-0.95039,5e-05,6.93394]
[1778173233013,32.4,79777.01,0.0,-0.95014,5e-05,6.96077]
[1778173238048,32.41,79781.1,0.0,-0.94994,5e-05,6.9834]
[1778173241073,32.41,79785.54,0.0,-0.94973,5e-05,7.00745]
[1778173246104,32.41,79789.27,0.0,-0.94955,5e-05,7.02789]
[1778173251139,32.41,79787.61,0.0,-0.94962,5e-05,7.0195]
[1778173255167,32.41,79793.27,0.0,-0.94935,5e-05,7.05014]
[1778173257181,32.41,79798.76,0.0,-0.94909,5e-05,7.07967]
[1778173262136,32.41,79798.77,0.0,-0.94909,5e-05,7.07968]
[1778173262216,32.41,79798.1,0.0,-0.94912,5e-05,7.07606]
[1778173267251,32.41,79795.33,0.0,-0.94925,5e-05,7.06114]
[1778173271280,32.41,79786.82,0.0,-0.94966,5e-05,7.0156]
[1778173273294,32.41,79781.42,0.0,-0.94991,5e-05,6.98696]
[1778173276315,32.41,79790.34,0.0,-0.94949,5e-05,7.03485]
[1778173277322,32.41,79796.12,0.0,-0.94921,5e-05,7.06584]
[1778173279120,32.41,79797.29,0.0,-0.94916,5e-05,7.0721]
[1778173279336,32.41,79797.95,0.0,-0.94913,5e-05,7.07561]
[1778173284371,32.41,79800.99,0.0,-0.94898,5e-05,7.09179]
[1778173289406,32.41,79801.32,0.0,-0.94897,5e-05,7.09322]
[1778173294441,32.41,79794.18,0.0,-0.94934,5e-05,7.05107]
[1778173296178,32.41,79791.92,0.0,-0.94944,5e-05,7.03893]
[1778173296602,32.41,79791.92,0.0,-0.94944,5e-05,7.03893]
[1778173296647,32.41,79794.15,0.0,-0.94934,5e-05,7.05089]
[1778173299476,32.41,79788.96,0.0,-0.94958,5e-05,7.0231]
[1778173302497,32.41,79794.42,0.0,-0.94932,5e-05,7.05243]
[1778173303504,32.41,79799.1,0.0,-0.9491,5e-05,7.0776]
[1778173305518,32.41,79798.83,0.0,-0.94911,5e-05,7.07613]
[1778173310553,32.41,79801.17,0.0,-0.949,5e-05,7.08852]
[1778173315588,32.41,79801.95,0.0,-0.94897,5e-05,7.0925]
[1778173320623,32.41,79800.02,0.0,-0.94906,5e-05,7.08181]
[1778173323644,32.41,79788.26,0.0,-0.94962,5e-05,7.01864]
[1778173324651,32.41,79781.44,0.0,-0.94994,5e-05,6.98232]
[1778173326665,32.41,79778.68,0.0,-0.95007,5e-05,6.96787]
[1778173327672,32.41,79773.79,0.0,-0.9503,5e-05,6.94203]
[1778173328679,32.41,79780.22,0.0,-0.95,5e-05,6.97637]
[1778173333714,32.41,79778.76,0.0,-0.95006,5e-05,6.96928]
[1778173338749,32.41,79777.71,0.0,-0.9501,5e-05,6.9644]
[1778173342777,32.41,79785.88,0.0,-0.94971,5e-05,7.00855]
[1778173343784,32.41,79791.07,0.0,-0.94947,5e-05,7.03638]
[1778173348819,32.41,79791.24,0.0,-0.94946,5e-05,7.03752]
[1778173352847,32.41,79785.92,0.0,-0.94973,5e-05,7.00591]
[1778173357882,32.41,79787.77,0.0,-0.94963,5e-05,7.01638]
[1778173359896,32.41,79792.83,0.0,-0.94939,5e-05,7.0436]
[1778173363924,32.41,79800.37,0.0,-0.94903,5e-05,7.08427]
[1778173364931,32.41,79811.08,0.0,-0.94852,5e-05,7.14195]
[1778173365938,32.41,79814.19,0.0,-0.94837,5e-05,7.15903]
[1778173367956,32.42,79845.58,0.0,-0.94683,5e-05,7.33048]
[1778173368963,32.42,79862.38,0.0,-0.946,5e-05,7.42299]
[1778173369970,32.42,79867.05,0.0,-0.94576,5e-05,7.44866]
[1778173371984,32.41,79860.84,0.0,-0.94608,5e-05,7.41384]
[1778173372991,32.41,79855.35,0.0,-0.94635,5e-05,7.38337]
[1778173377019,32.41,79859.87,0.0,-0.94613,5e-05,7.4078]
[1778173379033,32.41,79854.16,0.0,-0.94642,5e-05,7.37602]
[1778173381485,32.41,79853.35,0.0,-0.94646,5e-05,7.37108]
[1778173384069,32.41,79847.95,0.0,-0.94675,5e-05,7.33952]
[1778173385464,32.41,79847.95,0.0,-0.94675,5e-05,7.33952]
[1778173385485,32.41,79847.33,0.0,-0.94678,5e-05,7.3357]
[1778173391122,32.4,79850.06,0.0,-0.94667,5e-05,7.34817]
[1778173393136,32.4,79837.06,0.0,-0.94732,5e-05,7.27607]
[1778173394143,32.4,79828.15,0.0,-0.94776,5e-05,7.22718]
[1778173395150,32.4,79828.42,0.0,-0.94775,5e-05,7.22843]
[1778173400186,32.4,79828.61,0.0,-0.94775,5e-05,7.22829]
[1778173405221,32.4,79830.87,0.0,-0.94765,5e-05,7.23934]
[1778173406778,32.4,79830.87,0.0,-0.94765,5e-05,7.23934]
[1778173408583,32.4,79832.49,0.0,-0.94757,5e-05,7.24801]
[1778173408618,32.4,79833.16,0.0,-0.94754,5e-05,7.25175]
[1778173414284,32.4,79830.43,0.0,-0.9477,5e-05,7.23313]
[1778173419319,32.39,79830.82,0.0,-0.94769,5e-05,7.23384]
[1778173421333,32.39,79836.75,0.0,-0.94741,5e-05,7.26561]
[1778173423347,32.39,79839.94,0.0,-0.94726,5e-05,7.28234]
[1778173428383,32.39,79841.51,0.0,-0.9472,5e-05,7.28909]
[1778173432412,32.39,79846.84,0.0,-0.94695,5e-05,7.31677]
[1778173434426,32.39,79851.56,0.0,-0.94672,5e-05,7.34188]
[1778173436499,32.39,79852.81,0.0,-0.94666,5e-05,7.34869]
[1778173436521,32.38,79854.69,0.0,-0.94657,5e-05,7.35858]
[1778173442484,32.38,79861.13,0.0,-0.94628,5e-05,7.39122]
[1778173447519,32.38,79861.35,0.0,-0.94629,5e-05,7.38993]
[1778173452554,32.37,79854.61,0.0,-0.94665,5e-05,7.3503]
[1778173455585,32.37,79859.17,0.0,-0.94643,5e-05,7.3741]
[1778173460622,32.37,79859.1,0.0,-0.94646,5e-05,7.37145]
[1778173463642,32.36,79854.09,0.0,-0.94672,5e-05,7.34247]
[1778173464259,32.36,79854.09,0.0,-0.94672,5e-05,7.34247]
[1778173469686,32.36,79854.91,0.0,-0.9467,5e-05,7.34444]
[1778173471700,32.36,79849.5,0.0,-0.947,5e-05,7.31032]
[1778173472706,32.36,79841.63,0.0,-0.94739,5e-05,7.26679]
[1778173474720,32.36,79841.69,0.0,-0.94739,5e-05,7.26644]
[1778173479755,32.35,79829.69,0.0,-0.948,5e-05,7.19924]
[1778173480762,32.35,79828.51,0.0,-0.94806,5e-05,7.19262]
[1778173483783,32.35,79824.19,0.0,-0.94827,5e-05,7.16859]
[1778173488820,32.35,79825.33,0.0,-0.94822,5e-05,7.17392]
[1778173493854,32.35,79827.79,0.0,-0.94811,5e-05,7.18636]
[1778173498585,32.35,79826.16,0.0,-0.9482,5e-05,7.17672]
[1778173499897,32.35,79831.66,0.0,-0.94793,5e-05,7.20623]
[1778173500432,32.35,79831.66,0.0,-0.94793,5e-05,7.20623]
[1778173500903,32.35,79832.06,0.0,-0.94792,5e-05,7.20816]
[1778173501910,32.35,79826.4,0.0,-0.94819,5e-05,7.17716]
[1778173506950,32.34,79836.54,0.0,-0.94771,5e-05,7.23138]
[1778173508584,32.34,79839.43,0.0,-0.94757,5e-05,7.24687]
[1778173509971,32.34,79843.64,0.0,-0.94737,5e-05,7.26926]
[1778173511990,32.34,79848.28,0.0,-0.94715,5e-05,7.29399]
[1778173512997,32.34,79853.84,0.0,-0.94688,5e-05,7.32415]
[1778173518032,32.34,79857.25,0.0,-0.94673,5e-05,7.34084]
[1778173520110,32.34,79854.48,0.0,-0.94687,5e-05,7.32516]
[1778173524074,32.33,79847.41,0.0,-0.94724,5e-05,7.28437]
[1778173527095,32.33,79842.46,0.0,-0.94749,5e-05,7.25629]
[1778173532130,32.33,79837.15,0.0,-0.94778,5e-05,7.22239]
[1778173535151,32.33,79826.63,0.0,-0.9483,5e-05,7.16443]
[1778173536158,32.33,79821.45,0.0,-0.94855,5e-05,7.13621]
[1778173537165,32.33,79816.11,0.0,-0.94881,5e-05,7.10723]
[1778173539440,32.33,79812.45,0.0,-0.94899,5e-05,7.08743]
[1778173545221,32.33,79812.87,0.0,-0.94897,5e-05,7.08951]
[1778173550256,32.33,79817.1,0.0,-0.94877,5e-05,7.11215]
[1778173555291,32.33,79817.86,0.0,-0.94873,5e-05,7.116]
[1778173559319,32.33,79823.35,0.0,-0.94847,5e-05,7.1455]
[1778173561333,32.33,79832.59,0.0,-0.94802,5e-05,7.19549]
[1778173562340,32.33,79836.84,0.0,-0.94782,5e-05,7.21847]
[1778173567377,32.32,79838.34,0.0,-0.94776,5e-05,7.22558]
[1778173571403,32.32,79844.47,0.0,-0.94746,5e-05,7.25817]
[1778173572470,32.32,79844.47,0.0,-0.94746,5e-05,7.25817]
[1778173574200,32.32,79847.55,0.0,-0.94732,5e-05,7.27445]
[1778173574424,32.32,79847.51,0.0,-0.94732,5e-05,7.27392]
[1778173579459,32.32,79848.88,0.0,-0.94727,5e-05,7.27994]
[1778173582480,32.32,79855.39,0.0,-0.94696,5e-05,7.31472]
[1778173584502,32.32,79860.37,0.0,-0.94672,5e-05,7.34138]
[1778173587523,32.31,79867.22,0.0,-0.94639,5e-05,7.37793]
[1778173590544,32.31,79871.66,0.0,-0.94617,5e-05,7.40185]
[1778173594572,32.31,79876.34,0.0,-0.94597,5e-05,7.42337]
[1778173597593,32.31,79881.77,0.0,-0.9457,5e-05,7.45271]
[1778173602628,32.31,79883.94,0.0,-0.94562,5e-05,7.462]
[1778173607663,32.3,79892.12,0.0,-0.94523,5e-05,7.50469]
[1778173612699,32.3,79893.18,0.0,-0.9452,5e-05,7.50859]
[1778173617734,32.3,79894.05,0.0,-0.94517,5e-05,7.51218]
[1778173620757,32.29,79898.21,0.0,-0.94497,5e-05,7.53392]
[1778173621764,32.29,79905.2,0.0,-0.94462,5e-05,7.57249]
[1778173623788,32.29,79909.43,0.0,-0.94441,5e-05,7.59486]
[1778173628819,32.28,79906.13,0.0,-0.94461,5e-05,7.57324]
[1778173630834,32.28,79901.85,0.0,-0.94484,5e-05,7.54848]
[1778173632641,32.28,79902.46,0.0,-0.94481,5e-05,7.55116]
[1778173634338,32.28,79906.96,0.0,-0.9446,5e-05,7.57499]
[1778173634862,32.28,79907.13,0.0,-0.94459,5e-05,7.57519]
[1778173636876,32.28,79913.67,0.0,-0.94427,5e-05,7.61048]
[1778173638890,32.27,79919.2,0.0,-0.944,5e-05,7.64008]
[1778173643925,32.27,79916.89,0.0,-0.94416,5e-05,7.6227]
[1778173644932,32.26,79912.92,0.0,-0.94438,5e-05,7.59863]
[1778173647953,32.26,79899.73,0.0,-0.94508,5e-05,7.52217]
[1778173648960,32.26,79898.93,0.0,-0.94512,5e-05,7.51701]
[1778173653997,32.25,79899.37,0.0,-0.94516,5e-05,7.51249]
[1778173655008,32.25,79894.92,0.0,-0.94539,5e-05,7.48692]
[1778173659351,32.25,79893.99,0.0,-0.94546,5e-05,7.47924]
[1778173659980,32.25,79893.99,0.0,-0.94546,5e-05,7.47924]
[1778173660042,32.25,79893.58,0.0,-0.94549,5e-05,7.47633]
[1778173665077,32.24,79892.51,0.0,-0.94557,5e-05,7.46736]
[1778173670113,32.24,79895.56,0.0,-0.94544,5e-05,7.48152]
[1778173674141,32.23,79888.94,0.0,-0.9458,5e-05,7.44228]
[1778173679176,32.23,79889.56,0.0,-0.94579,5e-05,7.44318]
[1778173682197,32.23,79894.07,0.0,-0.94557,5e-05,7.46682]
[1778173687232,32.22,79897.28,0.0,-0.94544,5e-05,7.48207]
[1778173691260,32.22,79904.92,0.0,-0.94507,5e-05,7.52259]
[1778173693274,32.22,79908.57,0.0,-0.9449,5e-05,7.54178]
[1778173698309,32.21,79907.88,0.0,-0.94496,5e-05,7.53458]
[1778173703345,32.2,79911.58,0.0,-0.9448,5e-05,7.55191]
[1778173708379,32.2,79911.33,0.0,-0.94485,5e-05,7.547]
[1778173710584,32.2,79910.46,0.0,-0.9449,5e-05,7.54142]
[1778173711925,32.2,79912.2,0.0,-0.94482,5e-05,7.55052]
[1778173712020,32.19,79912.28,0.0,-0.94485,5e-05,7.54598]
[1778173717442,32.19,79910.74,0.0,-0.94496,5e-05,7.53393]
[1778173722478,32.18,79908.62,0.0,-0.9451,5e-05,7.51873]
[1778173728520,32.18,79909.25,0.0,-0.9451,5e-05,7.51848]
[1778173730535,32.17,79913.85,0.0,-0.94488,5e-05,7.54303]
[1778173732549,32.17,79920.1,0.0,-0.94457,5e-05,7.57689]
[1778173734563,32.17,79925.21,0.0,-0.94432,5e-05,7.6043]
[1778173739598,32.16,79924.68,0.0,-0.94438,5e-05,7.59748]
[1778173744633,32.16,79924.98,0.0,-0.9444,5e-05,7.59546]
[1778173747654,32.15,79920.02,0.0,-0.94468,5e-05,7.56525]
[1778173748661,32.15,79911.24,0.0,-0.94513,5e-05,7.51515]
[1778173749668,32.15,79910.05,0.0,-0.9452,5e-05,7.50786]
[1778173754703,32.15,79908.82,0.0,-0.94529,5e-05,7.49801]
[1778173758731,32.14,79903.18,0.0,-0.9456,5e-05,7.46413]
[1778173763771,32.14,79893.67,0.0,-0.9461,5e-05,7.40838]
[1778173764778,32.14,79893.82,0.0,-0.9461,5e-05,7.40877]
[1778173765699,32.14,79893.82,0.0,-0.9461,5e-05,7.40877]
[1778173766556,32.14,79893.92,0.0,-0.9461,5e-05,7.40887]
[1778173766794,32.14,79893.01,0.0,-0.94615,5e-05,7.40335]
[1778173771830,32.13,79882.28,0.0,-0.94673,5e-05,7.33794]
[1778173772837,32.13,79882.09,0.0,-0.94674,5e-05,7.33652]
[1778173777872,32.13,79878.59,0.0,-0.94693,5e-05,7.3155]
[1778173778879,32.13,79874.58,0.0,-0.94713,5e-05,7.29304]
[1778173783914,32.13,79868.7,0.0,-0.94744,5e-05,7.2594]
[1778173784921,32.13,79862.44,0.0,-0.94775,5e-05,7.22474]
[1778173785928,32.13,79856.55,0.0,-0.94804,5e-05,7.19226]
[1778173787942,32.13,79850.56,0.0,-0.94833,5e-05,7.15929]
[1778173788949,32.13,79842.09,0.0,-0.94874,5e-05,7.1131]
[1778173789956,32.13,79837.5,0.0,-0.94897,5e-05,7.08814]
[1778173790964,32.13,79839.3,0.0,-0.94888,5e-05,7.09794]
[1778173795999,32.13,79841.57,0.0,-0.94877,5e-05,7.11052]
[1778173798741,32.13,79844.3,0.0,-0.94864,5e-05,7.12543]
[1778173799020,32.13,79844.62,0.0,-0.94862,5e-05,7.12717]
[1778173804057,32.13,79844.34,0.0,-0.94863,5e-05,7.12563]
[1778173809094,32.13,79847.46,0.0,-0.94848,5e-05,7.14251]
[1778173813122,32.13,79851.99,0.0,-0.94826,5e-05,7.16701]
[1778173815136,32.13,79857.15,0.0,-0.94801,5e-05,7.19503]
[1778173820171,32.12,79857.96,0.0,-0.94798,5e-05,7.19897]
[1778173825206,32.12,79858.62,0.0,-0.94795,5e-05,7.20183]
[1778173830242,32.12,79850.52,0.0,-0.94835,5e-05,7.15691]
[1778173831249,32.12,79843.79,0.0,-0.94871,5e-05,7.1167]
[1778173833264,32.12,79839.7,0.0,-0.9489,5e-05,7.09455]
[1778173836285,32.12,79835.46,0.0,-0.94911,5e-05,7.07175]
[1778173841641,32.12,79839.18,0.0,-0.94892,5e-05,7.09218]
[1778173847363,32.12,79837.02,0.0,-0.94903,5e-05,7.08067]
[1778173852398,32.12,79837.97,0.0,-0.94898,5e-05,7.08598]
[1778173858440,32.12,79832.48,0.0,-0.94924,5e-05,7.05641]
[1778173859447,32.12,79828.04,0.0,-0.94945,5e-05,7.03249]
[1778173861461,32.12,79818.79,0.0,-0.94989,5e-05,6.9829]
[1778173863475,32.13,79814.18,0.0,-0.95011,5e-05,6.95854]
[1778173865489,32.13,79821.79,0.0,-0.94974,5e-05,6.99984]
[1778173868510,32.13,79833.54,0.0,-0.94918,5e-05,7.06369]
[1778173869517,32.13,79836.08,0.0,-0.94905,5e-05,7.0775]
[1778173871531,32.13,79840.43,0.0,-0.94884,5e-05,7.10113]
[1778173876566,32.13,79836.82,0.0,-0.94902,5e-05,7.08155]
[1778173878580,32.13,79828.4,0.0,-0.94942,5e-05,7.03606]
[1778173879587,32.13,79828.5,0.0,-0.94942,5e-05,7.0367]
[1778173884623,32.13,79831.0,0.0,-0.94929,5e-05,7.05065]
[1778173889659,32.13,79829.69,0.0,-0.94935,5e-05,7.04394]
[1778173891675,32.13,79822.46,0.0,-0.94972,5e-05,7.00163]
[1778173896710,32.13,79823.96,0.0,-0.94964,5e-05,7.01028]
[1778173901745,32.13,79825.01,0.0,-0.94959,5e-05,7.01648]
[1778173906780,32.13,79827.85,0.0,-0.94945,5e-05,7.03218]
[1778173910212,32.13,79828.47,0.0,-0.94942,5e-05,7.03566]
[1778173910921,32.13,79828.48,0.0,-0.94942,5e-05,7.03582]
[1778173910970,32.13,79828.59,0.0,-0.94941,5e-05,7.03642]
[1778173913829,32.13,79836.29,0.0,-0.94904,5e-05,7.07822]
[1778173917857,32.13,79843.28,0.0,-0.9487,5e-05,7.11611]
[1778173920878,32.13,79846.53,0.0,-0.94855,5e-05,7.13354]
[1778173922892,32.13,79850.58,0.0,-0.94835,5e-05,7.1554]
[1778173927928,32.13,79849.7,0.0,-0.9484,5e-05,7.14999]
[1778173932965,32.13,79849.79,0.0,-0.9484,5e-05,7.14986]
[1778173935987,32.13,79856.54,0.0,-0.94807,5e-05,7.18635]
[1778173939008,32.13,79862.81,0.0,-0.94777,5e-05,7.22018]
[1778173944046,32.13,79866.29,0.0,-0.94761,5e-05,7.23817]
[1778173949081,32.12,79865.48,0.0,-0.94766,5e-05,7.23266]
[1778173954116,32.12,79856.99,0.0,-0.94811,5e-05,7.18165]
[1778173956130,32.12,79853.43,0.0,-0.94829,5e-05,7.16194]
[1778173957137,32.12,79849.39,0.0,-0.94848,5e-05,7.13981]
[1778173958144,32.12,79841.41,0.0,-0.94887,5e-05,7.09633]
[1778173960158,32.12,79841.56,0.0,-0.94886,5e-05,7.09714]
[1778173963188,32.12,79845.91,0.0,-0.94865,5e-05,7.12088]
[1778173968223,32.12,79843.3,0.0,-0.94878,5e-05,7.10671]
[1778173973258,32.12,79842.19,0.0,-0.94883,5e-05,7.10076]
[1778173978293,32.12,79838.88,0.0,-0.94899,5e-05,7.08289]
[1778173983328,32.12,79841.94,0.0,-0.94884,5e-05,7.09968]
[1778173988363,32.12,79842.73,0.0,-0.9488,5e-05,7.10391]
[1778173990300,32.12,79841.2,0.0,-0.94888,5e-05,7.09558]
[1778173995412,32.12,79843.28,0.0,-0.94878,5e-05,7.10684]
[1778173995865,32.12,79843.28,0.0,-0.94878,5e-05,7.10684]
[1778173998433,32.12,79853.41,0.0,-0.94829,5e-05,7.16185]
[1778174000447,32.12,79859.13,0.0,-0.94801,5e-05,7.19286]
[1778174001454,32.12,79868.61,0.0,-0.94754,5e-05,7.24471]
[1778174002463,32.12,79870.19,0.0,-0.94747,5e-05,7.25315]
[1778174007496,32.12,79871.81,0.0,-0.9474,5e-05,7.26086]
[1778174012531,32.12,79868.91,0.0,-0.94758,5e-05,7.24019]
[1778174016559,32.12,79864.66,0.0,-0.94779,5e-05,7.21606]
[1778174021594,32.11,79867.36,0.0,-0.94767,5e-05,7.23007]
[1778174026629,32.11,79863.08,0.0,-0.94789,5e-05,7.20581]
[1778174028643,32.11,79853.64,0.0,-0.94835,5e-05,7.15397]
[1778174030541,32.11,79854.26,0.0,-0.94832,5e-05,7.15733]
[1778174030657,32.11,79855.02,0.0,-0.94828,5e-05,7.16144]
[1778174035692,32.11,79855.99,0.0,-0.94824,5e-05,7.1665]
[1778174040727,32.11,79858.82,0.0,-0.9481,5e-05,7.18164]
[1778174043748,32.11,79863.95,0.0,-0.94785,5e-05,7.20947]
[1778174048783,32.11,79865.68,0.0,-0.94777,5e-05,7.21834]
[1778174053819,32.11,79866.84,0.0,-0.94772,5e-05,7.2241]
[1778174058854,32.11,79868.23,0.0,-0.94766,5e-05,7.23112]
[1778174063889,32.11,79868.82,0.0,-0.94764,5e-05,7.23375]
[1778174066911,32.11,79863.75,0.0,-0.94789,5e-05,7.20557]
[1778174069895,32.11,79863.18,0.0,-0.94792,5e-05,7.20233]
[1778174069932,32.11,79865.86,0.0,-0.94779,5e-05,7.21697]
[1778174070939,32.11,79870.84,0.0,-0.94754,5e-05,7.24425]
[1778174076981,32.1,79872.42,0.0,-0.94749,5e-05,7.24865]
[1778174082016,32.1,79875.88,0.0,-0.94733,5e-05,7.26706]
[1778174087054,32.1,79875.78,0.0,-0.94734,5e-05,7.26583]
[1778174091082,32.1,79880.61,0.0,-0.94711,5e-05,7.29189]
[1778174096117,32.1,79882.76,0.0,-0.94701,5e-05,7.30288]
[1778174101152,32.1,79878.27,0.0,-0.94724,5e-05,7.27711]
[1778174103166,32.1,79875.47,0.0,-0.94738,5e-05,7.2614]
[1778174108201,32.1,79869.79,0.0,-0.94767,5e-05,7.22964]
[1778174110228,32.1,79860.57,0.0,-0.94812,5e-05,7.17896]
[1778174111228,32.1,79851.43,0.0,-0.94857,5e-05,7.12906]
[1778174112235,32.1,79849.32,0.0,-0.94867,5e-05,7.11767]
[1778174117270,32.1,79848.03,0.0,-0.94872,5e-05,7.11121]
[1778174122305,32.1,79849.19,0.0,-0.94866,5e-05,7.11798]
[1778174127341,32.1,79847.35,0.0,-0.94875,5e-05,7.10835]
[1778174130364,32.1,79843.13,0.0,-0.94895,5e-05,7.08566]
[1778174131371,32.1,79835.79,0.0,-0.94933,5e-05,7.04247]
[1778174132378,32.1,79830.87,0.0,-0.94956,5e-05,7.01599]
[1778174134392,32.1,79832.02,0.0,-0.9495,5e-05,7.02257]
[1778174136406,32.1,79836.76,0.0,-0.94927,5e-05,7.04857]
[1778174137413,32.1,79841.19,0.0,-0.94906,5e-05,7.07272]
[1778174138420,32.1,79845.53,0.0,-0.94885,5e-05,7.09642]
[1778174139427,32.1,79852.98,0.0,-0.94849,5e-05,7.13706]
[1778174141444,32.1,79862.44,0.0,-0.94802,5e-05,7.18881]
[1778174143458,32.1,79866.56,0.0,-0.94782,5e-05,7.21127]
[1778174146479,32.1,79871.29,0.0,-0.94759,5e-05,7.23674]
[1778174151519,32.1,79873.95,0.0,-0.94747,5e-05,7.25058]
[1778174157561,32.1,79874.18,0.0,-0.94747,5e-05,7.25089]
[1778174162596,32.1,79869.04,0.0,-0.94773,5e-05,7.22185]
[1778174165618,32.1,79861.57,0.0,-0.9481,5e-05,7.18057]
[1778174170653,32.1,79855.48,0.0,-0.9484,5e-05,7.14711]
[1778174171661,32.1,79860.6,0.0,-0.94815,5e-05,7.17511]
[1778174176696,32.1,79862.97,0.0,-0.94803,5e-05,7.18786]
[1778174181734,32.1,79858.66,0.0,-0.94824,5e-05,7.16403]
[1778174186769,32.1,79859.82,0.0,-0.94819,5e-05,7.17032]
[1778174190972,32.1,79862.21,0.0,-0.94807,5e-05,7.18332]
[1778174191009,32.1,79862.37,0.0,-0.94809,5e-05,7.18064]
[1778174196840,32.09,79866.71,0.0,-0.94788,5e-05,7.20418]
[1778174197846,32.09,79848.54,0.0,-0.94877,5e-05,7.10485]
[1778174198853,32.09,79838.97,0.0,-0.94923,5e-05,7.053]
[1778174199860,32.1,79833.65,0.0,-0.94948,5e-05,7.02441]
[1778174200867,32.1,79827.59,0.0,-0.94977,5e-05,6.99195]
[1778174205902,32.1,79827.66,0.0,-0.94975,5e-05,6.99361]
[1778174208923,32.1,79833.5,0.0,-0.94947,5e-05,7.02583]
[1778174212583,32.1,79833.63,0.0,-0.94946,5e-05,7.0269]
[1778174221008,32.1,79820.33,0.0,-0.95008,5e-05,6.95723]
[1778174222015,32.1,79815.9,0.0,-0.95028,5e-05,6.93374]
[1778174225036,32.1,79811.8,0.0,-0.95047,5e-05,6.91269]
[1778174230504,32.11,79808.13,0.0,-0.95063,5e-05,6.89438]
[1778174230558,32.11,79807.81,0.0,-0.95064,5e-05,6.89303]
[1778174236116,32.11,79807.16,0.0,-0.95065,5e-05,6.89178]
[1778174241151,32.11,79807.49,0.0,-0.95062,5e-05,6.89535]
[1778174246186,32.12,79808.07,0.0,-0.95058,5e-05,6.90023]
[1778174250214,32.12,79792.74,0.0,-0.95128,5e-05,6.82012]
[1778174251221,32.12,79785.9,0.0,-0.95162,5e-05,6.78099]
[1778174252228,32.12,79780.38,0.0,-0.95187,5e-05,6.75242]
[1778174256258,32.13,79787.29,0.0,-0.95153,5e-05,6.79118]
[1778174258272,32.13,79781.09,0.0,-0.95181,5e-05,6.75951]
[1778174263307,32.13,79782.67,0.0,-0.95171,5e-05,6.77062]
[1778174266330,32.13,79778.63,0.0,-0.95188,5e-05,6.7509]
[1778174267293,32.13,79778.63,0.0,-0.95188,5e-05,6.7509]
[1778174268398,32.14,79778.2,0.0,-0.9519,5e-05,6.74919]
[1778174268490,32.14,79778.39,0.0,-0.95188,5e-05,6.75073]
[1778174274387,32.14,79776.19,0.0,-0.95196,5e-05,6.74229]
[1778174278415,32.15,79772.03,0.0,-0.95213,5e-05,6.72259]
[1778174283450,32.15,79773.21,0.0,-0.95205,5e-05,6.73149]
[1778174288485,32.15,79774.8,0.0,-0.95195,5e-05,6.74248]
[1778174293520,32.16,79779.94,0.0,-0.95169,5e-05,6.77213]
[1778174298556,32.16,79776.4,0.0,-0.95184,5e-05,6.75586]
[1778174303591,32.17,79775.44,0.0,-0.95186,5e-05,6.75336]
[1778174308626,32.17,79773.07,0.0,-0.95195,5e-05,6.74343]
[1778174310640,32.17,79767.97,0.0,-0.95217,5e-05,6.7177]
[1778174311647,32.17,79761.75,0.0,-0.95247,5e-05,6.68228]
[1778174313662,32.18,79760.4,0.0,-0.95252,5e-05,6.67641]
[1778174314670,32.18,79753.88,0.0,-0.95281,5e-05,6.64304]
[1778174316752,32.18,79753.38,0.0,-0.95282,5e-05,6.6424]
[1778174318766,32.18,79748.86,0.0,-0.95301,5e-05,6.62028]
[1778174322272,32.18,79746.22,0.0,-0.95312,5e-05,6.60799]
[1778174322369,32.19,79744.92,0.0,-0.95317,5e-05,6.60196]
[1778174325815,32.19,79750.11,0.0,-0.95291,5e-05,6.63169]
[1778174330850,32.2,79744.52,0.0,-0.95314,5e-05,6.60601]
[1778174331857,32.2,79740.11,0.0,-0.95333,4e-05,6.58388]
[1778174335885,32.2,79738.43,0.0,-0.95338,4e-05,6.57817]
[1778174337899,32.21,79730.79,0.0,-0.95371,4e-05,6.54029]
[1778174338906,32.21,79725.45,0.0,-0.95394,4e-05,6.51366]
[1778174339913,32.21,79720.08,0.0,-0.95417,4e-05,6.48699]
[1778174340925,32.21,79711.97,0.0,-0.95453,4e-05,6.44556]
[1778174341928,32.21,79705.6,0.0,-0.95479,4e-05,6.415]
[1778174346962,32.22,79708.08,0.0,-0.95464,4e-05,6.43263]
[1778174347969,32.22,79715.42,0.0,-0.9543,4e-05,6.47104]
[1778174349983,32.22,79711.41,0.0,-0.95446,4e-05,6.45244]
[1778174351131,32.22,79711.41,0.0,-0.95446,4e-05,6.45244]
[1778174352737,32.23,79712.04,0.0,-0.95443,4e-05,6.45661]
[1778174353004,32.23,79711.17,0.0,-0.95445,4e-05,6.45407]
[1778174358039,32.24,79711.29,0.0,-0.9544,4e-05,6.45944]
[1778174363074,32.25,79711.25,0.0,-0.95436,4e-05,6.46392]
[1778174368109,32.25,79712.87,0.0,-0.95425,4e-05,6.47686]
[1778174371132,32.26,79716.65,0.0,-0.95408,4e-05,6.49559]
[1778174372139,32.26,79721.9,0.0,-0.95384,4e-05,6.52336]
[1778174377174,32.27,79722.94,0.0,-0.95376,4e-05,6.53284]
[1778174382209,32.27,79721.31,0.0,-0.95379,4e-05,6.52862]
[1778174387244,32.28,79723.01,0.0,-0.95368,4e-05,6.54144]
[1778174392280,32.29,79724.61,0.0,-0.95358,4e-05,6.5537]
[1778174397315,32.3,79721.74,0.0,-0.95367,4e-05,6.54296]
[1778174402350,32.3,79716.34,0.0,-0.95387,4e-05,6.51928]
[1778174407386,32.31,79713.54,0.0,-0.95396,4e-05,6.50912]
[1778174411414,32.32,79708.35,0.0,-0.95416,4e-05,6.48596]
[1778174416449,32.32,79707.81,0.0,-0.95415,4e-05,6.48743]
[1778174419470,32.33,79713.83,0.0,-0.95386,4e-05,6.52066]
[1778174424505,32.33,79717.41,0.0,-0.95367,4e-05,6.54276]
[1778174426519,32.34,79721.34,0.0,-0.95348,4e-05,6.56437]
[1778174431554,32.34,79719.8,0.0,-0.95354,4e-05,6.55651]
[1778174433746,32.34,79720.23,0.0,-0.95351,4e-05,6.55942]
[1778174433847,32.35,79719.84,0.0,-0.95352,4e-05,6.55882]
[1778174439610,32.35,79721.11,0.0,-0.95343,4e-05,6.56883]
[1778174441624,32.35,79716.6,0.0,-0.95362,4e-05,6.54706]
[1778174446659,32.36,79719.48,0.0,-0.95346,4e-05,6.56538]
[1778174451694,32.37,79718.28,0.0,-0.95348,4e-05,6.56273]
[1778174456729,32.37,79719.39,0.0,-0.9534,4e-05,6.57191]
[1778174461764,32.38,79717.81,0.0,-0.95344,4e-05,6.56725]
[1778174464785,32.38,79723.98,0.0,-0.95315,4e-05,6.60106]
[1778174466799,32.38,79731.72,0.0,-0.95279,5e-05,6.64235]
[1778174469820,32.39,79724.24,0.0,-0.9531,4e-05,6.60613]
[1778174470453,32.39,79724.24,0.0,-0.9531,4e-05,6.60613]
[1778174475863,32.39,79724.87,0.0,-0.95304,4e-05,6.61333]
[1778174480903,32.4,79726.56,0.0,-0.95294,4e-05,6.62535]
[1778174485938,32.41,79726.22,0.0,-0.95292,4e-05,6.62691]
[1778174488959,32.41,79730.67,0.0,-0.9527,5e-05,6.65183]
[1778174490973,32.41,79738.7,0.0,-0.95233,5e-05,6.69469]
[1778174492987,32.41,79741.47,0.0,-0.95222,5e-05,6.70676]
[1778174495007,32.42,79749.91,0.0,-0.95182,5e-05,6.75179]
[1778174496012,32.42,79752.76,0.0,-0.95169,5e-05,6.76714]
[1778174500052,32.42,79747.73,0.0,-0.9519,5e-05,6.74258]
[1778174505087,32.42,79743.3,0.0,-0.95208,5e-05,6.72181]
[1778174510122,32.43,79745.66,0.0,-0.95195,5e-05,6.73649]
[1778174513143,32.43,79749.7,0.0,-0.95176,5e-05,6.75895]
[1778174516323,32.43,79750.44,0.0,-0.95172,5e-05,6.76366]
[1778174516375,32.43,79750.81,0.0,-0.95169,5e-05,6.76601]
[1778174519185,32.43,79755.22,0.0,-0.95148,5e-05,6.79032]
[1778174521199,32.43,79760.5,0.0,-0.95123,5e-05,6.81874]
[1778174522206,32.44,79766.96,0.0,-0.95093,5e-05,6.85304]
[1778174523213,32.44,79776.64,0.0,-0.95048,5e-05,6.90441]
[1778174524220,32.44,79782.64,0.0,-0.95019,5e-05,6.93639]
[1778174525227,32.44,79794.48,0.0,-0.94963,5e-05,6.99954]
[1778174526234,32.44,79792.48,0.0,-0.94973,5e-05,6.9889]
[1778174528248,32.44,79785.0,0.0,-0.95008,5e-05,6.94922]
[1778174533283,32.44,79782.84,0.0,-0.95017,5e-05,6.93837]
[1778174538318,32.44,79783.7,0.0,-0.95013,5e-05,6.94354]
[1778174540332,32.44,79789.15,0.0,-0.94987,5e-05,6.97272]
[1778174544360,32.44,79785.13,0.0,-0.95006,5e-05,6.95163]
[1778174547381,32.44,79778.11,0.0,-0.95038,5e-05,6.91471]
[1778174548388,32.44,79773.73,0.0,-0.95059,5e-05,6.8917]
[1778174551409,32.44,79777.67,0.0,-0.95042,5e-05,6.90966]
[1778174556446,32.44,79777.53,0.0,-0.95042,5e-05,6.90981]
[1778174561481,32.44,79778.39,0.0,-0.95037,5e-05,6.9153]
[1778174562488,32.44,79785.65,0.0,-0.95003,5e-05,6.954]
[1778174564502,32.45,79787.35,0.0,-0.94995,5e-05,6.96326]
[1778174566516,32.45,79793.41,0.0,-0.94966,5e-05,6.99575]
[1778174571551,32.45,79797.44,0.0,-0.94946,5e-05,7.01752]
[1778174573217,32.45,79795.76,0.0,-0.94954,5e-05,7.00857]
[1778174576586,32.45,79801.76,0.0,-0.94926,5e-05,7.04076]
[1778174578600,32.45,79807.23,0.0,-0.949,5e-05,7.07006]
[1778174579607,32.45,79811.8,0.0,-0.94878,5e-05,7.09457]
[1778174583637,32.45,79821.79,0.0,-0.9483,5e-05,7.14801]
[1778174584644,32.44,79823.54,0.0,-0.94822,5e-05,7.1573]
[1778174585651,32.44,79831.82,0.0,-0.94782,5e-05,7.202]
[1778174586659,32.44,79843.74,0.0,-0.94724,5e-05,7.26666]
[1778174587666,32.44,79855.82,0.0,-0.94664,5e-05,7.33246]
[1778174588674,32.44,79859.06,0.0,-0.94648,5e-05,7.35019]
[1778174589680,32.44,79854.52,0.0,-0.94671,5e-05,7.32514]
[1778174594715,32.44,79855.6,0.0,-0.94668,5e-05,7.32884]
[1778174599328,32.44,79856.11,0.0,-0.94667,5e-05,7.32986]
[1778174601851,32.44,79853.08,0.0,-0.94682,5e-05,7.31235]
[1778174601903,32.43,79853.21,0.0,-0.94682,5e-05,7.31265]
[1778174606807,32.43,79849.18,0.0,-0.94704,5e-05,7.2885]
[1778174607813,32.43,79842.57,0.0,-0.94737,5e-05,7.25199]
[1778174609827,32.43,79841.01,0.0,-0.94745,5e-05,7.24279]
[1778174612848,32.43,79831.99,0.0,-0.94792,5e-05,7.18927]
[1778174613855,32.43,79827.74,0.0,-0.94813,5e-05,7.16595]
[1778174615970,32.43,79829.17,0.0,-0.94807,5e-05,7.17347]
[1778174621911,32.42,79831.16,0.0,-0.94798,5e-05,7.1828]
[1778174626946,32.42,79828.39,0.0,-0.94813,5e-05,7.16657]
[1778174631981,32.42,79830.13,0.0,-0.94805,5e-05,7.17486]
[1778174637022,32.42,79830.79,0.0,-0.94804,5e-05,7.17694]
[1778174642057,32.42,79830.63,0.0,-0.94805,5e-05,7.17481]
[1778174647093,32.41,79838.41,0.0,-0.94769,5e-05,7.21575]
[1778174648100,32.41,79843.45,0.0,-0.94744,5e-05,7.24289]
[1778174652128,32.41,79835.89,0.0,-0.94783,5e-05,7.20027]
[1778174657163,32.41,79840.5,0.0,-0.94762,5e-05,7.22385]
[1778174658170,32.41,79845.54,0.0,-0.94737,5e-05,7.251]
[1778174662198,32.4,79839.25,0.0,-0.94769,5e-05,7.21526]
[1778174663398,32.4,79839.25,0.0,-0.94769,5e-05,7.21526]
[1778174669247,32.4,79836.92,0.0,-0.94783,5e-05,7.20048]
[1778174671261,32.4,79841.19,0.0,-0.94765,5e-05,7.21958]
[1778174674282,32.4,79836.34,0.0,-0.94789,5e-05,7.19222]
[1778174679317,32.4,79836.95,0.0,-0.94787,5e-05,7.19414]
[1778174683347,32.39,79846.66,0.0,-0.94741,5e-05,7.24622]
[1778174684354,32.4,79853.39,0.0,-0.94708,5e-05,7.28303]
[1778174689390,32.39,79858.9,0.0,-0.94681,5e-05,7.31304]
[1778174693418,32.39,79864.51,0.0,-0.94653,5e-05,7.34355]
[1778174697446,32.39,79858.82,0.0,-0.94682,5e-05,7.31189]
[1778174702481,32.39,79855.78,0.0,-0.94698,5e-05,7.29319]
[1778174707517,32.39,79855.83,0.0,-0.94699,5e-05,7.29309]
[1778174709531,32.39,79860.47,0.0,-0.94676,5e-05,7.31858]
[1778174710538,32.39,79865.35,0.0,-0.94651,5e-05,7.3454]
[1778174714566,32.39,79870.22,0.0,-0.94627,5e-05,7.37196]
[1778174719601,32.39,79870.93,0.0,-0.94626,5e-05,7.37388]
[1778174723629,32.38,79865.43,0.0,-0.94655,5e-05,7.34174]
[1778174727657,32.38,79858.85,0.0,-0.94689,5e-05,7.30403]
[1778174728664,32.38,79854.8,0.0,-0.94709,5e-05,7.28149]
[1778174733699,32.38,79875.03,0.0,-0.94612,5e-05,7.38783]
[1778174734710,32.38,79904.24,0.0,-0.94464,5e-05,7.55032]
[1778174735720,32.38,79915.76,0.0,-0.94406,5e-05,7.61469]
[1778174736724,32.38,79914.83,0.0,-0.9441,5e-05,7.60969]
[1778174737731,32.38,79900.89,0.0,-0.94481,5e-05,7.53171]
[1778174738738,32.38,79872.83,0.0,-0.94623,5e-05,7.37541]
[1778174739745,32.38,79882.0,0.0,-0.94578,5e-05,7.42611]
[1778174740752,32.38,79880.34,0.0,-0.94586,5e-05,7.41675]
[1778174741759,32.38,79871.27,0.0,-0.94632,5e-05,7.36646]
[1778174742766,32.38,79862.97,0.0,-0.94673,5e-05,7.32068]
[1778174743774,32.38,79843.17,0.0,-0.94771,5e-05,7.21194]
[1778174744787,32.38,79810.98,0.0,-0.94927,5e-05,7.03768]
[1778174745790,32.38,79793.33,0.0,-0.9501,5e-05,6.94336]
[1778174746797,32.37,79798.78,0.0,-0.94985,5e-05,6.97195]
[1778174747807,32.37,79791.6,0.0,-0.95019,5e-05,6.9339]
[1778174749822,32.38,79784.0,0.0,-0.95054,5e-05,6.89402]
[1778174750827,32.38,79770.81,0.0,-0.95115,5e-05,6.82467]
[1778174751834,32.38,79758.01,0.0,-0.95174,5e-05,6.75828]
[1778174752841,32.38,79749.18,0.0,-0.95213,5e-05,6.71308]
[1778174753850,32.38,79743.74,0.0,-0.95237,5e-05,6.68575]
[1778174754855,32.38,79736.24,0.0,-0.9527,5e-05,6.64786]
[1778174755863,32.38,79732.33,0.0,-0.95287,5e-05,6.62833]
[1778174757877,32.39,79743.16,0.0,-0.95237,5e-05,6.68585]
[1778174758885,32.39,79747.32,0.0,-0.95217,5e-05,6.70848]
[1778174760899,32.39,79738.5,0.0,-0.95256,5e-05,6.66384]
[1778174761906,32.39,79731.54,0.0,-0.95287,5e-05,6.62848]
[1778174762918,32.39,79708.56,0.0,-0.95389,4e-05,6.51117]
[1778174763941,32.39,79683.76,0.0,-0.95497,4e-05,6.38621]
[1778174764931,32.4,79656.32,0.0,-0.95614,4e-05,6.25027]
[1778174765916,32.4,79656.32,0.0,-0.95614,4e-05,6.25027]
[1778174765944,32.4,79625.01,0.0,-0.95746,4e-05,6.09585]
[1778174766980,32.4,79597.63,0.0,-0.95857,4e-05,5.96418]
[1778174767962,32.43,79604.37,0.0,-0.95814,4e-05,6.01491]
[1778174769976,32.44,79618.07,0.0,-0.95755,4e-05,6.08411]
[1778174770983,32.44,79644.58,0.0,-0.95643,4e-05,6.21593]
[1778174771991,32.46,79655.66,0.0,-0.95584,4e-05,6.28424]
[1778174772997,32.46,79637.68,0.0,-0.9566,4e-05,6.19633]
[1778174774008,32.49,79646.39,0.0,-0.95611,4e-05,6.25297]
[1778174775015,32.49,79651.26,0.0,-0.95589,4e-05,6.27843]
[1778174777038,32.49,79668.51,0.0,-0.95513,4e-05,6.36704]
[1778174778045,32.5,79684.46,0.0,-0.95443,4e-05,6.4485]
[1778174779055,32.5,79690.27,0.0,-0.95416,4e-05,6.4789]
[1778174784090,32.51,79679.31,0.0,-0.9546,4e-05,6.42825]
[1778174789126,32.53,79667.91,0.0,-0.95497,4e-05,6.3849]
[1778174790137,32.53,79666.59,0.0,-0.95502,4e-05,6.37935]
[1778174793156,32.56,79652.75,0.0,-0.95552,4e-05,6.32021]
[1778174798191,32.6,79648.86,0.0,-0.95546,4e-05,6.32679]
[1778174800209,32.62,79642.51,0.0,-0.95562,4e-05,6.30761]
[1778174801215,32.62,79632.05,0.0,-0.95606,4e-05,6.25692]
[1778174802223,32.63,79621.49,0.0,-0.95649,4e-05,6.2061]
[1778174803230,32.63,79621.14,0.0,-0.9565,4e-05,6.20569]
[1778174804237,32.63,79612.4,0.0,-0.95685,4e-05,6.16412]
[1778174805244,32.63,79604.29,0.0,-0.95718,4e-05,6.12588]
[1778174806251,32.64,79595.22,0.0,-0.95754,4e-05,6.08321]
[1778174807259,32.64,79589.53,0.0,-0.95777,4e-05,6.05638]
[1778174809277,32.64,79575.29,0.0,-0.95832,4e-05,5.99076]
[1778174811291,32.64,79571.93,0.0,-0.95845,4e-05,5.97542]
[1778174812301,32.64,79589.04,0.0,-0.95776,4e-05,6.05787]
[1778174814315,32.65,79585.77,0.0,-0.95787,4e-05,6.04377]
[1778174815322,32.65,79569.72,0.0,-0.95851,4e-05,5.96809]
[1778174816329,32.65,79569.34,0.0,-0.95852,4e-05,5.96783]
[1778174817336,32.66,79573.51,0.0,-0.95833,4e-05,5.9895]
[1778174821364,32.67,79559.07,0.0,-0.95886,4e-05,5.92709]
[1778174822371,32.67,79544.32,0.0,-0.95944,4e-05,5.85796]
[1778174823378,32.67,79543.11,0.0,-0.95948,4e-05,5.85323]
[1778174824399,32.67,79519.5,0.0,-0.9604,4e-05,5.74351]
[1778174826399,32.68,79524.64,0.0,-0.96018,4e-05,5.76992]
[1778174829420,32.68,79540.08,0.0,-0.95954,4e-05,5.84628]
[1778174830938,32.69,79531.23,0.0,-0.95987,4e-05,5.80695]
[1778174831437,32.69,79523.35,0.0,-0.96018,4e-05,5.77002]
[1778174832444,32.69,79533.75,0.0,-0.95976,4e-05,5.81998]
[1778174833451,32.71,79537.71,0.0,-0.9595,4e-05,5.85097]
[1778174834459,32.73,79538.17,0.0,-0.95938,4e-05,5.86437]
[1778174836473,32.75,79548.34,0.0,-0.95888,4e-05,5.92426]
[1778174837480,32.76,79550.92,0.0,-0.95874,4e-05,5.93999]
[1778174839497,32.76,79563.01,0.0,-0.95824,4e-05,5.99939]
[1778174840504,32.77,79564.42,0.0,-0.95816,4e-05,6.00941]
[1778174845539,32.78,79570.94,0.0,-0.95782,4e-05,6.04865]
[1778174848560,32.79,79580.65,0.0,-0.95739,4e-05,6.10009]
[1778174849569,32.82,79583.45,0.0,-0.95715,4e-05,6.12792]
[1778174850577,32.84,79592.17,0.0,-0.95667,4e-05,6.18409]
[1778174851592,32.84,79613.14,0.0,-0.95581,4e-05,6.28354]
[1778174852597,32.87,79617.67,0.0,-0.95549,4e-05,6.31988]
[1778174854611,32.87,79626.14,0.0,-0.95511,4e-05,6.36397]
[1778174856625,32.87,79634.04,0.0,-0.95476,4e-05,6.40522]
[1778174861662,32.88,79633.71,0.0,-0.95473,4e-05,6.40826]
[1778174863674,32.89,79635.37,0.0,-0.95464,4e-05,6.41829]
[1778174865688,32.89,79630.35,0.0,-0.95484,4e-05,6.39509]
[1778174870723,32.9,79629.06,0.0,-0.95486,4e-05,6.39325]
[1778174875761,32.9,79630.32,0.0,-0.95477,4e-05,6.40396]
[1778174880795,32.91,79632.07,0.0,-0.95465,4e-05,6.417]
[1778174881802,32.91,79622.71,0.0,-0.95505,4e-05,6.37132]
[1778174882809,32.92,79616.42,0.0,-0.95531,4e-05,6.3411]
[1778174885831,32.92,79629.33,0.0,-0.95473,4e-05,6.40802]
[1778174886838,32.92,79631.89,0.0,-0.95461,4e-05,6.42165]
[1778174887845,32.92,79619.85,0.0,-0.95512,4e-05,6.36267]
[1778174888852,32.93,79625.18,0.0,-0.95488,4e-05,6.39006]
[1778174890866,32.93,79634.18,0.0,-0.95448,4e-05,6.43665]
[1778174893887,32.93,79619.87,0.0,-0.95507,4e-05,6.36802]
[1778174895901,32.94,79624.28,0.0,-0.95487,4e-05,6.39175]
[1778174898922,32.94,79610.31,0.0,-0.95544,4e-05,6.32527]
[1778174899929,32.94,79614.0,0.0,-0.95528,4e-05,6.34448]
[1778174900936,32.94,79624.74,0.0,-0.95481,4e-05,6.39867]
[1778174901944,32.95,79639.67,0.0,-0.95416,4e-05,6.47402]
[1778174902951,32.95,79638.07,0.0,-0.95422,4e-05,6.46677]
[1778174905972,32.95,79647.82,0.0,-0.95377,4e-05,6.51801]
[1778174906979,32.95,79652.24,0.0,-0.95357,4e-05,6.54094]
[1778174907987,32.95,79680.74,0.0,-0.95231,4e-05,6.68556]
[1778174908994,32.95,79695.02,0.0,-0.95166,5e-05,6.75986]
[1778174910007,32.96,79698.68,0.0,-0.95149,5e-05,6.77901]
[1778174915042,32.96,79697.53,0.0,-0.95155,5e-05,6.77105]
[1778174916049,32.96,79706.91,0.0,-0.95112,5e-05,6.81977]
[1778174917058,32.96,79717.33,0.0,-0.95064,5e-05,6.87404]
[1778174918065,32.96,79726.88,0.0,-0.9502,5e-05,6.92395]
[1778174919072,32.96,79728.37,0.0,-0.95013,5e-05,6.93178]
[1778174921086,32.96,79715.35,0.0,-0.95073,5e-05,6.86407]
[1778174923102,32.96,79730.08,0.0,-0.95005,5e-05,6.94114]
[1778174924107,32.96,79746.5,0.0,-0.94928,5e-05,7.0274]
[1778174925114,32.96,79755.22,0.0,-0.94887,5e-05,7.07336]
[1778174926121,32.96,79755.83,0.0,-0.94885,5e-05,7.07641]
[1778174931157,32.96,79755.39,0.0,-0.94887,5e-05,7.07318]
[1778174935184,32.96,79743.39,0.0,-0.94945,5e-05,7.00917]
[1778174937198,32.96,79739.83,0.0,-0.94961,5e-05,6.99034]
[1778174942240,32.96,79745.79,0.0,-0.94934,5e-05,7.02156]
[1778174943247,32.96,79749.43,0.0,-0.94916,5e-05,7.04067]
[1778174948282,32.95,79751.22,0.0,-0.94909,5e-05,7.0495]
[1778174950296,32.95,79759.44,0.0,-0.9487,5e-05,7.09272]
[1778174951303,32.95,79767.29,0.0,-0.94833,5e-05,7.13424]
[1778174953318,32.95,79764.21,0.0,-0.94848,5e-05,7.11734]
[1778174956304,32.95,79761.0,0.0,-0.94864,5e-05,7.09986]
[1778174959364,32.95,79751.75,0.0,-0.94908,5e-05,7.05015]
[1778174963392,32.95,79742.64,0.0,-0.94951,5e-05,7.00171]
[1778174965406,32.95,79730.82,0.0,-0.95006,5e-05,6.93957]
[1778174966413,32.95,79728.8,0.0,-0.95016,5e-05,6.92903]
[1778174967420,32.95,79736.9,0.0,-0.94978,5e-05,6.9715]
[1778174968427,32.95,79736.31,0.0,-0.94981,5e-05,6.96838]
[1778174972950,32.95,79738.03,0.0,-0.94975,5e-05,6.97387]
[1778174973462,32.95,79737.92,0.0,-0.94976,5e-05,6.97327]
[1778174976483,32.95,79730.82,0.0,-0.95009,5e-05,6.93602]
[1778174978498,32.95,79725.2,0.0,-0.95035,5e-05,6.90671]
[1778174979504,32.95,79720.25,0.0,-0.95058,5e-05,6.88098]
[1778174981519,32.95,79708.42,0.0,-0.95112,5e-05,6.8198]
[1778174982525,32.95,79696.25,0.0,-0.95167,5e-05,6.75714]
[1778174983532,32.95,79689.87,0.0,-0.95195,5e-05,6.72459]
[1778174984539,32.95,79687.44,0.0,-0.95206,4e-05,6.71246]
[1778174986555,32.95,79689.16,0.0,-0.95198,5e-05,6.72206]
[1778174987560,32.95,79682.73,0.0,-0.95226,4e-05,6.68952]
[1778174992595,32.96,79682.88,0.0,-0.95224,4e-05,6.69235]
[1778174994667,32.96,79682.35,0.0,-0.95226,4e-05,6.69004]
[1778175000651,32.96,79685.57,0.0,-0.95209,4e-05,6.70941]
[1778175001658,32.96,79674.84,0.0,-0.95256,4e-05,6.655]
[1778175002665,32.96,79689.48,0.0,-0.9519,5e-05,6.73021]
[1778175003673,32.97,79688.06,0.0,-0.95196,5e-05,6.72338]
[1778175004679,32.97,79688.52,0.0,-0.95194,5e-05,6.72606]
[1778175005686,32.97,79695.3,0.0,-0.95163,5e-05,6.76156]
[1778175006693,32.97,79691.01,0.0,-0.95182,5e-05,6.73979]
[1778175007700,32.97,79686.81,0.0,-0.95201,4e-05,6.71857]
[1778175009718,32.97,79697.79,0.0,-0.95151,5e-05,6.77533]
[1778175011732,32.97,79688.87,0.0,-0.9519,5e-05,6.73037]
[1778175013746,32.97,79684.3,0.0,-0.9521,4e-05,6.7076]
[1778175014753,32.97,79678.16,0.0,-0.95237,4e-05,6.67659]
[1778175016767,32.97,79674.43,0.0,-0.95253,4e-05,6.65843]
[1778175017774,32.97,79667.66,0.0,-0.95283,4e-05,6.624]
[1778175018781,32.98,79657.6,0.0,-0.95327,4e-05,6.57399]
[1778175019788,32.98,79667.94,0.0,-0.95281,4e-05,6.62637]
[1778175020795,32.98,79671.92,0.0,-0.95263,4e-05,6.64768]
[1778175021802,32.98,79658.21,0.0,-0.95323,4e-05,6.57861]
[1778175022809,32.98,79663.01,0.0,-0.95301,4e-05,6.60347]
[1778175026837,32.98,79664.97,0.0,-0.95291,4e-05,6.61545]
[1778175027844,32.98,79656.99,0.0,-0.95326,4e-05,6.57556]
[1778175030869,32.99,79652.96,0.0,-0.95342,4e-05,6.55688]
[1778175032883,32.99,79659.64,0.0,-0.95314,4e-05,6.58841]
[1778175036497,32.99,79657.5,0.0,-0.95322,4e-05,6.57868]
[1778175036515,32.99,79658.37,0.0,-0.95318,4e-05,6.58363]
[1778175037923,32.99,79666.02,0.0,-0.95283,4e-05,6.62345]
[1778175038932,32.99,79673.77,0.0,-0.95248,4e-05,6.66335]
[1778175039940,32.99,79686.39,0.0,-0.95191,5e-05,6.72783]
[1778175040946,33.0,79694.49,0.0,-0.95154,5e-05,6.77018]
[1778175042960,33.0,79697.6,0.0,-0.9514,5e-05,6.78668]
[1778175043967,33.0,79708.38,0.0,-0.9509,5e-05,6.84262]
[1778175044974,33.0,79707.81,0.0,-0.95093,5e-05,6.83982]
[1778175050485,33.0,79710.12,0.0,-0.95082,5e-05,6.85242]
[1778175050549,33.0,79709.64,0.0,-0.95084,5e-05,6.8501]
[1778175055044,33.0,79719.42,0.0,-0.95038,5e-05,6.90173]
[1778175056051,33.0,79720.71,0.0,-0.95032,5e-05,6.90855]
[1778175059076,33.0,79725.98,0.0,-0.95007,5e-05,6.93622]
[1778175062104,33.0,79730.4,0.0,-0.94987,5e-05,6.95945]
[1778175063124,33.0,79723.81,0.0,-0.95017,5e-05,6.92504]
[1778175065141,33.0,79732.54,0.0,-0.94977,5e-05,6.97078]
[1778175067155,33.0,79747.02,0.0,-0.94909,5e-05,7.04695]
[1778175069169,33.0,79749.75,0.0,-0.94896,5e-05,7.0612]
[1778175071463,33.0,79748.08,0.0,-0.94904,5e-05,7.05222]
[1778175071557,33.0,79748.25,0.0,-0.94904,5e-05,7.05283]
[1778175073197,33.0,79736.45,0.0,-0.94959,5e-05,6.99057]
[1778175075211,33.0,79738.21,0.0,-0.94951,5e-05,6.99965]
[1778175080247,33.0,79736.26,0.0,-0.94961,5e-05,6.98904]
[1778175083267,33.0,79729.42,0.0,-0.94993,5e-05,6.95289]
[1778175084274,33.0,79718.19,0.0,-0.95045,5e-05,6.89427]
[1778175085281,33.0,79716.62,0.0,-0.95052,5e-05,6.88617]
[1778175087300,33.0,79729.44,0.0,-0.94992,5e-05,6.9532]
[1778175088307,33.0,79732.31,0.0,-0.94979,5e-05,6.9682]
[1778175092285,33.0,79732.85,0.0,-0.94979,5e-05,6.9674]
[1778175092335,33.0,79738.01,0.0,-0.94955,5e-05,6.99442]
[1778175095356,33.0,79743.43,0.0,-0.9493,5e-05,7.02264]
[1778175097370,33.0,79732.78,0.0,-0.9498,5e-05,6.96648]
[1778175098377,33.0,79725.71,0.0,-0.95013,5e-05,6.92946]
[1778175099384,33.0,79714.85,0.0,-0.95063,5e-05,6.87292]
[1778175100391,33.0,79712.75,0.0,-0.95072,5e-05,6.86212]
[1778175102252,33.0,79712.15,0.0,-0.95075,5e-05,6.85913]
[1778175107440,33.0,79713.56,0.0,-0.95068,5e-05,6.86725]
[1778175109036,33.0,79712.56,0.0,-0.95072,5e-05,6.86221]
[1778175109454,33.0,79712.59,0.0,-0.95072,5e-05,6.86252]
[1778175112477,33.0,79721.21,0.0,-0.95032,5e-05,6.90778]
[1778175113482,33.0,79736.98,0.0,-0.94959,5e-05,6.99034]
[1778175114489,33.0,79740.22,0.0,-0.94943,5e-05,7.0073]
[1778175118519,33.0,79744.97,0.0,-0.94921,5e-05,7.03197]
[1778175119526,33.0,79752.8,0.0,-0.94885,5e-05,7.07318]
[1778175120533,33.0,79756.43,0.0,-0.94868,5e-05,7.0922]
[1778175121540,33.0,79752.05,0.0,-0.94889,5e-05,7.06879]
[1778175124573,33.0,79750.71,0.0,-0.94895,5e-05,7.06134]
[1778175128591,33.0,79743.76,0.0,-0.94929,5e-05,7.02378]
[1778175129590,33.0,79743.76,0.0,-0.94929,5e-05,7.02378]
[1778175129598,33.0,79744.78,0.0,-0.94924,5e-05,7.02903]
[1778175133626,32.99,79749.72,0.0,-0.94901,5e-05,7.05449]
[1778175134196,32.99,79749.72,0.0,-0.94901,5e-05,7.05449]
[1778175134633,32.99,79754.02,0.0,-0.94881,5e-05,7.07703]
[1778175139668,32.99,79758.62,0.0,-0.94861,5e-05,7.10023]
[1778175140675,32.99,79754.29,0.0,-0.94881,5e-05,7.07704]
[1778175143697,32.99,79746.95,0.0,-0.94916,5e-05,7.03769]
[1778175144704,32.99,79739.49,0.0,-0.94952,5e-05,6.99826]
[1778175146307,32.99,79742.6,0.0,-0.94937,5e-05,7.01452]
[1778175150746,32.99,79753.93,0.0,-0.94884,5e-05,7.07362]
[1778175151927,32.99,79753.5,0.0,-0.94889,5e-05,7.06761]
[1778175152760,32.99,79755.86,0.0,-0.94878,5e-05,7.07988]
[1778175154774,32.99,79763.9,0.0,-0.9484,5e-05,7.12204]
[1778175159812,32.99,79773.45,0.0,-0.94796,5e-05,7.17142]
[1778175161827,32.98,79776.3,0.0,-0.94783,5e-05,7.18592]
[1778175162833,32.98,79789.26,0.0,-0.94721,5e-05,7.255]
[1778175163840,32.98,79790.32,0.0,-0.94716,5e-05,7.26021]
[1778175167875,32.98,79794.7,0.0,-0.94697,5e-05,7.2818]
[1778175168881,32.98,79806.92,0.0,-0.94637,5e-05,7.34731]
[1778175169888,32.98,79807.35,0.0,-0.94636,5e-05,7.34902]
[1778175173916,32.97,79802.17,0.0,-0.94664,5e-05,7.31853]
[1778175176937,32.97,79800.65,0.0,-0.94672,5e-05,7.30866]
[1778175177984,32.97,79800.65,0.0,-0.94672,5e-05,7.30866]
[1778175178023,32.97,79800.78,0.0,-0.94672,5e-05,7.30883]
[1778175178954,32.97,79795.77,0.0,-0.94697,5e-05,7.28126]
[1778175179960,32.97,79790.24,0.0,-0.94725,5e-05,7.251]
[1778175181974,32.97,79778.89,0.0,-0.9478,5e-05,7.1893]
[1778175183988,32.97,79777.44,0.0,-0.94788,5e-05,7.18089]
[1778175184996,32.96,79768.23,0.0,-0.94832,5e-05,7.13146]
[1778175186003,32.96,79756.49,0.0,-0.94888,5e-05,7.06891]
[1778175187010,32.96,79758.31,0.0,-0.9488,5e-05,7.0784]
[1778175190033,32.96,79747.68,0.0,-0.9493,5e-05,7.02179]
[1778175192048,32.96,79744.31,0.0,-0.94946,5e-05,7.0039]
[1778175196076,32.96,79737.95,0.0,-0.94976,5e-05,6.97018]
[1778175197083,32.96,79731.58,0.0,-0.95006,5e-05,6.93679]
[1778175198090,32.96,79725.08,0.0,-0.95036,5e-05,6.90287]
[1778175202118,32.96,79730.81,0.0,-0.95009,5e-05,6.93306]
[1778175207156,32.96,79729.34,0.0,-0.95016,5e-05,6.92549]
[1778175208161,32.96,79721.99,0.0,-0.9505,5e-05,6.8872]
[1778175209173,32.96,79715.38,0.0,-0.9508,5e-05,6.85293]
[1778175210193,32.96,79706.45,0.0,-0.95121,5e-05,6.80684]
[1778175211200,32.96,79691.12,0.0,-0.95192,5e-05,6.7247]
[1778175212207,32.96,79688.97,0.0,-0.95202,5e-05,6.71404]
[1778175214220,32.97,79688.53,0.0,-0.95203,4e-05,6.71217]
[1778175215228,32.97,79697.13,0.0,-0.95164,5e-05,6.75708]
[1778175217242,32.97,79688.81,0.0,-0.95201,5e-05,6.71498]
[1778175218249,32.97,79685.4,0.0,-0.95216,4e-05,6.69791]
[1778175220098,32.97,79684.24,0.0,-0.95221,4e-05,6.69235]
[1778175221416,32.97,79684.34,0.0,-0.9522,4e-05,6.69327]
[1778175221507,32.97,79683.69,0.0,-0.95222,4e-05,6.69078]
[1778175223284,32.97,79679.77,0.0,-0.95239,4e-05,6.67117]
[1778175228319,32.98,79683.36,0.0,-0.95221,4e-05,6.69158]
[1778175229326,32.98,79690.43,0.0,-0.95189,5e-05,6.7282]
[1778175231340,32.98,79691.32,0.0,-0.95184,5e-05,6.7335]
[1778175234362,32.98,79695.72,0.0,-0.95164,5e-05,6.75706]
[1778175239398,32.98,79691.62,0.0,-0.95181,5e-05,6.73748]
[1778175241415,32.98,79686.07,0.0,-0.95205,4e-05,6.70969]
[1778175242422,32.98,79681.91,0.0,-0.95224,4e-05,6.68877]
[1778175247459,32.99,79684.4,0.0,-0.95211,4e-05,6.70345]
[1778175250480,32.99,79688.47,0.0,-0.95191,5e-05,6.72538]
[1778175255515,32.99,79689.73,0.0,-0.95184,5e-05,6.73384]
[1778175256522,32.99,79707.88,0.0,-0.95102,5e-05,6.82735]
[1778175257529,32.99,79716.86,0.0,-0.9506,5e-05,6.87442]
[1778175258536,32.99,79719.56,0.0,-0.95047,5e-05,6.88856]
[1778175259544,32.99,79730.26,0.0,-0.94998,5e-05,6.94446]
[1778175260550,32.99,79731.7,0.0,-0.94991,5e-05,6.95198]
[1778175261557,32.99,79736.29,0.0,-0.9497,5e-05,6.97601]
[1778175266484,32.99,79739.24,0.0,-0.94956,5e-05,6.99126]
[1778175268295,32.99,79739.34,0.0,-0.94956,5e-05,6.99163]
[1778175268606,32.99,79741.21,0.0,-0.94947,5e-05,7.00137]
[1778175273641,32.99,79738.81,0.0,-0.94961,5e-05,6.98481]
[1778175278676,32.99,79741.5,0.0,-0.94949,5e-05,6.99845]
[1778175281356,32.99,79738.85,0.0,-0.94962,5e-05,6.9843]
[1778175284718,32.99,79746.72,0.0,-0.94925,5e-05,7.02531]
[1778175286732,32.99,79755.58,0.0,-0.94884,5e-05,7.07174]
[1778175289753,32.98,79763.21,0.0,-0.94852,5e-05,7.1072]
[1778175290764,32.98,79765.28,0.0,-0.94845,5e-05,7.1153]
[1778175295799,32.97,79765.21,0.0,-0.94846,5e-05,7.11349]
[1778175299827,32.97,79760.73,0.0,-0.94869,5e-05,7.08857]
[1778175301844,32.97,79755.72,0.0,-0.94893,5e-05,7.06156]
[1778175302851,32.97,79741.95,0.0,-0.94958,5e-05,6.98878]
[1778175303858,32.97,79743.21,0.0,-0.94952,5e-05,6.99533]
[1778175305629,32.97,79742.91,0.0,-0.94953,5e-05,6.99366]
[1778175305874,32.97,79742.2,0.0,-0.94957,5e-05,6.98984]
[1778175310908,32.97,79742.3,0.0,-0.94957,5e-05,6.98997]
[1778175312922,32.97,79737.23,0.0,-0.94981,5e-05,6.96323]
[1778175317957,32.97,79736.51,0.0,-0.94984,5e-05,6.95919]
[1778175318964,32.97,79731.97,0.0,-0.95005,5e-05,6.93538]
[1778175319971,32.97,79725.81,0.0,-0.95034,5e-05,6.90321]
[1778175323999,32.97,79730.25,0.0,-0.95013,5e-05,6.9266]
[1778175328027,32.97,79735.05,0.0,-0.94991,5e-05,6.95171]
[1778175331049,32.97,79741.85,0.0,-0.94961,5e-05,6.98381]
[1778175332056,32.97,79734.68,0.0,-0.94995,5e-05,6.94613]
[1778175336084,32.97,79740.87,0.0,-0.94966,5e-05,6.97852]
[1778175338098,32.97,79745.17,0.0,-0.94946,5e-05,7.00098]
[1778175340112,32.97,79749.35,0.0,-0.94927,5e-05,7.0228]
[1778175341119,32.97,79760.55,0.0,-0.94874,5e-05,7.08186]
[1778175342126,32.96,79762.52,0.0,-0.94867,5e-05,7.09002]
[1778175343133,32.96,79766.63,0.0,-0.94847,5e-05,7.1116]
[1778175345147,32.96,79771.91,0.0,-0.94823,5e-05,7.13913]
[1778175350182,32.96,79769.63,0.0,-0.94835,5e-05,7.12554]
[1778175355217,32.96,79771.76,0.0,-0.94826,5e-05,7.13546]
[1778175357231,32.96,79775.71,0.0,-0.94808,5e-05,7.15597]
[1778175359245,32.96,79781.11,0.0,-0.94782,5e-05,7.1842]
[1778175361259,32.95,79789.12,0.0,-0.94744,5e-05,7.22644]
[1778175363273,32.95,79792.36,0.0,-0.94729,5e-05,7.24303]
[1778175368308,32.95,79792.78,0.0,-0.94729,5e-05,7.24331]
[1778175369348,32.95,79786.73,0.0,-0.94759,5e-05,7.21043]
[1778175370346,32.95,79798.01,0.0,-0.94704,5e-05,7.27071]
[1778175371352,32.95,79803.36,0.0,-0.94679,5e-05,7.29914]
[1778175376387,32.94,79805.84,0.0,-0.94669,5e-05,7.31003]
[1778175378883,32.94,79804.63,0.0,-0.94675,5e-05,7.30298]
[1778175381422,32.94,79798.93,0.0,-0.94705,5e-05,7.27029]
[1778175383705,32.94,79795.06,0.0,-0.94724,5e-05,7.249]
[1778175383806,32.94,79793.34,0.0,-0.94733,5e-05,7.23892]
[1778175387466,32.93,79785.32,0.0,-0.94773,5e-05,7.19473]
[1778175389480,32.93,79783.46,0.0,-0.94783,5e-05,7.18414]
[1778175394515,32.93,79791.68,0.0,-0.94747,5e-05,7.22324]
[1778175395582,32.93,79791.68,0.0,-0.94747,5e-05,7.22324]
[1778175395683,32.93,79797.48,0.0,-0.94719,5e-05,7.25379]
[1778175399550,32.93,79801.43,0.0,-0.94701,5e-05,7.27388]
[1778175400596,32.93,79801.43,0.0,-0.94701,5e-05,7.27388]
[1778175400688,32.93,79805.55,0.0,-0.94682,5e-05,7.29527]
[1778175406599,32.92,79795.71,0.0,-0.94732,5e-05,7.23979]
[1778175408645,32.92,79795.84,0.0,-0.94732,5e-05,7.23963]
[1778175410659,32.92,79800.64,0.0,-0.94709,5e-05,7.2647]
[1778175415694,32.92,79797.66,0.0,-0.94726,5e-05,7.24617]
[1778175419722,32.91,79806.67,0.0,-0.94684,5e-05,7.29308]
[1778175420165,32.91,79806.67,0.0,-0.94684,5e-05,7.29308]
[1778175420751,32.91,79806.67,0.0,-0.94684,5e-05,7.29308]
[1778175420852,32.91,79807.39,0.0,-0.94681,5e-05,7.29649]
[1778175426771,32.91,79812.11,0.0,-0.9466,5e-05,7.31908]
[1778175428785,32.91,79818.78,0.0,-0.94628,5e-05,7.3542]
[1778175433826,32.9,79807.53,0.0,-0.94686,5e-05,7.29095]
[1778175435847,32.9,79805.65,0.0,-0.94696,5e-05,7.27938]
[1778175440882,32.9,79804.59,0.0,-0.94703,5e-05,7.27152]
[1778175445917,32.89,79805.25,0.0,-0.94702,5e-05,7.27297]
[1778175450952,32.89,79807.21,0.0,-0.94694,5e-05,7.28145]
[1778175453973,32.89,79801.49,0.0,-0.94726,5e-05,7.24578]
[1778175459008,32.88,79801.03,0.0,-0.9473,5e-05,7.24143]
[1778175464050,32.88,79806.76,0.0,-0.94704,5e-05,7.27044]
[1778175469085,32.88,79808.3,0.0,-0.94698,5e-05,7.27668]
[1778175471099,32.87,79815.56,0.0,-0.94663,5e-05,7.3151]
[1778175473114,32.87,79822.29,0.0,-0.94631,5e-05,7.35069]
[1778175474124,32.87,79832.11,0.0,-0.94583,5e-05,7.40368]
[1778175475129,32.87,79852.66,0.0,-0.94481,5e-05,7.51581]
[1778175476136,32.87,79853.27,0.0,-0.94478,5e-05,7.51838]
[1778175477143,32.87,79847.97,0.0,-0.94506,5e-05,7.4884]
[1778175478150,32.87,79842.26,0.0,-0.94535,5e-05,7.45628]
[1778175479157,32.87,79836.28,0.0,-0.94566,5e-05,7.42282]
[1778175483195,32.86,79829.04,0.0,-0.94604,5e-05,7.3807]
[1778175487546,32.86,79830.18,0.0,-0.946,5e-05,7.38517]
[1778175489229,32.86,79824.14,0.0,-0.94631,5e-05,7.35052]
[1778175491597,32.85,79826.71,0.0,-0.94619,5e-05,7.36397]
[1778175491622,32.85,79827.05,0.0,-0.94618,5e-05,7.36527]
[1778175492250,32.85,79819.85,0.0,-0.94654,5e-05,7.32557]
[1778175494268,32.85,79812.98,0.0,-0.94689,5e-05,7.28741]
[1778175498296,32.85,79821.22,0.0,-0.9465,5e-05,7.33041]
[1778175499303,32.85,79826.76,0.0,-0.94623,5e-05,7.36004]
[1778175500312,32.85,79836.28,0.0,-0.94576,5e-05,7.41145]
[1778175501317,32.85,79838.49,0.0,-0.94566,5e-05,7.42292]
[1778175503331,32.84,79833.6,0.0,-0.94591,5e-05,7.39492]
[1778175505345,32.84,79839.19,0.0,-0.94565,5e-05,7.42426]
[1778175507619,32.84,79839.24,0.0,-0.94565,5e-05,7.42388]
[1778175507687,32.84,79839.24,0.0,-0.94565,5e-05,7.42388]
[1778175507720,32.84,79839.73,0.0,-0.94563,5e-05,7.42591]
[1778175508366,32.84,79835.42,0.0,-0.94585,5e-05,7.40168]
[1778175509373,32.84,79827.69,0.0,-0.94624,5e-05,7.35889]
[1778175510381,32.84,79824.8,0.0,-0.94639,5e-05,7.34261]
[1778175515416,32.83,79828.12,0.0,-0.94627,5e-05,7.35456]
[1778175516836,32.83,79828.12,0.0,-0.94627,5e-05,7.35456]
[1778175516937,32.83,79829.09,0.0,-0.94623,5e-05,7.35881]
[1778175521460,32.83,79824.62,0.0,-0.94647,5e-05,7.33251]
[1778175522467,32.83,79818.93,0.0,-0.94676,5e-05,7.30114]
[1778175524481,32.82,79815.04,0.0,-0.94695,5e-05,7.27927]
[1778175529516,32.82,79810.37,0.0,-0.9472,5e-05,7.25218]
[1778175533544,32.82,79815.5,0.0,-0.94696,5e-05,7.27867]
[1778175536565,32.82,79822.12,0.0,-0.94664,5e-05,7.31346]
[1778175538579,32.82,79826.45,0.0,-0.94644,5e-05,7.33613]
[1778175542607,32.81,79830.82,0.0,-0.94624,5e-05,7.35798]
[1778175543614,32.81,79835.2,0.0,-0.94603,5e-05,7.38136]
[1778175548649,32.81,79836.9,0.0,-0.94597,5e-05,7.38785]
[1778175553684,32.8,79839.54,0.0,-0.94587,5e-05,7.39948]
[1778175557712,32.8,79846.1,0.0,-0.94556,5e-05,7.43309]
[1778175562747,32.79,79850.16,0.0,-0.94539,5e-05,7.45227]
[1778175567782,32.79,79851.04,0.0,-0.94537,5e-05,7.45388]
[1778175568430,32.79,79851.04,0.0,-0.94537,5e-05,7.45388]
[1778175568789,32.79,79850.98,0.0,-0.94538,5e-05,7.45291]
[1778175571810,32.78,79857.27,0.0,-0.94511,5e-05,7.48198]
[1778175576845,32.78,79857.42,0.0,-0.94513,5e-05,7.47934]
[1778175581880,32.77,79854.78,0.0,-0.9453,5e-05,7.4607]
[1778175586915,32.76,79852.16,0.0,-0.94546,5e-05,7.44306]
[1778175591950,32.76,79856.54,0.0,-0.94527,5e-05,7.46395]
[1778175596987,32.75,79853.43,0.0,-0.94546,5e-05,7.44361]
[1778175600021,32.75,79858.22,0.0,-0.94524,5e-05,7.46807]
[1778175604043,32.75,79853.06,0.0,-0.94552,5e-05,7.43706]
[1778175609078,32.74,79853.52,0.0,-0.94553,5e-05,7.43656]
[1778175611103,32.74,79868.75,0.0,-0.94477,5e-05,7.51935]
[1778175612102,32.74,79881.0,0.0,-0.94416,5e-05,7.58661]
[1778175613108,32.74,79875.64,0.0,-0.94444,5e-05,7.55597]
[1778175615122,32.73,79872.7,0.0,-0.9446,5e-05,7.5381]
[1778175617136,32.73,79867.58,0.0,-0.94487,5e-05,7.50822]
[1778175620221,32.73,79873.12,0.0,-0.94461,5e-05,7.53669]
[1778175623414,32.72,79868.88,0.0,-0.94485,5e-05,7.51089]
[1778175625195,32.72,79874.62,0.0,-0.94457,5e-05,7.54121]
[1778175627211,32.72,79882.31,0.0,-0.9442,5e-05,7.58235]
[1778175628217,32.72,79888.26,0.0,-0.9439,5e-05,7.61466]
[1778175632423,32.71,79882.64,0.0,-0.94424,5e-05,7.57616]
[1778175637652,32.7,79884.8,0.0,-0.94417,5e-05,7.58401]
[1778175642665,32.7,79881.6,0.0,-0.94437,5e-05,7.56207]
[1778175645408,32.69,79873.07,0.0,-0.94483,5e-05,7.51234]
[1778175646347,32.69,79868.1,0.0,-0.94509,5e-05,7.48412]
[1778175651445,32.69,79868.98,0.0,-0.94507,5e-05,7.4863]
[1778175656473,32.68,79867.91,0.0,-0.94516,5e-05,7.47634]
[1778175661456,32.68,79873.36,0.0,-0.94492,5e-05,7.50314]
[1778175663471,32.67,79878.66,0.0,-0.94466,5e-05,7.53108]
[1778175668527,32.67,79879.44,0.0,-0.94466,5e-05,7.53166]
[1778175671374,32.66,79887.09,0.0,-0.94429,5e-05,7.57188]
[1778175672436,32.66,79895.28,0.0,-0.94387,5e-05,7.61729]
[1778175673058,32.66,79901.92,0.0,-0.94353,5e-05,7.65412]
[1778175675462,32.66,79906.16,0.0,-0.94332,5e-05,7.67714]
[1778175680503,32.66,79906.16,0.0,-0.94334,5e-05,7.67495]
[1778175685675,32.65,79906.89,0.0,-0.94336,5e-05,7.67323]
[1778175690237,32.64,79906.74,0.0,-0.9434,5e-05,7.66845]
[1778175695473,32.63,79906.57,0.0,-0.94348,5e-05,7.65899]
[1778175700642,32.62,79908.5,0.0,-0.94344,5e-05,7.66396]
[1778175705810,32.61,79911.77,0.0,-0.94331,5e-05,7.6775]
[1778175711829,32.6,79912.8,0.0,-0.94332,5e-05,7.67732]
[1778175716503,32.6,79910.61,0.0,-0.94347,5e-05,7.66112]
[1778175718594,32.59,79904.65,0.0,-0.9438,5e-05,7.62483]
[1778175723652,32.59,79907.1,0.0,-0.94372,5e-05,7.63403]
[1778175725482,32.58,79902.67,0.0,-0.94396,5e-05,7.60739]
[1778175729435,32.58,79897.91,0.0,-0.94424,5e-05,7.57734]
[1778175730211,32.58,79902.64,0.0,-0.944,5e-05,7.60297]
[1778175731658,32.57,79906.41,0.0,-0.94382,5e-05,7.62323]
[1778175732518,32.57,79906.19,0.0,-0.94384,5e-05,7.6211]
[1778175737537,32.57,79906.01,0.0,-0.94388,5e-05,7.61651]
[1778175742529,32.56,79901.74,0.0,-0.94415,5e-05,7.58735]
[1778175743554,32.56,79892.27,0.0,-0.94464,5e-05,7.53362]
[1778175744550,32.56,79892.47,0.0,-0.94464,5e-05,7.53398]
[1778175749597,32.55,79894.22,0.0,-0.94458,5e-05,7.53993]
[1778175751762,32.55,79892.07,0.0,-0.94473,5e-05,7.5228]
[1778175753573,32.55,79892.31,0.0,-0.94473,5e-05,7.5234]
[1778175754548,32.54,79892.39,0.0,-0.94474,5e-05,7.52235]
[1778175757204,32.54,79905.95,0.0,-0.94406,5e-05,7.59585]
[1778175758141,32.54,79908.88,0.0,-0.94392,5e-05,7.61141]
[1778175760482,32.53,79904.66,0.0,-0.94415,5e-05,7.58601]
[1778175764345,32.53,79899.09,0.0,-0.94447,5e-05,7.55151]
[1778175767582,32.53,79900.74,0.0,-0.9444,5e-05,7.55914]
[1778175768917,32.52,79905.31,0.0,-0.94418,5e-05,7.58308]
[1778175768987,32.52,79905.31,0.0,-0.94418,5e-05,7.58308]
[1778175769544,32.52,79905.74,0.0,-0.94417,5e-05,7.58464]
[1778175774634,32.52,79903.97,0.0,-0.9443,5e-05,7.57053]
[1778175779691,32.51,79902.88,0.0,-0.94439,5e-05,7.56038]
[1778175781642,32.51,79898.78,0.0,-0.94462,5e-05,7.53588]
[1778175782485,32.5,79893.8,0.0,-0.94488,5e-05,7.50736]
[1778175784546,32.5,79878.72,0.0,-0.94565,5e-05,7.42226]
[1778175785587,32.5,79875.0,0.0,-0.94584,5e-05,7.40112]
[1778175790663,32.5,79876.49,0.0,-0.94579,5e-05,7.40671]
[1778175793283,32.49,79878.02,0.0,-0.94573,5e-05,7.41408]
[1778175795634,32.49,79884.41,0.0,-0.94542,5e-05,7.44781]
[1778175795763,32.49,79884.41,0.0,-0.94542,5e-05,7.44781]
[1778175796560,32.49,79888.02,0.0,-0.94524,5e-05,7.46725]
[1778175799542,32.49,79893.37,0.0,-0.94499,5e-05,7.4951]
[1778175802449,32.48,79888.27,0.0,-0.94527,5e-05,7.46485]
[1778175807473,32.48,79890.49,0.0,-0.94518,5e-05,7.47475]
[1778175812522,32.48,79891.88,0.0,-0.94516,5e-05,7.47581]
[1778175812534,32.47,79898.62,0.0,-0.94482,5e-05,7.51273]
[1778175815543,32.47,79900.35,0.0,-0.94475,5e-05,7.52034]
[1778175820603,32.47,79900.3,0.0,-0.94478,5e-05,7.51738]
[1778175825613,32.46,79902.63,0.0,-0.9447,5e-05,7.52642]
[1778175830648,32.45,79901.48,0.0,-0.94479,5e-05,7.51667]
[1778175835651,32.45,79901.46,0.0,-0.94481,5e-05,7.5139]
[1778175840713,32.44,79902.11,0.0,-0.94482,5e-05,7.51352]
[1778175846169,32.44,79902.39,0.0,-0.94483,5e-05,7.51172]
[1778175851170,32.43,79898.81,0.0,-0.94505,5e-05,7.48847]
[1778175856318,32.43,79900.04,0.0,-0.94501,5e-05,7.49209]
[1778175859604,32.42,79893.53,0.0,-0.94537,5e-05,7.45329]
[1778175863629,32.42,79898.82,0.0,-0.94512,5e-05,7.48039]
[1778175868737,32.41,79897.42,0.0,-0.94522,5e-05,7.46945]
[1778175872549,32.41,79887.86,0.0,-0.94575,5e-05,7.41037]
[1778175876501,32.41,79883.55,0.0,-0.94599,5e-05,7.38444]
[1778175877465,32.41,79877.6,0.0,-0.94629,5e-05,7.35113]
[1778175882515,32.4,79875.79,0.0,-0.9464,5e-05,7.33943]
[1778175887583,32.4,79873.17,0.0,-0.94655,5e-05,7.32296]
[1778175892859,32.4,79874.99,0.0,-0.94648,5e-05,7.33069]
[1778175898064,32.39,79873.25,0.0,-0.94658,5e-05,7.31923]
[1778175903065,32.39,79874.87,0.0,-0.94652,5e-05,7.3263]
[1778175904534,32.39,79882.07,0.0,-0.94616,5e-05,7.36527]
[1778175905703,32.39,79888.37,0.0,-0.94585,5e-05,7.39971]
[1778175906642,32.39,79893.27,0.0,-0.94561,5e-05,7.42642]
[1778175907464,32.39,79898.64,0.0,-0.94534,5e-05,7.45576]
[1778175911704,32.38,79903.76,0.0,-0.9451,5e-05,7.48203]
[1778175916606,32.38,79909.11,0.0,-0.94486,5e-05,7.50878]
[1778175920393,32.37,79913.61,0.0,-0.94465,5e-05,7.53134]
[1778175925535,32.37,79914.07,0.0,-0.94465,5e-05,7.53113]
[1778175930592,32.36,79910.51,0.0,-0.94487,5e-05,7.50778]
[1778175935642,32.36,79906.27,0.0,-0.94514,5e-05,7.47732]
[1778175940689,32.35,79905.79,0.0,-0.94519,5e-05,7.47161]
[1778175941430,32.35,79901.24,0.0,-0.94543,5e-05,7.44508]
[1778175942437,32.35,79895.7,0.0,-0.94572,5e-05,7.41372]
[1778175944763,32.35,79889.39,0.0,-0.94605,5e-05,7.37775]
[1778175945204,32.35,79889.39,0.0,-0.94605,5e-05,7.37775]
[1778175947693,32.34,79896.28,0.0,-0.94571,5e-05,7.41458]
[1778175948479,32.34,79900.57,0.0,-0.94549,5e-05,7.4385]
[1778175950625,32.34,79905.74,0.0,-0.94523,5e-05,7.46733]
[1778175950914,32.34,79905.74,0.0,-0.94523,5e-05,7.46733]
[1778175951697,32.34,79905.69,0.0,-0.94524,5e-05,7.46644]
[1778175956752,32.34,79908.49,0.0,-0.94512,5e-05,7.47903]
[1778175957943,32.34,79909.71,0.0,-0.94507,5e-05,7.48523]
[1778175958549,32.34,79909.47,0.0,-0.94509,5e-05,7.48325]
[1778175963584,32.33,79912.04,0.0,-0.94498,5e-05,7.49452]
[1778175968619,32.33,79918.2,0.0,-0.9447,5e-05,7.52578]
[1778175973654,32.32,79918.02,0.0,-0.94474,5e-05,7.52141]
[1778175978689,32.32,79917.19,0.0,-0.9448,5e-05,7.51466]
[1778175982721,32.31,79922.6,0.0,-0.94455,5e-05,7.54249]
[1778175984736,32.31,79915.92,0.0,-0.9449,5e-05,7.50367]
[1778175989771,32.31,79915.9,0.0,-0.94493,5e-05,7.50042]
[1778175992816,32.3,79909.17,0.0,-0.94532,5e-05,7.4574]
[1778175995635,32.3,79903.51,0.0,-0.94562,5e-05,7.42429]
[1778176000839,32.3,79904.77,0.0,-0.94557,5e-05,7.42928]
[1778176005839,32.29,79902.45,0.0,-0.94571,5e-05,7.4138]
[1778176011280,32.29,79903.31,0.0,-0.9457,5e-05,7.41548]
[1778176016314,32.28,79901.54,0.0,-0.94581,5e-05,7.403]
[1778176016846,32.28,79900.4,0.0,-0.94588,5e-05,7.39616]
[1778176021884,32.28,79896.97,0.0,-0.94607,5e-05,7.37513]
[1778176027214,32.27,79898.07,0.0,-0.94604,5e-05,7.37824]
[1778176032306,32.27,79897.8,0.0,-0.94608,5e-05,7.37425]
[1778176037411,32.27,79898.87,0.0,-0.94605,5e-05,7.37766]
[1778176042628,32.26,79899.3,0.0,-0.94605,5e-05,7.37746]
[1778176047670,32.26,79899.54,0.0,-0.94606,5e-05,7.3762]
[1778176049268,32.26,79909.63,0.0,-0.94556,5e-05,7.43131]
[1778176050454,32.26,79917.94,0.0,-0.94513,5e-05,7.47779]
[1778176051622,32.25,79918.37,0.0,-0.94514,5e-05,7.47649]
[1778176052830,32.25,79913.75,0.0,-0.94538,5e-05,7.44998]
[1778176054619,32.25,79909.77,0.0,-0.94559,5e-05,7.42654]
[1778176056095,32.25,79909.19,0.0,-0.94563,5e-05,7.42273]
[1778176056539,32.25,79911.62,0.0,-0.9455,5e-05,7.43629]
[1778176061663,32.25,79912.68,0.0,-0.94547,5e-05,7.44039]
[1778176063003,32.25,79918.66,0.0,-0.94517,5e-05,7.47321]
[1778176063710,32.25,79922.92,0.0,-0.94495,5e-05,7.49704]
[1778176068727,32.25,79926.53,0.0,-0.94477,5e-05,7.5169]
[1778176070833,32.24,79920.43,0.0,-0.9451,5e-05,7.48066]
[1778176075930,32.24,79921.91,0.0,-0.94505,5e-05,7.48596]
[1778176081050,32.23,79925.55,0.0,-0.94489,5e-05,7.50331]
[1778176085056,32.23,79930.17,0.0,-0.94468,5e-05,7.5268]
[1778176087875,32.23,79924.79,0.0,-0.94497,5e-05,7.49524]
[1778176090879,32.23,79920.37,0.0,-0.9452,5e-05,7.46989]
[1778176096011,32.22,79920.04,0.0,-0.94524,5e-05,7.46535]
[1778176101409,32.22,79917.73,0.0,-0.94538,5e-05,7.44988]
[1778176101941,32.22,79908.01,0.0,-0.94588,5e-05,7.39514]
[1778176102796,32.22,79905.94,0.0,-0.94599,5e-05,7.3832]
[1778176106909,32.21,79897.28,0.0,-0.94644,5e-05,7.33356]
[1778176108988,32.21,79895.81,0.0,-0.94652,5e-05,7.32475]
[1778176109954,32.21,79895.81,0.0,-0.94652,5e-05,7.32475]
[1778176110910,32.21,79893.0,0.0,-0.94667,5e-05,7.30857]
[1778176113962,32.21,79887.8,0.0,-0.94696,5e-05,7.27546]
[1778176119014,32.21,79888.5,0.0,-0.94694,5e-05,7.27795]
[1778176124305,32.2,79885.42,0.0,-0.9471,5e-05,7.25952]
[1778176129039,32.2,79881.08,0.0,-0.94732,5e-05,7.23546]
[1778176134103,32.2,79881.76,0.0,-0.9473,5e-05,7.23785]
[1778176136887,32.2,79876.06,0.0,-0.94759,5e-05,7.2057]
[1778176141971,32.2,79875.53,0.0,-0.94763,5e-05,7.20185]
[1778176143016,32.2,79869.15,0.0,-0.94794,5e-05,7.16648]
[1778176143936,32.2,79858.93,0.0,-0.94845,5e-05,7.11059]
[1778176144943,32.2,79857.5,0.0,-0.94852,5e-05,7.10275]
[1778176149985,32.2,79857.5,0.0,-0.94852,5e-05,7.1025]
[1778176152198,32.2,79852.83,0.0,-0.94875,5e-05,7.07705]
[1778176157260,32.2,79851.66,0.0,-0.9488,5e-05,7.07072]
[1778176162040,32.2,79842.98,0.0,-0.94922,5e-05,7.02399]
[1778176163016,32.2,79835.97,0.0,-0.94956,5e-05,6.98638]
[1778176165477,32.2,79835.05,0.0,-0.9496,5e-05,6.98178]
[1778176166011,32.2,79835.09,0.0,-0.94959,5e-05,6.98216]
[1778176171188,32.2,79835.56,0.0,-0.94956,5e-05,6.98549]
[1778176174002,32.2,79843.11,0.0,-0.94922,5e-05,7.02306]
[1778176179055,32.2,79848.59,0.0,-0.94895,5e-05,7.05293]
[1778176184516,32.2,79849.73,0.0,-0.9489,5e-05,7.05924]
[1778176189556,32.2,79850.32,0.0,-0.94887,5e-05,7.06257]
[1778176189656,32.2,79854.25,0.0,-0.94868,5e-05,7.08388]
[1778176194667,32.2,79854.08,0.0,-0.94868,5e-05,7.08294]
[1778176196121,32.2,79858.36,0.0,-0.94847,5e-05,7.1073]
[1778176197938,32.21,79863.81,0.0,-0.94819,5e-05,7.13802]
[1778176203158,32.21,79866.61,0.0,-0.94803,5e-05,7.15572]
[1778176207959,32.21,79872.66,0.0,-0.94773,5e-05,7.18889]
[1778176213094,32.21,79870.77,0.0,-0.94783,5e-05,7.17801]
[1778176213997,32.21,79875.56,0.0,-0.9476,5e-05,7.20397]
[1778176219349,32.21,79875.22,0.0,-0.94762,5e-05,7.20189]
[1778176224379,32.21,79875.76,0.0,-0.9476,5e-05,7.20404]
[1778176227937,32.21,79860.52,0.0,-0.94835,5e-05,7.12016]
[1778176229046,32.21,79855.0,0.0,-0.94862,5e-05,7.09012]
[1778176232086,32.21,79860.94,0.0,-0.94835,5e-05,7.1189]
[1778176232903,32.21,79867.39,0.0,-0.94804,5e-05,7.15404]
[1778176234809,32.2,79869.41,0.0,-0.94794,5e-05,7.16489]
[1778176240010,32.2,79872.26,0.0,-0.9478,5e-05,7.18]
[1778176241975,32.2,79876.38,0.0,-0.9476,5e-05,7.20221]
[1778176243793,32.2,79880.46,0.0,-0.94741,5e-05,7.22429]
[1778176248037,32.2,79887.12,0.0,-0.94708,5e-05,7.26071]
[1778176250166,32.2,79888.68,0.0,-0.94699,5e-05,7.26997]
[1778176250694,32.2,79889.04,0.0,-0.94697,5e-05,7.27228]
[1778176255939,32.21,79891.21,0.0,-0.94685,5e-05,7.28547]
[1778176260778,32.21,79900.89,0.0,-0.94635,5e-05,7.34076]
[1778176262796,32.21,79902.6,0.0,-0.94626,5e-05,7.35064]
[1778176268116,32.21,79905.15,0.0,-0.94613,5e-05,7.36488]
[1778176273140,32.21,79906.43,0.0,-0.94609,5e-05,7.36985]
[1778176273107,32.21,79910.75,0.0,-0.94587,5e-05,7.39404]
[1778176273371,32.21,79910.75,0.0,-0.94587,5e-05,7.39404]
[1778176274466,32.21,79910.76,0.0,-0.94587,5e-05,7.39421]
[1778176275102,32.21,79910.88,0.0,-0.94586,5e-05,7.39499]
[1778176280153,32.21,79912.41,0.0,-0.94578,5e-05,7.40398]
[1778176283363,32.21,79917.83,0.0,-0.9455,5e-05,7.43405]
[1778176285079,32.21,79923.62,0.0,-0.94521,5e-05,7.46658]
[1778176290321,32.21,79926.54,0.0,-0.94506,5e-05,7.48302]
[1778176295397,32.21,79928.45,0.0,-0.94499,5e-05,7.48897]
[1778176299049,32.2,79922.62,0.0,-0.94531,5e-05,7.45396]
[1778176300116,32.2,79916.99,0.0,-0.94561,5e-05,7.42196]
[1778176302166,32.2,79913.52,0.0,-0.94579,5e-05,7.4017]
[1778176303078,32.2,79907.01,0.0,-0.94612,5e-05,7.36503]
[1778176308129,32.2,79909.52,0.0,-0.94601,5e-05,7.37749]
[1778176310127,32.19,79891.86,0.0,-0.94691,5e-05,7.27843]
[1778176311134,32.19,79888.84,0.0,-0.94706,5e-05,7.26153]
[1778176316169,32.19,79890.33,0.0,-0.947,5e-05,7.26873]
[1778176318351,32.19,79892.67,0.0,-0.94688,5e-05,7.28112]
[1778176319257,32.19,79894.06,0.0,-0.94682,5e-05,7.28852]
[1778176320197,32.19,79892.28,0.0,-0.94691,5e-05,7.2784]
[1778176325198,32.19,79889.44,0.0,-0.94706,5e-05,7.26165]
[1778176328279,32.19,79893.57,0.0,-0.94687,5e-05,7.28329]
[1778176332896,32.18,79886.44,0.0,-0.94723,5e-05,7.2425]
[1778176334998,32.18,79876.19,0.0,-0.94775,5e-05,7.18583]
[1778176339138,32.18,79880.73,0.0,-0.94753,5e-05,7.20995]
[1778176344141,32.18,79881.16,0.0,-0.94752,5e-05,7.21141]
[1778176349265,32.18,79879.54,0.0,-0.94761,5e-05,7.20115]
[1778176351270,32.18,79883.47,0.0,-0.94744,5e-05,7.21867]
[1778176356324,32.18,79886.63,0.0,-0.9473,5e-05,7.23468]
[1778176361373,32.17,79887.23,0.0,-0.94728,5e-05,7.23661]
[1778176366406,32.17,79888.58,0.0,-0.94723,5e-05,7.2426]
[1778176371510,32.17,79887.95,0.0,-0.94727,5e-05,7.2378]
[1778176376608,32.17,79885.23,0.0,-0.94742,5e-05,7.22157]
[1778176381877,32.16,79885.06,0.0,-0.94744,5e-05,7.21944]
[1778176382191,32.16,79876.13,0.0,-0.94788,5e-05,7.17022]
[1778176383173,32.16,79876.37,0.0,-0.94787,5e-05,7.17138]
[1778176384990,32.16,79884.38,0.0,-0.94748,5e-05,7.21499]
[1778176387273,32.16,79887.86,0.0,-0.94731,5e-05,7.23365]
[1778176387755,32.16,79887.86,0.0,-0.94731,5e-05,7.23365]
[1778176387756,32.16,79887.86,0.0,-0.94731,5e-05,7.23365]
[1778176392765,32.16,79887.33,0.0,-0.94735,5e-05,7.22953]
[1778176394388,32.16,79891.79,0.0,-0.94713,5e-05,7.25359]
[1778176397536,32.16,79895.91,0.0,-0.94693,5e-05,7.27544]
[1778176401062,32.16,79905.95,0.0,-0.94644,5e-05,7.32975]
[1778176402220,32.16,79908.0,0.0,-0.94634,5e-05,7.34073]
[1778176406817,32.15,79913.82,0.0,-0.94606,5e-05,7.37102]
[1778176412142,32.15,79910.87,0.0,-0.94625,5e-05,7.34928]
[1778176417206,32.15,79914.01,0.0,-0.94611,5e-05,7.36474]
[1778176417546,32.15,79913.96,0.0,-0.94612,5e-05,7.36407]
[1778176418201,32.14,79914.48,0.0,-0.9461,5e-05,7.36658]
[1778176423340,32.14,79914.27,0.0,-0.94613,5e-05,7.36351]
[1778176428482,32.14,79915.87,0.0,-0.94606,5e-05,7.37063]
[1778176430058,32.14,79921.97,0.0,-0.94576,5e-05,7.40394]
[1778176435303,32.13,79923.5,0.0,-0.9457,5e-05,7.41084]
[1778176440351,32.13,79924.39,0.0,-0.94567,5e-05,7.41328]
[1778176444378,32.13,79929.03,0.0,-0.94545,5e-05,7.43757]
[1778176449389,32.12,79931.18,0.0,-0.94536,5e-05,7.44732]
[1778176454391,32.12,79930.71,0.0,-0.94541,5e-05,7.44245]
[1778176459423,32.12,79929.97,0.0,-0.94547,5e-05,7.43615]
[1778176462676,32.11,79934.18,0.0,-0.94526,5e-05,7.4585]
[1778176464217,32.11,79939.1,0.0,-0.94502,5e-05,7.48529]
[1778176465224,32.11,79944.17,0.0,-0.94476,5e-05,7.51337]
[1778176470526,32.11,79943.93,0.0,-0.9448,5e-05,7.50934]
[1778176475606,32.1,79940.13,0.0,-0.94504,5e-05,7.48166]
[1778176479656,32.1,79941.5,0.0,-0.94499,5e-05,7.48734]
[1778176480339,32.1,79941.54,0.0,-0.94499,5e-05,7.48705]
[1778176485374,32.09,79941.38,0.0,-0.94503,5e-05,7.48356]
[1778176490684,32.09,79941.69,0.0,-0.94503,5e-05,7.48275]
[1778176492306,32.09,79935.19,0.0,-0.94538,5e-05,7.44524]
[1778176497379,32.09,79934.0,0.0,-0.94546,5e-05,7.43673]
[1778176502337,32.08,79944.68,0.0,-0.94493,5e-05,7.49408]
[1778176504072,32.08,79951.63,0.0,-0.94458,5e-05,7.5328]
[1778176505366,32.08,79955.84,0.0,-0.94436,5e-05,7.5566]
[1778176506344,32.08,79963.43,0.0,-0.94396,5e-05,7.59958]
[1778176511493,32.08,79965.64,0.0,-0.94385,5e-05,7.61162]
[1778176515356,32.08,79972.94,0.0,-0.94348,5e-05,7.65205]
[1778176518011,32.08,79977.45,0.0,-0.94326,5e-05,7.67664]
[1778176523059,32.07,79975.94,0.0,-0.94336,5e-05,7.66484]
[1778176528679,32.06,79984.7,0.0,-0.94294,5e-05,7.71038]
[1778176529687,32.06,79985.11,0.0,-0.94293,5e-05,7.71189]
[1778176534723,32.05,79984.24,0.0,-0.94304,5e-05,7.69907]
[1778176536041,32.05,79984.24,0.0,-0.94304,5e-05,7.69907]
[1778176536097,32.05,79984.42,0.0,-0.94305,5e-05,7.69848]
[1778176538751,32.05,79979.06,0.0,-0.94335,5e-05,7.66616]
[1778176541772,32.05,79975.56,0.0,-0.94355,5e-05,7.64388]
[1778176546807,32.04,79973.2,0.0,-0.94371,5e-05,7.62682]
[1778176549611,32.04,79975.09,0.0,-0.94362,5e-05,7.6362]
[1778176549828,32.04,79974.93,0.0,-0.94364,5e-05,7.63458]
[1778176553856,32.03,79967.12,0.0,-0.94407,5e-05,7.58729]
[1778176558891,32.03,79971.06,0.0,-0.9439,5e-05,7.60648]
[1778176563932,32.02,79970.11,0.0,-0.94398,5e-05,7.59703]
[1778176568968,32.02,79971.03,0.0,-0.94396,5e-05,7.59957]
[1778176574003,32.01,79970.39,0.0,-0.94403,5e-05,7.59189]
[1778176579040,32.0,79968.27,0.0,-0.94417,5e-05,7.57651]
[1778176584075,32.0,79967.44,0.0,-0.94425,5e-05,7.5686]
[1778176586089,32.0,79962.99,0.0,-0.94449,5e-05,7.54199]
[1778176587096,31.99,79956.34,0.0,-0.94484,5e-05,7.50368]
[1778176590117,31.99,79950.31,0.0,-0.94517,5e-05,7.46789]
[1778176592161,31.99,79984.79,0.0,-0.9434,5e-05,7.65979]
[1778176593375,31.99,79984.79,0.0,-0.9434,5e-05,7.65979]
[1778176593415,31.99,80030.93,0.0,-0.94093,5e-05,7.9261]
[1778176594167,31.99,80033.88,0.0,-0.94077,5e-05,7.9427]
[1778176597221,31.99,80062.96,0.0,-0.93918,6e-05,8.1127]
[1778176598219,31.99,80059.5,0.0,-0.93938,6e-05,8.09149]
[1778176599226,31.98,80061.64,0.0,-0.93927,6e-05,8.10323]
[1778176600237,31.98,80076.91,0.0,-0.93842,6e-05,8.19307]
[1778176602251,31.98,80085.17,0.0,-0.93798,6e-05,8.23921]
[1778176603258,31.98,80076.54,0.0,-0.93847,6e-05,8.18768]
[1778176605272,31.97,80062.5,0.0,-0.93928,6e-05,8.10189]
[1778176606279,31.97,80053.27,0.0,-0.9398,6e-05,8.0465]
[1778176607286,31.97,80047.89,0.0,-0.94011,6e-05,8.01337]
[1778176608293,31.97,80038.97,0.0,-0.94062,5e-05,7.9596]
[1778176609301,31.97,80031.47,0.0,-0.94104,5e-05,7.91441]
[1778176611314,31.96,80016.4,0.0,-0.94188,5e-05,7.82426]
[1778176612321,31.96,80016.81,0.0,-0.94187,5e-05,7.8256]
[1778176617361,31.95,80017.47,0.0,-0.94188,5e-05,7.82422]
[1778176621389,31.94,80026.17,0.0,-0.94145,5e-05,7.87074]
[1778176623443,31.94,80039.52,0.0,-0.94074,5e-05,7.9466]
[1778176624437,31.94,80058.16,0.0,-0.93972,6e-05,8.05573]
[1778176625444,31.94,80068.85,0.0,-0.93914,6e-05,8.11768]
[1778176626458,31.94,80072.08,0.0,-0.93897,6e-05,8.13539]
[1778176627461,31.93,80081.85,0.0,-0.93843,6e-05,8.19268]
[1778176628470,31.93,80082.54,0.0,-0.9384,6e-05,8.1958]
[1778176630483,31.91,80074.05,0.0,-0.93904,6e-05,8.12882]
[1778176635520,31.9,80070.8,0.0,-0.93926,6e-05,8.10461]
[1778176640555,31.89,80067.65,0.0,-0.93951,6e-05,8.07875]
[1778176643576,31.88,80083.74,0.0,-0.93865,6e-05,8.17029]
[1778176644583,31.86,80081.68,0.0,-0.93891,6e-05,8.14288]
[1778176649618,31.82,80083.72,0.0,-0.93899,6e-05,8.13421]
[1778176651632,31.82,80072.63,0.0,-0.93967,6e-05,8.06154]
[1778176652639,31.82,80067.32,0.0,-0.93998,6e-05,8.02869]
[1778176654654,31.81,80080.79,0.0,-0.93924,6e-05,8.10664]
[1778176655660,31.81,80079.0,0.0,-0.93935,6e-05,8.09514]
[1778176658681,31.8,80069.92,0.0,-0.93989,6e-05,8.03762]
[1778176663717,31.79,80069.81,0.0,-0.93996,6e-05,8.03039]
[1778176664724,31.79,80077.86,0.0,-0.93953,6e-05,8.07691]
[1778176666738,31.79,80073.62,0.0,-0.93979,6e-05,8.04899]
[1778176670767,31.78,80072.15,0.0,-0.93992,6e-05,8.0351]
[1778176675802,31.77,80079.0,0.0,-0.9396,6e-05,8.06939]
[1778176680837,31.76,80078.63,0.0,-0.93968,6e-05,8.06068]
[1778176685872,31.75,80076.3,0.0,-0.93987,6e-05,8.04055]
[1778176690907,31.74,80071.86,0.0,-0.94018,6e-05,8.0082]
[1778176692852,31.74,80071.37,0.0,-0.94021,6e-05,8.00413]
[1778176695946,31.73,80087.6,0.0,-0.93935,6e-05,8.09594]
[1778176696949,31.73,80094.64,0.0,-0.93896,6e-05,8.1373]
[1778176698776,31.73,80094.97,0.0,-0.93896,6e-05,8.13791]
[1778176699158,31.72,80094.67,0.0,-0.93899,6e-05,8.13475]
[1778176703998,31.72,80099.33,0.0,-0.93878,6e-05,8.15713]
[1778176706074,31.71,80100.18,0.0,-0.93873,6e-05,8.16212]
[1778176710753,31.7,80106.0,0.0,-0.9385,6e-05,8.18717]
[1778176716082,31.68,80104.94,0.0,-0.93871,6e-05,8.16313]
[1778176721441,31.67,80106.35,0.0,-0.9387,6e-05,8.16452]
[1778176726482,31.66,80104.73,0.0,-0.93885,6e-05,8.14918]
[1778176730612,31.65,80109.7,0.0,-0.93863,6e-05,8.17242]
[1778176736039,31.64,80108.88,0.0,-0.93871,6e-05,8.16413]
[1778176738749,31.64,80109.37,0.0,-0.93871,6e-05,8.16456]
[1778176741175,31.63,80109.15,0.0,-0.93873,6e-05,8.16156]
[1778176746489,31.63,80110.33,0.0,-0.93871,6e-05,8.16446]
[1778176752394,31.62,80115.89,0.0,-0.93845,6e-05,8.19132]
[1778176757431,31.61,80122.8,0.0,-0.9381,6e-05,8.22867]
[1778176758438,31.61,80126.99,0.0,-0.93787,6e-05,8.2531]
[1778176763473,31.6,80128.87,0.0,-0.93781,6e-05,8.25967]
[1778176764482,31.6,80133.67,0.0,-0.93754,6e-05,8.2878]
[1778176766494,31.6,80129.3,0.0,-0.93781,6e-05,8.2592]
[1778176767501,31.6,80121.4,0.0,-0.93827,6e-05,8.21111]
[1778176769516,31.57,80109.16,0.0,-0.93911,6e-05,8.12246]
[1778176770523,31.57,80094.9,0.0,-0.93993,6e-05,8.0357]
[1778176771530,31.57,80090.84,0.0,-0.94019,6e-05,8.00653]
[1778176776569,31.56,80090.51,0.0,-0.94026,6e-05,7.99865]
[1778176778583,31.55,80084.57,0.0,-0.94062,6e-05,7.96102]
[1778176781604,31.55,80090.16,0.0,-0.94034,6e-05,7.99098]
[1778176784584,31.55,80089.78,0.0,-0.94038,6e-05,7.98645]
[1778176784627,31.54,80087.18,0.0,-0.94054,6e-05,7.96986]
[1778176789660,31.53,80085.5,0.0,-0.94068,6e-05,7.95449]
[1778176793690,31.53,80091.3,0.0,-0.9404,6e-05,7.98481]
[1778176794697,31.53,80096.6,0.0,-0.94011,6e-05,8.01592]
[1778176799732,31.53,80095.96,0.0,-0.94015,6e-05,8.01082]
[1778176801746,31.52,80110.31,0.0,-0.93936,6e-05,8.09565]
[1778176802774,31.52,80096.16,0.0,-0.94016,6e-05,8.01027]
[1778176803765,31.52,80087.9,0.0,-0.94063,6e-05,7.96053]
[1778176804772,31.52,80077.25,0.0,-0.94123,6e-05,7.8963]
[1778176805781,31.52,80083.16,0.0,-0.94091,6e-05,7.93037]
[1778176806789,31.52,80091.62,0.0,-0.94044,6e-05,7.98026]
[1778176807797,31.52,80090.7,0.0,-0.9405,6e-05,7.97429]
[1778176809817,31.52,80099.11,0.0,-0.94004,6e-05,8.02347]
[1778176810824,31.51,80092.11,0.0,-0.94043,6e-05,7.98114]
[1778176811831,31.51,80085.98,0.0,-0.94078,6e-05,7.94358]
[1778176813846,31.51,80096.13,0.0,-0.94023,6e-05,8.00249]
[1778176817875,31.51,80089.75,0.0,-0.94062,6e-05,7.96168]
[1778176822910,31.5,80090.53,0.0,-0.94062,6e-05,7.96084]
[1778176823917,31.5,80097.51,0.0,-0.94025,6e-05,8.00134]
[1778176824924,31.49,80107.94,0.0,-0.93967,6e-05,8.06316]
[1778176825931,31.49,80116.34,0.0,-0.93919,6e-05,8.11364]
[1778176826938,31.49,80117.27,0.0,-0.93914,6e-05,8.11918]
[1778176831973,31.49,80118.06,0.0,-0.93915,6e-05,8.11695]
[1778176833987,31.49,80122.4,0.0,-0.93892,6e-05,8.14153]
[1778176839022,31.48,80125.72,0.0,-0.93874,6e-05,8.1603]
[1778176840029,31.48,80132.7,0.0,-0.93834,6e-05,8.20238]
[1778176844271,31.48,80129.36,0.0,-0.93854,6e-05,8.18156]
[1778176844301,31.48,80130.73,0.0,-0.93846,6e-05,8.18969]
[1778176847078,31.48,80136.32,0.0,-0.93815,6e-05,8.22299]
[1778176848085,31.48,80149.35,0.0,-0.9374,6e-05,8.30205]
[1778176849092,31.48,80153.43,0.0,-0.93716,6e-05,8.32662]
[1778176854127,31.48,80151.67,0.0,-0.9373,6e-05,8.31192]
[1778176855151,31.47,80162.47,0.0,-0.93668,6e-05,8.37767]
[1778176856154,31.47,80168.84,0.0,-0.93631,6e-05,8.41634]
[1778176857158,31.47,80156.09,0.0,-0.93706,6e-05,8.33762]
[1778176858165,31.47,80152.29,0.0,-0.93729,6e-05,8.3133]
[1778176860439,31.47,80143.32,0.0,-0.93782,6e-05,8.25794]
[1778176861186,31.47,80138.59,0.0,-0.93809,6e-05,8.22893]
[1778176862197,31.47,80142.9,0.0,-0.93785,6e-05,8.2549]
[1778176863205,31.47,80152.9,0.0,-0.93727,6e-05,8.3156]
[1778176864212,31.47,80153.76,0.0,-0.93722,6e-05,8.3205]
[1778176868240,31.47,80145.73,0.0,-0.9377,6e-05,8.27013]
[1778176869248,31.47,80134.61,0.0,-0.93835,6e-05,8.20229]
[1778176870254,31.45,80130.6,0.0,-0.93865,6e-05,8.17047]
[1778176872268,31.45,80126.1,0.0,-0.93892,6e-05,8.14187]
[1778176875290,31.45,80131.3,0.0,-0.93864,6e-05,8.17132]
[1778176876297,31.45,80136.2,0.0,-0.93837,6e-05,8.20028]
[1778176877304,31.45,80143.03,0.0,-0.93798,6e-05,8.24159]
[1778176878311,31.45,80147.57,0.0,-0.93772,6e-05,8.26899]
[1778176883346,31.44,80146.79,0.0,-0.93778,6e-05,8.26206]
[1778176885360,31.44,80142.14,0.0,-0.93806,6e-05,8.23326]
[1778176889388,31.43,80136.04,0.0,-0.93849,6e-05,8.18713]
[1778176894424,31.42,80138.26,0.0,-0.93843,6e-05,8.19308]
[1778176896445,31.42,80132.95,0.0,-0.93875,6e-05,8.15938]
[1778176901473,31.41,80131.5,0.0,-0.93886,6e-05,8.14711]
[1778176902491,31.41,80138.13,0.0,-0.93849,6e-05,8.18659]
[1778176903495,31.41,80145.06,0.0,-0.93809,6e-05,8.22859]
[1778176905509,31.41,80148.53,0.0,-0.9379,6e-05,8.24862]
[1778176908530,31.41,80144.42,0.0,-0.93815,6e-05,8.22284]
[1778176909347,31.41,80144.42,0.0,-0.93815,6e-05,8.22284]
[1778176910544,31.41,80136.9,0.0,-0.93858,6e-05,8.17674]
[1778176913565,31.4,80136.33,0.0,-0.9387,6e-05,8.16455]
[1778176918600,31.39,80135.69,0.0,-0.93878,6e-05,8.15634]
[1778176922629,31.39,80146.73,0.0,-0.93816,6e-05,8.22175]
[1778176924647,31.39,80152.68,0.0,-0.93782,6e-05,8.25769]
[1778176925654,31.38,80147.89,0.0,-0.9381,6e-05,8.22802]
[1778176930690,31.38,80146.01,0.0,-0.93822,6e-05,8.21556]
[1778176931697,31.38,80138.26,0.0,-0.93867,6e-05,8.16833]
[1778176932704,31.38,80128.01,0.0,-0.93926,6e-05,8.10563]
[1778176933711,31.38,80139.01,0.0,-0.93863,6e-05,8.17218]
[1778176935040,31.38,80139.01,0.0,-0.93863,6e-05,8.17218]
[1778176934718,31.38,80139.76,0.0,-0.93859,6e-05,8.17662]
[1778176938747,31.38,80132.01,0.0,-0.93904,6e-05,8.12924]
[1778176940018,31.38,80132.01,0.0,-0.93904,6e-05,8.12924]
[1778176941769,31.38,80142.25,0.0,-0.93847,6e-05,8.18924]
[1778176942777,31.38,80146.45,0.0,-0.93823,6e-05,8.21463]
[1778176943784,31.38,80139.99,0.0,-0.9386,6e-05,8.1752]
[1778176944097,31.38,80139.99,0.0,-0.9386,6e-05,8.1752]
[1778176946805,31.38,80133.26,0.0,-0.939,6e-05,8.13338]
[1778176948819,31.38,80138.12,0.0,-0.93872,6e-05,8.16267]
[1778176951840,31.37,80131.47,0.0,-0.93913,6e-05,8.11836]
[1778176956877,31.37,80123.02,0.0,-0.93963,6e-05,8.06557]
[1778176958889,31.37,80133.02,0.0,-0.93906,6e-05,8.1254]
[1778176959896,31.37,80139.05,0.0,-0.93872,6e-05,8.16187]
[1778176961910,31.37,80147.9,0.0,-0.93821,6e-05,8.21542]
[1778176962917,31.37,80152.93,0.0,-0.93792,6e-05,8.24588]
[1778176967247,31.37,80149.85,0.0,-0.93811,6e-05,8.22626]
[1778176972987,31.37,80152.72,0.0,-0.93796,6e-05,8.24197]
[1778176975007,31.36,80159.43,0.0,-0.93759,6e-05,8.28111]
[1778176980036,31.36,80159.11,0.0,-0.93763,6e-05,8.27649]
[1778176982055,31.36,80154.65,0.0,-0.9379,6e-05,8.24876]
[1778176983059,31.36,80149.01,0.0,-0.93822,6e-05,8.21418]
[1778176988094,31.35,80148.79,0.0,-0.93826,6e-05,8.21092]
[1778176993129,31.35,80146.53,0.0,-0.93843,6e-05,8.19223]
[1778176999171,31.34,80147.68,0.0,-0.93844,6e-05,8.19161]
[1778177004207,31.32,80153.03,0.0,-0.93819,6e-05,8.21781]
[1778177007228,31.32,80146.26,0.0,-0.93859,6e-05,8.17562]
[1778177010249,31.32,80151.95,0.0,-0.9383,6e-05,8.20687]
[1778177014277,31.31,80146.47,0.0,-0.93869,6e-05,8.16417]
[1778177016291,31.3,80152.76,0.0,-0.93836,6e-05,8.19976]
[1778177017299,31.3,80157.2,0.0,-0.93811,6e-05,8.22604]
[1778177022334,31.3,80156.94,0.0,-0.93814,6e-05,8.22306]
[1778177027369,31.3,80156.95,0.0,-0.93814,6e-05,8.22254]
[1778177029383,31.3,80144.14,0.0,-0.93889,6e-05,8.14379]
[1778177030392,31.3,80135.68,0.0,-0.93938,6e-05,8.09126]
[1778177031398,31.3,80133.87,0.0,-0.93949,6e-05,8.07983]
[1778177035010,31.29,80140.03,0.0,-0.93918,6e-05,8.11298]
[1778177035982,31.29,80144.18,0.0,-0.93895,6e-05,8.13686]
[1778177039935,31.28,80152.42,0.0,-0.93852,6e-05,8.18299]
[1778177041770,31.28,80159.91,0.0,-0.9381,6e-05,8.22717]
[1778177047171,31.28,80160.48,0.0,-0.93808,6e-05,8.22881]
[1778177052241,31.27,80157.3,0.0,-0.93834,6e-05,8.20246]
[1778177055443,31.26,80153.12,0.0,-0.9386,6e-05,8.17433]
[1778177056989,31.26,80160.56,0.0,-0.93818,6e-05,8.21841]
[1778177059126,31.26,80156.51,0.0,-0.93844,6e-05,8.1916]
[1778177063856,31.25,80152.41,0.0,-0.93873,6e-05,8.1613]
[1778177065689,31.25,80153.79,0.0,-0.93866,6e-05,8.16838]
[1778177070713,31.24,80154.6,0.0,-0.93868,6e-05,8.16668]
[1778177076086,31.22,80156.07,0.0,-0.93868,6e-05,8.16521]
[1778177077189,31.22,80164.56,0.0,-0.93821,6e-05,8.21495]
[1778177078139,31.22,80160.55,0.0,-0.93845,6e-05,8.18965]
[1778177083249,31.22,80159.66,0.0,-0.93853,6e-05,8.18112]
[1778177088082,31.21,80131.62,0.0,-0.94016,6e-05,8.0083]
[1778177089187,31.21,80130.82,0.0,-0.94022,6e-05,8.0024]
[1778177091837,31.2,80135.44,0.0,-0.93999,6e-05,8.02697]
[1778177096883,31.2,80137.64,0.0,-0.9399,6e-05,8.03578]
[1778177098499,31.19,80142.62,0.0,-0.93964,6e-05,8.06363]
[1778177100793,31.19,80144.93,0.0,-0.93953,6e-05,8.07528]
[1778177101226,31.19,80144.58,0.0,-0.93956,6e-05,8.07268]
[1778177102908,31.18,80139.53,0.0,-0.93987,6e-05,8.03977]
[1778177107949,31.18,80141.18,0.0,-0.93983,6e-05,8.04412]
[1778177113145,31.17,80141.19,0.0,-0.93987,6e-05,8.03974]
[1778177114356,31.17,80136.77,0.0,-0.94014,6e-05,8.01087]
[1778177119738,31.16,80136.72,0.0,-0.94019,6e-05,8.00527]
[1778177124961,31.15,80138.72,0.0,-0.94013,6e-05,8.01211]
[1778177125081,31.15,80128.58,0.0,-0.94071,6e-05,7.95054]
[1778177126085,31.15,80124.11,0.0,-0.94096,6e-05,7.92333]
[1778177131236,31.15,80126.27,0.0,-0.94085,6e-05,7.93498]
[1778177136307,31.14,80124.05,0.0,-0.94102,6e-05,7.91593]
[1778177139178,31.14,80135.64,0.0,-0.94038,6e-05,7.98464]
[1778177140185,31.14,80136.97,0.0,-0.94031,6e-05,7.99223]
[1778177144282,31.14,80142.14,0.0,-0.94003,6e-05,8.02233]
[1778177146827,31.14,80138.5,0.0,-0.94024,6e-05,7.9994]
[1778177150256,31.13,80144.85,0.0,-0.9399,6e-05,8.03599]
[1778177153296,31.13,80157.6,0.0,-0.93918,6e-05,8.11257]
[1778177154293,31.13,80166.15,0.0,-0.93868,6e-05,8.16479]
[1778177155300,31.13,80166.14,0.0,-0.93869,6e-05,8.16474]
[1778177160411,31.13,80168.92,0.0,-0.93852,6e-05,8.18171]
[1778177163671,31.13,80164.77,0.0,-0.93876,6e-05,8.1564]
[1778177164258,31.13,80164.77,0.0,-0.93876,6e-05,8.1564]
[1778177164301,31.13,80165.12,0.0,-0.93874,6e-05,8.15856]
[1778177169542,31.13,80165.28,0.0,-0.93873,6e-05,8.15962]
[1778177175277,31.13,80165.93,0.0,-0.9387,6e-05,8.16367]
[1778177175920,31.13,80180.48,0.0,-0.93785,6e-05,8.25283]
[1778177177141,31.13,80189.93,0.0,-0.9373,6e-05,8.31069]
[1778177182389,31.13,80187.99,0.0,-0.93742,6e-05,8.29775]
[1778177182535,31.13,80187.99,0.0,-0.93742,6e-05,8.29775]
[1778177187602,31.13,80190.05,0.0,-0.93731,6e-05,8.30947]
[1778177188458,31.13,80190.72,0.0,-0.93728,6e-05,8.31339]
[1778177190208,31.13,80184.56,0.0,-0.93764,6e-05,8.27505]
[1778177194348,31.13,80176.79,0.0,-0.93812,6e-05,8.22312]
[1778177196252,31.13,80172.37,0.0,-0.93838,6e-05,8.19597]
[1778177198251,31.13,80164.61,0.0,-0.93883,6e-05,8.14857]
[1778177202872,31.13,80159.55,0.0,-0.93912,6e-05,8.11815]
[1778177207889,31.13,80158.57,0.0,-0.93917,6e-05,8.11287]
[1778177213135,31.13,80159.4,0.0,-0.93911,6e-05,8.11867]
[1778177215284,31.13,80171.37,0.0,-0.93842,6e-05,8.19133]
[1778177217294,31.13,80182.68,0.0,-0.93777,6e-05,8.26069]
[1778177222702,31.13,80185.69,0.0,-0.93759,6e-05,8.27878]
[1778177225457,31.13,80190.81,0.0,-0.9373,6e-05,8.30999]
[1778177230310,31.13,80196.1,0.0,-0.93699,6e-05,8.34185]
[1778177234318,31.13,80187.88,0.0,-0.93749,6e-05,8.29032]
[1778177238387,31.12,80183.45,0.0,-0.93777,6e-05,8.26079]
[1778177242323,31.12,80174.85,0.0,-0.93829,6e-05,8.2052]
[1778177243321,31.12,80172.86,0.0,-0.93842,6e-05,8.1924]
[1778177247149,31.11,80167.45,0.0,-0.93875,6e-05,8.15696]
[1778177252221,31.11,80168.0,0.0,-0.93878,6e-05,8.15334]
[1778177256090,31.11,80173.05,0.0,-0.9385,6e-05,8.1822]
[1778177257372,31.1,80177.09,0.0,-0.93827,6e-05,8.20641]
[1778177258418,31.1,80181.96,0.0,-0.938,6e-05,8.23573]
[1778177259259,31.1,80187.29,0.0,-0.93768,6e-05,8.2685]
[1778177263393,31.1,80193.07,0.0,-0.93735,6e-05,8.30375]
[1778177267097,31.1,80199.1,0.0,-0.937,6e-05,8.34035]
[1778177268331,31.1,80205.96,0.0,-0.9366,6e-05,8.38267]
[1778177270281,31.1,80213.32,0.0,-0.93616,6e-05,8.42816]
[1778177275365,31.1,80210.39,0.0,-0.93635,6e-05,8.40828]
[1778177280820,31.1,80210.91,0.0,-0.93634,6e-05,8.4096]
[1778177284544,31.08,80215.7,0.0,-0.93616,6e-05,8.42902]
[1778177289927,31.0,80215.83,0.0,-0.93665,6e-05,8.3782]
[1778177294323,30.99,80212.07,0.0,-0.93693,6e-05,8.34868]
[1778177298387,30.98,80204.09,0.0,-0.93748,6e-05,8.29179]
[1778177299394,30.98,80200.01,0.0,-0.93773,6e-05,8.26514]
[1778177302415,30.97,80189.54,0.0,-0.93836,6e-05,8.19827]
[1778177303427,30.97,80179.44,0.0,-0.93896,6e-05,8.13556]
[1778177304434,30.97,80173.88,0.0,-0.93928,6e-05,8.10096]
[1778177306274,30.97,80173.27,0.0,-0.93932,6e-05,8.0967]
[1778177311508,30.97,80172.61,0.0,-0.93939,6e-05,8.09]
[1778177316984,30.96,80175.07,0.0,-0.93931,6e-05,8.09684]
[1778177322027,30.95,80179.5,0.0,-0.93909,6e-05,8.12108]
[1778177327264,30.95,80179.32,0.0,-0.93913,6e-05,8.11686]
[1778177327365,30.95,80189.66,0.0,-0.93853,6e-05,8.17961]
[1778177332557,30.94,80185.93,0.0,-0.93878,6e-05,8.1532]
[1778177337694,30.94,80187.63,0.0,-0.93871,6e-05,8.16113]
[1778177340513,30.94,80183.01,0.0,-0.93899,6e-05,8.131]
[1778177341284,30.93,80176.17,0.0,-0.93939,6e-05,8.08862]
[1778177346349,30.93,80178.58,0.0,-0.93928,6e-05,8.10078]
[1778177349366,30.93,80167.97,0.0,-0.93991,6e-05,8.0338]
[1778177350157,30.93,80162.36,0.0,-0.94023,6e-05,7.99929]
[1778177355342,30.92,80162.66,0.0,-0.94024,6e-05,7.99823]
[1778177358396,30.92,80168.13,0.0,-0.93997,6e-05,8.02721]
[1778177359167,30.91,80176.7,0.0,-0.93949,6e-05,8.07892]
[1778177364335,30.92,80173.97,0.0,-0.93964,6e-05,8.0627]
[1778177365195,30.92,80167.12,0.0,-0.94003,6e-05,8.02123]
[1778177370391,30.92,80168.94,0.0,-0.93992,6e-05,8.03301]
[1778177371704,30.92,80163.4,0.0,-0.94026,6e-05,7.99595]
[1778177376503,30.92,80157.73,0.0,-0.94058,6e-05,7.96123]
[1778177381706,30.92,80156.88,0.0,-0.94062,6e-05,7.9574]
[1778177382407,30.92,80152.47,0.0,-0.94087,6e-05,7.93028]
[1778177383517,30.92,80147.65,0.0,-0.94114,6e-05,7.90148]
[1778177386022,30.92,80136.69,0.0,-0.94175,6e-05,7.83626]
[1778177387395,30.92,80118.01,0.0,-0.94278,6e-05,7.72473]
[1778177388402,30.92,80119.32,0.0,-0.94271,6e-05,7.73319]
[1778177392166,30.92,80113.56,0.0,-0.943,5e-05,7.70087]
[1778177396472,30.93,80117.75,0.0,-0.94275,6e-05,7.72792]
[1778177397045,30.93,80117.75,0.0,-0.94275,6e-05,7.72792]
[1778177399502,30.93,80115.26,0.0,-0.94289,6e-05,7.71376]
[1778177399579,30.93,80114.61,0.0,-0.94291,6e-05,7.71127]
[1778177402590,30.93,80110.14,0.0,-0.94315,5e-05,7.68544]
[1778177404146,30.93,80102.97,0.0,-0.94354,5e-05,7.64299]
[1778177405285,30.93,80098.58,0.0,-0.94378,5e-05,7.61719]
[1778177409299,30.93,80091.71,0.0,-0.94414,5e-05,7.57784]
[1778177414302,30.94,80091.19,0.0,-0.94415,5e-05,7.57673]
[1778177417483,30.94,80097.69,0.0,-0.94379,5e-05,7.61563]
[1778177420487,30.94,80106.6,0.0,-0.94329,5e-05,7.67018]
[1778177421396,30.94,80112.34,0.0,-0.94296,5e-05,7.70502]
[1778177423503,30.94,80115.2,0.0,-0.94279,6e-05,7.72344]
[1778177427406,30.95,80110.41,0.0,-0.94303,5e-05,7.69776]
[1778177429335,30.95,80115.27,0.0,-0.94275,6e-05,7.72808]
[1778177434666,30.96,80116.09,0.0,-0.9427,6e-05,7.73203]
[1778177440064,30.96,80116.57,0.0,-0.94264,6e-05,7.73894]
[1778177445233,30.97,80115.32,0.0,-0.94268,6e-05,7.73478]
[1778177450283,30.97,80113.57,0.0,-0.94274,6e-05,7.72767]
[1778177455439,30.98,80115.86,0.0,-0.94259,6e-05,7.74449]
[1778177460562,30.98,80114.85,0.0,-0.94261,6e-05,7.74229]
[1778177465597,30.99,80119.33,0.0,-0.94233,6e-05,7.77219]
[1778177467611,30.99,80108.9,0.0,-0.94289,5e-05,7.71132]
[1778177469626,30.99,80106.54,0.0,-0.94301,5e-05,7.69872]
[1778177474661,31.0,80107.04,0.0,-0.94295,5e-05,7.70524]
[1778177475668,31.0,80112.54,0.0,-0.94264,6e-05,7.7386]
[1778177480683,31.0,80113.53,0.0,-0.94256,6e-05,7.74701]
[1778177480703,31.0,80108.68,0.0,-0.94283,5e-05,7.71818]
[1778177481713,31.0,80101.87,0.0,-0.9432,5e-05,7.67843]
[1778177482721,31.01,80101.79,0.0,-0.94319,5e-05,7.67936]
[1778177487462,31.01,80106.9,0.0,-0.94287,5e-05,7.71322]
[1778177489556,31.01,80112.51,0.0,-0.94255,6e-05,7.74782]
[1778177494621,31.02,80111.07,0.0,-0.94264,6e-05,7.73747]
[1778177499671,31.02,80112.81,0.0,-0.94251,6e-05,7.75171]
[1778177503236,31.03,80107.89,0.0,-0.94275,5e-05,7.72508]
[1778177508256,31.03,80110.49,0.0,-0.94258,6e-05,7.74378]
[1778177513509,31.04,80108.38,0.0,-0.94267,6e-05,7.73379]
[1778177518558,31.04,80112.14,0.0,-0.94242,6e-05,7.76052]
[1778177521772,31.05,80117.82,0.0,-0.94209,6e-05,7.79614]
[1778177524729,31.05,80113.67,0.0,-0.9423,6e-05,7.77315]
[1778177529813,31.05,80110.94,0.0,-0.94243,6e-05,7.75934]
[1778177535122,31.06,80109.53,0.0,-0.94247,6e-05,7.75467]
[1778177535728,31.06,80103.98,0.0,-0.94277,5e-05,7.72239]
[1778177539769,31.06,80099.95,0.0,-0.94297,5e-05,7.70125]
[1778177543615,31.07,80105.0,0.0,-0.94267,5e-05,7.73386]
[1778177548782,31.07,80103.77,0.0,-0.94271,5e-05,7.72904]
[1778177550992,31.08,80108.52,0.0,-0.94243,6e-05,7.75908]
[1778177552595,31.08,80113.98,0.0,-0.94214,6e-05,7.78904]
[1778177557620,31.08,80115.29,0.0,-0.94205,6e-05,7.79894]
[1778177559370,31.08,80119.31,0.0,-0.94182,6e-05,7.82396]
[1778177562638,31.09,80123.36,0.0,-0.94158,6e-05,7.85009]
[1778177567644,31.09,80119.5,0.0,-0.94177,6e-05,7.82877]
[1778177567731,31.09,80111.97,0.0,-0.94219,6e-05,7.78435]
[1778177568394,31.09,80104.42,0.0,-0.9426,6e-05,7.74004]
[1778177570573,31.09,80103.66,0.0,-0.94263,5e-05,7.73678]
[1778177575623,31.1,80104.41,0.0,-0.94256,6e-05,7.74431]
[1778177580673,31.1,80105.25,0.0,-0.94249,6e-05,7.75164]
[1778177585874,31.1,80108.17,0.0,-0.94231,6e-05,7.77097]
[1778177586756,31.1,80108.17,0.0,-0.94231,6e-05,7.77097]
[1778177586836,31.1,80106.47,0.0,-0.94241,6e-05,7.76072]
[1778177592101,31.11,80104.15,0.0,-0.94252,6e-05,7.74832]
[1778177597149,31.11,80105.54,0.0,-0.94242,6e-05,7.75939]
[1778177599197,31.11,80110.95,0.0,-0.94211,6e-05,7.79263]
[1778177604204,31.12,80111.89,0.0,-0.94203,6e-05,7.80069]
[1778177607115,31.12,80107.89,0.0,-0.94224,6e-05,7.7784]
[1778177610657,31.12,80101.84,0.0,-0.94255,5e-05,7.7446]
[1778177615698,31.13,80100.46,0.0,-0.94263,5e-05,7.73569]
[1778177620734,31.13,80101.45,0.0,-0.94254,5e-05,7.74459]
[1778177622813,31.13,80106.31,0.0,-0.94226,6e-05,7.77455]
[1778177624762,31.13,80110.56,0.0,-0.94202,6e-05,7.80086]
[1778177628791,31.14,80114.6,0.0,-0.94178,6e-05,7.82683]
[1778177629798,31.14,80119.13,0.0,-0.94152,6e-05,7.85431]
[1778177634833,31.14,80121.11,0.0,-0.94139,6e-05,7.86815]
[1778177638865,31.14,80129.2,0.0,-0.94092,6e-05,7.91816]
[1778177641887,31.15,80133.49,0.0,-0.94067,6e-05,7.94487]
[1778177642894,31.15,80139.13,0.0,-0.94035,6e-05,7.97914]
[1778177647953,31.15,80140.89,0.0,-0.94024,6e-05,7.99093]
[1778177651979,31.15,80144.08,0.0,-0.94005,6e-05,8.01111]
[1778177653244,31.15,80144.11,0.0,-0.94005,6e-05,8.0115]
[1778177658293,31.15,80145.09,0.0,-0.93998,6e-05,8.01849]
[1778177661574,31.15,80155.81,0.0,-0.93936,6e-05,8.08416]
[1778177662726,31.15,80161.25,0.0,-0.93905,6e-05,8.11731]
[1778177665853,31.15,80157.1,0.0,-0.93929,6e-05,8.09226]
[1778177667221,31.15,80154.53,0.0,-0.93943,6e-05,8.07677]
[1778177671051,31.15,80150.48,0.0,-0.93966,6e-05,8.05283]
[1778177676322,31.16,80150.46,0.0,-0.93968,6e-05,8.0499]
[1778177681630,31.16,80150.63,0.0,-0.93966,6e-05,8.05197]
[1778177684681,31.16,80159.94,0.0,-0.93912,6e-05,8.10925]
[1778177685498,31.16,80169.46,0.0,-0.93857,6e-05,8.1673]
[1778177686666,31.16,80167.87,0.0,-0.93866,6e-05,8.15766]
[1778177690764,31.16,80162.27,0.0,-0.93898,6e-05,8.12375]
[1778177695952,31.16,80159.69,0.0,-0.93913,6e-05,8.10839]
[1778177701262,31.16,80157.72,0.0,-0.93923,6e-05,8.097]
[1778177706361,31.16,80158.1,0.0,-0.93921,6e-05,8.09967]
[1778177711673,31.16,80158.87,0.0,-0.93916,6e-05,8.10459]
[1778177716809,31.16,80159.31,0.0,-0.93913,6e-05,8.1074]
[1778177721413,31.16,80153.92,0.0,-0.93944,6e-05,8.07475]
[1778177721839,31.16,80139.63,0.0,-0.94026,6e-05,7.98835]
[1778177722780,31.16,80136.04,0.0,-0.94046,6e-05,7.96691]
[1778177728011,31.16,80136.67,0.0,-0.94041,6e-05,7.97169]
[1778177730141,31.16,80132.23,0.0,-0.94066,6e-05,7.9457]
[1778177735488,31.17,80132.82,0.0,-0.94063,6e-05,7.94696]
[1778177737920,31.17,80132.06,0.0,-0.94067,6e-05,7.94295]
[1778177741658,31.17,80140.93,0.0,-0.94016,6e-05,7.99779]
[1778177744619,31.17,80142.96,0.0,-0.94004,6e-05,8.01064]
[1778177745960,31.17,80147.31,0.0,-0.93979,6e-05,8.03713]
[1778177746733,31.17,80151.81,0.0,-0.93953,6e-05,8.06455]
[1778177751672,31.17,80156.83,0.0,-0.93924,6e-05,8.09555]
[1778177752685,31.17,80164.69,0.0,-0.93878,6e-05,8.14348]
[1778177753690,31.17,80168.96,0.0,-0.93854,6e-05,8.16955]
[1778177754695,31.17,80176.41,0.0,-0.9381,6e-05,8.21543]
[1778177755702,31.17,80179.37,0.0,-0.93793,6e-05,8.2338]
[1778177757716,31.17,80173.5,0.0,-0.93827,6e-05,8.19752]
[1778177759694,31.17,80171.6,0.0,-0.93838,6e-05,8.1858]
[1778177761744,31.17,80176.11,0.0,-0.93812,6e-05,8.21314]
[1778177764765,31.17,80185.26,0.0,-0.93759,6e-05,8.26882]
[1778177765772,31.17,80190.65,0.0,-0.93728,6e-05,8.30177]
[1778177767787,31.17,80188.24,0.0,-0.93743,6e-05,8.28628]
[1778177768793,31.17,80183.87,0.0,-0.93769,6e-05,8.25911]
[1778177771979,31.17,80183.7,0.0,-0.9377,6e-05,8.25758]
[1778177771989,31.17,80183.78,0.0,-0.9377,6e-05,8.25782]
[1778177777856,31.17,80185.82,0.0,-0.9376,6e-05,8.26872]
[1778177782891,31.16,80186.15,0.0,-0.93759,6e-05,8.26924]
[1778177783898,31.16,80191.19,0.0,-0.9373,6e-05,8.29997]
[1778177788905,31.16,80188.89,0.0,-0.93745,6e-05,8.28436]
[1778177793929,31.16,80188.76,0.0,-0.9375,6e-05,8.27804]
[1778177793971,31.16,80181.53,0.0,-0.93792,6e-05,8.23326]
[1778177795984,31.16,80179.41,0.0,-0.93805,6e-05,8.21975]
[1778177801032,31.15,80180.68,0.0,-0.93799,6e-05,8.22628]
[1778177806055,31.15,80180.89,0.0,-0.93799,6e-05,8.22645]
[1778177811106,31.15,80177.65,0.0,-0.93819,6e-05,8.20491]
[1778177816350,31.15,80175.09,0.0,-0.93835,6e-05,8.18799]
[1778177821695,31.15,80172.54,0.0,-0.93851,6e-05,8.17135]
[1778177824169,31.15,80176.78,0.0,-0.93827,6e-05,8.1966]
[1778177827279,31.14,80182.48,0.0,-0.93795,6e-05,8.23074]
[1778177832327,31.14,80181.16,0.0,-0.93804,6e-05,8.22149]
[1778177837674,31.14,80181.38,0.0,-0.93804,6e-05,8.22106]
[1778177842729,31.14,80183.75,0.0,-0.93792,6e-05,8.23409]
[1778177846533,31.14,80179.25,0.0,-0.93819,6e-05,8.20528]
[1778177851626,31.13,80179.43,0.0,-0.93822,6e-05,8.20127]
[1778177856686,31.13,80179.0,0.0,-0.93826,6e-05,8.19735]
[1778177859681,31.13,80189.53,0.0,-0.93765,6e-05,8.26127]
[1778177861112,31.13,80192.06,0.0,-0.93751,6e-05,8.27615]
[1778177866298,31.13,80192.28,0.0,-0.93751,6e-05,8.27569]
[1778177871514,31.12,80193.99,0.0,-0.93743,6e-05,8.28447]
[1778177871913,31.12,80193.99,0.0,-0.93743,6e-05,8.28447]
[1778177872156,31.12,80194.28,0.0,-0.93742,6e-05,8.2859]
[1778177877378,31.12,80194.96,0.0,-0.93739,6e-05,8.28836]
[1778177882425,31.12,80193.79,0.0,-0.93748,6e-05,8.27946]
[1778177887674,31.12,80192.15,0.0,-0.93759,6e-05,8.26781]
[1778177889796,31.11,80179.45,0.0,-0.93834,6e-05,8.18918]
[1778177890973,31.11,80174.96,0.0,-0.9386,6e-05,8.16126]
[1778177896057,31.11,80173.53,0.0,-0.93869,6e-05,8.15194]
[1778177898908,31.11,80183.0,0.0,-0.93814,6e-05,8.20956]
[1778177900098,31.11,80190.19,0.0,-0.93772,6e-05,8.25356]
[1778177905248,31.11,80190.49,0.0,-0.93772,6e-05,8.25402]
[1778177911824,31.11,80192.09,0.0,-0.93767,6e-05,8.25818]
[1778177916859,31.1,80190.71,0.0,-0.93777,6e-05,8.24829]
[1778177920887,31.1,80202.29,0.0,-0.93709,6e-05,8.31869]
[1778177921894,31.1,80202.87,0.0,-0.93706,6e-05,8.3219]
[1778177925922,31.1,80197.62,0.0,-0.93739,6e-05,8.28798]
[1778177930959,31.1,80194.95,0.0,-0.93756,6e-05,8.27007]
[1778177933182,31.1,80196.23,0.0,-0.93749,6e-05,8.27768]
[1778177943044,31.09,80198.66,0.0,-0.93737,6e-05,8.28964]
[1778177948080,31.09,80198.74,0.0,-0.93738,6e-05,8.28862]
[1778177955129,31.09,80197.35,0.0,-0.93748,6e-05,8.27801]
[1778177962178,31.08,80194.59,0.0,-0.93766,6e-05,8.25915]
[1778177967214,31.08,80195.12,0.0,-0.93764,6e-05,8.26121]
[1778177971138,31.08,80195.04,0.0,-0.93766,6e-05,8.25998]
[1778177971242,31.08,80195.11,0.0,-0.93768,6e-05,8.25638]
[1778177976277,31.08,80195.83,0.0,-0.93765,6e-05,8.25955]
[1778177980305,31.08,80189.59,0.0,-0.93802,6e-05,8.22023]
[1778177984336,31.08,80182.22,0.0,-0.93846,6e-05,8.17431]
[1778177986350,31.08,80177.6,0.0,-0.93873,6e-05,8.1458]
[1778177992393,31.08,80171.85,0.0,-0.93907,6e-05,8.11036]
[1778177995415,31.08,80167.37,0.0,-0.93932,6e-05,8.08307]
[1778178000450,31.08,80173.27,0.0,-0.93898,6e-05,8.11916]
[1778178002464,31.08,80175.52,0.0,-0.93885,6e-05,8.13278]
[1778178003471,31.08,80182.24,0.0,-0.93847,6e-05,8.17385]
[1778178005485,31.07,80184.39,0.0,-0.93834,6e-05,8.18673]
[1778178006495,31.07,80192.14,0.0,-0.93789,6e-05,8.23421]
[1778178007501,31.07,80197.69,0.0,-0.93757,6e-05,8.26818]
[1778178012537,31.07,80198.16,0.0,-0.93756,6e-05,8.26962]
[1778178017572,31.07,80194.5,0.0,-0.93778,6e-05,8.2457]
[1778178019510,31.07,80195.23,0.0,-0.93774,6e-05,8.24996]
[1778178019586,31.07,80195.69,0.0,-0.93772,6e-05,8.25256]
[1778178024624,31.07,80192.02,0.0,-0.93794,6e-05,8.22877]
[1778178029659,31.07,80184.85,0.0,-0.93837,6e-05,8.18365]
[1778178030666,31.07,80182.06,0.0,-0.93854,6e-05,8.1664]
[1778178032680,31.06,80176.49,0.0,-0.93889,6e-05,8.1283]
[1778178037715,31.06,80176.16,0.0,-0.93891,6e-05,8.1259]
[1778178042750,31.06,80172.55,0.0,-0.93912,6e-05,8.10352]
[1778178047785,31.06,80171.33,0.0,-0.93919,6e-05,8.09591]
[1778178052820,31.06,80172.08,0.0,-0.93915,6e-05,8.10044]
[1778178057855,31.06,80169.48,0.0,-0.9393,6e-05,8.08468]
[1778178062890,31.06,80171.17,0.0,-0.9392,6e-05,8.09513]
[1778178067925,31.06,80168.95,0.0,-0.93933,6e-05,8.08174]
[1778178070946,31.06,80164.83,0.0,-0.93956,6e-05,8.05683]
[1778178075982,31.06,80164.99,0.0,-0.93955,6e-05,8.05814]
[1778178081022,31.07,80163.28,0.0,-0.93964,6e-05,8.04816]
[1778178086057,31.07,80165.82,0.0,-0.9395,6e-05,8.06395]
[1778178091093,31.07,80164.93,0.0,-0.93957,6e-05,8.0551]
[1778178096128,31.07,80165.53,0.0,-0.93953,6e-05,8.05909]
[1778178101163,31.07,80164.21,0.0,-0.9396,6e-05,8.05136]
[1778178106198,31.07,80166.95,0.0,-0.93944,6e-05,8.06833]
[1778178111233,31.07,80166.79,0.0,-0.93945,6e-05,8.06753]
[1778178114254,31.07,80171.92,0.0,-0.93916,6e-05,8.09888]
[1778178119289,31.07,80167.8,0.0,-0.93939,6e-05,8.07379]
[1778178124325,31.07,80168.5,0.0,-0.93935,6e-05,8.07808]
[1778178129360,31.07,80169.03,0.0,-0.93932,6e-05,8.08124]
[1778178130367,31.07,80174.36,0.0,-0.93901,6e-05,8.11372]
[1778178132381,31.07,80179.91,0.0,-0.9387,6e-05,8.14745]
[1778178137416,31.07,80188.16,0.0,-0.93822,6e-05,8.19727]
[1778178138423,31.07,80194.69,0.0,-0.93784,6e-05,8.23721]
[1778178140437,31.07,80200.89,0.0,-0.93749,6e-05,8.27486]
[1778178145472,31.06,80201.71,0.0,-0.93745,6e-05,8.27826]
[1778178150507,31.06,80202.79,0.0,-0.9374,6e-05,8.2834]
[1778178155542,31.06,80202.12,0.0,-0.93748,6e-05,8.27407]
[1778178156549,31.06,80198.1,0.0,-0.93772,6e-05,8.249]
[1778178158563,31.06,80192.46,0.0,-0.93806,6e-05,8.21387]
[1778178164345,31.06,80192.41,0.0,-0.93807,6e-05,8.21297]
[1778178167626,31.06,80199.31,0.0,-0.93767,6e-05,8.25472]
[1778178169640,31.05,80194.41,0.0,-0.93796,6e-05,8.22414]
[1778178170647,31.05,80189.34,0.0,-0.93826,6e-05,8.1928]
[1778178175682,31.05,80185.92,0.0,-0.93846,6e-05,8.1713]
[1778178180717,31.05,80188.01,0.0,-0.93834,6e-05,8.18364]
[1778178186024,31.05,80189.69,0.0,-0.93825,6e-05,8.19348]
[1778178186101,31.05,80189.71,0.0,-0.93825,6e-05,8.19331]
[1778178190787,31.05,80196.57,0.0,-0.93786,6e-05,8.23492]
[1778178195822,31.05,80195.13,0.0,-0.93795,6e-05,8.22506]
[1778178200857,31.05,80195.53,0.0,-0.93794,6e-05,8.22651]
[1778178203878,31.05,80189.49,0.0,-0.9383,6e-05,8.18877]
[1778178205892,31.05,80186.29,0.0,-0.93848,6e-05,8.16888]
[1778178208093,31.05,80186.0,0.0,-0.9385,6e-05,8.16699]
[1778178208194,31.05,80185.57,0.0,-0.93853,6e-05,8.16413]
[1778178213948,31.04,80186.41,0.0,-0.93851,6e-05,8.16496]
[1778178218983,31.04,80184.71,0.0,-0.93862,6e-05,8.15394]
[1778178222005,31.04,80190.27,0.0,-0.9383,6e-05,8.18771]
[1778178227039,31.04,80187.33,0.0,-0.93848,6e-05,8.1688]
[1778178232074,31.04,80189.77,0.0,-0.93834,6e-05,8.18286]
[1778178237109,31.04,80191.03,0.0,-0.93828,6e-05,8.18977]
[1778178243151,31.04,80190.48,0.0,-0.93832,6e-05,8.18536]
[1778178248186,31.04,80191.53,0.0,-0.93827,6e-05,8.19094]
[1778178253221,31.03,80192.21,0.0,-0.93824,6e-05,8.19419]
[1778178254228,31.03,80187.77,0.0,-0.9385,6e-05,8.16674]
[1778178259264,31.03,80193.63,0.0,-0.93818,6e-05,8.2]
[1778178264299,31.03,80196.01,0.0,-0.93806,6e-05,8.21295]
[1778178269334,31.03,80193.6,0.0,-0.93821,6e-05,8.19718]
[1778178274369,31.02,80194.55,0.0,-0.93819,6e-05,8.19841]
[1778178279408,31.02,80191.76,0.0,-0.93836,6e-05,8.1806]
[1778178284439,31.02,80195.46,0.0,-0.93815,6e-05,8.2028]
[1778178289474,31.02,80194.39,0.0,-0.93821,6e-05,8.19559]
[1778178294509,31.02,80191.93,0.0,-0.93836,6e-05,8.18005]
[1778178299545,31.02,80193.77,0.0,-0.93826,6e-05,8.19105]
[1778178303573,31.02,80186.55,0.0,-0.93868,6e-05,8.14649]
[1778178304582,31.02,80181.06,0.0,-0.939,6e-05,8.11287]
[1778178309617,31.02,80182.24,0.0,-0.93893,6e-05,8.12037]
[1778178314652,31.02,80190.32,0.0,-0.93846,6e-05,8.17005]
[1778178319687,31.02,80190.47,0.0,-0.93845,6e-05,8.17075]
[1778178324722,31.02,80193.82,0.0,-0.93826,6e-05,8.19104]
[1778178329757,31.02,80193.77,0.0,-0.93826,6e-05,8.19044]
[1778178334792,31.02,80193.76,0.0,-0.93829,6e-05,8.18638]
[1778178339827,31.02,80190.69,0.0,-0.93847,6e-05,8.16743]
[1778178344865,31.02,80188.86,0.0,-0.93858,6e-05,8.15616]
[1778178349900,31.02,80189.9,0.0,-0.93852,6e-05,8.16258]
[1778178354935,31.02,80189.44,0.0,-0.93854,6e-05,8.15978]
[1778178359970,31.02,80188.71,0.0,-0.93859,6e-05,8.15534]
[1778178363998,31.02,80181.9,0.0,-0.93898,6e-05,8.11366]
[1778178366012,31.02,80180.35,0.0,-0.93907,6e-05,8.10435]
[1778178371049,31.02,80177.87,0.0,-0.93921,6e-05,8.08953]
[1778178376084,31.02,80178.56,0.0,-0.93916,6e-05,8.09415]
[1778178381119,31.02,80181.36,0.0,-0.939,6e-05,8.11155]
[1778178386154,31.02,80185.32,0.0,-0.93877,6e-05,8.13582]
[1778178391189,31.02,80183.91,0.0,-0.93888,6e-05,8.12335]
[1778178393203,31.02,80188.91,0.0,-0.93859,6e-05,8.15399]
[1778178395540,31.02,80190.54,0.0,-0.93849,6e-05,8.16401]
[1778178395555,31.02,80190.51,0.0,-0.9385,6e-05,8.16372]
[1778178401259,31.02,80188.37,0.0,-0.93862,6e-05,8.15038]
[1778178406294,31.02,80187.78,0.0,-0.93866,6e-05,8.14665]
[1778178407301,31.02,80182.39,0.0,-0.93897,6e-05,8.11362]
[1778178412337,31.02,80182.62,0.0,-0.93896,6e-05,8.11523]
[1778178414355,31.02,80174.64,0.0,-0.93942,6e-05,8.06657]
[1778178419391,31.02,80175.52,0.0,-0.93936,6e-05,8.07243]
[1778178424425,31.02,80170.75,0.0,-0.93964,6e-05,8.0432]
[1778178425432,31.02,80165.45,0.0,-0.93995,6e-05,8.01042]
[1778178430467,31.02,80163.58,0.0,-0.94008,6e-05,7.99654]
[1778178435502,31.02,80164.45,0.0,-0.94002,6e-05,8.00269]
[1778178441544,31.02,80161.57,0.0,-0.94017,6e-05,7.98609]
[1778178446580,31.02,80159.49,0.0,-0.94031,6e-05,7.97149]
[1778178451614,31.01,80159.65,0.0,-0.94035,6e-05,7.96602]
[1778178456649,31.01,80157.87,0.0,-0.94047,6e-05,7.95399]
[1778178460677,31.01,80152.12,0.0,-0.94081,6e-05,7.91707]
[1778178462691,31.01,80148.76,0.0,-0.94101,6e-05,7.89588]
[1778178467726,31.0,80149.76,0.0,-0.94098,6e-05,7.89975]
[1778178472761,30.99,80155.14,0.0,-0.94072,6e-05,7.92718]
[1778178474775,30.99,80159.56,0.0,-0.94048,6e-05,7.95238]
[1778178479810,30.99,80158.39,0.0,-0.94057,6e-05,7.94288]
[1778178483839,30.98,80177.46,0.0,-0.9395,6e-05,8.05688]
[1778178484857,30.98,80174.28,0.0,-0.93969,6e-05,8.03685]
[1778178488874,30.98,80178.6,0.0,-0.93947,6e-05,8.06073]
[1778178493909,30.97,80181.57,0.0,-0.93932,6e-05,8.07566]
[1778178498944,30.97,80184.47,0.0,-0.93919,6e-05,8.09012]
[1778178502972,30.97,80189.77,0.0,-0.93891,6e-05,8.11978]
[1778178508016,30.96,80190.19,0.0,-0.93892,6e-05,8.11882]
[1778178513049,30.95,80190.89,0.0,-0.93894,6e-05,8.11589]
[1778178518084,30.95,80191.56,0.0,-0.93893,6e-05,8.11663]
[1778178523119,30.94,80191.29,0.0,-0.93898,6e-05,8.11163]
[1778178528154,30.94,80187.46,0.0,-0.93923,6e-05,8.08504]
[1778178533189,30.94,80189.0,0.0,-0.93916,6e-05,8.09245]
[1778178536210,30.93,80183.01,0.0,-0.93952,6e-05,8.05429]
[1778178537217,30.93,80172.77,0.0,-0.94011,6e-05,7.99142]
[1778178538224,30.93,80169.65,0.0,-0.94029,6e-05,7.97212]
[1778178543259,30.93,80164.88,0.0,-0.94058,6e-05,7.94231]
[1778178549301,30.93,80166.7,0.0,-0.94048,6e-05,7.95235]
[1778178554336,30.93,80168.1,0.0,-0.94039,6e-05,7.96244]
[1778178560378,30.93,80167.93,0.0,-0.94038,6e-05,7.96329]
[1778178565413,30.94,80168.62,0.0,-0.94032,6e-05,7.96903]
[1778178567427,30.94,80173.17,0.0,-0.94006,6e-05,7.9973]
[1778178572462,30.94,80171.24,0.0,-0.94018,6e-05,7.98346]
[1778178573472,30.94,80160.85,0.0,-0.94077,6e-05,7.92074]
[1778178574479,30.94,80152.56,0.0,-0.94123,6e-05,7.87106]
[1778178575486,30.94,80138.22,0.0,-0.94204,6e-05,7.78492]
[1778178576493,30.94,80129.87,0.0,-0.94249,6e-05,7.73605]
[1778178577500,30.94,80131.52,0.0,-0.9424,6e-05,7.74596]
[1778178578507,30.94,80138.33,0.0,-0.94203,6e-05,7.78603]
[1778178580521,30.94,80140.61,0.0,-0.9419,6e-05,7.79943]
[1778178586564,30.94,80140.35,0.0,-0.94192,6e-05,7.79712]
[1778178591599,30.94,80138.81,0.0,-0.94201,6e-05,7.78729]
[1778178593613,30.94,80130.5,0.0,-0.94248,6e-05,7.73743]
[1778178595627,30.94,80124.54,0.0,-0.94281,6e-05,7.70188]
[1778178598218,30.94,80125.2,0.0,-0.94277,6e-05,7.70587]
[1778178600796,30.94,80127.18,0.0,-0.94266,6e-05,7.71768]
[1778178600898,30.94,80126.29,0.0,-0.94271,6e-05,7.71238]
[1778178606705,30.94,80127.22,0.0,-0.94266,6e-05,7.71788]
[1778178611740,30.94,80132.6,0.0,-0.94236,6e-05,7.74987]
[1778178615768,30.94,80136.94,0.0,-0.94212,6e-05,7.77548]
[1778178616775,30.94,80142.45,0.0,-0.94182,6e-05,7.80838]
[1778178618789,30.94,80146.87,0.0,-0.94157,6e-05,7.83528]
[1778178619796,30.94,80153.21,0.0,-0.94121,6e-05,7.87395]
[1778178621810,30.94,80157.64,0.0,-0.94095,6e-05,7.90084]
[1778178626845,30.94,80160.33,0.0,-0.9408,6e-05,7.91768]
[1778178628859,30.94,80166.75,0.0,-0.94043,6e-05,7.95656]
[1778178633512,30.94,80167.01,0.0,-0.94045,6e-05,7.95343]
[1778178633894,30.94,80167.58,0.0,-0.94042,6e-05,7.95647]
[1778178635908,30.94,80172.95,0.0,-0.94012,6e-05,7.98822]
[1778178637922,30.94,80185.05,0.0,-0.93943,6e-05,8.06171]
[1778178638929,30.94,80187.36,0.0,-0.9393,6e-05,8.07595]
[1778178641950,30.94,80192.22,0.0,-0.93901,6e-05,8.10597]
[1778178646985,30.94,80191.91,0.0,-0.93903,6e-05,8.10436]
[1778178652024,30.94,80192.86,0.0,-0.93897,6e-05,8.11055]
[1778178657059,30.94,80193.37,0.0,-0.93894,6e-05,8.11403]
[1778178662094,30.94,80193.94,0.0,-0.9389,6e-05,8.1179]
[1778178667129,30.94,80196.6,0.0,-0.93874,6e-05,8.13454]
[1778178672164,30.94,80194.83,0.0,-0.93884,6e-05,8.124]
[1778178674178,30.94,80198.94,0.0,-0.9386,6e-05,8.14942]
[1778178677200,30.94,80205.52,0.0,-0.93821,6e-05,8.1901]
[1778178682235,30.94,80207.67,0.0,-0.93809,6e-05,8.2034]
[1778178687270,30.94,80209.2,0.0,-0.938,6e-05,8.21277]
[1778178692305,30.94,80207.09,0.0,-0.93815,6e-05,8.19595]
[1778178698347,30.94,80208.73,0.0,-0.93805,6e-05,8.20611]
[1778178703382,30.94,80209.22,0.0,-0.93802,6e-05,8.20909]
[1778178708418,30.94,80210.03,0.0,-0.93798,6e-05,8.21398]
[1778178713453,30.94,80210.34,0.0,-0.93796,6e-05,8.21575]
[1778178716430,30.94,80210.76,0.0,-0.93794,6e-05,8.21829]
[1778178721510,30.94,80211.91,0.0,-0.93787,6e-05,8.22514]
[1778178722583,30.94,80222.33,0.0,-0.93725,6e-05,8.28968]
[1778178723555,30.94,80235.27,0.0,-0.93648,6e-05,8.37025]
[1778178724557,30.94,80228.88,0.0,-0.93687,6e-05,8.33025]
[1778178725564,30.94,80227.63,0.0,-0.93694,6e-05,8.3222]
[1778178726571,30.94,80218.97,0.0,-0.93746,6e-05,8.26818]
[1778178728586,30.94,80213.51,0.0,-0.93779,6e-05,8.23406]
[1778178730606,30.94,80199.84,0.0,-0.93859,6e-05,8.14956]
[1778178731612,30.94,80181.24,0.0,-0.93967,6e-05,8.03557]
[1778178732619,30.94,80177.5,0.0,-0.93988,6e-05,8.01283]
[1778178733626,30.94,80180.6,0.0,-0.9397,6e-05,8.03197]
[1778178738661,30.94,80178.34,0.0,-0.93982,6e-05,8.01978]
[1778178743696,30.94,80177.79,0.0,-0.93984,6e-05,8.01768]
[1778178747724,30.94,80183.56,0.0,-0.93949,6e-05,8.05384]
[1778178751753,30.95,80188.81,0.0,-0.93921,6e-05,8.0829]
[1778178756788,30.95,80196.9,0.0,-0.93873,6e-05,8.13313]
[1778178757796,30.95,80205.82,0.0,-0.93821,6e-05,8.18809]
[1778178758803,30.95,80221.73,0.0,-0.93727,6e-05,8.28652]
[1778178759810,30.95,80223.18,0.0,-0.93719,6e-05,8.29534]
[1778178765852,30.95,80220.97,0.0,-0.93733,6e-05,8.28057]
[1778178767866,30.94,80225.56,0.0,-0.93706,6e-05,8.30875]
[1778178769886,30.94,80216.87,0.0,-0.93758,6e-05,8.25439]
[1778178771897,30.94,80214.38,0.0,-0.93773,6e-05,8.23876]
[1778178773911,30.94,80207.36,0.0,-0.93814,6e-05,8.1952]
[1778178778947,30.94,80209.33,0.0,-0.93803,6e-05,8.20722]
[1778178783008,30.94,80209.76,0.0,-0.93801,6e-05,8.20969]
[1778178783081,30.94,80209.68,0.0,-0.93801,6e-05,8.20914]
[1778178787004,30.94,80215.77,0.0,-0.93766,6e-05,8.24657]
[1778178789018,30.94,80218.55,0.0,-0.93749,6e-05,8.26352]
[1778178794053,30.94,80217.91,0.0,-0.93754,6e-05,8.25889]
[1778178798081,30.94,80210.13,0.0,-0.938,6e-05,8.21032]
[1778178803116,30.94,80212.0,0.0,-0.93789,6e-05,8.22162]
[1778178806137,30.94,80207.31,0.0,-0.93817,6e-05,8.19251]
[1778178807144,30.94,80201.43,0.0,-0.93851,6e-05,8.15627]
[1778178812180,30.94,80202.63,0.0,-0.93848,6e-05,8.15936]
[1778178814194,30.94,80196.35,0.0,-0.93884,6e-05,8.12084]
[1778178819229,30.94,80195.98,0.0,-0.93886,6e-05,8.11902]
[1778178824264,30.94,80200.44,0.0,-0.9386,6e-05,8.14675]
[1778178829299,30.94,80196.89,0.0,-0.9388,6e-05,8.12524]
[1778178833327,30.94,80192.22,0.0,-0.93907,6e-05,8.09691]
[1778178836348,30.94,80187.81,0.0,-0.93932,6e-05,8.07027]
[1778178841383,30.94,80187.73,0.0,-0.93932,6e-05,8.07052]
[1778178846419,30.94,80184.47,0.0,-0.9395,6e-05,8.0513]
[1778178848433,30.94,80177.49,0.0,-0.9399,6e-05,8.00907]
[1778178853468,30.95,80177.19,0.0,-0.93991,6e-05,8.00765]
[1778178858503,30.95,80175.58,0.0,-0.93999,6e-05,7.9989]
[1778178863538,30.95,80176.37,0.0,-0.93994,6e-05,8.00468]
[1778178868574,30.95,80185.89,0.0,-0.93938,6e-05,8.06361]
[1778178869580,30.95,80186.9,0.0,-0.93932,6e-05,8.06986]
[1778178870587,30.95,80182.04,0.0,-0.9396,6e-05,8.04024]
[1778178875622,30.95,80182.62,0.0,-0.93959,6e-05,8.04055]
[1778178880658,30.95,80183.15,0.0,-0.93955,6e-05,8.04432]
[1778178885694,30.95,80183.16,0.0,-0.93955,6e-05,8.04486]
[1778178890734,30.95,80183.95,0.0,-0.9395,6e-05,8.05009]
[1778178893467,30.95,80182.6,0.0,-0.93958,6e-05,8.04198]
[1778178893758,30.95,80183.32,0.0,-0.93953,6e-05,8.04644]
[1778178895772,30.95,80183.8,0.0,-0.9395,6e-05,8.04952]
[1778178898793,30.95,80185.95,0.0,-0.93938,6e-05,8.06286]
[1778178903828,30.95,80186.67,0.0,-0.93933,6e-05,8.06756]
[1778178909871,30.95,80188.29,0.0,-0.93924,6e-05,8.077]
[1778178914906,30.95,80188.53,0.0,-0.93926,6e-05,8.07513]
[1778178918934,30.94,80193.6,0.0,-0.93899,6e-05,8.1035]
[1778178919941,30.94,80203.19,0.0,-0.93844,6e-05,8.16242]
[1778178920948,30.94,80205.89,0.0,-0.93828,6e-05,8.17895]
[1778178923969,30.94,80211.95,0.0,-0.93793,6e-05,8.21596]
[1778178929004,30.94,80207.31,0.0,-0.93821,6e-05,8.18662]
[1778178930011,30.94,80199.66,0.0,-0.93865,6e-05,8.13943]
[1778178932025,30.94,80195.07,0.0,-0.93895,6e-05,8.10751]
[1778178937060,30.94,80192.08,0.0,-0.93912,6e-05,8.08945]
[1778178941288,30.94,80194.54,0.0,-0.93897,6e-05,8.10472]
[1778178944109,30.94,80203.72,0.0,-0.93844,6e-05,8.16128]
[1778178945116,30.94,80209.92,0.0,-0.93807,6e-05,8.19947]
[1778178948137,30.94,80213.65,0.0,-0.93786,6e-05,8.22221]
[1778178951159,30.94,80208.14,0.0,-0.93818,6e-05,8.18786]
[1778178954182,30.94,80198.0,0.0,-0.93878,6e-05,8.1253]
[1778178955188,30.94,80197.59,0.0,-0.9388,6e-05,8.12283]
[1778178960223,30.94,80198.3,0.0,-0.93877,6e-05,8.126]
[1778178962238,30.94,80205.71,0.0,-0.93834,6e-05,8.17099]
[1778178963245,30.94,80212.93,0.0,-0.93792,6e-05,8.21553]
[1778178966266,30.94,80218.86,0.0,-0.93757,6e-05,8.25193]
[1778178971302,30.94,80222.39,0.0,-0.93737,6e-05,8.27296]
[1778178971687,30.94,80222.39,0.0,-0.93737,6e-05,8.27296]
[1778178977349,30.94,80218.09,0.0,-0.93764,6e-05,8.24522]
[1778178982384,30.93,80216.32,0.0,-0.93775,6e-05,8.23352]
[1778178987419,30.93,80215.77,0.0,-0.93779,6e-05,8.22965]
[1778178992454,30.93,80217.53,0.0,-0.93771,6e-05,8.23639]
[1778178996482,30.93,80212.47,0.0,-0.93801,6e-05,8.20485]
[1778179001517,30.93,80214.45,0.0,-0.9379,6e-05,8.21691]
[1778179006552,30.93,80219.39,0.0,-0.93761,6e-05,8.24725]
[1778179011587,30.93,80222.76,0.0,-0.93741,6e-05,8.26769]
[1778179016623,30.93,80224.74,0.0,-0.9373,6e-05,8.27946]
[1778179018637,30.93,80229.75,0.0,-0.93701,6e-05,8.31035]
[1778179023672,30.93,80229.02,0.0,-0.93706,6e-05,8.30497]
[1778179026693,30.93,80233.78,0.0,-0.93678,6e-05,8.33405]
[1778179031728,30.93,80231.93,0.0,-0.9369,6e-05,8.32144]
[1778179034749,30.93,80241.0,0.0,-0.93636,6e-05,8.3774]
[1778179035757,30.92,80246.86,0.0,-0.93601,6e-05,8.4138]
[1778179040792,30.92,80240.9,0.0,-0.93639,6e-05,8.37477]
[1778179041799,30.92,80232.37,0.0,-0.9369,6e-05,8.32117]
[1778179043813,30.92,80229.82,0.0,-0.93706,6e-05,8.30477]
[1778179046680,30.92,80232.61,0.0,-0.9369,6e-05,8.32175]
[1778179046834,30.92,80233.95,0.0,-0.93682,6e-05,8.32989]
[1778179051869,30.92,80228.75,0.0,-0.93717,6e-05,8.29249]
[1778179056904,30.92,80228.6,0.0,-0.93719,6e-05,8.29063]
[1778179059925,30.92,80223.51,0.0,-0.93749,6e-05,8.2585]
[1778179060932,30.92,80212.21,0.0,-0.93816,6e-05,8.1884]
[1778179062946,30.92,80208.71,0.0,-0.93837,6e-05,8.16666]
[1778179063953,30.92,80200.51,0.0,-0.93885,6e-05,8.11617]
[1778179065967,30.92,80181.17,0.0,-0.93997,6e-05,7.99793]
[1778179066974,30.92,80176.6,0.0,-0.94023,6e-05,7.97023]
[1778179067981,30.92,80184.44,0.0,-0.93977,6e-05,8.01824]
[1778179068988,30.92,80189.55,0.0,-0.93948,6e-05,8.04975]
[1778179069997,30.92,80188.68,0.0,-0.93952,6e-05,8.04484]
[1778179075040,30.92,80190.25,0.0,-0.93942,6e-05,8.05523]
[1778179080070,30.92,80189.16,0.0,-0.93948,6e-05,8.04929]
[1778179082084,30.92,80179.1,0.0,-0.94006,6e-05,7.98751]
[1778179083091,30.92,80178.94,0.0,-0.94008,6e-05,7.98607]
[1778179088132,30.92,80158.19,0.0,-0.94127,6e-05,7.85941]
[1778179089136,30.92,80151.66,0.0,-0.94164,6e-05,7.82009]
[1778179090143,30.92,80152.59,0.0,-0.94158,6e-05,7.82592]
[1778179095178,30.92,80152.87,0.0,-0.94157,6e-05,7.82658]
[1778179100213,30.91,80157.27,0.0,-0.94134,6e-05,7.85202]
[1778179101346,30.91,80157.27,0.0,-0.94134,6e-05,7.85202]
[1778179103234,30.91,80169.6,0.0,-0.94063,6e-05,7.92713]
[1778179104241,30.91,80173.72,0.0,-0.9404,6e-05,7.95175]
[1778179106255,30.91,80181.15,0.0,-0.93997,6e-05,7.99749]
[1778179106853,30.91,80181.15,0.0,-0.93997,6e-05,7.99749]
[1778179107922,30.92,80179.47,0.0,-0.94006,6e-05,7.98748]
[1778179108269,30.92,80180.94,0.0,-0.93998,6e-05,7.99667]
[1778179113304,30.92,80182.07,0.0,-0.93993,6e-05,8.00087]
[1778179118342,30.92,80189.95,0.0,-0.93946,6e-05,8.05003]
[1778179119349,30.92,80196.23,0.0,-0.9391,6e-05,8.0886]
[1778179123377,30.92,80200.83,0.0,-0.93883,6e-05,8.11701]
[1778179128415,30.92,80204.18,0.0,-0.93863,6e-05,8.13768]
[1778179132464,30.92,80196.67,0.0,-0.93907,6e-05,8.09159]
[1778179137499,30.92,80197.63,0.0,-0.93901,6e-05,8.09786]
[1778179142534,30.92,80198.8,0.0,-0.93894,6e-05,8.10546]
[1778179147569,30.92,80199.91,0.0,-0.93887,6e-05,8.11271]
[1778179152604,30.92,80202.37,0.0,-0.93872,6e-05,8.12814]
[1778179153611,30.92,80207.93,0.0,-0.9384,6e-05,8.16242]
[1778179155626,30.92,80212.09,0.0,-0.93815,6e-05,8.18805]
[1778179159654,30.92,80207.86,0.0,-0.9384,6e-05,8.1618]
[1778179161668,30.92,80203.2,0.0,-0.93868,6e-05,8.13314]
[1778179162675,30.92,80198.12,0.0,-0.93897,6e-05,8.10196]
[1778179167710,30.92,80199.46,0.0,-0.93889,6e-05,8.11056]
[1778179172745,30.92,80198.19,0.0,-0.93899,6e-05,8.09931]
[1778179177780,30.92,80198.93,0.0,-0.93894,6e-05,8.1042]
[1778179181810,30.92,80194.46,0.0,-0.9392,6e-05,8.07703]
[1778179183088,30.92,80194.46,0.0,-0.9392,6e-05,8.07703]
[1778179183121,30.92,80188.1,0.0,-0.93956,6e-05,8.03822]
[1778179185857,30.92,80194.82,0.0,-0.93918,6e-05,8.07908]
[1778179186852,30.92,80230.68,0.0,-0.93707,6e-05,8.30062]
[1778179187858,30.92,80233.23,0.0,-0.93692,6e-05,8.31625]
[1778179191146,30.92,80232.9,0.0,-0.93695,6e-05,8.3133]
[1778179191247,30.92,80232.88,0.0,-0.93695,6e-05,8.31263]
[1778179196921,30.92,80232.38,0.0,-0.937,6e-05,8.30817]
[1778179201969,30.92,80237.98,0.0,-0.93668,6e-05,8.34172]
[1778179207004,30.91,80239.6,0.0,-0.9366,6e-05,8.35017]
[1778179210026,30.91,80243.61,0.0,-0.93636,6e-05,8.37421]
[1778179213047,30.91,80248.66,0.0,-0.93607,6e-05,8.4047]
[1778179214054,30.91,80244.51,0.0,-0.93633,6e-05,8.3783]
[1778179219089,30.91,80243.81,0.0,-0.93639,6e-05,8.372]
[1778179224124,30.9,80242.67,0.0,-0.93647,6e-05,8.36307]
[1778179228158,30.9,80217.18,0.0,-0.938,6e-05,8.20312]
[1778179229167,30.9,80222.64,0.0,-0.93769,6e-05,8.2359]
[1778179230174,30.9,80225.49,0.0,-0.93752,6e-05,8.2535]
[1778179232188,30.9,80228.98,0.0,-0.93734,6e-05,8.27106]
[1778179236216,30.9,80222.24,0.0,-0.93775,6e-05,8.22827]
[1778179240244,30.9,80205.09,0.0,-0.93876,6e-05,8.12201]
[1778179241258,30.9,80196.5,0.0,-0.93926,6e-05,8.06918]
[1778179242261,30.9,80195.88,0.0,-0.9393,6e-05,8.06555]
[1778179246289,30.9,80201.75,0.0,-0.93896,6e-05,8.10132]
[1778179251324,30.9,80204.76,0.0,-0.93878,6e-05,8.12003]
[1778179253338,30.9,80212.96,0.0,-0.9383,6e-05,8.17064]
[1778179254346,30.9,80215.99,0.0,-0.93812,6e-05,8.18932]
[1778179256430,30.9,80215.7,0.0,-0.93814,6e-05,8.18746]
[1778179258882,30.9,80215.85,0.0,-0.93813,6e-05,8.18819]
[1778179259380,30.9,80216.26,0.0,-0.93811,6e-05,8.19066]
[1778179261394,30.9,80210.39,0.0,-0.93846,6e-05,8.1543]
[1778179266429,30.9,80213.22,0.0,-0.93829,6e-05,8.17167]
[1778179271464,30.9,80215.04,0.0,-0.93819,6e-05,8.18271]
[1778179276499,30.9,80214.55,0.0,-0.93822,6e-05,8.17943]
[1778179281534,30.9,80218.6,0.0,-0.93798,6e-05,8.20416]
[1778179283548,30.9,80223.18,0.0,-0.93771,6e-05,8.23234]
[1778179284555,30.9,80227.3,0.0,-0.93747,6e-05,8.25777]
[1778179286570,30.9,80214.93,0.0,-0.93821,6e-05,8.1808]
[1778179287580,30.9,80202.64,0.0,-0.93893,6e-05,8.10503]
[1778179288587,30.9,80200.17,0.0,-0.93907,6e-05,8.08994]
[1778179293622,30.9,80203.54,0.0,-0.93889,6e-05,8.10738]
[1778179297650,30.9,80207.66,0.0,-0.93865,6e-05,8.13292]
[1778179299664,30.9,80201.47,0.0,-0.93901,6e-05,8.09491]
[1778179300671,30.9,80196.18,0.0,-0.93932,6e-05,8.06254]
[1778179305706,30.9,80198.28,0.0,-0.93919,6e-05,8.07589]
[1778179310741,30.9,80199.37,0.0,-0.93912,6e-05,8.08293]
[1778179315776,30.9,80201.62,0.0,-0.93899,6e-05,8.09697]
[1778179320811,30.9,80203.47,0.0,-0.93888,6e-05,8.10845]
[1778179325846,30.9,80204.99,0.0,-0.93879,6e-05,8.11782]
[1778179326856,30.9,80195.21,0.0,-0.93936,6e-05,8.05779]
[1778179327866,30.9,80185.62,0.0,-0.93992,6e-05,7.99926]
[1778179328873,30.9,80180.47,0.0,-0.94021,6e-05,7.96807]
[1778179333908,30.9,80184.02,0.0,-0.94,6e-05,7.99077]
[1778179338944,30.9,80187.42,0.0,-0.9398,6e-05,8.01161]
[1778179343982,30.9,80189.65,0.0,-0.93966,6e-05,8.026]
[1778179344990,30.9,80202.66,0.0,-0.93891,6e-05,8.1057]
[1778179345997,30.9,80204.99,0.0,-0.93877,6e-05,8.12019]
[1778179350031,30.9,80200.9,0.0,-0.93901,6e-05,8.09512]
[1778179355067,30.9,80201.88,0.0,-0.93897,6e-05,8.09764]
[1778179357086,30.9,80189.86,0.0,-0.93967,6e-05,8.02417]
[1778179358093,30.9,80190.6,0.0,-0.93963,6e-05,8.02887]
[1778179361114,30.9,80195.51,0.0,-0.93934,6e-05,8.05942]
[1778179366372,30.9,80199.21,0.0,-0.93912,6e-05,8.08267]
[1778179369170,30.91,80209.29,0.0,-0.93852,6e-05,8.14501]
[1778179374205,30.91,80210.51,0.0,-0.93845,6e-05,8.15273]
[1778179379240,30.91,80215.48,0.0,-0.93816,6e-05,8.18351]
[1778179381260,30.91,80220.39,0.0,-0.93787,6e-05,8.2139]
[1778179386295,30.91,80235.12,0.0,-0.937,6e-05,8.30523]
[1778179387302,30.91,80241.59,0.0,-0.93661,6e-05,8.34555]
[1778179388309,30.91,80242.55,0.0,-0.93655,6e-05,8.35139]
[1778179393345,30.9,80243.09,0.0,-0.93653,6e-05,8.35364]
[1778179398380,30.9,80243.12,0.0,-0.93654,6e-05,8.35274]
[1778179404422,30.9,80243.14,0.0,-0.93655,6e-05,8.35139]
[1778179407443,30.9,80238.97,0.0,-0.93681,6e-05,8.32473]
[1778179408450,30.9,80231.85,0.0,-0.93724,6e-05,8.28021]
[1778179410464,30.9,80227.68,0.0,-0.93749,6e-05,8.25412]
[1778179412552,30.9,80225.16,0.0,-0.93766,6e-05,8.23461]
[1778179412653,30.9,80224.33,0.0,-0.93771,6e-05,8.22942]
[1778179418520,30.9,80220.84,0.0,-0.93792,6e-05,8.20758]
[1778179423555,30.9,80222.02,0.0,-0.93785,6e-05,8.21485]
[1778179428592,30.9,80204.05,0.0,-0.93891,6e-05,8.10381]
[1778179429597,30.9,80191.32,0.0,-0.93965,6e-05,8.02575]
[1778179430604,30.9,80197.6,0.0,-0.93928,6e-05,8.06432]
[1778179433625,30.9,80191.35,0.0,-0.93963,6e-05,8.02693]
[1778179438660,30.9,80196.25,0.0,-0.93934,6e-05,8.05807]
[1778179443695,30.9,80193.37,0.0,-0.9395,6e-05,8.04149]
[1778179447726,30.9,80176.26,0.0,-0.94047,6e-05,7.93819]
[1778179448733,30.9,80177.42,0.0,-0.9404,6e-05,7.94562]
[1778179451757,30.9,80172.23,0.0,-0.9407,6e-05,7.91385]
[1778179453771,30.9,80176.3,0.0,-0.94047,6e-05,7.93864]
[1778179456792,30.9,80172.13,0.0,-0.9407,6e-05,7.91371]
[1778179458806,30.9,80167.7,0.0,-0.94096,6e-05,7.88626]
[1778179459872,30.9,80165.73,0.0,-0.94107,6e-05,7.87406]
[1778179461827,30.9,80145.11,0.0,-0.94224,6e-05,7.74952]
[1778179462834,30.9,80144.15,0.0,-0.94229,6e-05,7.74369]
[1778179465358,30.9,80145.91,0.0,-0.94219,6e-05,7.75474]
[1778179465855,30.9,80145.2,0.0,-0.94223,6e-05,7.7504]
[1778179470890,30.9,80147.12,0.0,-0.94213,6e-05,7.76145]
[1778179473911,30.9,80151.28,0.0,-0.94192,6e-05,7.78236]
[1778179476130,30.9,80144.85,0.0,-0.94228,6e-05,7.74358]
[1778179476932,30.9,80139.93,0.0,-0.94256,6e-05,7.7141]
[1778179477939,30.9,80134.3,0.0,-0.94287,6e-05,7.68051]
[1778179479953,30.9,80129.14,0.0,-0.94316,6e-05,7.64991]
[1778179480962,30.9,80114.65,0.0,-0.94395,5e-05,7.56421]
[1778179481968,30.9,80108.77,0.0,-0.94427,5e-05,7.52979]
[1778179482979,30.9,80100.64,0.0,-0.94471,5e-05,7.48232]
[1778179483986,30.9,80093.28,0.0,-0.9451,5e-05,7.43903]
[1778179485028,30.9,80081.55,0.0,-0.94573,5e-05,7.37115]
[1778179486007,30.9,80080.74,0.0,-0.94577,5e-05,7.3664]
[1778179488020,30.9,80087.32,0.0,-0.94542,5e-05,7.40458]
[1778179490034,30.9,80082.62,0.0,-0.94567,5e-05,7.37703]
[1778179491041,30.9,80087.02,0.0,-0.94544,5e-05,7.40257]
[1778179494062,30.9,80093.18,0.0,-0.94511,5e-05,7.4382]
[1778179495070,30.9,80098.62,0.0,-0.94481,5e-05,7.47046]
[1778179496076,30.9,80107.74,0.0,-0.94432,5e-05,7.52438]
[1778179497086,30.9,80115.5,0.0,-0.94389,5e-05,7.57042]
[1778179498093,30.9,80120.58,0.0,-0.94361,5e-05,7.60069]
[1778179500107,30.9,80125.14,0.0,-0.94336,5e-05,7.62808]
[1778179503845,30.9,80122.76,0.0,-0.94349,5e-05,7.61427]
[1778179505142,30.91,80115.76,0.0,-0.94386,5e-05,7.57341]
[1778179506895,30.91,80115.76,0.0,-0.94386,5e-05,7.57341]
[1778179506914,30.91,80114.0,0.0,-0.94396,5e-05,7.5635]
[1778179508163,30.91,80118.01,0.0,-0.94373,5e-05,7.58742]
[1778179509170,30.91,80122.44,0.0,-0.94349,5e-05,7.61383]
[1778179512191,30.91,80117.62,0.0,-0.94374,5e-05,7.58647]
[1778179514205,30.91,80112.53,0.0,-0.94402,5e-05,7.55681]
[1778179516223,30.91,80102.35,0.0,-0.94457,5e-05,7.49742]
[1778179517230,30.91,80097.1,0.0,-0.94485,5e-05,7.46638]
[1778179518237,30.91,80089.8,0.0,-0.94524,5e-05,7.42411]
[1778179520251,30.91,80084.87,0.0,-0.94551,5e-05,7.3951]
[1778179523272,30.91,80093.98,0.0,-0.94502,5e-05,7.44788]
[1778179525286,30.91,80087.04,0.0,-0.9454,5e-05,7.40702]
[1778179526294,30.91,80079.98,0.0,-0.94577,5e-05,7.36584]
[1778179530323,30.91,80084.17,0.0,-0.94555,5e-05,7.3905]
[1778179531329,30.91,80087.96,0.0,-0.94537,5e-05,7.40942]
[1778179534351,30.91,80103.43,0.0,-0.94452,5e-05,7.50119]
[1778179535357,30.91,80109.96,0.0,-0.94416,5e-05,7.53988]
[1778179537373,30.91,80114.12,0.0,-0.94393,5e-05,7.56489]
[1778179539388,30.91,80120.3,0.0,-0.94359,5e-05,7.60181]
[1778179541401,30.91,80132.89,0.0,-0.9429,6e-05,7.67686]
[1778179543415,30.92,80133.15,0.0,-0.94287,6e-05,7.67932]
[1778179548450,30.92,80134.53,0.0,-0.94279,6e-05,7.68774]
[1778179553485,30.92,80137.15,0.0,-0.94265,6e-05,7.70359]
[1778179555499,30.92,80142.63,0.0,-0.94234,6e-05,7.73637]
[1778179556561,30.92,80142.63,0.0,-0.94234,6e-05,7.73637]
[1778179556662,30.92,80143.55,0.0,-0.9423,6e-05,7.74126]
[1778179562548,30.91,80145.93,0.0,-0.94218,6e-05,7.75362]
[1778179567583,30.91,80146.46,0.0,-0.94215,6e-05,7.75667]
[1778179572619,30.91,80143.89,0.0,-0.94229,6e-05,7.74198]
[1778179575639,30.92,80137.55,0.0,-0.94263,6e-05,7.7049]
[1778179580674,30.92,80138.78,0.0,-0.94255,6e-05,7.714]
[1778179585709,30.92,80143.16,0.0,-0.9423,6e-05,7.74039]
[1778179590744,30.92,80139.42,0.0,-0.94248,6e-05,7.72163]
[1778179595784,30.93,80142.16,0.0,-0.94234,6e-05,7.73578]
[1778179598805,30.93,80149.16,0.0,-0.94193,6e-05,7.77903]
[1778179603840,30.93,80152.24,0.0,-0.94175,6e-05,7.79847]
[1778179608875,30.93,80152.17,0.0,-0.94176,6e-05,7.79768]
[1778179613910,30.93,80148.67,0.0,-0.94195,6e-05,7.77717]
[1778179615924,30.93,80161.17,0.0,-0.94125,6e-05,7.85226]
[1778179616932,30.93,80162.07,0.0,-0.9412,6e-05,7.85755]
[1778179618946,30.93,80156.82,0.0,-0.9415,6e-05,7.82568]
[1778179621967,30.93,80151.23,0.0,-0.94181,6e-05,7.79253]
[1778179627002,30.93,80148.51,0.0,-0.94194,6e-05,7.77812]
[1778179632042,30.93,80154.45,0.0,-0.9416,6e-05,7.81486]
[1778179637077,30.94,80155.86,0.0,-0.9415,6e-05,7.82475]
[1778179642112,30.94,80155.49,0.0,-0.94153,6e-05,7.82181]
[1778179647147,30.93,80149.48,0.0,-0.94188,6e-05,7.78499]
[1778179652182,30.94,80142.89,0.0,-0.94227,6e-05,7.74217]
[1778179653189,30.94,80137.22,0.0,-0.94258,6e-05,7.7083]
[1778179655203,30.94,80135.25,0.0,-0.94269,6e-05,7.69666]
[1778179659231,30.94,80130.61,0.0,-0.94295,6e-05,7.66921]
[1778179661245,30.94,80124.88,0.0,-0.94326,6e-05,7.63542]
[1778179665273,30.94,80120.57,0.0,-0.9435,5e-05,7.60938]
[1778179668295,30.94,80106.64,0.0,-0.94426,5e-05,7.52778]
[1778179669304,30.94,80103.25,0.0,-0.94444,5e-05,7.50819]
[1778179671318,30.94,80108.65,0.0,-0.94415,5e-05,7.5394]
[1778179676354,30.94,80111.07,0.0,-0.944,5e-05,7.55513]
[1778179681389,30.94,80111.39,0.0,-0.94397,5e-05,7.5584]
[1778179686424,30.94,80108.09,0.0,-0.94414,5e-05,7.54027]
[1778179687431,30.94,80097.02,0.0,-0.94474,5e-05,7.4756]
[1778179688438,30.94,80095.96,0.0,-0.9448,5e-05,7.46917]
[1778179692466,30.94,80106.13,0.0,-0.94423,5e-05,7.53029]
[1778179695487,30.95,80114.22,0.0,-0.94378,5e-05,7.57877]
[1778179698509,30.95,80120.04,0.0,-0.94346,5e-05,7.61379]
[1778179700522,30.95,80111.39,0.0,-0.94393,5e-05,7.56306]
[1778179703543,30.95,80105.96,0.0,-0.94422,5e-05,7.53186]
[1778179706564,30.95,80101.07,0.0,-0.94447,5e-05,7.50403]
[1778179711599,30.95,80103.97,0.0,-0.94433,5e-05,7.51899]
[1778179714620,30.95,80098.8,0.0,-0.9446,5e-05,7.48954]
[1778179715627,30.95,80091.99,0.0,-0.94496,5e-05,7.45001]
[1778179716634,30.96,80087.61,0.0,-0.94519,5e-05,7.4248]
[1778179718648,30.95,80085.0,0.0,-0.94534,5e-05,7.40925]
[1778179719655,30.95,80080.28,0.0,-0.94559,5e-05,7.38167]
[1778179723248,30.95,80080.48,0.0,-0.94558,5e-05,7.38252]
[1778179723683,30.95,80080.97,0.0,-0.94556,5e-05,7.38526]
[1778179728719,30.95,80077.11,0.0,-0.94577,5e-05,7.36232]
[1778179733754,30.95,80079.39,0.0,-0.94565,5e-05,7.37492]
[1778179738791,30.95,80075.57,0.0,-0.94586,5e-05,7.3522]
[1778179740805,30.95,80070.82,0.0,-0.94611,5e-05,7.32456]
[1778179745841,30.95,80070.41,0.0,-0.94614,5e-05,7.32207]
[1778179750883,30.95,80069.1,0.0,-0.94621,5e-05,7.31444]
[1778179755917,30.95,80070.88,0.0,-0.94611,5e-05,7.32471]
[1778179760952,30.95,80070.71,0.0,-0.94612,5e-05,7.3237]
[1778179765987,30.95,80068.68,0.0,-0.94623,5e-05,7.31198]
[1778179770015,30.95,80064.6,0.0,-0.94644,5e-05,7.28858]
[1778179775050,30.95,80065.27,0.0,-0.94643,5e-05,7.28911]
[1778179780085,30.95,80066.48,0.0,-0.94636,5e-05,7.29638]
[1778179782099,30.95,80072.96,0.0,-0.94601,5e-05,7.33449]
[1778179787137,30.96,80069.09,0.0,-0.9462,5e-05,7.31394]
[1778179792171,30.96,80069.12,0.0,-0.94617,5e-05,7.31718]
[1778179797211,30.96,80065.2,0.0,-0.94637,5e-05,7.29589]
[1778179801240,30.96,80046.37,0.0,-0.94735,5e-05,7.188]
[1778179802246,30.96,80036.69,0.0,-0.94785,5e-05,7.13313]
[1778179803253,30.96,80038.29,0.0,-0.94776,5e-05,7.14253]
[1778179805267,30.96,80043.63,0.0,-0.94748,5e-05,7.17351]
[1778179807281,30.97,80038.54,0.0,-0.94774,5e-05,7.145]
[1778179809296,30.97,80034.43,0.0,-0.94795,5e-05,7.12218]
[1778179811309,30.97,80021.21,0.0,-0.94862,5e-05,7.04766]
[1778179812324,30.97,80012.43,0.0,-0.94906,5e-05,6.99895]
[1778179813328,30.97,80013.42,0.0,-0.949,5e-05,7.00502]
[1778179816352,30.97,80023.89,0.0,-0.94846,5e-05,7.06549]
[1778179818366,30.97,80018.05,0.0,-0.94875,5e-05,7.03339]
[1778179823401,30.98,80019.08,0.0,-0.94867,5e-05,7.04159]
[1778179824465,30.98,80031.21,0.0,-0.94805,5e-05,7.11064]
[1778179827432,30.98,80026.85,0.0,-0.94826,5e-05,7.08716]
[1778179829446,30.98,80028.31,0.0,-0.94818,5e-05,7.09624]
[1778179830453,30.98,80034.9,0.0,-0.94784,5e-05,7.13403]
[1778179832467,30.98,80026.86,0.0,-0.94827,5e-05,7.08553]
[1778179833474,30.98,80024.74,0.0,-0.94837,5e-05,7.07395]
[1778179836831,30.98,80023.13,0.0,-0.94845,5e-05,7.06573]
[1778179839285,30.99,80025.58,0.0,-0.94831,5e-05,7.08046]
[1778179839322,30.99,80025.01,0.0,-0.94833,5e-05,7.07811]
[1778179841531,30.99,80019.43,0.0,-0.94861,5e-05,7.04752]
[1778179842538,30.99,80014.0,0.0,-0.94888,5e-05,7.01744]
[1778179847573,30.99,80019.3,0.0,-0.94859,5e-05,7.04998]
[1778179848580,30.99,80023.84,0.0,-0.94835,5e-05,7.0761]
[1778179853615,31.0,80031.55,0.0,-0.94793,5e-05,7.12208]
[1778179854622,31.0,80030.34,0.0,-0.94799,5e-05,7.11561]
[1778179859657,31.0,80032.83,0.0,-0.94785,5e-05,7.13164]
[1778179864692,31.01,80030.58,0.0,-0.94795,5e-05,7.12069]
[1778179867713,31.01,80026.13,0.0,-0.94816,5e-05,7.0966]
[1778179868720,31.01,80019.32,0.0,-0.94851,5e-05,7.05854]
[1778179873755,31.01,80020.53,0.0,-0.94843,5e-05,7.06775]
[1778179877783,31.01,80024.59,0.0,-0.9482,5e-05,7.0926]
[1778179880804,31.02,80021.9,0.0,-0.94833,5e-05,7.07867]
[1778179883825,31.02,80019.78,0.0,-0.94842,5e-05,7.0681]
[1778179888863,31.02,80018.23,0.0,-0.94848,5e-05,7.06181]
[1778179891883,31.03,80011.14,0.0,-0.94885,5e-05,7.01986]
[1778179896918,31.03,80015.12,0.0,-0.94862,5e-05,7.04496]
[1778179899939,31.03,80008.0,0.0,-0.94897,5e-05,7.00655]
[1778179902960,31.04,80001.31,0.0,-0.94929,5e-05,6.97086]
[1778179903967,31.04,80006.05,0.0,-0.94904,5e-05,6.99803]
[1778179904974,31.04,80016.3,0.0,-0.94852,5e-05,7.05623]
[1778179905981,31.04,80017.91,0.0,-0.94843,5e-05,7.06581]
[1778179911016,31.04,80018.03,0.0,-0.9484,5e-05,7.06895]
[1778179915044,31.05,80022.02,0.0,-0.94818,5e-05,7.09332]
[1778179920079,31.05,80030.36,0.0,-0.94774,5e-05,7.14267]
[1778179922093,31.05,80028.3,0.0,-0.94783,5e-05,7.1317]
[1778179927128,31.05,80031.71,0.0,-0.94764,5e-05,7.15263]
[1778179928135,31.05,80036.39,0.0,-0.9474,5e-05,7.17952]
[1778179929145,31.05,80041.65,0.0,-0.94713,5e-05,7.20978]
[1778179930149,31.05,80033.29,0.0,-0.94756,5e-05,7.1624]
[1778179931156,31.05,80027.65,0.0,-0.94784,5e-05,7.13058]
[1778179933171,31.06,80023.99,0.0,-0.94803,5e-05,7.11041]
[1778179938206,31.06,80025.83,0.0,-0.94792,5e-05,7.12253]
[1778179943241,31.06,80023.96,0.0,-0.948,5e-05,7.11351]
[1778179948276,31.06,80025.36,0.0,-0.94791,5e-05,7.12326]
[1778179950290,31.06,80031.64,0.0,-0.94758,5e-05,7.15942]
[1778179951297,31.06,80039.39,0.0,-0.9472,5e-05,7.20014]
[1778179953311,31.06,80044.02,0.0,-0.94696,5e-05,7.22682]
[1778179958346,31.07,80037.43,0.0,-0.9473,5e-05,7.18978]
[1778179963381,31.07,80041.03,0.0,-0.9471,5e-05,7.21103]
[1778179968416,31.07,80051.64,0.0,-0.94655,5e-05,7.27228]
[1778179969423,31.07,80052.26,0.0,-0.94651,5e-05,7.27584]
[1778179970430,31.07,80056.8,0.0,-0.94627,5e-05,7.30192]
[1778179972444,31.07,80061.12,0.0,-0.94605,5e-05,7.32669]
[1778179972574,31.07,80061.12,0.0,-0.94605,5e-05,7.32669]
[1778179973451,31.07,80065.55,0.0,-0.94581,5e-05,7.35218]
[1778179975111,31.07,80067.36,0.0,-0.94572,5e-05,7.36253]
[1778179980500,31.07,80067.85,0.0,-0.9457,5e-05,7.36474]
[1778179981507,31.07,80074.02,0.0,-0.94537,5e-05,7.40069]
[1778179982519,31.07,80068.1,0.0,-0.94568,5e-05,7.36643]
[1778179983526,31.07,80058.97,0.0,-0.94617,5e-05,7.31387]
[1778179984533,31.07,80057.43,0.0,-0.94625,5e-05,7.30501]
[1778179988561,31.07,80061.47,0.0,-0.94603,5e-05,7.32829]
[1778179990575,31.07,80067.75,0.0,-0.9457,5e-05,7.36448]
[1778179995612,31.07,80068.41,0.0,-0.94567,5e-05,7.3679]
[1778179996622,31.07,80063.02,0.0,-0.94596,5e-05,7.33672]
[1778179998631,31.07,80059.87,0.0,-0.94612,5e-05,7.3186]
[1778180000645,31.07,80055.01,0.0,-0.94638,5e-05,7.29071]
[1778180001652,31.07,80048.7,0.0,-0.94671,5e-05,7.25459]
[1778180003666,31.07,80052.88,0.0,-0.94649,5e-05,7.27879]
[1778180008701,31.07,80052.65,0.0,-0.94649,5e-05,7.27791]
[1778180009708,31.07,80070.92,0.0,-0.94553,5e-05,7.38327]
[1778180010697,31.07,80070.92,0.0,-0.94553,5e-05,7.38327]
[1778180010715,31.07,80069.92,0.0,-0.94558,5e-05,7.3774]
[1778180015750,31.07,80070.76,0.0,-0.94557,5e-05,7.37828]
[1778180017937,31.07,80068.51,0.0,-0.94569,5e-05,7.36522]
[1778180018954,31.07,80064.78,0.0,-0.94588,5e-05,7.34365]
[1778180019055,31.07,80064.58,0.0,-0.94589,5e-05,7.3425]
[1778180024816,31.07,80071.27,0.0,-0.94554,5e-05,7.38117]
[1778180025823,31.07,80076.53,0.0,-0.94526,5e-05,7.41161]
[1778180026830,31.07,80080.89,0.0,-0.94503,5e-05,7.43685]
[1778180031865,31.07,80083.29,0.0,-0.94491,5e-05,7.45017]
[1778180033880,31.07,80089.23,0.0,-0.94459,5e-05,7.48452]
[1778180038915,31.06,80088.67,0.0,-0.94463,5e-05,7.48039]
[1778180040180,31.06,80088.67,0.0,-0.94463,5e-05,7.48039]
[1778180045964,31.06,80086.37,0.0,-0.94476,5e-05,7.46611]
[1778180050999,31.06,80088.3,0.0,-0.94466,5e-05,7.47684]
[1778180056036,31.06,80088.83,0.0,-0.94464,5e-05,7.47945]
[1778180059058,31.06,80093.18,0.0,-0.9444,5e-05,7.50458]
[1778180064092,31.06,80092.07,0.0,-0.94447,5e-05,7.49752]
[1778180069127,31.06,80092.45,0.0,-0.94445,5e-05,7.49924]
[1778180074169,31.06,80095.18,0.0,-0.94434,5e-05,7.51109]
[1778180076183,31.06,80100.1,0.0,-0.94407,5e-05,7.5397]
[1778180080211,31.06,80095.27,0.0,-0.94434,5e-05,7.51086]
[1778180085249,31.06,80098.77,0.0,-0.94415,5e-05,7.53074]
[1778180087263,31.06,80111.41,0.0,-0.94347,5e-05,7.60478]
[1778180089296,31.05,80112.67,0.0,-0.9434,5e-05,7.61174]
[1778180093324,31.05,80117.31,0.0,-0.94316,5e-05,7.63794]
[1778180098359,31.05,80117.23,0.0,-0.94318,5e-05,7.63575]
[1778180102387,31.05,80123.73,0.0,-0.94284,6e-05,7.67286]
[1778180104401,31.05,80127.96,0.0,-0.94261,6e-05,7.6972]
[1778180106896,31.05,80128.19,0.0,-0.9426,6e-05,7.69768]
[1778180107649,31.04,80127.88,0.0,-0.94263,6e-05,7.69492]
[1778180108429,31.04,80128.67,0.0,-0.94259,6e-05,7.69916]
[1778180109436,31.04,80133.09,0.0,-0.94235,6e-05,7.72498]
[1778180110443,31.04,80137.53,0.0,-0.9421,6e-05,7.75144]
[1778180111450,31.04,80144.48,0.0,-0.94172,6e-05,7.7919]
[1778180114790,31.04,80142.39,0.0,-0.94186,6e-05,7.7776]
[1778180120513,31.03,80136.43,0.0,-0.94223,6e-05,7.73848]
[1778180125548,31.03,80139.92,0.0,-0.94206,6e-05,7.75662]
[1778180128569,31.03,80144.22,0.0,-0.94183,6e-05,7.78061]
[1778180133606,31.02,80144.53,0.0,-0.94187,6e-05,7.77581]
[1778180138641,31.02,80144.05,0.0,-0.94192,6e-05,7.77008]
[1778180140779,31.01,80176.31,0.0,-0.9401,6e-05,7.96381]
[1778180141729,31.01,80204.51,0.0,-0.93847,6e-05,8.13573]
[1778180142683,31.01,80202.86,0.0,-0.93856,6e-05,8.12577]
[1778180143691,31.01,80219.52,0.0,-0.93759,6e-05,8.22759]
[1778180145704,31.01,80219.78,0.0,-0.93758,6e-05,8.22886]
[1778180146711,31.01,80215.52,0.0,-0.93784,6e-05,8.20155]
[1778180148729,31.01,80235.41,0.0,-0.93668,6e-05,8.32294]
[1778180149736,31.01,80246.64,0.0,-0.93601,6e-05,8.39274]
[1778180150742,31.01,80243.28,0.0,-0.93621,6e-05,8.37133]
[1778180151749,31.01,80239.44,0.0,-0.93645,6e-05,8.34685]
[1778180154770,31.0,80235.06,0.0,-0.93673,6e-05,8.31819]
[1778180155777,31.0,80230.35,0.0,-0.93701,6e-05,8.28849]
[1778180159805,31.0,80229.15,0.0,-0.9371,6e-05,8.27961]
[1778180164840,30.99,80225.35,0.0,-0.93738,6e-05,8.25047]
[1778180165848,30.99,80219.64,0.0,-0.93771,6e-05,8.21514]
[1778180166854,30.99,80213.27,0.0,-0.9381,6e-05,8.1746]
[1778180169875,30.99,80225.0,0.0,-0.93741,6e-05,8.24653]
[1778180170883,30.99,80227.53,0.0,-0.93727,6e-05,8.26192]
[1778180173369,30.99,80224.38,0.0,-0.93746,6e-05,8.24208]
[1778180176928,30.99,80237.54,0.0,-0.93669,6e-05,8.32229]
[1778180177935,30.99,80241.42,0.0,-0.93646,6e-05,8.34607]
[1778180179952,30.98,80248.56,0.0,-0.93604,6e-05,8.38977]
[1778180180959,30.98,80253.01,0.0,-0.93577,6e-05,8.41713]
[1778180184932,30.98,80257.01,0.0,-0.93555,6e-05,8.44061]
[1778180184987,30.98,80256.42,0.0,-0.93559,6e-05,8.43633]
[1778180185994,30.98,80265.61,0.0,-0.93504,6e-05,8.49356]
[1778180187006,30.98,80262.24,0.0,-0.93525,6e-05,8.47169]
[1778180189020,30.98,80255.65,0.0,-0.93566,6e-05,8.42904]
[1778180193048,30.97,80246.42,0.0,-0.93627,6e-05,8.36521]
[1778180194055,30.97,80244.91,0.0,-0.93636,6e-05,8.35532]
[1778180196069,30.97,80249.41,0.0,-0.9361,6e-05,8.38251]
[1778180199588,30.97,80248.94,0.0,-0.93614,6e-05,8.37858]
[1778180200727,30.97,80246.36,0.0,-0.9363,6e-05,8.36146]
[1778180201104,30.97,80244.72,0.0,-0.93641,6e-05,8.35075]
[1778180206139,30.96,80253.03,0.0,-0.93593,6e-05,8.4004]
[1778180207146,30.96,80255.75,0.0,-0.93577,6e-05,8.41691]
[1778180212181,30.96,80254.16,0.0,-0.93589,6e-05,8.40421]
[1778180216210,30.95,80265.38,0.0,-0.93523,6e-05,8.47249]
[1778180217217,30.95,80269.91,0.0,-0.93496,6e-05,8.5004]
[1778180222252,30.95,80277.53,0.0,-0.93453,6e-05,8.5451]
[1778180224266,30.95,80271.92,0.0,-0.93489,6e-05,8.50815]
[1778180226280,30.94,80269.4,0.0,-0.93506,6e-05,8.4909]
[1778180231317,30.94,80270.31,0.0,-0.93503,6e-05,8.49337]
[1778180236352,30.93,80270.65,0.0,-0.93504,6e-05,8.49231]
[1778180239373,30.93,80274.74,0.0,-0.93481,6e-05,8.51619]
[1778180241058,30.93,80273.83,0.0,-0.93487,6e-05,8.50977]
[1778180241787,30.93,80275.04,0.0,-0.93481,6e-05,8.51675]
[1778180242394,30.93,80275.51,0.0,-0.93478,6e-05,8.51905]
[1778180247429,30.92,80275.91,0.0,-0.93479,6e-05,8.51813]
[1778180252464,30.92,80276.82,0.0,-0.9348,6e-05,8.51649]
[1778180257499,30.91,80272.73,0.0,-0.93508,6e-05,8.48712]
[1778180262539,30.91,80251.66,0.0,-0.9364,6e-05,8.35139]
[1778180263546,30.91,80246.04,0.0,-0.93674,6e-05,8.31582]
[1778180264553,30.9,80241.17,0.0,-0.93703,6e-05,8.28506]
[1778180266567,30.9,80236.77,0.0,-0.9373,6e-05,8.25699]
[1778180267574,30.9,80232.45,0.0,-0.93756,6e-05,8.22984]
[1778180272609,30.9,80227.52,0.0,-0.93787,6e-05,8.1979]
[1778180277645,30.9,80225.48,0.0,-0.938,6e-05,8.1841]
[1778180282680,30.9,80226.51,0.0,-0.93795,6e-05,8.18937]
[1778180285702,30.9,80232.73,0.0,-0.93759,6e-05,8.22718]
[1778180290737,30.89,80231.88,0.0,-0.93765,6e-05,8.22032]
[1778180295774,30.89,80229.83,0.0,-0.93779,6e-05,8.20593]
[1778180300809,30.89,80231.37,0.0,-0.93772,6e-05,8.21389]
[1778180304843,30.89,80227.08,0.0,-0.93798,6e-05,8.18598]
[1778180306857,30.89,80222.34,0.0,-0.93827,6e-05,8.15606]
[1778180308871,30.89,80212.71,0.0,-0.93884,6e-05,8.09621]
[1778180311052,30.88,80212.24,0.0,-0.93887,6e-05,8.09311]
[1778180311153,30.88,80211.34,0.0,-0.93895,6e-05,8.08352]
[1778180316927,30.88,80212.12,0.0,-0.93891,6e-05,8.08771]
[1778180321962,30.88,80212.45,0.0,-0.9389,6e-05,8.08913]
[1778180325990,30.88,80218.39,0.0,-0.93855,6e-05,8.1251]
[1778180329015,30.88,80210.2,0.0,-0.93905,6e-05,8.0735]
[1778180331029,30.88,80206.18,0.0,-0.93928,6e-05,8.04921]
[1778180336064,30.88,80204.61,0.0,-0.93936,6e-05,8.04006]
[1778180341099,30.88,80208.77,0.0,-0.93911,6e-05,8.0669]
[1778180343113,30.88,80216.79,0.0,-0.93864,6e-05,8.11659]
[1778180344120,30.88,80221.02,0.0,-0.93839,6e-05,8.14281]
[1778180345127,30.88,80229.13,0.0,-0.93791,6e-05,8.19303]
[1778180346134,30.88,80230.79,0.0,-0.93781,6e-05,8.20332]
[1778180351169,30.88,80229.76,0.0,-0.93787,6e-05,8.19689]
[1778180356205,30.88,80227.31,0.0,-0.93801,6e-05,8.18172]
[1778180361240,30.88,80227.36,0.0,-0.93801,6e-05,8.18217]
[1778180366275,30.88,80228.9,0.0,-0.93792,6e-05,8.19181]
[1778180371310,30.88,80231.31,0.0,-0.93783,6e-05,8.20017]
[1778180375338,30.88,80226.52,0.0,-0.93812,6e-05,8.16981]
[1778180377352,30.88,80218.94,0.0,-0.93856,6e-05,8.12313]
[1778180380373,30.88,80214.93,0.0,-0.93879,6e-05,8.09881]
[1778180386415,30.88,80215.43,0.0,-0.93876,6e-05,8.10208]
[1778180391450,30.88,80212.87,0.0,-0.93891,6e-05,8.08705]
[1778180395480,30.88,80208.16,0.0,-0.93917,6e-05,8.05879]
[1778180400514,30.88,80204.29,0.0,-0.93939,6e-05,8.03613]
[1778180401521,30.88,80196.16,0.0,-0.93986,6e-05,7.98666]
[1778180402528,30.88,80196.08,0.0,-0.93986,6e-05,7.98649]
[1778180407563,30.89,80193.35,0.0,-0.94001,6e-05,7.97079]
[1778180410584,30.89,80181.46,0.0,-0.94069,6e-05,7.89885]
[1778180411591,30.89,80180.31,0.0,-0.94075,6e-05,7.89164]
[1778180414583,30.89,80179.1,0.0,-0.94083,6e-05,7.88387]
[1778180416485,30.88,80180.4,0.0,-0.94076,6e-05,7.89131]
[1778180416626,30.88,80180.77,0.0,-0.94074,6e-05,7.89333]
[1778180421662,30.88,80181.19,0.0,-0.94073,6e-05,7.89478]
[1778180426697,30.88,80190.03,0.0,-0.94023,6e-05,7.94739]
[1778180427704,30.88,80184.33,0.0,-0.94056,6e-05,7.91244]
[1778180432739,30.88,80186.08,0.0,-0.94047,6e-05,7.92083]
[1778180437774,30.88,80190.57,0.0,-0.94021,6e-05,7.94884]
[1778180442809,30.89,80190.55,0.0,-0.9402,6e-05,7.94981]
[1778180443816,30.89,80186.27,0.0,-0.94045,6e-05,7.92345]
[1778180444823,30.88,80176.07,0.0,-0.94103,6e-05,7.86133]
[1778180445830,30.88,80175.48,0.0,-0.94107,6e-05,7.85756]
[1778180448851,30.88,80169.05,0.0,-0.94144,6e-05,7.81819]
[1778180450469,30.88,80169.06,0.0,-0.94144,6e-05,7.81813]
[1778180450857,30.88,80169.06,0.0,-0.94144,6e-05,7.81813]
[1778180450865,30.88,80168.44,0.0,-0.94147,6e-05,7.81427]
[1778180454893,30.88,80162.82,0.0,-0.94179,6e-05,7.78003]
[1778180459941,30.88,80160.31,0.0,-0.94192,6e-05,7.76607]
[1778180464977,30.88,80160.83,0.0,-0.9419,6e-05,7.76895]
[1778180469005,30.88,80165.34,0.0,-0.94165,6e-05,7.79581]
[1778180473035,30.88,80160.15,0.0,-0.94194,6e-05,7.76422]
[1778180474041,30.88,80155.82,0.0,-0.94219,6e-05,7.73814]
[1778180476055,30.88,80150.99,0.0,-0.94247,6e-05,7.70798]
[1778180481090,30.88,80149.97,0.0,-0.94255,6e-05,7.69911]
[1778180486125,30.87,80149.1,0.0,-0.94262,6e-05,7.69126]
[1778180491160,30.87,80148.39,0.0,-0.94272,6e-05,7.68023]
[1778180496196,30.86,80155.26,0.0,-0.94236,6e-05,7.71882]
[1778180497203,30.86,80159.56,0.0,-0.94212,6e-05,7.74404]
[1778180498654,30.86,80159.56,0.0,-0.94212,6e-05,7.74404]
[1778180498696,30.86,80159.62,0.0,-0.94213,6e-05,7.74381]
[1778180504252,30.86,80158.56,0.0,-0.94222,6e-05,7.73397]
[1778180509287,30.85,80157.46,0.0,-0.94231,6e-05,7.72462]
[1778180512308,30.85,80153.19,0.0,-0.94256,6e-05,7.69747]
[1778180517343,30.85,80152.25,0.0,-0.94264,6e-05,7.68938]
[1778180522378,30.84,80154.37,0.0,-0.94254,6e-05,7.69966]
[1778180527413,30.84,80154.33,0.0,-0.94256,6e-05,7.69703]
[1778180532448,30.83,80153.65,0.0,-0.94262,6e-05,7.6907]
[1778180537483,30.83,80151.24,0.0,-0.94278,6e-05,7.67417]
[1778180539497,30.83,80123.27,0.0,-0.94433,5e-05,7.50741]
[1778180540504,30.83,80123.6,0.0,-0.94431,5e-05,7.5092]
[1778180545539,30.83,80122.71,0.0,-0.94437,5e-05,7.5031]
[1778180550574,30.83,80124.87,0.0,-0.94426,5e-05,7.51493]
[1778180551819,30.83,80124.87,0.0,-0.94426,5e-05,7.51493]
[1778180556105,30.82,80122.66,0.0,-0.94441,5e-05,7.49729]
[1778180557624,30.82,80121.29,0.0,-0.94449,5e-05,7.48886]
[1778180558631,30.82,80117.28,0.0,-0.94471,5e-05,7.46511]
[1778180563666,30.82,80113.95,0.0,-0.9449,5e-05,7.44495]
[1778180564226,30.82,80113.95,0.0,-0.9449,5e-05,7.44495]
[1778180564558,30.82,80113.95,0.0,-0.9449,5e-05,7.44495]
[1778180564673,30.82,80113.22,0.0,-0.94494,5e-05,7.44055]
[1778180568701,30.82,80119.08,0.0,-0.94462,5e-05,7.47448]
[1778180569708,30.82,80127.76,0.0,-0.94415,5e-05,7.52545]
[1778180570996,30.82,80127.76,0.0,-0.94415,5e-05,7.52545]
[1778180571083,30.82,80129.88,0.0,-0.94404,5e-05,7.53772]
[1778180576757,30.82,80130.72,0.0,-0.94401,5e-05,7.54103]
[1778180579778,30.82,80126.07,0.0,-0.94427,5e-05,7.51277]
[1778180580785,30.82,80122.1,0.0,-0.94449,5e-05,7.48915]
[1778180583806,30.82,80117.76,0.0,-0.94473,5e-05,7.46313]
[1778180588841,30.82,80123.76,0.0,-0.94441,5e-05,7.4977]
[1778180589929,30.82,80123.76,0.0,-0.94441,5e-05,7.4977]
[1778180595890,30.81,80124.45,0.0,-0.94439,5e-05,7.50031]
[1778180600925,30.81,80127.93,0.0,-0.94421,5e-05,7.51974]
[1778180605960,30.81,80129.92,0.0,-0.94411,5e-05,7.53032]
[1778180606721,30.81,80129.92,0.0,-0.94411,5e-05,7.53032]
[1778180608981,30.81,80136.64,0.0,-0.94375,5e-05,7.56929]
[1778180614017,30.81,80137.17,0.0,-0.94376,5e-05,7.56722]
[1778180619052,30.8,80140.53,0.0,-0.94359,6e-05,7.5856]
[1778180624087,30.8,80142.65,0.0,-0.94349,6e-05,7.59649]
[1778180627108,30.8,80138.44,0.0,-0.94373,6e-05,7.57053]
[1778180629122,30.8,80132.42,0.0,-0.94406,5e-05,7.53433]
[1778180632143,30.8,80122.45,0.0,-0.94461,5e-05,7.47485]
[1778180637178,30.8,80124.66,0.0,-0.9445,5e-05,7.48708]
[1778180639192,30.8,80119.84,0.0,-0.94477,5e-05,7.45837]
[1778180642213,30.79,80114.04,0.0,-0.94508,5e-05,7.42394]
[1778180647249,30.79,80111.97,0.0,-0.9452,5e-05,7.41146]
[1778180651197,30.79,80111.91,0.0,-0.9452,5e-05,7.41089]
[1778180656315,30.79,80111.95,0.0,-0.94521,5e-05,7.41058]
[1778180661350,30.79,80112.1,0.0,-0.9452,5e-05,7.41083]
[1778180666385,30.79,80112.14,0.0,-0.94521,5e-05,7.41046]
[1778180669406,30.79,80105.92,0.0,-0.94555,5e-05,7.37371]
[1778180674441,30.79,80097.04,0.0,-0.94605,5e-05,7.31804]
[1778180675448,30.79,80088.27,0.0,-0.94651,5e-05,7.26718]
[1778180676455,30.79,80081.57,0.0,-0.94687,5e-05,7.22846]
[1778180677462,30.79,80074.4,0.0,-0.94724,5e-05,7.1874]
[1778180682497,30.79,80077.65,0.0,-0.94706,5e-05,7.20715]
[1778180690553,30.79,80079.23,0.0,-0.94696,5e-05,7.21784]
[1778180695588,30.8,80080.2,0.0,-0.9469,5e-05,7.22442]
[1778180700623,30.8,80078.28,0.0,-0.94699,5e-05,7.21442]
[1778180702637,30.8,80084.68,0.0,-0.94665,5e-05,7.2518]
[1778180704651,30.8,80091.77,0.0,-0.94627,5e-05,7.29318]
[1778180709686,30.8,80092.15,0.0,-0.94625,5e-05,7.29602]
[1778180714721,30.8,80096.12,0.0,-0.94603,5e-05,7.31957]
[1778180719756,30.8,80099.45,0.0,-0.94585,5e-05,7.33923]
[1778180724791,30.8,80099.2,0.0,-0.94587,5e-05,7.33783]
[1778180725798,30.8,80089.9,0.0,-0.94636,5e-05,7.28384]
[1778180726805,30.8,80088.66,0.0,-0.94642,5e-05,7.27675]
[1778180728822,30.8,80066.86,0.0,-0.94757,5e-05,7.15143]
[1778180729827,30.8,80068.03,0.0,-0.9475,5e-05,7.15843]
[1778180734863,30.8,80068.54,0.0,-0.94749,5e-05,7.15919]
[1778180736877,30.81,80063.95,0.0,-0.94772,5e-05,7.13348]
[1778180741043,30.81,80061.23,0.0,-0.94785,5e-05,7.11897]
[1778180742520,30.81,80061.26,0.0,-0.94785,5e-05,7.11986]
[1778180742919,30.81,80061.47,0.0,-0.94783,5e-05,7.12142]
[1778180743926,30.81,80065.55,0.0,-0.94762,5e-05,7.14512]
[1778180744933,30.81,80075.31,0.0,-0.9471,5e-05,7.20145]
[1778180745862,30.81,80075.31,0.0,-0.9471,5e-05,7.20145]
[1778180745940,30.81,80076.68,0.0,-0.94703,5e-05,7.20957]
[1778180750975,30.81,80074.49,0.0,-0.94713,5e-05,7.19822]
[1778180756010,30.81,80074.2,0.0,-0.94713,5e-05,7.19788]
[1778180761045,30.82,80074.17,0.0,-0.94712,5e-05,7.19909]
[1778180766080,30.82,80076.1,0.0,-0.94701,5e-05,7.21155]
[1778180767296,30.82,80076.1,0.0,-0.94701,5e-05,7.21155]
[1778180768094,30.82,80077.18,0.0,-0.94695,5e-05,7.21829]
[1778180773129,30.82,80076.91,0.0,-0.94695,5e-05,7.21804]
[1778180777615,30.82,80076.98,0.0,-0.94694,5e-05,7.21951]
[1778180778164,30.82,80077.42,0.0,-0.94691,5e-05,7.22231]
[1778180783199,30.83,80079.67,0.0,-0.94678,5e-05,7.23663]
[1778180787227,30.83,80074.63,0.0,-0.94704,5e-05,7.20861]
[1778180792262,30.83,80071.9,0.0,-0.94719,5e-05,7.19085]
[1778180798304,30.83,80074.03,0.0,-0.94706,5e-05,7.20496]
[1778180803339,30.84,80078.14,0.0,-0.94683,5e-05,7.23016]
[1778180805353,30.84,80082.52,0.0,-0.94659,5e-05,7.25599]
[1778180809385,30.84,80090.5,0.0,-0.94616,5e-05,7.30314]
[1778180811399,30.84,80090.43,0.0,-0.94616,5e-05,7.30312]
[1778180817441,30.84,80088.13,0.0,-0.94627,5e-05,7.29085]
[1778180820787,30.84,80088.42,0.0,-0.94626,5e-05,7.29291]
[1778180820811,30.84,80091.04,0.0,-0.94611,5e-05,7.3085]
[1778180826504,30.84,80092.16,0.0,-0.94605,5e-05,7.3158]
[1778180830532,30.84,80081.26,0.0,-0.94662,5e-05,7.25339]
[1778180832546,30.84,80079.34,0.0,-0.94671,5e-05,7.24277]
[1778180837582,30.85,80078.45,0.0,-0.94675,5e-05,7.23925]
[1778180841609,30.85,80072.58,0.0,-0.94704,5e-05,7.20654]
[1778180843623,30.85,80067.05,0.0,-0.94733,5e-05,7.17548]
[1778180848658,30.85,80064.38,0.0,-0.94745,5e-05,7.1621]
[1778180852686,30.86,80068.09,0.0,-0.94727,5e-05,7.18129]
[1778180854700,30.86,80062.53,0.0,-0.94755,5e-05,7.15018]
[1778180859735,30.86,80067.46,0.0,-0.94727,5e-05,7.18041]
[1778180860743,30.86,80077.77,0.0,-0.94673,5e-05,7.24002]
[1778180861911,30.86,80083.26,0.0,-0.94644,5e-05,7.27196]
[1778180862756,30.86,80091.32,0.0,-0.94601,5e-05,7.31882]
[1778180863763,30.86,80101.2,0.0,-0.94548,5e-05,7.37639]
[1778180864777,30.86,80096.76,0.0,-0.94572,5e-05,7.35056]
[1778180866786,30.86,80101.58,0.0,-0.94546,5e-05,7.37875]
[1778180870814,30.86,80103.14,0.0,-0.94537,5e-05,7.38784]
[1778180872828,30.86,80097.15,0.0,-0.94569,5e-05,7.35291]
[1778180877864,30.86,80099.97,0.0,-0.94554,5e-05,7.36934]
[1778180880885,30.86,80106.67,0.0,-0.94518,5e-05,7.40834]
[1778180881892,30.86,80111.04,0.0,-0.94495,5e-05,7.43382]
[1778180886927,30.86,80107.73,0.0,-0.94513,5e-05,7.41383]
[1778180891964,30.86,80111.32,0.0,-0.94495,5e-05,7.43432]
[1778180896999,30.86,80113.38,0.0,-0.94484,5e-05,7.44561]
[1778180902035,30.86,80108.97,0.0,-0.94509,5e-05,7.41907]
[1778180904049,30.86,80113.18,0.0,-0.94486,5e-05,7.44345]
[1778180909084,30.86,80112.18,0.0,-0.94492,5e-05,7.43681]
[1778180914119,30.85,80107.94,0.0,-0.94518,5e-05,7.40768]
[1778180919154,30.85,80109.35,0.0,-0.94511,5e-05,7.41534]
[1778180924189,30.85,80105.44,0.0,-0.94533,5e-05,7.39194]
[1778180929224,30.85,80103.43,0.0,-0.94544,5e-05,7.37972]
[1778180935266,30.85,80106.63,0.0,-0.94527,5e-05,7.39775]
[1778180940301,30.85,80108.82,0.0,-0.94516,5e-05,7.4099]
[1778180944329,30.85,80113.59,0.0,-0.94491,5e-05,7.43731]
[1778180946344,30.85,80117.22,0.0,-0.94472,5e-05,7.45821]
[1778180949365,30.85,80108.04,0.0,-0.94522,5e-05,7.40378]
[1778180953393,30.85,80095.51,0.0,-0.9459,5e-05,7.33023]
[1778180954400,30.85,80094.54,0.0,-0.94595,5e-05,7.32456]
[1778180956385,30.85,80094.54,0.0,-0.94595,5e-05,7.32456]
[1778180956414,30.85,80094.3,0.0,-0.94596,5e-05,7.32312]
[1778180961449,30.85,80093.12,0.0,-0.94602,5e-05,7.31617]
[1778180966484,30.85,80090.56,0.0,-0.94616,5e-05,7.30136]
[1778180967491,30.85,80098.18,0.0,-0.94575,5e-05,7.34562]
[1778180972526,30.85,80094.85,0.0,-0.94596,5e-05,7.32244]
[1778180975547,30.85,80090.9,0.0,-0.94617,5e-05,7.29951]
[1778180982600,30.85,80090.81,0.0,-0.94617,5e-05,7.29922]
[1778180987635,30.85,80091.4,0.0,-0.94614,5e-05,7.30279]
[1778180992670,30.85,80091.36,0.0,-0.94614,5e-05,7.30271]
[1778180997705,30.85,80091.21,0.0,-0.94615,5e-05,7.302]
[1778181000726,30.85,80096.31,0.0,-0.94587,5e-05,7.33171]
[1778181006768,30.85,80093.9,0.0,-0.946,5e-05,7.31767]
[1778181009295,30.85,80089.21,0.0,-0.94625,5e-05,7.29054]
[1778181010797,30.85,80085.23,0.0,-0.94646,5e-05,7.26767]
[1778181015832,30.85,80088.92,0.0,-0.94626,5e-05,7.28948]
[1778181018859,30.85,80103.21,0.0,-0.9455,5e-05,7.37262]
[1778181021881,30.85,80102.05,0.0,-0.94556,5e-05,7.36579]
[1778181026916,30.85,80102.08,0.0,-0.94556,5e-05,7.36569]
[1778181031951,30.85,80105.16,0.0,-0.94542,5e-05,7.37963]
[1778181036986,30.85,80105.64,0.0,-0.9454,5e-05,7.38194]
[1778181042022,30.85,80105.85,0.0,-0.9454,5e-05,7.38254]
[1778181047057,30.84,80103.12,0.0,-0.94555,5e-05,7.36608]
[1778181052092,30.84,80102.32,0.0,-0.9456,5e-05,7.36096]
[1778181055114,30.84,80094.77,0.0,-0.946,5e-05,7.31682]
[1778181057097,30.84,80094.24,0.0,-0.94603,5e-05,7.31374]
[1778181062163,30.84,80094.71,0.0,-0.946,5e-05,7.31645]
[1778181067198,30.84,80094.56,0.0,-0.94601,5e-05,7.3156]
[1778181072233,30.84,80097.61,0.0,-0.94585,5e-05,7.3333]
[1778181077268,30.84,80098.14,0.0,-0.94582,5e-05,7.33628]
[1778181079285,30.84,80104.2,0.0,-0.9455,5e-05,7.37153]
[1778181081298,30.84,80109.74,0.0,-0.9452,5e-05,7.4037]
[1778181086333,30.84,80111.23,0.0,-0.94513,5e-05,7.41179]
[1778181091368,30.84,80111.45,0.0,-0.94515,5e-05,7.40876]
[1778181096403,30.84,80111.01,0.0,-0.94518,5e-05,7.40556]
[1778181101438,30.84,80110.79,0.0,-0.94519,5e-05,7.40367]
[1778181105466,30.84,80115.94,0.0,-0.94492,5e-05,7.43333]
[1778181107480,30.84,80120.38,0.0,-0.94468,5e-05,7.45905]
[1778181112516,30.84,80121.15,0.0,-0.94465,5e-05,7.46247]
[1778181117551,30.83,80121.22,0.0,-0.94466,5e-05,7.46182]
[1778181122586,30.83,80128.58,0.0,-0.94427,5e-05,7.50406]
[1778181124600,30.83,80120.21,0.0,-0.94473,5e-05,7.45427]
[1778181130642,30.83,80121.04,0.0,-0.94469,5e-05,7.45784]
[1778181135677,30.83,80120.6,0.0,-0.94473,5e-05,7.45403]
[1778181140712,30.83,80120.63,0.0,-0.94474,5e-05,7.45294]
[1778181143733,30.82,80129.58,0.0,-0.94426,5e-05,7.50484]
[1778181148768,30.82,80130.32,0.0,-0.94424,5e-05,7.5075]
[1778181153803,30.82,80131.35,0.0,-0.94422,5e-05,7.50822]
[1778181158844,30.82,80139.59,0.0,-0.94378,6e-05,7.55528]
[1778181159846,30.82,80146.48,0.0,-0.94341,6e-05,7.59577]
[1778181164881,30.81,80147.85,0.0,-0.94335,6e-05,7.60163]
[1778181169917,30.81,80148.82,0.0,-0.94332,6e-05,7.60523]
[1778181174952,30.81,80151.79,0.0,-0.94318,6e-05,7.62075]
[1778181179987,30.8,80154.68,0.0,-0.94304,6e-05,7.63576]
[1778181180994,30.8,80159.84,0.0,-0.94275,6e-05,7.66611]
[1778181186029,30.8,80158.79,0.0,-0.94284,6e-05,7.65729]
[1778181190057,30.79,80165.1,0.0,-0.9425,6e-05,7.6931]
[1778181192071,30.79,80170.78,0.0,-0.94219,6e-05,7.72618]
[1778181194085,30.79,80174.79,0.0,-0.94198,6e-05,7.74918]
[1778181199120,30.79,80174.86,0.0,-0.942,6e-05,7.74665]
[1778181204158,30.78,80165.74,0.0,-0.94254,6e-05,7.68906]
[1778181206172,30.78,80153.28,0.0,-0.94325,6e-05,7.61359]
[1778181208187,30.78,80148.94,0.0,-0.94349,6e-05,7.58696]
[1778181213222,30.78,80151.19,0.0,-0.94341,6e-05,7.59502]
[1778181218257,30.77,80152.3,0.0,-0.94337,6e-05,7.59952]
[1778181222285,30.77,80156.94,0.0,-0.94312,6e-05,7.62565]
[1778181227320,30.77,80157.95,0.0,-0.94309,6e-05,7.6295]
[1778181228332,30.77,80151.08,0.0,-0.94347,6e-05,7.58814]
[1778181232358,30.76,80149.7,0.0,-0.94356,6e-05,7.57851]
[1778181237397,30.76,80149.21,0.0,-0.94361,6e-05,7.57383]
[1778181241425,30.76,80153.79,0.0,-0.94337,6e-05,7.59966]
[1778181246460,30.76,80153.6,0.0,-0.9434,6e-05,7.59657]
[1778181252502,30.75,80154.16,0.0,-0.94339,6e-05,7.59757]
[1778181259551,30.75,80153.85,0.0,-0.94343,6e-05,7.59296]
[1778181264586,30.74,80152.73,0.0,-0.94351,6e-05,7.58435]
[1778181269622,30.74,80152.82,0.0,-0.94352,6e-05,7.58301]
[1778181274657,30.74,80153.23,0.0,-0.94354,6e-05,7.57986]
[1778181279695,30.74,80155.89,0.0,-0.94342,6e-05,7.59377]
[1778181284730,30.73,80153.93,0.0,-0.94354,6e-05,7.58019]
[1778181289765,30.73,80150.58,0.0,-0.94374,6e-05,7.5585]
[1778181291779,30.73,80162.3,0.0,-0.9431,6e-05,7.62763]
[1778181292786,30.73,80165.59,0.0,-0.94292,6e-05,7.64685]
[1778181295058,30.73,80167.99,0.0,-0.9428,6e-05,7.66026]
[1778181295807,30.73,80167.96,0.0,-0.9428,6e-05,7.65958]
[1778181299835,30.72,80163.28,0.0,-0.94308,6e-05,7.62966]
[1778181303863,30.72,80161.13,0.0,-0.94322,6e-05,7.61523]
[1778181304870,30.72,80157.11,0.0,-0.94344,6e-05,7.59086]
[1778181309905,30.72,80156.63,0.0,-0.94349,6e-05,7.58624]
[1778181313933,30.71,80160.61,0.0,-0.94328,6e-05,7.60847]
[1778181318968,30.71,80160.97,0.0,-0.94328,6e-05,7.60869]
[1778181322996,30.71,80165.57,0.0,-0.94304,6e-05,7.63464]
[1778181328033,30.71,80152.84,0.0,-0.94376,6e-05,7.55669]
[1778181329040,30.7,80145.78,0.0,-0.94415,5e-05,7.5145]
[1778181332065,30.7,80141.49,0.0,-0.94442,5e-05,7.48483]
[1778181337100,30.7,80143.99,0.0,-0.94429,5e-05,7.49869]
[1778181339114,30.7,80148.27,0.0,-0.94406,6e-05,7.52364]
[1778181344149,30.7,80147.54,0.0,-0.94411,5e-05,7.51818]
[1778181349185,30.7,80147.54,0.0,-0.94412,5e-05,7.51708]
[1778181354220,30.7,80147.16,0.0,-0.94415,5e-05,7.51374]
[1778181359255,30.69,80150.09,0.0,-0.944,6e-05,7.53002]
[1778181361269,30.69,80145.67,0.0,-0.94425,5e-05,7.50333]
[1778181366304,30.69,80147.74,0.0,-0.94415,5e-05,7.5145]
[1778181371339,30.69,80154.08,0.0,-0.94381,6e-05,7.55086]
[1778181376375,30.69,80153.84,0.0,-0.94384,6e-05,7.54799]
[1778181381410,30.69,80159.46,0.0,-0.94354,6e-05,7.57959]
[1778181386445,30.69,80162.88,0.0,-0.94334,6e-05,7.60112]
[1778181391480,30.69,80163.87,0.0,-0.94331,6e-05,7.6033]
[1778181396515,30.69,80167.46,0.0,-0.9431,6e-05,7.62595]
[1778181401550,30.69,80167.93,0.0,-0.94309,6e-05,7.62687]
[1778181406585,30.68,80164.73,0.0,-0.94329,6e-05,7.60603]
[1778181410613,30.68,80170.86,0.0,-0.94296,6e-05,7.64139]
[1778181415648,30.68,80172.3,0.0,-0.9429,6e-05,7.64813]
[1778181416655,30.68,80184.34,0.0,-0.94222,6e-05,7.72012]
[1778181417662,30.68,80186.08,0.0,-0.94213,6e-05,7.7301]
[1778181419676,30.67,80178.97,0.0,-0.94254,6e-05,7.68626]
[1778181424711,30.67,80180.69,0.0,-0.94246,6e-05,7.69434]
[1778181429746,30.67,80180.7,0.0,-0.94249,6e-05,7.69204]
[1778181434782,30.66,80183.11,0.0,-0.94237,6e-05,7.70429]
[1778181440733,30.66,80182.34,0.0,-0.94243,6e-05,7.69787]
[1778181441837,30.66,80183.32,0.0,-0.94239,6e-05,7.70291]
[1778181441882,30.66,80183.36,0.0,-0.94239,6e-05,7.70272]
[1778181447874,30.65,80184.83,0.0,-0.94233,6e-05,7.70895]
[1778181452909,30.65,80187.73,0.0,-0.94221,6e-05,7.72058]
[1778181457944,30.65,80188.36,0.0,-0.9422,6e-05,7.7223]
[1778181462979,30.65,80184.98,0.0,-0.94241,6e-05,7.69991]
[1778181466000,30.64,80145.21,0.0,-0.94462,5e-05,7.46144]
[1778181467007,30.64,80141.81,0.0,-0.94481,5e-05,7.44137]
[1778181471039,30.64,80127.72,0.0,-0.94557,5e-05,7.35861]
[1778181472045,30.64,80123.11,0.0,-0.94582,5e-05,7.33177]
[1778181473052,30.64,80101.35,0.0,-0.94698,5e-05,7.20531]
[1778181474069,30.64,80098.08,0.0,-0.94715,5e-05,7.1868]
[1778181476083,30.65,80102.74,0.0,-0.94689,5e-05,7.21465]
[1778181478097,30.65,80096.32,0.0,-0.94723,5e-05,7.17826]
[1778181479104,30.65,80088.44,0.0,-0.94764,5e-05,7.13328]
[1778181480111,30.65,80073.98,0.0,-0.94838,5e-05,7.0509]
[1778181481120,30.65,80065.48,0.0,-0.94882,5e-05,7.0031]
[1778181482127,30.65,80047.54,0.0,-0.94973,5e-05,6.9016]
[1778181483134,30.65,80045.56,0.0,-0.94982,5e-05,6.89132]
[1778181484141,30.65,80053.27,0.0,-0.94942,5e-05,6.93572]
[1778181485148,30.65,80061.79,0.0,-0.94898,5e-05,6.9848]
[1778181486156,30.66,80064.27,0.0,-0.94885,5e-05,6.99963]
[1778181491192,30.66,80061.75,0.0,-0.94896,5e-05,6.98717]
[1778181492211,30.66,80045.57,0.0,-0.94978,5e-05,6.89639]
[1778181493206,30.66,80035.0,0.0,-0.9503,5e-05,6.83787]
[1778181494213,30.66,80037.2,0.0,-0.95018,5e-05,6.85114]
[1778181495220,30.66,80048.1,0.0,-0.94962,5e-05,6.91336]
[1778181496227,30.67,80051.32,0.0,-0.94945,5e-05,6.93235]
[1778181499248,30.67,80057.02,0.0,-0.94914,5e-05,6.96689]
[1778181502269,30.67,80062.02,0.0,-0.94887,5e-05,6.99732]
[1778181504283,30.67,80066.32,0.0,-0.94863,5e-05,7.02305]
[1778181505290,30.68,80060.52,0.0,-0.94893,5e-05,6.99068]
[1778181509995,30.68,80061.63,0.0,-0.94885,5e-05,6.99894]
[1778181510977,30.68,80060.09,0.0,-0.94892,5e-05,6.99145]
[1778181511026,30.68,80059.34,0.0,-0.94898,5e-05,6.98426]
[1778181516368,30.69,80057.35,0.0,-0.94905,5e-05,6.97612]
[1778181520396,30.69,80061.44,0.0,-0.94882,5e-05,7.00101]
[1778181525431,30.69,80064.36,0.0,-0.94865,5e-05,7.01965]
[1778181528452,30.69,80059.73,0.0,-0.94888,5e-05,6.99418]
[1778181533487,30.7,80056.74,0.0,-0.94902,5e-05,6.97928]
[1778181536508,30.7,80050.13,0.0,-0.94935,5e-05,6.94286]
[1778181541543,30.7,80052.49,0.0,-0.94922,5e-05,6.95689]
[1778181542550,30.7,80060.43,0.0,-0.94881,5e-05,7.00189]
[1778181544565,30.7,80062.74,0.0,-0.94868,5e-05,7.01675]
[1778181547590,30.7,80051.8,0.0,-0.94923,5e-05,6.9558]
[1778181548597,30.71,80040.32,0.0,-0.94981,5e-05,6.89164]
[1778181549604,30.71,80036.63,0.0,-0.94999,5e-05,6.87166]
[1778181551618,30.71,80029.15,0.0,-0.95036,5e-05,6.82977]
[1778181555646,30.71,80024.38,0.0,-0.95059,5e-05,6.80434]
[1778181556653,30.71,80020.23,0.0,-0.9508,5e-05,6.78145]
[1778181557660,30.71,80010.75,0.0,-0.95127,5e-05,6.72832]
[1778181558667,30.71,80004.81,0.0,-0.95157,5e-05,6.69505]
[1778181563239,30.71,80006.1,0.0,-0.95151,5e-05,6.7014]
[1778181563702,30.71,80006.22,0.0,-0.95151,5e-05,6.70167]
[1778181564709,30.71,79999.38,0.0,-0.95185,5e-05,6.66355]
[1778181565716,30.7,79991.07,0.0,-0.95226,5e-05,6.61758]
[1778181566723,30.7,79979.57,0.0,-0.95282,5e-05,6.55449]
[1778181567730,30.71,79979.01,0.0,-0.95284,5e-05,6.55206]
[1778181569744,30.71,79969.44,0.0,-0.95329,5e-05,6.50057]
[1778181571758,30.71,79968.81,0.0,-0.95335,5e-05,6.4936]
[1778181575787,30.71,79977.43,0.0,-0.95294,5e-05,6.54013]
[1778181576794,30.71,79980.82,0.0,-0.95277,5e-05,6.55845]
[1778181579815,30.7,79987.0,0.0,-0.95248,5e-05,6.59183]
[1778181580822,30.7,80002.66,0.0,-0.95172,5e-05,6.67761]
[1778181582836,30.71,80006.17,0.0,-0.95154,5e-05,6.69794]
[1778181583862,30.71,80006.17,0.0,-0.95154,5e-05,6.69794]
[1778181584809,30.71,80006.12,0.0,-0.95154,5e-05,6.69791]
[1778181584850,30.71,80005.89,0.0,-0.95154,5e-05,6.69689]
[1778181589885,30.71,80012.31,0.0,-0.95122,5e-05,6.73358]
[1778181593913,30.71,80017.15,0.0,-0.95097,5e-05,6.76114]
[1778181598948,30.71,80016.18,0.0,-0.95101,5e-05,6.75649]
[1778181602976,30.71,80009.4,0.0,-0.95134,5e-05,6.7194]
[1778181609019,30.72,80008.96,0.0,-0.95134,5e-05,6.71959]
[1778181611033,30.72,80003.27,0.0,-0.95162,5e-05,6.68851]
[1778181612254,30.72,80003.14,0.0,-0.95162,5e-05,6.68802]
[1778181613047,30.72,80003.0,0.0,-0.95163,5e-05,6.68747]
[1778181614056,30.72,80008.14,0.0,-0.95137,5e-05,6.71608]
[1778181615063,30.72,80012.95,0.0,-0.95113,5e-05,6.74289]
[1778181616070,30.72,80019.26,0.0,-0.95082,5e-05,6.77807]
[1778181619091,30.72,80027.37,0.0,-0.95041,5e-05,6.82351]
[1778181620098,30.72,80038.48,0.0,-0.94985,5e-05,6.88576]
[1778181621105,30.72,80040.41,0.0,-0.94975,5e-05,6.89731]
[1778181623119,30.72,80034.68,0.0,-0.95002,5e-05,6.86653]
[1778181628154,30.73,80024.36,0.0,-0.95051,5e-05,6.81253]
[1778181629161,30.73,80022.69,0.0,-0.95059,5e-05,6.80403]
[1778181633195,30.73,80016.67,0.0,-0.95088,5e-05,6.76961]
[1778181633512,30.73,80016.67,0.0,-0.95088,5e-05,6.76961]
[1778181637412,30.74,80022.31,0.0,-0.95059,5e-05,6.80291]
[1778181638230,30.74,80022.09,0.0,-0.9506,5e-05,6.80173]
[1778181643265,30.74,80021.28,0.0,-0.95064,5e-05,6.7974]
[1778181648300,30.74,80021.16,0.0,-0.95064,5e-05,6.7969]
[1778181652328,30.74,80028.12,0.0,-0.95029,5e-05,6.83588]
[1778181653335,30.74,80031.35,0.0,-0.95013,5e-05,6.85392]
[1778181659377,30.74,80033.85,0.0,-0.95001,5e-05,6.86763]
[1778181664412,30.74,80036.42,0.0,-0.94988,5e-05,6.88165]
[1778181665419,30.74,80043.34,0.0,-0.94953,5e-05,6.92047]
[1778181669447,30.74,80038.49,0.0,-0.94977,5e-05,6.89421]
[1778181672470,30.74,80032.41,0.0,-0.95005,5e-05,6.86222]
[1778181683547,30.75,80038.07,0.0,-0.9497,5e-05,6.90196]
[1778181684554,30.76,80038.76,0.0,-0.94965,5e-05,6.90653]
[1778181689589,30.76,80037.09,0.0,-0.94971,5e-05,6.9006]
[1778181692610,30.76,80024.24,0.0,-0.95036,5e-05,6.82724]
[1778181693618,30.77,80018.83,0.0,-0.95062,5e-05,6.79781]
[1778181694625,30.77,80018.95,0.0,-0.95061,5e-05,6.79929]
[1778181699660,30.77,80019.86,0.0,-0.95052,5e-05,6.80868]
[1778181704699,30.78,80007.66,0.0,-0.95109,5e-05,6.74515]
[1778181705707,30.78,79992.99,0.0,-0.95181,5e-05,6.66507]
[1778181706714,30.78,79992.1,0.0,-0.95185,5e-05,6.66049]
[1778181707721,30.78,79991.24,0.0,-0.95188,5e-05,6.65684]
[1778181712756,30.8,79992.7,0.0,-0.95175,5e-05,6.67136]
[1778181717791,30.8,79994.51,0.0,-0.95161,5e-05,6.68665]
[1778181721204,30.81,79994.64,0.0,-0.95159,5e-05,6.6895]
[1778181721305,30.81,80005.22,0.0,-0.95106,5e-05,6.74891]
[1778181721819,30.81,80003.73,0.0,-0.95112,5e-05,6.74162]
[1778181723865,30.81,80001.4,0.0,-0.95123,5e-05,6.72972]
[1778181723918,30.81,80001.75,0.0,-0.9512,5e-05,6.73264]
[1778181727993,30.82,80000.8,0.0,-0.95122,5e-05,6.73033]
[1778181729875,30.82,80007.95,0.0,-0.95084,5e-05,6.77277]
[1778181734910,30.83,80009.9,0.0,-0.9507,5e-05,6.78808]
[1778181739945,30.84,80009.87,0.0,-0.95067,5e-05,6.79228]
[1778181744981,30.85,80009.82,0.0,-0.95063,5e-05,6.79621]
[1778181745987,30.85,80018.72,0.0,-0.95018,5e-05,6.84655]
[1778181746994,30.85,80025.13,0.0,-0.94985,5e-05,6.88309]
[1778181751036,30.85,80029.19,0.0,-0.94964,5e-05,6.90505]
[1778181752043,30.85,80039.95,0.0,-0.94909,5e-05,6.96617]
[1778181753050,30.85,80040.02,0.0,-0.94908,5e-05,6.96711]
[1778181758086,30.86,80032.47,0.0,-0.94944,5e-05,6.92751]
[1778181759093,30.86,80024.07,0.0,-0.94986,5e-05,6.88107]
[1778181760100,30.86,80023.18,0.0,-0.9499,5e-05,6.87679]
[1778181765135,30.87,80021.71,0.0,-0.94994,5e-05,6.87206]
[1778181766867,30.87,80021.21,0.0,-0.94996,5e-05,6.86996]
[1778181767149,30.87,80021.24,0.0,-0.94995,5e-05,6.87083]
[1778181772184,30.87,80019.77,0.0,-0.94999,5e-05,6.86608]
[1778181776213,30.88,80014.55,0.0,-0.95023,5e-05,6.83975]
[1778181781248,30.89,80014.63,0.0,-0.95019,5e-05,6.84376]
[1778181784269,30.89,80010.51,0.0,-0.95038,5e-05,6.823]
[1778181787290,30.89,80015.45,0.0,-0.95012,5e-05,6.85112]
[1778181789304,30.89,80009.47,0.0,-0.95042,5e-05,6.81852]
[1778181794340,30.9,80012.52,0.0,-0.95023,5e-05,6.83928]
[1778181796353,30.9,80017.55,0.0,-0.94997,5e-05,6.86873]
[1778181801388,30.91,80011.8,0.0,-0.95022,5e-05,6.84004]
[1778181802395,30.91,79994.26,0.0,-0.95109,5e-05,6.74363]
[1778181803402,30.91,79991.85,0.0,-0.9512,5e-05,6.73122]
[1778181808437,30.91,79992.64,0.0,-0.95113,5e-05,6.73918]
[1778181813472,30.92,79993.6,0.0,-0.95106,5e-05,6.74531]
[1778181814799,30.92,79993.6,0.0,-0.95106,5e-05,6.74531]
[1778181815276,30.92,79993.6,0.0,-0.95106,5e-05,6.74531]
[1778181815371,30.92,79993.89,0.0,-0.95103,5e-05,6.74864]
[1778181816493,30.93,79988.49,0.0,-0.95129,5e-05,6.71977]
[1778181819514,30.93,79989.24,0.0,-0.95123,5e-05,6.72666]
[1778181824549,30.94,79989.09,0.0,-0.95119,5e-05,6.73034]
[1778181829584,30.94,79988.95,0.0,-0.95116,5e-05,6.73409]
[1778181830593,30.95,79983.85,0.0,-0.9514,5e-05,6.70697]
[1778181833614,30.95,79990.44,0.0,-0.95105,5e-05,6.74606]
[1778181834621,30.95,79986.52,0.0,-0.95124,5e-05,6.72538]
[1778181835628,30.95,79976.21,0.0,-0.95173,5e-05,6.66979]
[1778181836635,30.96,79976.16,0.0,-0.95173,5e-05,6.67052]
[1778181838652,30.96,79983.4,0.0,-0.95136,5e-05,6.71216]
[1778181839659,30.96,79989.21,0.0,-0.95106,5e-05,6.74503]
[1778181841129,30.96,79989.21,0.0,-0.95106,5e-05,6.74503]
[1778181846708,30.97,79991.56,0.0,-0.95089,5e-05,6.76422]
[1778181851746,30.98,79982.56,0.0,-0.95129,5e-05,6.71904]
[1778181852753,30.98,79976.28,0.0,-0.95159,5e-05,6.68556]
[1778181856784,30.98,79965.54,0.0,-0.95208,5e-05,6.63014]
[1778181857790,30.98,79957.17,0.0,-0.95249,5e-05,6.58491]
[1778181858797,30.99,79957.44,0.0,-0.95247,5e-05,6.58667]
[1778181859804,30.99,79957.6,0.0,-0.95245,5e-05,6.58867]
[1778181861818,30.99,79963.66,0.0,-0.95215,5e-05,6.62229]
[1778181862826,30.99,79967.72,0.0,-0.95195,5e-05,6.64552]
[1778181864233,30.99,79967.72,0.0,-0.95195,5e-05,6.64552]
[1778181864259,30.99,79968.24,0.0,-0.9519,5e-05,6.65048]
[1778181865846,31.0,79960.33,0.0,-0.95228,5e-05,6.6085]
[1778181867845,31.0,79959.6,0.0,-0.9523,5e-05,6.60557]
[1778181867860,31.0,79960.43,0.0,-0.95225,5e-05,6.61117]
[1778181872895,31.01,79958.32,0.0,-0.95233,5e-05,6.60174]
[1778181876923,31.02,79964.69,0.0,-0.95198,5e-05,6.64075]
[1778181881958,31.03,79968.84,0.0,-0.95172,5e-05,6.66953]
[1778181883972,31.03,79961.66,0.0,-0.95205,5e-05,6.63246]
[1778181889049,31.04,79961.43,0.0,-0.95203,5e-05,6.63542]
[1778181889084,31.04,79960.68,0.0,-0.95205,5e-05,6.63239]
[1778181892029,31.04,79956.4,0.0,-0.95223,5e-05,6.61236]
[1778181897434,31.05,79958.44,0.0,-0.95209,5e-05,6.62771]
[1778181903106,31.06,79956.29,0.0,-0.95213,5e-05,6.62337]
[1778181905120,31.06,79948.3,0.0,-0.9525,5e-05,6.58151]
[1778181906127,31.07,79938.71,0.0,-0.95296,5e-05,6.53018]
[1778181907134,31.07,79932.32,0.0,-0.95326,5e-05,6.49633]
[1778181912169,31.07,79939.27,0.0,-0.9529,5e-05,6.536]
[1778181917204,31.07,79938.52,0.0,-0.95292,5e-05,6.53394]
[1778181922239,31.08,79940.22,0.0,-0.95282,5e-05,6.54502]
[1778181927274,31.08,79944.29,0.0,-0.95261,5e-05,6.56882]
[1778181932309,31.08,79943.91,0.0,-0.95264,5e-05,6.56497]
[1778181935330,31.08,79949.16,0.0,-0.95238,5e-05,6.59434]
[1778181940365,31.09,79952.49,0.0,-0.95221,5e-05,6.61381]
[1778181941374,31.09,79956.8,0.0,-0.95199,5e-05,6.63746]
[1778181942381,31.09,79949.39,0.0,-0.95235,5e-05,6.59755]
[1778181943388,31.09,79954.16,0.0,-0.95212,5e-05,6.62369]
[1778181947417,31.09,79959.89,0.0,-0.95182,5e-05,6.65656]
[1778181952467,31.09,79942.11,0.0,-0.95266,5e-05,6.56216]
[1778181953484,31.09,79942.99,0.0,-0.95262,5e-05,6.56728]
[1778181958519,31.1,79942.47,0.0,-0.95263,5e-05,6.56633]
[1778181963554,31.1,79942.2,0.0,-0.95262,5e-05,6.5667]
[1778181964561,31.1,79935.48,0.0,-0.95294,5e-05,6.53091]
[1778181966551,31.1,79934.84,0.0,-0.95297,5e-05,6.52726]
[1778181968161,31.1,79934.64,0.0,-0.95298,5e-05,6.52576]
[1778181968590,31.1,79934.76,0.0,-0.95298,5e-05,6.5262]
[1778181973625,31.1,79934.99,0.0,-0.95297,5e-05,6.5276]
[1778181977653,31.1,79929.22,0.0,-0.95325,5e-05,6.4958]
[1778181982688,31.1,79936.56,0.0,-0.95291,5e-05,6.53419]
[1778181987723,31.09,79936.36,0.0,-0.95293,5e-05,6.53177]
[1778181992758,31.09,79949.06,0.0,-0.95236,5e-05,6.59602]
[1778181993765,31.09,79948.18,0.0,-0.95239,5e-05,6.59152]
[1778181998800,31.1,79945.57,0.0,-0.95251,5e-05,6.5788]
[1778182000516,31.1,79945.57,0.0,-0.95251,5e-05,6.5788]
[1778182000617,31.1,79946.14,0.0,-0.95247,5e-05,6.58248]
[1778182008870,31.1,79950.82,0.0,-0.95223,5e-05,6.60994]
[1778182012899,31.1,79957.08,0.0,-0.95192,5e-05,6.64498]
[1778182014154,31.1,79957.08,0.0,-0.95192,5e-05,6.64498]
[1778182014316,31.1,79960.05,0.0,-0.95177,5e-05,6.66154]
[1778182014819,31.1,79960.05,0.0,-0.95177,5e-05,6.66154]
[1778182018959,31.1,79957.83,0.0,-0.95187,5e-05,6.65013]
[1778182019553,31.11,79957.88,0.0,-0.95187,5e-05,6.65084]
[1778182020361,31.11,79957.88,0.0,-0.95187,5e-05,6.65084]
[1778182020433,31.11,79961.87,0.0,-0.95167,5e-05,6.67277]
[1778182020853,31.11,79961.87,0.0,-0.95167,5e-05,6.67277]
[1778182022576,31.11,79962.64,0.0,-0.95163,5e-05,6.67696]
[1778182021962,31.11,79956.16,0.0,-0.95195,5e-05,6.64192]
[1778182023976,31.11,79964.78,0.0,-0.95152,5e-05,6.68925]
[1778182026144,31.11,79967.93,0.0,-0.95137,5e-05,6.70666]
[1778182026964,31.11,79968.38,0.0,-0.95134,5e-05,6.70945]
[1778182031730,31.11,79964.11,0.0,-0.95155,5e-05,6.68673]
[1778182032431,31.11,79964.11,0.0,-0.95155,5e-05,6.68673]
[1778182033569,31.11,79964.86,0.0,-0.95151,5e-05,6.69119]
[1778182033660,31.11,79964.96,0.0,-0.9515,5e-05,6.69192]
[1778182034631,31.11,79964.96,0.0,-0.9515,5e-05,6.69192]
[1778182035066,31.11,79963.9,0.0,-0.95155,5e-05,6.68633]
[1778182040101,31.11,79966.76,0.0,-0.9514,5e-05,6.70291]
[1778182040746,31.11,79966.76,0.0,-0.9514,5e-05,6.70291]
[1778182042363,31.11,79968.92,0.0,-0.95129,5e-05,6.71489]
[1778182043122,31.11,79974.29,0.0,-0.95103,5e-05,6.74461]
[1778182046180,31.11,79974.52,0.0,-0.95102,5e-05,6.74612]
[1778182046282,31.11,79973.34,0.0,-0.95107,5e-05,6.73987]
[1778182047855,31.11,79973.23,0.0,-0.95108,5e-05,6.73939]
[1778182048157,31.11,79973.51,0.0,-0.95106,5e-05,6.74104]
[1778182052076,31.11,79972.3,0.0,-0.95114,5e-05,6.73122]
[1778182053342,31.11,79972.11,0.0,-0.95115,5e-05,6.73031]
[1778182058547,31.12,79969.64,0.0,-0.95126,5e-05,6.71743]
[1778182059651,31.12,79966.42,0.0,-0.95142,5e-05,6.69999]
[1778182059947,31.12,79967.64,0.0,-0.95136,5e-05,6.70682]
[1778182060246,31.12,79969.05,0.0,-0.95129,5e-05,6.71469]
[1778182061050,31.12,79969.05,0.0,-0.95129,5e-05,6.71469]
[1778182061253,31.12,79969.71,0.0,-0.95125,5e-05,6.71844]
[1778182066288,31.12,79971.31,0.0,-0.95117,5e-05,6.72788]
[1778182066793,31.12,79971.31,0.0,-0.95117,5e-05,6.72788]
[1778182067663,31.12,79971.31,0.0,-0.95117,5e-05,6.72788]
[1778182076517,31.12,79972.64,0.0,-0.95109,5e-05,6.73632]
[1778182077623,31.12,79972.64,0.0,-0.95109,5e-05,6.73644]
[1778182077721,31.12,79972.68,0.0,-0.95109,5e-05,6.73678]
[1778182078372,31.12,79972.4,0.0,-0.9511,5e-05,6.73536]
[1778182078711,31.12,79972.4,0.0,-0.9511,5e-05,6.73536]
[1778182079379,31.12,79972.47,0.0,-0.9511,5e-05,6.73586]
[1778182081393,31.12,79978.68,0.0,-0.95079,5e-05,6.77015]
[1778182083407,31.12,79984.02,0.0,-0.95053,5e-05,6.79962]
[1778182084713,31.12,79984.02,0.0,-0.95053,5e-05,6.79962]
[1778182086423,31.12,79985.94,0.0,-0.95043,5e-05,6.8102]
[1778182091463,31.12,79986.23,0.0,-0.95042,5e-05,6.81183]
[1778182096498,31.11,79985.95,0.0,-0.95046,5e-05,6.80673]
[1778182099640,31.11,79989.71,0.0,-0.95029,5e-05,6.82602]
[1778182100733,31.11,79989.26,0.0,-0.95033,5e-05,6.82201]
[1778182101747,31.11,79987.6,0.0,-0.95042,5e-05,6.81209]
[1778182102540,31.11,79987.97,0.0,-0.9504,5e-05,6.81339]
[1778182102948,31.11,79987.97,0.0,-0.9504,5e-05,6.81339]
[1778182103547,31.11,79987.95,0.0,-0.95041,5e-05,6.81252]
[1778182105561,31.1,79982.16,0.0,-0.95071,5e-05,6.77911]
[1778182105825,31.1,79982.16,0.0,-0.95071,5e-05,6.77911]
[1778182107346,31.1,79982.46,0.0,-0.9507,5e-05,6.78006]
[1778182110598,31.1,79978.04,0.0,-0.95094,5e-05,6.75372]
[1778182111655,31.1,79978.04,0.0,-0.95094,5e-05,6.75372]
[1778182112846,31.1,79977.01,0.0,-0.95103,5e-05,6.74327]
[1778182114005,31.1,79977.01,0.0,-0.95103,5e-05,6.74327]
[1778182114626,31.1,79976.39,0.0,-0.95107,5e-05,6.7386]
[1778182115022,31.1,79976.39,0.0,-0.95107,5e-05,6.7386]
[1778182115633,31.09,79977.09,0.0,-0.95104,5e-05,6.74182]
[1778182120604,31.09,79977.11,0.0,-0.95106,5e-05,6.73944]
[1778182121648,31.09,79977.01,0.0,-0.95107,5e-05,6.73828]
[1778182125582,31.08,79976.17,0.0,-0.95113,5e-05,6.73131]
[1778182125704,31.09,79976.7,0.0,-0.95111,5e-05,6.73427]
[1778182127134,31.09,79976.39,0.0,-0.95112,5e-05,6.73263]
[1778182127718,31.09,79976.3,0.0,-0.95113,5e-05,6.73221]
[1778182130739,31.08,79966.96,0.0,-0.95159,5e-05,6.68075]
[1778182131535,31.08,79966.96,0.0,-0.95159,5e-05,6.68075]
[1778182131746,31.08,79966.9,0.0,-0.95159,5e-05,6.67996]
[1778182132673,31.08,79966.9,0.0,-0.95159,5e-05,6.67996]
[1778182138796,31.08,79966.14,0.0,-0.95166,5e-05,6.67265]
[1778182139816,31.08,79966.14,0.0,-0.95166,5e-05,6.67265]
[1778182141434,31.08,79965.23,0.0,-0.95171,5e-05,6.66725]
[1778182141474,31.08,79965.23,0.0,-0.95171,5e-05,6.66725]
[1778182141582,31.08,79965.44,0.0,-0.95169,5e-05,6.6688]
[1778182142564,31.08,79965.44,0.0,-0.95169,5e-05,6.6688]
[1778182142665,31.08,79965.33,0.0,-0.9517,5e-05,6.6684]
[1778182147476,31.08,79968.83,0.0,-0.95152,5e-05,6.68808]
[1778182148063,31.08,79968.72,0.0,-0.95152,5e-05,6.68783]
[1778182153905,31.08,79968.17,0.0,-0.95154,5e-05,6.68589]
[1778182157999,31.08,79967.86,0.0,-0.95155,5e-05,6.68475]
[1778182159079,31.08,79968.2,0.0,-0.95153,5e-05,6.68679]
[1778182160519,31.08,79968.37,0.0,-0.95152,5e-05,6.6879]
[1778182160683,31.08,79968.51,0.0,-0.95151,5e-05,6.68903]
[1778182161307,31.08,79968.51,0.0,-0.95151,5e-05,6.68903]
[1778182161406,31.08,79968.85,0.0,-0.95149,5e-05,6.69107]
[1778182164069,31.08,79968.89,0.0,-0.95149,5e-05,6.69129]
[1778182164134,31.09,79974.32,0.0,-0.95122,5e-05,6.72132]
[1778182165808,31.09,79975.72,0.0,-0.95115,5e-05,6.72912]
[1778182171566,31.09,79975.8,0.0,-0.95115,5e-05,6.72961]
[1778182173383,31.08,79976.59,0.0,-0.95114,5e-05,6.72943]
[1778182173399,31.08,79976.59,0.0,-0.95114,5e-05,6.72943]
[1778182173603,31.08,79976.62,0.0,-0.95115,5e-05,6.7286]
[1778182174503,31.08,79976.62,0.0,-0.95115,5e-05,6.7286]
[1778182174514,31.08,79976.6,0.0,-0.95116,5e-05,6.728]
[1778182180092,31.08,79976.55,0.0,-0.95116,5e-05,6.72724]
[1778182185127,31.08,79976.06,0.0,-0.95118,5e-05,6.72536]
[1778182189979,31.08,79972.54,0.0,-0.95135,5e-05,6.70678]
[1778182191022,31.08,79973.67,0.0,-0.95129,5e-05,6.71314]
[1778182193597,31.08,79973.38,0.0,-0.9513,5e-05,6.71195]
[1778182193757,31.08,79967.1,0.0,-0.95161,5e-05,6.67741]
[1778182195429,31.08,79964.94,0.0,-0.95172,5e-05,6.66526]
[1778182195522,31.08,79964.66,0.0,-0.95173,5e-05,6.66338]
[1778182198309,31.08,79964.84,0.0,-0.95173,5e-05,6.664]
[1778182199840,31.08,79965.34,0.0,-0.95171,5e-05,6.666]
[1778182201239,31.08,79972.2,0.0,-0.95137,5e-05,6.70397]
[1778182202908,31.08,79974.82,0.0,-0.95124,5e-05,6.71856]
[1778182203253,31.08,79974.64,0.0,-0.95125,5e-05,6.71779]
[1778182204276,31.08,79974.64,0.0,-0.95125,5e-05,6.71779]
[1778182204366,31.08,79973.69,0.0,-0.95129,5e-05,6.71296]
[1778182204987,31.08,79973.69,0.0,-0.95129,5e-05,6.71296]
[1778182206465,31.08,79973.06,0.0,-0.95132,5e-05,6.70951]
[1778182212316,31.09,79975.28,0.0,-0.9512,5e-05,6.72299]
[1778182215337,31.09,79981.46,0.0,-0.95089,5e-05,6.7582]
[1778182216436,31.09,79981.46,0.0,-0.95089,5e-05,6.7582]
[1778182217434,31.09,79983.46,0.0,-0.95077,5e-05,6.77101]
[1778182219358,31.09,79983.07,0.0,-0.95077,5e-05,6.77062]
[1778182219510,31.09,79983.26,0.0,-0.95076,5e-05,6.77253]
[1778182220742,31.09,79983.26,0.0,-0.95076,5e-05,6.77253]
[1778182220839,31.1,79983.12,0.0,-0.95076,5e-05,6.77262]
[1778182222386,31.1,79994.7,0.0,-0.95017,5e-05,6.83819]
[1778182223593,31.1,79994.7,0.0,-0.95017,5e-05,6.83819]
[1778182223612,31.1,79994.56,0.0,-0.95017,5e-05,6.83816]
[1778182225214,31.1,79996.97,0.0,-0.95005,5e-05,6.85146]
[1778182227815,31.1,79999.15,0.0,-0.94993,5e-05,6.86494]
[1778182227836,31.1,80006.22,0.0,-0.94956,5e-05,6.9049]
[1778182229604,31.1,80007.82,0.0,-0.94948,5e-05,6.91381]
[1778182229705,31.11,80012.05,0.0,-0.94926,5e-05,6.93863]
[1778182229872,31.11,80012.05,0.0,-0.94926,5e-05,6.93863]
[1778182230693,31.11,80012.05,0.0,-0.94926,5e-05,6.93863]
[1778182232458,31.11,80005.84,0.0,-0.94958,5e-05,6.90218]
[1778182234472,31.11,80011.3,0.0,-0.94929,5e-05,6.93383]
[1778182235293,31.11,80011.3,0.0,-0.94929,5e-05,6.93383]
[1778182235677,31.11,80011.3,0.0,-0.94929,5e-05,6.93383]
[1778182235774,31.11,80010.99,0.0,-0.94931,5e-05,6.93267]
[1778182236161,31.11,80010.99,0.0,-0.94931,5e-05,6.93267]
[1778182237294,31.11,80011.4,0.0,-0.94928,5e-05,6.93552]
[1778182237493,31.11,80011.09,0.0,-0.94929,5e-05,6.93435]
[1778182241745,31.12,80009.91,0.0,-0.94933,5e-05,6.92946]
[1778182242768,31.12,80008.07,0.0,-0.94942,5e-05,6.91976]
[1778182247499,31.12,80010.06,0.0,-0.9493,5e-05,6.93366]
[1778182247945,31.12,80009.39,0.0,-0.94932,5e-05,6.93048]
[1778182248267,31.12,80009.39,0.0,-0.94932,5e-05,6.93048]
[1778182248570,31.12,80009.66,0.0,-0.94931,5e-05,6.93253]
[1778182249373,31.12,80009.66,0.0,-0.94931,5e-05,6.93253]
[1778182249577,31.12,80009.71,0.0,-0.9493,5e-05,6.93336]
[1778182252455,31.13,80012.53,0.0,-0.94915,5e-05,6.95016]
[1778182253786,31.13,80011.95,0.0,-0.94917,5e-05,6.94744]
[1778182259647,31.13,80013.28,0.0,-0.94907,5e-05,6.95843]
[1778182260399,31.13,80013.28,0.0,-0.94907,5e-05,6.95843]
[1778182261503,31.13,80014.57,0.0,-0.949,5e-05,6.96614]
[1778182262841,31.13,80015.35,0.0,-0.94896,5e-05,6.97099]
[1778182263698,31.14,80017.39,0.0,-0.94885,5e-05,6.98288]
[1778182263699,31.14,80017.54,0.0,-0.94884,5e-05,6.98418]
[1778182264682,31.14,80023.49,0.0,-0.94853,5e-05,7.018]
[1778182265689,31.14,80027.91,0.0,-0.9483,5e-05,7.04325]
[1778182266696,31.14,80021.8,0.0,-0.94861,5e-05,7.00928]
[1778182268710,31.14,80028.59,0.0,-0.94825,5e-05,7.04826]
[1778182273750,31.14,80030.11,0.0,-0.94816,5e-05,7.05852]
[1778182278785,31.14,80030.45,0.0,-0.94813,5e-05,7.06209]
[1778182281432,31.15,80032.11,0.0,-0.94804,5e-05,7.07207]
[1778182281806,31.15,80024.7,0.0,-0.94841,5e-05,7.03066]
[1778182282484,31.15,80024.7,0.0,-0.94841,5e-05,7.03066]
[1778182282813,31.15,80010.98,0.0,-0.94911,5e-05,6.95419]
[1778182283820,31.15,80011.23,0.0,-0.94909,5e-05,6.95608]
[1778182288855,31.15,80013.12,0.0,-0.94897,5e-05,6.96898]
[1778182289862,31.15,80018.14,0.0,-0.94871,5e-05,6.99752]
[1778182290359,31.15,80018.14,0.0,-0.94871,5e-05,6.99752]
[1778182292276,31.15,80020.49,0.0,-0.94861,5e-05,7.00791]
[1778182292883,31.15,80023.79,0.0,-0.94844,5e-05,7.02683]
[1778182293414,31.15,80023.79,0.0,-0.94844,5e-05,7.02683]
[1778182293890,31.15,80024.16,0.0,-0.94842,5e-05,7.02927]
[1778182298925,31.16,80023.24,0.0,-0.94845,5e-05,7.02595]
[1778182299932,31.16,80029.56,0.0,-0.94812,5e-05,7.06187]
[1778182300939,31.16,80035.29,0.0,-0.94782,5e-05,7.09451]
[1778182303960,31.16,80038.9,0.0,-0.94763,5e-05,7.11567]
[1778182308419,31.16,80038.24,0.0,-0.94766,5e-05,7.11263]
[1778182309941,31.16,80035.78,0.0,-0.94778,5e-05,7.0992]
[1778182314070,31.16,80036.09,0.0,-0.94776,5e-05,7.10146]
[1778182314222,31.16,80036.09,0.0,-0.94775,5e-05,7.10221]
[1778182315460,31.16,80036.09,0.0,-0.94775,5e-05,7.10221]
[1778182315469,31.16,80036.12,0.0,-0.94775,5e-05,7.10288]
[1778182318828,31.17,80033.19,0.0,-0.9479,5e-05,7.08659]
[1778182319828,31.17,80033.34,0.0,-0.94788,5e-05,7.08798]
[1778182325109,31.17,80033.16,0.0,-0.94788,5e-05,7.08859]
[1778182328923,31.17,80032.46,0.0,-0.94791,5e-05,7.08517]
[1778182329660,31.17,80031.73,0.0,-0.94794,5e-05,7.08133]
[1778182329776,31.17,80031.73,0.0,-0.94794,5e-05,7.08133]
[1778182329855,31.17,80030.63,0.0,-0.94799,5e-05,7.07569]
[1778182330839,31.17,80030.63,0.0,-0.94799,5e-05,7.07569]
[1778182333172,31.17,80024.32,0.0,-0.94831,5e-05,7.04103]
[1778182335483,31.17,80024.96,0.0,-0.94827,5e-05,7.04497]
[1778182335742,31.17,80024.96,0.0,-0.94827,5e-05,7.04497]
[1778182335753,31.17,80025.01,0.0,-0.94826,5e-05,7.04592]
[1778182336358,31.17,80025.01,0.0,-0.94826,5e-05,7.04592]
[1778182336452,31.17,80025.78,0.0,-0.94823,5e-05,7.05025]
[1778182337446,31.17,80025.78,0.0,-0.94823,5e-05,7.05025]
[1778182342235,31.18,80030.63,0.0,-0.94796,5e-05,7.07946]
[1778182344355,31.18,80032.08,0.0,-0.94788,5e-05,7.08791]
[1778182344500,31.18,80030.18,0.0,-0.94797,5e-05,7.07774]
[1778182345155,31.18,80030.18,0.0,-0.94797,5e-05,7.07774]
[1778182345566,31.18,80030.18,0.0,-0.94797,5e-05,7.07774]
[1778182345768,31.18,80030.02,0.0,-0.94798,5e-05,7.07712]
[1778182347396,31.18,80030.58,0.0,-0.94795,5e-05,7.08027]
[1778182347484,31.18,80026.34,0.0,-0.94816,5e-05,7.05698]
[1778182349284,31.18,80030.93,0.0,-0.94793,5e-05,7.08314]
[1778182350183,31.18,80030.93,0.0,-0.94793,5e-05,7.08314]
[1778182350291,31.18,80032.62,0.0,-0.94784,5e-05,7.09295]
[1778182351803,31.18,80032.62,0.0,-0.94784,5e-05,7.09295]
[1778182351857,31.18,80032.12,0.0,-0.94788,5e-05,7.08705]
[1778182357340,31.18,80031.89,0.0,-0.94788,5e-05,7.08708]
[1778182360013,31.18,80031.85,0.0,-0.94788,5e-05,7.08739]
[1778182360577,31.18,80031.85,0.0,-0.94788,5e-05,7.08739]
[1778182365562,31.19,80032.1,0.0,-0.94785,5e-05,7.09013]
[1778182365634,31.19,80033.12,0.0,-0.9478,5e-05,7.09641]
[1778182366403,31.19,80038.96,0.0,-0.94749,5e-05,7.12943]
[1778182367210,31.19,80038.96,0.0,-0.94749,5e-05,7.12943]
[1778182367410,31.19,80028.91,0.0,-0.94801,5e-05,7.07291]
[1778182368178,31.19,80028.91,0.0,-0.94801,5e-05,7.07291]
[1778182369383,31.19,80029.68,0.0,-0.94797,5e-05,7.07745]
[1778182369484,31.19,80030.85,0.0,-0.9479,5e-05,7.08463]
[1778182372254,31.19,80029.82,0.0,-0.94795,5e-05,7.0791]
[1778182372445,31.19,80030.5,0.0,-0.94792,5e-05,7.0832]
[1778182373785,31.19,80030.5,0.0,-0.94792,5e-05,7.0832]
[1778182373876,31.19,80028.01,0.0,-0.94804,5e-05,7.06975]
[1778182375250,31.19,80027.54,0.0,-0.94806,5e-05,7.0671]
[1778182377172,31.19,80027.58,0.0,-0.94806,5e-05,7.06764]
[1778182378487,31.19,80009.96,0.0,-0.94895,5e-05,6.96979]
[1778182379804,31.19,80009.96,0.0,-0.94895,5e-05,6.96979]
[1778182379835,31.19,80010.68,0.0,-0.9489,5e-05,6.9746]
[1778182381586,31.19,80011.17,0.0,-0.94888,5e-05,6.97734]
[1778182381708,31.19,80011.17,0.0,-0.94888,5e-05,6.97734]
[1778182381802,31.2,80010.0,0.0,-0.94893,5e-05,6.97171]
[1778182382587,31.2,80010.0,0.0,-0.94893,5e-05,6.97171]
[1778182388322,31.2,80012.35,0.0,-0.94878,5e-05,6.98755]
[1778182388890,31.2,80012.35,0.0,-0.94878,5e-05,6.98755]
[1778182388935,31.2,80012.31,0.0,-0.94878,5e-05,6.98774]
[1778182389213,31.2,80012.31,0.0,-0.94878,5e-05,6.98774]
[1778182389564,31.2,80011.53,0.0,-0.94882,5e-05,6.9838]
[1778182390315,31.2,80011.53,0.0,-0.94882,5e-05,6.9838]
[1778182395606,31.21,80007.05,0.0,-0.94902,5e-05,6.96143]
[1778182400403,31.21,80007.26,0.0,-0.94899,5e-05,6.96439]
[1778182400562,31.21,80007.26,0.0,-0.94899,5e-05,6.96483]
[1778182401183,31.21,80007.26,0.0,-0.94899,5e-05,6.96483]
[1778182401342,31.21,80007.26,0.0,-0.94899,5e-05,6.96483]
[1778182401648,31.21,80005.86,0.0,-0.94906,5e-05,6.95746]
[1778182402433,31.21,80005.86,0.0,-0.94906,5e-05,6.95746]
[1778182403663,31.21,79995.53,0.0,-0.94957,5e-05,6.90092]
[1778182404670,31.21,79993.86,0.0,-0.94965,5e-05,6.8922]
[1778182409705,31.22,79992.78,0.0,-0.94967,5e-05,6.88898]
[1778182410712,31.22,79996.6,0.0,-0.94948,5e-05,6.9107]
[1778182411107,31.22,79996.6,0.0,-0.94948,5e-05,6.9107]
[1778182411719,31.22,79998.81,0.0,-0.94939,5e-05,6.91993]
[1778182412364,31.22,79998.81,0.0,-0.94939,5e-05,6.91993]
[1778182413021,31.22,79998.81,0.0,-0.94939,5e-05,6.91993]
[1778182413023,31.22,79998.81,0.0,-0.94938,5e-05,6.92042]
[1778182414549,31.22,79998.77,0.0,-0.94938,5e-05,6.9207]
[1778182419740,31.23,79999.57,0.0,-0.94932,5e-05,6.92752]
[1778182419841,31.23,80001.08,0.0,-0.94924,5e-05,6.93639]
[1778182420608,31.23,80001.08,0.0,-0.94924,5e-05,6.93639]
[1778182420782,31.23,80006.3,0.0,-0.94897,5e-05,6.96591]
[1778182421136,31.23,80006.3,0.0,-0.94897,5e-05,6.96591]
[1778182421789,31.23,80006.13,0.0,-0.94897,5e-05,6.96536]
[1778182422231,31.23,80006.13,0.0,-0.94897,5e-05,6.96536]
[1778182428846,31.23,80017.35,0.0,-0.94838,5e-05,7.03087]
[1778182429845,31.23,80027.88,0.0,-0.94784,5e-05,7.09036]
[1778182430852,31.23,80029.26,0.0,-0.94777,5e-05,7.09835]
[1778182431859,31.23,80033.12,0.0,-0.94756,5e-05,7.12033]
[1778182433002,31.23,80033.12,0.0,-0.94756,5e-05,7.12033]
[1778182433013,31.23,80033.2,0.0,-0.94756,5e-05,7.12093]
[1778182434084,31.23,80035.25,0.0,-0.94745,5e-05,7.13268]
[1778182434385,31.23,80035.25,0.0,-0.94745,5e-05,7.13268]
[1778182434880,31.23,80039.68,0.0,-0.94722,5e-05,7.15791]
[1778182435483,31.23,80039.68,0.0,-0.94722,5e-05,7.15791]
[1778182437903,31.23,80043.13,0.0,-0.94704,5e-05,7.17775]
[1778182442938,31.23,80042.22,0.0,-0.94708,5e-05,7.17295]
[1778182445959,31.24,80049.44,0.0,-0.9467,5e-05,7.21422]
[1778182450706,31.24,80048.55,0.0,-0.94675,5e-05,7.20922]
[1778182450995,31.24,80048.92,0.0,-0.94673,5e-05,7.21135]
[1778182451983,31.24,80048.92,0.0,-0.94673,5e-05,7.21135]
[1778182452003,31.24,80049.26,0.0,-0.94671,5e-05,7.21331]
[1778182453289,31.24,80049.24,0.0,-0.94671,5e-05,7.21322]
[1778182454182,31.24,80048.94,0.0,-0.94673,5e-05,7.21153]
[1778182458056,31.24,80052.31,0.0,-0.94655,5e-05,7.23079]
[1778182459411,31.24,80053.02,0.0,-0.94652,5e-05,7.23482]
[1778182460070,31.24,80052.91,0.0,-0.94652,5e-05,7.23417]
[1778182460799,31.24,80052.91,0.0,-0.94652,5e-05,7.23417]
[1778182461077,31.24,80052.82,0.0,-0.94653,5e-05,7.23364]
[1778182466112,31.24,80052.01,0.0,-0.94657,5e-05,7.22892]
[1778182471147,31.24,80052.57,0.0,-0.94657,5e-05,7.2284]
[1778182473161,31.24,80049.22,0.0,-0.94674,5e-05,7.2093]
[1778182474187,31.24,80049.22,0.0,-0.94674,5e-05,7.2093]
[1778182475087,31.24,80049.22,0.0,-0.94674,5e-05,7.2093]
[1778182480444,31.24,80046.82,0.0,-0.94687,5e-05,7.19581]
[1778182480545,31.24,80049.39,0.0,-0.94673,5e-05,7.21049]
[1778182481400,31.24,80049.39,0.0,-0.94673,5e-05,7.21049]
[1778182481689,31.24,80049.39,0.0,-0.94673,5e-05,7.21049]
[1778182481788,31.24,80050.37,0.0,-0.94668,5e-05,7.21612]
[1778182482782,31.24,80050.37,0.0,-0.94668,5e-05,7.21612]
[1778182488268,31.24,80049.55,0.0,-0.94672,5e-05,7.2116]
[1778182492003,31.24,80048.62,0.0,-0.94677,5e-05,7.20636]
[1778182492031,31.24,80048.4,0.0,-0.94678,5e-05,7.20519]
[1778182492743,31.24,80048.4,0.0,-0.94678,5e-05,7.20519]
[1778182492769,31.24,80048.02,0.0,-0.9468,5e-05,7.20306]
[1778182493312,31.24,80039.66,0.0,-0.94723,5e-05,7.15559]
[1778182494966,31.24,80039.66,0.0,-0.94723,5e-05,7.15559]
[1778182496062,31.24,80041.75,0.0,-0.94712,5e-05,7.16766]
[1778182496333,31.24,80046.47,0.0,-0.94688,5e-05,7.19457]
[1778182499553,31.24,80046.44,0.0,-0.94688,5e-05,7.19454]
[1778182499683,31.24,80048.75,0.0,-0.94675,5e-05,7.20781]
[1778182500403,31.24,80048.75,0.0,-0.94675,5e-05,7.20781]
[1778182500504,31.24,80050.8,0.0,-0.94665,5e-05,7.21949]
[1778182501839,31.24,80050.8,0.0,-0.94665,5e-05,7.21949]
[1778182501896,31.24,80054.67,0.0,-0.94644,5e-05,7.2416]
[1778182502611,31.24,80054.67,0.0,-0.94644,5e-05,7.2416]
[1778182508417,31.24,80059.0,0.0,-0.94622,5e-05,7.2662]
[1778182509556,31.24,80059.0,0.0,-0.94622,5e-05,7.2662]
[1778182509720,31.24,80060.57,0.0,-0.94614,5e-05,7.27505]
[1778182510308,31.24,80060.57,0.0,-0.94614,5e-05,7.27505]
[1778182510840,31.24,80060.57,0.0,-0.94614,5e-05,7.27505]
[1778182510937,31.24,80059.45,0.0,-0.9462,5e-05,7.26857]
[1778182512530,31.24,80058.55,0.0,-0.94624,5e-05,7.26343]
[1778182512545,31.24,80061.83,0.0,-0.94607,5e-05,7.28214]
[1778182519496,31.24,80062.11,0.0,-0.94606,5e-05,7.2831]
[1778182521952,31.24,80060.36,0.0,-0.94616,5e-05,7.27298]
[1778182522096,31.24,80059.35,0.0,-0.94621,5e-05,7.26706]
[1778182522518,31.24,80055.29,0.0,-0.94642,5e-05,7.24385]
[1778182523520,31.24,80055.29,0.0,-0.94642,5e-05,7.24385]
[1778182523572,31.24,80055.29,0.0,-0.94642,5e-05,7.24385]
[1778182523723,31.24,80053.99,0.0,-0.94649,5e-05,7.23636]
[1778182524621,31.24,80053.99,0.0,-0.94649,5e-05,7.23636]
[1778182525539,31.23,80061.78,0.0,-0.94608,5e-05,7.28088]
[1778182527553,31.23,80061.56,0.0,-0.9461,5e-05,7.27949]
[1778182530439,31.23,80061.62,0.0,-0.9461,5e-05,7.27963]
[1778182531133,31.23,80061.62,0.0,-0.9461,5e-05,7.27963]
[1778182530575,31.23,80059.4,0.0,-0.94621,5e-05,7.26681]
[1778182531231,31.23,80059.4,0.0,-0.94621,5e-05,7.26681]
[1778182531581,31.23,80058.6,0.0,-0.94628,5e-05,7.25849]
[1778182532332,31.23,80058.6,0.0,-0.94628,5e-05,7.25849]
[1778182537623,31.23,80058.14,0.0,-0.94631,5e-05,7.25538]
[1778182539109,31.23,80058.14,0.0,-0.94631,5e-05,7.25538]
[1778182539201,31.23,80053.7,0.0,-0.94654,5e-05,7.22987]
[1778182540019,31.23,80053.7,0.0,-0.94654,5e-05,7.22987]
[1778182540030,31.23,80049.2,0.0,-0.94678,5e-05,7.20418]
[1778182541651,31.23,80052.13,0.0,-0.94663,5e-05,7.22087]
[1778182542228,31.23,80052.13,0.0,-0.94663,5e-05,7.22087]
[1778182542658,31.23,80051.21,0.0,-0.94667,5e-05,7.21563]
[1778182547693,31.23,80051.11,0.0,-0.94668,5e-05,7.21496]
[1778182550266,31.23,80052.2,0.0,-0.94662,5e-05,7.22114]
[1778182551096,31.23,80052.2,0.0,-0.94662,5e-05,7.22114]
[1778182556756,31.23,80052.8,0.0,-0.9466,5e-05,7.2241]
[1778182558132,31.23,80052.8,0.0,-0.9466,5e-05,7.2241]
[1778182558795,31.23,80052.47,0.0,-0.94661,5e-05,7.22217]
[1778182558817,31.23,80047.49,0.0,-0.94688,5e-05,7.19376]
[1778182562410,31.23,80046.23,0.0,-0.94694,5e-05,7.1866]
[1778182563176,31.23,80046.23,0.0,-0.94694,5e-05,7.1866]
[1778182562809,31.23,80045.93,0.0,-0.94696,5e-05,7.1849]
[1778182563816,31.23,80048.58,0.0,-0.94682,5e-05,7.19998]
[1778182564972,31.23,80048.58,0.0,-0.94682,5e-05,7.19998]
[1778182566485,31.23,80047.89,0.0,-0.94685,5e-05,7.19602]
[1778182571842,31.23,80047.46,0.0,-0.94688,5e-05,7.19354]
[1778182573111,31.23,80050.96,0.0,-0.94669,5e-05,7.21345]
[1778182574723,31.23,80051.98,0.0,-0.94664,5e-05,7.21916]
[1778182574893,31.23,80052.48,0.0,-0.94662,5e-05,7.22196]
[1778182575327,31.23,80052.48,0.0,-0.94662,5e-05,7.22196]
[1778182575900,31.23,80052.24,0.0,-0.94663,5e-05,7.22053]
[1778182580935,31.23,80051.48,0.0,-0.94667,5e-05,7.21592]
[1778182584722,31.23,80054.64,0.0,-0.94651,5e-05,7.23378]
[1778182586356,31.23,80059.62,0.0,-0.94625,5e-05,7.26205]
[1778182590621,31.23,80059.82,0.0,-0.94624,5e-05,7.26272]
[1778182591005,31.23,80058.63,0.0,-0.94633,5e-05,7.25217]
[1778182591832,31.23,80058.63,0.0,-0.94633,5e-05,7.25217]
[1778182592157,31.23,80058.63,0.0,-0.94633,5e-05,7.25217]
[1778182592258,31.23,80058.41,0.0,-0.94634,5e-05,7.25081]
[1778182592925,31.23,80058.41,0.0,-0.94634,5e-05,7.25081]
[1778182597982,31.23,80063.56,0.0,-0.94608,5e-05,7.27969]
[1778182598193,31.23,80064.53,0.0,-0.94603,5e-05,7.28511]
[1778182599516,31.23,80064.9,0.0,-0.94601,5e-05,7.28709]
[1778182600069,31.23,80064.84,0.0,-0.94601,5e-05,7.28661]
[1778182604098,31.23,80072.39,0.0,-0.94562,5e-05,7.32944]
[1778182605435,31.23,80073.47,0.0,-0.94556,5e-05,7.33546]
[1778182606144,31.23,80073.47,0.0,-0.94556,5e-05,7.33546]
[1778182609736,31.23,80076.21,0.0,-0.94542,5e-05,7.35049]
[1778182610516,31.22,80079.44,0.0,-0.94525,5e-05,7.36891]
[1778182611433,31.22,80079.1,0.0,-0.94527,5e-05,7.36672]
[1778182612154,31.22,80078.65,0.0,-0.9453,5e-05,7.3639]
[1778182612743,31.22,80078.65,0.0,-0.9453,5e-05,7.3639]
[1778182613161,31.22,80078.11,0.0,-0.94533,5e-05,7.36057]
[1778182616000,31.22,80076.95,0.0,-0.9454,5e-05,7.35347]
[1778182616182,31.22,80071.81,0.0,-0.94567,5e-05,7.32368]
[1778182617192,31.22,80071.81,0.0,-0.94567,5e-05,7.32368]
[1778182622224,31.22,80070.27,0.0,-0.94576,5e-05,7.31412]
[1778182626869,31.22,80069.01,0.0,-0.94583,5e-05,7.30642]
[1778182627259,31.22,80069.28,0.0,-0.94582,5e-05,7.30786]
[1778182628129,31.22,80069.28,0.0,-0.94582,5e-05,7.30786]
[1778182628266,31.22,80069.46,0.0,-0.94581,5e-05,7.30878]
[1778182633316,31.22,80068.17,0.0,-0.94588,5e-05,7.30092]
[1778182635315,31.22,80074.06,0.0,-0.94557,5e-05,7.33447]
[1778182638088,31.22,80074.04,0.0,-0.94558,5e-05,7.3342]
[1778182638187,31.22,80073.77,0.0,-0.94559,5e-05,7.33234]
[1778182639156,31.22,80073.77,0.0,-0.94559,5e-05,7.33234]
[1778182639251,31.22,80073.77,0.0,-0.94559,5e-05,7.33219]
[1778182643202,31.22,80073.54,0.0,-0.94561,5e-05,7.33057]
[1778182643303,31.22,80080.02,0.0,-0.94527,5e-05,7.36759]
[1778182644192,31.22,80088.28,0.0,-0.94483,5e-05,7.41509]
[1778182644698,31.22,80088.28,0.0,-0.94483,5e-05,7.41509]
[1778182645796,31.22,80088.96,0.0,-0.94479,5e-05,7.41904]
[1778182646392,31.22,80093.06,0.0,-0.94458,5e-05,7.44226]
[1778182648406,31.21,80098.6,0.0,-0.94428,5e-05,7.47382]
[1778182649483,31.21,80098.6,0.0,-0.94428,5e-05,7.47382]
[1778182649687,31.21,80098.49,0.0,-0.94429,5e-05,7.4728]
[1778182651301,31.21,80098.49,0.0,-0.94429,5e-05,7.4728]
[1778182651427,31.21,80098.66,0.0,-0.94432,5e-05,7.46935]
[1778182656471,31.21,80096.73,0.0,-0.94444,5e-05,7.45625]
[1778182660506,31.21,80104.69,0.0,-0.94402,5e-05,7.50121]
[1778182664094,31.21,80103.42,0.0,-0.94409,5e-05,7.49413]
[1778182665581,31.21,80102.85,0.0,-0.94412,5e-05,7.49]
[1778182671584,31.2,80102.93,0.0,-0.94415,5e-05,7.48769]
[1778182676619,31.2,80105.5,0.0,-0.94402,5e-05,7.50074]
[1778182677626,31.2,80116.17,0.0,-0.94345,5e-05,7.5628]
[1778182678633,31.2,80122.1,0.0,-0.94313,6e-05,7.59714]
[1778182682661,31.19,80127.6,0.0,-0.94284,6e-05,7.62729]
[1778182684898,31.19,80128.8,0.0,-0.94278,6e-05,7.63379]
[1778182685211,31.19,80128.8,0.0,-0.94278,6e-05,7.63379]
[1778182685312,31.19,80128.61,0.0,-0.9428,6e-05,7.63147]
[1778182685682,31.19,80133.07,0.0,-0.94256,6e-05,7.65783]
[1778182686583,31.19,80133.07,0.0,-0.94256,6e-05,7.65783]
[1778182686689,31.19,80133.5,0.0,-0.94254,6e-05,7.65973]
[1778182691724,31.19,80131.58,0.0,-0.94265,6e-05,7.64819]
[1778182697203,31.19,80134.21,0.0,-0.94251,6e-05,7.66306]
[1778182697497,31.19,80134.61,0.0,-0.9425,6e-05,7.66416]
[1778182697766,31.19,80135.37,0.0,-0.94246,6e-05,7.66866]
[1778182698643,31.19,80135.37,0.0,-0.94246,6e-05,7.66866]
[1778182698773,31.19,80137.2,0.0,-0.94236,6e-05,7.67886]
[1778182703808,31.18,80136.93,0.0,-0.94241,6e-05,7.67399]
[1778182708845,31.18,80137.53,0.0,-0.9424,6e-05,7.67431]
[1778182710859,31.17,80143.99,0.0,-0.94206,6e-05,7.71135]
[1778182711866,31.17,80147.42,0.0,-0.9419,6e-05,7.72734]
[1778182713881,31.17,80148.95,0.0,-0.94182,6e-05,7.735]
[1778182714892,31.17,80153.63,0.0,-0.94157,6e-05,7.76216]
[1778182718193,31.17,80154.7,0.0,-0.94152,6e-05,7.76702]
[1778182719567,31.16,80154.62,0.0,-0.94155,6e-05,7.76419]
[1778182719868,31.16,80154.62,0.0,-0.94155,6e-05,7.76419]
[1778182720025,31.16,80155.05,0.0,-0.94153,6e-05,7.76598]
[1778182720658,31.16,80155.05,0.0,-0.94153,6e-05,7.76598]
[1778182720934,31.16,80158.28,0.0,-0.94136,6e-05,7.7845]
[1778182724962,31.15,80162.39,0.0,-0.94116,6e-05,7.80587]
[1778182727122,31.15,80163.45,0.0,-0.94111,6e-05,7.81138]
[1778182728364,31.15,80165.1,0.0,-0.94102,6e-05,7.82043]
[1778182734026,31.14,80158.34,0.0,-0.94146,6e-05,7.77392]
[1778182736846,31.14,80156.4,0.0,-0.94158,6e-05,7.76075]
[1778182737426,31.14,80156.98,0.0,-0.94156,6e-05,7.76344]
[1778182738287,31.14,80156.98,0.0,-0.94156,6e-05,7.76344]
[1778182738352,31.14,80157.28,0.0,-0.94155,6e-05,7.76446]
[1778182742082,31.13,80161.31,0.0,-0.94135,6e-05,7.78543]
[1778182744176,31.13,80161.82,0.0,-0.94133,6e-05,7.78767]
[1778182745939,31.13,80164.03,0.0,-0.94122,6e-05,7.79985]
[1778182745981,31.13,80164.03,0.0,-0.94122,6e-05,7.79985]
[1778182746110,31.13,80164.85,0.0,-0.94117,6e-05,7.80452]
[1778182747079,31.13,80164.85,0.0,-0.94117,6e-05,7.80452]
[1778182747117,31.13,80164.78,0.0,-0.94118,6e-05,7.80385]
[1778182752152,31.13,80164.66,0.0,-0.9412,6e-05,7.8019]
[1778182757187,31.12,80165.21,0.0,-0.94118,6e-05,7.80401]
[1778182760075,31.12,80165.01,0.0,-0.94119,6e-05,7.80234]
[1778182761402,31.12,80164.59,0.0,-0.94122,6e-05,7.79959]
[1778182771287,31.12,80167.96,0.0,-0.94108,6e-05,7.81345]
[1778182776322,31.12,80169.58,0.0,-0.941,6e-05,7.82198]
[1778182778772,31.12,80169.15,0.0,-0.94103,6e-05,7.8189]
[1778182779592,31.12,80168.91,0.0,-0.94104,6e-05,7.81723]
[1778182780108,31.12,80168.91,0.0,-0.94104,6e-05,7.81723]
[1778182780350,31.12,80169.04,0.0,-0.94104,6e-05,7.81777]
[1778182781209,31.12,80169.04,0.0,-0.94104,6e-05,7.81777]
[1778182781256,31.12,80169.04,0.0,-0.94104,6e-05,7.81754]
[1778182786393,31.11,80168.74,0.0,-0.94107,6e-05,7.81459]
[1778182788543,31.11,80169.82,0.0,-0.94101,6e-05,7.82063]
[1778182789413,31.11,80176.2,0.0,-0.94065,6e-05,7.85875]
[1778182790028,31.11,80176.2,0.0,-0.94065,6e-05,7.85875]
[1778182795455,31.11,80174.0,0.0,-0.94079,6e-05,7.8438]
[1778182796731,31.11,80172.6,0.0,-0.94088,6e-05,7.83511]
[1778182797668,31.11,80173.68,0.0,-0.94082,6e-05,7.84134]
[1778182797721,31.11,80173.68,0.0,-0.94082,6e-05,7.84134]
[1778182798853,31.11,80173.68,0.0,-0.94082,6e-05,7.84134]
[1778182798918,31.11,80173.68,0.0,-0.94082,6e-05,7.84108]
[1778182800490,31.11,80165.07,0.0,-0.94131,6e-05,7.78889]
[1778182802137,31.11,80165.07,0.0,-0.94131,6e-05,7.78889]
[1778182802370,31.11,80159.96,0.0,-0.9416,6e-05,7.758]
[1778182803230,31.11,80159.96,0.0,-0.9416,6e-05,7.758]
[1778182806532,31.11,80168.61,0.0,-0.94112,6e-05,7.80927]
[1778182807539,31.11,80171.13,0.0,-0.94098,6e-05,7.82418]
[1778182808588,31.11,80171.13,0.0,-0.94098,6e-05,7.82418]
[1778182809728,31.11,80170.96,0.0,-0.94099,6e-05,7.82292]
[1778182809827,31.11,80170.96,0.0,-0.94099,6e-05,7.82292]
[1778182809829,31.11,80171.37,0.0,-0.94097,6e-05,7.82514]
[1778182810925,31.11,80171.37,0.0,-0.94097,6e-05,7.82514]
[1778182810932,31.1,80170.87,0.0,-0.941,6e-05,7.8219]
[1778182816603,31.1,80171.78,0.0,-0.94096,6e-05,7.82588]
[1778182819296,31.1,80171.04,0.0,-0.94101,6e-05,7.82119]
[1778182820859,31.1,80170.05,0.0,-0.94107,6e-05,7.81477]
[1778182826673,31.1,80169.38,0.0,-0.94112,6e-05,7.8091]
[1778182829694,31.1,80174.53,0.0,-0.94084,6e-05,7.83932]
[1778182830666,31.1,80174.53,0.0,-0.94084,6e-05,7.83932]
[1778182831844,31.1,80174.64,0.0,-0.94083,6e-05,7.83971]
[1778182832233,31.1,80174.64,0.0,-0.94083,6e-05,7.83971]
[1778182832399,31.1,80174.49,0.0,-0.94087,6e-05,7.83448]
[1778182834054,31.1,80174.52,0.0,-0.94087,6e-05,7.83466]
[1778182834144,31.1,80173.93,0.0,-0.94091,6e-05,7.83057]
[1778182839391,31.09,80173.39,0.0,-0.94095,6e-05,7.8265]
[1778182840680,31.09,80173.94,0.0,-0.94092,6e-05,7.82927]
[1778182843792,31.09,80168.44,0.0,-0.94125,6e-05,7.79516]
[1778182844707,31.09,80168.44,0.0,-0.94125,6e-05,7.79516]
[1778182845021,31.09,80168.44,0.0,-0.94125,6e-05,7.79516]
[1778182845122,31.09,80168.35,0.0,-0.94125,6e-05,7.79418]
[1778182846141,31.09,80168.35,0.0,-0.94125,6e-05,7.79418]
[1778182846158,31.09,80168.14,0.0,-0.94127,6e-05,7.79269]
[1778182852152,31.09,80167.72,0.0,-0.9413,6e-05,7.78929]
[1778182852253,31.09,80167.1,0.0,-0.94134,6e-05,7.78513]
[1778182853790,31.09,80167.3,0.0,-0.94133,6e-05,7.78633]
[1778182853878,31.09,80167.3,0.0,-0.94133,6e-05,7.78633]
[1778182853940,31.09,80168.04,0.0,-0.94129,6e-05,7.79054]
[1778182854985,31.09,80168.04,0.0,-0.94129,6e-05,7.79054]
[1778182858897,31.09,80161.85,0.0,-0.94165,6e-05,7.75239]
[1778182859627,31.09,80161.85,0.0,-0.94165,6e-05,7.75239]
[1778182860285,31.09,80161.85,0.0,-0.94165,6e-05,7.75239]
[1778182860491,31.09,80161.85,0.0,-0.94165,6e-05,7.75239]
[1778182860378,31.09,80161.12,0.0,-0.94169,6e-05,7.74765]
[1778182861606,31.09,80161.08,0.0,-0.9417,6e-05,7.74742]
[1778182861918,31.09,80159.92,0.0,-0.94176,6e-05,7.74033]
[1778182866953,31.08,80157.61,0.0,-0.9419,6e-05,7.72582]
[1778182867960,31.08,80146.31,0.0,-0.94253,6e-05,7.65844]
[1778182868616,31.08,80146.31,0.0,-0.94253,6e-05,7.65844]
[1778182869306,31.08,80146.31,0.0,-0.94253,6e-05,7.65844]
[1778182869386,31.08,80146.52,0.0,-0.94252,6e-05,7.65956]
[1778182875009,31.08,80145.26,0.0,-0.94261,6e-05,7.65022]
[1778182876229,31.08,80145.26,0.0,-0.94261,6e-05,7.65022]
[1778182876547,31.08,80145.26,0.0,-0.94261,6e-05,7.65022]
[1778182877003,31.08,80145.32,0.0,-0.94262,6e-05,7.64942]
[1778182877023,31.08,80145.29,0.0,-0.94262,6e-05,7.64924]
[1778182878098,31.08,80145.29,0.0,-0.94262,6e-05,7.64924]
[1778182878198,31.08,80145.29,0.0,-0.94263,6e-05,7.64868]
[1778182883092,31.08,80140.71,0.0,-0.94288,6e-05,7.62163]
[1778182884546,31.08,80140.71,0.0,-0.94288,6e-05,7.62163]
[1778182885801,31.08,80138.1,0.0,-0.94302,6e-05,7.60633]
[1778182888235,31.08,80140.36,0.0,-0.9429,6e-05,7.61984]
[1778182888300,31.08,80149.31,0.0,-0.9424,6e-05,7.67297]
[1778182888642,31.08,80149.31,0.0,-0.9424,6e-05,7.67297]
[1778182889122,31.08,80149.31,0.0,-0.9424,6e-05,7.67297]
[1778182889134,31.08,80152.06,0.0,-0.94224,6e-05,7.68929]
[1778182890218,31.08,80152.06,0.0,-0.94224,6e-05,7.68929]
[1778182896166,31.08,80152.34,0.0,-0.94226,6e-05,7.68675]
[1778182896823,31.08,80153.32,0.0,-0.9422,6e-05,7.69251]
[1778182897102,31.08,80153.32,0.0,-0.9422,6e-05,7.69251]
[1778182897190,31.08,80153.46,0.0,-0.9422,6e-05,7.69327]
[1778182897912,31.08,80153.46,0.0,-0.9422,6e-05,7.69327]
[1778182898197,31.08,80153.67,0.0,-0.94219,6e-05,7.69444]
[1778182899204,31.08,80162.18,0.0,-0.94171,6e-05,7.74512]
[1778182899720,31.08,80162.18,0.0,-0.94171,6e-05,7.74512]
[1778182900211,31.08,80164.56,0.0,-0.94158,6e-05,7.75918]
[1778182901222,31.08,80164.56,0.0,-0.94158,6e-05,7.75918]
[1778182905704,31.08,80164.99,0.0,-0.94156,6e-05,7.76073]
[1778182905814,31.08,80164.99,0.0,-0.94156,6e-05,7.76073]
[1778182906253,31.08,80160.98,0.0,-0.94179,6e-05,7.73654]
[1778182906718,31.08,80160.98,0.0,-0.94179,6e-05,7.73654]
[1778182907260,31.07,80158.47,0.0,-0.94193,6e-05,7.72139]
[1778182909280,31.07,80146.32,0.0,-0.94262,6e-05,7.6488]
[1778182909652,31.07,80146.32,0.0,-0.94262,6e-05,7.6488]
[1778182910287,31.07,80143.07,0.0,-0.9428,6e-05,7.62948]
[1778182911246,31.07,80143.07,0.0,-0.9428,6e-05,7.62948]
[1778182911741,31.07,80142.68,0.0,-0.94282,6e-05,7.62716]
[1778182912301,31.07,80141.94,0.0,-0.94286,6e-05,7.62276]
[1778182913320,31.07,80141.94,0.0,-0.94286,6e-05,7.62276]
[1778182913375,31.07,80142.26,0.0,-0.94284,6e-05,7.62465]
[1778182915736,31.07,80142.25,0.0,-0.94284,6e-05,7.6246]
[1778182916630,31.07,80142.25,0.0,-0.94284,6e-05,7.6246]
[1778182922371,31.07,80141.39,0.0,-0.94289,6e-05,7.61969]
[1778182923300,31.07,80141.39,0.0,-0.94289,6e-05,7.61969]
[1778182924235,31.07,80141.72,0.0,-0.94287,6e-05,7.62168]
[1778182924342,31.07,80141.72,0.0,-0.94287,6e-05,7.62168]
[1778182924385,31.07,80141.79,0.0,-0.94287,6e-05,7.62214]
[1778182925452,31.07,80141.79,0.0,-0.94287,6e-05,7.62214]
[1778182925524,31.07,80140.43,0.0,-0.94294,6e-05,7.61413]
[1778182929884,31.08,80140.94,0.0,-0.94291,6e-05,7.61735]
[1778182930954,31.08,80140.05,0.0,-0.94296,6e-05,7.61214]
[1778182933453,31.08,80144.61,0.0,-0.9427,6e-05,7.63931]
[1778182934387,31.08,80144.61,0.0,-0.9427,6e-05,7.63931]
[1778182935172,31.08,80142.37,0.0,-0.94283,6e-05,7.62604]
[1778182935433,31.08,80142.37,0.0,-0.94283,6e-05,7.62604]
[1778182935467,31.08,80137.08,0.0,-0.94312,6e-05,7.59478]
[1778182936465,31.08,80137.08,0.0,-0.94312,6e-05,7.59478]
[1778182936474,31.07,80136.36,0.0,-0.94317,6e-05,7.59002]
[1778182941159,31.07,80135.67,0.0,-0.94322,6e-05,7.58442]
[1778182946544,31.07,80134.4,0.0,-0.9433,6e-05,7.57521]
[1778182951579,31.07,80135.88,0.0,-0.94324,6e-05,7.58072]
[1778182953724,31.07,80136.18,0.0,-0.94323,6e-05,7.58269]
[1778182954602,31.07,80138.64,0.0,-0.94309,6e-05,7.59731]
[1778182955220,31.07,80138.64,0.0,-0.94309,6e-05,7.59731]
[1778182955609,31.07,80141.43,0.0,-0.94293,6e-05,7.61389]
[1778182958631,31.07,80137.39,0.0,-0.94316,6e-05,7.59014]
[1778182963665,31.07,80137.88,0.0,-0.94312,6e-05,7.59347]
[1778182968700,31.07,80137.0,0.0,-0.94317,6e-05,7.58871]
[1778182974742,31.07,80139.31,0.0,-0.94304,6e-05,7.60274]
[1778182979778,31.07,80138.3,0.0,-0.94311,6e-05,7.59525]
[1778182984812,31.07,80138.55,0.0,-0.94311,6e-05,7.59523]
[1778182989847,31.07,80139.08,0.0,-0.94308,6e-05,7.59861]
[1778182994882,31.07,80139.0,0.0,-0.94308,6e-05,7.59835]
[1778182999917,31.07,80140.77,0.0,-0.94298,6e-05,7.60894]
[1778183005959,31.07,80142.26,0.0,-0.9429,6e-05,7.61783]
[1778183010994,31.07,80142.84,0.0,-0.94286,6e-05,7.62126]
[1778183015022,31.07,80149.59,0.0,-0.94251,6e-05,7.65756]
[1778183017036,31.07,80151.97,0.0,-0.94238,6e-05,7.67156]
[1778183022071,31.07,80152.5,0.0,-0.94234,6e-05,7.67643]
[1778183026099,31.08,80148.4,0.0,-0.94254,6e-05,7.65456]
[1778183026989,31.08,80148.4,0.0,-0.94254,6e-05,7.65456]
[1778183027107,31.08,80149.53,0.0,-0.94247,6e-05,7.66191]
[1778183027900,31.08,80149.53,0.0,-0.94247,6e-05,7.66191]
[1778183028113,31.08,80150.51,0.0,-0.94241,6e-05,7.6684]
[1778183033148,31.08,80145.42,0.0,-0.9427,6e-05,7.63792]
[1778183037176,31.08,80142.38,0.0,-0.94287,6e-05,7.6199]
[1778183042211,31.08,80145.16,0.0,-0.94271,6e-05,7.63647]
[1778183047246,31.08,80145.08,0.0,-0.94272,6e-05,7.63598]
[1778183052281,31.08,80144.0,0.0,-0.94278,6e-05,7.62954]
[1778183057317,31.08,80144.53,0.0,-0.94275,6e-05,7.63269]
[1778183062352,31.08,80145.13,0.0,-0.94271,6e-05,7.63623]
[1778183067387,31.08,80145.9,0.0,-0.94267,6e-05,7.64077]
[1778183072425,31.08,80146.12,0.0,-0.94267,6e-05,7.63965]
[1778183076453,31.08,80134.86,0.0,-0.94328,6e-05,7.57437]
[1778183077460,31.08,80134.68,0.0,-0.94329,6e-05,7.5734]
[1778183082496,31.08,80129.04,0.0,-0.9436,5e-05,7.54058]
[1778183083502,31.08,80125.73,0.0,-0.94378,5e-05,7.52126]
[1778183088539,31.08,80126.73,0.0,-0.94372,5e-05,7.52794]
[1778183093574,31.09,80127.69,0.0,-0.94366,5e-05,7.53428]
[1778183098610,31.09,80128.92,0.0,-0.94358,5e-05,7.54208]
[1778183101631,31.09,80132.19,0.0,-0.9434,6e-05,7.56158]
[1778183104652,31.09,80138.17,0.0,-0.94307,6e-05,7.59703]
[1778183109687,31.09,80140.05,0.0,-0.94293,6e-05,7.6117]
[1778183110694,31.09,80131.6,0.0,-0.94339,6e-05,7.56251]
[1778183111701,31.09,80126.0,0.0,-0.94369,5e-05,7.53033]
[1778183116736,31.1,80126.77,0.0,-0.94362,5e-05,7.53764]
[1778183122778,31.1,80126.82,0.0,-0.94362,5e-05,7.53868]
[1778183127813,31.1,80124.33,0.0,-0.94375,5e-05,7.52463]
[1778183132848,31.1,80125.33,0.0,-0.9437,5e-05,7.52821]
[1778183137883,31.11,80125.74,0.0,-0.94366,5e-05,7.53267]
[1778183142918,31.11,80126.92,0.0,-0.94359,5e-05,7.54026]
[1778183146946,31.11,80123.4,0.0,-0.94378,5e-05,7.52009]
[1778183147953,31.11,80120.04,0.0,-0.94396,5e-05,7.50054]
[1778183153995,31.11,80122.11,0.0,-0.94384,5e-05,7.51378]
[1778183159030,31.11,80121.8,0.0,-0.94385,5e-05,7.51218]
[1778183161048,31.11,80126.18,0.0,-0.94361,5e-05,7.53762]
[1778183166083,31.12,80126.36,0.0,-0.94357,5e-05,7.54211]
[1778183171118,31.12,80124.47,0.0,-0.94364,5e-05,7.53522]
[1778183176153,31.13,80122.73,0.0,-0.94372,5e-05,7.52656]
[1778183181188,31.13,80121.52,0.0,-0.94375,5e-05,7.52248]
[1778183184209,31.13,80124.8,0.0,-0.94356,5e-05,7.54368]
[1778183189246,31.14,80126.46,0.0,-0.94343,5e-05,7.55695]
[1778183194279,31.15,80127.12,0.0,-0.94338,6e-05,7.56126]
[1778183199314,31.15,80127.35,0.0,-0.94333,6e-05,7.56673]
[1778183204349,31.16,80125.93,0.0,-0.94337,5e-05,7.56245]
[1778183209384,31.17,80125.37,0.0,-0.94336,5e-05,7.5632]
[1778183211398,31.17,80120.95,0.0,-0.94359,5e-05,7.53885]
[1778183216433,31.17,80118.21,0.0,-0.94371,5e-05,7.52566]
[1778183219454,31.17,80114.44,0.0,-0.94391,5e-05,7.50427]
[1778183224489,31.18,80115.46,0.0,-0.94385,5e-05,7.51114]
[1778183229524,31.18,80113.92,0.0,-0.94392,5e-05,7.50304]
[1778183234842,31.18,80114.09,0.0,-0.94391,5e-05,7.50472]
[1778183236573,31.18,80109.36,0.0,-0.94416,5e-05,7.47763]
[1778183237580,31.18,80104.14,0.0,-0.94444,5e-05,7.44741]
[1778183238572,31.18,80104.14,0.0,-0.94444,5e-05,7.44741]
[1778183239284,31.18,80105.91,0.0,-0.94434,5e-05,7.45799]
[1778183239594,31.18,80109.68,0.0,-0.94413,5e-05,7.48022]
[1778183241990,31.18,80112.34,0.0,-0.94399,5e-05,7.49618]
[1778183242581,31.18,80112.34,0.0,-0.94399,5e-05,7.49618]
[1778183242615,31.18,80112.7,0.0,-0.94396,5e-05,7.49847]
[1778183247650,31.18,80112.04,0.0,-0.94399,5e-05,7.49561]
[1778183251373,31.18,80115.13,0.0,-0.94382,5e-05,7.51433]
[1778183252507,31.18,80116.7,0.0,-0.94375,5e-05,7.52001]
[1778183261748,31.19,80116.64,0.0,-0.94374,5e-05,7.52168]
[1778183263688,31.19,80115.71,0.0,-0.94379,5e-05,7.51645]
[1778183263762,31.19,80115.68,0.0,-0.94379,5e-05,7.51651]
[1778183264606,31.19,80115.68,0.0,-0.94379,5e-05,7.51651]
[1778183264769,31.19,80116.59,0.0,-0.94373,5e-05,7.52207]
[1778183265420,31.19,80116.59,0.0,-0.94373,5e-05,7.52207]
[1778183266799,31.19,80116.18,0.0,-0.94375,5e-05,7.51989]
[1778183270889,31.19,80115.16,0.0,-0.9438,5e-05,7.51488]
[1778183271819,31.19,80116.52,0.0,-0.94372,5e-05,7.52332]
[1778183272331,31.19,80116.52,0.0,-0.94372,5e-05,7.52332]
[1778183272660,31.19,80116.52,0.0,-0.94372,5e-05,7.52332]
[1778183272826,31.19,80116.94,0.0,-0.9437,5e-05,7.52601]
[1778183273425,31.19,80116.94,0.0,-0.9437,5e-05,7.52601]
[1778183276854,31.19,80121.74,0.0,-0.94343,5e-05,7.55501]
[1778183278535,31.19,80122.18,0.0,-0.9434,5e-05,7.55777]
[1778183278868,31.19,80122.77,0.0,-0.94337,5e-05,7.56141]
[1778183279235,31.19,80122.77,0.0,-0.94337,5e-05,7.56141]
[1778183280015,31.19,80122.37,0.0,-0.94339,5e-05,7.55924]
[1778183280882,31.19,80122.12,0.0,-0.9434,5e-05,7.55735]
[1778183285917,31.19,80122.36,0.0,-0.94341,5e-05,7.55671]
[1778183290952,31.19,80122.11,0.0,-0.94344,5e-05,7.55322]
[1778183292966,31.19,80118.6,0.0,-0.94364,5e-05,7.53183]
[1778183294736,31.19,80118.6,0.0,-0.94364,5e-05,7.53183]
[1778183294906,31.19,80117.1,0.0,-0.94372,5e-05,7.52361]
[1778183296528,31.19,80116.75,0.0,-0.94374,5e-05,7.52156]
[1778183296571,31.19,80116.75,0.0,-0.94374,5e-05,7.52156]
[1778183296672,31.19,80116.65,0.0,-0.94374,5e-05,7.52145]
[1778183297625,31.19,80116.65,0.0,-0.94374,5e-05,7.52145]
[1778183301368,31.19,80117.2,0.0,-0.9437,5e-05,7.52539]
[1778183301461,31.19,80116.99,0.0,-0.94371,5e-05,7.52439]
[1778183302047,31.19,80116.99,0.0,-0.94371,5e-05,7.52439]
[1778183302118,31.19,80116.5,0.0,-0.94374,5e-05,7.52174]
[1778183308071,31.19,80115.85,0.0,-0.94376,5e-05,7.51932]
[1778183311092,31.19,80120.89,0.0,-0.9435,5e-05,7.5458]
[1778183313779,31.19,80121.29,0.0,-0.94348,5e-05,7.54833]
[1778183315252,31.19,80121.14,0.0,-0.94348,5e-05,7.54781]
[1778183321162,31.2,80119.63,0.0,-0.94355,5e-05,7.54025]
[1778183323209,31.19,80119.29,0.0,-0.94358,5e-05,7.53786]
[1778183323310,31.19,80115.28,0.0,-0.9438,5e-05,7.51398]
[1778183324060,31.19,80115.28,0.0,-0.9438,5e-05,7.51398]
[1778183324183,31.19,80108.56,0.0,-0.94417,5e-05,7.47436]
[1778183325212,31.19,80108.56,0.0,-0.94417,5e-05,7.47436]
[1778183326254,31.19,80109.67,0.0,-0.94411,5e-05,7.48054]
[1778183328212,31.19,80095.75,0.0,-0.94487,5e-05,7.39864]
[1778183329372,31.19,80095.75,0.0,-0.94487,5e-05,7.39864]
[1778183329533,31.19,80091.71,0.0,-0.94509,5e-05,7.37506]
[1778183330671,31.19,80091.71,0.0,-0.94509,5e-05,7.37506]
[1778183330739,31.19,80091.22,0.0,-0.94512,5e-05,7.37193]
[1778183331086,31.19,80091.22,0.0,-0.94512,5e-05,7.37193]
[1778183331762,31.19,80091.22,0.0,-0.94512,5e-05,7.37193]
[1778183335261,31.19,80095.58,0.0,-0.94488,5e-05,7.39774]
[1778183336268,31.19,80098.46,0.0,-0.94472,5e-05,7.41484]
[1778183338069,31.19,80098.98,0.0,-0.94469,5e-05,7.41823]
[1778183338282,31.19,80098.2,0.0,-0.94473,5e-05,7.41406]
[1778183339459,31.19,80098.2,0.0,-0.94473,5e-05,7.41406]
[1778183339558,31.19,80099.09,0.0,-0.94468,5e-05,7.41997]
[1778183341638,31.19,80098.26,0.0,-0.94472,5e-05,7.41515]
[1778183342761,31.2,80098.93,0.0,-0.94468,5e-05,7.41978]
[1778183348352,31.2,80098.39,0.0,-0.94468,5e-05,7.41891]
[1778183349581,31.2,80098.39,0.0,-0.94468,5e-05,7.41891]
[1778183349797,31.2,80104.86,0.0,-0.94433,5e-05,7.45722]
[1778183350490,31.2,80104.86,0.0,-0.94433,5e-05,7.45722]
[1778183350929,31.2,80104.86,0.0,-0.94433,5e-05,7.45722]
[1778183350550,31.2,80105.28,0.0,-0.94431,5e-05,7.45967]
[1778183352698,31.2,80107.34,0.0,-0.94419,5e-05,7.47199]
[1778183358426,31.2,80115.84,0.0,-0.94371,5e-05,7.52367]
[1778183359971,31.2,80115.84,0.0,-0.94371,5e-05,7.52367]
[1778183360440,31.21,80116.51,0.0,-0.94367,5e-05,7.52809]
[1778183361512,31.21,80116.51,0.0,-0.94367,5e-05,7.52809]
[1778183361613,31.21,80116.93,0.0,-0.94364,5e-05,7.53097]
[1778183362454,31.21,80123.19,0.0,-0.9433,5e-05,7.56769]
[1778183364718,31.21,80123.83,0.0,-0.94326,6e-05,7.57165]
[1778183365887,31.21,80123.8,0.0,-0.94326,6e-05,7.57175]
[1778183368467,31.21,80125.6,0.0,-0.94316,6e-05,7.5826]
[1778183370359,31.21,80125.3,0.0,-0.94317,6e-05,7.58109]
[1778183371441,31.21,80125.02,0.0,-0.94319,6e-05,7.57958]
[1778183373538,31.21,80135.64,0.0,-0.94262,6e-05,7.63882]
[1778183375554,31.21,80152.5,0.0,-0.94167,6e-05,7.73967]
[1778183377567,31.21,80150.19,0.0,-0.94179,6e-05,7.72653]
[1778183378922,31.21,80150.19,0.0,-0.94179,6e-05,7.72653]
[1778183380254,31.21,80149.6,0.0,-0.94182,6e-05,7.7235]
[1778183381595,31.21,80143.87,0.0,-0.94213,6e-05,7.69064]
[1778183386820,31.21,80144.69,0.0,-0.94208,6e-05,7.69656]
[1778183387911,31.21,80144.46,0.0,-0.9421,6e-05,7.69453]
[1778183392672,31.21,80141.79,0.0,-0.94228,6e-05,7.67472]
[1778183395208,31.21,80142.02,0.0,-0.94228,6e-05,7.67478]
[1778183395693,31.2,80135.84,0.0,-0.94263,6e-05,7.63756]
[1778183396812,31.2,80135.84,0.0,-0.94263,6e-05,7.63756]
[1778183400730,31.2,80153.63,0.0,-0.94166,6e-05,7.74077]
[1778183401737,31.2,80164.84,0.0,-0.94102,6e-05,7.80823]
[1778183402931,31.2,80164.84,0.0,-0.94102,6e-05,7.80823]
[1778183403029,31.2,80165.39,0.0,-0.94099,6e-05,7.81124]
[1778183404856,31.2,80166.28,0.0,-0.94094,6e-05,7.81698]
[1778183404957,31.2,80168.76,0.0,-0.9408,6e-05,7.83225]
[1778183405765,31.2,80165.77,0.0,-0.94096,6e-05,7.8147]
[1778183406772,31.2,80158.79,0.0,-0.94135,6e-05,7.77336]
[1778183408786,31.2,80162.4,0.0,-0.94115,6e-05,7.79469]
[1778183410880,31.2,80160.75,0.0,-0.94125,6e-05,7.78432]
[1778183412177,31.2,80159.43,0.0,-0.94133,6e-05,7.77592]
[1778183413821,31.2,80167.08,0.0,-0.9409,6e-05,7.82142]
[1778183414828,31.2,80172.27,0.0,-0.94061,6e-05,7.85195]
[1778183417469,31.2,80172.2,0.0,-0.94062,6e-05,7.85114]
[1778183418752,31.2,80172.16,0.0,-0.94063,6e-05,7.85013]
[1778183421877,31.2,80174.47,0.0,-0.94051,6e-05,7.86244]
[1778183424249,31.19,80174.55,0.0,-0.94051,6e-05,7.8621]
[1778183424898,31.19,80174.51,0.0,-0.94052,6e-05,7.86144]
[1778183429933,31.19,80175.23,0.0,-0.9405,6e-05,7.86366]
[1778183431947,31.19,80181.61,0.0,-0.94017,6e-05,7.89743]
[1778183433961,31.19,80186.51,0.0,-0.9399,6e-05,7.92602]
[1778183434830,31.19,80186.51,0.0,-0.9399,6e-05,7.92602]
[1778183436424,31.19,80182.37,0.0,-0.94014,6e-05,7.89997]
[1778183442020,31.18,80181.62,0.0,-0.94019,6e-05,7.89459]
[1778183442649,31.18,80181.62,0.0,-0.94019,6e-05,7.89459]
[1778183443856,31.18,80181.62,0.0,-0.94019,6e-05,7.89479]
[1778183444077,31.18,80181.62,0.0,-0.94019,6e-05,7.89479]
[1778183444034,31.18,80181.44,0.0,-0.9402,6e-05,7.8939]
[1778183445174,31.18,80182.82,0.0,-0.94013,6e-05,7.90172]
[1778183446051,31.18,80185.11,0.0,-0.93999,6e-05,7.91572]
[1778183452093,31.18,80184.37,0.0,-0.94003,6e-05,7.91152]
[1778183454721,31.18,80185.1,0.0,-0.94,6e-05,7.91553]
[1778183456181,31.18,80185.02,0.0,-0.94,6e-05,7.91535]
[1778183461169,31.18,80198.3,0.0,-0.93925,6e-05,7.99378]
[1778183462168,31.18,80210.37,0.0,-0.93855,6e-05,8.0673]
[1778183463175,31.18,80211.56,0.0,-0.93848,6e-05,8.07448]
[1778183465325,31.18,80212.27,0.0,-0.93844,6e-05,8.07872]
[1778183466099,31.18,80212.27,0.0,-0.93844,6e-05,8.07872]
[1778183468210,31.18,80203.6,0.0,-0.93895,6e-05,8.02558]
[1778183469217,31.18,80198.34,0.0,-0.93925,6e-05,7.99362]
[1778183470860,31.18,80198.34,0.0,-0.93925,6e-05,7.99362]
[1778183471588,31.18,80197.83,0.0,-0.93928,6e-05,7.99069]
[1778183473245,31.18,80191.95,0.0,-0.93962,6e-05,7.95454]
[1778183474252,31.18,80182.49,0.0,-0.94017,6e-05,7.89682]
[1778183475259,31.18,80175.88,0.0,-0.94055,6e-05,7.85726]
[1778183477065,31.18,80175.88,0.0,-0.94055,6e-05,7.85726]
[1778183477166,31.18,80173.29,0.0,-0.9407,6e-05,7.84162]
[1778183478184,31.18,80173.14,0.0,-0.94071,6e-05,7.84072]
[1778183482685,31.18,80169.98,0.0,-0.94089,6e-05,7.82096]
[1778183483711,31.18,80168.93,0.0,-0.94095,6e-05,7.81466]
[1778183484999,31.18,80172.22,0.0,-0.94076,6e-05,7.83471]
[1778183485065,31.18,80173.81,0.0,-0.94067,6e-05,7.84456]
[1778183485940,31.18,80173.81,0.0,-0.94067,6e-05,7.84456]
[1778183486012,31.18,80173.83,0.0,-0.94067,6e-05,7.84498]
[1778183487886,31.18,80176.97,0.0,-0.94049,6e-05,7.86386]
[1778183489319,31.19,80174.86,0.0,-0.94056,6e-05,7.85662]
[1778183494397,31.2,80175.02,0.0,-0.94053,6e-05,7.85783]
[1778183496411,31.2,80167.0,0.0,-0.94098,6e-05,7.81027]
[1778183497418,31.2,80177.39,0.0,-0.94039,6e-05,7.873]
[1778183498425,31.2,80179.93,0.0,-0.94024,6e-05,7.88855]
[1778183499895,31.2,80179.93,0.0,-0.94024,6e-05,7.88855]
[1778183501335,31.2,80180.5,0.0,-0.94021,6e-05,7.89176]
[1778183505048,31.2,80184.32,0.0,-0.93998,6e-05,7.91549]
[1778183505149,31.2,80184.12,0.0,-0.93999,6e-05,7.91468]
[1778183506838,31.2,80184.12,0.0,-0.93999,6e-05,7.91468]
[1778183506851,31.2,80184.12,0.0,-0.93999,6e-05,7.91508]
[1778183507488,31.2,80188.92,0.0,-0.93971,6e-05,7.94408]
[1778183508213,31.2,80188.92,0.0,-0.93971,6e-05,7.94408]
[1778183509056,31.2,80188.92,0.0,-0.93971,6e-05,7.94408]
[1778183514318,31.2,80188.59,0.0,-0.93972,6e-05,7.94306]
[1778183514537,31.2,80188.05,0.0,-0.93975,6e-05,7.93997]
[1778183515646,31.2,80188.05,0.0,-0.93975,6e-05,7.93997]
[1778183515660,31.2,80188.13,0.0,-0.93974,6e-05,7.94064]
[1778183521586,31.2,80178.3,0.0,-0.94032,6e-05,7.88035]
[1778183522593,31.2,80171.25,0.0,-0.94073,6e-05,7.83758]
[1778183523610,31.2,80140.88,0.0,-0.94243,6e-05,7.65693]
[1778183524935,31.2,80121.95,0.0,-0.94348,5e-05,7.54503]
[1778183525636,31.2,80045.04,0.0,-0.94758,5e-05,7.1019]
[1778183526645,31.2,80050.98,0.0,-0.94727,5e-05,7.13566]
[1778183527651,31.2,80040.4,0.0,-0.94781,5e-05,7.07661]
[1778183529665,31.2,80050.78,0.0,-0.94726,5e-05,7.13693]
[1778183531680,31.21,80052.1,0.0,-0.94718,5e-05,7.14605]
[1778183533027,31.21,80058.79,0.0,-0.94682,5e-05,7.18498]
[1778183533695,31.21,80036.41,0.0,-0.94798,5e-05,7.05823]
[1778183535708,31.21,80028.57,0.0,-0.94837,5e-05,7.01491]
[1778183537729,31.21,80009.03,0.0,-0.94936,5e-05,6.90618]
[1778183538736,31.21,80004.71,0.0,-0.94957,5e-05,6.88314]
[1778183541757,31.21,80011.85,0.0,-0.9492,5e-05,6.92461]
[1778183542764,31.21,80018.29,0.0,-0.94886,5e-05,6.96105]
[1778183544778,31.22,80022.67,0.0,-0.94863,5e-05,6.98647]
[1778183545785,31.22,80018.43,0.0,-0.94884,5e-05,6.9632]
[1778183548806,31.22,80025.26,0.0,-0.94848,5e-05,7.00277]
[1778183550820,31.22,80039.97,0.0,-0.94772,5e-05,7.0863]
[1778183551830,31.22,80057.87,0.0,-0.94682,5e-05,7.18414]
[1778183552834,31.22,80063.44,0.0,-0.94652,5e-05,7.21628]
[1778183555855,31.22,80076.23,0.0,-0.94584,5e-05,7.29025]
[1778183556862,31.22,80071.67,0.0,-0.94607,5e-05,7.26461]
[1778183561899,31.23,80073.48,0.0,-0.94595,5e-05,7.27781]
[1778183562906,31.23,80078.71,0.0,-0.94567,5e-05,7.30839]
[1778183567941,31.23,80072.54,0.0,-0.94597,5e-05,7.27547]
[1778183572976,31.24,80073.87,0.0,-0.94588,5e-05,7.28586]
[1778183574993,31.24,80080.65,0.0,-0.94551,5e-05,7.32592]
[1778183577007,31.24,80084.98,0.0,-0.94527,5e-05,7.3518]
[1778183581039,31.24,80089.0,0.0,-0.94504,5e-05,7.37679]
[1778183583052,31.24,80099.47,0.0,-0.94446,5e-05,7.43827]
[1778183584063,31.25,80082.85,0.0,-0.94535,5e-05,7.34242]
[1778183585073,31.25,80078.34,0.0,-0.9456,5e-05,7.31633]
[1778183586079,31.24,80084.69,0.0,-0.94526,5e-05,7.35283]
[1778183588094,31.24,80088.09,0.0,-0.94508,5e-05,7.37217]
[1778183593133,31.24,80087.23,0.0,-0.94513,5e-05,7.36637]
[1778183598168,31.24,80093.29,0.0,-0.9448,5e-05,7.40178]
[1778183600182,31.24,80097.53,0.0,-0.94457,5e-05,7.42709]
[1778183605217,31.25,80096.48,0.0,-0.94461,5e-05,7.42251]
[1778183607232,31.25,80094.53,0.0,-0.94471,5e-05,7.41153]
[1778183608131,31.25,80094.81,0.0,-0.94469,5e-05,7.4135]
[1778183613277,31.25,80096.92,0.0,-0.94459,5e-05,7.424]
[1778183614363,31.25,80098.5,0.0,-0.9445,5e-05,7.43348]
[1778183615858,31.25,80100.29,0.0,-0.9444,5e-05,7.44417]
[1778183621333,31.26,80099.89,0.0,-0.94441,5e-05,7.44336]
[1778183622824,31.26,80099.85,0.0,-0.94441,5e-05,7.44339]
[1778183623547,31.26,80099.93,0.0,-0.9444,5e-05,7.44413]
[1778183623707,31.26,80099.93,0.0,-0.9444,5e-05,7.44413]
[1778183624228,31.26,80099.93,0.0,-0.9444,5e-05,7.44439]
[1778183624656,31.26,80099.93,0.0,-0.9444,5e-05,7.44439]
[1778183625361,31.26,80098.72,0.0,-0.94446,5e-05,7.43762]
[1778183629392,31.26,80097.3,0.0,-0.94453,5e-05,7.43021]
[1778183630195,31.26,80097.3,0.0,-0.94453,5e-05,7.43021]
[1778183635432,31.26,80095.45,0.0,-0.94461,5e-05,7.42136]
[1778183636695,31.26,80095.45,0.0,-0.94461,5e-05,7.42136]
[1778183636901,31.26,80082.83,0.0,-0.94528,5e-05,7.34909]
[1778183637869,31.26,80082.83,0.0,-0.94528,5e-05,7.34909]
[1778183639074,31.26,80082.09,0.0,-0.94532,5e-05,7.34524]
[1778183639363,31.26,80081.9,0.0,-0.94532,5e-05,7.34456]
[1778183640094,31.26,80081.9,0.0,-0.94532,5e-05,7.34456]
[1778183640176,31.26,80081.86,0.0,-0.94532,5e-05,7.34476]
[1778183642483,31.27,80085.98,0.0,-0.94509,5e-05,7.36938]
[1778183644164,31.27,80085.98,0.0,-0.94509,5e-05,7.36938]
[1778183644265,31.27,80090.04,0.0,-0.94487,5e-05,7.39358]
[1778183645619,31.27,80086.99,0.0,-0.94503,5e-05,7.37595]
[1778183651117,31.27,80087.79,0.0,-0.94496,5e-05,7.38315]
[1778183651335,31.27,80088.98,0.0,-0.94489,5e-05,7.39146]
[1778183652233,31.27,80088.98,0.0,-0.94489,5e-05,7.39146]
[1778183652334,31.27,80086.86,0.0,-0.945,5e-05,7.3796]
[1778183654567,31.28,80073.86,0.0,-0.94568,5e-05,7.30552]
[1778183655611,31.28,80073.86,0.0,-0.94568,5e-05,7.30552]
[1778183655709,31.28,80069.95,0.0,-0.94589,5e-05,7.28361]
[1778183661630,31.28,80075.49,0.0,-0.94556,5e-05,7.31869]
[1778183663478,31.28,80077.79,0.0,-0.94543,5e-05,7.3324]
[1778183664315,31.28,80077.79,0.0,-0.94543,5e-05,7.3324]
[1778183663644,31.28,80077.76,0.0,-0.94543,5e-05,7.33271]
[1778183664651,31.28,80077.94,0.0,-0.94542,5e-05,7.33421]
[1778183667447,31.29,80078.95,0.0,-0.94535,5e-05,7.34094]
[1778183668724,31.29,80077.88,0.0,-0.94541,5e-05,7.33524]
[1778183670693,31.29,80082.67,0.0,-0.94513,5e-05,7.36489]
[1778183672837,31.29,80082.18,0.0,-0.94517,5e-05,7.35951]
[1778183673001,31.29,80081.87,0.0,-0.94517,5e-05,7.35925]
[1778183674222,31.29,80081.87,0.0,-0.94517,5e-05,7.35925]
[1778183674284,31.29,80081.37,0.0,-0.9452,5e-05,7.35679]
[1778183676735,31.3,80074.3,0.0,-0.94557,5e-05,7.31696]
[1778183678749,31.3,80068.71,0.0,-0.94585,5e-05,7.28582]
[1778183680763,31.3,80057.62,0.0,-0.94643,5e-05,7.22351]
[1778183682777,31.3,80050.53,0.0,-0.94679,5e-05,7.18435]
[1778183686160,31.3,80048.85,0.0,-0.94686,5e-05,7.17615]
[1778183687440,31.31,80048.81,0.0,-0.94685,5e-05,7.17731]
[1778183690833,31.31,80057.02,0.0,-0.9464,5e-05,7.22673]
[1778183691840,31.31,80055.39,0.0,-0.94647,5e-05,7.21872]
[1778183694141,31.31,80055.53,0.0,-0.94646,5e-05,7.22013]
[1778183694333,31.31,80056.93,0.0,-0.94638,5e-05,7.22871]
[1778183694558,31.31,80056.93,0.0,-0.94638,5e-05,7.22871]
[1778183695124,31.31,80056.93,0.0,-0.94638,5e-05,7.22871]
[1778183695200,31.32,80056.38,0.0,-0.9464,5e-05,7.22617]
[1778183696243,31.32,80056.38,0.0,-0.9464,5e-05,7.22617]
[1778183698889,31.32,80060.78,0.0,-0.94615,5e-05,7.25359]
[1778183700903,31.32,80055.0,0.0,-0.94644,5e-05,7.22171]
[1778183701911,31.32,80060.12,0.0,-0.94617,5e-05,7.25148]
[1778183703925,31.32,80071.95,0.0,-0.94553,5e-05,7.32025]
[1778183704932,31.33,80079.84,0.0,-0.9451,5e-05,7.36676]
[1778183706246,31.33,80079.84,0.0,-0.9451,5e-05,7.36676]
[1778183706394,31.33,80079.84,0.0,-0.9451,5e-05,7.36676]
[1778183706347,31.33,80080.38,0.0,-0.94506,5e-05,7.37092]
[1778183707267,31.33,80080.38,0.0,-0.94506,5e-05,7.37092]
[1778183707327,31.33,80080.9,0.0,-0.94503,5e-05,7.37497]
[1778183712989,31.34,80081.4,0.0,-0.94496,5e-05,7.38205]
[1778183715868,31.34,80082.2,0.0,-0.94491,5e-05,7.38738]
[1778183716068,31.34,80082.2,0.0,-0.94491,5e-05,7.38738]
[1778183716134,31.34,80082.1,0.0,-0.94491,5e-05,7.38716]
[1778183717191,31.34,80082.1,0.0,-0.94491,5e-05,7.38716]
[1778183717237,31.34,80081.07,0.0,-0.94496,5e-05,7.38157]
[1778183718029,31.34,80088.28,0.0,-0.94457,5e-05,7.42359]
[1778183721050,31.34,80083.17,0.0,-0.94484,5e-05,7.39501]
[1778183724189,31.34,80080.47,0.0,-0.94498,5e-05,7.38015]
[1778183724355,31.34,80079.93,0.0,-0.945,5e-05,7.37742]
[1778183724476,31.34,80079.93,0.0,-0.945,5e-05,7.37742]
[1778183724864,31.34,80079.93,0.0,-0.945,5e-05,7.37742]
[1778183725078,31.34,80079.89,0.0,-0.945,5e-05,7.37758]
[1778183725967,31.34,80079.89,0.0,-0.945,5e-05,7.37758]
[1778183726085,31.34,80072.7,0.0,-0.94538,5e-05,7.33659]
[1778183728099,31.34,80071.09,0.0,-0.94546,5e-05,7.32828]
[1778183733134,31.35,80074.59,0.0,-0.94527,5e-05,7.34703]
[1778183734695,31.35,80074.79,0.0,-0.94526,5e-05,7.3486]
[1778183734859,31.35,80074.79,0.0,-0.94526,5e-05,7.3486]
[1778183735148,31.35,80074.76,0.0,-0.94526,5e-05,7.34886]
[1778183735882,31.35,80074.76,0.0,-0.94526,5e-05,7.34886]
[1778183736155,31.35,80077.84,0.0,-0.94509,5e-05,7.367]
[1778183737162,31.35,80083.06,0.0,-0.94481,5e-05,7.3975]
[1778183743204,31.35,80085.64,0.0,-0.94465,5e-05,7.41446]
[1778183748239,31.36,80088.43,0.0,-0.94448,5e-05,7.43226]
[1778183748854,31.36,80088.43,0.0,-0.94448,5e-05,7.43226]
[1778183748911,31.36,80088.43,0.0,-0.94448,5e-05,7.43226]
[1778183749246,31.36,80088.06,0.0,-0.9445,5e-05,7.43044]
[1778183750185,31.36,80088.06,0.0,-0.9445,5e-05,7.43044]
[1778183750253,31.36,80085.55,0.0,-0.94463,5e-05,7.41624]
[1778183755289,31.36,80085.81,0.0,-0.9446,5e-05,7.41948]
[1778183756296,31.36,80090.32,0.0,-0.94435,5e-05,7.44593]
[1778183758440,31.36,80092.65,0.0,-0.94422,5e-05,7.45975]
[1778183758497,31.36,80092.65,0.0,-0.94422,5e-05,7.45975]
[1778183758480,31.36,80093.52,0.0,-0.94418,5e-05,7.46508]
[1778183760111,31.36,80093.42,0.0,-0.94418,5e-05,7.46477]
[1778183760324,31.36,80093.07,0.0,-0.94419,5e-05,7.46301]
[1778183765360,31.37,80093.14,0.0,-0.94418,5e-05,7.46472]
[1778183770395,31.37,80089.22,0.0,-0.94438,5e-05,7.44318]
[1778183773994,31.37,80089.94,0.0,-0.94433,5e-05,7.44814]
[1778183774052,31.37,80089.94,0.0,-0.94433,5e-05,7.44814]
[1778183774423,31.37,80089.24,0.0,-0.94437,5e-05,7.44435]
[1778183775505,31.37,80089.24,0.0,-0.94437,5e-05,7.44435]
[1778183776437,31.37,80088.86,0.0,-0.94438,5e-05,7.44269]
[1778183779458,31.37,80083.61,0.0,-0.94466,5e-05,7.41314]
[1778183780894,31.37,80084.23,0.0,-0.94462,5e-05,7.41705]
[1778183780972,31.37,80084.23,0.0,-0.94462,5e-05,7.41705]
[1778183781472,31.37,80085.29,0.0,-0.94456,5e-05,7.42349]
[1778183782125,31.37,80085.29,0.0,-0.94456,5e-05,7.42349]
[1778183782479,31.37,80085.32,0.0,-0.94456,5e-05,7.42396]
[1778183787514,31.38,80085.26,0.0,-0.94455,5e-05,7.42512]
[1778183789612,31.38,80086.71,0.0,-0.94446,5e-05,7.43408]
[1778183789776,31.38,80086.71,0.0,-0.94446,5e-05,7.43408]
[1778183790535,31.38,80086.66,0.0,-0.94446,5e-05,7.43407]
[1778183790962,31.38,80086.66,0.0,-0.94446,5e-05,7.43407]
[1778183791031,31.38,80086.66,0.0,-0.94449,5e-05,7.43066]
[1778183795237,31.38,80086.11,0.0,-0.94451,5e-05,7.42802]
[1778183795336,31.38,80092.35,0.0,-0.94417,5e-05,7.46465]
[1778183796442,31.38,80092.35,0.0,-0.94417,5e-05,7.46465]
[1778183796449,31.38,80095.12,0.0,-0.94402,5e-05,7.48092]
[1778183797146,31.38,80095.12,0.0,-0.94402,5e-05,7.48092]
[1778183797294,31.38,80098.86,0.0,-0.94381,5e-05,7.5028]
[1778183798657,31.38,80098.9,0.0,-0.94381,5e-05,7.50304]
[1778183805199,31.38,80099.49,0.0,-0.94377,5e-05,7.50732]
[1778183805300,31.38,80099.49,0.0,-0.94377,5e-05,7.50759]
[1778183806372,31.38,80099.49,0.0,-0.94377,5e-05,7.50759]
[1778183806439,31.38,80099.45,0.0,-0.94377,5e-05,7.50749]
[1778183807659,31.38,80095.46,0.0,-0.94398,5e-05,7.48442]
[1778183809891,31.38,80095.17,0.0,-0.944,5e-05,7.4829]
[1778183810756,31.38,80095.11,0.0,-0.944,5e-05,7.48289]
[1778183816736,31.38,80092.71,0.0,-0.94415,5e-05,7.4665]
[1778183818913,31.38,80093.97,0.0,-0.94409,5e-05,7.47341]
[1778183819074,31.38,80093.97,0.0,-0.94409,5e-05,7.47341]
[1778183819173,31.38,80092.32,0.0,-0.94417,5e-05,7.4642]
[1778183820669,31.38,80091.73,0.0,-0.9442,5e-05,7.46078]
[1778183820764,31.38,80091.14,0.0,-0.94423,5e-05,7.45755]
[1778183823785,31.38,80096.44,0.0,-0.94394,5e-05,7.48885]
[1778183824974,31.38,80096.44,0.0,-0.94394,5e-05,7.48885]
[1778183825097,31.38,80096.44,0.0,-0.94394,5e-05,7.48885]
[1778183825176,31.38,80102.81,0.0,-0.94359,5e-05,7.52614]
[1778183826201,31.38,80102.81,0.0,-0.94359,5e-05,7.52614]
[1778183826296,31.38,80103.64,0.0,-0.94355,5e-05,7.53105]
[1778183831841,31.38,80103.88,0.0,-0.94353,5e-05,7.53284]
[1778183832848,31.38,80107.29,0.0,-0.94334,5e-05,7.55282]
[1778183834335,31.38,80107.29,0.0,-0.94334,5e-05,7.55282]
[1778183834460,31.38,80107.29,0.0,-0.94334,5e-05,7.55282]
[1778183834484,31.38,80107.22,0.0,-0.94335,5e-05,7.55253]
[1778183834985,31.38,80107.22,0.0,-0.94335,5e-05,7.55253]
[1778183835076,31.38,80107.11,0.0,-0.94335,5e-05,7.55193]
[1778183836084,31.38,80107.11,0.0,-0.94335,5e-05,7.55193]
[1778183841911,31.38,80105.82,0.0,-0.94342,5e-05,7.54474]
[1778183846946,31.38,80107.24,0.0,-0.94334,5e-05,7.55333]
[1778183847953,31.38,80125.32,0.0,-0.94234,6e-05,7.65943]
[1778183849967,31.38,80117.67,0.0,-0.94277,6e-05,7.6144]
[1778183851981,31.38,80115.6,0.0,-0.94291,6e-05,7.59836]
[1778183853104,31.38,80115.6,0.0,-0.94291,6e-05,7.59836]
[1778183853155,31.38,80115.6,0.0,-0.94291,6e-05,7.59836]
[1778183853314,31.38,80115.63,0.0,-0.94291,6e-05,7.59852]
[1778183854806,31.38,80116.16,0.0,-0.94288,6e-05,7.60163]
[1778183855007,31.38,80116.28,0.0,-0.94287,6e-05,7.60233]
[1778183860037,31.38,80116.31,0.0,-0.94287,6e-05,7.60246]
[1778183862869,31.38,80115.26,0.0,-0.94293,6e-05,7.59631]
[1778183863601,31.38,80115.26,0.0,-0.94293,6e-05,7.59631]
[1778183863058,31.38,80115.46,0.0,-0.94292,6e-05,7.5975]
[1778183864065,31.38,80115.71,0.0,-0.9429,6e-05,7.59897]
[1778183869100,31.38,80116.2,0.0,-0.94287,6e-05,7.60185]
[1778183873099,31.38,80114.89,0.0,-0.94295,6e-05,7.59418]
[1778183873154,31.38,80114.89,0.0,-0.94295,6e-05,7.59418]
[1778183873374,31.38,80115.03,0.0,-0.94294,6e-05,7.59501]
[1778183874629,31.38,80113.27,0.0,-0.94304,5e-05,7.58472]
[1778183875142,31.38,80112.77,0.0,-0.94306,5e-05,7.58182]
[1778183880177,31.38,80116.76,0.0,-0.94284,6e-05,7.60531]
[1778183880666,31.38,80116.76,0.0,-0.94284,6e-05,7.60531]
[1778183880725,31.38,80116.76,0.0,-0.94284,6e-05,7.60531]
[1778183881184,31.38,80117.07,0.0,-0.94282,6e-05,7.60713]
[1778183882314,31.38,80117.07,0.0,-0.94282,6e-05,7.60713]
[1778183882416,31.38,80117.03,0.0,-0.94283,6e-05,7.60689]
[1778183883204,31.38,80111.27,0.0,-0.94314,5e-05,7.57315]
[1778183886219,31.38,80106.95,0.0,-0.94338,5e-05,7.54807]
[1778183887226,31.38,80101.5,0.0,-0.94368,5e-05,7.51638]
[1778183888506,31.38,80101.5,0.0,-0.94368,5e-05,7.51638]
[1778183888554,31.38,80101.5,0.0,-0.94368,5e-05,7.51638]
[1778183888601,31.38,80097.6,0.0,-0.94389,5e-05,7.49382]
[1778183890015,31.38,80096.5,0.0,-0.94394,5e-05,7.48759]
[1778183890247,31.38,80099.53,0.0,-0.94378,5e-05,7.50538]
[1778183895282,31.38,80101.33,0.0,-0.94367,5e-05,7.51651]
[1778183897643,31.38,80099.81,0.0,-0.94376,5e-05,7.50777]
[1778183897705,31.39,80101.42,0.0,-0.94367,5e-05,7.51726]
[1778183898304,31.39,80101.91,0.0,-0.94364,5e-05,7.52022]
[1778183898845,31.39,80101.91,0.0,-0.94364,5e-05,7.52022]
[1778183899311,31.39,80102.09,0.0,-0.94363,5e-05,7.52136]
[1778183904346,31.39,80100.28,0.0,-0.94372,5e-05,7.51133]
[1778183909381,31.39,80099.79,0.0,-0.94374,5e-05,7.50895]
[1778183912403,31.39,80093.34,0.0,-0.94412,5e-05,7.46806]
[1778183913228,31.39,80093.34,0.0,-0.94412,5e-05,7.46806]
[1778183913410,31.39,80093.84,0.0,-0.94409,5e-05,7.47111]
[1778183913723,31.39,80093.84,0.0,-0.94409,5e-05,7.47111]
[1778183914238,31.39,80093.84,0.0,-0.94409,5e-05,7.47111]
[1778183914417,31.39,80081.16,0.0,-0.94477,5e-05,7.3979]
[1778183915336,31.39,80081.16,0.0,-0.94477,5e-05,7.3979]
[1778183915425,31.39,80079.55,0.0,-0.94485,5e-05,7.38888]
[1778183920459,31.39,80079.88,0.0,-0.94482,5e-05,7.39217]
[1778183922473,31.39,80084.13,0.0,-0.94459,5e-05,7.41721]
[1778183923744,31.39,80084.7,0.0,-0.94456,5e-05,7.42074]
[1778183923806,31.39,80084.7,0.0,-0.94456,5e-05,7.42074]
[1778183924487,31.39,80084.74,0.0,-0.94455,5e-05,7.4212]
[1778183925278,31.39,80084.74,0.0,-0.94455,5e-05,7.4212]
[1778183925494,31.39,80085.34,0.0,-0.94452,5e-05,7.4249]
[1778183929522,31.39,80086.81,0.0,-0.94443,5e-05,7.4343]
[1778183930530,31.39,80086.69,0.0,-0.94444,5e-05,7.43383]
[1778183930932,31.39,80086.69,0.0,-0.94444,5e-05,7.43383]
[1778183931537,31.39,80084.36,0.0,-0.94456,5e-05,7.42059]
[1778183931869,31.39,80084.36,0.0,-0.94456,5e-05,7.42059]
[1778183932544,31.4,80082.46,0.0,-0.94466,5e-05,7.40986]
[1778183937579,31.4,80083.68,0.0,-0.94458,5e-05,7.41821]
[1778183939178,31.4,80086.2,0.0,-0.94444,5e-05,7.43304]
[1778183939186,31.4,80086.2,0.0,-0.94444,5e-05,7.43304]
[1778183939593,31.4,80089.63,0.0,-0.94426,5e-05,7.45314]
[1778183940678,31.4,80089.63,0.0,-0.94426,5e-05,7.45314]
[1778183940687,31.4,80096.39,0.0,-0.94389,5e-05,7.49258]
[1778183943622,31.4,80087.42,0.0,-0.94437,5e-05,7.44104]
[1778183943862,31.4,80087.42,0.0,-0.94437,5e-05,7.44104]
[1778183943937,31.4,80087.42,0.0,-0.94437,5e-05,7.44104]
[1778183944628,31.4,80085.31,0.0,-0.94449,5e-05,7.42849]
[1778183945078,31.4,80085.31,0.0,-0.94449,5e-05,7.42849]
[1778183945635,31.4,80084.36,0.0,-0.94453,5e-05,7.42326]
[1778183948656,31.4,80079.16,0.0,-0.94481,5e-05,7.3935]
[1778183949724,31.4,80079.76,0.0,-0.94478,5e-05,7.39728]
[1778183949818,31.4,80079.76,0.0,-0.94478,5e-05,7.39728]
[1778183950581,31.4,80079.76,0.0,-0.94478,5e-05,7.39728]
[1778183950670,31.4,80079.58,0.0,-0.94478,5e-05,7.39657]
[1778183954698,31.4,80077.09,0.0,-0.9449,5e-05,7.38355]
[1778183954731,31.4,80077.09,0.0,-0.9449,5e-05,7.38355]
[1778183954828,31.4,80077.09,0.0,-0.9449,5e-05,7.38355]
[1778183956145,31.4,80077.09,0.0,-0.9449,5e-05,7.38355]
[1778183956209,31.4,80087.19,0.0,-0.94435,5e-05,7.44246]
[1778183958727,31.4,80090.5,0.0,-0.94417,5e-05,7.4621]
[1778183961100,31.41,80092.23,0.0,-0.94408,5e-05,7.47236]
[1778183961280,31.41,80092.23,0.0,-0.94408,5e-05,7.47236]
[1778183961591,31.41,80096.37,0.0,-0.94384,5e-05,7.49746]
[1778183962726,31.41,80097.39,0.0,-0.94379,5e-05,7.50339]
[1778183962755,31.41,80107.98,0.0,-0.94321,5e-05,7.56527]
[1778183963762,31.41,80112.74,0.0,-0.94294,5e-05,7.59386]
[1778183968604,31.41,80112.86,0.0,-0.94292,5e-05,7.59527]
[1778183970811,31.41,80117.13,0.0,-0.94269,6e-05,7.62026]
[1778183976685,31.41,80117.35,0.0,-0.9427,6e-05,7.61773]
[1778183975846,31.41,80119.85,0.0,-0.94257,6e-05,7.63239]
[1778183978867,31.41,80116.36,0.0,-0.94276,6e-05,7.61178]
[1778183979874,31.41,80113.92,0.0,-0.94289,6e-05,7.59748]
[1778183980881,31.41,80116.43,0.0,-0.94276,6e-05,7.61221]
[1778183981888,31.41,80118.79,0.0,-0.94263,6e-05,7.62605]
[1778183982895,31.41,80121.44,0.0,-0.94248,6e-05,7.64159]
[1778183983902,31.41,80124.04,0.0,-0.94234,6e-05,7.65684]
[1778183984909,31.41,80127.22,0.0,-0.94216,6e-05,7.67549]
[1778183985916,31.41,80129.71,0.0,-0.94202,6e-05,7.69008]
[1778183989947,31.41,80125.99,0.0,-0.94223,6e-05,7.66835]
[1778183994983,31.41,80122.19,0.0,-0.94244,6e-05,7.64564]
[1778183996997,31.41,80126.26,0.0,-0.94222,6e-05,7.6695]
[1778183999014,31.41,80128.85,0.0,-0.94207,6e-05,7.68465]
[1778184000326,31.41,80131.56,0.0,-0.94192,6e-05,7.70058]
[1778184001077,31.41,80147.68,0.0,-0.94102,6e-05,7.79611]
[1778184002065,31.41,80152.9,0.0,-0.94072,6e-05,7.82719]
[1778184003086,31.41,80161.33,0.0,-0.94025,6e-05,7.87754]
[1778184004082,31.41,80167.38,0.0,-0.9399,6e-05,7.9137]
[1778184005141,31.41,80167.17,0.0,-0.93991,6e-05,7.91274]
[1778184010209,31.41,80157.78,0.0,-0.94043,6e-05,7.85795]
[1778184011178,31.41,80157.78,0.0,-0.94043,6e-05,7.85795]
[1778184011535,31.41,80157.78,0.0,-0.94043,6e-05,7.85795]
[1778184011636,31.41,80154.12,0.0,-0.94064,6e-05,7.83642]
[1778184013351,31.41,80156.2,0.0,-0.94052,6e-05,7.84849]
[1778184013450,31.41,80154.95,0.0,-0.9406,6e-05,7.84066]
[1778184014460,31.41,80154.95,0.0,-0.9406,6e-05,7.84066]
[1778184016256,31.41,80150.73,0.0,-0.94085,6e-05,7.81442]
[1778184018270,31.41,80156.67,0.0,-0.94052,6e-05,7.84918]
[1778184019277,31.41,80159.35,0.0,-0.94037,6e-05,7.86481]
[1778184020284,31.41,80156.65,0.0,-0.94052,6e-05,7.84826]
[1778184023242,31.4,80157.9,0.0,-0.94046,6e-05,7.85494]
[1778184023305,31.4,80158.7,0.0,-0.94042,6e-05,7.85932]
[1778184024366,31.4,80158.7,0.0,-0.94042,6e-05,7.85932]
[1778184024446,31.4,80161.87,0.0,-0.94024,6e-05,7.87788]
[1778184025319,31.4,80168.49,0.0,-0.93986,6e-05,7.91782]
[1778184027333,31.4,80171.45,0.0,-0.93969,6e-05,7.93595]
[1778184029347,31.4,80181.29,0.0,-0.93912,6e-05,7.99554]
[1778184030354,31.4,80181.44,0.0,-0.93911,6e-05,7.99652]
[1778184033375,31.41,80184.53,0.0,-0.93895,6e-05,8.01158]
[1778184035389,31.41,80177.94,0.0,-0.93933,6e-05,7.97188]
[1778184038485,31.41,80176.91,0.0,-0.93939,6e-05,7.96588]
[1778184039759,31.41,80178.22,0.0,-0.93932,6e-05,7.97387]
[1778184043451,31.41,80183.68,0.0,-0.939,6e-05,8.00715]
[1778184044311,31.41,80183.68,0.0,-0.939,6e-05,8.00715]
[1778184044925,31.41,80184.25,0.0,-0.93896,6e-05,8.01059]
[1778184045318,31.41,80184.25,0.0,-0.93896,6e-05,8.01059]
[1778184045465,31.41,80180.2,0.0,-0.9392,6e-05,7.98613]
[1778184046406,31.41,80180.2,0.0,-0.9392,6e-05,7.98613]
[1778184046472,31.41,80180.8,0.0,-0.93916,6e-05,7.98979]
[1778184049493,31.41,80173.37,0.0,-0.93959,6e-05,7.94511]
[1778184051507,31.41,80182.82,0.0,-0.93904,6e-05,8.00222]
[1778184052514,31.41,80176.72,0.0,-0.9394,6e-05,7.96542]
[1778184053521,31.41,80171.77,0.0,-0.93968,6e-05,7.93569]
[1778184054416,31.41,80171.77,0.0,-0.93968,6e-05,7.93569]
[1778184055182,31.41,80171.1,0.0,-0.93972,6e-05,7.93176]
[1778184060571,31.41,80164.46,0.0,-0.94009,6e-05,7.89263]
[1778184061578,31.41,80160.21,0.0,-0.94033,6e-05,7.86734]
[1778184064229,31.41,80160.36,0.0,-0.94032,6e-05,7.86861]
[1778184065096,31.41,80160.15,0.0,-0.94033,6e-05,7.86753]
[1778184068676,31.41,80155.79,0.0,-0.94057,6e-05,7.84206]
[1778184068777,31.41,80155.79,0.0,-0.94057,6e-05,7.84228]
[1778184069508,31.41,80155.79,0.0,-0.94057,6e-05,7.84228]
[1778184069634,31.41,80155.92,0.0,-0.94056,6e-05,7.84329]
[1778184071186,31.41,80158.25,0.0,-0.94043,6e-05,7.85744]
[1778184072801,31.41,80158.79,0.0,-0.94039,6e-05,7.86088]
[1778184082730,31.42,80155.7,0.0,-0.94054,6e-05,7.84497]
[1778184083927,31.42,80156.67,0.0,-0.94049,6e-05,7.85103]
[1778184084922,31.42,80156.05,0.0,-0.94052,6e-05,7.84761]
[1778184085066,31.42,80156.05,0.0,-0.94052,6e-05,7.84761]
[1778184085088,31.42,80156.05,0.0,-0.94052,6e-05,7.84789]
[1778184086028,31.42,80156.05,0.0,-0.94052,6e-05,7.84789]
[1778184086758,31.42,80152.03,0.0,-0.94074,6e-05,7.8242]
[1778184087765,31.42,80147.7,0.0,-0.94098,6e-05,7.79871]
[1778184089750,31.42,80144.24,0.0,-0.94118,6e-05,7.77847]
[1778184091521,31.42,80144.37,0.0,-0.94116,6e-05,7.78001]
[1778184097835,31.43,80145.34,0.0,-0.9411,6e-05,7.78528]
[1778184099851,31.43,80151.89,0.0,-0.94072,6e-05,7.82507]
[1778184102891,31.43,80151.42,0.0,-0.94074,6e-05,7.82299]
[1778184104688,31.43,80150.72,0.0,-0.94077,6e-05,7.81956]
[1778184104753,31.43,80150.72,0.0,-0.94077,6e-05,7.81956]
[1778184104886,31.43,80151.68,0.0,-0.94072,6e-05,7.82566]
[1778184105849,31.43,80151.68,0.0,-0.94072,6e-05,7.82566]
[1778184105893,31.43,80143.97,0.0,-0.94115,6e-05,7.78019]
[1778184106900,31.43,80142.02,0.0,-0.94125,6e-05,7.76907]
[1778184108914,31.43,80147.54,0.0,-0.94093,6e-05,7.80278]
[1778184110440,31.43,80147.54,0.0,-0.94093,6e-05,7.80278]
[1778184111352,31.43,80147.78,0.0,-0.94092,6e-05,7.80463]
[1778184116970,31.44,80181.75,0.0,-0.93896,6e-05,8.01013]
[1778184117977,31.44,80191.12,0.0,-0.93841,6e-05,8.06724]
[1778184118984,31.44,80191.32,0.0,-0.93839,6e-05,8.06855]
[1778184119991,31.44,80196.9,0.0,-0.93807,6e-05,8.10243]
[1778184121002,31.44,80218.75,0.0,-0.93678,6e-05,8.23581]
[1778184122009,31.44,80221.6,0.0,-0.93661,6e-05,8.25304]
[1778184125030,31.44,80232.26,0.0,-0.93598,6e-05,8.31781]
[1778184126037,31.43,80237.28,0.0,-0.93568,6e-05,8.34843]
[1778184131074,31.43,80239.2,0.0,-0.93559,6e-05,8.3581]
[1778184133096,31.43,80234.69,0.0,-0.93587,6e-05,8.32928]
[1778184134101,31.43,80226.34,0.0,-0.93638,6e-05,8.27739]
[1778184135108,31.43,80225.47,0.0,-0.93643,6e-05,8.27171]
[1778184140144,31.43,80234.15,0.0,-0.93593,6e-05,8.32366]
[1778184141151,31.43,80230.77,0.0,-0.93613,6e-05,8.30241]
[1778184143257,31.42,80228.18,0.0,-0.93629,6e-05,8.28608]
[1778184143839,31.42,80228.18,0.0,-0.93629,6e-05,8.28608]
[1778184143931,31.42,80216.33,0.0,-0.937,6e-05,8.21295]
[1778184144172,31.42,80212.69,0.0,-0.93722,6e-05,8.19044]
[1778184146186,31.42,80229.38,0.0,-0.93623,6e-05,8.29252]
[1778184147194,31.42,80234.92,0.0,-0.9359,6e-05,8.32634]
[1778184148203,31.42,80260.88,0.0,-0.93433,6e-05,8.48713]
[1778184149209,31.42,80270.5,0.0,-0.93375,6e-05,8.54664]
[1778184150216,31.42,80265.61,0.0,-0.93405,6e-05,8.51527]
[1778184154244,31.42,80254.76,0.0,-0.93477,6e-05,8.44134]
[1778184155251,31.41,80263.61,0.0,-0.93423,6e-05,8.49594]
[1778184156258,31.41,80275.92,0.0,-0.93348,6e-05,8.57237]
[1778184157265,31.41,80280.78,0.0,-0.93319,6e-05,8.60212]
[1778184159279,31.41,80289.65,0.0,-0.93265,6e-05,8.65633]
[1778184160286,31.41,80296.18,0.0,-0.93225,6e-05,8.69669]
[1778184162300,31.41,80301.98,0.0,-0.93191,6e-05,8.73146]
[1778184163311,31.4,80307.88,0.0,-0.93155,6e-05,8.76789]
[1778184164317,31.4,80321.6,0.0,-0.93068,6e-05,8.85483]
[1778184165366,31.4,80357.67,0.0,-0.92835,7e-05,9.0871]
[1778184166343,31.4,80360.23,0.0,-0.92819,7e-05,9.103]
[1778184167075,31.4,80360.23,0.0,-0.92819,7e-05,9.103]
[1778184167351,31.4,80353.96,0.0,-0.92862,7e-05,9.06022]
[1778184168157,31.4,80353.96,0.0,-0.92862,7e-05,9.06022]
[1778184168357,31.4,80342.53,0.0,-0.92937,6e-05,8.98537]
[1778184169363,31.4,80326.1,0.0,-0.93044,6e-05,8.87889]
[1778184170371,31.4,80324.76,0.0,-0.93053,6e-05,8.87021]
[1778184171377,31.39,80308.78,0.0,-0.93155,6e-05,8.76813]
[1778184172384,31.39,80306.74,0.0,-0.93168,6e-05,8.7546]
[1778184175406,31.39,80291.95,0.0,-0.93263,6e-05,8.65872]
[1778184176413,31.39,80291.36,0.0,-0.93268,6e-05,8.65405]
[1778184178427,31.39,80286.69,0.0,-0.93299,6e-05,8.62273]
[1778184180441,31.38,80281.55,0.0,-0.93332,6e-05,8.58916]
[1778184185657,31.38,80263.74,0.0,-0.93445,6e-05,8.47423]
[1778184186524,31.38,80251.56,0.0,-0.93519,6e-05,8.39835]
[1778184187505,31.38,80244.97,0.0,-0.9356,6e-05,8.35663]
[1778184188509,31.38,80242.96,0.0,-0.93573,6e-05,8.34365]
[1778184190523,31.38,80236.58,0.0,-0.93612,6e-05,8.30329]
[1778184192537,31.37,80245.12,0.0,-0.93561,6e-05,8.35536]
[1778184193544,31.37,80249.64,0.0,-0.93534,6e-05,8.38304]
[1778184194556,31.37,80249.26,0.0,-0.93537,6e-05,8.38023]
[1778184197574,31.37,80257.53,0.0,-0.93488,6e-05,8.43021]
[1778184198585,31.37,80262.72,0.0,-0.93457,6e-05,8.4621]
[1778184199591,31.37,80274.6,0.0,-0.93385,6e-05,8.53588]
[1778184201605,31.37,80269.28,0.0,-0.93419,6e-05,8.5012]
[1778184206640,31.36,80266.48,0.0,-0.9344,6e-05,8.47964]
[1778184210668,31.36,80271.65,0.0,-0.93411,6e-05,8.50939]
[1778184211675,31.36,80276.68,0.0,-0.93383,6e-05,8.53684]
[1778184212883,31.36,80276.68,0.0,-0.93383,6e-05,8.53684]
[1778184212975,31.36,80276.68,0.0,-0.93383,6e-05,8.53684]
[1778184213093,31.36,80276.68,0.0,-0.93383,6e-05,8.53684]
[1778184212984,31.36,80272.45,0.0,-0.93409,6e-05,8.51011]
[1778184213160,31.36,80272.45,0.0,-0.93409,6e-05,8.51011]
[1778184216744,31.35,80268.97,0.0,-0.93431,6e-05,8.48785]
[1778184216880,31.35,80268.97,0.0,-0.93431,6e-05,8.48785]
[1778184216944,31.35,80268.97,0.0,-0.93431,6e-05,8.48785]
[1778184217039,31.35,80268.97,0.0,-0.93431,6e-05,8.48785]
[1778184216983,31.35,80267.97,0.0,-0.93437,6e-05,8.48146]
[1778184217717,31.35,80268.45,0.0,-0.93434,6e-05,8.48434]
[1778184222752,31.35,80268.85,0.0,-0.93432,6e-05,8.48619]
[1778184223759,31.35,80262.36,0.0,-0.93472,6e-05,8.4455]
[1778184224766,31.35,80253.87,0.0,-0.93524,6e-05,8.39254]
[1778184226780,31.35,80252.94,0.0,-0.9353,6e-05,8.38676]
[1778184231834,31.35,80249.64,0.0,-0.93552,6e-05,8.36361]
[1778184232825,31.35,80244.53,0.0,-0.93584,6e-05,8.33142]
[1778184237865,31.34,80243.7,0.0,-0.93591,6e-05,8.324]
[1778184242900,31.34,80242.59,0.0,-0.936,6e-05,8.3149]
[1778184246930,31.34,80248.74,0.0,-0.93565,6e-05,8.35119]
[1778184247941,31.34,80270.18,0.0,-0.93434,6e-05,8.48428]
[1778184248946,31.34,80285.51,0.0,-0.9334,6e-05,8.58037]
[1778184249952,31.34,80283.87,0.0,-0.9335,6e-05,8.56974]
[1778184251967,31.34,80278.1,0.0,-0.93387,6e-05,8.53292]
[1778184252974,31.34,80282.62,0.0,-0.93359,6e-05,8.5611]
[1778184254989,31.33,80293.69,0.0,-0.93291,6e-05,8.63034]
[1778184255998,31.33,80289.33,0.0,-0.93318,6e-05,8.60245]
[1778184257004,31.33,80285.35,0.0,-0.93343,6e-05,8.57704]
[1778184259018,31.33,80291.19,0.0,-0.93308,6e-05,8.61329]
[1778184261118,31.33,80290.82,0.0,-0.9331,6e-05,8.61064]
[1778184265062,31.33,80295.33,0.0,-0.93284,6e-05,8.63764]
[1778184267076,31.33,80282.53,0.0,-0.93364,6e-05,8.55572]
[1778184268083,31.33,80286.38,0.0,-0.93341,6e-05,8.57976]
[1778184272111,31.32,80276.91,0.0,-0.93404,6e-05,8.51426]
[1778184272559,31.32,80276.91,0.0,-0.93404,6e-05,8.51426]
[1778184275983,31.32,80275.61,0.0,-0.93414,6e-05,8.5041]
[1778184276141,31.32,80279.44,0.0,-0.93391,6e-05,8.52746]
[1778184281176,31.31,80276.06,0.0,-0.93415,6e-05,8.5028]
[1778184286211,31.31,80277.18,0.0,-0.9341,6e-05,8.50801]
[1778184291246,31.31,80274.06,0.0,-0.9343,6e-05,8.48776]
[1778184294267,31.31,80269.04,0.0,-0.93461,6e-05,8.456]
[1778184296281,31.31,80262.63,0.0,-0.93501,6e-05,8.4153]
[1778184297288,31.31,80255.37,0.0,-0.93546,6e-05,8.36952]
[1778184301317,31.3,80251.83,0.0,-0.93569,6e-05,8.34556]
[1778184306352,31.3,80246.61,0.0,-0.93601,6e-05,8.31303]
[1778184311387,31.3,80245.28,0.0,-0.93611,6e-05,8.30322]
[1778184316422,31.3,80247.25,0.0,-0.93601,6e-05,8.31321]
[1778184318436,31.3,80241.51,0.0,-0.93636,6e-05,8.27678]
[1778184326492,31.29,80239.47,0.0,-0.93652,6e-05,8.26101]
[1778184331527,31.29,80234.65,0.0,-0.93685,6e-05,8.22612]
[1778184336562,31.29,80232.5,0.0,-0.93696,6e-05,8.21396]
[1778184341597,31.29,80232.48,0.0,-0.93698,6e-05,8.21226]
[1778184346632,31.29,80233.15,0.0,-0.93695,6e-05,8.21491]
[1778184351668,31.28,80231.26,0.0,-0.93708,6e-05,8.20189]
[1778184356703,31.28,80231.51,0.0,-0.93708,6e-05,8.20218]
[1778184361740,31.28,80230.78,0.0,-0.93713,6e-05,8.19646]
[1778184366774,31.28,80230.78,0.0,-0.93715,6e-05,8.19529]
[1778184371809,31.28,80230.89,0.0,-0.93715,6e-05,8.19465]
[1778184377851,31.27,80231.33,0.0,-0.93714,6e-05,8.19607]
[1778184382886,31.27,80228.56,0.0,-0.93731,6e-05,8.17809]
[1778184384078,31.27,80228.56,0.0,-0.93731,6e-05,8.17809]
[1778184384171,31.27,80228.56,0.0,-0.93731,6e-05,8.17792]
[1778184389935,31.27,80227.53,0.0,-0.93739,6e-05,8.17061]
[1778184394970,31.27,80225.67,0.0,-0.93753,6e-05,8.15457]
[1778184396984,31.27,80218.36,0.0,-0.93796,6e-05,8.10955]
[1778184397991,31.27,80213.77,0.0,-0.93824,6e-05,8.08145]
[1778184403026,31.27,80213.37,0.0,-0.93826,6e-05,8.0789]
[1778184409068,31.27,80213.1,0.0,-0.93828,6e-05,8.07706]
[1778184414107,31.27,80213.07,0.0,-0.93828,6e-05,8.0767]
[1778184419142,31.27,80212.55,0.0,-0.93831,6e-05,8.0733]
[1778184422163,31.27,80205.28,0.0,-0.93874,6e-05,8.02891]
[1778184424177,31.27,80202.92,0.0,-0.93888,6e-05,8.01462]
[1778184429212,31.27,80199.25,0.0,-0.93909,6e-05,7.99262]
[1778184433240,31.27,80203.87,0.0,-0.93882,6e-05,8.02095]
[1778184438275,31.27,80204.45,0.0,-0.93878,6e-05,8.02472]
[1778184443311,31.27,80198.79,0.0,-0.93911,6e-05,7.99071]
[1778184448346,31.27,80199.55,0.0,-0.93906,6e-05,7.99583]
[1778184453381,31.27,80203.53,0.0,-0.93885,6e-05,8.01666]
[1778184458420,31.27,80203.76,0.0,-0.93883,6e-05,8.01842]
[1778184463455,31.27,80206.3,0.0,-0.93868,6e-05,8.03419]
[1778184466476,31.27,80214.93,0.0,-0.93817,6e-05,8.08685]
[1778184471511,31.27,80218.2,0.0,-0.93798,6e-05,8.10659]
[1778184476546,31.27,80220.5,0.0,-0.93785,6e-05,8.12027]
[1778184481581,31.27,80220.32,0.0,-0.93787,6e-05,8.11869]
[1778184486617,31.27,80219.42,0.0,-0.93792,6e-05,8.1127]
[1778184491652,31.27,80219.1,0.0,-0.93795,6e-05,8.11025]
[1778184496687,31.27,80218.97,0.0,-0.93796,6e-05,8.10898]
[1778184499708,31.27,80213.64,0.0,-0.93828,6e-05,8.07617]
[1778184500715,31.27,80208.52,0.0,-0.93858,6e-05,8.04495]
[1778184505750,31.27,80207.39,0.0,-0.93864,6e-05,8.03823]
[1778184510785,31.27,80207.74,0.0,-0.93862,6e-05,8.04057]
[1778184515820,31.27,80207.58,0.0,-0.93865,6e-05,8.03597]
[1778184519848,31.27,80203.11,0.0,-0.93891,6e-05,8.00896]
[1778184521862,31.27,80198.72,0.0,-0.93917,6e-05,7.98246]
[1778184526897,31.27,80195.29,0.0,-0.93936,6e-05,7.96234]
[1778184531932,31.27,80194.3,0.0,-0.93941,6e-05,7.95711]
[1778184536967,31.27,80192.73,0.0,-0.93949,6e-05,7.94857]
[1778184542002,31.27,80192.86,0.0,-0.93949,6e-05,7.94884]
[1778184546030,31.27,80202.25,0.0,-0.93896,6e-05,8.00435]
[1778184547037,31.27,80205.46,0.0,-0.93877,6e-05,8.02394]
[1778184552072,31.27,80203.73,0.0,-0.93887,6e-05,8.01377]
[1778184557107,31.27,80204.3,0.0,-0.93883,6e-05,8.01763]
[1778184562142,31.27,80204.19,0.0,-0.93883,6e-05,8.01736]
[1778184567177,31.27,80204.37,0.0,-0.93882,6e-05,8.01889]
[1778184572212,31.27,80204.98,0.0,-0.9388,6e-05,8.0192]
[1778184577247,31.27,80205.12,0.0,-0.93879,6e-05,8.02047]
[1778184582283,31.27,80204.87,0.0,-0.9388,6e-05,8.01938]
[1778184588329,31.28,80204.83,0.0,-0.9388,6e-05,8.01964]
[1778184593364,31.28,80202.87,0.0,-0.93891,6e-05,8.0082]
[1778184598399,31.28,80202.6,0.0,-0.93892,6e-05,8.00709]
[1778184604441,31.28,80204.09,0.0,-0.93883,6e-05,8.01678]
[1778184609476,31.28,80202.31,0.0,-0.93892,6e-05,8.00643]
[1778184614511,31.28,80202.28,0.0,-0.93892,6e-05,8.00675]
[1778184619546,31.28,80203.46,0.0,-0.93885,6e-05,8.01432]
[1778184624581,31.28,80203.47,0.0,-0.93884,6e-05,8.01468]
[1778184629616,31.28,80203.46,0.0,-0.93884,6e-05,8.01489]
[1778184637672,31.28,80203.77,0.0,-0.93885,6e-05,8.01335]
[1778184647746,31.28,80203.77,0.0,-0.93884,6e-05,8.01384]
[1778184653789,31.28,80205.1,0.0,-0.93876,6e-05,8.02214]
[1778184658829,31.28,80204.14,0.0,-0.93882,6e-05,8.01644]
[1778184663863,31.28,80203.71,0.0,-0.93884,6e-05,8.01397]
[1778184666884,31.28,80185.52,0.0,-0.93989,6e-05,7.90408]
[1778184667891,31.28,80182.74,0.0,-0.94005,6e-05,7.88755]
[1778184672926,31.29,80181.63,0.0,-0.9401,6e-05,7.88204]
[1778184677961,31.29,80181.47,0.0,-0.9401,6e-05,7.88222]
[1778184682996,31.29,80180.36,0.0,-0.94015,6e-05,7.87669]
[1778184686548,31.29,80180.47,0.0,-0.94014,6e-05,7.87781]
[1778184689237,31.29,80180.61,0.0,-0.94013,6e-05,7.87932]
[1778184689339,31.29,80180.75,0.0,-0.94012,6e-05,7.8806]
[1778184692062,31.29,80184.3,0.0,-0.93994,6e-05,7.89858]
[1778184697097,31.29,80186.29,0.0,-0.93981,6e-05,7.91145]
[1778184702132,31.3,80185.52,0.0,-0.93985,6e-05,7.9079]
[1778184705153,31.3,80181.12,0.0,-0.94009,6e-05,7.88203]
[1778184710188,31.3,80179.55,0.0,-0.94017,6e-05,7.87385]
[1778184717237,31.3,80181.65,0.0,-0.94004,6e-05,7.88804]
[1778184722272,31.3,80181.25,0.0,-0.94005,6e-05,7.88667]
[1778184727307,31.3,80181.7,0.0,-0.94001,6e-05,7.89037]
[1778184732342,31.31,80180.13,0.0,-0.94009,6e-05,7.88191]
[1778184737377,31.31,80179.77,0.0,-0.9401,6e-05,7.88071]
[1778184744428,31.31,80181.15,0.0,-0.94001,6e-05,7.8903]
[1778184749491,31.31,80182.64,0.0,-0.93992,6e-05,7.90012]
[1778184755533,31.31,80182.53,0.0,-0.93994,6e-05,7.89661]
[1778184768624,31.32,80182.05,0.0,-0.93995,6e-05,7.89583]
[1778184773659,31.32,80178.07,0.0,-0.94017,6e-05,7.87273]
[1778184778694,31.32,80176.95,0.0,-0.94022,6e-05,7.86698]
[1778184783729,31.32,80176.94,0.0,-0.94022,6e-05,7.86789]
[1778184788766,31.32,80176.84,0.0,-0.94021,6e-05,7.86822]
[1778184795813,31.32,80175.92,0.0,-0.94025,6e-05,7.86396]
[1778184801855,31.33,80175.91,0.0,-0.94024,6e-05,7.86496]
[1778184806890,31.33,80175.75,0.0,-0.94024,6e-05,7.86485]
[1778184811925,31.33,80175.6,0.0,-0.94028,6e-05,7.8603]
[1778184816960,31.32,80175.94,0.0,-0.94028,6e-05,7.85971]
[1778184821995,31.32,80176.19,0.0,-0.94029,6e-05,7.8586]
[1778184827030,31.32,80170.51,0.0,-0.94064,6e-05,7.82202]
[1778184830051,31.32,80164.73,0.0,-0.94097,6e-05,7.7875]
[1778184832065,31.32,80158.04,0.0,-0.94134,6e-05,7.74821]
[1778184836093,31.32,80155.91,0.0,-0.94145,6e-05,7.73701]
[1778184841128,31.32,80156.02,0.0,-0.94145,6e-05,7.73757]
[1778184846163,31.32,80159.02,0.0,-0.94128,6e-05,7.75478]
[1778184848699,31.32,80161.45,0.0,-0.94115,6e-05,7.769]
[1778184848736,31.32,80160.97,0.0,-0.94117,6e-05,7.76697]
[1778184852205,31.32,80156.71,0.0,-0.94139,6e-05,7.74288]
[1778184854219,31.32,80149.93,0.0,-0.94177,6e-05,7.70355]
[1778184856233,31.32,80143.5,0.0,-0.94213,6e-05,7.66515]
[1778184861268,31.32,80143.88,0.0,-0.94211,6e-05,7.66695]
[1778184866303,31.32,80145.16,0.0,-0.94205,6e-05,7.67404]
[1778184871338,31.32,80144.51,0.0,-0.94211,6e-05,7.66611]
[1778184880401,31.32,80145.2,0.0,-0.94208,6e-05,7.6698]
[1778184885436,31.32,80145.34,0.0,-0.94207,6e-05,7.67045]
[1778184890471,31.32,80147.72,0.0,-0.94194,6e-05,7.68435]
[1778184891478,31.32,80139.69,0.0,-0.94239,6e-05,7.63684]
[1778184896513,31.32,80137.95,0.0,-0.94248,6e-05,7.62669]
[1778184900548,31.32,80143.92,0.0,-0.94215,6e-05,7.66206]
[1778184901554,31.32,80153.69,0.0,-0.9416,6e-05,7.71989]
[1778184902561,31.32,80153.24,0.0,-0.94163,6e-05,7.71708]
[1778184907597,31.32,80155.36,0.0,-0.94152,6e-05,7.72899]
[1778184912632,31.32,80155.85,0.0,-0.9415,6e-05,7.73125]
[1778184918675,31.31,80156.84,0.0,-0.94145,6e-05,7.73636]
[1778184925724,31.31,80156.84,0.0,-0.94146,6e-05,7.7354]
[1778184930760,31.31,80156.77,0.0,-0.94147,6e-05,7.7343]
[1778184934893,31.31,80155.59,0.0,-0.94156,6e-05,7.72311]
[1778184935794,31.31,80155.9,0.0,-0.94155,6e-05,7.72471]
[1778184941836,31.31,80158.44,0.0,-0.94141,6e-05,7.73895]
[1778184946872,31.31,80158.57,0.0,-0.94141,6e-05,7.739]
[1778184951907,31.31,80156.61,0.0,-0.94153,6e-05,7.72665]
[1778184956942,31.31,80156.28,0.0,-0.94156,6e-05,7.72407]
[1778184961977,31.31,80157.88,0.0,-0.94147,6e-05,7.73291]
[1778184969026,31.3,80158.03,0.0,-0.94147,6e-05,7.73289]
[1778184974061,31.3,80158.4,0.0,-0.94146,6e-05,7.73446]
[1778184979096,31.3,80161.65,0.0,-0.94128,6e-05,7.75314]
[1778184984131,31.3,80155.96,0.0,-0.94161,6e-05,7.7185]
[1778184986150,31.3,80153.05,0.0,-0.94177,6e-05,7.70106]
[1778184989171,31.3,80148.6,0.0,-0.94203,6e-05,7.67448]
[1778184994206,31.3,80151.21,0.0,-0.94191,6e-05,7.68598]
[1778184997227,31.3,80158.87,0.0,-0.94148,6e-05,7.73125]
[1778184999099,31.3,80161.88,0.0,-0.94131,6e-05,7.74902]
[1778184999241,31.3,80161.27,0.0,-0.94135,6e-05,7.74522]
[1778185005283,31.3,80160.98,0.0,-0.94133,6e-05,7.7467]
[1778185011325,31.31,80161.29,0.0,-0.94128,6e-05,7.75176]
[1778185016361,31.31,80161.12,0.0,-0.94127,6e-05,7.75342]
[1778185021426,31.32,80161.21,0.0,-0.94125,6e-05,7.75555]
[1778185021524,31.32,80160.7,0.0,-0.94126,6e-05,7.7541]
[1778185027441,31.32,80164.89,0.0,-0.941,6e-05,7.78169]
[1778185031470,31.33,80170.13,0.0,-0.94068,6e-05,7.81498]
[1778185038520,31.33,80170.63,0.0,-0.94062,6e-05,7.82158]
[1778185044562,31.34,80151.94,0.0,-0.94165,6e-05,7.71287]
[1778185045570,31.34,80149.21,0.0,-0.9418,6e-05,7.6966]
[1778185050606,31.34,80147.09,0.0,-0.94192,6e-05,7.68448]
[1778185055641,31.34,80146.53,0.0,-0.94195,6e-05,7.67986]
[1778185057660,31.34,80151.2,0.0,-0.94168,6e-05,7.70803]
[1778185058685,31.34,80151.2,0.0,-0.94168,6e-05,7.70803]
[1778185060238,31.34,80148.29,0.0,-0.94185,6e-05,7.69058]
[1778185060681,31.34,80148.17,0.0,-0.94186,6e-05,7.68977]
[1778185065717,31.34,80147.28,0.0,-0.94191,6e-05,7.68405]
[1778185069746,31.34,80142.87,0.0,-0.94216,6e-05,7.65761]
[1778185074781,31.34,80137.89,0.0,-0.94244,6e-05,7.62806]
[1778185079818,31.34,80137.02,0.0,-0.94249,6e-05,7.62286]
[1778185084851,31.34,80137.71,0.0,-0.94245,6e-05,7.62681]
[1778185087872,31.34,80129.16,0.0,-0.94293,6e-05,7.57651]
[1778185088879,31.34,80128.76,0.0,-0.94294,6e-05,7.57487]
[1778185090893,31.34,80123.73,0.0,-0.94321,6e-05,7.54618]
[1778185097942,31.34,80121.2,0.0,-0.94333,5e-05,7.53322]
[1778185102978,31.35,80118.07,0.0,-0.9435,5e-05,7.51559]
[1778185108014,31.35,80119.86,0.0,-0.94339,5e-05,7.52671]
[1778185116070,31.35,80120.03,0.0,-0.9434,5e-05,7.5248]
[1778185121105,31.35,80119.01,0.0,-0.94345,5e-05,7.5193]
[1778185122112,31.35,80114.85,0.0,-0.94368,5e-05,7.49512]
[1778185125133,31.35,80110.27,0.0,-0.94393,5e-05,7.46889]
[1778185130168,31.35,80112.51,0.0,-0.94378,5e-05,7.48408]
[1778185135203,31.35,80113.37,0.0,-0.94373,5e-05,7.48976]
[1778185140238,31.35,80113.36,0.0,-0.94373,5e-05,7.49027]
[1778185142252,31.36,80117.72,0.0,-0.94349,5e-05,7.51591]
[1778185147287,31.36,80122.13,0.0,-0.94322,6e-05,7.54396]
[1778185152322,31.36,80123.95,0.0,-0.94312,6e-05,7.55462]
[1778185157357,31.36,80123.69,0.0,-0.94314,6e-05,7.55308]
[1778185162394,31.36,80123.51,0.0,-0.94315,6e-05,7.55201]
[1778185165336,31.36,80123.55,0.0,-0.94314,6e-05,7.55224]
[1778185170450,31.36,80123.24,0.0,-0.94316,6e-05,7.55041]
[1778185175485,31.36,80123.15,0.0,-0.94319,6e-05,7.54614]
[1778185181528,31.36,80122.94,0.0,-0.9432,6e-05,7.54494]
[1778185186563,31.36,80120.69,0.0,-0.94333,5e-05,7.53182]
[1778185191598,31.36,80118.57,0.0,-0.94344,5e-05,7.51958]
[1778185196633,31.36,80117.62,0.0,-0.94349,5e-05,7.51427]
[1778185200661,31.36,80121.56,0.0,-0.94327,5e-05,7.53746]
[1778185205696,31.36,80121.85,0.0,-0.94326,5e-05,7.53921]
[1778185210731,31.36,80120.83,0.0,-0.94331,5e-05,7.53329]
[1778185215766,31.36,80120.46,0.0,-0.94333,5e-05,7.53123]
[1778185220801,31.36,80121.68,0.0,-0.94326,5e-05,7.53841]
[1778185225836,31.36,80119.64,0.0,-0.94338,5e-05,7.52654]
[1778185231878,31.36,80117.88,0.0,-0.9435,5e-05,7.51271]
[1778185233892,31.36,80113.96,0.0,-0.94371,5e-05,7.48998]
[1778185238927,31.36,80111.83,0.0,-0.94382,5e-05,7.47805]
[1778185243964,31.36,80109.12,0.0,-0.94396,5e-05,7.46299]
[1778185246269,31.36,80108.46,0.0,-0.94399,5e-05,7.45949]
[1778185246585,31.36,80108.46,0.0,-0.94399,5e-05,7.45949]
[1778185246985,31.36,80108.08,0.0,-0.94401,5e-05,7.45746]
[1778185252023,31.37,80102.93,0.0,-0.94426,5e-05,7.43065]
[1778185256051,31.37,80096.65,0.0,-0.94457,5e-05,7.39806]
[1778185261086,31.38,80093.44,0.0,-0.94473,5e-05,7.38104]
[1778185265114,31.38,80103.01,0.0,-0.9442,5e-05,7.43774]
[1778185266121,31.38,80104.99,0.0,-0.94409,5e-05,7.44948]
[1778185271156,31.38,80105.53,0.0,-0.94404,5e-05,7.45449]
[1778185277198,31.39,80105.68,0.0,-0.94402,5e-05,7.45677]
[1778185282233,31.39,80103.65,0.0,-0.94412,5e-05,7.44626]
[1778185289282,31.39,80104.09,0.0,-0.94407,5e-05,7.4507]
[1778185294317,31.39,80104.1,0.0,-0.94409,5e-05,7.44846]
[1778185299352,31.4,80103.91,0.0,-0.94408,5e-05,7.44884]
[1778185304388,31.4,80104.29,0.0,-0.94405,5e-05,7.45255]
[1778185309423,31.4,80103.74,0.0,-0.94406,5e-05,7.45088]
[1778185314458,31.4,80104.05,0.0,-0.94403,5e-05,7.45423]
[1778185319493,31.41,80105.12,0.0,-0.94396,5e-05,7.46198]
[1778185322514,31.41,80112.82,0.0,-0.94353,5e-05,7.50766]
[1778185323521,31.41,80115.06,0.0,-0.9434,5e-05,7.52093]
[1778185328556,31.41,80115.13,0.0,-0.94339,5e-05,7.52229]
[1778185336612,31.41,80115.28,0.0,-0.94337,5e-05,7.52453]
[1778185338479,31.41,80117.11,0.0,-0.94327,5e-05,7.53536]
[1778185340185,31.41,80117.65,0.0,-0.94324,5e-05,7.53865]
[1778185340282,31.41,80118.41,0.0,-0.94318,5e-05,7.54472]
[1778185347693,31.42,80118.59,0.0,-0.94315,5e-05,7.54791]
[1778185349707,31.42,80122.63,0.0,-0.94293,6e-05,7.57173]
[1778185354746,31.42,80123.99,0.0,-0.94287,6e-05,7.57622]
[1778185355751,31.42,80133.51,0.0,-0.94234,6e-05,7.63283]
[1778185357765,31.42,80134.74,0.0,-0.94226,6e-05,7.64078]
[1778185362800,31.42,80138.07,0.0,-0.94208,6e-05,7.66021]
[1778185367835,31.42,80138.46,0.0,-0.94206,6e-05,7.66228]
[1778185372873,31.42,80139.16,0.0,-0.94202,6e-05,7.66632]
[1778185377908,31.42,80139.24,0.0,-0.94202,6e-05,7.66673]
[1778185381936,31.42,80143.22,0.0,-0.9418,6e-05,7.69017]
[1778185382943,31.42,80147.36,0.0,-0.94156,6e-05,7.71531]
[1778185384957,31.42,80153.42,0.0,-0.94121,6e-05,7.75244]
[1778185393015,31.42,80153.29,0.0,-0.94121,6e-05,7.75213]
[1778185399846,31.42,80153.3,0.0,-0.94121,6e-05,7.75188]
[1778185399946,31.42,80153.3,0.0,-0.94121,6e-05,7.75149]
[1778185405099,31.42,80157.28,0.0,-0.94098,6e-05,7.77596]
[1778185410134,31.43,80162.95,0.0,-0.94063,6e-05,7.81249]
[1778185412668,31.43,80164.29,0.0,-0.94057,6e-05,7.81771]
[1778185414174,31.43,80164.24,0.0,-0.94057,6e-05,7.81792]
[1778185414711,31.43,80164.17,0.0,-0.94057,6e-05,7.81801]
[1778185416359,31.43,80164.17,0.0,-0.94057,6e-05,7.81801]
[1778185416179,31.43,80164.13,0.0,-0.94056,6e-05,7.8188]
[1778185417186,31.43,80164.18,0.0,-0.94055,6e-05,7.8196]
[1778185422221,31.44,80164.13,0.0,-0.94053,6e-05,7.82187]
[1778185427256,31.44,80164.46,0.0,-0.94049,6e-05,7.8264]
[1778185431410,31.44,80164.58,0.0,-0.94047,6e-05,7.82865]
[1778185432894,31.45,80164.6,0.0,-0.94046,6e-05,7.82928]
[1778185438333,31.45,80164.86,0.0,-0.94041,6e-05,7.83432]
[1778185443982,31.45,80164.82,0.0,-0.9404,6e-05,7.83598]
[1778185444994,31.46,80164.86,0.0,-0.94039,6e-05,7.83713]
[1778185445493,31.46,80164.86,0.0,-0.94039,6e-05,7.83689]
[1778185446092,31.46,80164.86,0.0,-0.94039,6e-05,7.83689]
[1778185446193,31.46,80164.86,0.0,-0.94039,6e-05,7.83665]
[1778185451424,31.46,80164.66,0.0,-0.94039,6e-05,7.83696]
[1778185456459,31.46,80164.67,0.0,-0.94037,6e-05,7.83913]
[1778185461160,31.46,80165.27,0.0,-0.94033,6e-05,7.84321]
[1778185462630,31.46,80165.2,0.0,-0.94033,6e-05,7.84287]
[1778185468543,31.46,80165.45,0.0,-0.94032,6e-05,7.84418]
[1778185476600,31.46,80165.5,0.0,-0.94033,6e-05,7.84151]
[1778185483649,31.46,80158.63,0.0,-0.94075,6e-05,7.79834]
[1778185484858,31.46,80158.63,0.0,-0.94075,6e-05,7.79834]
[1778185485075,31.46,80157.09,0.0,-0.94083,6e-05,7.78939]
[1778185485739,31.46,80157.09,0.0,-0.94083,6e-05,7.78939]
[1778185488074,31.46,80153.94,0.0,-0.941,6e-05,7.77114]
[1778185488134,31.46,80151.91,0.0,-0.94112,6e-05,7.7587]
[1778185489047,31.46,80151.91,0.0,-0.94112,6e-05,7.7587]
[1778185489142,31.46,80151.08,0.0,-0.94117,6e-05,7.7536]
[1778185494727,31.46,80151.08,0.0,-0.94118,6e-05,7.75271]
[1778185498647,31.46,80148.88,0.0,-0.9413,6e-05,7.73985]
[1778185500051,31.46,80147.47,0.0,-0.94138,6e-05,7.73204]
[1778185502784,31.46,80139.36,0.0,-0.94182,6e-05,7.68563]
[1778185504798,31.46,80137.41,0.0,-0.94191,6e-05,7.67541]
[1778185506521,31.46,80136.42,0.0,-0.94197,6e-05,7.66952]
[1778185507754,31.46,80136.39,0.0,-0.94197,6e-05,7.66929]
[1778185507819,31.46,80130.73,0.0,-0.94229,6e-05,7.63594]
[1778185510721,31.46,80129.68,0.0,-0.94235,6e-05,7.62974]
[1778185510841,31.46,80129.64,0.0,-0.94234,6e-05,7.63022]
[1778185512167,31.46,80129.64,0.0,-0.94234,6e-05,7.63022]
[1778185512270,31.47,80131.66,0.0,-0.94221,6e-05,7.64349]
[1778185514517,31.47,80131.77,0.0,-0.9422,6e-05,7.64482]
[1778185515461,31.47,80131.77,0.0,-0.9422,6e-05,7.64482]
[1778185520912,31.47,80124.62,0.0,-0.94259,6e-05,7.60337]
[1778185522650,31.47,80121.18,0.0,-0.94278,6e-05,7.58322]
[1778185523206,31.47,80121.18,0.0,-0.94278,6e-05,7.58322]
[1778185523301,31.47,80120.43,0.0,-0.94282,6e-05,7.57894]
[1778185524960,31.47,80120.16,0.0,-0.94284,6e-05,7.57736]
[1778185525061,31.47,80119.94,0.0,-0.94284,6e-05,7.57691]
[1778185526471,31.47,80119.94,0.0,-0.94284,6e-05,7.57691]
[1778185526954,31.47,80121.66,0.0,-0.94275,6e-05,7.58704]
[1778185531989,31.47,80122.09,0.0,-0.94275,6e-05,7.58605]
[1778185537024,31.47,80123.44,0.0,-0.94267,6e-05,7.59404]
[1778185540624,31.47,80122.86,0.0,-0.9427,6e-05,7.59065]
[1778185541892,31.47,80122.81,0.0,-0.94271,6e-05,7.59035]
[1778185546119,31.47,80123.26,0.0,-0.94268,6e-05,7.59295]
[1778185546210,31.47,80125.18,0.0,-0.94258,6e-05,7.60418]
[1778185547422,31.47,80125.18,0.0,-0.94258,6e-05,7.60418]
[1778185547513,31.47,80124.9,0.0,-0.94259,6e-05,7.6025]
[1778185553136,31.47,80125.39,0.0,-0.94255,6e-05,7.60718]
[1778185559178,31.48,80126.09,0.0,-0.94247,6e-05,7.61507]
[1778185563290,31.48,80126.3,0.0,-0.94244,6e-05,7.61815]
[1778185565024,31.49,80126.33,0.0,-0.94243,6e-05,7.61955]
[1778185570256,31.49,80126.94,0.0,-0.94236,6e-05,7.62673]
[1778185575292,31.5,80128.0,0.0,-0.94227,6e-05,7.63588]
[1778185576500,31.5,80128.0,0.0,-0.94227,6e-05,7.63588]
[1778185577132,31.5,80128.65,0.0,-0.94223,6e-05,7.64027]
[1778185578454,31.5,80128.65,0.0,-0.94223,6e-05,7.64015]
[1778185578555,31.5,80128.65,0.0,-0.94224,6e-05,7.64002]
[1778185579340,31.5,80128.65,0.0,-0.94224,6e-05,7.64002]
[1778185579346,31.5,80128.65,0.0,-0.94224,6e-05,7.6399]
[1778185586370,31.49,80129.07,0.0,-0.94222,6e-05,7.64149]
[1778185596440,31.49,80128.58,0.0,-0.94229,6e-05,7.63362]
[1778185601475,31.49,80128.72,0.0,-0.94228,6e-05,7.63388]
[1778185606510,31.49,80128.65,0.0,-0.94229,6e-05,7.63292]
[1778185614566,31.49,80129.09,0.0,-0.94228,6e-05,7.63462]
[1778185619602,31.49,80130.69,0.0,-0.94219,6e-05,7.64346]
[1778185621534,31.49,80130.54,0.0,-0.9422,6e-05,7.64245]
[1778185622277,31.49,80130.54,0.0,-0.9422,6e-05,7.64245]
[1778185629520,31.49,80131.15,0.0,-0.94218,6e-05,7.64542]
[1778185630486,31.49,80130.75,0.0,-0.9422,6e-05,7.64258]
[1778185630588,31.49,80130.75,0.0,-0.9422,6e-05,7.64247]
[1778185631088,31.49,80130.75,0.0,-0.9422,6e-05,7.64247]
[1778185631098,31.49,80130.42,0.0,-0.94222,6e-05,7.64042]
[1778185637728,31.49,80130.34,0.0,-0.94223,6e-05,7.63929]
[1778185642763,31.48,80129.76,0.0,-0.94227,6e-05,7.63536]
[1778185647798,31.49,80129.85,0.0,-0.94224,6e-05,7.63814]
[1778185652833,31.49,80129.99,0.0,-0.94223,6e-05,7.6381]
[1778185655546,31.49,80130.64,0.0,-0.94219,6e-05,7.6425]
[1778185656433,31.5,80131.88,0.0,-0.94211,6e-05,7.65093]
[1778185656861,31.5,80137.79,0.0,-0.94178,6e-05,7.68627]
[1778185659636,31.5,80139.12,0.0,-0.9417,6e-05,7.69462]
[1778185660357,31.5,80138.89,0.0,-0.94171,6e-05,7.6934]
[1778185660817,31.5,80138.89,0.0,-0.94171,6e-05,7.6934]
[1778185661535,31.5,80138.89,0.0,-0.94171,6e-05,7.6934]
[1778185661636,31.5,80139.31,0.0,-0.94169,6e-05,7.69571]
[1778185663009,31.5,80138.7,0.0,-0.94172,6e-05,7.69211]
[1778185668946,31.5,80139.14,0.0,-0.94171,6e-05,7.69364]
[1778185675995,31.49,80139.18,0.0,-0.94171,6e-05,7.69298]
[1778185681030,31.49,80138.45,0.0,-0.94176,6e-05,7.68811]
[1778185681934,31.49,80138.45,0.0,-0.94176,6e-05,7.68811]
[1778185682847,31.49,80138.51,0.0,-0.94176,6e-05,7.68836]
[1778185685264,31.49,80139.19,0.0,-0.94172,6e-05,7.69218]
[1778185685338,31.49,80143.69,0.0,-0.94147,6e-05,7.71856]
[1778185686161,31.49,80143.69,0.0,-0.94147,6e-05,7.71856]
[1778185686250,31.49,80144.84,0.0,-0.94141,6e-05,7.72522]
[1778185688829,31.49,80143.96,0.0,-0.94146,6e-05,7.71988]
[1778185690586,31.49,80143.7,0.0,-0.94148,6e-05,7.7182]
[1778185698150,31.49,80143.68,0.0,-0.94149,6e-05,7.71709]
[1778185700577,31.49,80143.68,0.0,-0.94149,6e-05,7.71709]
[1778185701563,31.49,80142.97,0.0,-0.94153,6e-05,7.71261]
[1778185702419,31.49,80143.6,0.0,-0.94149,6e-05,7.71625]
[1778185702676,31.49,80143.91,0.0,-0.94148,6e-05,7.718]
[1778185703771,31.49,80143.81,0.0,-0.94148,6e-05,7.71732]
[1778185704192,31.49,80143.69,0.0,-0.94149,6e-05,7.71653]
[1778185711241,31.49,80143.06,0.0,-0.94156,6e-05,7.70849]
[1778185716276,31.49,80151.04,0.0,-0.94111,6e-05,7.75542]
[1778185718143,31.49,80154.14,0.0,-0.94094,6e-05,7.77369]
[1778185719182,31.49,80155.51,0.0,-0.94085,6e-05,7.78237]
[1778185724332,31.49,80158.86,0.0,-0.94067,6e-05,7.80127]
[1778185729472,31.49,80159.32,0.0,-0.94066,6e-05,7.8033]
[1778185730188,31.49,80159.59,0.0,-0.94064,6e-05,7.80473]
[1778185731178,31.49,80159.52,0.0,-0.94065,6e-05,7.80414]
[1778185731327,31.48,80159.52,0.0,-0.94065,6e-05,7.80397]
[1778185732398,31.48,80159.52,0.0,-0.94065,6e-05,7.80397]
[1778185732498,31.48,80159.52,0.0,-0.94065,6e-05,7.8038]
[1778185738430,31.48,80160.9,0.0,-0.94058,6e-05,7.81109]
[1778185740444,31.48,80166.67,0.0,-0.94026,6e-05,7.84512]
[1778185740951,31.48,80166.67,0.0,-0.94026,6e-05,7.84512]
[1778185742312,31.48,80166.74,0.0,-0.94025,6e-05,7.8453]
[1778185745480,31.48,80171.22,0.0,-0.94001,6e-05,7.87111]
[1778185746075,31.48,80171.22,0.0,-0.94001,6e-05,7.87111]
[1778185746697,31.48,80171.22,0.0,-0.94001,6e-05,7.87111]
[1778185746487,31.48,80173.41,0.0,-0.93989,6e-05,7.88393]
[1778185747494,31.48,80173.78,0.0,-0.93987,6e-05,7.88583]
[1778185749508,31.48,80182.35,0.0,-0.93937,6e-05,7.9373]
[1778185750515,31.48,80184.08,0.0,-0.93927,6e-05,7.948]
[1778185752336,31.48,80183.81,0.0,-0.93928,6e-05,7.94665]
[1778185753307,31.48,80183.81,0.0,-0.93928,6e-05,7.94692]
[1778185758572,31.48,80183.79,0.0,-0.93927,6e-05,7.94838]
[1778185765621,31.48,80184.13,0.0,-0.93927,6e-05,7.94787]
[1778185770656,31.48,80180.1,0.0,-0.93949,6e-05,7.9247]
[1778185771162,31.48,80180.1,0.0,-0.93949,6e-05,7.9247]
[1778185771663,31.48,80174.27,0.0,-0.93986,6e-05,7.88546]
[1778185772036,31.48,80174.27,0.0,-0.93986,6e-05,7.88546]
[1778185773253,31.48,80173.56,0.0,-0.93991,6e-05,7.88081]
[1778185773677,31.48,80173.91,0.0,-0.93989,6e-05,7.8825]
[1778185774249,31.48,80173.91,0.0,-0.93989,6e-05,7.8825]
[1778185774684,31.48,80173.95,0.0,-0.93989,6e-05,7.88233]
[1778185779719,31.48,80174.73,0.0,-0.93983,6e-05,7.8883]
[1778185783742,31.48,80174.78,0.0,-0.93982,6e-05,7.8893]
[1778185785270,31.48,80174.73,0.0,-0.93982,6e-05,7.88922]
[1778185790797,31.48,80174.46,0.0,-0.93982,6e-05,7.88912]
[1778185795832,31.49,80173.7,0.0,-0.93986,6e-05,7.88557]
[1778185797050,31.49,80173.7,0.0,-0.93986,6e-05,7.88557]
[1778185797132,31.49,80173.54,0.0,-0.93987,6e-05,7.88481]
[1778185798482,31.49,80173.54,0.0,-0.93987,6e-05,7.88481]
[1778185798582,31.49,80173.5,0.0,-0.93986,6e-05,7.88496]
[1778185800867,31.49,80165.78,0.0,-0.94032,6e-05,7.83784]
[1778185802414,31.49,80165.78,0.0,-0.94032,6e-05,7.83784]
[1778185802516,31.48,80161.09,0.0,-0.94059,6e-05,7.80908]
[1778185803990,31.48,80160.79,0.0,-0.94061,6e-05,7.80729]
[1778185809521,31.48,80159.02,0.0,-0.94071,6e-05,7.79632]
[1778185810363,31.48,80157.62,0.0,-0.9408,6e-05,7.7873]
[1778185810594,31.48,80157.62,0.0,-0.9408,6e-05,7.7873]
[1778185810656,31.48,80156.52,0.0,-0.94086,6e-05,7.78044]
[1778185811686,31.48,80156.52,0.0,-0.94086,6e-05,7.78044]
[1778185811688,31.48,80155.95,0.0,-0.9409,6e-05,7.77675]
[1778185816979,31.48,80154.1,0.0,-0.941,6e-05,7.76643]
[1778185822014,31.49,80148.68,0.0,-0.94128,6e-05,7.73645]
[1778185823405,31.49,80148.68,0.0,-0.94128,6e-05,7.73645]
[1778185823507,31.49,80146.69,0.0,-0.9414,6e-05,7.72429]
[1778185824904,31.49,80146.81,0.0,-0.94139,6e-05,7.725]
[1778185831078,31.49,80144.41,0.0,-0.94152,6e-05,7.71073]
[1778185834596,31.49,80144.38,0.0,-0.94151,6e-05,7.71167]
[1778185835912,31.49,80144.38,0.0,-0.9415,6e-05,7.7128]
[1778185836794,31.49,80144.38,0.0,-0.9415,6e-05,7.7128]
[1778185836945,31.5,80144.38,0.0,-0.94149,6e-05,7.71392]
[1778185838114,31.5,80144.38,0.0,-0.94149,6e-05,7.71392]
[1778185838127,31.5,80143.4,0.0,-0.94154,6e-05,7.7087]
[1778185844169,31.5,80144.36,0.0,-0.94145,6e-05,7.71773]
[1778185849204,31.51,80144.4,0.0,-0.94142,6e-05,7.72074]
[1778185854815,31.51,80144.47,0.0,-0.9414,6e-05,7.72281]
[1778185855734,31.51,80144.47,0.0,-0.9414,6e-05,7.72281]
[1778185859283,31.52,80113.3,0.0,-0.94309,5e-05,7.54369]
[1778185860296,31.52,80106.01,0.0,-0.94349,5e-05,7.50128]
[1778185864340,31.52,80108.62,0.0,-0.94335,5e-05,7.51663]
[1778185868452,31.52,80106.63,0.0,-0.94345,5e-05,7.50556]
[1778185870044,31.52,80106.99,0.0,-0.94342,5e-05,7.50938]
[1778185871987,31.52,80108.98,0.0,-0.94331,5e-05,7.52128]
[1778185872397,31.52,80109.11,0.0,-0.9433,5e-05,7.52218]
[1778185873361,31.52,80109.11,0.0,-0.9433,5e-05,7.52218]
[1778185873404,31.52,80109.11,0.0,-0.9433,5e-05,7.52232]
[1778185876437,31.52,80109.3,0.0,-0.94328,5e-05,7.5237]
[1778185877761,31.52,80109.57,0.0,-0.94327,5e-05,7.52552]
[1778185880453,31.52,80115.78,0.0,-0.94292,6e-05,7.56202]
[1778185883282,31.53,80115.51,0.0,-0.94292,6e-05,7.56196]
[1778185883561,31.53,80114.82,0.0,-0.94295,6e-05,7.55942]
[1778185884427,31.53,80114.82,0.0,-0.94295,6e-05,7.55942]
[1778185884492,31.53,80134.39,0.0,-0.94186,6e-05,7.67408]
[1778185885500,31.53,80138.69,0.0,-0.94161,6e-05,7.70015]
[1778185886867,31.53,80137.31,0.0,-0.94168,6e-05,7.6931]
[1778185887668,31.53,80137.31,0.0,-0.94168,6e-05,7.6931]
[1778185888775,31.53,80137.29,0.0,-0.94168,6e-05,7.69351]
[1778185894561,31.54,80137.24,0.0,-0.94167,6e-05,7.69323]
[1778185899598,31.54,80136.74,0.0,-0.94167,6e-05,7.69308]
[1778185904633,31.55,80137.82,0.0,-0.94158,6e-05,7.70223]
[1778185905495,31.55,80137.82,0.0,-0.94158,6e-05,7.70223]
[1778185905710,31.55,80137.82,0.0,-0.94158,6e-05,7.70278]
[1778185906176,31.55,80137.82,0.0,-0.94158,6e-05,7.70278]
[1778185906392,31.55,80137.82,0.0,-0.94158,6e-05,7.70278]
[1778185906491,31.55,80137.82,0.0,-0.94157,6e-05,7.70334]
[1778185907493,31.55,80137.82,0.0,-0.94157,6e-05,7.70334]
[1778185912690,31.55,80133.31,0.0,-0.94179,6e-05,7.68013]
[1778185913951,31.56,80132.13,0.0,-0.94185,6e-05,7.67378]
[1778185914400,31.56,80132.13,0.0,-0.94185,6e-05,7.67378]
[1778185914704,31.56,80131.7,0.0,-0.94187,6e-05,7.67186]
[1778185915188,31.56,80131.7,0.0,-0.94187,6e-05,7.67186]
[1778185915711,31.56,80127.25,0.0,-0.94211,6e-05,7.64633]
[1778185920746,31.56,80126.84,0.0,-0.94212,6e-05,7.64512]
[1778185924334,31.56,80126.95,0.0,-0.94212,6e-05,7.64568]
[1778185924777,31.56,80126.91,0.0,-0.94212,6e-05,7.64541]
[1778185925111,31.56,80126.91,0.0,-0.94212,6e-05,7.64541]
[1778185925426,31.56,80126.91,0.0,-0.94212,6e-05,7.64541]
[1778185925784,31.56,80125.41,0.0,-0.9422,6e-05,7.63658]
[1778185926209,31.56,80125.41,0.0,-0.9422,6e-05,7.63658]
[1778185926791,31.56,80118.76,0.0,-0.94257,6e-05,7.59763]
[1778185928805,31.56,80113.99,0.0,-0.94283,6e-05,7.57055]
[1778185929868,31.56,80113.99,0.0,-0.94283,6e-05,7.57055]
[1778185929876,31.56,80114.02,0.0,-0.94282,6e-05,7.57149]
[1778185930613,31.56,80114.02,0.0,-0.94282,6e-05,7.57149]
[1778185930819,31.56,80114.53,0.0,-0.94278,6e-05,7.57523]
[1778185935854,31.57,80109.36,0.0,-0.94304,5e-05,7.54808]
[1778185938652,31.57,80107.74,0.0,-0.94313,5e-05,7.53882]
[1778185939421,31.57,80107.73,0.0,-0.94312,5e-05,7.53953]
[1778185946931,31.58,80113.86,0.0,-0.94274,6e-05,7.5792]
[1778185948945,31.58,80117.07,0.0,-0.94255,6e-05,7.59928]
[1778185949730,31.58,80117.07,0.0,-0.94255,6e-05,7.59928]
[1778185949831,31.58,80117.07,0.0,-0.94255,6e-05,7.59992]
[1778185950478,31.58,80117.07,0.0,-0.94255,6e-05,7.59992]
[1778185950577,31.58,80117.07,0.0,-0.94255,6e-05,7.59992]
[1778185950678,31.58,80114.9,0.0,-0.94266,6e-05,7.5879]
[1778185951555,31.58,80114.9,0.0,-0.94266,6e-05,7.5879]
[1778185954987,31.58,80110.22,0.0,-0.94292,5e-05,7.55953]
[1778185957763,31.59,80110.11,0.0,-0.94292,5e-05,7.55957]
[1778185957840,31.59,80109.97,0.0,-0.94292,5e-05,7.55943]
[1778185958029,31.59,80109.97,0.0,-0.94292,5e-05,7.55943]
[1778185959359,31.59,80109.98,0.0,-0.94292,5e-05,7.55948]
[1778185959460,31.59,80110.6,0.0,-0.94289,5e-05,7.56308]
[1778185966064,31.59,80111.15,0.0,-0.94286,5e-05,7.56606]
[1778185971099,31.59,80111.61,0.0,-0.94284,6e-05,7.5685]
[1778185973113,31.59,80117.11,0.0,-0.94253,6e-05,7.60045]
[1778185974371,31.59,80117.11,0.0,-0.94253,6e-05,7.60045]
[1778185974472,31.59,80120.47,0.0,-0.94235,6e-05,7.61998]
[1778185975456,31.59,80120.47,0.0,-0.94235,6e-05,7.61998]
[1778185975754,31.59,80120.47,0.0,-0.94235,6e-05,7.61998]
[1778185975854,31.59,80120.97,0.0,-0.94232,6e-05,7.62331]
[1778185976862,31.59,80120.97,0.0,-0.94232,6e-05,7.62331]
[1778185976872,31.59,80124.25,0.0,-0.94214,6e-05,7.64235]
[1778185978148,31.59,80131.03,0.0,-0.94175,6e-05,7.68267]
[1778185980355,31.59,80133.46,0.0,-0.94161,6e-05,7.69742]
[1778185980457,31.59,80132.57,0.0,-0.94166,6e-05,7.69262]
[1778185981263,31.59,80132.57,0.0,-0.94166,6e-05,7.69262]
[1778185981317,31.59,80132.57,0.0,-0.94166,6e-05,7.69262]
[1778185981360,31.59,80133.19,0.0,-0.94162,6e-05,7.69672]
[1778185982355,31.59,80133.19,0.0,-0.94162,6e-05,7.69672]
[1778185988218,31.59,80132.76,0.0,-0.94161,6e-05,7.69733]
[1778185989511,31.59,80132.76,0.0,-0.94161,6e-05,7.69733]
[1778185989612,31.6,80133.2,0.0,-0.94158,6e-05,7.70084]
[1778185990302,31.6,80133.2,0.0,-0.94158,6e-05,7.70084]
[1778185991184,31.6,80132.42,0.0,-0.94162,6e-05,7.69625]
[1778185991239,31.6,80133.21,0.0,-0.94158,6e-05,7.70137]
[1778185996275,31.6,80130.79,0.0,-0.94169,6e-05,7.68949]
[1778185998838,31.6,80129.92,0.0,-0.94173,6e-05,7.68488]
[1778185998939,31.6,80122.9,0.0,-0.94213,6e-05,7.64339]
[1778185999834,31.6,80122.9,0.0,-0.94213,6e-05,7.64339]
[1778185999984,31.6,80122.9,0.0,-0.94213,6e-05,7.64339]
[1778186000303,31.6,80122.13,0.0,-0.94216,6e-05,7.63945]
[1778186001084,31.6,80122.13,0.0,-0.94216,6e-05,7.63945]
[1778186006345,31.61,80123.09,0.0,-0.94208,6e-05,7.64849]
[1778186009366,31.61,80110.13,0.0,-0.94278,6e-05,7.57443]
[1778186010141,31.61,80110.13,0.0,-0.94278,6e-05,7.57443]
[1778186010786,31.61,80110.13,0.0,-0.94278,6e-05,7.57443]
[1778186010996,31.61,80110.13,0.0,-0.94278,6e-05,7.57443]
[1778186010882,31.61,80107.51,0.0,-0.94291,5e-05,7.55985]
[1778186011380,31.61,80107.36,0.0,-0.94295,5e-05,7.55523]
[1778186012105,31.61,80107.36,0.0,-0.94295,5e-05,7.55523]
[1778186017422,31.61,80108.29,0.0,-0.94289,5e-05,7.56137]
[1778186021435,31.61,80109.29,0.0,-0.94284,5e-05,7.56721]
[1778186021450,31.61,80109.85,0.0,-0.9428,6e-05,7.57047]
[1778186022189,31.61,80109.85,0.0,-0.9428,6e-05,7.57047]
[1778186023117,31.61,80110.75,0.0,-0.94276,6e-05,7.57571]
[1778186023464,31.61,80111.53,0.0,-0.94271,6e-05,7.58025]
[1778186029507,31.61,80101.25,0.0,-0.94328,5e-05,7.52038]
[1778186031520,31.61,80096.02,0.0,-0.94356,5e-05,7.49015]
[1778186034151,31.61,80095.47,0.0,-0.94359,5e-05,7.48721]
[1778186034545,31.61,80095.5,0.0,-0.94359,5e-05,7.48753]
[1778186035237,31.61,80095.5,0.0,-0.94359,5e-05,7.48753]
[1778186035552,31.61,80096.49,0.0,-0.94353,5e-05,7.49341]
[1778186036051,31.61,80096.49,0.0,-0.94353,5e-05,7.49341]
[1778186037456,31.61,80096.49,0.0,-0.94353,5e-05,7.49356]
[1778186042512,31.61,80095.8,0.0,-0.94356,5e-05,7.49017]
[1778186042602,31.61,80095.79,0.0,-0.94356,5e-05,7.49043]
[1778186043488,31.61,80095.79,0.0,-0.94356,5e-05,7.49043]
[1778186044026,31.61,80095.79,0.0,-0.94356,5e-05,7.49043]
[1778186044616,31.62,80095.57,0.0,-0.94356,5e-05,7.49016]
[1778186045127,31.62,80095.57,0.0,-0.94356,5e-05,7.49016]
[1778186048644,31.62,80099.28,0.0,-0.94333,5e-05,7.51502]
[1778186050787,31.62,80099.16,0.0,-0.94333,5e-05,7.51515]
[1778186050886,31.63,80099.12,0.0,-0.94331,5e-05,7.51654]
[1778186051200,31.63,80099.12,0.0,-0.94331,5e-05,7.51654]
[1778186051732,31.63,80099.12,0.0,-0.94331,5e-05,7.51654]
[1778186051833,31.63,80098.73,0.0,-0.94333,5e-05,7.51509]
[1778186057707,31.64,80099.19,0.0,-0.94325,5e-05,7.52264]
[1778186058690,31.64,80099.19,0.0,-0.94325,5e-05,7.52264]
[1778186058714,31.64,80098.0,0.0,-0.94331,5e-05,7.51656]
[1778186059443,31.64,80098.0,0.0,-0.94331,5e-05,7.51656]
[1778186059916,31.64,80098.0,0.0,-0.94331,5e-05,7.51656]
[1778186060014,31.64,80098.11,0.0,-0.9433,5e-05,7.51802]
[1778186060553,31.64,80098.11,0.0,-0.9433,5e-05,7.51802]
[1778186065763,31.65,80097.38,0.0,-0.94329,5e-05,7.51874]
[1778186068985,31.65,80097.39,0.0,-0.94328,5e-05,7.51976]
[1778186069699,31.65,80097.39,0.0,-0.94328,5e-05,7.51976]
[1778186070038,31.65,80097.86,0.0,-0.94325,5e-05,7.52275]
[1778186070469,31.65,80097.86,0.0,-0.94325,5e-05,7.52275]
[1778186070798,31.65,80095.86,0.0,-0.94335,5e-05,7.51199]
[1778186075833,31.65,80095.44,0.0,-0.94339,5e-05,7.5073]
[1778186076772,31.65,80095.44,0.0,-0.94339,5e-05,7.5073]
[1778186076841,31.65,80095.11,0.0,-0.9434,5e-05,7.50555]
[1778186077659,31.65,80095.11,0.0,-0.9434,5e-05,7.50555]
[1778186078163,31.65,80094.7,0.0,-0.94342,5e-05,7.50334]
[1778186078854,31.65,80094.88,0.0,-0.94341,5e-05,7.50524]
[1778186079268,31.65,80094.88,0.0,-0.94341,5e-05,7.50524]
[1778186086709,31.66,80094.65,0.0,-0.9434,5e-05,7.50613]
[1778186086997,31.66,80093.45,0.0,-0.94345,5e-05,7.50037]
[1778186088204,31.66,80094.31,0.0,-0.9434,5e-05,7.50552]
[1778186088250,31.66,80094.31,0.0,-0.9434,5e-05,7.50552]
[1778186088924,31.66,80094.43,0.0,-0.94339,5e-05,7.50638]
[1778186089203,31.66,80094.43,0.0,-0.94339,5e-05,7.50638]
[1778186091946,31.66,80081.06,0.0,-0.94411,5e-05,7.43046]
[1778186092710,31.66,80081.06,0.0,-0.94411,5e-05,7.43046]
[1778186092953,31.66,80079.26,0.0,-0.94421,5e-05,7.41981]
[1778186093960,31.66,80077.05,0.0,-0.94432,5e-05,7.40753]
[1778186094620,31.66,80077.05,0.0,-0.94432,5e-05,7.40753]
[1778186095783,31.66,80077.05,0.0,-0.94433,5e-05,7.40726]
[1778186101009,31.67,80077.72,0.0,-0.94427,5e-05,7.41294]
[1778186106045,31.67,80077.44,0.0,-0.94427,5e-05,7.41283]
[1778186109066,31.67,80083.49,0.0,-0.94394,5e-05,7.4485]
[1778186110074,31.67,80080.51,0.0,-0.9441,5e-05,7.43158]
[1778186111081,31.67,80076.57,0.0,-0.94431,5e-05,7.40921]
[1778186112749,31.67,80076.67,0.0,-0.9443,5e-05,7.41008]
[1778186113407,31.67,80076.33,0.0,-0.94431,5e-05,7.40842]
[1778186118204,31.67,80077.17,0.0,-0.94426,5e-05,7.4144]
[1778186118917,31.67,80077.17,0.0,-0.94426,5e-05,7.4144]
[1778186124883,31.68,80078.74,0.0,-0.94416,5e-05,7.42513]
[1778186125527,31.68,80077.76,0.0,-0.9442,5e-05,7.42005]
[1778186133235,31.68,80073.48,0.0,-0.94444,5e-05,7.39409]
[1778186134776,31.68,80073.48,0.0,-0.94444,5e-05,7.39409]
[1778186135449,31.68,80072.72,0.0,-0.94447,5e-05,7.39038]
[1778186140284,31.68,80077.02,0.0,-0.94423,5e-05,7.41664]
[1778186141307,31.68,80077.02,0.0,-0.94423,5e-05,7.41664]
[1778186142082,31.68,80077.02,0.0,-0.94423,5e-05,7.41664]
[1778186142133,31.69,80079.43,0.0,-0.94409,5e-05,7.43103]
[1778186144312,31.69,80081.83,0.0,-0.94396,5e-05,7.44534]
[1778186148405,31.69,80082.57,0.0,-0.94391,5e-05,7.45034]
[1778186148475,31.69,80086.91,0.0,-0.94367,5e-05,7.47559]
[1778186149745,31.69,80086.91,0.0,-0.94367,5e-05,7.47559]
[1778186155390,31.69,80088.88,0.0,-0.94354,5e-05,7.48956]
[1778186157808,31.69,80089.46,0.0,-0.94351,5e-05,7.49308]
[1778186158607,31.69,80089.89,0.0,-0.94348,5e-05,7.49587]
[1778186167473,31.7,80091.51,0.0,-0.94337,5e-05,7.50713]
[1778186168817,31.7,80091.51,0.0,-0.94337,5e-05,7.50713]
[1778186169565,31.7,80091.92,0.0,-0.94335,5e-05,7.50976]
[1778186177715,31.7,80090.71,0.0,-0.94341,5e-05,7.50369]
[1778186178395,31.7,80089.99,0.0,-0.94344,5e-05,7.49967]
[1778186183023,31.7,80090.52,0.0,-0.94341,5e-05,7.5033]
[1778186183124,31.7,80086.27,0.0,-0.94364,5e-05,7.47907]
[1778186183893,31.7,80086.27,0.0,-0.94364,5e-05,7.47907]
[1778186183932,31.7,80083.64,0.0,-0.94378,5e-05,7.46411]
[1778186185599,31.7,80080.89,0.0,-0.94393,5e-05,7.44849]
[1778186190634,31.7,80080.08,0.0,-0.94396,5e-05,7.44494]
[1778186191486,31.7,80080.08,0.0,-0.94396,5e-05,7.44494]
[1778186192699,31.7,80078.6,0.0,-0.94406,5e-05,7.43293]
[1778186198690,31.71,80077.8,0.0,-0.94409,5e-05,7.43006]
[1778186206180,31.71,80077.95,0.0,-0.94407,5e-05,7.43193]
[1778186211782,31.71,80074.18,0.0,-0.94425,5e-05,7.41253]
[1778186216817,31.71,80072.72,0.0,-0.94432,5e-05,7.40556]
[1778186223866,31.72,80073.09,0.0,-0.94428,5e-05,7.40987]
[1778186228901,31.72,80074.45,0.0,-0.94419,5e-05,7.41894]
[1778186233937,31.72,80073.94,0.0,-0.94421,5e-05,7.41722]
[1778186239010,31.72,80073.02,0.0,-0.94425,5e-05,7.41313]
[1778186240020,31.72,80068.7,0.0,-0.94448,5e-05,7.38862]
[1778186241027,31.72,80062.77,0.0,-0.94479,5e-05,7.35502]
[1778186242034,31.72,80043.06,0.0,-0.94584,5e-05,7.24281]
[1778186243041,31.72,80031.44,0.0,-0.94645,5e-05,7.17723]
[1778186244048,31.73,80030.6,0.0,-0.94642,5e-05,7.17964]
[1778186246072,31.74,80023.02,0.0,-0.94682,5e-05,7.13717]
[1778186247075,31.74,80018.38,0.0,-0.94705,5e-05,7.11131]
[1778186247619,31.74,80018.38,0.0,-0.94705,5e-05,7.11131]
[1778186249089,31.74,80014.21,0.0,-0.94727,5e-05,7.0883]
[1778186250096,31.74,80009.29,0.0,-0.94752,5e-05,7.06107]
[1778186251158,31.74,80007.01,0.0,-0.94766,5e-05,7.04497]
[1778186252154,31.74,80007.01,0.0,-0.94766,5e-05,7.04497]
[1778186252227,31.74,80002.69,0.0,-0.94788,5e-05,7.02123]
[1778186253249,31.74,80002.69,0.0,-0.94788,5e-05,7.02123]
[1778186254127,31.74,79992.98,0.0,-0.94836,5e-05,6.96806]
[1778186254370,31.74,79992.98,0.0,-0.94836,5e-05,6.96806]
[1778186255134,31.74,79992.2,0.0,-0.9484,5e-05,6.96411]
[1778186260169,31.74,79985.61,0.0,-0.94872,5e-05,6.92923]
[1778186261176,31.74,79978.74,0.0,-0.94906,5e-05,6.89226]
[1778186263720,31.74,79976.2,0.0,-0.94918,5e-05,6.87927]
[1778186264197,31.74,79971.32,0.0,-0.94942,5e-05,6.85306]
[1778186265204,31.75,79961.41,0.0,-0.9499,5e-05,6.79959]
[1778186265499,31.75,79961.41,0.0,-0.9499,5e-05,6.79959]
[1778186266211,31.75,79962.16,0.0,-0.94986,5e-05,6.80426]
[1778186269240,31.75,79937.37,0.0,-0.95106,5e-05,6.67204]
[1778186270247,31.75,79928.61,0.0,-0.95148,5e-05,6.6259]
[1778186271255,31.75,79931.71,0.0,-0.95132,5e-05,6.64335]
[1778186274276,31.76,79941.24,0.0,-0.95083,5e-05,6.69703]
[1778186275283,31.76,79949.31,0.0,-0.95043,5e-05,6.7413]
[1778186276290,31.76,79943.61,0.0,-0.9507,5e-05,6.71122]
[1778186277297,31.76,79933.67,0.0,-0.95118,5e-05,6.65852]
[1778186278304,31.76,79932.89,0.0,-0.95121,5e-05,6.65514]
[1778186280421,31.76,79943.1,0.0,-0.9507,5e-05,6.7116]
[1778186282046,31.76,79943.1,0.0,-0.9507,5e-05,6.7116]
[1778186282058,31.77,79948.96,0.0,-0.9504,5e-05,6.74459]
[1778186282983,31.77,79948.96,0.0,-0.9504,5e-05,6.74459]
[1778186283339,31.77,79959.1,0.0,-0.9499,5e-05,6.80018]
[1778186284347,31.77,79974.85,0.0,-0.94911,5e-05,6.88662]
[1778186285365,31.77,79979.75,0.0,-0.94886,5e-05,6.9139]
[1778186287380,31.77,79984.91,0.0,-0.94859,5e-05,6.943]
[1778186288402,31.77,80001.22,0.0,-0.94776,5e-05,7.03342]
[1778186290400,31.77,79999.98,0.0,-0.94782,5e-05,7.02692]
[1778186295436,31.77,80002.7,0.0,-0.94767,5e-05,7.04299]
[1778186297305,31.77,80002.7,0.0,-0.94767,5e-05,7.04299]
[1778186297055,31.77,80007.32,0.0,-0.94743,5e-05,7.069]
[1778186298399,31.77,80008.27,0.0,-0.94738,5e-05,7.07443]
[1778186299503,31.77,80006.48,0.0,-0.94747,5e-05,7.06447]
[1778186301478,31.78,79999.39,0.0,-0.94783,5e-05,7.02568]
[1778186302485,31.78,79995.36,0.0,-0.94803,5e-05,7.0036]
[1778186304499,31.78,79986.55,0.0,-0.94848,5e-05,6.95553]
[1778186305506,31.78,79981.45,0.0,-0.94873,5e-05,6.92781]
[1778186310541,31.78,79985.93,0.0,-0.94849,5e-05,6.95423]
[1778186315576,31.78,79986.84,0.0,-0.94845,5e-05,6.95728]
[1778186317800,31.78,79984.67,0.0,-0.94856,5e-05,6.94565]
[1778186318223,31.78,79984.67,0.0,-0.94856,5e-05,6.94565]
[1778186323632,31.79,79987.9,0.0,-0.94837,5e-05,6.96569]
[1778186325473,31.79,79989.72,0.0,-0.94828,5e-05,6.976]
[1778186327032,31.79,79991.15,0.0,-0.9482,5e-05,6.98416]
[1778186327485,31.79,79992.6,0.0,-0.94813,5e-05,6.99265]
[1778186328130,31.79,79992.6,0.0,-0.94813,5e-05,6.99265]
[1778186328203,31.79,79994.04,0.0,-0.94805,5e-05,7.00083]
[1778186330681,31.79,79998.23,0.0,-0.94783,5e-05,7.02443]
[1778186331961,31.79,79998.23,0.0,-0.94783,5e-05,7.02443]
[1778186332557,31.79,79997.55,0.0,-0.94786,5e-05,7.02106]
[1778186333702,31.79,79987.81,0.0,-0.94836,5e-05,6.96749]
[1778186335717,31.79,79985.04,0.0,-0.94849,5e-05,6.95283]
[1778186336487,31.79,79985.04,0.0,-0.94849,5e-05,6.95283]
[1778186336723,31.79,79985.05,0.0,-0.94849,5e-05,6.95319]
[1778186338048,31.79,79985.05,0.0,-0.94849,5e-05,6.95319]
[1778186338149,31.79,79984.63,0.0,-0.9485,5e-05,6.95148]
[1778186338820,31.79,79984.63,0.0,-0.9485,5e-05,6.95148]
[1778186340257,31.79,79985.69,0.0,-0.94845,5e-05,6.95732]
[1778186345786,31.8,79997.47,0.0,-0.94783,5e-05,7.0243]
[1778186346793,31.8,79995.98,0.0,-0.94791,5e-05,7.01624]
[1778186348809,31.8,79989.57,0.0,-0.94823,5e-05,6.98123]
[1778186351856,31.8,79984.23,0.0,-0.94849,5e-05,6.95262]
[1778186352862,31.8,79978.68,0.0,-0.94877,5e-05,6.9224]
[1778186354876,31.8,79977.56,0.0,-0.94882,5e-05,6.91689]
[1778186359204,31.8,79980.73,0.0,-0.94865,5e-05,6.93534]
[1778186360073,31.8,79980.24,0.0,-0.94867,5e-05,6.93328]
[1778186361509,31.8,79979.72,0.0,-0.94869,5e-05,6.93073]
[1778186362265,31.8,79979.72,0.0,-0.94869,5e-05,6.93073]
[1778186362363,31.81,79978.77,0.0,-0.94873,5e-05,6.92613]
[1778186362935,31.81,79972.91,0.0,-0.94903,5e-05,6.89402]
[1778186363948,31.81,79967.15,0.0,-0.94931,5e-05,6.86286]
[1778186364955,31.81,79963.04,0.0,-0.94951,5e-05,6.84082]
[1778186367185,31.81,79962.64,0.0,-0.94953,5e-05,6.83905]
[1778186367799,31.81,79962.52,0.0,-0.94953,5e-05,6.83929]
[1778186369990,31.81,79975.29,0.0,-0.94888,5e-05,6.90992]
[1778186372070,31.81,79974.42,0.0,-0.94892,5e-05,6.90557]
[1778186372211,31.81,79974.42,0.0,-0.94892,5e-05,6.90557]
[1778186372363,31.81,79973.34,0.0,-0.94899,5e-05,6.89673]
[1778186373453,31.81,79974.49,0.0,-0.94894,5e-05,6.90302]
[1778186374018,31.81,79974.44,0.0,-0.94894,5e-05,6.9031]
[1778186376034,31.81,79965.92,0.0,-0.94935,5e-05,6.85757]
[1778186377041,31.81,79957.22,0.0,-0.94978,5e-05,6.81065]
[1778186378048,31.82,79955.32,0.0,-0.94987,5e-05,6.80084]
[1778186379793,31.82,79955.27,0.0,-0.94987,5e-05,6.80107]
[1778186380742,31.82,79955.6,0.0,-0.94985,5e-05,6.80336]
[1778186381011,31.82,79955.6,0.0,-0.94985,5e-05,6.80336]
[1778186381069,31.82,79955.25,0.0,-0.94986,5e-05,6.80196]
[1778186382101,31.82,79955.25,0.0,-0.94986,5e-05,6.80196]
[1778186382188,31.82,79956.21,0.0,-0.94981,5e-05,6.80767]
[1778186388118,31.82,79952.79,0.0,-0.94995,5e-05,6.79203]
[1778186391152,31.83,79947.28,0.0,-0.9502,5e-05,6.76376]
[1778186392157,31.83,79938.3,0.0,-0.95064,5e-05,6.7159]
[1778186393164,31.83,79933.12,0.0,-0.95089,5e-05,6.68871]
[1778186398199,31.83,79932.77,0.0,-0.95087,5e-05,6.69027]
[1778186401197,31.84,79933.4,0.0,-0.95083,5e-05,6.69502]
[1778186401915,31.84,79934.1,0.0,-0.95079,5e-05,6.69947]
[1778186407262,31.85,79940.19,0.0,-0.95045,5e-05,6.73647]
[1778186408269,31.85,79944.72,0.0,-0.95022,5e-05,6.76155]
[1778186409276,31.85,79951.57,0.0,-0.94989,5e-05,6.7986]
[1778186410283,31.85,79961.44,0.0,-0.94939,5e-05,6.85336]
[1778186411290,31.85,79973.42,0.0,-0.94878,5e-05,6.91925]
[1778186412297,31.85,79976.11,0.0,-0.94865,5e-05,6.93435]
[1778186413356,31.85,79965.4,0.0,-0.94918,5e-05,6.87576]
[1778186414320,31.85,79956.28,0.0,-0.94963,5e-05,6.82687]
[1778186415331,31.85,79941.51,0.0,-0.95036,5e-05,6.74695]
[1778186416334,31.85,79940.36,0.0,-0.9504,5e-05,6.74188]
[1778186418245,31.85,79939.33,0.0,-0.95045,5e-05,6.73697]
[1778186419547,31.86,79939.86,0.0,-0.95041,5e-05,6.74111]
[1778186420074,31.86,79939.86,0.0,-0.95041,5e-05,6.74111]
[1778186420362,31.86,79943.25,0.0,-0.95024,5e-05,6.76003]
[1778186421755,31.86,79943.1,0.0,-0.95024,5e-05,6.75983]
[1778186422377,31.86,79942.68,0.0,-0.95025,5e-05,6.75817]
[1778186425427,31.86,79948.98,0.0,-0.94993,5e-05,6.79406]
[1778186426375,31.86,79948.98,0.0,-0.94993,5e-05,6.79406]
[1778186427240,31.86,79948.18,0.0,-0.94996,5e-05,6.79028]
[1778186427441,31.86,79953.57,0.0,-0.94969,5e-05,6.82004]
[1778186432477,31.87,79951.35,0.0,-0.9498,5e-05,6.80692]
[1778186433484,31.87,79955.47,0.0,-0.94959,5e-05,6.8298]
[1778186433614,31.87,79955.47,0.0,-0.94959,5e-05,6.8298]
[1778186434242,31.87,79955.47,0.0,-0.94959,5e-05,6.8298]
[1778186434343,31.87,79955.47,0.0,-0.94959,5e-05,6.83029]
[1778186434966,31.87,79955.47,0.0,-0.94959,5e-05,6.83029]
[1778186435059,31.87,79956.23,0.0,-0.94955,5e-05,6.83442]
[1778186436401,31.87,79949.46,0.0,-0.94987,5e-05,6.79873]
[1778186439379,31.87,79949.2,0.0,-0.94988,5e-05,6.79785]
[1778186439499,31.88,79948.0,0.0,-0.94993,5e-05,6.79245]
[1778186440473,31.88,79948.0,0.0,-0.94993,5e-05,6.79245]
[1778186439535,31.88,79947.86,0.0,-0.94994,5e-05,6.79169]
[1778186440542,31.88,79944.26,0.0,-0.95011,5e-05,6.77277]
[1778186444421,31.88,79942.32,0.0,-0.9502,5e-05,6.76344]
[1778186444937,31.88,79943.22,0.0,-0.95015,5e-05,6.76889]
[1778186445038,31.88,79942.25,0.0,-0.95019,5e-05,6.76423]
[1778186445966,31.88,79942.25,0.0,-0.95019,5e-05,6.76423]
[1778186446036,31.88,79942.59,0.0,-0.95017,5e-05,6.76665]
[1778186450613,31.89,79937.97,0.0,-0.95036,5e-05,6.74466]
[1778186453529,31.89,79939.72,0.0,-0.95027,5e-05,6.7553]
[1778186454312,31.89,79939.72,0.0,-0.95027,5e-05,6.7553]
[1778186454485,31.89,79941.56,0.0,-0.95017,5e-05,6.7664]
[1778186454774,31.89,79941.56,0.0,-0.95017,5e-05,6.7664]
[1778186455878,31.89,79941.85,0.0,-0.95015,5e-05,6.76796]
[1778186455965,31.89,79941.67,0.0,-0.95016,5e-05,6.76757]
[1778186460852,31.9,79941.7,0.0,-0.95013,5e-05,6.77002]
[1778186461392,31.9,79941.7,0.0,-0.95013,5e-05,6.77002]
[1778186463704,31.9,79945.54,0.0,-0.94992,5e-05,6.793]
[1778186468613,31.9,79943.05,0.0,-0.95003,5e-05,6.78168]
[1778186469089,31.9,79943.05,0.0,-0.95003,5e-05,6.78168]
[1778186471298,31.9,79944.49,0.0,-0.94995,5e-05,6.79055]
[1778186471336,31.91,79943.92,0.0,-0.94996,5e-05,6.78854]
[1778186472404,31.91,79943.92,0.0,-0.94996,5e-05,6.78854]
[1778186472500,31.91,79943.67,0.0,-0.94997,5e-05,6.78772]
[1778186475788,31.91,79939.22,0.0,-0.95018,5e-05,6.76531]
[1778186478024,31.91,79938.28,0.0,-0.95022,5e-05,6.76081]
[1778186479011,31.91,79937.33,0.0,-0.95026,5e-05,6.75627]
[1778186483620,31.92,79940.66,0.0,-0.95007,5e-05,6.77707]
[1778186484507,31.92,79940.66,0.0,-0.95007,5e-05,6.77707]
[1778186483844,31.92,79940.8,0.0,-0.95006,5e-05,6.77837]
[1778186484851,31.92,79940.88,0.0,-0.95005,5e-05,6.77935]
[1778186485577,31.92,79940.88,0.0,-0.95005,5e-05,6.77935]
[1778186486714,31.92,79937.86,0.0,-0.95019,5e-05,6.7636]
[1778186486865,31.92,79934.1,0.0,-0.95037,5e-05,6.74393]
[1778186488879,31.92,79930.13,0.0,-0.95055,5e-05,6.72381]
[1778186490099,31.92,79930.13,0.0,-0.95055,5e-05,6.72381]
[1778186490276,31.92,79929.75,0.0,-0.95056,5e-05,6.72304]
[1778186491107,31.92,79929.75,0.0,-0.95056,5e-05,6.72304]
[1778186491203,31.93,79928.84,0.0,-0.95062,5e-05,6.71524]
[1778186493914,31.93,79937.21,0.0,-0.9502,5e-05,6.76155]
[1778186495510,31.93,79937.21,0.0,-0.9502,5e-05,6.76155]
[1778186496610,31.93,79940.11,0.0,-0.95005,5e-05,6.77836]
[1778186499957,31.93,79945.46,0.0,-0.94976,5e-05,6.80951]
[1778186501313,31.93,79945.46,0.0,-0.94976,5e-05,6.80951]
[1778186502144,31.94,79946.69,0.0,-0.94969,5e-05,6.8172]
[1778186502647,31.94,79945.88,0.0,-0.94973,5e-05,6.81281]
[1778186503289,31.94,79945.88,0.0,-0.94973,5e-05,6.81281]
[1778186503296,31.94,79947.04,0.0,-0.94967,5e-05,6.82012]
[1778186509021,31.94,79944.86,0.0,-0.94975,5e-05,6.81087]
[1778186511035,31.94,79941.21,0.0,-0.94992,5e-05,6.79218]
[1778186511821,31.94,79941.21,0.0,-0.94992,5e-05,6.79218]
[1778186513140,31.94,79941.08,0.0,-0.94992,5e-05,6.79203]
[1778186519279,31.95,79942.4,0.0,-0.94983,5e-05,6.80188]
[1778186519738,31.95,79942.87,0.0,-0.94979,5e-05,6.80607]
[1778186519787,31.95,79942.87,0.0,-0.94979,5e-05,6.80607]
[1778186520098,31.95,79942.93,0.0,-0.94979,5e-05,6.80639]
[1778186520845,31.95,79942.93,0.0,-0.94979,5e-05,6.80639]
[1778186521105,31.95,79943.95,0.0,-0.94973,5e-05,6.81246]
[1778186522112,31.95,79937.6,0.0,-0.95004,5e-05,6.77871]
[1778186523543,31.95,79937.6,0.0,-0.95004,5e-05,6.77871]
[1778186524160,31.95,79935.42,0.0,-0.95014,5e-05,6.76751]
[1778186530353,31.96,79930.73,0.0,-0.95034,5e-05,6.74608]
[1778186531182,31.96,79930.32,0.0,-0.95035,5e-05,6.74519]
[1778186531283,31.96,79930.65,0.0,-0.95032,5e-05,6.74763]
[1778186531868,31.96,79930.65,0.0,-0.95032,5e-05,6.74763]
[1778186533029,31.96,79930.23,0.0,-0.95034,5e-05,6.74537]
[1778186533189,31.97,79930.27,0.0,-0.95034,5e-05,6.74624]
[1778186538224,31.97,79930.19,0.0,-0.9503,5e-05,6.74976]
[1778186539461,31.97,79930.19,0.0,-0.9503,5e-05,6.74976]
[1778186540682,31.97,79929.59,0.0,-0.95032,5e-05,6.74786]
[1778186543951,31.98,79926.96,0.0,-0.95043,5e-05,6.73574]
[1778186544266,31.98,79927.25,0.0,-0.95041,5e-05,6.73798]
[1778186545088,31.98,79927.25,0.0,-0.95041,5e-05,6.73798]
[1778186545274,31.98,79927.28,0.0,-0.9504,5e-05,6.73882]
[1778186546862,31.98,79927.21,0.0,-0.9504,5e-05,6.73912]
[1778186548393,31.98,79927.14,0.0,-0.9504,5e-05,6.73942]
[1778186551316,31.99,79921.04,0.0,-0.95069,5e-05,6.70589]
[1778186552140,31.99,79921.04,0.0,-0.95069,5e-05,6.70589]
[1778186552323,31.99,79920.42,0.0,-0.95072,5e-05,6.70329]
[1778186553892,31.99,79920.38,0.0,-0.95071,5e-05,6.7038]
[1778186554337,31.99,79921.23,0.0,-0.95066,5e-05,6.70908]
[1778186556204,31.99,79920.62,0.0,-0.95069,5e-05,6.70653]
[1778186557183,31.99,79918.18,0.0,-0.9508,5e-05,6.6942]
[1778186562394,32.0,79918.6,0.0,-0.95074,5e-05,6.70077]
[1778186564504,32.0,79919.36,0.0,-0.95069,5e-05,6.70555]
[1778186565705,32.0,79921.77,0.0,-0.95056,5e-05,6.71982]
[1778186566035,32.0,79921.77,0.0,-0.95056,5e-05,6.71982]
[1778186566427,32.01,79921.59,0.0,-0.95057,5e-05,6.71953]
[1778186567108,32.01,79921.59,0.0,-0.95057,5e-05,6.71953]
[1778186567434,32.01,79921.7,0.0,-0.95056,5e-05,6.72079]
[1778186568441,32.01,79925.39,0.0,-0.95037,5e-05,6.74123]
[1778186571478,32.01,79926.41,0.0,-0.95031,5e-05,6.74797]
[1778186572607,32.01,79927.18,0.0,-0.95026,5e-05,6.75273]
[1778186581119,32.02,79926.23,0.0,-0.95026,5e-05,6.75321]
[1778186582172,32.02,79925.54,0.0,-0.95029,5e-05,6.75012]
[1778186582536,32.02,79925.54,0.0,-0.95029,5e-05,6.75012]
[1778186582539,32.02,79925.91,0.0,-0.95026,5e-05,6.75273]
[1778186583619,32.02,79925.91,0.0,-0.95026,5e-05,6.75273]
[1778186583620,32.02,79926.02,0.0,-0.95025,5e-05,6.75394]
[1778186588900,32.03,79925.89,0.0,-0.95023,5e-05,6.75632]
[1778186590226,32.03,79924.64,0.0,-0.95029,5e-05,6.75023]
[1778186595969,32.04,79924.21,0.0,-0.95028,5e-05,6.75039]
[1778186596827,32.04,79920.88,0.0,-0.95043,5e-05,6.73439]
[1778186597172,32.04,79920.88,0.0,-0.95043,5e-05,6.73439]
[1778186597647,32.04,79919.84,0.0,-0.95047,5e-05,6.72946]
[1778186597930,32.04,79919.84,0.0,-0.95047,5e-05,6.72946]
[1778186598655,32.04,79919.69,0.0,-0.95047,5e-05,6.72931]
[1778186600101,32.04,79919.69,0.0,-0.95047,5e-05,6.72931]
[1778186605815,32.05,79918.25,0.0,-0.95051,5e-05,6.72549]
[1778186605910,32.05,79918.43,0.0,-0.95049,5e-05,6.7271]
[1778186606739,32.05,79918.43,0.0,-0.95049,5e-05,6.7271]
[1778186606836,32.05,79919.11,0.0,-0.95046,5e-05,6.73137]
[1778186612584,32.05,79918.03,0.0,-0.95048,5e-05,6.72809]
[1778186611752,32.05,79906.11,0.0,-0.95108,5e-05,6.66158]
[1778186613355,32.05,79906.11,0.0,-0.95108,5e-05,6.66158]
[1778186613449,32.06,79903.87,0.0,-0.95117,5e-05,6.65117]
[1778186619466,32.06,79903.33,0.0,-0.95117,5e-05,6.65131]
[1778186619567,32.07,79903.31,0.0,-0.95116,5e-05,6.65272]
[1778186621052,32.07,79903.41,0.0,-0.95115,5e-05,6.65325]
[1778186621150,32.07,79903.36,0.0,-0.95115,5e-05,6.65373]
[1778186625466,32.07,79901.16,0.0,-0.95123,5e-05,6.64434]
[1778186626857,32.07,79902.04,0.0,-0.95117,5e-05,6.65129]
[1778186630885,32.08,79901.86,0.0,-0.95115,5e-05,6.65334]
[1778186633906,32.08,79905.51,0.0,-0.95096,5e-05,6.67497]
[1778186635041,32.08,79905.51,0.0,-0.95096,5e-05,6.67497]
[1778186635196,32.08,79903.96,0.0,-0.95102,5e-05,6.66744]
[1778186635795,32.08,79903.96,0.0,-0.95102,5e-05,6.66744]
[1778186636471,32.08,79903.96,0.0,-0.95102,5e-05,6.66744]
[1778186636567,32.09,79903.82,0.0,-0.95102,5e-05,6.66815]
[1778186641963,32.09,79902.16,0.0,-0.95106,5e-05,6.66299]
[1778186642970,32.09,79906.11,0.0,-0.95087,5e-05,6.68473]
[1778186643977,32.1,79912.23,0.0,-0.95056,5e-05,6.71806]
[1778186645258,32.1,79912.23,0.0,-0.95056,5e-05,6.71806]
[1778186645692,32.1,79912.21,0.0,-0.95055,5e-05,6.71923]
[1778186646414,32.1,79912.21,0.0,-0.95055,5e-05,6.71923]
[1778186646630,32.1,79912.21,0.0,-0.95055,5e-05,6.71923]
[1778186646478,32.1,79912.63,0.0,-0.95053,5e-05,6.72211]
[1778186647492,32.1,79912.63,0.0,-0.95053,5e-05,6.72211]
[1778186651029,32.1,79917.02,0.0,-0.95029,5e-05,6.74802]
[1778186652036,32.1,79925.12,0.0,-0.94989,5e-05,6.79205]
[1778186653694,32.1,79925.12,0.0,-0.94989,5e-05,6.79205]
[1778186653043,32.11,79926.35,0.0,-0.94983,5e-05,6.79918]
[1778186654436,32.11,79926.35,0.0,-0.94983,5e-05,6.79918]
[1778186654537,32.11,79926.11,0.0,-0.94983,5e-05,6.79889]
[1778186655199,32.11,79926.11,0.0,-0.94983,5e-05,6.79889]
[1778186655293,32.11,79926.9,0.0,-0.94979,5e-05,6.80314]
[1778186661100,32.11,79925.03,0.0,-0.94985,5e-05,6.7961]
[1778186662982,32.11,79927.76,0.0,-0.94971,5e-05,6.81129]
[1778186663114,32.11,79927.91,0.0,-0.9497,5e-05,6.81258]
[1778186663881,32.11,79927.91,0.0,-0.9497,5e-05,6.81258]
[1778186664001,32.11,79927.91,0.0,-0.9497,5e-05,6.81258]
[1778186664122,32.11,79927.65,0.0,-0.94971,5e-05,6.81166]
[1778186665100,32.11,79927.65,0.0,-0.94971,5e-05,6.81166]
[1778186670163,32.12,79929.2,0.0,-0.94961,5e-05,6.82294]
[1778186671354,32.12,79929.2,0.0,-0.94961,5e-05,6.82294]
[1778186671443,32.12,79932.61,0.0,-0.94946,5e-05,6.83865]
[1778186671979,32.12,79932.61,0.0,-0.94946,5e-05,6.83865]
[1778186672802,32.12,79933.43,0.0,-0.94942,5e-05,6.84308]
[1778186673184,32.12,79933.47,0.0,-0.94941,5e-05,6.84374]
[1778186677214,32.13,79945.2,0.0,-0.94881,5e-05,6.90904]
[1778186678221,32.13,79958.72,0.0,-0.94813,5e-05,6.98315]
[1778186679228,32.13,79959.88,0.0,-0.94807,5e-05,6.98984]
[1778186680235,32.13,79960.85,0.0,-0.94802,5e-05,6.99538]
[1778186682338,32.13,79961.86,0.0,-0.94797,5e-05,7.00113]
[1778186682601,32.13,79962.24,0.0,-0.94794,5e-05,7.00361]
[1778186683819,32.13,79962.97,0.0,-0.94791,5e-05,7.0076]
[1778186684356,32.13,79962.97,0.0,-0.94791,5e-05,7.0076]
[1778186684444,32.13,79962.55,0.0,-0.94792,5e-05,7.00566]
[1778186686046,32.13,79962.89,0.0,-0.94791,5e-05,7.00752]
[1778186691312,32.13,79964.93,0.0,-0.94779,5e-05,7.01972]
[1778186693630,32.13,79966.09,0.0,-0.94773,5e-05,7.02624]
[1778186693731,32.13,79965.85,0.0,-0.94774,5e-05,7.02521]
[1778186694459,32.13,79965.85,0.0,-0.94774,5e-05,7.02521]
[1778186694828,32.13,79964.2,0.0,-0.94783,5e-05,7.01631]
[1778186695340,32.13,79965.03,0.0,-0.94778,5e-05,7.02086]
[1778186696061,32.13,79965.03,0.0,-0.94778,5e-05,7.02086]
[1778186701382,32.13,79965.6,0.0,-0.94775,5e-05,7.02499]
[1778186702809,32.13,79965.63,0.0,-0.94774,5e-05,7.0253]
[1778186703635,32.13,79965.63,0.0,-0.94774,5e-05,7.0253]
[1778186703664,32.13,79965.6,0.0,-0.94774,5e-05,7.02527]
[1778186705414,32.13,79968.86,0.0,-0.94758,5e-05,7.04344]
[1778186709847,32.14,79967.28,0.0,-0.94765,5e-05,7.03523]
[1778186710449,32.14,79964.21,0.0,-0.94781,5e-05,7.01852]
[1778186711338,32.14,79964.21,0.0,-0.94781,5e-05,7.01852]
[1778186716491,32.14,79965.26,0.0,-0.94774,5e-05,7.02513]
[1778186722533,32.14,79965.12,0.0,-0.94774,5e-05,7.02506]
[1778186724416,32.14,79964.33,0.0,-0.94778,5e-05,7.02084]
[1778186724547,32.14,79963.83,0.0,-0.94781,5e-05,7.01821]
[1778186724907,32.14,79963.83,0.0,-0.94781,5e-05,7.01821]
[1778186725673,32.14,79963.83,0.0,-0.94781,5e-05,7.01821]
[1778186725771,32.14,79963.81,0.0,-0.94781,5e-05,7.01822]
[1778186731599,32.14,79964.38,0.0,-0.9478,5e-05,7.01834]
[1778186732369,32.14,79964.38,0.0,-0.9478,5e-05,7.01834]
[1778186732606,32.14,79963.84,0.0,-0.94782,5e-05,7.01548]
[1778186733059,32.14,79963.84,0.0,-0.94782,5e-05,7.01548]
[1778186733374,32.14,79963.84,0.0,-0.94782,5e-05,7.01548]
[1778186733613,32.14,79964.37,0.0,-0.9478,5e-05,7.01849]
[1778186734476,32.14,79964.37,0.0,-0.9478,5e-05,7.01849]
[1778186739655,32.14,79959.08,0.0,-0.94806,5e-05,6.9901]
[1778186739920,32.14,79959.08,0.0,-0.94806,5e-05,6.9901]
[1778186740409,32.14,79959.08,0.0,-0.94806,5e-05,6.9901]
[1778186740662,32.14,79958.02,0.0,-0.94811,5e-05,6.98444]
[1778186741106,32.14,79958.02,0.0,-0.94811,5e-05,6.98444]
[1778186741669,32.14,79955.79,0.0,-0.94822,5e-05,6.97242]
[1778186743683,32.14,79951.96,0.0,-0.94841,5e-05,6.95191]
[1778186749727,32.14,79950.02,0.0,-0.94849,5e-05,6.94281]
[1778186750801,32.14,79950.02,0.0,-0.94849,5e-05,6.94281]
[1778186750813,32.14,79950.67,0.0,-0.94846,5e-05,6.9466]
[1778186751455,32.14,79950.67,0.0,-0.94846,5e-05,6.9466]
[1778186752119,32.15,79950.7,0.0,-0.94845,5e-05,6.94702]
[1778186752748,32.15,79950.08,0.0,-0.94848,5e-05,6.94389]
[1778186755769,32.15,79947.16,0.0,-0.94862,5e-05,6.92881]
[1778186756581,32.15,79947.16,0.0,-0.94862,5e-05,6.92881]
[1778186756776,32.15,79945.77,0.0,-0.94869,5e-05,6.92155]
[1778186757459,32.15,79945.77,0.0,-0.94869,5e-05,6.92155]
[1778186757616,32.15,79945.77,0.0,-0.94869,5e-05,6.92155]
[1778186757783,32.15,79945.86,0.0,-0.94868,5e-05,6.92234]
[1778186758701,32.15,79945.86,0.0,-0.94868,5e-05,6.92234]
[1778186759797,32.15,79942.38,0.0,-0.94885,5e-05,6.90405]
[1778186762526,32.15,79940.52,0.0,-0.94893,5e-05,6.89464]
[1778186762818,32.15,79942.04,0.0,-0.94885,5e-05,6.90323]
[1778186763942,32.15,79942.34,0.0,-0.94884,5e-05,6.9052]
[1778186764205,32.15,79942.34,0.0,-0.94884,5e-05,6.9052]
[1778186765311,32.15,79942.34,0.0,-0.94884,5e-05,6.9052]
[1778186765341,32.15,79942.83,0.0,-0.94881,5e-05,6.9082]
[1778186767854,32.15,79939.35,0.0,-0.94897,5e-05,6.89035]
[1778186769867,32.16,79937.16,0.0,-0.94907,5e-05,6.87927]
[1778186770955,32.16,79937.16,0.0,-0.94907,5e-05,6.87927]
[1778186771908,32.16,79935.75,0.0,-0.94914,5e-05,6.87205]
[1778186773895,32.16,79933.59,0.0,-0.94923,5e-05,6.86161]
[1778186778949,32.16,79934.86,0.0,-0.94915,5e-05,6.87058]
[1778186779620,32.16,79934.86,0.0,-0.94915,5e-05,6.87058]
[1778186779722,32.16,79940.42,0.0,-0.94887,5e-05,6.90104]
[1778186780930,32.16,79939.77,0.0,-0.94891,5e-05,6.89751]
[1778186781814,32.16,79939.77,0.0,-0.94891,5e-05,6.89751]
[1778186786691,32.17,79944.41,0.0,-0.94866,5e-05,6.92451]
[1778186787198,32.17,79945.41,0.0,-0.9486,5e-05,6.93062]
[1778186787333,32.17,79945.41,0.0,-0.9486,5e-05,6.93062]
[1778186787430,32.17,79946.52,0.0,-0.94855,5e-05,6.93665]
[1778186788426,32.17,79946.52,0.0,-0.94855,5e-05,6.93665]
[1778186788527,32.17,79945.86,0.0,-0.94857,5e-05,6.93373]
[1778186792022,32.17,79948.89,0.0,-0.94844,5e-05,6.94759]
[1778186797057,32.17,79952.6,0.0,-0.94824,5e-05,6.96944]
[1778186798064,32.17,79957.84,0.0,-0.94797,5e-05,6.99834]
[1778186800078,32.17,79963.01,0.0,-0.94771,5e-05,7.0271]
[1778186802270,32.17,79963.99,0.0,-0.94765,5e-05,7.03266]
[1778186802744,32.17,79963.99,0.0,-0.94765,5e-05,7.03266]
[1778186809141,32.18,79962.17,0.0,-0.94773,5e-05,7.02409]
[1778186810297,32.18,79962.17,0.0,-0.94773,5e-05,7.02409]
[1778186811553,32.18,79962.44,0.0,-0.94772,5e-05,7.02574]
[1778186811615,32.18,79962.44,0.0,-0.94772,5e-05,7.02574]
[1778186811716,32.18,79961.38,0.0,-0.94777,5e-05,7.02027]
[1778186812675,32.18,79961.38,0.0,-0.94777,5e-05,7.02027]
[1778186812776,32.18,79960.62,0.0,-0.9478,5e-05,7.01629]
[1778186816591,32.18,79959.43,0.0,-0.94786,5e-05,7.01012]
[1778186818156,32.18,79957.38,0.0,-0.94796,5e-05,6.99928]
[1778186823239,32.18,79958.67,0.0,-0.94789,5e-05,7.00741]
[1778186828274,32.18,79956.15,0.0,-0.94801,5e-05,6.99445]
[1778186829218,32.18,79956.15,0.0,-0.94801,5e-05,6.99445]
[1778186830270,32.18,79955.56,0.0,-0.94803,5e-05,6.9914]
[1778186832941,32.18,79957.11,0.0,-0.94795,5e-05,7.00039]
[1778186833604,32.18,79957.11,0.0,-0.94795,5e-05,7.00039]
[1778186833701,32.18,79956.92,0.0,-0.94796,5e-05,6.99966]
[1778186836937,32.18,79958.49,0.0,-0.94788,5e-05,7.00855]
[1778186838002,32.18,79960.07,0.0,-0.94779,5e-05,7.01733]
[1778186843684,32.19,79959.72,0.0,-0.94781,5e-05,7.01597]
[1778186844671,32.19,79961.12,0.0,-0.94773,5e-05,7.02385]
[1778186847034,32.19,79960.82,0.0,-0.94775,5e-05,7.02244]
[1778186847407,32.19,79960.14,0.0,-0.94778,5e-05,7.01882]
[1778186848414,32.19,79960.26,0.0,-0.94777,5e-05,7.01958]
[1778186855463,32.19,79960.66,0.0,-0.94777,5e-05,7.01887]
[1778186860050,32.19,79961.05,0.0,-0.94775,5e-05,7.02142]
[1778186861117,32.19,79963.46,0.0,-0.94762,5e-05,7.03473]
[1778186866540,32.19,79961.49,0.0,-0.94772,5e-05,7.02448]
[1778186872582,32.19,79960.72,0.0,-0.94775,5e-05,7.02085]
[1778186874030,32.19,79960.41,0.0,-0.94777,5e-05,7.01936]
[1778186875437,32.19,79960.69,0.0,-0.94775,5e-05,7.02089]
[1778186877194,32.19,79960.82,0.0,-0.94774,5e-05,7.02192]
[1778186877617,32.19,79962.34,0.0,-0.94766,5e-05,7.03034]
[1778186878800,32.19,79962.34,0.0,-0.94766,5e-05,7.03034]
[1778186878862,32.19,79965.33,0.0,-0.94751,5e-05,7.04683]
[1778186880615,32.19,79966.68,0.0,-0.94744,5e-05,7.0543]
[1778186882032,32.19,79968.53,0.0,-0.94735,5e-05,7.06456]
[1778186886381,32.19,79970.31,0.0,-0.94726,5e-05,7.07445]
[1778186887534,32.19,79972.18,0.0,-0.94716,5e-05,7.08475]
[1778186887762,32.19,79972.18,0.0,-0.94716,5e-05,7.08475]
[1778186887864,32.19,79971.99,0.0,-0.94717,5e-05,7.08369]
[1778186888657,32.19,79971.99,0.0,-0.94717,5e-05,7.08369]
[1778186888694,32.19,79971.93,0.0,-0.94718,5e-05,7.08336]
[1778186892722,32.19,79975.78,0.0,-0.94698,5e-05,7.1045]
[1778186893059,32.19,79975.78,0.0,-0.94698,5e-05,7.1045]
[1778186894149,32.19,79976.96,0.0,-0.94692,5e-05,7.11096]
[1778186899772,32.19,79976.46,0.0,-0.94695,5e-05,7.10779]
[1778186900329,32.19,79976.46,0.0,-0.94695,5e-05,7.10779]
[1778186901854,32.19,79976.46,0.0,-0.94695,5e-05,7.10779]
[1778186901955,32.19,79976.77,0.0,-0.94693,5e-05,7.10934]
[1778186905847,32.19,79976.8,0.0,-0.94694,5e-05,7.10924]
[1778186907388,32.19,79977.1,0.0,-0.94692,5e-05,7.1107]
[1778186912161,32.19,79978.81,0.0,-0.94686,5e-05,7.11596]
[1778186912875,32.19,79978.81,0.0,-0.94686,5e-05,7.11596]
[1778186912937,32.19,79980.83,0.0,-0.94676,5e-05,7.127]
[1778186913010,32.19,79980.83,0.0,-0.94676,5e-05,7.127]
[1778186913974,32.19,79980.83,0.0,-0.94676,5e-05,7.127]
[1778186919912,32.19,79980.33,0.0,-0.9468,5e-05,7.1233]
[1778186920017,32.19,79980.33,0.0,-0.9468,5e-05,7.1233]
[1778186920676,32.19,79980.33,0.0,-0.9468,5e-05,7.1233]
[1778186920919,32.19,79980.85,0.0,-0.94677,5e-05,7.12604]
[1778186921691,32.19,79980.85,0.0,-0.94677,5e-05,7.12604]
[1778186921926,32.19,79980.28,0.0,-0.9468,5e-05,7.12276]
[1778186924947,32.19,79976.41,0.0,-0.947,5e-05,7.10099]
[1778186926845,32.19,79975.42,0.0,-0.94706,5e-05,7.09543]
[1778186927617,32.19,79975.2,0.0,-0.94707,5e-05,7.09413]
[1778186927968,32.19,79975.13,0.0,-0.94707,5e-05,7.09365]
[1778186928281,32.19,79975.13,0.0,-0.94707,5e-05,7.09365]
[1778186928975,32.19,79975.28,0.0,-0.94706,5e-05,7.09438]
[1778186934010,32.18,79975.33,0.0,-0.94707,5e-05,7.09414]
[1778186941059,32.18,79975.42,0.0,-0.94707,5e-05,7.09388]
[1778186943711,32.18,79974.44,0.0,-0.94712,5e-05,7.08827]
[1778186944122,32.18,79973.76,0.0,-0.94716,5e-05,7.08442]
[1778186944803,32.18,79973.76,0.0,-0.94716,5e-05,7.08442]
[1778186944902,32.18,79974.13,0.0,-0.94714,5e-05,7.08636]
[1778186950122,32.18,79973.91,0.0,-0.94716,5e-05,7.08461]
[1778186954438,32.18,79974.38,0.0,-0.94713,5e-05,7.08709]
[1778186955816,32.18,79974.38,0.0,-0.94714,5e-05,7.08675]
[1778186961202,32.18,79981.9,0.0,-0.94676,5e-05,7.12745]
[1778186962207,32.18,79988.77,0.0,-0.94641,5e-05,7.1653]
[1778186966043,32.18,79991.13,0.0,-0.94629,5e-05,7.17791]
[1778186966324,32.18,79990.45,0.0,-0.94633,5e-05,7.17389]
[1778186966826,32.18,79990.45,0.0,-0.94633,5e-05,7.17389]
[1778186966924,32.18,79990.58,0.0,-0.94633,5e-05,7.17413]
[1778186967924,32.18,79990.58,0.0,-0.94633,5e-05,7.17413]
[1778186973284,32.18,79988.55,0.0,-0.94647,5e-05,7.15786]
[1778186975577,32.17,79988.26,0.0,-0.94649,5e-05,7.15605]
[1778186975669,32.17,79987.91,0.0,-0.94651,5e-05,7.15392]
[1778186976232,32.17,79987.91,0.0,-0.94651,5e-05,7.15392]
[1778186976731,32.17,79987.91,0.0,-0.94651,5e-05,7.15392]
[1778186976740,32.17,79987.68,0.0,-0.94652,5e-05,7.15227]
[1778186980335,32.17,79991.49,0.0,-0.94633,5e-05,7.17278]
[1778186985005,32.17,79994.05,0.0,-0.9462,5e-05,7.18634]
[1778186985284,32.17,79993.58,0.0,-0.94623,5e-05,7.1835]
[1778186985556,32.17,79993.58,0.0,-0.94623,5e-05,7.1835]
[1778186985635,32.17,79993.54,0.0,-0.94623,5e-05,7.18306]
[1778186986653,32.17,79993.54,0.0,-0.94623,5e-05,7.18306]
[1778186992419,32.17,79995.26,0.0,-0.94616,5e-05,7.19101]
[1778186999468,32.17,79996.11,0.0,-0.94613,5e-05,7.19422]
[1778187000475,32.17,80000.01,0.0,-0.94593,5e-05,7.21572]
[1778187002489,32.16,80006.43,0.0,-0.9456,5e-05,7.25103]
[1778187004308,32.16,80005.89,0.0,-0.94563,5e-05,7.24772]
[1778187004538,32.16,80005.89,0.0,-0.94563,5e-05,7.24772]
[1778187004631,32.16,80006.16,0.0,-0.94562,5e-05,7.24894]
[1778187005405,32.16,80006.16,0.0,-0.94562,5e-05,7.24894]
[1778187005510,32.16,80006.07,0.0,-0.94563,5e-05,7.24815]
[1778187010545,32.16,80005.77,0.0,-0.94566,5e-05,7.24512]
[1778187015580,32.16,80006.8,0.0,-0.94562,5e-05,7.24957]
[1778187018095,32.16,80006.57,0.0,-0.94563,5e-05,7.24803]
[1778187018271,32.16,80006.12,0.0,-0.94566,5e-05,7.24526]
[1778187018601,32.16,80006.27,0.0,-0.94565,5e-05,7.24585]
[1778187019685,32.16,80006.27,0.0,-0.94565,5e-05,7.24585]
[1778187019780,32.16,80006.35,0.0,-0.94565,5e-05,7.2458]
[1778187027310,32.15,80008.18,0.0,-0.94557,5e-05,7.25506]
[1778187028672,32.15,79999.39,0.0,-0.94603,5e-05,7.20501]
[1778187030690,32.15,79996.77,0.0,-0.94617,5e-05,7.19002]
[1778187031807,32.15,79996.77,0.0,-0.94617,5e-05,7.19002]
[1778187032028,32.15,79996.77,0.0,-0.94617,5e-05,7.19002]
[1778187032122,32.15,79996.79,0.0,-0.9462,5e-05,7.18617]
[1778187032894,32.15,79996.79,0.0,-0.9462,5e-05,7.18617]
[1778187032994,32.15,79996.79,0.0,-0.9462,5e-05,7.18604]
[1778187038742,32.15,79997.05,0.0,-0.94619,5e-05,7.18686]
[1778187044784,32.15,79997.31,0.0,-0.94619,5e-05,7.18745]
[1778187049819,32.15,79997.61,0.0,-0.94618,5e-05,7.18852]
[1778187054265,32.15,79997.83,0.0,-0.94617,5e-05,7.18951]
[1778187054532,32.15,79997.83,0.0,-0.94617,5e-05,7.18951]
[1778187054924,32.15,79997.83,0.0,-0.94617,5e-05,7.18951]
[1778187055022,32.15,79997.73,0.0,-0.94618,5e-05,7.1886]
[1778187056025,32.15,79997.73,0.0,-0.94618,5e-05,7.1886]
[1778187061903,32.15,79995.06,0.0,-0.94632,5e-05,7.17294]
[1778187063768,32.15,79994.81,0.0,-0.94634,5e-05,7.17146]
[1778187064073,32.15,79994.81,0.0,-0.94634,5e-05,7.17146]
[1778187064114,32.15,79993.94,0.0,-0.94638,5e-05,7.16654]
[1778187064835,32.15,79993.94,0.0,-0.94638,5e-05,7.16654]
[1778187064925,32.15,79994.24,0.0,-0.94637,5e-05,7.16813]
[1778187069960,32.14,79994.8,0.0,-0.94634,5e-05,7.1708]
[1778187074995,32.14,79994.67,0.0,-0.94635,5e-05,7.16963]
[1778187080030,32.14,79994.59,0.0,-0.94636,5e-05,7.16874]
[1778187081308,32.14,79994.8,0.0,-0.94635,5e-05,7.16981]
[1778187081464,32.14,79994.8,0.0,-0.94635,5e-05,7.16981]
[1778187082044,32.14,79994.79,0.0,-0.94635,5e-05,7.16967]
[1778187082453,32.14,79994.79,0.0,-0.94635,5e-05,7.16967]
[1778187085065,32.14,79994.93,0.0,-0.94635,5e-05,7.17017]
[1778187089705,32.14,79995.03,0.0,-0.94635,5e-05,7.17035]
[1778187089770,32.14,79995.03,0.0,-0.94635,5e-05,7.17035]
[1778187090174,32.14,79995.03,0.0,-0.94635,5e-05,7.17035]
[1778187090100,32.14,79994.94,0.0,-0.94635,5e-05,7.16975]
[1778187091107,32.14,79995.01,0.0,-0.94637,5e-05,7.16638]
[1778187091267,32.14,79995.01,0.0,-0.94637,5e-05,7.16638]
[1778187100170,32.14,79993.49,0.0,-0.94646,5e-05,7.15714]
[1778187101177,32.14,79986.64,0.0,-0.94681,5e-05,7.11911]
[1778187103192,32.14,79983.07,0.0,-0.947,5e-05,7.09936]
[1778187103494,32.14,79983.07,0.0,-0.947,5e-05,7.09936]
[1778187103714,32.14,79983.07,0.0,-0.947,5e-05,7.09936]
[1778187104129,32.14,79983.07,0.0,-0.947,5e-05,7.09937]
[1778187104473,32.14,79983.07,0.0,-0.947,5e-05,7.09937]
[1778187104561,32.14,79982.77,0.0,-0.94701,5e-05,7.09771]
[1778187110243,32.14,79980.87,0.0,-0.94711,5e-05,7.0873]
[1778187115278,32.14,79983.73,0.0,-0.94696,5e-05,7.10307]
[1778187116233,32.14,79983.73,0.0,-0.94696,5e-05,7.10307]
[1778187116488,32.14,79983.73,0.0,-0.94696,5e-05,7.10307]
[1778187116561,32.14,79983.51,0.0,-0.94697,5e-05,7.10183]
[1778187117684,32.14,79983.51,0.0,-0.94697,5e-05,7.10183]
[1778187117786,32.14,79983.51,0.0,-0.94697,5e-05,7.10179]
[1778187123334,32.14,79981.98,0.0,-0.94705,5e-05,7.09314]
[1778187130383,32.14,79982.24,0.0,-0.94704,5e-05,7.09431]
[1778187134116,32.14,79982.29,0.0,-0.94704,5e-05,7.09449]
[1778187134145,32.14,79982.9,0.0,-0.94701,5e-05,7.09775]
[1778187134353,32.14,79982.9,0.0,-0.94701,5e-05,7.09775]
[1778187135301,32.14,79981.9,0.0,-0.94706,5e-05,7.09223]
[1778187135418,32.14,79982.62,0.0,-0.94703,5e-05,7.09616]
[1778187141460,32.14,79982.11,0.0,-0.94706,5e-05,7.09301]
[1778187143474,32.14,79977.32,0.0,-0.9473,5e-05,7.06652]
[1778187144750,32.14,79977.32,0.0,-0.9473,5e-05,7.06652]
[1778187145080,32.14,79977.32,0.0,-0.9473,5e-05,7.06652]
[1778187145181,32.14,79977.03,0.0,-0.94732,5e-05,7.06489]
[1778187146318,32.14,79977.07,0.0,-0.94731,5e-05,7.06511]
[1778187146495,32.14,79977.52,0.0,-0.94729,5e-05,7.06758]
[1778187151530,32.14,79978.0,0.0,-0.94729,5e-05,7.06644]
[1778187155558,32.14,79974.31,0.0,-0.94748,5e-05,7.04604]
[1778187157507,32.14,79973.91,0.0,-0.9475,5e-05,7.04385]
[1778187157572,32.14,79972.35,0.0,-0.94758,5e-05,7.03528]
[1778187158401,32.14,79972.35,0.0,-0.94758,5e-05,7.03528]
[1778187158425,32.14,79972.35,0.0,-0.94758,5e-05,7.03528]
[1778187158580,32.14,79972.46,0.0,-0.94757,5e-05,7.0359]
[1778187159531,32.14,79972.46,0.0,-0.94757,5e-05,7.0359]
[1778187161600,32.14,79966.58,0.0,-0.94787,5e-05,7.00374]
[1778187163614,32.14,79958.44,0.0,-0.94828,5e-05,6.9594]
[1778187165198,32.14,79958.44,0.0,-0.94828,5e-05,6.9594]
[1778187165251,32.14,79957.08,0.0,-0.94835,5e-05,6.9523]
[1778187165458,32.14,79957.08,0.0,-0.94835,5e-05,6.9523]
[1778187166140,32.14,79957.08,0.0,-0.94835,5e-05,6.9523]
[1778187166236,32.14,79957.3,0.0,-0.94833,5e-05,6.95366]
[1778187172223,32.14,79958.19,0.0,-0.94828,5e-05,6.95919]
[1778187172229,32.14,79961.01,0.0,-0.94814,5e-05,6.9749]
[1778187172486,32.14,79961.01,0.0,-0.94814,5e-05,6.9749]
[1778187173837,32.14,79963.13,0.0,-0.94803,5e-05,6.98649]
[1778187173936,32.14,79963.27,0.0,-0.94802,5e-05,6.98739]
[1778187179732,32.14,79964.31,0.0,-0.94796,5e-05,6.99392]
[1778187181970,32.14,79967.33,0.0,-0.94781,5e-05,7.0106]
[1778187182064,32.14,79969.18,0.0,-0.94771,5e-05,7.02098]
[1778187182343,32.14,79969.18,0.0,-0.94771,5e-05,7.02098]
[1778187182652,32.14,79969.18,0.0,-0.94771,5e-05,7.02098]
[1778187182752,32.14,79968.25,0.0,-0.94776,5e-05,7.01588]
[1778187183752,32.14,79968.25,0.0,-0.94776,5e-05,7.01588]
[1778187188794,32.14,79970.8,0.0,-0.94762,5e-05,7.03057]
[1778187191176,32.14,79971.54,0.0,-0.94758,5e-05,7.03476]
[1778187191268,32.14,79970.81,0.0,-0.94762,5e-05,7.031]
[1778187191549,32.14,79970.81,0.0,-0.94762,5e-05,7.031]
[1778187192558,32.14,79970.74,0.0,-0.94762,5e-05,7.03061]
[1778187192822,32.14,79970.38,0.0,-0.94764,5e-05,7.02877]
[1778187196275,32.15,79970.59,0.0,-0.94763,5e-05,7.0302]
[1778187196355,32.15,79972.71,0.0,-0.94752,5e-05,7.04199]
[1778187196969,32.15,79972.71,0.0,-0.94752,5e-05,7.04199]
[1778187196995,32.15,79974.72,0.0,-0.94741,5e-05,7.05332]
[1778187202892,32.15,79972.15,0.0,-0.94754,5e-05,7.0398]
[1778187206921,32.15,79965.45,0.0,-0.94787,5e-05,7.0036]
[1778187207704,32.15,79965.45,0.0,-0.94787,5e-05,7.0036]
[1778187208028,32.15,79965.45,0.0,-0.94787,5e-05,7.0036]
[1778187208105,32.15,79963.92,0.0,-0.94795,5e-05,6.99557]
[1778187209079,32.15,79963.92,0.0,-0.94795,5e-05,6.99557]
[1778187209112,32.15,79962.18,0.0,-0.94803,5e-05,6.98627]
[1778187210949,32.15,79959.12,0.0,-0.94818,5e-05,6.96978]
[1778187211956,32.15,79953.02,0.0,-0.94851,5e-05,6.93314]
[1778187212485,32.15,79953.02,0.0,-0.94851,5e-05,6.93314]
[1778187212560,32.15,79953.02,0.0,-0.94851,5e-05,6.93314]
[1778187212963,32.15,79952.08,0.0,-0.94856,5e-05,6.92829]
[1778187213480,32.15,79952.08,0.0,-0.94856,5e-05,6.92829]
[1778187213970,32.15,79952.25,0.0,-0.94854,5e-05,6.92953]
[1778187219005,32.15,79953.17,0.0,-0.94848,5e-05,6.93654]
[1778187219579,32.15,79953.17,0.0,-0.94848,5e-05,6.93654]
[1778187219738,32.15,79953.17,0.0,-0.94848,5e-05,6.93654]
[1778187220090,32.15,79953.17,0.0,-0.94848,5e-05,6.93654]
[1778187220111,32.15,79952.76,0.0,-0.9485,5e-05,6.93464]
[1778187221191,32.15,79952.76,0.0,-0.9485,5e-05,6.93464]
[1778187227065,32.16,79953.71,0.0,-0.94843,5e-05,6.9422]
[1778187233105,32.16,79954.51,0.0,-0.94837,5e-05,6.94866]
[1778187234247,32.16,79954.51,0.0,-0.94837,5e-05,6.94866]
[1778187234698,32.16,79954.73,0.0,-0.94835,5e-05,6.9502]
[1778187235119,32.16,79954.12,0.0,-0.94838,5e-05,6.94722]
[1778187235504,32.16,79954.12,0.0,-0.94838,5e-05,6.94722]
[1778187236128,32.16,79954.04,0.0,-0.94838,5e-05,6.94713]
[1778187239077,32.17,79953.42,0.0,-0.94841,5e-05,6.94446]
[1778187239156,32.17,79944.38,0.0,-0.94885,5e-05,6.89571]
[1778187239368,32.17,79944.38,0.0,-0.94885,5e-05,6.89571]
[1778187239902,32.17,79944.38,0.0,-0.94885,5e-05,6.89571]
[1778187240157,32.17,79945.86,0.0,-0.94878,5e-05,6.90418]
[1778187241008,32.17,79945.86,0.0,-0.94878,5e-05,6.90418]
[1778187246199,32.17,79945.67,0.0,-0.94876,5e-05,6.90569]
[1778187247767,32.17,79945.78,0.0,-0.94875,5e-05,6.90672]
[1778187247774,32.17,79945.78,0.0,-0.94875,5e-05,6.90672]
[1778187248724,32.17,79945.78,0.0,-0.94875,5e-05,6.90672]
[1778187249220,32.17,79945.95,0.0,-0.94874,5e-05,6.9085]
[1778187256269,32.18,79946.35,0.0,-0.94869,5e-05,6.9136]
[1778187257276,32.18,79943.2,0.0,-0.94884,5e-05,6.89694]
[1778187257403,32.18,79943.2,0.0,-0.94884,5e-05,6.89694]
[1778187258162,32.18,79943.2,0.0,-0.94884,5e-05,6.89694]
[1778187258283,32.18,79943.8,0.0,-0.94881,5e-05,6.90064]
[1778187258635,32.18,79943.8,0.0,-0.94881,5e-05,6.90064]
[1778187259290,32.18,79944.52,0.0,-0.94877,5e-05,6.90499]
[1778187264325,32.18,79945.89,0.0,-0.94868,5e-05,6.91459]
[1778187269361,32.19,79945.75,0.0,-0.94867,5e-05,6.91599]
[1778187270775,32.19,79945.75,0.0,-0.94867,5e-05,6.91599]
[1778187271021,32.19,79945.75,0.0,-0.94867,5e-05,6.91599]
[1778187271851,32.19,79945.75,0.0,-0.94868,5e-05,6.91323]
[1778187275403,32.19,79943.34,0.0,-0.94879,5e-05,6.90191]
[1778187279038,32.19,79943.17,0.0,-0.94879,5e-05,6.90145]
[1778187279573,32.2,79944.13,0.0,-0.94873,5e-05,6.90802]
[1778187285474,32.2,79945.0,0.0,-0.94866,5e-05,6.91547]
[1778187290509,32.2,79944.31,0.0,-0.94867,5e-05,6.91403]
[1778187292528,32.21,79943.69,0.0,-0.9487,5e-05,6.91114]
[1778187293886,32.21,79943.39,0.0,-0.94871,5e-05,6.90998]
[1778187295544,32.21,79939.59,0.0,-0.94889,5e-05,6.89082]
[1778187301196,32.21,79938.95,0.0,-0.9489,5e-05,6.88937]
[1778187301586,32.21,79936.65,0.0,-0.949,5e-05,6.87795]
[1778187302697,32.21,79936.65,0.0,-0.949,5e-05,6.87795]
[1778187302730,32.21,79933.34,0.0,-0.94916,5e-05,6.86059]
[1778187308635,32.22,79933.22,0.0,-0.94914,5e-05,6.86319]
[1778187315349,32.22,79932.13,0.0,-0.94917,5e-05,6.85942]
[1778187315905,32.23,79932.13,0.0,-0.94916,5e-05,6.86099]
[1778187321727,32.23,79931.62,0.0,-0.94916,5e-05,6.86129]
[1778187326762,32.24,79929.56,0.0,-0.94923,5e-05,6.85269]
[1778187328014,32.24,79929.56,0.0,-0.94923,5e-05,6.85269]
[1778187333811,32.24,79927.64,0.0,-0.94932,5e-05,6.84236]
[1778187338846,32.25,79928.17,0.0,-0.94927,5e-05,6.84776]
[1778187340725,32.25,79928.17,0.0,-0.94927,5e-05,6.84776]
[1778187341244,32.25,79928.17,0.0,-0.94927,5e-05,6.84776]
[1778187346902,32.25,79927.7,0.0,-0.94926,5e-05,6.84914]
[1778187353952,32.26,79927.87,0.0,-0.94922,5e-05,6.85337]
[1778187354522,32.26,79927.87,0.0,-0.94922,5e-05,6.85337]
[1778187355557,32.26,79927.87,0.0,-0.94921,5e-05,6.85384]
[1778187362008,32.27,79927.9,0.0,-0.94918,5e-05,6.85726]
[1778187365849,32.27,79927.84,0.0,-0.94918,5e-05,6.85787]
[1778187366555,32.27,79927.84,0.0,-0.94917,5e-05,6.85879]
[1778187372078,32.27,79927.59,0.0,-0.94915,5e-05,6.86019]
[1778187380199,32.28,79927.59,0.0,-0.94914,5e-05,6.86202]
[1778187380881,32.28,79927.62,0.0,-0.94911,5e-05,6.86443]
[1778187382148,32.28,79916.27,0.0,-0.94967,5e-05,6.8039]
[1778187383155,32.28,79909.24,0.0,-0.95001,5e-05,6.76674]
[1778187384162,32.28,79909.33,0.0,-0.94999,5e-05,6.76835]
[1778187387403,32.29,79908.18,0.0,-0.95004,5e-05,6.76339]
[1778187388572,32.29,79907.03,0.0,-0.95008,5e-05,6.75843]
[1778187391211,32.29,79902.1,0.0,-0.95033,5e-05,6.73036]
[1778187392047,32.29,79902.1,0.0,-0.95033,5e-05,6.73036]
[1778187392502,32.29,79899.9,0.0,-0.95043,5e-05,6.71928]
[1778187392974,32.29,79899.9,0.0,-0.95043,5e-05,6.71928]
[1778187393225,32.29,79899.0,0.0,-0.95047,5e-05,6.71514]
[1778187394083,32.29,79899.0,0.0,-0.95047,5e-05,6.71514]
[1778187394232,32.29,79898.56,0.0,-0.95048,5e-05,6.71345]
[1778187395198,32.29,79898.56,0.0,-0.95048,5e-05,6.71345]
[1778187396307,32.3,79898.68,0.0,-0.95047,5e-05,6.71473]
[1778187402829,32.3,79895.05,0.0,-0.95062,5e-05,6.69874]
[1778187403584,32.3,79895.05,0.0,-0.9506,5e-05,6.70005]
[1778187404007,32.3,79895.05,0.0,-0.9506,5e-05,6.70005]
[1778187404102,32.3,79895.05,0.0,-0.9506,5e-05,6.7007]
[1778187405100,32.3,79895.05,0.0,-0.9506,5e-05,6.7007]
[1778187405309,32.31,79895.06,0.0,-0.95059,5e-05,6.70204]
[1778187410344,32.31,79895.62,0.0,-0.95053,5e-05,6.70815]
[1778187412979,32.31,79896.6,0.0,-0.95048,5e-05,6.71397]
[1778187413951,32.32,79897.15,0.0,-0.95044,5e-05,6.71809]
[1778187422429,32.32,79899.82,0.0,-0.95026,5e-05,6.73737]
[1778187423323,32.32,79899.82,0.0,-0.95026,5e-05,6.73737]
[1778187424104,32.33,79899.82,0.0,-0.95026,5e-05,6.73791]
[1778187424443,32.33,79899.76,0.0,-0.95026,5e-05,6.73813]
[1778187424910,32.33,79899.76,0.0,-0.95026,5e-05,6.73813]
[1778187425450,32.33,79898.77,0.0,-0.9503,5e-05,6.7334]
[1778187430485,32.33,79897.47,0.0,-0.95034,5e-05,6.72924]
[1778187432540,32.33,79896.31,0.0,-0.95039,5e-05,6.72363]
[1778187433314,32.33,79896.01,0.0,-0.9504,5e-05,6.7226]
[1778187433506,32.33,79896.29,0.0,-0.95038,5e-05,6.72465]
[1778187433725,32.33,79896.29,0.0,-0.95038,5e-05,6.72465]
[1778187434821,32.34,79896.36,0.0,-0.95037,5e-05,6.72559]
[1778187435520,32.34,79896.4,0.0,-0.95036,5e-05,6.72636]
[1778187440555,32.34,79898.02,0.0,-0.95026,5e-05,6.73774]
[1778187442508,32.34,79898.02,0.0,-0.95026,5e-05,6.73774]
[1778187443628,32.34,79898.55,0.0,-0.95022,5e-05,6.74162]
[1778187450135,32.35,79895.26,0.0,-0.95035,5e-05,6.72729]
[1778187450893,32.35,79895.98,0.0,-0.95031,5e-05,6.73219]
[1778187451361,32.35,79895.98,0.0,-0.95031,5e-05,6.73219]
[1778187451461,32.35,79896.05,0.0,-0.95032,5e-05,6.72953]
[1778187456667,32.36,79890.29,0.0,-0.95058,5e-05,6.70168]
[1778187459114,32.36,79890.2,0.0,-0.95057,5e-05,6.70179]
[1778187460146,32.36,79889.42,0.0,-0.95061,5e-05,6.69825]
[1778187460643,32.36,79889.92,0.0,-0.95058,5e-05,6.7015]
[1778187461253,32.36,79889.92,0.0,-0.95058,5e-05,6.7015]
[1778187461348,32.36,79889.31,0.0,-0.9506,5e-05,6.69946]
[1778187466737,32.37,79886.88,0.0,-0.95068,5e-05,6.68965]
[1778187468847,32.37,79886.21,0.0,-0.95071,5e-05,6.68672]
[1778187470060,32.37,79885.44,0.0,-0.95074,5e-05,6.68327]
[1778187475800,32.38,79886.12,0.0,-0.95067,5e-05,6.69118]
[1778187479899,32.38,79886.65,0.0,-0.95063,5e-05,6.69579]
[1778187481219,32.38,79888.26,0.0,-0.95054,5e-05,6.7049]
[1778187481325,32.38,79888.26,0.0,-0.95054,5e-05,6.7049]
[1778187481426,32.38,79887.87,0.0,-0.95055,5e-05,6.70401]
[1778187482183,32.38,79887.87,0.0,-0.95055,5e-05,6.70401]
[1778187482200,32.38,79888.67,0.0,-0.95051,5e-05,6.70824]
[1778187487884,32.39,79888.41,0.0,-0.9505,5e-05,6.7103]
[1778187491153,32.39,79886.32,0.0,-0.95058,5e-05,6.70039]
[1778187492083,32.39,79885.93,0.0,-0.9506,5e-05,6.69892]
[1778187496878,32.4,79883.43,0.0,-0.95069,5e-05,6.68867]
[1778187496995,32.4,79883.43,0.0,-0.95069,5e-05,6.68867]
[1778187497594,32.4,79883.43,0.0,-0.95069,5e-05,6.68867]
[1778187497089,32.4,79887.13,0.0,-0.95051,5e-05,6.70885]
[1778187497954,32.4,79887.34,0.0,-0.95049,5e-05,6.71054]
[1778187502989,32.4,79890.09,0.0,-0.95033,5e-05,6.72793]
[1778187508024,32.41,79889.77,0.0,-0.95034,5e-05,6.72748]
[1778187510027,32.41,79889.56,0.0,-0.95034,5e-05,6.72692]
[1778187510300,32.41,79889.56,0.0,-0.95034,5e-05,6.72692]
[1778187510399,32.41,79889.67,0.0,-0.95033,5e-05,6.72861]
[1778187510805,32.41,79889.67,0.0,-0.95033,5e-05,6.72861]
[1778187511902,32.41,79889.81,0.0,-0.95034,5e-05,6.72579]
[1778187512003,32.41,79889.81,0.0,-0.95034,5e-05,6.72634]
[1778187517087,32.42,79888.08,0.0,-0.9504,5e-05,6.71995]
[1778187519819,32.42,79885.08,0.0,-0.95053,5e-05,6.70521]
[1778187520719,32.42,79884.31,0.0,-0.95056,5e-05,6.70172]
[1778187526150,32.42,79879.97,0.0,-0.95074,5e-05,6.68248]
[1778187527157,32.43,79869.69,0.0,-0.95122,5e-05,6.62899]
[1778187528166,32.43,79864.36,0.0,-0.95147,5e-05,6.60167]
[1778187529173,32.43,79863.55,0.0,-0.9515,5e-05,6.59813]
[1778187531197,32.43,79857.15,0.0,-0.95179,5e-05,6.56619]
[1778187535588,32.43,79855.84,0.0,-0.95184,5e-05,6.56019]
[1778187536140,32.43,79856.05,0.0,-0.95183,5e-05,6.56208]
[1778187541267,32.44,79856.09,0.0,-0.95178,5e-05,6.56692]
[1778187545295,32.45,79862.11,0.0,-0.95147,5e-05,6.60133]
[1778187550330,32.45,79860.78,0.0,-0.9515,5e-05,6.59778]
[1778187552344,32.46,79865.62,0.0,-0.95126,5e-05,6.62447]
[1778187558386,32.46,79866.37,0.0,-0.95119,5e-05,6.63213]
[1778187563421,32.46,79864.81,0.0,-0.95125,5e-05,6.62515]
[1778187566442,32.47,79869.45,0.0,-0.95102,5e-05,6.65135]
[1778187571479,32.47,79874.71,0.0,-0.95076,5e-05,6.67829]
[1778187577521,32.48,79875.21,0.0,-0.95071,5e-05,6.68415]
[1778187587591,32.49,79872.31,0.0,-0.9508,5e-05,6.67383]
[1778187592626,32.49,79872.97,0.0,-0.95077,5e-05,6.67708]
[1778187597664,32.49,79876.31,0.0,-0.9506,5e-05,6.69623]
[1778187601692,32.49,79895.61,0.0,-0.94965,5e-05,6.80067]
[1778187602699,32.49,79896.27,0.0,-0.94961,5e-05,6.80457]
[1778187607734,32.5,79895.69,0.0,-0.94962,5e-05,6.80346]
[1778187612770,32.5,79892.7,0.0,-0.94975,5e-05,6.78963]
[1778187616521,32.5,79891.26,0.0,-0.94981,5e-05,6.78289]
[1778187617605,32.5,79891.39,0.0,-0.94979,5e-05,6.7845]
[1778187622921,32.51,79893.62,0.0,-0.94966,5e-05,6.79865]
[1778187623259,32.51,79894.04,0.0,-0.94964,5e-05,6.80134]
[1778187624205,32.51,79894.04,0.0,-0.94964,5e-05,6.80134]
[1778187624306,32.51,79891.39,0.0,-0.94976,5e-05,6.7877]
[1778187625361,32.51,79891.39,0.0,-0.94976,5e-05,6.7877]
[1778187626411,32.51,79891.31,0.0,-0.94976,5e-05,6.78775]
[1778187631903,32.52,79890.53,0.0,-0.94979,5e-05,6.78341]
[1778187633663,32.52,79890.53,0.0,-0.94979,5e-05,6.78341]
[1778187633757,32.52,79890.53,0.0,-0.94978,5e-05,6.7844]
[1778187634155,32.52,79890.53,0.0,-0.94978,5e-05,6.7844]
[1778187634924,32.52,79890.43,0.0,-0.94978,5e-05,6.78437]
[1778187635931,32.52,79886.48,0.0,-0.94998,5e-05,6.76328]
[1778187638364,32.52,79886.56,0.0,-0.94997,5e-05,6.76363]
[1778187639661,32.52,79885.41,0.0,-0.95003,5e-05,6.75738]
[1778187643428,32.52,79883.82,0.0,-0.95011,5e-05,6.74879]
[1778187643523,32.52,79883.74,0.0,-0.95011,5e-05,6.74828]
[1778187644063,32.52,79883.74,0.0,-0.95011,5e-05,6.74828]
[1778187644163,32.52,79884.28,0.0,-0.95009,5e-05,6.75114]
[1778187648292,32.52,79883.27,0.0,-0.95014,5e-05,6.74565]
[1778187649632,32.52,79883.23,0.0,-0.95014,5e-05,6.7454]
[1778187657078,32.52,79882.68,0.0,-0.95017,5e-05,6.7422]
[1778187662113,32.52,79883.01,0.0,-0.95015,5e-05,6.74384]
[1778187663346,32.52,79883.01,0.0,-0.95015,5e-05,6.74384]
[1778187663770,32.52,79883.01,0.0,-0.95015,5e-05,6.74384]
[1778187664127,32.52,79883.64,0.0,-0.95012,5e-05,6.74712]
[1778187664998,32.52,79883.64,0.0,-0.95012,5e-05,6.74712]
[1778187665096,32.52,79883.64,0.0,-0.95012,5e-05,6.74709]
[1778187673190,32.52,79883.87,0.0,-0.95012,5e-05,6.7481]
[1778187677352,32.52,79883.87,0.0,-0.95012,5e-05,6.74806]
[1778187677999,32.52,79884.09,0.0,-0.95011,5e-05,6.74918]
[1778187678206,32.52,79884.09,0.0,-0.95011,5e-05,6.74918]
[1778187678225,32.52,79884.19,0.0,-0.9501,5e-05,6.7497]
[1778187679335,32.52,79884.19,0.0,-0.9501,5e-05,6.7497]
[1778187679411,32.52,79888.97,0.0,-0.94987,5e-05,6.77502]
[1778187689302,32.51,79888.93,0.0,-0.94988,5e-05,6.7743]
[1778187696203,32.51,79888.93,0.0,-0.94988,5e-05,6.7743]
[1778187696917,32.52,79888.89,0.0,-0.94987,5e-05,6.77393]
[1778187705414,32.52,79889.17,0.0,-0.94984,5e-05,6.77759]
[1778187709007,32.52,79889.25,0.0,-0.94983,5e-05,6.77799]
[1778187709202,32.52,79889.25,0.0,-0.94983,5e-05,6.77799]
[1778187709442,32.52,79889.21,0.0,-0.94984,5e-05,6.7777]
[1778187710129,32.52,79889.21,0.0,-0.94984,5e-05,6.7777]
[1778187710449,32.52,79889.25,0.0,-0.94983,5e-05,6.77788]
[1778187718505,32.52,79891.44,0.0,-0.94973,5e-05,6.78927]
[1778187726977,32.52,79891.2,0.0,-0.94974,5e-05,6.78787]
[1778187727229,32.52,79891.2,0.0,-0.94974,5e-05,6.78787]
[1778187727755,32.52,79891.2,0.0,-0.94974,5e-05,6.78787]
[1778187727856,32.52,79891.2,0.0,-0.94974,5e-05,6.78772]
[1778187729582,32.52,79886.52,0.0,-0.94997,5e-05,6.76284]
[1778187732603,32.52,79837.33,0.0,-0.95231,5e-05,6.50522]
[1778187733346,32.52,79837.33,0.0,-0.95231,5e-05,6.50522]
[1778187733611,32.52,79809.33,0.0,-0.95361,5e-05,6.36067]
[1778187734374,32.52,79809.33,0.0,-0.95361,5e-05,6.36067]
[1778187734618,32.55,79819.02,0.0,-0.95304,5e-05,6.42365]
[1778187735628,32.55,79825.11,0.0,-0.95276,5e-05,6.45534]
[1778187740667,32.55,79832.69,0.0,-0.95239,5e-05,6.49616]
[1778187741672,32.55,79845.08,0.0,-0.95181,5e-05,6.56064]
[1778187742679,32.55,79844.97,0.0,-0.95181,5e-05,6.56024]
[1778187745572,32.55,79844.97,0.0,-0.95181,5e-05,6.56024]
[1778187745647,32.55,79844.97,0.0,-0.95181,5e-05,6.56024]
[1778187745650,32.55,79844.97,0.0,-0.95181,5e-05,6.56024]
[1778187746844,32.55,79844.97,0.0,-0.95181,5e-05,6.56074]
[1778187746869,32.55,79844.97,0.0,-0.9518,5e-05,6.5609]
[1778187746964,32.55,79844.97,0.0,-0.9518,5e-05,6.5609]
[1778187747131,32.55,79844.97,0.0,-0.9518,5e-05,6.5609]
[1778187747714,32.55,79844.72,0.0,-0.95181,5e-05,6.55976]
[1778187748721,32.55,79839.13,0.0,-0.95207,5e-05,6.53089]
[1778187755770,32.55,79836.12,0.0,-0.95223,5e-05,6.51317]
[1778187760805,32.56,79830.72,0.0,-0.95247,5e-05,6.48618]
[1778187765840,32.56,79827.79,0.0,-0.95259,5e-05,6.47224]
[1778187771882,32.56,79827.83,0.0,-0.95258,5e-05,6.47383]
[1778187773897,32.56,79833.36,0.0,-0.95232,5e-05,6.50281]
[1778187778931,32.56,79833.85,0.0,-0.95229,5e-05,6.50619]
[1778187783966,32.56,79834.22,0.0,-0.95226,5e-05,6.50888]
[1778187791015,32.57,79835.35,0.0,-0.9522,5e-05,6.51574]
[1778187799071,32.57,79835.67,0.0,-0.95218,5e-05,6.51849]
[1778187808134,32.57,79837.92,0.0,-0.95206,5e-05,6.53142]
[1778187809141,32.57,79842.91,0.0,-0.95183,5e-05,6.55743]
[1778187812162,32.57,79845.24,0.0,-0.95174,5e-05,6.56619]
[1778187821226,32.57,79845.92,0.0,-0.9517,5e-05,6.57014]
[1778187831296,32.57,79847.72,0.0,-0.95162,5e-05,6.5797]
[1778187841366,32.57,79847.72,0.0,-0.95162,5e-05,6.57959]
[1778187847408,32.57,79848.27,0.0,-0.95159,5e-05,6.58226]
[1778187858485,32.57,79848.52,0.0,-0.95159,5e-05,6.58299]
[1778187864527,32.57,79847.3,0.0,-0.95165,5e-05,6.57626]
[1778187867548,32.57,79839.95,0.0,-0.95199,5e-05,6.53791]
[1778187875604,32.57,79841.57,0.0,-0.95194,5e-05,6.54269]
[1778187882653,32.57,79842.37,0.0,-0.95191,5e-05,6.54674]
[1778187887689,32.57,79843.47,0.0,-0.95186,5e-05,6.55232]
[1778187892724,32.57,79843.34,0.0,-0.95186,5e-05,6.55146]
[1778187899078,32.57,79842.94,0.0,-0.95188,5e-05,6.54929]
[1778187902794,32.57,79899.82,0.0,-0.94916,5e-05,6.84855]
[1778187905815,32.54,79840.47,0.0,-0.95213,5e-05,6.52238]
[1778187907829,32.54,79840.68,0.0,-0.95212,5e-05,6.52361]
[1778187916892,32.54,79842.71,0.0,-0.95202,5e-05,6.53451]
[1778187921927,32.54,79840.43,0.0,-0.95212,5e-05,6.52283]
[1778187923144,32.54,79840.43,0.0,-0.95212,5e-05,6.52283]
[1778187924343,32.54,79840.43,0.0,-0.95212,5e-05,6.52287]
[1778187924436,32.54,79840.43,0.0,-0.95212,5e-05,6.52291]
[1778187929983,32.55,79833.68,0.0,-0.95244,5e-05,6.48823]
[1778187930975,32.55,79833.68,0.0,-0.95244,5e-05,6.48823]
[1778187930990,32.55,79834.86,0.0,-0.95238,5e-05,6.49443]
[1778187931464,32.55,79834.86,0.0,-0.95238,5e-05,6.49443]
[1778187931997,32.55,79834.76,0.0,-0.95241,5e-05,6.4905]
[1778187939046,32.55,79834.14,0.0,-0.95243,5e-05,6.48808]
[1778187944081,32.55,79831.93,0.0,-0.95253,5e-05,6.47735]
[1778187950123,32.55,79832.11,0.0,-0.95251,5e-05,6.47913]
[1778187957172,32.55,79834.11,0.0,-0.95241,5e-05,6.49035]
[1778187962207,32.55,79831.07,0.0,-0.95254,5e-05,6.47531]
[1778187966235,32.55,79824.5,0.0,-0.95284,5e-05,6.44205]
[1778187967242,32.55,79820.82,0.0,-0.95301,5e-05,6.42337]
[1778187972278,32.56,79821.11,0.0,-0.95299,5e-05,6.42606]
[1778187974426,32.56,79819.32,0.0,-0.95307,5e-05,6.41712]
[1778187975185,32.56,79819.29,0.0,-0.95307,5e-05,6.41723]
[1778187975299,32.56,79818.92,0.0,-0.95308,5e-05,6.4156]
[1778187979327,32.56,79811.09,0.0,-0.95343,5e-05,6.37663]
[1778187982348,32.56,79807.97,0.0,-0.95356,5e-05,6.36173]
[1778187987383,32.56,79797.89,0.0,-0.954,5e-05,6.31237]
[1778187992418,32.57,79797.77,0.0,-0.95401,5e-05,6.31045]
[1778187994432,32.57,79802.8,0.0,-0.95378,5e-05,6.33685]
[1778187999467,32.57,79802.38,0.0,-0.95378,5e-05,6.33667]
[1778188003661,32.58,79802.27,0.0,-0.95377,5e-05,6.33728]
[1778188010544,32.58,79797.59,0.0,-0.95396,5e-05,6.31676]
[1778188015580,32.59,79790.8,0.0,-0.95424,5e-05,6.28454]
[1778188016587,32.59,79784.52,0.0,-0.95452,4e-05,6.25331]
[1778188017613,32.59,79764.49,0.0,-0.95541,4e-05,6.15344]
[1778188018603,32.59,79754.74,0.0,-0.95583,4e-05,6.10562]
[1778188019610,32.59,79754.12,0.0,-0.95585,4e-05,6.10329]
[1778188020617,32.59,79758.41,0.0,-0.95566,4e-05,6.12533]
[1778188022645,32.59,79751.24,0.0,-0.95596,4e-05,6.09118]
[1778188024659,32.6,79746.79,0.0,-0.95614,4e-05,6.07072]
[1778188026673,32.6,79731.28,0.0,-0.9568,4e-05,5.99599]
[1778188027680,32.6,79733.87,0.0,-0.95668,4e-05,6.00961]
[1778188028687,32.6,79740.74,0.0,-0.95637,4e-05,6.04427]
[1778188031156,32.6,79739.16,0.0,-0.95643,4e-05,6.03733]
[1778188036032,32.61,79738.59,0.0,-0.95642,4e-05,6.03871]
[1778188036133,32.61,79738.61,0.0,-0.9564,4e-05,6.0405]
[1778188037750,32.62,79731.91,0.0,-0.95669,4e-05,6.00842]
[1778188041778,32.62,79726.43,0.0,-0.95689,4e-05,5.98509]
[1778188046813,32.63,79729.21,0.0,-0.95673,4e-05,6.00329]
[1778188048827,32.63,79733.94,0.0,-0.95651,4e-05,6.02831]
[1778188050841,32.64,79740.04,0.0,-0.95623,4e-05,6.06006]
[1778188055876,32.64,79736.5,0.0,-0.95637,4e-05,6.04329]
[1778188060911,32.65,79733.48,0.0,-0.95646,4e-05,6.03252]
[1778188061918,32.66,79726.09,0.0,-0.95677,4e-05,5.99795]
[1778188064939,32.66,79724.73,0.0,-0.9568,4e-05,5.99396]
[1778188069974,32.67,79725.33,0.0,-0.95674,4e-05,6.00134]
[1778188075023,32.68,79725.91,0.0,-0.95667,4e-05,6.0085]
[1778188077024,32.68,79717.78,0.0,-0.95701,4e-05,5.9705]
[1778188079038,32.68,79715.35,0.0,-0.95709,4e-05,5.9605]
[1778188081052,32.69,79710.38,0.0,-0.95729,4e-05,5.93817]
[1778188084073,32.69,79707.53,0.0,-0.95738,4e-05,5.92723]
[1778188085080,32.69,79701.02,0.0,-0.95765,4e-05,5.89668]
[1778188086087,32.69,79694.63,0.0,-0.95791,4e-05,5.86687]
[1778188088101,32.7,79700.86,0.0,-0.95763,4e-05,5.89908]
[1778188090115,32.7,79694.59,0.0,-0.95788,4e-05,5.87088]
[1778188095150,32.71,79693.14,0.0,-0.95789,4e-05,5.86921]
[1778188095719,32.71,79693.14,0.0,-0.95789,4e-05,5.86921]
[1778188096790,32.71,79692.72,0.0,-0.9579,4e-05,5.86825]
[1778188097164,32.72,79694.44,0.0,-0.95782,4e-05,5.87759]
[1778188102199,32.73,79691.78,0.0,-0.95788,4e-05,5.86995]
[1778188105223,32.73,79686.8,0.0,-0.95806,4e-05,5.84916]
[1778188107236,32.74,79696.38,0.0,-0.95764,4e-05,5.89742]
[1778188108243,32.74,79665.56,0.0,-0.95892,4e-05,5.75085]
[1778188109250,32.74,79666.34,0.0,-0.95888,4e-05,5.75579]
[1778188111266,32.74,79669.26,0.0,-0.95876,4e-05,5.76882]
[1778188116301,32.76,79668.81,0.0,-0.95872,4e-05,5.77275]
[1778188117939,32.76,79668.54,0.0,-0.95872,4e-05,5.77268]
[1778188119661,32.76,79668.8,0.0,-0.95869,4e-05,5.77635]
[1778188120329,32.76,79670.44,0.0,-0.95861,4e-05,5.78537]
[1778188123350,32.77,79682.77,0.0,-0.95807,4e-05,5.84789]
[1778188124357,32.77,79684.85,0.0,-0.95797,4e-05,5.85897]
[1778188128385,32.8,79679.35,0.0,-0.95808,4e-05,5.84649]
[1778188130420,32.8,79681.01,0.0,-0.958,4e-05,5.85555]
[1778188130519,32.8,79681.74,0.0,-0.95796,4e-05,5.86014]
[1778188135434,32.81,79675.91,0.0,-0.95815,4e-05,5.83753]
[1778188137456,32.82,79665.01,0.0,-0.95859,4e-05,5.78776]
[1778188138463,32.84,79662.09,0.0,-0.9586,4e-05,5.78564]
[1778188139470,32.84,79654.19,0.0,-0.95892,4e-05,5.74935]
[1778188140477,32.84,79655.06,0.0,-0.95887,4e-05,5.75472]
[1778188145512,32.88,79656.52,0.0,-0.95866,4e-05,5.77886]
[1778188150547,32.91,79657.74,0.0,-0.95846,4e-05,5.80107]
[1778188155587,32.95,79663.88,0.0,-0.95798,4e-05,5.85653]
[1778188158608,32.96,79660.03,0.0,-0.95811,4e-05,5.84133]
[1778188160622,32.96,79653.2,0.0,-0.95837,4e-05,5.81101]
[1778188161629,32.97,79648.62,0.0,-0.95855,4e-05,5.79041]
[1778188166664,33.0,79650.47,0.0,-0.95833,4e-05,5.81514]
[1778188171699,33.01,79652.95,0.0,-0.95821,4e-05,5.82909]
[1778188176734,33.02,79653.42,0.0,-0.95814,4e-05,5.83673]
[1778188180762,33.02,79657.55,0.0,-0.95793,4e-05,5.86071]
[1778188185800,33.03,79661.44,0.0,-0.95772,4e-05,5.88445]
[1778188191410,33.04,79663.66,0.0,-0.95759,4e-05,5.89902]
[1778188197885,33.06,79663.37,0.0,-0.95753,4e-05,5.90541]
[1778188202920,33.06,79663.13,0.0,-0.9575,4e-05,5.90909]
[1778188208964,33.08,79663.51,0.0,-0.95743,4e-05,5.91668]
[1778188215007,33.09,79663.61,0.0,-0.95738,4e-05,5.92286]
[1778188221052,33.1,79665.22,0.0,-0.95726,4e-05,5.93625]
[1778188222058,33.1,79669.25,0.0,-0.95708,4e-05,5.95655]
[1778188224072,33.1,79675.17,0.0,-0.95682,4e-05,5.98688]
[1778188229107,33.11,79676.8,0.0,-0.95671,4e-05,5.99894]
[1778188232128,33.11,79681.33,0.0,-0.95652,4e-05,6.01989]
[1778188234142,33.12,79687.57,0.0,-0.95623,4e-05,6.05247]
[1778188237163,33.12,79692.47,0.0,-0.956,4e-05,6.07845]
[1778188242198,33.13,79692.99,0.0,-0.95595,4e-05,6.08442]
[1778188247234,33.13,79694.28,0.0,-0.95586,4e-05,6.09408]
[1778188252271,33.14,79696.62,0.0,-0.95573,4e-05,6.10877]
[1778188256302,33.15,79688.6,0.0,-0.95605,4e-05,6.07217]
[1778188257309,33.15,79685.08,0.0,-0.9562,4e-05,6.05575]
[1778188260330,33.15,79689.0,0.0,-0.95601,4e-05,6.0769]
[1778188265366,33.16,79689.74,0.0,-0.95595,4e-05,6.08381]
[1778188270401,33.16,79690.77,0.0,-0.95588,4e-05,6.09202]
[1778188275436,33.17,79691.12,0.0,-0.95584,4e-05,6.09678]
[1778188277451,33.17,79694.99,0.0,-0.95566,4e-05,6.11684]
[1778188283494,33.18,79698.03,0.0,-0.9555,4e-05,6.13494]
[1778188288529,33.18,79700.27,0.0,-0.95538,4e-05,6.14853]
[1778188291552,33.18,79712.6,0.0,-0.95485,4e-05,6.20717]
[1778188292557,33.18,79718.26,0.0,-0.9546,4e-05,6.23552]
[1778188295578,33.19,79722.25,0.0,-0.95441,4e-05,6.2563]
[1778188299872,33.19,79719.34,0.0,-0.95453,4e-05,6.24286]
[1778188299973,33.19,79719.08,0.0,-0.95454,4e-05,6.24192]
[1778188300730,33.19,79719.08,0.0,-0.95454,4e-05,6.24192]
[1778188306655,33.19,79720.15,0.0,-0.95447,4e-05,6.24959]
[1778188311690,33.2,79720.6,0.0,-0.95443,4e-05,6.2535]
[1778188316726,33.2,79721.15,0.0,-0.95439,4e-05,6.25785]
[1778188321761,33.2,79724.34,0.0,-0.95424,4e-05,6.2752]
[1778188326796,33.2,79726.39,0.0,-0.95414,4e-05,6.28679]
[1778188328810,33.21,79731.31,0.0,-0.95391,4e-05,6.31177]
[1778188333846,33.21,79734.14,0.0,-0.95378,4e-05,6.32697]
[1778188334853,33.21,79739.54,0.0,-0.95353,4e-05,6.35415]
[1778188340895,33.21,79740.97,0.0,-0.95346,4e-05,6.36229]
[1778188345930,33.21,79741.83,0.0,-0.95341,4e-05,6.36738]
[1778188350968,33.21,79743.01,0.0,-0.95335,4e-05,6.37399]
[1778188356001,33.21,79743.58,0.0,-0.95335,4e-05,6.37402]
[1778188358015,33.21,79748.54,0.0,-0.95312,5e-05,6.39915]
[1778188363050,33.21,79751.96,0.0,-0.95296,5e-05,6.41673]
[1778188369092,33.22,79747.76,0.0,-0.95315,5e-05,6.39606]
[1778188372113,33.22,79742.11,0.0,-0.9534,4e-05,6.36804]
[1778188377148,33.22,79742.83,0.0,-0.95336,4e-05,6.37241]
[1778188382183,33.22,79743.43,0.0,-0.95333,4e-05,6.37614]
[1778188387218,33.22,79745.85,0.0,-0.95321,5e-05,6.38895]
[1778188392253,33.22,79747.91,0.0,-0.95311,5e-05,6.39983]
[1778188397288,33.22,79749.08,0.0,-0.95306,5e-05,6.40629]
[1778188402335,33.22,79775.44,0.0,-0.95185,5e-05,6.54]
[1778188403337,33.22,79781.59,0.0,-0.95157,5e-05,6.57134]
[1778188407365,33.22,79755.9,0.0,-0.95275,5e-05,6.44031]
[1778188408375,33.22,79749.52,0.0,-0.95304,5e-05,6.40823]
[1778188413412,33.22,79751.03,0.0,-0.95299,5e-05,6.41281]
[1778188415426,33.22,79762.53,0.0,-0.95247,5e-05,6.471]
[1778188416433,33.22,79768.84,0.0,-0.95218,5e-05,6.50297]
[1778188417440,33.22,79773.34,0.0,-0.95197,5e-05,6.52578]
[1778188419454,33.22,79777.2,0.0,-0.95179,5e-05,6.54528]
[1778188422475,33.22,79783.66,0.0,-0.9515,5e-05,6.57791]
[1778188427510,33.22,79784.62,0.0,-0.95146,5e-05,6.58213]
[1778188433552,33.22,79783.65,0.0,-0.95151,5e-05,6.57639]
[1778188434645,33.22,79783.65,0.0,-0.95151,5e-05,6.57639]
[1778188436574,33.22,79783.74,0.0,-0.95151,5e-05,6.57664]
[1778188436575,33.22,79782.34,0.0,-0.95158,5e-05,6.56938]
[1778188440603,33.22,79786.8,0.0,-0.95137,5e-05,6.59182]
[1778188445638,33.22,79787.67,0.0,-0.95134,5e-05,6.59557]
[1778188450673,33.22,79786.32,0.0,-0.95141,5e-05,6.58808]
[1778188455708,33.21,79787.04,0.0,-0.95138,5e-05,6.59119]
[1778188462757,33.21,79786.92,0.0,-0.95139,5e-05,6.58976]
[1778188467792,33.21,79787.23,0.0,-0.95138,5e-05,6.59076]
[1778188472828,33.21,79786.11,0.0,-0.95146,5e-05,6.5809]
[1778188478870,33.21,79786.01,0.0,-0.95147,5e-05,6.57974]
[1778188483905,33.21,79786.02,0.0,-0.95148,5e-05,6.57925]
[1778188488940,33.21,79786.13,0.0,-0.95148,5e-05,6.57928]
[1778188492968,33.21,79781.94,0.0,-0.95168,5e-05,6.55749]
[1778188501031,33.21,79783.67,0.0,-0.9516,5e-05,6.56568]
[1778188507074,33.21,79778.0,0.0,-0.95187,5e-05,6.53623]
[1778188509088,33.21,79772.13,0.0,-0.95214,5e-05,6.50632]
[1778188513116,33.21,79767.4,0.0,-0.95236,5e-05,6.48242]
[1778188517104,33.21,79767.72,0.0,-0.95234,5e-05,6.48422]
[1778188522179,33.21,79764.66,0.0,-0.95248,5e-05,6.46912]
[1778188527214,33.21,79757.51,0.0,-0.9528,5e-05,6.43348]
[1778188532249,33.21,79754.43,0.0,-0.95295,5e-05,6.41524]
[1778188537285,33.21,79751.55,0.0,-0.95307,5e-05,6.40169]
[1778188542323,33.21,79750.98,0.0,-0.95309,5e-05,6.39977]
[1778188545568,33.21,79751.12,0.0,-0.95308,5e-05,6.40084]
[1778188545588,33.21,79750.64,0.0,-0.9531,5e-05,6.39879]
[1778188551388,33.22,79750.4,0.0,-0.9531,5e-05,6.39849]
[1778188556423,33.22,79748.16,0.0,-0.9532,5e-05,6.38814]
[1778188560454,33.22,79738.25,0.0,-0.95363,4e-05,6.33926]
[1778188561464,33.22,79733.28,0.0,-0.95386,4e-05,6.31468]
[1778188562471,33.22,79729.74,0.0,-0.95401,4e-05,6.2976]
[1778188564485,33.22,79723.81,0.0,-0.95426,4e-05,6.26882]
[1778188569520,33.22,79720.0,0.0,-0.95442,4e-05,6.25178]
[1778188574555,33.23,79719.87,0.0,-0.95441,4e-05,6.25288]
[1778188577576,33.23,79725.82,0.0,-0.95413,4e-05,6.28335]
[1778188581604,33.23,79728.88,0.0,-0.95399,4e-05,6.29955]
[1778188584625,33.23,79733.3,0.0,-0.95379,4e-05,6.32226]
[1778188586641,33.23,79737.67,0.0,-0.95359,4e-05,6.34443]
[1778188591677,33.23,79740.88,0.0,-0.95346,4e-05,6.35772]
[1778188596712,33.24,79742.36,0.0,-0.95339,4e-05,6.36578]
[1778188600740,33.24,79746.26,0.0,-0.95321,5e-05,6.38579]
[1778188604768,33.24,79753.91,0.0,-0.95286,5e-05,6.42466]
[1778188606782,33.24,79757.2,0.0,-0.95271,5e-05,6.44134]
[1778188609803,33.24,79761.63,0.0,-0.95251,5e-05,6.46379]
[1778188611817,33.24,79766.71,0.0,-0.95227,5e-05,6.4895]
[1778188613831,33.24,79770.92,0.0,-0.95208,5e-05,6.51077]
[1778188616852,33.24,79776.66,0.0,-0.95182,5e-05,6.5398]
[1778188620880,33.24,79782.76,0.0,-0.95154,5e-05,6.5705]
[1778188623901,33.24,79786.74,0.0,-0.95136,5e-05,6.59042]
[1778188629162,33.23,79789.56,0.0,-0.95123,5e-05,6.60416]
[1778188630189,33.23,79790.02,0.0,-0.95121,5e-05,6.60634]
[1778188630233,33.23,79790.12,0.0,-0.95121,5e-05,6.60668]
[1778188636992,33.23,79790.94,0.0,-0.95118,5e-05,6.60962]
[1778188642027,33.23,79792.86,0.0,-0.9511,5e-05,6.61854]
[1778188647062,33.23,79792.83,0.0,-0.95111,5e-05,6.61735]
[1778188652097,33.23,79793.24,0.0,-0.95113,5e-05,6.61482]
[1778188657133,33.22,79796.94,0.0,-0.95097,5e-05,6.63271]
[1778188658140,33.22,79801.07,0.0,-0.95078,5e-05,6.65372]
[1778188664182,33.22,79803.1,0.0,-0.9507,5e-05,6.66248]
[1778188669217,33.22,79803.37,0.0,-0.9507,5e-05,6.66247]
[1778188674252,33.22,79805.91,0.0,-0.95059,5e-05,6.67421]
[1778188675259,33.21,79809.9,0.0,-0.9504,5e-05,6.69453]
[1778188680295,33.21,79809.99,0.0,-0.95041,5e-05,6.69341]
[1778188685330,33.21,79811.33,0.0,-0.95037,5e-05,6.69873]
[1778188690372,33.21,79815.74,0.0,-0.95017,5e-05,6.71989]
[1778188693393,33.2,79831.76,0.0,-0.94942,5e-05,6.80219]
[1778188694400,33.2,79841.24,0.0,-0.94897,5e-05,6.85134]
[1778188695407,33.2,79842.19,0.0,-0.94893,5e-05,6.85577]
[1778188700442,33.2,79841.74,0.0,-0.94897,5e-05,6.85062]
[1778188702456,33.2,79836.56,0.0,-0.94923,5e-05,6.82238]
[1778188705477,33.19,79833.93,0.0,-0.94937,5e-05,6.80715]
[1778188710512,33.19,79834.69,0.0,-0.94936,5e-05,6.8088]
[1778188715547,33.18,79837.55,0.0,-0.94927,5e-05,6.81786]
[1778188717883,33.18,79837.52,0.0,-0.94927,5e-05,6.81723]
[1778188719211,33.18,79837.52,0.0,-0.94928,5e-05,6.8163]
[1778188719575,33.18,79837.34,0.0,-0.9493,5e-05,6.81489]
[1778188724610,33.18,79837.69,0.0,-0.94931,5e-05,6.81396]
[1778188729645,33.17,79839.69,0.0,-0.94923,5e-05,6.82205]
[1778188731659,33.17,79845.35,0.0,-0.94897,5e-05,6.85079]
[1778188737701,33.16,79850.98,0.0,-0.94872,5e-05,6.87725]
[1778188742736,33.16,79851.35,0.0,-0.94873,5e-05,6.87644]
[1778188747771,33.15,79852.48,0.0,-0.9487,5e-05,6.87966]
[1778188752807,33.15,79852.94,0.0,-0.94871,5e-05,6.87936]
[1778188754824,33.15,79857.19,0.0,-0.94851,5e-05,6.90069]
[1778188758850,33.14,79846.23,0.0,-0.94906,5e-05,6.84067]
[1778188759856,33.14,79843.44,0.0,-0.9492,5e-05,6.82555]
[1778188764891,33.14,79842.56,0.0,-0.94926,5e-05,6.81871]
[1778188769926,33.14,79844.22,0.0,-0.94921,5e-05,6.82515]
[1778188774961,33.13,79844.33,0.0,-0.94925,5e-05,6.81974]
[1778188776975,33.13,79848.52,0.0,-0.94907,5e-05,6.83953]
[1778188778989,33.12,79855.1,0.0,-0.94877,5e-05,6.87189]
[1778188784024,33.11,79858.99,0.0,-0.94862,5e-05,6.88768]
[1778188789059,33.11,79861.76,0.0,-0.94853,5e-05,6.89806]
[1778188794094,33.1,79861.79,0.0,-0.94858,5e-05,6.89207]
[1778188799129,33.09,79857.22,0.0,-0.94886,5e-05,6.86184]
[1778188805171,33.08,79857.35,0.0,-0.94889,5e-05,6.85913]
[1778188810206,33.07,79856.47,0.0,-0.94897,5e-05,6.85049]
[1778188817256,33.06,79854.49,0.0,-0.94914,5e-05,6.83213]
[1778188824305,33.04,79852.05,0.0,-0.94933,5e-05,6.81152]
[1778188831354,33.03,79852.49,0.0,-0.94941,5e-05,6.80257]
[1778188838405,33.02,79852.18,0.0,-0.94948,5e-05,6.79457]
[1778188848476,33.01,79852.22,0.0,-0.94952,5e-05,6.79008]
[1778188853511,33.01,79852.89,0.0,-0.94951,5e-05,6.79125]
[1778188861567,33.0,79853.56,0.0,-0.94951,5e-05,6.79098]
[1778188868616,32.99,79853.77,0.0,-0.94953,5e-05,6.78877]
[1778188873651,32.99,79853.61,0.0,-0.94956,5e-05,6.78559]
[1778188880700,32.98,79856.14,0.0,-0.94949,5e-05,6.79381]
[1778188888756,32.97,79858.79,0.0,-0.94943,5e-05,6.80027]
[1778188895806,32.96,79859.22,0.0,-0.94947,5e-05,6.79505]
[1778188898827,32.96,79863.36,0.0,-0.9493,5e-05,6.81425]
[1778188903862,32.95,79862.5,0.0,-0.94936,5e-05,6.80684]
[1778188908897,32.95,79859.0,0.0,-0.94956,5e-05,6.78607]
[1778188913932,32.94,79858.13,0.0,-0.94962,5e-05,6.77931]
[1778188918972,32.94,79858.57,0.0,-0.94962,5e-05,6.77938]
[1778188924012,32.94,79858.24,0.0,-0.94965,5e-05,6.77542]
[1778188929044,32.93,79859.08,0.0,-0.94963,5e-05,6.77756]
[1778188934079,32.93,79858.66,0.0,-0.94968,5e-05,6.77309]
[1778188939114,32.92,79856.95,0.0,-0.94978,5e-05,6.76193]
[1778188944149,32.92,79856.01,0.0,-0.94984,5e-05,6.75487]
[1778188949184,32.92,79854.87,0.0,-0.94992,5e-05,6.7468]
[1778188953212,32.91,79844.28,0.0,-0.95046,5e-05,6.68624]
[1778188954219,32.91,79840.76,0.0,-0.95063,5e-05,6.66759]
[1778188959255,32.91,79837.57,0.0,-0.9508,5e-05,6.6496]
[1778188960262,32.91,79830.29,0.0,-0.95114,5e-05,6.61159]
[1778188962276,32.91,79829.26,0.0,-0.9512,5e-05,6.6059]
[1778188964290,32.91,79822.12,0.0,-0.95153,5e-05,6.56868]
[1778188965297,32.91,79817.63,0.0,-0.95175,5e-05,6.54545]
[1778188970333,32.91,79817.84,0.0,-0.95174,5e-05,6.54618]
[1778188972421,32.91,79816.68,0.0,-0.95179,5e-05,6.54015]
[1778188974738,32.91,79817.35,0.0,-0.95176,5e-05,6.54351]
[1778188974780,32.91,79817.32,0.0,-0.95177,5e-05,6.54332]
[1778188981409,32.91,79817.9,0.0,-0.95174,5e-05,6.54603]
[1778188986444,32.91,79817.99,0.0,-0.95174,5e-05,6.54635]
[1778188993493,32.91,79817.17,0.0,-0.95178,5e-05,6.54203]
[1778188998528,32.91,79818.13,0.0,-0.95173,5e-05,6.54684]
[1778189003563,32.91,79823.49,0.0,-0.95148,5e-05,6.5743]
[1778189004570,32.91,79830.21,0.0,-0.95117,5e-05,6.60896]
[1778189007592,32.9,79834.43,0.0,-0.95097,5e-05,6.63043]
[1778189012626,32.9,79836.45,0.0,-0.95091,5e-05,6.63645]
[1778189017661,32.9,79838.59,0.0,-0.95082,5e-05,6.64662]
[1778189022696,32.9,79838.3,0.0,-0.95084,5e-05,6.6441]
[1778189027731,32.9,79838.66,0.0,-0.95083,5e-05,6.64497]
[1778189035787,32.89,79839.48,0.0,-0.95081,5e-05,6.64757]
[1778189041829,32.89,79839.64,0.0,-0.95081,5e-05,6.64712]
[1778189048878,32.89,79847.66,0.0,-0.95045,5e-05,6.68736]
[1778189050893,32.89,79852.57,0.0,-0.95022,5e-05,6.7125]
[1778189053914,32.89,79856.4,0.0,-0.95004,5e-05,6.73162]
[1778189058949,32.88,79857.35,0.0,-0.95001,5e-05,6.73484]
[1778189065998,32.88,79856.04,0.0,-0.9501,5e-05,6.72545]
[1778189070028,32.88,79852.07,0.0,-0.95031,5e-05,6.70302]
[1778189076070,32.87,79852.68,0.0,-0.95032,5e-05,6.70084]
[1778189081105,32.87,79854.84,0.0,-0.95023,5e-05,6.71069]
[1778189086141,32.87,79854.99,0.0,-0.95023,5e-05,6.70994]
[1778189091176,32.87,79855.06,0.0,-0.95025,5e-05,6.70878]
[1778189098225,32.86,79857.02,0.0,-0.95017,5e-05,6.71693]
[1778189103260,32.86,79857.34,0.0,-0.95017,5e-05,6.71699]
[1778189109302,32.86,79857.76,0.0,-0.95017,5e-05,6.71725]
[1778189114337,32.85,79861.49,0.0,-0.95,5e-05,6.73514]
[1778189119372,32.85,79861.41,0.0,-0.95003,5e-05,6.73298]
[1778189125414,32.85,79861.45,0.0,-0.95004,5e-05,6.73115]
[1778189130449,32.84,79861.26,0.0,-0.95007,5e-05,6.72849]
[1778189135484,32.84,79862.71,0.0,-0.95004,5e-05,6.73087]
[1778189140519,32.84,79865.08,0.0,-0.94994,5e-05,6.74164]
[1778189149582,32.83,79865.15,0.0,-0.94996,5e-05,6.73898]
[1778189156631,32.83,79865.82,0.0,-0.94995,5e-05,6.74017]
[1778189161666,32.82,79872.24,0.0,-0.94966,5e-05,6.77227]
[1778189166701,32.82,79874.3,0.0,-0.94961,5e-05,6.7781]
[1778189170729,32.81,79878.51,0.0,-0.94944,5e-05,6.79634]
[1778189175769,32.8,79877.01,0.0,-0.94953,5e-05,6.7864]
[1778189180804,32.8,79880.25,0.0,-0.94939,5e-05,6.80155]
[1778189187853,32.8,79880.03,0.0,-0.94943,5e-05,6.79751]
[1778189193895,32.79,79880.21,0.0,-0.94947,5e-05,6.79245]
[1778189203965,32.79,79880.21,0.0,-0.9495,5e-05,6.78857]
[1778189212831,32.79,79880.21,0.0,-0.9495,5e-05,6.78857]
[1778189224107,32.77,79880.21,0.0,-0.94957,5e-05,6.78115]
[1778189227128,32.77,79887.04,0.0,-0.94925,5e-05,6.81622]
[1778189230149,32.77,79889.52,0.0,-0.94914,5e-05,6.82817]
[1778189236193,32.76,79889.55,0.0,-0.94917,5e-05,6.82539]
[1778189241227,32.76,79891.64,0.0,-0.94908,5e-05,6.83444]
[1778189244249,32.76,79909.06,0.0,-0.94823,5e-05,6.92652]
[1778189245255,32.76,79911.38,0.0,-0.94813,5e-05,6.93798]
[1778189250290,32.75,79910.97,0.0,-0.9482,5e-05,6.93051]
[1778189253312,32.74,79902.6,0.0,-0.94867,5e-05,6.87862]
[1778189254318,32.74,79897.31,0.0,-0.94894,5e-05,6.84934]
[1778189259353,32.74,79897.99,0.0,-0.94893,5e-05,6.85084]
[1778189262374,32.73,79893.13,0.0,-0.94918,5e-05,6.82377]
[1778189264769,32.73,79893.06,0.0,-0.94919,5e-05,6.82267]
[1778189265395,32.73,79893.47,0.0,-0.94917,5e-05,6.82448]
[1778189270430,32.73,79893.49,0.0,-0.94919,5e-05,6.82279]
[1778189276473,32.72,79893.53,0.0,-0.9492,5e-05,6.82091]
[1778189282514,32.72,79893.2,0.0,-0.94924,5e-05,6.81716]
[1778189287550,32.72,79892.87,0.0,-0.94927,5e-05,6.81382]
[1778189292585,32.72,79893.8,0.0,-0.94924,5e-05,6.81719]
[1778189297620,32.71,79894.59,0.0,-0.94921,5e-05,6.8198]
[1778189299634,32.71,79900.27,0.0,-0.94894,5e-05,6.84939]
[1778189300641,32.71,79904.81,0.0,-0.94872,5e-05,6.87324]
[1778189305676,32.71,79905.16,0.0,-0.94872,5e-05,6.87309]
[1778189314741,32.69,79904.98,0.0,-0.94884,5e-05,6.85996]
[1778189316090,32.69,79904.98,0.0,-0.94884,5e-05,6.85996]
[1778189316121,32.69,79905.01,0.0,-0.94885,5e-05,6.85911]
[1778189320783,32.68,79909.03,0.0,-0.9487,5e-05,6.8755]
[1778189325819,32.67,79910.95,0.0,-0.94865,5e-05,6.88062]
[1778189330854,32.67,79911.91,0.0,-0.94864,5e-05,6.88183]
[1778189334882,32.66,79915.92,0.0,-0.94846,5e-05,6.90158]
[1778189339917,32.66,79915.68,0.0,-0.94849,5e-05,6.89805]
[1778189344952,32.65,79916.18,0.0,-0.94848,5e-05,6.89853]
[1778189350994,32.65,79916.48,0.0,-0.94849,5e-05,6.89752]
[1778189358043,32.64,79916.58,0.0,-0.94852,5e-05,6.89496]
[1778189367108,32.63,79916.16,0.0,-0.94862,5e-05,6.8844]
[1778189372143,32.62,79916.63,0.0,-0.94867,5e-05,6.87801]
[1778189377178,32.61,79916.61,0.0,-0.94871,5e-05,6.8739]
[1778189382213,32.61,79916.58,0.0,-0.94873,5e-05,6.87159]
[1778189393290,32.6,79916.87,0.0,-0.94876,5e-05,6.86843]
[1778189401346,32.6,79922.88,0.0,-0.94849,5e-05,6.89725]
[1778189407388,32.58,79923.84,0.0,-0.94852,5e-05,6.89482]
[1778189411416,32.58,79916.84,0.0,-0.94889,5e-05,6.85418]
[1778189412423,32.58,79906.06,0.0,-0.94942,5e-05,6.79665]
[1778189413431,32.58,79902.06,0.0,-0.94962,5e-05,6.77465]
[1778189417468,32.57,79892.36,0.0,-0.9501,5e-05,6.72238]
[1778189418475,32.57,79891.06,0.0,-0.95017,5e-05,6.71501]
[1778189421496,32.57,79883.52,0.0,-0.95054,5e-05,6.67469]
[1778189423510,32.57,79881.54,0.0,-0.95064,5e-05,6.66405]
[1778189428547,32.57,79881.29,0.0,-0.95065,5e-05,6.66226]
[1778189437621,32.57,79883.49,0.0,-0.95058,5e-05,6.6695]
[1778189440571,32.57,79883.96,0.0,-0.95056,5e-05,6.6718]
[1778189442616,32.57,79888.9,0.0,-0.95032,5e-05,6.69763]
[1778189442656,32.57,79889.06,0.0,-0.95032,5e-05,6.69835]
[1778189447691,32.57,79888.55,0.0,-0.95035,5e-05,6.6951]
[1778189454740,32.57,79887.64,0.0,-0.9504,5e-05,6.68964]
[1778189460782,32.57,79888.36,0.0,-0.95036,5e-05,6.69298]
[1778189465817,32.57,79888.89,0.0,-0.95034,5e-05,6.69542]
[1778189473873,32.56,79888.98,0.0,-0.95034,5e-05,6.69532]
[1778189479915,32.56,79894.33,0.0,-0.95009,5e-05,6.72321]
[1778189482936,32.56,79897.35,0.0,-0.94995,5e-05,6.73884]
[1778189488978,32.56,79897.52,0.0,-0.94994,5e-05,6.7389]
[1778189492631,32.56,79897.33,0.0,-0.94996,5e-05,6.73761]
[1778189492732,32.56,79897.24,0.0,-0.94999,5e-05,6.73325]
[1778189505090,32.56,79897.69,0.0,-0.94998,5e-05,6.73387]
[1778189510125,32.56,79898.24,0.0,-0.94996,5e-05,6.73593]
[1778189515160,32.55,79898.27,0.0,-0.94997,5e-05,6.73519]
[1778189520195,32.55,79894.58,0.0,-0.95016,5e-05,6.71473]
[1778189525230,32.55,79892.86,0.0,-0.95025,5e-05,6.70486]
[1778189530265,32.55,79895.6,0.0,-0.95012,5e-05,6.71849]
[1778189535300,32.55,79895.71,0.0,-0.95013,5e-05,6.71811]
[1778189540335,32.55,79897.5,0.0,-0.95005,5e-05,6.72658]
[1778189545370,32.54,79898.08,0.0,-0.95003,5e-05,6.72859]
[1778189549398,32.54,79893.13,0.0,-0.95028,5e-05,6.70154]
[1778189555441,32.54,79890.41,0.0,-0.95045,5e-05,6.68255]
[1778189560476,32.54,79891.49,0.0,-0.9504,5e-05,6.68742]
[1778189567529,32.54,79891.18,0.0,-0.95043,5e-05,6.68437]
[1778189573571,32.54,79890.13,0.0,-0.95049,5e-05,6.67776]
[1778189578606,32.53,79890.43,0.0,-0.95048,5e-05,6.67844]
[1778189583647,32.53,79892.32,0.0,-0.9504,5e-05,6.68747]
[1778189588683,32.53,79894.3,0.0,-0.95032,5e-05,6.69688]
[1778189594726,32.53,79894.0,0.0,-0.95034,5e-05,6.694]
[1778189599762,32.53,79894.71,0.0,-0.95032,5e-05,6.6967]
[1778189608825,32.52,79893.98,0.0,-0.95037,5e-05,6.69097]
[1778189617902,32.52,79890.84,0.0,-0.95056,5e-05,6.66905]
[1778189618906,32.52,79883.77,0.0,-0.9509,5e-05,6.63169]
[1778189620926,32.52,79881.8,0.0,-0.951,5e-05,6.62116]
[1778189625955,32.52,79881.5,0.0,-0.95102,5e-05,6.61923]
[1778189630990,32.52,79880.54,0.0,-0.95107,5e-05,6.61397]
[1778189637032,32.52,79880.79,0.0,-0.95106,5e-05,6.61508]
[1778189642228,32.52,79880.37,0.0,-0.95108,5e-05,6.61282]
[1778189642329,32.52,79882.24,0.0,-0.95099,5e-05,6.6226]
[1778189648109,32.52,79882.6,0.0,-0.95097,5e-05,6.62435]
[1778189654151,32.52,79884.72,0.0,-0.95087,5e-05,6.63534]
[1778189656165,32.52,79888.89,0.0,-0.95067,5e-05,6.65723]
[1778189662207,32.52,79894.37,0.0,-0.95041,5e-05,6.68578]
[1778189670264,32.52,79894.61,0.0,-0.9504,5e-05,6.68645]
[1778189675299,32.52,79895.47,0.0,-0.95039,5e-05,6.6872]
[1778189680334,32.51,79896.93,0.0,-0.95032,5e-05,6.69475]
[1778189685369,32.51,79896.6,0.0,-0.95034,5e-05,6.69284]
[1778189690404,32.51,79895.3,0.0,-0.9504,5e-05,6.68583]
[1778189695439,32.51,79896.65,0.0,-0.95034,5e-05,6.69288]
[1778189700474,32.51,79897.36,0.0,-0.9503,5e-05,6.69652]
[1778189705509,32.51,79909.6,0.0,-0.94971,5e-05,6.76123]
[1778189707523,32.51,79912.36,0.0,-0.94958,5e-05,6.77572]
[1778189716586,32.51,79912.33,0.0,-0.94959,5e-05,6.77381]
[1778189721621,32.51,79913.14,0.0,-0.94957,5e-05,6.77693]
[1778189724940,32.51,79913.18,0.0,-0.94957,5e-05,6.77662]
[1778189725649,32.51,79913.42,0.0,-0.94956,5e-05,6.77736]
[1778189730684,32.5,79914.7,0.0,-0.94951,5e-05,6.78273]
[1778189734713,32.5,79917.84,0.0,-0.9494,5e-05,6.79433]
[1778189739756,32.5,79916.92,0.0,-0.94946,5e-05,6.7881]
[1778189744788,32.5,79916.81,0.0,-0.94948,5e-05,6.78553]
[1778189748818,32.49,79911.89,0.0,-0.94973,5e-05,6.758]
[1778189753853,32.49,79908.51,0.0,-0.94991,5e-05,6.73862]
[1778189758888,32.49,79909.54,0.0,-0.94987,5e-05,6.74265]
[1778189763923,32.49,79910.0,0.0,-0.94987,5e-05,6.74357]
[1778189768962,32.48,79904.04,0.0,-0.95017,5e-05,6.71069]
[1778189769967,32.48,79899.61,0.0,-0.95039,5e-05,6.68693]
[1778189771981,32.48,79894.26,0.0,-0.95065,5e-05,6.65821]
[1778189772989,32.48,79889.27,0.0,-0.95089,5e-05,6.63174]
[1778189773996,32.48,79888.45,0.0,-0.95093,5e-05,6.62714]
[1778189779032,32.48,79888.8,0.0,-0.95092,5e-05,6.62848]
[1778189781954,32.48,79888.84,0.0,-0.95092,5e-05,6.6285]
[1778189782053,32.48,79888.8,0.0,-0.95092,5e-05,6.6282]
[1778189791117,32.48,79886.45,0.0,-0.95107,5e-05,6.61165]
[1778189801189,32.48,79886.36,0.0,-0.95107,5e-05,6.61091]
[1778189810252,32.48,79886.11,0.0,-0.95108,5e-05,6.60949]
[1778189817301,32.48,79886.29,0.0,-0.95108,5e-05,6.61041]
[1778189827371,32.48,79886.41,0.0,-0.95107,5e-05,6.61105]
[1778189832406,32.48,79886.6,0.0,-0.95106,5e-05,6.61207]
[1778189837441,32.48,79886.46,0.0,-0.95107,5e-05,6.61137]
[1778189845497,32.48,79886.5,0.0,-0.95107,5e-05,6.61166]
[1778189855567,32.48,79886.89,0.0,-0.95107,5e-05,6.61023]
[1778189860602,32.48,79888.05,0.0,-0.95101,5e-05,6.61629]
[1778189868658,32.48,79887.01,0.0,-0.95107,5e-05,6.61076]
[1778189873693,32.48,79886.57,0.0,-0.95109,5e-05,6.60847]
[1778189880742,32.48,79885.09,0.0,-0.95116,5e-05,6.60076]
[1778189882756,32.48,79892.58,0.0,-0.9508,5e-05,6.64013]
[1778189887791,32.48,79893.52,0.0,-0.95075,5e-05,6.64485]
[1778189890814,32.48,79897.38,0.0,-0.95057,5e-05,6.66504]
[1778189895849,32.48,79899.02,0.0,-0.95049,5e-05,6.67327]
[1778189900884,32.48,79900.76,0.0,-0.95042,5e-05,6.68194]
[1778189906928,32.47,79900.83,0.0,-0.95042,5e-05,6.6816]
[1778189911963,32.47,79901.04,0.0,-0.95044,5e-05,6.67852]
[1778189917025,32.47,79901.26,0.0,-0.95043,5e-05,6.6791]
[1778189917052,32.47,79900.97,0.0,-0.95045,5e-05,6.67745]
[1778189924047,32.47,79902.08,0.0,-0.9504,5e-05,6.68248]
[1778189929082,32.47,79902.22,0.0,-0.9504,5e-05,6.68258]
[1778189935125,32.47,79902.35,0.0,-0.9504,5e-05,6.68241]
[1778189940160,32.47,79902.98,0.0,-0.95038,5e-05,6.68499]
[1778189943181,32.47,79898.89,0.0,-0.95058,5e-05,6.66292]
[1778189944188,32.47,79893.77,0.0,-0.95083,5e-05,6.63581]
[1778189945195,32.47,79888.72,0.0,-0.95107,5e-05,6.60918]
[1778189950233,32.47,79886.35,0.0,-0.95119,5e-05,6.59668]
[1778189955268,32.46,79886.21,0.0,-0.9512,5e-05,6.59531]
[1778189958292,32.46,79882.4,0.0,-0.9514,5e-05,6.57352]
[1778189963327,32.46,79880.78,0.0,-0.95148,5e-05,6.56405]
[1778189968362,32.46,79880.08,0.0,-0.95151,5e-05,6.56067]
[1778189974404,32.46,79880.13,0.0,-0.95154,5e-05,6.55707]
[1778189979439,32.45,79880.95,0.0,-0.95153,5e-05,6.55857]
[1778189981453,32.45,79884.84,0.0,-0.95135,5e-05,6.5778]
[1778189985481,32.45,79889.19,0.0,-0.95117,5e-05,6.59818]
[1778189987495,32.45,79882.73,0.0,-0.95149,5e-05,6.56311]
[1778189993537,32.44,79882.11,0.0,-0.95155,5e-05,6.55659]
[1778189998572,32.44,79882.11,0.0,-0.95154,5e-05,6.55695]
[1778190003607,32.44,79882.76,0.0,-0.95151,5e-05,6.5607]
[1778190005621,32.44,79876.69,0.0,-0.95179,5e-05,6.52913]
[1778190007635,32.44,79874.4,0.0,-0.9519,5e-05,6.51744]
[1778190012670,32.44,79871.12,0.0,-0.95205,5e-05,6.50103]
[1778190017705,32.44,79870.13,0.0,-0.95209,5e-05,6.49671]
[1778190022740,32.45,79870.46,0.0,-0.95207,5e-05,6.49927]
[1778190030796,32.45,79870.46,0.0,-0.95205,5e-05,6.50058]
[1778190039859,32.45,79870.29,0.0,-0.95207,5e-05,6.4976]
[1778190050936,32.45,79864.84,0.0,-0.95231,5e-05,6.47105]
[1778190051943,32.45,79858.95,0.0,-0.95259,5e-05,6.44076]
[1778190054288,32.45,79857.87,0.0,-0.95263,5e-05,6.43543]
[1778190058992,32.46,79851.59,0.0,-0.95291,5e-05,6.40455]
[1778190060883,32.46,79852.68,0.0,-0.95286,5e-05,6.41045]
[1778190061006,32.46,79852.61,0.0,-0.95286,5e-05,6.41036]
[1778190066041,32.46,79851.06,0.0,-0.95292,5e-05,6.40367]
[1778190071076,32.46,79847.85,0.0,-0.95306,5e-05,6.3884]
[1778190076111,32.47,79847.59,0.0,-0.95306,5e-05,6.38836]
[1778190081146,32.47,79848.64,0.0,-0.953,5e-05,6.39494]
[1778190093231,32.47,79848.55,0.0,-0.953,5e-05,6.3937]
[1778190103302,32.48,79848.59,0.0,-0.95298,5e-05,6.39583]
[1778190113372,32.48,79854.13,0.0,-0.95271,5e-05,6.42612]
[1778190118407,32.48,79854.99,0.0,-0.95266,5e-05,6.43114]
[1778190123442,32.48,79855.36,0.0,-0.95264,5e-05,6.43363]
[1778190128479,32.48,79855.61,0.0,-0.95262,5e-05,6.43549]
[1778190133514,32.48,79855.61,0.0,-0.95262,5e-05,6.43607]
[1778190136535,32.48,79860.41,0.0,-0.95239,5e-05,6.46123]
[1778190141570,32.48,79861.7,0.0,-0.95233,5e-05,6.46829]
[1778190146605,32.49,79857.75,0.0,-0.95251,5e-05,6.44825]
[1778190148619,32.49,79853.12,0.0,-0.95272,5e-05,6.42459]
[1778190153654,32.49,79847.3,0.0,-0.95301,5e-05,6.39197]
[1778190158689,32.49,79844.45,0.0,-0.95313,5e-05,6.37836]
[1778190164731,32.49,79844.63,0.0,-0.95311,5e-05,6.38058]
[1778190169766,32.49,79843.84,0.0,-0.95314,5e-05,6.3776]
[1778190174801,32.5,79843.52,0.0,-0.95314,5e-05,6.37705]
[1778190180843,32.5,79842.38,0.0,-0.95318,5e-05,6.37255]
[1778190184871,32.5,79837.98,0.0,-0.95338,5e-05,6.35093]
[1778190187892,32.5,79830.08,0.0,-0.95373,5e-05,6.31142]
[1778190190927,32.5,79828.26,0.0,-0.95381,5e-05,6.30285]
[1778190196955,32.51,79826.88,0.0,-0.95385,5e-05,6.29844]
[1778190202997,32.51,79826.74,0.0,-0.95383,5e-05,6.30007]
[1778190208032,32.51,79826.45,0.0,-0.95383,5e-05,6.30056]
[1778190215081,32.52,79826.47,0.0,-0.95383,5e-05,6.30002]
[1778190216088,32.52,79836.05,0.0,-0.95338,5e-05,6.34929]
[1778190217095,32.52,79838.56,0.0,-0.95326,5e-05,6.36246]
[1778190220116,32.52,79842.36,0.0,-0.95308,5e-05,6.38278]
[1778190225151,32.52,79843.64,0.0,-0.95301,5e-05,6.39065]
[1778190230186,32.53,79845.72,0.0,-0.9529,5e-05,6.40252]
[1778190233208,32.53,79840.29,0.0,-0.95315,5e-05,6.37532]
[1778190234215,32.53,79821.57,0.0,-0.954,5e-05,6.28008]
[1778190236229,32.53,79826.23,0.0,-0.95379,5e-05,6.30447]
[1778190238243,32.53,79830.68,0.0,-0.95357,5e-05,6.32795]
[1778190242272,32.53,79821.11,0.0,-0.954,5e-05,6.28071]
[1778190243279,32.53,79813.54,0.0,-0.95434,5e-05,6.24271]
[1778190244286,32.54,79812.41,0.0,-0.95439,5e-05,6.23744]
[1778190246300,32.54,79813.96,0.0,-0.95431,5e-05,6.24611]
[1778190251335,32.54,79819.04,0.0,-0.95406,5e-05,6.2739]
[1778190256370,32.54,79818.7,0.0,-0.95405,5e-05,6.2746]
[1778190261405,32.55,79819.83,0.0,-0.95398,5e-05,6.28271]
[1778190262069,32.55,79819.83,0.0,-0.95398,5e-05,6.28271]
[1778190262785,32.55,79819.33,0.0,-0.954,5e-05,6.28065]
[1778190263419,32.55,79819.29,0.0,-0.954,5e-05,6.28092]
[1778190264429,32.55,79814.94,0.0,-0.95419,5e-05,6.25936]
[1778190268457,32.56,79812.38,0.0,-0.95429,5e-05,6.24853]
[1778190273493,32.56,79806.67,0.0,-0.95455,5e-05,6.21856]
[1778190276513,32.56,79797.56,0.0,-0.95494,4e-05,6.17433]
[1778190281548,32.57,79794.81,0.0,-0.95504,4e-05,6.16348]
[1778190283562,32.57,79790.87,0.0,-0.9552,4e-05,6.14495]
[1778190288599,32.58,79786.78,0.0,-0.95536,4e-05,6.12765]
[1778190290614,32.58,79781.99,0.0,-0.95556,4e-05,6.10506]
[1778190291621,32.58,79774.92,0.0,-0.95586,4e-05,6.07061]
[1778190293635,32.58,79772.89,0.0,-0.95594,4e-05,6.062]
[1778190298670,32.59,79771.08,0.0,-0.95599,4e-05,6.05662]
[1778190301691,32.59,79765.84,0.0,-0.9562,4e-05,6.03285]
[1778190306726,32.6,79763.84,0.0,-0.95625,4e-05,6.02675]
[1778190311762,32.61,79764.41,0.0,-0.95619,4e-05,6.03332]
[1778190316797,32.61,79760.15,0.0,-0.95634,4e-05,6.01609]
[1778190319825,32.62,79764.16,0.0,-0.95615,4e-05,6.03817]
[1778190320832,32.62,79768.74,0.0,-0.95594,4e-05,6.06155]
[1778190321839,32.62,79774.4,0.0,-0.95569,4e-05,6.0903]
[1778190324860,32.62,79778.56,0.0,-0.95548,4e-05,6.11289]
[1778190329897,32.63,79795.86,0.0,-0.95469,4e-05,6.20235]
[1778190330904,32.63,79804.02,0.0,-0.95432,5e-05,6.24341]
[1778190331913,32.63,79808.48,0.0,-0.95413,5e-05,6.26329]
[1778190332918,32.63,79815.86,0.0,-0.95379,5e-05,6.30101]
[1778190333925,32.63,79820.47,0.0,-0.95358,5e-05,6.32472]
[1778190337953,32.63,79826.28,0.0,-0.9533,5e-05,6.35556]
[1778190340975,32.64,79830.36,0.0,-0.95311,5e-05,6.37732]
[1778190341981,32.64,79841.21,0.0,-0.9526,5e-05,6.43321]
[1778190342989,32.64,79847.52,0.0,-0.9523,5e-05,6.46589]
[1778190343995,32.64,79831.03,0.0,-0.95307,5e-05,6.38137]
[1778190345007,32.64,79827.84,0.0,-0.95321,5e-05,6.36535]
[1778190347098,32.64,79825.04,0.0,-0.95334,5e-05,6.35139]
[1778190348280,32.64,79824.69,0.0,-0.95335,5e-05,6.34994]
[1778190348327,32.64,79824.41,0.0,-0.95336,5e-05,6.34886]
[1778190352053,32.64,79818.72,0.0,-0.95361,5e-05,6.32134]
[1778190357088,32.64,79810.2,0.0,-0.95398,5e-05,6.28015]
[1778190359864,32.65,79810.27,0.0,-0.95397,5e-05,6.28143]
[1778190360109,32.65,79810.26,0.0,-0.95396,5e-05,6.28184]
[1778190365144,32.65,79807.86,0.0,-0.95405,5e-05,6.272]
[1778190371187,32.66,79805.48,0.0,-0.95413,5e-05,6.26291]
[1778190376227,32.66,79805.58,0.0,-0.95411,5e-05,6.2659]
[1778190379248,32.66,79810.17,0.0,-0.95389,5e-05,6.29031]
[1778190381262,32.66,79815.22,0.0,-0.95365,5e-05,6.31663]
[1778190386297,32.67,79816.99,0.0,-0.95355,5e-05,6.32721]
[1778190391332,32.67,79819.89,0.0,-0.95343,5e-05,6.34028]
[1778190397374,32.67,79819.31,0.0,-0.95343,5e-05,6.33969]
[1778190400395,32.68,79824.61,0.0,-0.95318,5e-05,6.36787]
[1778190405436,32.68,79827.11,0.0,-0.95305,5e-05,6.38237]
[1778190410471,32.68,79829.52,0.0,-0.95292,5e-05,6.39629]
[1778190415506,32.69,79832.9,0.0,-0.95275,5e-05,6.41508]
[1778190417464,32.69,79830.58,0.0,-0.95286,5e-05,6.40349]
[1778190421548,32.69,79826.77,0.0,-0.95302,5e-05,6.38579]
[1778190426583,32.69,79826.02,0.0,-0.95304,5e-05,6.38361]
[1778190431618,32.7,79827.2,0.0,-0.95297,5e-05,6.39121]
[1778190436653,32.7,79827.64,0.0,-0.95293,5e-05,6.39495]
[1778190441688,32.7,79827.58,0.0,-0.95292,5e-05,6.39609]
[1778190446723,32.7,79827.38,0.0,-0.95292,5e-05,6.39646]
[1778190451758,32.71,79827.12,0.0,-0.95294,5e-05,6.39299]
[1778190456795,32.71,79828.56,0.0,-0.95286,5e-05,6.4017]
[1778190462837,32.71,79827.85,0.0,-0.95288,5e-05,6.39964]
[1778190471900,32.71,79827.79,0.0,-0.95286,5e-05,6.40164]
[1778190476935,32.72,79829.2,0.0,-0.95279,5e-05,6.41004]
[1778190481970,32.72,79831.92,0.0,-0.95265,5e-05,6.42513]
[1778190488181,32.72,79833.88,0.0,-0.95255,5e-05,6.436]
[1778190494056,32.72,79833.49,0.0,-0.95256,5e-05,6.43562]
[1778190499091,32.73,79833.2,0.0,-0.95256,5e-05,6.43518]
[1778190504126,32.73,79832.95,0.0,-0.95256,5e-05,6.43496]
[1778190504849,32.73,79832.95,0.0,-0.95256,5e-05,6.43496]
[1778190505214,32.73,79832.95,0.0,-0.95256,5e-05,6.43496]
[1778190505315,32.73,79832.25,0.0,-0.95259,5e-05,6.43159]
[1778190511175,32.73,79830.57,0.0,-0.95268,5e-05,6.42089]
[1778190513189,32.73,79825.71,0.0,-0.9529,5e-05,6.39657]
[1778190518224,32.73,79821.6,0.0,-0.95308,5e-05,6.37718]
[1778190524266,32.74,79820.05,0.0,-0.95313,5e-05,6.37087]
[1778190529301,32.74,79817.15,0.0,-0.95325,5e-05,6.35741]
[1778190531315,32.74,79812.08,0.0,-0.95348,5e-05,6.33218]
[1778190536350,32.74,79808.78,0.0,-0.95362,5e-05,6.31696]
[1778190538364,32.74,79803.63,0.0,-0.95385,5e-05,6.29156]
[1778190540024,32.74,79802.34,0.0,-0.9539,5e-05,6.28541]
[1778190540378,32.75,79802.56,0.0,-0.95389,5e-05,6.28689]
[1778190544406,32.75,79798.03,0.0,-0.95408,5e-05,6.26553]
[1778190547362,32.75,79795.88,0.0,-0.95417,5e-05,6.25551]
[1778190549442,32.75,79803.04,0.0,-0.95383,5e-05,6.29287]
[1778190550449,32.75,79807.45,0.0,-0.95363,5e-05,6.31555]
[1778190552463,32.75,79810.9,0.0,-0.95347,5e-05,6.33366]
[1778190557498,32.76,79815.31,0.0,-0.95325,5e-05,6.3575]
[1778190562533,32.76,79817.38,0.0,-0.95314,5e-05,6.36969]
[1778190568575,32.76,79817.39,0.0,-0.95312,5e-05,6.37159]
[1778190573610,32.77,79818.36,0.0,-0.95309,5e-05,6.37448]
[1778190578645,32.77,79819.33,0.0,-0.95303,5e-05,6.38088]
[1778190583680,32.77,79819.4,0.0,-0.95302,5e-05,6.38262]
[1778190587558,32.77,79820.71,0.0,-0.95295,5e-05,6.39012]
[1778190590729,32.77,79825.19,0.0,-0.95273,5e-05,6.41407]
[1778190596773,32.78,79826.76,0.0,-0.95264,5e-05,6.42373]
[1778190601810,32.78,79826.09,0.0,-0.95266,5e-05,6.42141]
[1778190605837,32.78,79821.32,0.0,-0.95288,5e-05,6.39801]
[1778190610872,32.78,79817.94,0.0,-0.95302,5e-05,6.38224]
[1778190615907,32.79,79817.94,0.0,-0.953,5e-05,6.38379]
[1778190620942,32.79,79817.38,0.0,-0.95302,5e-05,6.3825]
[1778190625977,32.79,79817.05,0.0,-0.95302,5e-05,6.38238]
[1778190632019,32.79,79816.9,0.0,-0.95303,5e-05,6.37997]
[1778190633703,32.8,79806.02,0.0,-0.95353,5e-05,6.32505]
[1778190634033,32.8,79801.2,0.0,-0.95374,5e-05,6.30108]
[1778190636048,32.8,79800.4,0.0,-0.95377,5e-05,6.29749]
[1778190639068,32.8,79795.47,0.0,-0.95398,5e-05,6.2745]
[1778190644103,32.8,79795.38,0.0,-0.95396,5e-05,6.27629]
[1778190649138,32.81,79793.78,0.0,-0.95402,5e-05,6.27019]
[1778190654174,32.81,79793.81,0.0,-0.954,5e-05,6.27228]
[1778190659209,32.82,79793.17,0.0,-0.95401,5e-05,6.27099]
[1778190661223,32.82,79788.94,0.0,-0.95419,5e-05,6.25053]
[1778190666258,32.82,79788.59,0.0,-0.95419,5e-05,6.25083]
[1778190671293,32.82,79789.94,0.0,-0.95411,5e-05,6.2596]
[1778190677335,32.83,79791.9,0.0,-0.954,5e-05,6.27168]
[1778190682851,32.83,79791.98,0.0,-0.95399,5e-05,6.2735]
[1778190682952,32.83,79791.98,0.0,-0.95398,5e-05,6.2742]
[1778190688415,32.83,79792.03,0.0,-0.95396,5e-05,6.2762]
[1778190693450,32.84,79793.47,0.0,-0.9539,5e-05,6.28163]
[1778190698485,32.84,79794.14,0.0,-0.95386,5e-05,6.28666]
[1778190703521,32.84,79794.22,0.0,-0.95386,5e-05,6.28662]
[1778190708556,32.84,79795.17,0.0,-0.95383,5e-05,6.29044]
[1778190714599,32.84,79794.97,0.0,-0.95385,5e-05,6.28828]
[1778190719633,32.83,79795.29,0.0,-0.95384,5e-05,6.28896]
[1778190726682,32.83,79794.61,0.0,-0.95388,5e-05,6.28423]
[1778190728805,32.83,79794.96,0.0,-0.95387,5e-05,6.28582]
[1778190728906,32.83,79794.85,0.0,-0.95388,5e-05,6.28491]
[1778190734745,32.83,79794.66,0.0,-0.95389,5e-05,6.28307]
[1778190739780,32.83,79794.64,0.0,-0.9539,5e-05,6.2821]
[1778190743808,32.83,79784.98,0.0,-0.95434,4e-05,6.2329]
[1778190745822,32.83,79783.42,0.0,-0.95442,4e-05,6.22482]
[1778190750857,32.83,79782.59,0.0,-0.95446,4e-05,6.22014]
[1778190755892,32.82,79779.78,0.0,-0.95461,4e-05,6.20225]
[1778190756899,32.82,79772.36,0.0,-0.95494,4e-05,6.16509]
[1778190762943,32.82,79770.68,0.0,-0.95502,4e-05,6.1566]
[1778190767979,32.82,79769.63,0.0,-0.95507,4e-05,6.15121]
[1778190773014,32.82,79769.9,0.0,-0.95506,4e-05,6.15234]
[1778190778049,32.82,79769.77,0.0,-0.95507,4e-05,6.15139]
[1778190779056,32.82,79775.5,0.0,-0.95481,4e-05,6.17984]
[1778190783084,32.82,79778.42,0.0,-0.95469,4e-05,6.19391]
[1778190788119,32.82,79781.73,0.0,-0.95454,4e-05,6.20969]
[1778190793154,32.82,79785.29,0.0,-0.95439,4e-05,6.22661]
[1778190796175,32.82,79790.24,0.0,-0.95418,5e-05,6.25087]
[1778190801211,32.82,79793.24,0.0,-0.95405,5e-05,6.26478]
[1778190806246,32.81,79794.38,0.0,-0.95401,5e-05,6.26935]
[1778190809267,32.81,79787.66,0.0,-0.95432,4e-05,6.23491]
[1778190811281,32.81,79782.63,0.0,-0.95457,4e-05,6.20592]
[1778190815309,32.81,79778.81,0.0,-0.95475,4e-05,6.1864]
[1778190820344,32.81,79775.56,0.0,-0.9549,4e-05,6.16976]
[1778190823161,32.81,79775.19,0.0,-0.95491,4e-05,6.16777]
[1778190823365,32.81,79775.15,0.0,-0.95492,4e-05,6.16749]
[1778190828400,32.81,79774.68,0.0,-0.95494,4e-05,6.16475]
[1778190833435,32.81,79767.31,0.0,-0.95527,4e-05,6.12781]
[1778190838470,32.81,79771.39,0.0,-0.95509,4e-05,6.14788]
[1778190844512,32.81,79773.88,0.0,-0.95499,4e-05,6.15969]
[1778190849547,32.81,79777.13,0.0,-0.95485,4e-05,6.17531]
[1778190854582,32.8,79776.42,0.0,-0.95488,4e-05,6.17111]
[1778190859617,32.8,79776.55,0.0,-0.95488,4e-05,6.17115]
[1778190865659,32.8,79777.15,0.0,-0.95486,4e-05,6.17338]
[1778190870694,32.8,79781.54,0.0,-0.95467,4e-05,6.19463]
[1778190874722,32.8,79784.7,0.0,-0.95456,4e-05,6.20631]
[1778190879757,32.8,79785.01,0.0,-0.95455,4e-05,6.20701]
[1778190886806,32.8,79784.29,0.0,-0.9546,4e-05,6.20233]
[1778190893874,32.79,79784.3,0.0,-0.95461,4e-05,6.20135]
[1778190899916,32.79,79784.33,0.0,-0.95461,4e-05,6.20068]
[1778190908979,32.79,79785.2,0.0,-0.95458,4e-05,6.20383]
[1778190914014,32.79,79786.36,0.0,-0.95454,4e-05,6.20896]
[1778190919049,32.79,79786.21,0.0,-0.95455,4e-05,6.20741]
[1778190924084,32.79,79787.88,0.0,-0.95448,4e-05,6.2151]
[1778190927105,32.79,79777.93,0.0,-0.95493,4e-05,6.165]
[1778190928112,32.79,79774.41,0.0,-0.95509,4e-05,6.14742]
[1778190933147,32.79,79771.52,0.0,-0.95524,4e-05,6.12948]
[1778190936168,32.79,79765.24,0.0,-0.95552,4e-05,6.09834]
[1778190941203,32.79,79764.49,0.0,-0.95555,4e-05,6.09483]
[1778190946238,32.79,79761.65,0.0,-0.95567,4e-05,6.08109]
[1778190951273,32.79,79760.13,0.0,-0.95574,4e-05,6.07392]
[1778190952280,32.79,79752.96,0.0,-0.95605,4e-05,6.03868]
[1778190954294,32.79,79749.15,0.0,-0.95621,4e-05,6.02027]
[1778190957315,32.79,79744.45,0.0,-0.95641,4e-05,5.99779]
[1778190962350,32.79,79743.87,0.0,-0.95643,4e-05,5.99603]
[1778190967385,32.79,79743.1,0.0,-0.95645,4e-05,5.9933]
[1778190972420,32.8,79742.84,0.0,-0.95645,4e-05,5.9931]
[1778190977455,32.8,79742.99,0.0,-0.95644,4e-05,5.9949]
[1778190982491,32.8,79744.99,0.0,-0.95634,4e-05,6.00572]
[1778190986519,32.8,79749.18,0.0,-0.95615,4e-05,6.02697]
[1778190987526,32.8,79753.67,0.0,-0.95596,4e-05,6.04919]
[1778190989280,32.8,79753.67,0.0,-0.95596,4e-05,6.04919]
[1778190988533,32.8,79759.37,0.0,-0.9557,4e-05,6.07741]
[1778190993568,32.8,79761.06,0.0,-0.95565,4e-05,6.08271]
[1778190998603,32.8,79762.39,0.0,-0.95559,4e-05,6.08969]
[1778191003638,32.8,79762.8,0.0,-0.95557,4e-05,6.092]
[1778191008674,32.8,79763.0,0.0,-0.95556,4e-05,6.09317]
[1778191013708,32.8,79763.1,0.0,-0.95555,4e-05,6.09378]
[1778191018743,32.8,79769.51,0.0,-0.95527,4e-05,6.12559]
[1778191020757,32.8,79769.45,0.0,-0.95527,4e-05,6.12524]
[1778191025792,32.8,79769.48,0.0,-0.95527,4e-05,6.12529]
[1778191030827,32.8,79770.64,0.0,-0.95522,4e-05,6.13085]
[1778191036869,32.8,79772.44,0.0,-0.95514,4e-05,6.13939]
[1778191041905,32.8,79772.1,0.0,-0.95516,4e-05,6.13733]
[1778191046940,32.8,79772.36,0.0,-0.95515,4e-05,6.13826]
[1778191054996,32.8,79772.68,0.0,-0.95517,4e-05,6.13579]
[1778191060033,32.8,79772.43,0.0,-0.95518,4e-05,6.13421]
[1778191069099,32.8,79772.57,0.0,-0.95518,4e-05,6.1343]
[1778191075141,32.8,79772.42,0.0,-0.95519,4e-05,6.13317]
[1778191080176,32.8,79772.16,0.0,-0.95521,4e-05,6.13156]
[1778191085211,32.8,79772.19,0.0,-0.95521,4e-05,6.13141]
[1778191090246,32.8,79772.48,0.0,-0.9552,4e-05,6.13247]
[1778191097295,32.79,79772.48,0.0,-0.9552,4e-05,6.13203]
[1778191102330,32.79,79772.99,0.0,-0.95518,4e-05,6.13426]
[1778191111393,32.79,79772.7,0.0,-0.95522,4e-05,6.12879]
[1778191121463,32.79,79772.44,0.0,-0.95524,4e-05,6.12695]
[1778191125492,32.79,79778.09,0.0,-0.95499,4e-05,6.15483]
[1778191127264,32.79,79778.09,0.0,-0.95499,4e-05,6.15483]
[1778191132541,32.79,79782.45,0.0,-0.9548,4e-05,6.17585]
[1778191134556,32.79,79788.61,0.0,-0.95453,4e-05,6.20641]
[1778191135562,32.79,79793.24,0.0,-0.95432,5e-05,6.22945]
[1778191139590,32.79,79797.12,0.0,-0.95416,5e-05,6.24812]
[1778191141604,32.79,79800.99,0.0,-0.95398,5e-05,6.26717]
[1778191144372,32.79,79800.54,0.0,-0.95401,5e-05,6.26467]
[1778191144407,32.79,79800.47,0.0,-0.95401,5e-05,6.26387]
[1778191148653,32.79,79782.03,0.0,-0.95483,4e-05,6.17285]
[1778191149660,32.79,79775.06,0.0,-0.95514,4e-05,6.13865]
[1778191151674,32.79,79774.06,0.0,-0.95518,4e-05,6.13367]
[1778191156709,32.79,79777.5,0.0,-0.95503,4e-05,6.15062]
[1778191162751,32.79,79777.45,0.0,-0.95503,4e-05,6.15012]
[1778191163758,32.79,79766.34,0.0,-0.95553,4e-05,6.09496]
[1778191164765,32.79,79762.22,0.0,-0.95571,4e-05,6.07464]
[1778191167192,32.79,79761.3,0.0,-0.95575,4e-05,6.07019]
[1778191167293,32.79,79761.76,0.0,-0.95573,4e-05,6.07266]
[1778191172821,32.79,79757.78,0.0,-0.95592,4e-05,6.05015]
[1778191174835,32.79,79754.17,0.0,-0.95607,4e-05,6.03274]
[1778191180878,32.79,79750.85,0.0,-0.95621,4e-05,6.0178]
[1778191182892,32.79,79744.02,0.0,-0.9565,4e-05,5.98485]
[1778191185154,32.8,79742.35,0.0,-0.95657,4e-05,5.97699]
[1778191190949,32.8,79741.5,0.0,-0.95659,4e-05,5.97503]
[1778191195984,32.8,79730.58,0.0,-0.95704,4e-05,5.92336]
[1778191196991,32.8,79724.28,0.0,-0.95731,4e-05,5.89321]
[1778191201051,32.81,79714.21,0.0,-0.95772,4e-05,5.84631]
[1778191202055,32.81,79717.59,0.0,-0.95757,4e-05,5.86309]
[1778191203062,32.81,79711.95,0.0,-0.95781,4e-05,5.83642]
[1778191204069,32.81,79703.89,0.0,-0.95814,4e-05,5.79828]
[1778191205139,32.81,79690.76,0.0,-0.95869,4e-05,5.73621]
[1778191206144,32.81,79694.32,0.0,-0.95853,4e-05,5.75382]
[1778191207151,32.81,79701.1,0.0,-0.95824,4e-05,5.78678]
[1778191210174,32.82,79709.67,0.0,-0.95787,4e-05,5.82962]
[1778191211181,32.82,79698.02,0.0,-0.95835,4e-05,5.77441]
[1778191212188,32.82,79688.16,0.0,-0.95876,4e-05,5.7281]
[1778191213196,32.82,79687.89,0.0,-0.95876,4e-05,5.72751]
[1778191214202,32.82,79691.73,0.0,-0.9586,4e-05,5.74642]
[1778191215513,32.82,79696.02,0.0,-0.95841,4e-05,5.76819]
[1778191217223,32.82,79701.32,0.0,-0.95818,4e-05,5.79411]
[1778191218230,32.82,79712.5,0.0,-0.9577,4e-05,5.84834]
[1778191220244,32.83,79717.91,0.0,-0.95746,4e-05,5.87545]
[1778191222258,32.83,79709.9,0.0,-0.95779,4e-05,5.83777]
[1778191224272,32.83,79710.44,0.0,-0.95776,4e-05,5.84129]
[1778191229307,32.83,79707.19,0.0,-0.95788,4e-05,5.82812]
[1778191231322,32.84,79711.51,0.0,-0.95771,4e-05,5.84649]
[1778191232786,32.84,79710.66,0.0,-0.95774,4e-05,5.84287]
[1778191235596,32.84,79707.57,0.0,-0.95786,4e-05,5.82943]
[1778191236356,32.84,79705.7,0.0,-0.95794,4e-05,5.82094]
[1778191239377,32.84,79699.46,0.0,-0.95818,4e-05,5.79258]
[1778191242398,32.85,79691.79,0.0,-0.95849,4e-05,5.75761]
[1778191244415,32.85,79683.55,0.0,-0.95882,4e-05,5.7196]
[1778191245422,32.85,79679.08,0.0,-0.959,4e-05,5.69971]
[1778191247441,32.85,79675.37,0.0,-0.95914,4e-05,5.68357]
[1778191250461,32.86,79670.75,0.0,-0.95931,4e-05,5.66393]
[1778191255496,32.86,79671.13,0.0,-0.95926,4e-05,5.66944]
[1778191260531,32.87,79673.14,0.0,-0.95915,4e-05,5.68188]
[1778191263553,32.88,79677.11,0.0,-0.95896,4e-05,5.70355]
[1778191264742,32.88,79675.62,0.0,-0.95902,4e-05,5.69723]
[1778191265567,32.88,79682.72,0.0,-0.95872,4e-05,5.73155]
[1778191267582,32.88,79684.67,0.0,-0.95862,4e-05,5.74214]
[1778191269596,32.88,79689.82,0.0,-0.9584,4e-05,5.76791]
[1778191274631,32.89,79690.93,0.0,-0.95832,4e-05,5.77621]
[1778191279667,32.89,79695.86,0.0,-0.95809,4e-05,5.80262]
[1778191281681,32.9,79700.73,0.0,-0.95788,4e-05,5.82695]
[1778191282688,32.9,79713.68,0.0,-0.95733,4e-05,5.88968]
[1778191283695,32.9,79716.05,0.0,-0.95722,4e-05,5.90151]
[1778191286716,32.9,79721.78,0.0,-0.95697,4e-05,5.9303]
[1778191290744,32.9,79726.43,0.0,-0.95676,4e-05,5.95408]
[1778191291751,32.9,79731.35,0.0,-0.95656,4e-05,5.97488]
[1778191292758,32.9,79738.98,0.0,-0.95623,4e-05,6.01235]
[1778191294772,32.9,79744.72,0.0,-0.95598,4e-05,6.04082]
[1778191300426,32.9,79748.07,0.0,-0.95583,4e-05,6.05782]
[1778191300527,32.91,79751.93,0.0,-0.95566,4e-05,6.07705]
[1778191301898,32.91,79751.54,0.0,-0.95567,4e-05,6.07513]
[1778191301936,32.91,79752.92,0.0,-0.95561,4e-05,6.08205]
[1778191302828,32.91,79745.87,0.0,-0.95592,4e-05,6.04751]
[1778191304842,32.91,79743.83,0.0,-0.956,4e-05,6.03786]
[1778191309877,32.91,79742.99,0.0,-0.95603,4e-05,6.03477]
[1778191314912,32.91,79741.55,0.0,-0.95608,4e-05,6.0288]
[1778191316926,32.91,79730.7,0.0,-0.95655,4e-05,5.97627]
[1778191317933,32.91,79728.18,0.0,-0.95666,4e-05,5.96431]
[1778191321961,32.91,79724.15,0.0,-0.95682,4e-05,5.94605]
[1778191326996,32.92,79720.57,0.0,-0.95696,4e-05,5.93044]
[1778191329011,32.92,79714.18,0.0,-0.95722,4e-05,5.90027]
[1778191334048,32.92,79713.96,0.0,-0.95722,4e-05,5.90113]
[1778191336072,32.92,79709.14,0.0,-0.95741,4e-05,5.87864]
[1778191337073,32.92,79697.92,0.0,-0.95788,4e-05,5.82518]
[1778191338080,32.93,79696.66,0.0,-0.95793,4e-05,5.81965]
[1778191339087,32.93,79692.42,0.0,-0.95811,4e-05,5.79989]
[1778191343115,32.93,79688.44,0.0,-0.95826,4e-05,5.78298]
[1778191345129,32.93,79693.08,0.0,-0.95805,4e-05,5.80618]
[1778191347143,32.93,79694.8,0.0,-0.95797,4e-05,5.81536]
[1778191350164,32.94,79689.67,0.0,-0.95817,4e-05,5.79233]
[1778191355199,32.94,79688.62,0.0,-0.95822,4e-05,5.78651]
[1778191359228,32.95,79679.6,0.0,-0.95857,4e-05,5.74566]
[1778191360662,32.95,79677.34,0.0,-0.95866,4e-05,5.7361]
[1778191366277,32.95,79679.46,0.0,-0.95854,4e-05,5.74901]
[1778191367285,32.95,79684.0,0.0,-0.95835,4e-05,5.77114]
[1778191368292,32.95,79677.98,0.0,-0.9586,4e-05,5.74312]
[1778191370306,32.96,79668.92,0.0,-0.95896,4e-05,5.70148]
[1778191371313,32.96,79662.26,0.0,-0.95923,4e-05,5.67081]
[1778191375342,32.96,79661.02,0.0,-0.95925,4e-05,5.66784]
[1778191377187,32.97,79661.97,0.0,-0.95921,4e-05,5.67302]
[1778191377287,32.97,79661.97,0.0,-0.9592,4e-05,5.67372]
[1778191381384,32.97,79653.98,0.0,-0.9595,4e-05,5.63911]
[1778191382391,32.97,79649.61,0.0,-0.95967,4e-05,5.6194]
[1778191383398,32.97,79637.3,0.0,-0.96017,4e-05,5.56291]
[1778191385412,32.98,79641.53,0.0,-0.95998,4e-05,5.58421]
[1778191387426,32.98,79654.92,0.0,-0.95942,4e-05,5.64839]
[1778191388433,32.98,79658.69,0.0,-0.95926,4e-05,5.66689]
[1778191389440,32.98,79660.6,0.0,-0.95918,4e-05,5.6766]
[1778191390447,32.99,79667.28,0.0,-0.95889,4e-05,5.70874]
[1778191391454,32.99,79671.93,0.0,-0.9587,4e-05,5.73138]
[1778191392461,32.99,79682.33,0.0,-0.95826,4e-05,5.78132]
[1778191393468,32.99,79686.18,0.0,-0.95809,4e-05,5.80025]
[1778191394475,32.99,79691.06,0.0,-0.95788,4e-05,5.82406]
[1778191395482,32.99,79697.04,0.0,-0.95763,4e-05,5.85317]
[1778191397496,32.99,79693.81,0.0,-0.95775,4e-05,5.8386]
[1778191399510,32.99,79699.04,0.0,-0.95753,4e-05,5.86452]
[1778191403541,33.0,79694.6,0.0,-0.9577,4e-05,5.84489]
[1778191404113,33.0,79694.6,0.0,-0.9577,4e-05,5.84489]
[1778191406183,33.0,79695.46,0.0,-0.95765,4e-05,5.84987]
[1778191406562,33.0,79695.71,0.0,-0.95764,4e-05,5.85194]
[1778191409690,33.0,79697.75,0.0,-0.95755,4e-05,5.86214]
[1778191419653,33.01,79696.27,0.0,-0.95759,4e-05,5.85647]
[1778191421667,33.01,79691.94,0.0,-0.95776,4e-05,5.83657]
[1778191426702,33.02,79694.07,0.0,-0.95766,4e-05,5.84883]
[1778191428716,33.02,79702.36,0.0,-0.9573,4e-05,5.88939]
[1778191430730,33.02,79704.47,0.0,-0.9572,4e-05,5.90019]
[1778191435765,33.02,79695.72,0.0,-0.95756,4e-05,5.85943]
[1778191436772,33.02,79696.03,0.0,-0.95754,4e-05,5.86158]
[1778191437780,33.02,79690.64,0.0,-0.95777,4e-05,5.83579]
[1778191439798,33.02,79685.91,0.0,-0.95796,4e-05,5.81446]
[1778191441809,33.03,79697.99,0.0,-0.95744,4e-05,5.87311]
[1778191442816,33.03,79694.14,0.0,-0.9576,4e-05,5.85501]
[1778191444830,33.03,79690.11,0.0,-0.95776,4e-05,5.83652]
[1778191448858,33.03,79695.57,0.0,-0.95751,4e-05,5.865]
[1778191450873,33.04,79699.62,0.0,-0.95732,4e-05,5.88723]
[1778191455909,33.05,79705.85,0.0,-0.95701,4e-05,5.92164]
[1778191458635,33.05,79708.05,0.0,-0.95691,4e-05,5.93309]
[1778191463965,33.06,79702.44,0.0,-0.95709,4e-05,5.912]
[1778191469000,33.07,79702.98,0.0,-0.95703,4e-05,5.91886]
[1778191475042,33.08,79704.01,0.0,-0.95697,4e-05,5.9256]
[1778191478063,33.08,79687.82,0.0,-0.95763,4e-05,5.85053]
[1778191479070,33.08,79686.95,0.0,-0.95766,4e-05,5.84736]
[1778191482091,33.09,79698.95,0.0,-0.95712,4e-05,5.90786]
[1778191483098,33.09,79702.32,0.0,-0.95697,4e-05,5.92497]
[1778191485112,33.09,79693.52,0.0,-0.95733,4e-05,5.8844]
[1778191486119,33.1,79689.96,0.0,-0.95747,4e-05,5.86828]
[1778191489140,33.1,79696.37,0.0,-0.95717,4e-05,5.90186]
[1778191493168,33.1,79700.36,0.0,-0.95699,4e-05,5.92263]
[1778191496189,33.11,79694.78,0.0,-0.95722,4e-05,5.89687]
[1778191500218,33.11,79687.46,0.0,-0.95751,4e-05,5.86347]
[1778191501224,33.11,79678.91,0.0,-0.95787,4e-05,5.82314]
[1778191502231,33.11,79672.41,0.0,-0.95814,4e-05,5.79277]
[1778191504246,33.11,79677.1,0.0,-0.95793,4e-05,5.81616]
[1778191506260,33.11,79670.94,0.0,-0.95818,4e-05,5.788]
[1778191508275,33.12,79659.13,0.0,-0.95866,4e-05,5.73339]
[1778191509282,33.12,79655.19,0.0,-0.95881,4e-05,5.71552]
[1778191512316,33.12,79662.4,0.0,-0.9585,4e-05,5.75157]
[1778191513311,33.12,79652.91,0.0,-0.95888,4e-05,5.70754]
[1778191514318,33.12,79649.9,0.0,-0.959,4e-05,5.69412]
[1778191516336,33.13,79654.22,0.0,-0.95881,4e-05,5.71581]
[1778191517343,33.13,79648.37,0.0,-0.95904,4e-05,5.68905]
[1778191519463,33.13,79650.77,0.0,-0.95894,4e-05,5.70102]
[1778191520373,33.13,79643.21,0.0,-0.95923,4e-05,5.66702]
[1778191522379,33.14,79640.42,0.0,-0.95934,4e-05,5.6555]
[1778191524408,33.14,79635.82,0.0,-0.95951,4e-05,5.63558]
[1778191525401,33.14,79625.32,0.0,-0.95993,4e-05,5.58763]
[1778191526408,33.14,79621.78,0.0,-0.96006,4e-05,5.57213]
[1778191528428,33.14,79610.02,0.0,-0.96051,4e-05,5.51976]
[1778191529434,33.15,79609.79,0.0,-0.96052,4e-05,5.51967]
[1778191533471,33.15,79603.41,0.0,-0.96077,4e-05,5.48919]
[1778191534478,33.15,79613.1,0.0,-0.96038,4e-05,5.53454]
[1778191535487,33.15,79613.98,0.0,-0.96034,4e-05,5.53945]
[1778191536494,33.16,79608.72,0.0,-0.96054,4e-05,5.51615]
[1778191537501,33.16,79603.13,0.0,-0.96075,4e-05,5.49145]
[1778191539518,33.16,79602.55,0.0,-0.96076,4e-05,5.4907]
[1778191544555,33.17,79589.65,0.0,-0.96122,4e-05,5.43663]
[1778191545562,33.17,79578.24,0.0,-0.96166,4e-05,5.38602]
[1778191546569,33.17,79576.49,0.0,-0.96172,4e-05,5.37923]
[1778191547576,33.18,79583.32,0.0,-0.96144,4e-05,5.41119]
[1778191548583,33.18,79589.57,0.0,-0.96119,4e-05,5.44057]
[1778191550597,33.18,79595.86,0.0,-0.96093,4e-05,5.4712]
[1778191551638,33.18,79601.74,0.0,-0.96069,4e-05,5.499]
[1778191555238,33.19,79599.94,0.0,-0.96073,4e-05,5.49362]
[1778191559661,33.2,79607.53,0.0,-0.96039,4e-05,5.53298]
[1778191562682,33.2,79603.51,0.0,-0.96053,4e-05,5.51718]
[1778191565703,33.21,79615.37,0.0,-0.96003,4e-05,5.57433]
[1778191567717,33.21,79617.75,0.0,-0.95992,4e-05,5.58697]
[1778191568724,33.21,79622.09,0.0,-0.95974,4e-05,5.60781]
[1778191570738,33.22,79627.58,0.0,-0.9595,4e-05,5.63477]
[1778191571745,33.22,79631.79,0.0,-0.95933,4e-05,5.65506]
[1778191573763,33.22,79633.89,0.0,-0.95923,4e-05,5.66619]
[1778191576671,33.22,79632.43,0.0,-0.95928,4e-05,5.66068]
[1778191577793,33.22,79620.14,0.0,-0.95976,4e-05,5.60492]
[1778191579805,33.23,79617.44,0.0,-0.95986,4e-05,5.59382]
[1778191582440,33.23,79619.13,0.0,-0.95978,4e-05,5.60311]
[1778191582827,33.23,79619.43,0.0,-0.95976,4e-05,5.60523]
[1778191587862,33.24,79618.98,0.0,-0.95975,4e-05,5.60671]
[1778191592897,33.25,79617.64,0.0,-0.95979,4e-05,5.60129]
[1778191597934,33.25,79624.05,0.0,-0.9595,4e-05,5.63437]
[1778191599948,33.26,79632.14,0.0,-0.95916,4e-05,5.67321]
[1778191605990,33.26,79628.39,0.0,-0.95928,4e-05,5.65906]
[1778191609011,33.26,79623.3,0.0,-0.95947,4e-05,5.6372]
[1778191614046,33.27,79624.78,0.0,-0.95939,4e-05,5.64716]
[1778191617067,33.27,79628.57,0.0,-0.95922,4e-05,5.66655]
[1778191618074,33.28,79633.65,0.0,-0.959,4e-05,5.69079]
[1778191623109,33.28,79635.43,0.0,-0.95891,4e-05,5.70172]
[1778191628151,33.29,79632.38,0.0,-0.95901,4e-05,5.69004]
[1778191633189,33.29,79632.33,0.0,-0.95899,4e-05,5.69244]
[1778191638225,33.3,79633.96,0.0,-0.9589,4e-05,5.70264]
[1778191641247,33.3,79637.9,0.0,-0.95872,4e-05,5.72255]
[1778191646282,33.3,79639.89,0.0,-0.95862,4e-05,5.73422]
[1778191651317,33.31,79641.15,0.0,-0.95857,4e-05,5.73909]
[1778191653174,33.31,79641.29,0.0,-0.95856,4e-05,5.74022]
[1778191653331,33.31,79641.33,0.0,-0.95856,4e-05,5.74088]
[1778191656352,33.31,79634.14,0.0,-0.95884,4e-05,5.70865]
[1778191657359,33.31,79629.86,0.0,-0.95901,4e-05,5.68921]
[1778191658366,33.31,79622.91,0.0,-0.95929,4e-05,5.65744]
[1778191660380,33.32,79616.45,0.0,-0.95954,4e-05,5.62874]
[1778191662397,33.32,79604.38,0.0,-0.96001,4e-05,5.57439]
[1778191663404,33.32,79602.23,0.0,-0.96009,4e-05,5.56525]
[1778191667433,33.33,79596.05,0.0,-0.96031,4e-05,5.5399]
[1778191669447,33.33,79594.96,0.0,-0.96034,4e-05,5.53651]
[1778191671461,33.33,79599.14,0.0,-0.96016,4e-05,5.55726]
[1778191673475,33.33,79611.66,0.0,-0.95964,4e-05,5.61642]
[1778191674482,33.34,79615.43,0.0,-0.95948,4e-05,5.63452]
[1778191679517,33.34,79619.65,0.0,-0.95928,4e-05,5.65728]
[1778191680524,33.34,79624.68,0.0,-0.95908,4e-05,5.68126]
[1778191685559,33.35,79624.72,0.0,-0.95905,4e-05,5.68423]
[1778191686849,33.35,79624.72,0.0,-0.95905,4e-05,5.68423]
[1778191686855,33.35,79624.34,0.0,-0.95906,4e-05,5.68303]
[1778191693615,33.36,79624.58,0.0,-0.95901,4e-05,5.68803]
[1778191698650,33.36,79624.86,0.0,-0.95898,4e-05,5.69204]
[1778191700664,33.36,79628.64,0.0,-0.95882,4e-05,5.7107]
[1778191705699,33.37,79630.5,0.0,-0.95872,4e-05,5.72186]
[1778191707713,33.37,79637.27,0.0,-0.95843,4e-05,5.7545]
[1778191709727,33.37,79640.02,0.0,-0.95831,4e-05,5.76826]
[1778191714763,33.38,79639.62,0.0,-0.95833,4e-05,5.76513]
[1778191715770,33.38,79624.42,0.0,-0.95895,4e-05,5.69449]
[1778191716777,33.38,79621.66,0.0,-0.95906,4e-05,5.68219]
[1778191717784,33.38,79613.82,0.0,-0.95937,4e-05,5.64637]
[1778191719798,33.38,79611.06,0.0,-0.95947,4e-05,5.63484]
[1778191724833,33.39,79621.36,0.0,-0.95903,4e-05,5.68571]
[1778191726847,33.39,79623.52,0.0,-0.95893,4e-05,5.69685]
[1778191731882,33.39,79624.67,0.0,-0.95886,4e-05,5.7049]
[1778191736917,33.4,79623.34,0.0,-0.95889,4e-05,5.70135]
[1778191737924,33.4,79614.46,0.0,-0.95924,4e-05,5.66063]
[1778191738931,33.4,79609.37,0.0,-0.95945,4e-05,5.63761]
[1778191739938,33.4,79607.34,0.0,-0.95952,4e-05,5.62883]
[1778191742972,33.41,79630.59,0.0,-0.95856,4e-05,5.7388]
[1778191743970,33.41,79637.51,0.0,-0.95827,4e-05,5.77195]
[1778191744977,33.41,79639.5,0.0,-0.95818,4e-05,5.78236]
[1778191746991,33.41,79638.75,0.0,-0.95819,4e-05,5.78083]
[1778191752026,33.42,79633.49,0.0,-0.95836,4e-05,5.76104]
[1778191753034,33.43,79624.19,0.0,-0.95874,4e-05,5.71854]
[1778191755047,33.43,79621.91,0.0,-0.95881,4e-05,5.70998]
[1778191760085,33.44,79620.77,0.0,-0.95883,4e-05,5.70821]
[1778191765996,33.45,79619.29,0.0,-0.95884,4e-05,5.70655]
[1778191766128,33.45,79619.46,0.0,-0.95881,4e-05,5.70943]
[1778191771164,33.46,79619.4,0.0,-0.95879,4e-05,5.71094]
[1778191776199,33.46,79622.67,0.0,-0.95864,4e-05,5.72848]
[1778191781234,33.47,79625.47,0.0,-0.9585,4e-05,5.74393]
[1778191784255,33.47,79658.31,0.0,-0.95713,4e-05,5.89941]
[1778191785262,33.47,79663.77,0.0,-0.9569,4e-05,5.92587]
[1778191789290,33.47,79658.83,0.0,-0.95711,4e-05,5.9018]
[1778191791304,33.47,79653.16,0.0,-0.95735,4e-05,5.87514]
[1778191793318,33.47,79649.0,0.0,-0.95752,4e-05,5.85579]
[1778191796566,33.47,79646.92,0.0,-0.9576,4e-05,5.84636]
[1778191796652,33.47,79646.85,0.0,-0.9576,4e-05,5.84624]
[1778191798353,33.47,79652.05,0.0,-0.95738,4e-05,5.87127]
[1778191802381,33.47,79657.44,0.0,-0.95715,4e-05,5.89753]
[1778191805402,33.47,79661.23,0.0,-0.95699,4e-05,5.91592]
[1778191807417,33.48,79665.11,0.0,-0.95682,4e-05,5.93463]
[1778191808424,33.48,79670.39,0.0,-0.9566,4e-05,5.95994]
[1778191813459,33.48,79671.51,0.0,-0.95655,4e-05,5.96556]
[1778191818494,33.48,79676.78,0.0,-0.95632,4e-05,5.99105]
[1778191821576,33.48,79666.66,0.0,-0.95675,4e-05,5.94272]
[1778191822588,33.48,79651.1,0.0,-0.9574,4e-05,5.86872]
[1778191823530,33.48,79646.96,0.0,-0.95757,4e-05,5.84941]
[1778191829572,33.48,79646.29,0.0,-0.95759,4e-05,5.8479]
[1778191834607,33.48,79649.48,0.0,-0.95746,4e-05,5.86096]
[1778191839642,33.49,79645.23,0.0,-0.95763,4e-05,5.84209]
[1778191840649,33.49,79640.89,0.0,-0.95781,4e-05,5.82187]
[1778191841656,33.49,79647.6,0.0,-0.95753,4e-05,5.8538]
[1778191842663,33.49,79651.67,0.0,-0.95735,4e-05,5.87336]
[1778191844205,33.49,79651.67,0.0,-0.95735,4e-05,5.87336]
[1778191844295,33.49,79652.54,0.0,-0.95731,4e-05,5.87794]
[1778191849712,33.49,79652.09,0.0,-0.95732,4e-05,5.87683]
[1778191850632,33.49,79652.09,0.0,-0.95732,4e-05,5.87683]
[1778191851473,33.49,79655.01,0.0,-0.9572,4e-05,5.89088]
[1778191851726,33.49,79655.4,0.0,-0.95718,4e-05,5.89293]
[1778191852733,33.49,79659.16,0.0,-0.95702,4e-05,5.91098]
[1778191853740,33.49,79664.03,0.0,-0.95681,4e-05,5.93436]
[1778191854747,33.49,79673.29,0.0,-0.95642,4e-05,5.97879]
[1778191856761,33.49,79675.25,0.0,-0.95633,4e-05,5.98835]
[1778191857768,33.49,79680.35,0.0,-0.95612,4e-05,6.0129]
[1778191862803,33.49,79684.01,0.0,-0.95596,4e-05,6.03054]
[1778191867838,33.49,79687.54,0.0,-0.95581,4e-05,6.04748]
[1778191872873,33.49,79688.6,0.0,-0.95576,4e-05,6.0525]
[1778191875634,33.49,79688.4,0.0,-0.95577,4e-05,6.05152]
[1778191875894,33.49,79688.61,0.0,-0.95576,4e-05,6.05251]
[1778191880929,33.49,79691.48,0.0,-0.95564,4e-05,6.06626]
[1778191883950,33.49,79696.2,0.0,-0.95544,4e-05,6.08899]
[1778191886971,33.49,79699.74,0.0,-0.95529,4e-05,6.10587]
[1778191887978,33.49,79704.87,0.0,-0.95506,4e-05,6.13071]
[1778191889992,33.49,79711.05,0.0,-0.9548,4e-05,6.1605]
[1778191896035,33.49,79716.77,0.0,-0.95458,4e-05,6.18364]
[1778191898050,33.49,79721.64,0.0,-0.95437,4e-05,6.20702]
[1778191903085,33.48,79726.75,0.0,-0.95416,4e-05,6.2307]
[1778191907050,33.48,79726.93,0.0,-0.95416,4e-05,6.23067]
[1778191908120,33.48,79735.74,0.0,-0.95377,4e-05,6.27355]
[1778191909127,33.48,79734.42,0.0,-0.95383,4e-05,6.26667]
[1778191912231,33.48,79733.11,0.0,-0.9539,4e-05,6.2595]
[1778191912270,33.48,79732.93,0.0,-0.95391,4e-05,6.25827]
[1778191913156,33.48,79738.74,0.0,-0.95365,4e-05,6.28667]
[1778191918190,33.47,79739.89,0.0,-0.95362,4e-05,6.29045]
[1778191922218,33.47,79744.8,0.0,-0.95341,4e-05,6.31322]
[1778191928260,33.47,79745.86,0.0,-0.95339,4e-05,6.31588]
[1778191933296,33.46,79751.05,0.0,-0.95318,5e-05,6.33959]
[1778191938331,33.46,79751.97,0.0,-0.95316,5e-05,6.34185]
[1778191939338,33.46,79760.52,0.0,-0.95277,5e-05,6.38411]
[1778191940345,33.46,79761.82,0.0,-0.95272,5e-05,6.3901]
[1778191942366,33.45,79772.05,0.0,-0.95226,5e-05,6.44037]
[1778191943373,33.45,79780.49,0.0,-0.95187,5e-05,6.48294]
[1778191944380,33.45,79782.85,0.0,-0.95176,5e-05,6.49479]
[1778191948408,33.45,79787.0,0.0,-0.95158,5e-05,6.5154]
[1778191949639,33.45,79788.86,0.0,-0.95149,5e-05,6.52471]
[1778191951405,33.45,79789.61,0.0,-0.95146,5e-05,6.52837]
[1778191951429,33.45,79790.54,0.0,-0.95144,5e-05,6.52938]
[1778191954450,33.45,79798.1,0.0,-0.95109,5e-05,6.56737]
[1778191956464,33.45,79801.98,0.0,-0.95091,5e-05,6.58674]
[1778191960492,33.45,79805.78,0.0,-0.95075,5e-05,6.60523]
[1778191965527,33.45,79810.49,0.0,-0.95054,5e-05,6.628]
[1778191966536,33.45,79815.75,0.0,-0.95029,5e-05,6.65472]
[1778191967544,33.44,79819.64,0.0,-0.95011,5e-05,6.67441]
[1778191970565,33.44,79812.19,0.0,-0.95047,5e-05,6.63505]
[1778191972500,33.44,79810.96,0.0,-0.95053,5e-05,6.62844]
[1778191972579,33.44,79812.7,0.0,-0.95045,5e-05,6.63708]
[1778191975600,33.44,79817.67,0.0,-0.95023,5e-05,6.66167]
[1778191978621,33.44,79822.0,0.0,-0.95004,5e-05,6.68192]
[1778191982649,33.43,79834.1,0.0,-0.9495,5e-05,6.74097]
[1778191983656,33.43,79836.06,0.0,-0.94941,5e-05,6.75018]
[1778191984663,33.43,79840.14,0.0,-0.94922,5e-05,6.7704]
[1778191985670,33.42,79835.07,0.0,-0.94948,5e-05,6.74306]
[1778191986677,33.42,79829.54,0.0,-0.94975,5e-05,6.71347]
[1778191991712,33.41,79831.78,0.0,-0.94969,5e-05,6.72047]
[1778191996747,33.41,79834.15,0.0,-0.94962,5e-05,6.72814]
[1778192001782,33.4,79834.7,0.0,-0.94963,5e-05,6.72639]
[1778192004641,33.39,79833.24,0.0,-0.94972,5e-05,6.71701]
[1778192004819,33.39,79832.45,0.0,-0.94977,5e-05,6.71201]
[1778192005831,33.39,79827.3,0.0,-0.95002,5e-05,6.68449]
[1778192006837,33.39,79818.85,0.0,-0.95043,5e-05,6.64007]
[1778192008852,33.39,79813.55,0.0,-0.9507,5e-05,6.61124]
[1778192014894,33.38,79814.49,0.0,-0.95072,5e-05,6.60807]
[1778192019929,33.37,79813.63,0.0,-0.95079,5e-05,6.60003]
[1778192024965,33.37,79813.56,0.0,-0.95083,5e-05,6.59603]
[1778192031007,33.36,79815.01,0.0,-0.95081,5e-05,6.59834]
[1778192037051,33.35,79814.94,0.0,-0.95085,5e-05,6.59356]
[1778192043094,33.34,79814.55,0.0,-0.95091,5e-05,6.58717]
[1778192044101,33.34,79819.81,0.0,-0.95067,5e-05,6.61342]
[1778192049136,33.33,79821.19,0.0,-0.95064,5e-05,6.61664]
[1778192052157,33.33,79815.65,0.0,-0.95092,5e-05,6.58596]
[1778192057192,33.32,79815.19,0.0,-0.95098,5e-05,6.58004]
[1778192058199,33.32,79811.23,0.0,-0.95117,5e-05,6.55906]
[1778192062227,33.32,79804.58,0.0,-0.95151,5e-05,6.52242]
[1778192067262,33.31,79809.95,0.0,-0.95128,5e-05,6.54677]
[1778192069276,33.31,79812.65,0.0,-0.95117,5e-05,6.55923]
[1778192071290,33.3,79824.07,0.0,-0.95067,5e-05,6.61284]
[1778192072297,33.3,79828.2,0.0,-0.95048,5e-05,6.63333]
[1778192073304,33.3,79820.87,0.0,-0.95084,5e-05,6.59484]
[1778192075318,33.3,79817.62,0.0,-0.951,5e-05,6.57673]
[1778192080353,33.29,79808.66,0.0,-0.95145,5e-05,6.52753]
[1778192085388,33.29,79807.06,0.0,-0.95156,5e-05,6.51632]
[1778192090424,33.28,79807.33,0.0,-0.95157,5e-05,6.51465]
[1778192097473,33.27,79806.93,0.0,-0.95163,5e-05,6.50838]
[1778192102508,33.27,79806.3,0.0,-0.95169,5e-05,6.50213]
[1778192106536,33.26,79811.32,0.0,-0.95148,5e-05,6.52532]
[1778192107544,33.26,79819.35,0.0,-0.95111,5e-05,6.56576]
[1778192108550,33.26,79824.33,0.0,-0.95087,5e-05,6.5911]
[1778192111798,33.26,79824.6,0.0,-0.95087,5e-05,6.59175]
[1778192112578,33.26,79825.24,0.0,-0.95084,5e-05,6.5948]
[1778192113585,33.26,79830.4,0.0,-0.9506,5e-05,6.62112]
[1778192116623,33.26,79818.05,0.0,-0.95119,5e-05,6.55685]
[1778192117629,33.26,79812.03,0.0,-0.95147,5e-05,6.5259]
[1778192119190,33.26,79812.03,0.0,-0.95147,5e-05,6.5259]
[1778192124678,33.25,79812.24,0.0,-0.95151,5e-05,6.52208]
[1778192129713,33.24,79811.54,0.0,-0.95157,5e-05,6.51505]
[1778192134748,33.24,79811.11,0.0,-0.95165,5e-05,6.50586]
[1778192138582,33.23,79810.77,0.0,-0.95168,5e-05,6.50277]
[1778192147841,33.22,79811.12,0.0,-0.95173,5e-05,6.49719]
[1778192152876,33.22,79807.88,0.0,-0.95191,5e-05,6.47742]
[1778192157911,33.21,79808.27,0.0,-0.95192,5e-05,6.47621]
[1778192163953,33.2,79807.8,0.0,-0.95198,5e-05,6.47001]
[1778192168988,33.2,79808.36,0.0,-0.95198,5e-05,6.46969]
[1778192175031,33.19,79808.94,0.0,-0.95197,5e-05,6.47056]
[1778192176038,33.19,79817.92,0.0,-0.95156,5e-05,6.5163]
[1778192177045,33.19,79823.28,0.0,-0.95131,5e-05,6.54366]
[1778192178052,33.19,79822.8,0.0,-0.95133,5e-05,6.54106]
[1778192182081,33.19,79838.91,0.0,-0.95058,5e-05,6.62321]
[1778192183087,33.19,79845.69,0.0,-0.95025,5e-05,6.65812]
[1778192184094,33.19,79847.45,0.0,-0.95017,5e-05,6.66693]
[1778192186111,33.19,79861.13,0.0,-0.94952,5e-05,6.73736]
[1778192187119,33.19,79872.79,0.0,-0.94896,5e-05,6.79802]
[1778192188127,33.19,79884.38,0.0,-0.9484,5e-05,6.85854]
[1778192189133,33.19,79883.21,0.0,-0.94846,5e-05,6.85178]
[1778192190191,33.19,79875.73,0.0,-0.94883,5e-05,6.81171]
[1778192192158,33.18,79869.82,0.0,-0.94916,5e-05,6.77578]
[1778192197205,33.18,79878.26,0.0,-0.94877,5e-05,6.81737]
[1778192198203,33.18,79872.54,0.0,-0.94906,5e-05,6.78677]
[1778192201227,33.17,79855.42,0.0,-0.94991,5e-05,6.69512]
[1778192202234,33.17,79850.97,0.0,-0.95012,5e-05,6.67159]
[1778192205094,33.17,79848.1,0.0,-0.95027,5e-05,6.656]
[1778192210290,33.17,79843.89,0.0,-0.95049,5e-05,6.63223]
[1778192213312,33.17,79847.89,0.0,-0.9503,5e-05,6.65208]
[1778192214320,33.17,79852.66,0.0,-0.95008,5e-05,6.67652]
[1778192215326,33.16,79862.88,0.0,-0.94959,5e-05,6.72939]
[1778192216333,33.16,79862.71,0.0,-0.9496,5e-05,6.72807]
[1778192219354,33.16,79867.35,0.0,-0.94939,5e-05,6.75107]
[1778192221368,33.16,79871.13,0.0,-0.94922,5e-05,6.76991]
[1778192222374,33.16,79871.13,0.0,-0.94922,5e-05,6.76991]
[1778192222375,33.16,79869.97,0.0,-0.94928,5e-05,6.76335]
[1778192227420,33.16,79863.4,0.0,-0.94962,5e-05,6.72664]
[1778192228427,33.15,79863.0,0.0,-0.94964,5e-05,6.72414]
[1778192233462,33.15,79865.17,0.0,-0.94955,5e-05,6.73341]
[1778192238497,33.15,79865.04,0.0,-0.94958,5e-05,6.73061]
[1778192243532,33.14,79861.85,0.0,-0.94975,5e-05,6.71185]
[1778192248567,33.14,79860.26,0.0,-0.94985,5e-05,6.7016]
[1778192254611,33.14,79861.2,0.0,-0.94985,5e-05,6.70062]
[1778192258639,33.13,79865.28,0.0,-0.94967,5e-05,6.72035]
[1778192263674,33.13,79865.52,0.0,-0.94968,5e-05,6.71957]
[1778192266695,33.13,79870.73,0.0,-0.94944,5e-05,6.74557]
[1778192269716,33.12,79873.48,0.0,-0.94932,5e-05,6.75859]
[1778192273752,33.12,79878.49,0.0,-0.94909,5e-05,6.78297]
[1778192275758,33.12,79883.93,0.0,-0.94883,5e-05,6.81059]
[1778192278779,33.12,79888.79,0.0,-0.94861,5e-05,6.83465]
[1778192280793,33.11,79891.8,0.0,-0.94847,5e-05,6.84941]
[1778192281667,33.11,79891.8,0.0,-0.94847,5e-05,6.84941]
[1778192281800,33.11,79891.86,0.0,-0.94848,5e-05,6.84914]
[1778192285435,33.11,79891.83,0.0,-0.94849,5e-05,6.84783]
[1778192287842,33.11,79897.76,0.0,-0.94822,5e-05,6.8769]
[1778192288849,33.11,79903.43,0.0,-0.94794,5e-05,6.90637]
[1778192290863,33.1,79895.47,0.0,-0.94835,5e-05,6.86281]
[1778192291870,33.1,79893.43,0.0,-0.94845,5e-05,6.85142]
[1778192296905,33.1,79895.43,0.0,-0.94838,5e-05,6.85903]
[1778192300933,33.09,79901.65,0.0,-0.9481,5e-05,6.88962]
[1778192302947,33.09,79904.25,0.0,-0.94798,5e-05,6.90212]
[1778192307982,33.08,79905.33,0.0,-0.94796,5e-05,6.90449]
[1778192309996,33.08,79900.89,0.0,-0.94819,5e-05,6.87956]
[1778192312017,33.08,79883.98,0.0,-0.94906,5e-05,6.78532]
[1778192313022,33.08,79883.1,0.0,-0.94911,5e-05,6.78021]
[1778192316480,33.08,79884.65,0.0,-0.94904,5e-05,6.78741]
[1778192316581,33.08,79885.62,0.0,-0.949,5e-05,6.79155]
[1778192319064,33.07,79879.37,0.0,-0.94932,5e-05,6.75778]
[1778192322085,33.07,79875.44,0.0,-0.94952,5e-05,6.73595]
[1778192327121,33.06,79875.36,0.0,-0.94956,5e-05,6.73169]
[1778192332155,33.06,79876.03,0.0,-0.94957,5e-05,6.73091]
[1778192335176,33.05,79869.9,0.0,-0.94989,5e-05,6.69631]
[1778192337190,33.05,79866.01,0.0,-0.95009,5e-05,6.67438]
[1778192342225,33.04,79868.48,0.0,-0.95001,5e-05,6.68343]
[1778192347260,33.04,79868.27,0.0,-0.95006,5e-05,6.67844]
[1778192350281,33.03,79876.48,0.0,-0.94968,5e-05,6.71901]
[1778192352018,33.03,79879.29,0.0,-0.94955,5e-05,6.73295]
[1778192352969,33.03,79879.05,0.0,-0.94957,5e-05,6.73085]
[1778192353302,33.03,79879.0,0.0,-0.94958,5e-05,6.72973]
[1778192358337,33.02,79877.0,0.0,-0.9497,5e-05,6.71646]
[1778192363372,33.02,79880.89,0.0,-0.94954,5e-05,6.73476]
[1778192368407,33.02,79880.17,0.0,-0.94959,5e-05,6.7292]
[1778192373443,33.01,79881.87,0.0,-0.94955,5e-05,6.7328]
[1778192374450,33.01,79886.3,0.0,-0.94933,5e-05,6.75572]
[1778192379507,33.01,79884.78,0.0,-0.94943,5e-05,6.74591]
[1778192384542,33.0,79888.84,0.0,-0.94924,5e-05,6.76546]
[1778192386556,33.0,79893.59,0.0,-0.94902,5e-05,6.78973]
[1778192392598,33.0,79894.37,0.0,-0.949,5e-05,6.79136]
[1778192397633,33.0,79895.35,0.0,-0.94898,5e-05,6.79448]
[1778192402668,32.99,79895.25,0.0,-0.949,5e-05,6.7919]
[1778192407703,32.99,79897.19,0.0,-0.94892,5e-05,6.80014]
[1778192412739,32.98,79901.38,0.0,-0.94874,5e-05,6.82023]
[1778192417775,32.98,79902.1,0.0,-0.94872,5e-05,6.82177]
[1778192421805,32.98,79915.54,0.0,-0.94808,5e-05,6.89133]
[1778192422812,32.98,79919.55,0.0,-0.94788,5e-05,6.91215]
[1778192423819,32.98,79928.5,0.0,-0.94744,5e-05,6.95942]
[1778192424826,32.97,79933.64,0.0,-0.94719,5e-05,6.98633]
[1778192426840,32.97,79936.63,0.0,-0.94705,5e-05,7.00093]
[1778192431875,32.96,79938.36,0.0,-0.94705,5e-05,6.99973]
[1778192432884,32.96,79948.54,0.0,-0.94655,5e-05,7.05329]
[1778192433891,32.95,79950.74,0.0,-0.94645,5e-05,7.06373]
[1778192437919,32.94,79943.72,0.0,-0.94687,5e-05,7.01995]
[1778192439752,32.94,79942.76,0.0,-0.94693,5e-05,7.01337]
[1778192442954,32.93,79935.16,0.0,-0.94736,5e-05,6.96697]
[1778192443961,32.93,79921.32,0.0,-0.94807,5e-05,6.89155]
[1778192444968,32.93,79917.65,0.0,-0.94826,5e-05,6.87079]
[1778192448996,32.92,79911.97,0.0,-0.94858,5e-05,6.83713]
[1778192454059,32.92,79912.45,0.0,-0.94857,5e-05,6.83763]
[1778192458512,32.91,79915.9,0.0,-0.94843,5e-05,6.85328]
[1778192459066,32.91,79914.86,0.0,-0.94848,5e-05,6.84719]
[1778192463106,32.91,79922.6,0.0,-0.94812,5e-05,6.88617]
[1778192465119,32.91,79925.0,0.0,-0.94801,5e-05,6.89771]
[1778192469149,32.9,79942.55,0.0,-0.94718,5e-05,6.98743]
[1778192470180,32.9,79956.94,0.0,-0.94645,5e-05,7.06442]
[1778192471163,32.89,79961.87,0.0,-0.94621,5e-05,7.09028]
[1778192476201,32.88,79962.98,0.0,-0.94622,5e-05,7.0892]
[1778192480229,32.87,79957.99,0.0,-0.94653,5e-05,7.05595]
[1778192485264,32.84,79960.67,0.0,-0.94659,5e-05,7.05031]
[1778192490300,32.83,79957.76,0.0,-0.94678,5e-05,7.03033]
[1778192495334,32.82,79961.69,0.0,-0.94664,5e-05,7.04389]
[1778192500369,32.81,79961.28,0.0,-0.9467,5e-05,7.03754]
[1778192505404,32.81,79962.73,0.0,-0.94667,5e-05,7.04141]
[1778192509063,32.8,79961.9,0.0,-0.94673,5e-05,7.03531]
[1778192514467,32.79,79962.27,0.0,-0.94676,5e-05,7.03184]
[1778192519502,32.79,79968.45,0.0,-0.94648,5e-05,7.06154]
[1778192521516,32.78,79963.49,0.0,-0.94675,5e-05,7.03302]
[1778192524537,32.78,79969.07,0.0,-0.94649,5e-05,7.06039]
[1778192529572,32.76,79971.74,0.0,-0.94644,5e-05,7.06648]
[1778192531586,32.76,79977.91,0.0,-0.94613,5e-05,7.09872]
[1778192536621,32.75,79975.0,0.0,-0.94636,5e-05,7.07428]
[1778192541656,32.74,79971.95,0.0,-0.94656,5e-05,7.05323]
[1778192546691,32.73,79967.67,0.0,-0.94684,5e-05,7.02329]
[1778192551726,32.72,79967.87,0.0,-0.94692,5e-05,7.01421]
[1778192553740,32.71,79962.25,0.0,-0.94723,5e-05,6.98121]
[1778192554747,32.71,79957.03,0.0,-0.94751,5e-05,6.95176]
[1778192555754,32.71,79952.97,0.0,-0.94772,5e-05,6.92868]
[1778192561796,32.7,79946.74,0.0,-0.94808,5e-05,6.89083]
[1778192562807,32.7,79935.87,0.0,-0.94862,5e-05,6.83259]
[1778192563813,32.7,79929.85,0.0,-0.94892,5e-05,6.79998]
[1778192564822,32.7,79928.08,0.0,-0.94901,5e-05,6.79017]
[1778192567845,32.69,79912.56,0.0,-0.9498,5e-05,6.70588]
[1778192568852,32.69,79909.67,0.0,-0.94994,5e-05,6.68981]
[1778192571874,32.69,79905.33,0.0,-0.95017,5e-05,6.66534]
[1778192575048,32.69,79907.38,0.0,-0.95009,5e-05,6.67377]
[1778192580937,32.68,79904.48,0.0,-0.95029,5e-05,6.65294]
[1778192585972,32.67,79909.62,0.0,-0.95007,5e-05,6.67607]
[1778192586979,32.67,79915.33,0.0,-0.9498,5e-05,6.70539]
[1778192588993,32.66,79918.06,0.0,-0.94969,5e-05,6.71806]
[1778192591663,32.66,79919.37,0.0,-0.94964,5e-05,6.72319]
[1778192592016,32.66,79918.96,0.0,-0.94967,5e-05,6.7201]
[1778192597052,32.65,79919.43,0.0,-0.94969,5e-05,6.71801]
[1778192602087,32.64,79918.58,0.0,-0.94977,5e-05,6.70898]
[1778192603094,32.64,79922.6,0.0,-0.94958,5e-05,6.72938]
[1778192604101,32.64,79928.25,0.0,-0.94931,5e-05,6.75844]
[1778192606115,32.64,79914.3,0.0,-0.95002,5e-05,6.68258]
[1778192607122,32.64,79907.46,0.0,-0.95036,5e-05,6.64567]
[1778192611150,32.63,79910.22,0.0,-0.95028,5e-05,6.65332]
[1778192616185,32.62,79911.88,0.0,-0.95024,5e-05,6.65794]
[1778192618199,32.62,79906.5,0.0,-0.95051,5e-05,6.62796]
[1778192621220,32.62,79910.91,0.0,-0.95032,5e-05,6.64875]
[1778192623236,32.61,79913.88,0.0,-0.95019,5e-05,6.6627]
[1778192628269,32.6,79914.3,0.0,-0.95021,5e-05,6.66056]
[1778192635319,32.59,79915.54,0.0,-0.95021,5e-05,6.66095]
[1778192640354,32.59,79915.73,0.0,-0.95024,5e-05,6.65757]
[1778192641361,32.58,79919.75,0.0,-0.95005,5e-05,6.67792]
[1778192646397,32.58,79920.97,0.0,-0.95004,5e-05,6.67983]
[1778192651433,32.57,79921.13,0.0,-0.95007,5e-05,6.67622]
[1778192655460,32.56,79917.21,0.0,-0.9503,5e-05,6.65209]
[1778192657475,32.56,79912.04,0.0,-0.95056,5e-05,6.6232]
[1778192662509,32.55,79910.49,0.0,-0.95067,5e-05,6.61123]
[1778192667544,32.55,79910.81,0.0,-0.95069,5e-05,6.60913]
[1778192671572,32.54,79914.7,0.0,-0.95056,5e-05,6.62299]
[1778192673586,32.54,79923.73,0.0,-0.95013,5e-05,6.66913]
[1778192675600,32.54,79927.58,0.0,-0.94995,5e-05,6.6885]
[1778192678621,32.53,79933.87,0.0,-0.94967,5e-05,6.71928]
[1778192683656,32.52,79934.93,0.0,-0.94966,5e-05,6.72041]
[1778192688691,32.52,79938.06,0.0,-0.94954,5e-05,6.73328]
[1778192693726,32.51,79939.36,0.0,-0.94952,5e-05,6.73583]
[1778192699768,32.5,79938.71,0.0,-0.94959,5e-05,6.72815]
[1778192704803,32.5,79938.43,0.0,-0.94963,5e-05,6.72327]
[1778192709838,32.49,79938.45,0.0,-0.94966,5e-05,6.72008]
[1778192714874,32.48,79939.42,0.0,-0.94965,5e-05,6.72203]
[1778192720916,32.48,79938.98,0.0,-0.9497,5e-05,6.71591]
[1778192725951,32.47,79938.2,0.0,-0.94977,5e-05,6.70869]
[1778192735014,32.46,79937.92,0.0,-0.94986,5e-05,6.69825]
[1778192740395,32.46,79938.03,0.0,-0.94987,5e-05,6.69746]
[1778192746091,32.46,79939.99,0.0,-0.94978,5e-05,6.70704]
[1778192752136,32.46,79940.06,0.0,-0.94978,5e-05,6.7067]
[1778192757172,32.46,79939.94,0.0,-0.94979,5e-05,6.7055]
[1778192766235,32.45,79939.7,0.0,-0.94981,5e-05,6.70328]
[1778192772277,32.45,79939.76,0.0,-0.94982,5e-05,6.70301]
[1778192775298,32.45,79935.67,0.0,-0.95002,5e-05,6.68098]
[1778192776306,32.45,79913.07,0.0,-0.95112,5e-05,6.56107]
[1778192777312,32.45,79903.05,0.0,-0.95161,5e-05,6.50821]
[1778192778319,32.45,79904.82,0.0,-0.95153,5e-05,6.51716]
[1778192783354,32.45,79906.0,0.0,-0.95149,5e-05,6.52162]
[1778192788389,32.44,79916.87,0.0,-0.95098,5e-05,6.57689]
[1778192789396,32.44,79918.23,0.0,-0.95092,5e-05,6.58361]
[1778192794431,32.44,79918.93,0.0,-0.95093,5e-05,6.58141]
[1778192804501,32.43,79919.32,0.0,-0.95096,5e-05,6.57866]
[1778192810503,32.43,79919.19,0.0,-0.95098,5e-05,6.57597]
[1778192814571,32.42,79924.64,0.0,-0.95075,5e-05,6.60165]
[1778192816592,32.42,79927.38,0.0,-0.95062,5e-05,6.61497]
[1778192821627,32.42,79929.65,0.0,-0.95054,5e-05,6.62401]
[1778192826662,32.41,79930.0,0.0,-0.95055,5e-05,6.62294]
[1778192833711,32.4,79930.01,0.0,-0.95059,5e-05,6.61899]
[1778192836732,32.4,79922.85,0.0,-0.95095,5e-05,6.57954]
[1778192837739,32.4,79916.72,0.0,-0.95125,5e-05,6.54678]
[1778192839496,32.4,79916.72,0.0,-0.95125,5e-05,6.54678]
[1778192839753,32.4,79916.41,0.0,-0.95128,5e-05,6.54423]
[1778192844788,32.39,79917.47,0.0,-0.95124,5e-05,6.54762]
[1778192847809,32.39,79922.4,0.0,-0.95102,5e-05,6.57222]
[1778192849823,32.39,79926.41,0.0,-0.95083,5e-05,6.5924]
[1778192855865,32.38,79926.32,0.0,-0.9509,5e-05,6.58476]
[1778192860900,32.38,79927.4,0.0,-0.95087,5e-05,6.58798]
[1778192866942,32.37,79928.19,0.0,-0.95086,5e-05,6.58914]
[1778192871977,32.37,79927.51,0.0,-0.95091,5e-05,6.5831]
[1778192876006,32.37,79922.38,0.0,-0.95118,5e-05,6.55419]
[1778192881040,32.36,79922.53,0.0,-0.95119,5e-05,6.55282]
[1778192886075,32.36,79922.89,0.0,-0.95119,5e-05,6.55255]
[1778192887086,32.36,79916.35,0.0,-0.95151,5e-05,6.51777]
[1778192889100,32.36,79911.36,0.0,-0.95176,5e-05,6.49091]
[1778192894135,32.35,79912.1,0.0,-0.95174,5e-05,6.4931]
[1778192896150,32.35,79916.7,0.0,-0.95152,5e-05,6.51652]
[1778192902191,32.35,79918.35,0.0,-0.95147,5e-05,6.52282]
[1778192907226,32.34,79918.29,0.0,-0.95149,5e-05,6.52053]
[1778192912261,32.34,79918.61,0.0,-0.95152,5e-05,6.51666]
[1778192918305,32.34,79916.77,0.0,-0.95162,5e-05,6.50477]
[1778192923340,32.33,79919.94,0.0,-0.95149,5e-05,6.51946]
[1778192929382,32.33,79920.11,0.0,-0.9515,5e-05,6.51801]
[1778192934417,32.33,79920.68,0.0,-0.95149,5e-05,6.51908]
[1778192939456,32.32,79924.19,0.0,-0.95134,5e-05,6.53554]
[1778192941470,32.32,79914.14,0.0,-0.95183,5e-05,6.48203]
[1778192942477,32.32,79911.74,0.0,-0.95195,5e-05,6.46917]
[1778192947512,32.32,79914.13,0.0,-0.95185,5e-05,6.48011]
[1778192952547,32.31,79914.76,0.0,-0.95184,5e-05,6.48177]
[1778192957583,32.31,79913.89,0.0,-0.95189,5e-05,6.47559]
[1778192963624,32.31,79912.75,0.0,-0.95197,5e-05,6.46774]
[1778192970674,32.3,79912.79,0.0,-0.95198,5e-05,6.46575]
[1778192975708,32.3,79911.22,0.0,-0.9521,5e-05,6.45245]
[1778192977722,32.3,79906.43,0.0,-0.95233,5e-05,6.42693]
[1778192982757,32.3,79903.54,0.0,-0.95248,5e-05,6.41075]
[1778192985778,32.3,79899.21,0.0,-0.95269,5e-05,6.38767]
[1778192990813,32.3,79896.8,0.0,-0.95281,5e-05,6.37439]
[1778192995848,32.3,79896.59,0.0,-0.95283,5e-05,6.37264]
[1778193000883,32.29,79895.6,0.0,-0.95288,5e-05,6.36689]
[1778193001890,32.29,79886.74,0.0,-0.95329,5e-05,6.32101]
[1778193002897,32.29,79880.75,0.0,-0.95357,5e-05,6.29008]
[1778193003904,32.29,79876.77,0.0,-0.95376,5e-05,6.26963]
[1778193005927,32.29,79879.43,0.0,-0.95364,5e-05,6.28334]
[1778193006931,32.29,79886.1,0.0,-0.95332,5e-05,6.31771]
[1778193008944,32.29,79890.08,0.0,-0.95314,5e-05,6.33823]
[1778193013979,32.29,79891.98,0.0,-0.95305,5e-05,6.34769]
[1778193019014,32.29,79892.34,0.0,-0.95304,5e-05,6.34917]
[1778193024049,32.29,79889.89,0.0,-0.95316,5e-05,6.33612]
[1778193029086,32.29,79897.64,0.0,-0.9528,5e-05,6.3759]
[1778193030091,32.29,79904.48,0.0,-0.95247,5e-05,6.41128]
[1778193032105,32.29,79914.03,0.0,-0.95205,5e-05,6.45731]
[1778193033112,32.29,79920.76,0.0,-0.95173,5e-05,6.49209]
[1778193034119,32.29,79924.6,0.0,-0.95154,5e-05,6.51245]
[1778193038147,32.29,79929.19,0.0,-0.95131,5e-05,6.53726]
[1778193043182,32.29,79928.34,0.0,-0.95135,5e-05,6.53349]
[1778193045196,32.29,79922.37,0.0,-0.95163,5e-05,6.50244]
[1778193050231,32.3,79922.8,0.0,-0.9516,5e-05,6.50564]
[1778193054259,32.3,79914.74,0.0,-0.95198,5e-05,6.46416]
[1778193059294,32.29,79917.47,0.0,-0.95187,5e-05,6.47703]
[1778193063322,32.29,79907.68,0.0,-0.95234,5e-05,6.42474]
[1778193069364,32.29,79907.13,0.0,-0.95238,5e-05,6.42053]
[1778193076413,32.29,79907.53,0.0,-0.95238,5e-05,6.42095]
[1778193078427,32.29,79911.89,0.0,-0.95218,5e-05,6.44318]
[1778193083468,32.28,79914.81,0.0,-0.95205,5e-05,6.45698]
[1778193088503,32.28,79923.19,0.0,-0.95165,5e-05,6.50043]
[1778193090517,32.28,79926.97,0.0,-0.95147,5e-05,6.52059]
[1778193095555,32.28,79925.28,0.0,-0.95157,5e-05,6.50881]
[1778193100590,32.28,79925.28,0.0,-0.95157,5e-05,6.50853]
[1778193105625,32.28,79925.34,0.0,-0.95158,5e-05,6.50708]
[1778193110660,32.28,79925.4,0.0,-0.9516,5e-05,6.50564]
[1778193117709,32.28,79931.18,0.0,-0.95131,5e-05,6.53697]
[1778193119723,32.28,79934.36,0.0,-0.95115,5e-05,6.55386]
[1778193124760,32.28,79934.46,0.0,-0.95115,5e-05,6.55466]
[1778193129795,32.28,79934.56,0.0,-0.95114,5e-05,6.55551]
[1778193130666,32.28,79934.56,0.0,-0.95114,5e-05,6.55551]
[1778193130672,32.28,79934.56,0.0,-0.95114,5e-05,6.55559]
[1778193135837,32.28,79934.68,0.0,-0.95113,5e-05,6.55662]
[1778193143893,32.28,79936.67,0.0,-0.95103,5e-05,6.56776]
[1778193148928,32.28,79940.23,0.0,-0.95085,5e-05,6.58695]
[1778193154970,32.28,79940.69,0.0,-0.95085,5e-05,6.58615]
[1778193160006,32.28,79940.82,0.0,-0.95084,5e-05,6.5872]
[1778193167055,32.29,79940.59,0.0,-0.95085,5e-05,6.58654]
[1778193171083,32.29,79928.92,0.0,-0.95141,5e-05,6.52533]
[1778193173097,32.29,79928.36,0.0,-0.95143,5e-05,6.52268]
[1778193179143,32.29,79926.94,0.0,-0.95149,5e-05,6.5164]
[1778193180627,32.29,79926.94,0.0,-0.95149,5e-05,6.5164]
[1778193181123,32.29,79927.13,0.0,-0.95148,5e-05,6.51779]
[1778193181224,32.29,79927.13,0.0,-0.95147,5e-05,6.51798]
[1778193188203,32.28,79929.98,0.0,-0.95136,5e-05,6.53039]
[1778193194245,32.28,79929.84,0.0,-0.9514,5e-05,6.52656]
[1778193198273,32.28,79937.8,0.0,-0.95103,5e-05,6.56677]
[1778193200287,32.27,79939.19,0.0,-0.95097,5e-05,6.5731]
[1778193207336,32.27,79941.88,0.0,-0.95087,5e-05,6.58434]
[1778193216399,32.27,79941.66,0.0,-0.9509,5e-05,6.58038]
[1778193221434,32.27,79935.78,0.0,-0.95118,5e-05,6.54982]
[1778193223448,32.27,79932.23,0.0,-0.95134,5e-05,6.53145]
[1778193224993,32.27,79932.32,0.0,-0.95134,5e-05,6.53211]
[1778193226469,32.27,79932.43,0.0,-0.95133,5e-05,6.53306]
[1778193229490,32.27,79936.26,0.0,-0.95114,5e-05,6.55374]
[1778193231008,32.27,79935.75,0.0,-0.95116,5e-05,6.5512]
[1778193233518,32.27,79935.92,0.0,-0.95115,5e-05,6.55256]
[1778193238553,32.28,79935.95,0.0,-0.95114,5e-05,6.55349]
[1778193241574,32.28,79930.71,0.0,-0.95139,5e-05,6.52634]
[1778193243588,32.28,79929.0,0.0,-0.95147,5e-05,6.51776]
[1778193249667,32.28,79930.57,0.0,-0.95139,5e-05,6.52682]
[1778193249747,32.28,79891.22,0.0,-0.95325,5e-05,6.32219]
[1778193250648,32.28,79870.61,0.0,-0.95421,5e-05,6.21647]
[1778193251654,32.28,79833.01,0.0,-0.95591,4e-05,6.02706]
[1778193252661,32.28,79821.98,0.0,-0.95639,4e-05,5.97369]
[1778193253668,32.29,79825.15,0.0,-0.95624,4e-05,5.99052]
[1778193255682,32.29,79833.17,0.0,-0.95586,4e-05,6.03256]
[1778193257697,32.29,79817.95,0.0,-0.95652,4e-05,5.95864]
[1778193258703,32.29,79797.79,0.0,-0.95739,4e-05,5.86021]
[1778193259710,32.3,79794.46,0.0,-0.95753,4e-05,5.8445]
[1778193264746,32.31,79802.32,0.0,-0.95714,4e-05,5.88914]
[1778193266759,32.31,79812.71,0.0,-0.95666,4e-05,5.94272]
[1778193271794,32.32,79809.89,0.0,-0.95676,4e-05,5.93077]
[1778193276829,32.33,79808.96,0.0,-0.95675,4e-05,5.93162]
[1778193280857,32.34,79809.09,0.0,-0.95671,4e-05,5.93644]
[1778193285892,32.35,79800.15,0.0,-0.95705,4e-05,5.89764]
[1778193290928,32.36,79793.9,0.0,-0.95727,4e-05,5.87244]
[1778193295963,32.37,79794.37,0.0,-0.9572,4e-05,5.88032]
[1778193296970,32.37,79777.87,0.0,-0.95791,4e-05,5.80081]
[1778193297980,32.37,79765.66,0.0,-0.95842,4e-05,5.74285]
[1778193298984,32.38,79747.0,0.0,-0.95919,4e-05,5.65448]
[1778193299991,32.38,79744.41,0.0,-0.9593,4e-05,5.64272]
[1778193304019,32.39,79752.98,0.0,-0.95889,4e-05,5.68897]
[1778193309055,32.4,79754.51,0.0,-0.95876,4e-05,5.70333]
[1778193313082,32.41,79762.38,0.0,-0.95838,4e-05,5.74672]
[1778193318121,32.42,79763.03,0.0,-0.9583,4e-05,5.75638]
[1778193320135,32.45,79780.52,0.0,-0.95742,4e-05,5.85514]
[1778193321142,32.45,79786.19,0.0,-0.95716,4e-05,5.884]
[1778193324163,32.46,79787.81,0.0,-0.95707,4e-05,5.89513]
[1778193329198,32.46,79781.45,0.0,-0.95729,4e-05,5.86922]
[1778193334233,32.47,79781.35,0.0,-0.95727,4e-05,5.87073]
[1778193338261,32.48,79794.97,0.0,-0.95664,4e-05,5.94169]
[1778193340275,32.49,79795.66,0.0,-0.95659,4e-05,5.94699]
[1778193342570,32.49,79795.79,0.0,-0.95658,4e-05,5.94858]
[1778193343825,32.49,79795.79,0.0,-0.95656,4e-05,5.95046]
[1778193343926,32.49,79795.46,0.0,-0.95657,4e-05,5.94978]
[1778193350345,32.5,79797.76,0.0,-0.95642,4e-05,5.96664]
[1778193352360,32.51,79793.57,0.0,-0.95659,4e-05,5.94782]
[1778193357396,32.51,79797.91,0.0,-0.95635,4e-05,5.97392]
[1778193362431,32.52,79799.67,0.0,-0.95623,4e-05,5.98714]
[1778193367466,32.53,79800.6,0.0,-0.95615,4e-05,5.99619]
[1778193373508,32.54,79800.46,0.0,-0.95611,4e-05,6.00079]
[1778193378543,32.55,79802.39,0.0,-0.95599,4e-05,6.01471]
[1778193383578,32.56,79801.78,0.0,-0.95597,4e-05,6.01693]
[1778193388613,32.57,79802.41,0.0,-0.9559,4e-05,6.02436]
[1778193391634,32.57,79796.12,0.0,-0.95618,4e-05,5.99235]
[1778193393648,32.57,79792.92,0.0,-0.9563,4e-05,5.97838]
[1778193398683,32.58,79793.3,0.0,-0.95624,4e-05,5.9849]
[1778193404725,32.59,79792.11,0.0,-0.95624,4e-05,5.98458]
[1778193408753,32.6,79796.67,0.0,-0.95601,4e-05,6.01073]
[1778193412781,32.61,79801.61,0.0,-0.95576,4e-05,6.03862]
[1778193416809,32.61,79793.02,0.0,-0.95611,4e-05,5.9994]
[1778193417819,32.61,79788.77,0.0,-0.95629,4e-05,5.97933]
[1778193421847,32.62,79783.55,0.0,-0.95649,4e-05,5.95723]
[1778193422854,32.62,79782.34,0.0,-0.95653,4e-05,5.95223]
[1778193425875,32.63,79786.87,0.0,-0.95631,4e-05,5.97733]
[1778193430910,32.64,79787.41,0.0,-0.95624,4e-05,5.9845]
[1778193435945,32.64,79786.47,0.0,-0.95624,4e-05,5.98431]
[1778193440980,32.65,79786.08,0.0,-0.95622,4e-05,5.98681]
[1778193441987,32.65,79804.42,0.0,-0.9554,4e-05,6.07846]
[1778193442994,32.65,79806.24,0.0,-0.95531,4e-05,6.08824]
[1778193446015,32.66,79810.45,0.0,-0.9551,4e-05,6.11133]
[1778193451050,32.66,79807.04,0.0,-0.95525,4e-05,6.09426]
[1778193451555,32.66,79807.04,0.0,-0.95525,4e-05,6.09426]
[1778193452270,32.67,79807.34,0.0,-0.95523,4e-05,6.09646]
[1778193453064,32.67,79807.77,0.0,-0.9552,4e-05,6.09931]
[1778193458100,32.67,79808.82,0.0,-0.95513,4e-05,6.10802]
[1778193462128,32.68,79800.26,0.0,-0.95548,4e-05,6.06816]
[1778193463135,32.68,79797.08,0.0,-0.95562,4e-05,6.05314]
[1778193466156,32.68,79792.33,0.0,-0.95581,4e-05,6.03196]
[1778193470184,32.69,79796.21,0.0,-0.95561,4e-05,6.05435]
[1778193476229,32.7,79797.68,0.0,-0.9555,4e-05,6.0661]
[1778193481264,32.71,79797.68,0.0,-0.95547,4e-05,6.06967]
[1778193486299,32.71,79799.1,0.0,-0.95537,4e-05,6.08017]
[1778193491335,32.72,79799.31,0.0,-0.95533,4e-05,6.08454]
[1778193493350,32.72,79806.45,0.0,-0.955,4e-05,6.12138]
[1778193495373,32.72,79809.94,0.0,-0.95483,4e-05,6.13997]
[1778193500404,32.73,79811.05,0.0,-0.95476,5e-05,6.14831]
[1778193501411,32.73,79816.74,0.0,-0.9545,5e-05,6.17736]
[1778193504432,32.73,79820.03,0.0,-0.95433,5e-05,6.19537]
[1778193509467,32.74,79821.22,0.0,-0.95426,5e-05,6.20376]
[1778193513495,32.74,79827.67,0.0,-0.95397,5e-05,6.23462]
[1778193517523,32.74,79831.59,0.0,-0.95378,5e-05,6.2561]
[1778193522558,32.75,79827.22,0.0,-0.95396,5e-05,6.23601]
[1778193527596,32.75,79827.96,0.0,-0.9539,5e-05,6.24191]
[1778193532631,32.75,79828.27,0.0,-0.95387,5e-05,6.24563]
[1778193536666,32.76,79832.64,0.0,-0.95365,5e-05,6.26945]
[1778193541697,32.76,79839.53,0.0,-0.95332,5e-05,6.30634]
[1778193545725,32.76,79844.58,0.0,-0.95307,5e-05,6.33339]
[1778193552774,32.77,79836.41,0.0,-0.95343,5e-05,6.29396]
[1778193553781,32.77,79831.8,0.0,-0.95364,5e-05,6.27127]
[1778193558816,32.77,79832.24,0.0,-0.9536,5e-05,6.27565]
[1778193563851,32.78,79833.88,0.0,-0.9535,5e-05,6.28597]
[1778193569893,32.78,79834.36,0.0,-0.95346,5e-05,6.2908]
[1778193572915,32.78,79829.39,0.0,-0.9537,5e-05,6.26331]
[1778193575936,32.78,79833.25,0.0,-0.95351,5e-05,6.28412]
[1778193580975,32.79,79833.35,0.0,-0.95349,5e-05,6.28663]
[1778193586006,32.79,79831.89,0.0,-0.95354,5e-05,6.28128]
[1778193591042,32.79,79832.37,0.0,-0.9535,5e-05,6.28575]
[1778193597084,32.8,79833.66,0.0,-0.95341,5e-05,6.29465]
[1778193602119,32.8,79833.96,0.0,-0.95338,5e-05,6.29812]
[1778193604133,32.8,79838.6,0.0,-0.95317,5e-05,6.32146]
[1778193605140,32.8,79843.25,0.0,-0.95296,5e-05,6.34498]
[1778193610175,32.8,79845.44,0.0,-0.95286,5e-05,6.35529]
[1778193615210,32.8,79848.03,0.0,-0.95273,5e-05,6.36995]
[1778193620248,32.81,79849.42,0.0,-0.95265,5e-05,6.37842]
[1778193626291,32.81,79841.42,0.0,-0.95301,5e-05,6.33936]
[1778193629312,32.81,79839.04,0.0,-0.95311,5e-05,6.32833]
[1778193634347,32.81,79832.61,0.0,-0.95341,5e-05,6.29404]
[1778193639382,32.82,79832.53,0.0,-0.9534,5e-05,6.29573]
[1778193644418,32.82,79837.3,0.0,-0.95316,5e-05,6.32192]
[1778193649453,32.83,79840.41,0.0,-0.953,5e-05,6.33953]
[1778193655495,32.83,79839.92,0.0,-0.953,5e-05,6.33916]
[1778193659523,32.83,79833.83,0.0,-0.95327,5e-05,6.30967]
[1778193664558,32.84,79829.31,0.0,-0.95346,5e-05,6.28885]
[1778193669593,32.84,79826.72,0.0,-0.95355,5e-05,6.27797]
[1778193674628,32.84,79827.61,0.0,-0.9535,5e-05,6.28417]
[1778193679663,32.84,79831.28,0.0,-0.95334,5e-05,6.30201]
[1778193681677,32.84,79835.19,0.0,-0.95316,5e-05,6.3215]
[1778193686717,32.84,79836.03,0.0,-0.95312,5e-05,6.32594]
[1778193692760,32.84,79836.36,0.0,-0.95311,5e-05,6.32634]
[1778193696788,32.85,79840.83,0.0,-0.95289,5e-05,6.35056]
[1778193701824,32.85,79840.65,0.0,-0.95288,5e-05,6.35144]
[1778193706859,32.85,79839.67,0.0,-0.95291,5e-05,6.34826]
[1778193708873,32.86,79832.05,0.0,-0.95325,5e-05,6.31031]
[1778193711894,32.86,79831.07,0.0,-0.95329,5e-05,6.30663]
[1778193716929,32.86,79831.55,0.0,-0.95324,5e-05,6.31166]
[1778193721964,32.87,79831.45,0.0,-0.95322,5e-05,6.31327]
[1778193726999,32.87,79833.41,0.0,-0.95312,5e-05,6.32524]
[1778193734050,32.88,79834.81,0.0,-0.95303,5e-05,6.33502]
[1778193739085,32.88,79833.83,0.0,-0.95305,5e-05,6.33188]
[1778193744120,32.88,79834.11,0.0,-0.95302,5e-05,6.33512]
[1778193749157,32.89,79832.09,0.0,-0.9531,5e-05,6.32671]
[1778193754192,32.89,79830.93,0.0,-0.95316,5e-05,6.31917]
[1778193759227,32.89,79827.48,0.0,-0.9533,5e-05,6.30373]
[1778193764262,32.9,79827.18,0.0,-0.9533,5e-05,6.30426]
[1778193769298,32.9,79828.11,0.0,-0.95323,5e-05,6.31101]
[1778193780375,32.91,79827.94,0.0,-0.9532,5e-05,6.31448]
[1778193783396,32.91,79836.58,0.0,-0.95279,5e-05,6.35949]
[1778193784403,32.91,79850.56,0.0,-0.95214,5e-05,6.43116]
[1778193785410,32.91,79852.52,0.0,-0.95204,5e-05,6.44142]
[1778193788431,32.91,79857.04,0.0,-0.95183,5e-05,6.46517]
[1778193793466,32.91,79857.25,0.0,-0.95181,5e-05,6.46698]
[1778193797644,32.91,79857.07,0.0,-0.95181,5e-05,6.46658]
[1778193798642,32.91,79856.06,0.0,-0.95186,5e-05,6.46152]
[1778193799508,32.91,79856.48,0.0,-0.95184,5e-05,6.46381]
[1778193801522,32.91,79861.43,0.0,-0.9516,5e-05,6.48953]
[1778193804543,32.92,79864.37,0.0,-0.95146,5e-05,6.50488]
[1778193806557,32.92,79870.07,0.0,-0.95119,5e-05,6.53439]
[1778193812599,32.92,79869.66,0.0,-0.95123,5e-05,6.52862]
[1778193817634,32.92,79868.92,0.0,-0.95127,5e-05,6.52487]
[1778193822669,32.92,79869.45,0.0,-0.95124,5e-05,6.52756]
[1778193825690,32.92,79855.76,0.0,-0.95189,5e-05,6.45703]
[1778193826697,32.92,79852.67,0.0,-0.95204,5e-05,6.44129]
[1778193832741,32.92,79852.33,0.0,-0.95204,5e-05,6.44033]
[1778193837780,32.92,79852.49,0.0,-0.95203,5e-05,6.44173]
[1778193842816,32.92,79849.91,0.0,-0.95215,5e-05,6.42909]
[1778193847851,32.92,79846.95,0.0,-0.95228,5e-05,6.41468]
[1778193852886,32.92,79847.01,0.0,-0.95227,5e-05,6.4158]
[1778193857921,32.92,79847.15,0.0,-0.95225,5e-05,6.41737]
[1778193864972,32.93,79847.02,0.0,-0.95225,5e-05,6.41792]
[1778193870009,32.93,79847.51,0.0,-0.95222,5e-05,6.42132]
[1778193873026,32.93,79839.03,0.0,-0.95263,5e-05,6.37501]
[1778193874033,32.93,79833.16,0.0,-0.9529,5e-05,6.34535]
[1778193876048,32.93,79832.03,0.0,-0.95295,5e-05,6.34016]
[1778193877024,32.93,79832.03,0.0,-0.95295,5e-05,6.34016]
[1778193877055,32.93,79830.33,0.0,-0.95303,5e-05,6.33184]
[1778193884104,32.93,79831.45,0.0,-0.95295,5e-05,6.33965]
[1778193889139,32.94,79832.1,0.0,-0.95291,5e-05,6.34443]
[1778193894174,32.93,79832.44,0.0,-0.95291,5e-05,6.34481]
[1778193899209,32.93,79831.51,0.0,-0.95296,5e-05,6.33898]
[1778193902230,32.93,79823.07,0.0,-0.95336,5e-05,6.2956]
[1778193903238,32.93,79822.41,0.0,-0.95339,5e-05,6.29212]
[1778193909279,32.93,79826.09,0.0,-0.95323,5e-05,6.30981]
[1778193918342,32.93,79825.83,0.0,-0.95325,5e-05,6.30711]
[1778193925391,32.92,79825.62,0.0,-0.95327,5e-05,6.30506]
[1778193930426,32.92,79825.51,0.0,-0.95328,5e-05,6.30385]
[1778193935461,32.92,79824.55,0.0,-0.95336,5e-05,6.29483]
[1778193940496,32.92,79823.66,0.0,-0.9534,5e-05,6.28983]
[1778193945532,32.92,79823.68,0.0,-0.9534,5e-05,6.2894]
[1778193950566,32.92,79823.65,0.0,-0.95341,5e-05,6.28875]
[1778193951387,32.92,79823.65,0.0,-0.95341,5e-05,6.28875]
[1778193951573,32.92,79823.61,0.0,-0.95341,5e-05,6.28845]
[1778193954076,32.92,79821.97,0.0,-0.95349,5e-05,6.28008]
[1778193960636,32.92,79827.09,0.0,-0.95326,5e-05,6.30522]
[1778193965671,32.92,79829.02,0.0,-0.95318,5e-05,6.31431]
[1778193970720,32.92,79832.64,0.0,-0.953,5e-05,6.3344]
[1778193975755,32.92,79840.79,0.0,-0.9526,5e-05,6.37748]
[1778193978776,32.92,79844.29,0.0,-0.95243,5e-05,6.39608]
[1778193983811,32.93,79844.0,0.0,-0.95243,5e-05,6.39582]
[1778193984819,32.93,79848.9,0.0,-0.9522,5e-05,6.42111]
[1778193989854,32.93,79852.22,0.0,-0.95204,5e-05,6.4391]
[1778193994889,32.93,79850.83,0.0,-0.95212,5e-05,6.42945]
[1778194001938,32.93,79852.04,0.0,-0.95206,5e-05,6.43586]
[1778194006973,32.93,79852.66,0.0,-0.95204,5e-05,6.43792]
[1778194008987,32.93,79848.83,0.0,-0.95222,5e-05,6.41789]
[1778194014022,32.93,79847.34,0.0,-0.9523,5e-05,6.40938]
[1778194019057,32.93,79846.73,0.0,-0.95234,5e-05,6.40541]
[1778194020064,32.92,79839.15,0.0,-0.95269,5e-05,6.3666]
[1778194022079,32.92,79836.7,0.0,-0.95281,5e-05,6.35394]
[1778194027115,32.92,79836.76,0.0,-0.95281,5e-05,6.35377]
[1778194029129,32.92,79830.53,0.0,-0.9531,5e-05,6.32196]
[1778194033157,32.92,79827.74,0.0,-0.95323,5e-05,6.30761]
[1778194038193,32.92,79827.68,0.0,-0.95324,5e-05,6.30713]
[1778194044235,32.92,79830.59,0.0,-0.9531,5e-05,6.32157]
[1778194049270,32.92,79831.73,0.0,-0.95306,5e-05,6.32697]
[1778194054319,32.92,79829.25,0.0,-0.9532,5e-05,6.31046]
[1778194059354,32.92,79828.76,0.0,-0.95322,5e-05,6.30759]
[1778194064389,32.92,79829.04,0.0,-0.95321,5e-05,6.3087]
[1778194069424,32.92,79829.74,0.0,-0.95318,5e-05,6.31191]
[1778194070433,32.92,79834.92,0.0,-0.95295,5e-05,6.3381]
[1778194073454,32.92,79840.4,0.0,-0.95269,5e-05,6.36648]
[1778194076475,32.92,79846.31,0.0,-0.9524,5e-05,6.39748]
[1778194078489,32.92,79851.8,0.0,-0.95214,5e-05,6.42602]
[1778194084531,32.92,79851.88,0.0,-0.95213,5e-05,6.42773]
[1778194089566,32.93,79853.66,0.0,-0.95203,5e-05,6.43795]
[1778194092587,32.93,79857.68,0.0,-0.95184,5e-05,6.45923]
[1778194098630,32.93,79859.65,0.0,-0.95174,5e-05,6.47038]
[1778194103664,32.93,79861.61,0.0,-0.95163,5e-05,6.4813]
[1778194108699,32.93,79863.29,0.0,-0.95155,5e-05,6.49063]
[1778194112727,32.93,79871.16,0.0,-0.9512,5e-05,6.52809]
[1778194113734,32.93,79872.88,0.0,-0.95111,5e-05,6.53702]
[1778194118769,32.93,79869.3,0.0,-0.95128,5e-05,6.51858]
[1778194123804,32.93,79862.9,0.0,-0.95158,5e-05,6.48592]
[1778194128839,32.93,79860.92,0.0,-0.95167,5e-05,6.47628]
[1778194133874,32.94,79865.15,0.0,-0.95147,5e-05,6.49859]
[1778194141931,32.94,79865.71,0.0,-0.95144,5e-05,6.50196]
[1778194146968,32.94,79872.15,0.0,-0.95113,5e-05,6.53541]
[1778194152004,32.94,79873.74,0.0,-0.95105,5e-05,6.54352]
[1778194157038,32.94,79874.44,0.0,-0.95102,5e-05,6.54695]
[1778194163081,32.94,79874.0,0.0,-0.95105,5e-05,6.54445]
[1778194168116,32.94,79873.72,0.0,-0.95106,5e-05,6.54288]
[1778194169199,32.94,79873.72,0.0,-0.95106,5e-05,6.54288]
[1778194171137,32.94,79877.34,0.0,-0.95091,5e-05,6.55791]
[1778194172101,32.94,79877.34,0.0,-0.95091,5e-05,6.55791]
[1778194172144,32.94,79877.3,0.0,-0.95092,5e-05,6.55764]
[1778194173151,32.94,79881.09,0.0,-0.95073,5e-05,6.57725]
[1778194178186,32.93,79880.2,0.0,-0.95078,5e-05,6.57222]
[1778194183221,32.93,79871.9,0.0,-0.95118,5e-05,6.52884]
[1778194188256,32.93,79871.67,0.0,-0.95119,5e-05,6.52765]
[1778194193291,32.93,79871.12,0.0,-0.95122,5e-05,6.5248]
[1778194202354,32.93,79872.46,0.0,-0.95115,5e-05,6.53166]
[1778194207389,32.93,79876.27,0.0,-0.95097,5e-05,6.55131]
[1778194212424,32.93,79873.71,0.0,-0.9511,5e-05,6.53786]
[1778194218466,32.93,79871.83,0.0,-0.95119,5e-05,6.52801]
[1778194223501,32.93,79873.46,0.0,-0.95111,5e-05,6.53635]
[1778194228536,32.93,79873.02,0.0,-0.95113,5e-05,6.53389]
[1778194233571,32.93,79872.84,0.0,-0.95117,5e-05,6.52923]
[1778194236592,32.93,79881.2,0.0,-0.95077,5e-05,6.5725]
[1778194239614,32.93,79883.22,0.0,-0.95068,5e-05,6.58271]
[1778194244649,32.93,79884.73,0.0,-0.95061,5e-05,6.59004]
[1778194248677,32.93,79880.9,0.0,-0.9508,5e-05,6.56971]
[1778194253712,32.93,79881.68,0.0,-0.95076,5e-05,6.57346]
[1778194258747,32.93,79883.66,0.0,-0.95067,5e-05,6.58338]
[1778194263782,32.93,79883.47,0.0,-0.95068,5e-05,6.58201]
[1778194267810,32.93,79887.26,0.0,-0.9505,5e-05,6.60145]
[1778194272845,32.93,79888.41,0.0,-0.95045,5e-05,6.60699]
[1778194277880,32.93,79888.23,0.0,-0.95046,5e-05,6.60565]
[1778194282915,32.93,79889.42,0.0,-0.95041,5e-05,6.61146]
[1778194286943,32.92,79893.75,0.0,-0.9502,5e-05,6.63375]
[1778194287950,32.92,79901.44,0.0,-0.94983,5e-05,6.67391]
[1778194288957,32.92,79902.21,0.0,-0.9498,5e-05,6.67778]
[1778194293992,32.92,79904.76,0.0,-0.94971,5e-05,6.68656]
[1778194296521,32.92,79905.67,0.0,-0.94967,5e-05,6.69093]
[1778194297013,32.92,79908.68,0.0,-0.94952,5e-05,6.70653]
[1778194302049,32.92,79907.29,0.0,-0.9496,5e-05,6.698]
[1778194303801,32.92,79907.21,0.0,-0.94961,5e-05,6.69734]
[1778194310105,32.92,79902.61,0.0,-0.94985,5e-05,6.67146]
[1778194315140,32.91,79902.11,0.0,-0.94988,5e-05,6.6678]
[1778194322189,32.91,79902.17,0.0,-0.94989,5e-05,6.66665]
[1778194328231,32.91,79904.57,0.0,-0.94979,5e-05,6.67788]
[1778194334273,32.91,79903.26,0.0,-0.94986,5e-05,6.6696]
[1778194337294,32.9,79898.35,0.0,-0.95011,5e-05,6.64318]
[1778194339308,32.9,79892.58,0.0,-0.95039,5e-05,6.61268]
[1778194344343,32.9,79892.52,0.0,-0.9504,5e-05,6.61167]
[1778194349379,32.9,79892.17,0.0,-0.95044,5e-05,6.60724]
[1778194354414,32.89,79890.75,0.0,-0.95057,5e-05,6.59321]
[1778194359449,32.89,79891.46,0.0,-0.95055,5e-05,6.59534]
[1778194364485,32.89,79891.2,0.0,-0.95056,5e-05,6.59332]
[1778194368513,32.89,79895.82,0.0,-0.95035,5e-05,6.6169]
[1778194373548,32.89,79897.48,0.0,-0.95027,5e-05,6.62472]
[1778194377576,32.89,79901.7,0.0,-0.95008,5e-05,6.64603]
[1778194382611,32.88,79902.16,0.0,-0.95007,5e-05,6.64729]
[1778194387646,32.88,79902.69,0.0,-0.95005,5e-05,6.64887]
[1778194392681,32.88,79903.06,0.0,-0.95005,5e-05,6.64935]
[1778194397716,32.88,79903.0,0.0,-0.95006,5e-05,6.64779]
[1778194405772,32.87,79905.06,0.0,-0.94998,5e-05,6.65655]
[1778194409800,32.87,79910.51,0.0,-0.94972,5e-05,6.68412]
[1778194414836,32.87,79910.46,0.0,-0.94977,5e-05,6.67878]
[1778194419875,32.87,79912.11,0.0,-0.9497,5e-05,6.68606]
[1778194425917,32.86,79912.13,0.0,-0.94971,5e-05,6.68451]
[1778194428938,32.86,79916.85,0.0,-0.94949,5e-05,6.70855]
[1778194433973,32.86,79920.3,0.0,-0.94933,5e-05,6.72521]
[1778194436994,32.86,79914.22,0.0,-0.94964,5e-05,6.69219]
[1778194438001,32.86,79909.81,0.0,-0.94986,5e-05,6.66874]
[1778194443037,32.85,79911.99,0.0,-0.94976,5e-05,6.67904]
[1778194448072,32.85,79912.32,0.0,-0.94976,5e-05,6.67959]
[1778194455121,32.85,79912.53,0.0,-0.94976,5e-05,6.67904]
[1778194458142,32.85,79916.49,0.0,-0.94958,5e-05,6.69919]
[1778194463177,32.85,79914.73,0.0,-0.94968,5e-05,6.68862]
[1778194468212,32.84,79912.54,0.0,-0.94979,5e-05,6.67589]
[1778194473250,32.84,79907.26,0.0,-0.95009,5e-05,6.64354]
[1778194478285,32.84,79907.4,0.0,-0.95009,5e-05,6.64341]
[1778194484327,32.84,79906.44,0.0,-0.95014,5e-05,6.63735]
[1778194489362,32.84,79906.18,0.0,-0.95016,5e-05,6.63514]
[1778194494397,32.83,79906.08,0.0,-0.95018,5e-05,6.63376]
[1778194499432,32.83,79904.82,0.0,-0.95025,5e-05,6.62632]
[1778194504467,32.83,79904.88,0.0,-0.95025,5e-05,6.62581]
[1778194509502,32.83,79904.45,0.0,-0.95029,5e-05,6.62176]
[1778194513530,32.82,79900.32,0.0,-0.95051,5e-05,6.59762]
[1778194520579,32.82,79899.52,0.0,-0.95059,5e-05,6.58921]
[1778194525616,32.81,79898.89,0.0,-0.95065,5e-05,6.58295]
[1778194535686,32.8,79899.52,0.0,-0.9507,5e-05,6.5767]
[1778194540724,32.8,79898.24,0.0,-0.95078,5e-05,6.56759]
[1778194546766,32.8,79898.92,0.0,-0.95076,5e-05,6.57058]
[1778194551801,32.79,79899.46,0.0,-0.95074,5e-05,6.57242]
[1778194556836,32.79,79900.08,0.0,-0.95074,5e-05,6.57275]
[1778194561871,32.78,79900.2,0.0,-0.95076,5e-05,6.57047]
[1778194569733,32.78,79900.2,0.0,-0.95076,5e-05,6.57047]
[1778194572948,32.78,79904.34,0.0,-0.95057,5e-05,6.59092]
[1778194578990,32.78,79905.94,0.0,-0.9505,5e-05,6.59851]
[1778194584025,32.78,79906.86,0.0,-0.95046,5e-05,6.60271]
[1778194589061,32.78,79907.55,0.0,-0.95043,5e-05,6.60571]
[1778194594096,32.78,79907.6,0.0,-0.95046,5e-05,6.60177]
[1778194599131,32.77,79907.95,0.0,-0.95045,5e-05,6.60256]
[1778194603162,32.77,79911.99,0.0,-0.95028,5e-05,6.62121]
[1778194608197,32.76,79913.48,0.0,-0.95024,5e-05,6.62583]
[1778194613233,32.76,79915.51,0.0,-0.95017,5e-05,6.63328]
[1778194615247,32.76,79924.41,0.0,-0.94975,5e-05,6.67882]
[1778194616254,32.75,79924.55,0.0,-0.94975,5e-05,6.67884]
[1778194621289,32.75,79925.33,0.0,-0.94974,5e-05,6.67987]
[1778194626444,32.75,79927.22,0.0,-0.94965,5e-05,6.68944]
[1778194632366,32.74,79927.08,0.0,-0.94968,5e-05,6.68683]
[1778194637401,32.74,79927.51,0.0,-0.94966,5e-05,6.6881]
[1778194649485,32.74,79927.52,0.0,-0.94968,5e-05,6.68586]
[1778194654520,32.74,79936.57,0.0,-0.94927,5e-05,6.7292]
[1778194655527,32.74,79936.09,0.0,-0.9493,5e-05,6.7264]
[1778194657541,32.74,79926.62,0.0,-0.94977,5e-05,6.67583]
[1778194658548,32.74,79922.38,0.0,-0.94998,5e-05,6.65331]
[1778194659555,32.73,79918.05,0.0,-0.9502,5e-05,6.62996]
[1778194660562,32.73,79908.33,0.0,-0.95067,5e-05,6.57846]
[1778194661569,32.73,79904.59,0.0,-0.95086,5e-05,6.55846]
[1778194665461,32.73,79902.94,0.0,-0.95094,5e-05,6.549]
[1778194665597,32.73,79901.94,0.0,-0.951,5e-05,6.54295]
[1778194670632,32.73,79901.83,0.0,-0.95103,5e-05,6.54028]
[1778194674487,32.73,79901.77,0.0,-0.95103,5e-05,6.53955]
[1778194681718,32.72,79905.31,0.0,-0.9509,5e-05,6.55373]
[1778194686751,32.71,79908.28,0.0,-0.95078,5e-05,6.56688]
[1778194691786,32.71,79909.8,0.0,-0.95071,5e-05,6.57417]
[1778194700853,32.71,79913.25,0.0,-0.95055,5e-05,6.59184]
[1778194705884,32.71,79914.21,0.0,-0.95051,5e-05,6.5966]
[1778194710919,32.71,79914.74,0.0,-0.95048,5e-05,6.59908]
[1778194716646,32.71,79914.83,0.0,-0.95051,5e-05,6.59575]
[1778194721997,32.71,79914.82,0.0,-0.95051,5e-05,6.59526]
[1778194727032,32.71,79913.63,0.0,-0.95059,5e-05,6.58673]
[1778194729046,32.7,79909.53,0.0,-0.9508,5e-05,6.56362]
[1778194734081,32.7,79908.26,0.0,-0.95089,5e-05,6.55447]
[1778194739116,32.69,79908.01,0.0,-0.95092,5e-05,6.55065]
[1778194744151,32.69,79910.73,0.0,-0.95082,5e-05,6.56232]
[1778194749186,32.68,79910.4,0.0,-0.95086,5e-05,6.55798]
[1778194753214,32.68,79916.08,0.0,-0.9506,5e-05,6.58562]
[1778194758249,32.68,79916.72,0.0,-0.95058,5e-05,6.58821]
[1778194763284,32.68,79917.97,0.0,-0.95052,5e-05,6.59453]
[1778194770333,32.68,79918.1,0.0,-0.95052,5e-05,6.5949]
[1778194775370,32.68,79923.24,0.0,-0.95029,5e-05,6.61804]
[1778194780405,32.68,79926.62,0.0,-0.95013,5e-05,6.63536]
[1778194785440,32.68,79925.61,0.0,-0.95019,5e-05,6.62961]
[1778194789468,32.68,79921.84,0.0,-0.95037,5e-05,6.60952]
[1778194792489,32.68,79913.03,0.0,-0.9508,5e-05,6.56326]
[1778194794503,32.68,79910.17,0.0,-0.95094,5e-05,6.54841]
[1778194799538,32.68,79909.75,0.0,-0.95095,5e-05,6.5465]
[1778194801560,32.68,79886.31,0.0,-0.95207,5e-05,6.42488]
[1778194802566,32.68,79880.54,0.0,-0.95234,5e-05,6.39539]
[1778194803574,32.68,79887.8,0.0,-0.952,5e-05,6.43311]
[1778194805589,32.68,79890.89,0.0,-0.95185,5e-05,6.44951]
[1778194810624,32.68,79891.11,0.0,-0.95183,5e-05,6.45167]
[1778194815659,32.68,79887.17,0.0,-0.95203,5e-05,6.43008]
[1778194820720,32.68,79887.62,0.0,-0.95202,5e-05,6.43102]
[1778194820764,32.67,79887.69,0.0,-0.95202,5e-05,6.43102]
[1778194826737,32.67,79887.37,0.0,-0.95205,5e-05,6.42719]
[1778194831772,32.67,79886.76,0.0,-0.95212,5e-05,6.41862]
[1778194836807,32.67,79886.47,0.0,-0.95215,5e-05,6.41586]
[1778194841842,32.67,79886.2,0.0,-0.95215,5e-05,6.41548]
[1778194846877,32.67,79886.04,0.0,-0.95215,5e-05,6.41561]
[1778194851912,32.67,79885.37,0.0,-0.95217,5e-05,6.41309]
[1778194854933,32.67,79881.56,0.0,-0.95235,5e-05,6.39403]
[1778194859968,32.67,79884.93,0.0,-0.95218,5e-05,6.4124]
[1778194860975,32.67,79894.64,0.0,-0.95172,5e-05,6.46277]
[1778194861982,32.67,79898.68,0.0,-0.95152,5e-05,6.48383]
[1778194867017,32.67,79900.63,0.0,-0.95143,5e-05,6.49426]
[1778194872052,32.67,79902.85,0.0,-0.95132,5e-05,6.50601]
[1778194877087,32.67,79902.73,0.0,-0.95132,5e-05,6.50549]
[1778194882122,32.67,79905.95,0.0,-0.95117,5e-05,6.52236]
[1778194886150,32.67,79909.88,0.0,-0.95098,5e-05,6.54283]
[1778194888765,32.67,79911.0,0.0,-0.95093,5e-05,6.54862]
[1778194889171,32.67,79910.96,0.0,-0.95093,5e-05,6.54837]
[1778194894206,32.67,79911.98,0.0,-0.95091,5e-05,6.54991]
[1778194899241,32.67,79913.13,0.0,-0.95085,5e-05,6.55574]
[1778194904281,32.67,79908.31,0.0,-0.95109,5e-05,6.53048]
[1778194909316,32.67,79905.26,0.0,-0.95123,5e-05,6.51465]
[1778194914355,32.67,79903.39,0.0,-0.95132,5e-05,6.50517]
[1778194919390,32.67,79899.65,0.0,-0.9515,5e-05,6.48602]
[1778194922411,32.68,79905.3,0.0,-0.95122,5e-05,6.51563]
[1778194927446,32.68,79906.63,0.0,-0.95116,5e-05,6.52272]
[1778194929460,32.68,79912.07,0.0,-0.9509,5e-05,6.55114]
[1778194931474,32.68,79919.84,0.0,-0.95052,5e-05,6.59177]
[1778194936509,32.67,79920.53,0.0,-0.9505,5e-05,6.59374]
[1778194943563,32.67,79921.35,0.0,-0.95047,5e-05,6.59754]
[1778194945572,32.67,79926.06,0.0,-0.95024,5e-05,6.62214]
[1778194950607,32.67,79927.12,0.0,-0.95019,5e-05,6.62715]
[1778194954177,32.67,79928.21,0.0,-0.95017,5e-05,6.62888]
[1778194959670,32.67,79926.29,0.0,-0.95027,5e-05,6.61802]
[1778194964705,32.67,79926.98,0.0,-0.95024,5e-05,6.6211]
[1778194970747,32.67,79929.6,0.0,-0.95012,5e-05,6.63426]
[1778194975782,32.67,79931.97,0.0,-0.95001,5e-05,6.64604]
[1778194980817,32.66,79933.03,0.0,-0.94996,5e-05,6.65089]
[1778194985852,32.66,79935.21,0.0,-0.94986,5e-05,6.66155]
[1778194990887,32.66,79934.33,0.0,-0.94992,5e-05,6.65607]
[1778194995922,32.66,79932.75,0.0,-0.95,5e-05,6.64695]
[1778195000957,32.66,79931.38,0.0,-0.95007,5e-05,6.63899]
[1778195004990,32.66,79922.34,0.0,-0.95052,5e-05,6.59097]
[1778195010722,32.66,79924.57,0.0,-0.95041,5e-05,6.60247]
[1778195017077,32.66,79923.11,0.0,-0.95051,5e-05,6.59077]
[1778195022112,32.66,79925.56,0.0,-0.9504,5e-05,6.60344]
[1778195027147,32.66,79930.76,0.0,-0.95015,5e-05,6.63046]
[1778195032182,32.65,79931.06,0.0,-0.95014,5e-05,6.63153]
[1778195034196,32.65,79936.26,0.0,-0.94988,5e-05,6.65876]
[1778195036210,32.65,79940.2,0.0,-0.94969,5e-05,6.67929]
[1778195042252,32.65,79941.64,0.0,-0.94963,5e-05,6.68589]
[1778195047287,32.65,79941.57,0.0,-0.94965,5e-05,6.68372]
[1778195052322,32.64,79940.92,0.0,-0.94971,5e-05,6.67712]
[1778195057357,32.64,79940.85,0.0,-0.94975,5e-05,6.67366]
[1778195062394,32.64,79939.33,0.0,-0.94983,5e-05,6.66505]
[1778195065415,32.64,79943.78,0.0,-0.94961,5e-05,6.68818]
[1778195070450,32.63,79944.78,0.0,-0.94957,5e-05,6.69276]
[1778195074478,32.63,79951.67,0.0,-0.94926,5e-05,6.72515]
[1778195076492,32.63,79952.79,0.0,-0.94921,5e-05,6.73072]
[1778195082536,32.63,79951.38,0.0,-0.94929,5e-05,6.72198]
[1778195087571,32.63,79951.76,0.0,-0.94928,5e-05,6.72293]
[1778195092607,32.63,79952.32,0.0,-0.94926,5e-05,6.72475]
[1778195097642,32.62,79953.04,0.0,-0.94924,5e-05,6.72737]
[1778195102677,32.62,79953.04,0.0,-0.94925,5e-05,6.7261]
[1778195107712,32.62,79952.85,0.0,-0.94927,5e-05,6.72382]
[1778195112747,32.62,79952.89,0.0,-0.94928,5e-05,6.72278]
[1778195117785,32.61,79953.18,0.0,-0.94928,5e-05,6.72308]
[1778195119798,32.61,79957.01,0.0,-0.94909,5e-05,6.74295]
[1778195120804,32.61,79950.17,0.0,-0.94944,5e-05,6.70625]
[1778195122818,32.61,79947.48,0.0,-0.94957,5e-05,6.69153]
[1778195127853,32.61,79946.85,0.0,-0.94961,5e-05,6.6872]
[1778195132889,32.61,79946.27,0.0,-0.94968,5e-05,6.67954]
[1778195137923,32.61,79946.34,0.0,-0.94968,5e-05,6.67903]
[1778195142958,32.61,79945.68,0.0,-0.94972,5e-05,6.67463]
[1778195147994,32.6,79941.42,0.0,-0.94994,5e-05,6.65123]
[1778195154036,32.6,79942.28,0.0,-0.94991,5e-05,6.65492]
[1778195159072,32.6,79943.08,0.0,-0.94987,5e-05,6.65839]
[1778195165114,32.6,79942.61,0.0,-0.94991,5e-05,6.65493]
[1778195169142,32.6,79946.75,0.0,-0.94971,5e-05,6.67618]
[1778195174178,32.59,79946.67,0.0,-0.94974,5e-05,6.67314]
[1778195184247,32.58,79949.38,0.0,-0.94967,5e-05,6.6802]
[1778195189282,32.57,79950.96,0.0,-0.94963,5e-05,6.68475]
[1778195194317,32.57,79951.75,0.0,-0.94965,5e-05,6.6815]
[1778195201366,32.56,79952.53,0.0,-0.94966,5e-05,6.6804]
[1778195206401,32.55,79953.31,0.0,-0.94966,5e-05,6.68091]
[1778195207408,32.55,79957.97,0.0,-0.94944,5e-05,6.70498]
[1778195210033,32.55,79960.26,0.0,-0.94932,5e-05,6.71697]
[1778195210429,32.55,79959.75,0.0,-0.94935,5e-05,6.7138]
[1778195217478,32.55,79961.99,0.0,-0.94926,5e-05,6.72416]
[1778195222513,32.54,79964.67,0.0,-0.94915,5e-05,6.73542]
[1778195227548,32.53,79963.45,0.0,-0.94925,5e-05,6.72537]
[1778195234597,32.53,79959.95,0.0,-0.94947,5e-05,6.702]
[1778195238625,32.52,79964.22,0.0,-0.94928,5e-05,6.7215]
[1778195243660,32.52,79966.17,0.0,-0.9492,5e-05,6.73032]
[1778195244668,32.52,79970.49,0.0,-0.94899,5e-05,6.75319]
[1778195249706,32.51,79970.9,0.0,-0.94898,5e-05,6.75403]
[1778195254742,32.51,79968.5,0.0,-0.94916,5e-05,6.73399]
[1778195258769,32.5,79963.6,0.0,-0.94943,5e-05,6.70469]
[1778195263804,32.5,79965.48,0.0,-0.94938,5e-05,6.71095]
[1778195269848,32.49,79966.37,0.0,-0.94937,5e-05,6.71115]
[1778195274883,32.48,79967.5,0.0,-0.94935,5e-05,6.71346]
[1778195278911,32.48,79972.3,0.0,-0.94914,5e-05,6.73615]
[1778195286967,32.47,79971.17,0.0,-0.94926,5e-05,6.72403]
[1778195290995,32.46,79975.12,0.0,-0.94909,5e-05,6.74213]
[1778195292003,32.46,79981.43,0.0,-0.94878,5e-05,6.77521]
[1778195294016,32.46,79981.81,0.0,-0.94878,5e-05,6.77558]
[1778195298045,32.45,79989.34,0.0,-0.94842,5e-05,6.81389]
[1778195299052,32.45,79993.85,0.0,-0.94819,5e-05,6.83793]
[1778195304088,32.45,79996.11,0.0,-0.94809,5e-05,6.84832]
[1778195309123,32.44,79996.38,0.0,-0.9481,5e-05,6.84786]
[1778195314158,32.44,79996.42,0.0,-0.94814,5e-05,6.84238]
[1778195317179,32.44,79991.66,0.0,-0.94839,5e-05,6.81552]
[1778195318186,32.44,79985.79,0.0,-0.94869,5e-05,6.78353]
[1778195320200,32.44,79972.35,0.0,-0.94938,5e-05,6.71025]
[1778195321207,32.44,79969.64,0.0,-0.94952,5e-05,6.69498]
[1778195326242,32.43,79969.19,0.0,-0.94958,5e-05,6.6887]
[1778195331277,32.42,79969.16,0.0,-0.94962,5e-05,6.68463]
[1778195336312,32.41,79971.41,0.0,-0.94954,5e-05,6.69274]
[1778195341347,32.41,79975.54,0.0,-0.94938,5e-05,6.71072]
[1778195342354,32.41,79980.55,0.0,-0.94913,5e-05,6.73674]
[1778195347394,32.4,79981.76,0.0,-0.94911,5e-05,6.73885]
[1778195352428,32.39,79982.17,0.0,-0.94914,5e-05,6.73669]
[1778195356456,32.38,79990.55,0.0,-0.94875,5e-05,6.77827]
[1778195358470,32.38,79992.35,0.0,-0.94867,5e-05,6.7861]
[1778195360034,32.38,79992.35,0.0,-0.94867,5e-05,6.7861]
[1778195360128,32.38,79992.35,0.0,-0.94869,5e-05,6.78421]
[1778195365522,32.37,79996.05,0.0,-0.94855,5e-05,6.79947]
[1778195370557,32.36,79997.62,0.0,-0.94852,5e-05,6.80316]
[1778195375592,32.36,79997.52,0.0,-0.94857,5e-05,6.79667]
[1778195382641,32.35,79997.09,0.0,-0.94861,5e-05,6.79215]
[1778195387361,32.35,79996.35,0.0,-0.94866,5e-05,6.78698]
[1778195392711,32.35,79997.12,0.0,-0.94864,5e-05,6.78943]
[1778195397746,32.35,79997.81,0.0,-0.94862,5e-05,6.79173]
[1778195400767,32.34,79991.43,0.0,-0.94895,5e-05,6.75647]
[1778195403788,32.34,79989.74,0.0,-0.94904,5e-05,6.74667]
[1778195408825,32.33,79992.59,0.0,-0.94894,5e-05,6.75705]
[1778195413859,32.33,79994.61,0.0,-0.94888,5e-05,6.76367]
[1778195418894,32.32,79993.3,0.0,-0.94899,5e-05,6.75235]
[1778195423929,32.31,79991.66,0.0,-0.94911,5e-05,6.73939]
[1778195427957,32.31,79997.34,0.0,-0.94885,5e-05,6.7667]
[1778195432992,32.3,79995.86,0.0,-0.94899,5e-05,6.7508]
[1778195438028,32.29,79997.17,0.0,-0.94897,5e-05,6.75373]
[1778195443063,32.28,79998.56,0.0,-0.94894,5e-05,6.75709]
[1778195448098,32.28,79998.37,0.0,-0.94898,5e-05,6.75195]
[1778195453133,32.27,79997.44,0.0,-0.94907,5e-05,6.74292]
[1778195458169,32.26,79996.29,0.0,-0.94917,5e-05,6.73277]
[1778195462197,32.26,79991.08,0.0,-0.94946,5e-05,6.70165]
[1778195468239,32.25,79992.77,0.0,-0.94941,5e-05,6.70616]
[1778195473274,32.24,79992.99,0.0,-0.94944,5e-05,6.70347]
[1778195478309,32.24,79995.29,0.0,-0.94936,5e-05,6.712]
[1778195483344,32.23,79996.27,0.0,-0.94935,5e-05,6.71342]
[1778195488379,32.22,79996.19,0.0,-0.94939,5e-05,6.70917]
[1778195495428,32.21,79996.11,0.0,-0.94947,5e-05,6.69985]
[1778195500463,32.21,79995.67,0.0,-0.94952,5e-05,6.69384]
[1778195504491,32.2,79988.81,0.0,-0.94989,5e-05,6.65418]
[1778195505498,32.2,79975.76,0.0,-0.95055,5e-05,6.58385]
[1778195506505,32.2,79974.76,0.0,-0.9506,5e-05,6.57799]
[1778195511540,32.19,79974.37,0.0,-0.95065,5e-05,6.57328]
[1778195516575,32.19,79974.28,0.0,-0.95067,5e-05,6.57019]
[1778195521610,32.19,79975.36,0.0,-0.95065,5e-05,6.57334]
[1778195523626,32.18,79961.16,0.0,-0.95135,5e-05,6.49705]
[1778195524633,32.18,79957.01,0.0,-0.95156,5e-05,6.47477]
[1778195531683,32.18,79958.04,0.0,-0.95153,5e-05,6.47764]
[1778195536718,32.18,79969.3,0.0,-0.951,5e-05,6.53536]
[1778195537725,32.17,79970.05,0.0,-0.95096,5e-05,6.53888]
[1778195538732,32.17,79973.95,0.0,-0.95078,5e-05,6.55912]
[1778195543821,32.17,79973.33,0.0,-0.95083,5e-05,6.55339]
[1778195548856,32.17,79973.21,0.0,-0.95084,5e-05,6.55221]
[1778195553891,32.17,79973.04,0.0,-0.95087,5e-05,6.54843]
[1778195555905,32.17,79969.21,0.0,-0.95105,5e-05,6.52843]
[1778195560940,32.17,79967.67,0.0,-0.95112,5e-05,6.52127]
[1778195565975,32.17,79967.03,0.0,-0.95114,5e-05,6.51894]
[1778195571011,32.18,79967.4,0.0,-0.95111,5e-05,6.52222]
[1778195577054,32.18,79967.94,0.0,-0.95107,5e-05,6.52638]
[1778195582089,32.18,79973.91,0.0,-0.95077,5e-05,6.5591]
[1778195587124,32.18,79970.59,0.0,-0.95092,5e-05,6.54239]
[1778195593166,32.18,79970.98,0.0,-0.95089,5e-05,6.54556]
[1778195598201,32.18,79970.53,0.0,-0.95093,5e-05,6.54165]
[1778195605250,32.18,79970.03,0.0,-0.95097,5e-05,6.53693]
[1778195609278,32.18,79965.74,0.0,-0.95118,5e-05,6.515]
[1778195611292,32.18,79960.27,0.0,-0.95146,5e-05,6.48296]
[1778195615320,32.18,79955.38,0.0,-0.95169,5e-05,6.45836]
[1778195620355,32.18,79955.24,0.0,-0.9517,5e-05,6.45711]
[1778195627404,32.18,79955.17,0.0,-0.95171,5e-05,6.45577]
[1778195632440,32.18,79953.4,0.0,-0.95179,5e-05,6.44801]
[1778195636468,32.18,79949.43,0.0,-0.95197,5e-05,6.42845]
[1778195641507,32.18,79945.06,0.0,-0.95218,5e-05,6.40504]
[1778195646538,32.18,79945.77,0.0,-0.95216,5e-05,6.4078]
[1778195648552,32.18,79949.57,0.0,-0.95198,5e-05,6.42728]
[1778195653587,32.18,79952.25,0.0,-0.95186,5e-05,6.44018]
[1778195659629,32.18,79952.03,0.0,-0.95188,5e-05,6.43751]
[1778195667685,32.17,79951.76,0.0,-0.95191,5e-05,6.43405]
[1778195672723,32.17,79951.53,0.0,-0.95196,5e-05,6.42797]
[1778195677760,32.17,79952.09,0.0,-0.95195,5e-05,6.42968]
[1778195683802,32.17,79948.71,0.0,-0.95212,5e-05,6.41057]
[1778195688837,32.16,79951.13,0.0,-0.95202,5e-05,6.42213]
[1778195693872,32.16,79950.57,0.0,-0.95205,5e-05,6.41809]
[1778195698907,32.16,79950.1,0.0,-0.95209,5e-05,6.4145]
[1778195702935,32.16,79953.88,0.0,-0.95191,5e-05,6.4334]
[1778195708977,32.16,79954.2,0.0,-0.9519,5e-05,6.43524]
[1778195718040,32.16,79953.95,0.0,-0.95188,5e-05,6.43666]
[1778195723075,32.17,79955.14,0.0,-0.95181,5e-05,6.44444]
[1778195729151,32.17,79955.94,0.0,-0.95176,5e-05,6.45045]
[1778195737209,32.17,79955.39,0.0,-0.95178,5e-05,6.4467]
[1778195742244,32.18,79959.8,0.0,-0.95155,5e-05,6.47139]
[1778195747279,32.18,79960.38,0.0,-0.95151,5e-05,6.47582]
[1778195749293,32.18,79966.34,0.0,-0.95122,5e-05,6.50783]
[1778195754328,32.18,79968.6,0.0,-0.95111,5e-05,6.51992]
[1778195761377,32.18,79968.57,0.0,-0.95113,5e-05,6.51782]
[1778195766412,32.17,79966.46,0.0,-0.95124,5e-05,6.50533]
[1778195769433,32.17,79960.11,0.0,-0.95156,5e-05,6.47109]
[1778195772454,32.17,79954.47,0.0,-0.95184,5e-05,6.44085]
[1778195777489,32.17,79953.19,0.0,-0.9519,5e-05,6.43341]
[1778195782524,32.17,79956.03,0.0,-0.95177,5e-05,6.44754]
[1778195787559,32.17,79955.7,0.0,-0.9518,5e-05,6.44498]
[1778195794609,32.17,79955.83,0.0,-0.95183,5e-05,6.44094]
[1778195799643,32.16,79953.49,0.0,-0.95195,5e-05,6.42788]
[1778195805686,32.16,79953.32,0.0,-0.95196,5e-05,6.42617]
[1778195810720,32.16,79953.35,0.0,-0.95197,5e-05,6.42563]
[1778195816762,32.16,79954.18,0.0,-0.95194,5e-05,6.42913]
[1778195823830,32.16,79955.25,0.0,-0.95189,5e-05,6.43373]
[1778195828867,32.16,79958.0,0.0,-0.95177,5e-05,6.44735]
[1778195833902,32.16,79958.63,0.0,-0.95175,5e-05,6.44973]
[1778195838937,32.15,79956.57,0.0,-0.95186,5e-05,6.43789]
[1778195843972,32.15,79957.21,0.0,-0.95183,5e-05,6.44035]
[1778195849010,32.15,79957.03,0.0,-0.95185,5e-05,6.43847]
[1778195854045,32.15,79952.36,0.0,-0.95211,5e-05,6.40952]
[1778195855052,32.15,79947.17,0.0,-0.95236,5e-05,6.38221]
[1778195860087,32.15,79939.38,0.0,-0.95274,5e-05,6.34112]
[1778195861094,32.15,79933.65,0.0,-0.95301,5e-05,6.3113]
[1778195863108,32.15,79926.63,0.0,-0.95334,5e-05,6.27497]
[1778195865122,32.15,79916.77,0.0,-0.9538,5e-05,6.22427]
[1778195870157,32.15,79916.23,0.0,-0.95382,5e-05,6.2222]
[1778195873178,32.15,79912.12,0.0,-0.95401,5e-05,6.20147]
[1778195875192,32.15,79905.79,0.0,-0.9543,5e-05,6.16931]
[1778195876339,32.15,79905.79,0.0,-0.9543,5e-05,6.16931]
[1778195876435,32.15,79903.78,0.0,-0.95439,5e-05,6.15938]
[1778195882241,32.15,79901.37,0.0,-0.95449,5e-05,6.14822]
[1778195887276,32.16,79901.48,0.0,-0.95448,5e-05,6.14995]
[1778195892311,32.16,79894.9,0.0,-0.95477,5e-05,6.11759]
[1778195895332,32.16,79892.57,0.0,-0.95487,5e-05,6.10689]
[1778195900367,32.16,79896.35,0.0,-0.95468,5e-05,6.12751]
[1778195905402,32.16,79896.49,0.0,-0.95466,5e-05,6.12956]
[1778195913458,32.17,79897.35,0.0,-0.95463,5e-05,6.13248]
[1778195918493,32.17,79896.62,0.0,-0.95465,5e-05,6.1301]
[1778195923528,32.17,79896.28,0.0,-0.95465,5e-05,6.1297]
[1778195926549,32.17,79891.08,0.0,-0.95488,5e-05,6.1041]
[1778195931584,32.18,79891.5,0.0,-0.95485,5e-05,6.10773]
[1778195933598,32.18,79886.66,0.0,-0.95507,5e-05,6.08377]
[1778195938633,32.18,79884.49,0.0,-0.95515,5e-05,6.07453]
[1778195943668,32.18,79883.95,0.0,-0.95516,5e-05,6.07358]
[1778195948704,32.19,79883.31,0.0,-0.95517,5e-05,6.07222]
[1778195953739,32.19,79882.75,0.0,-0.95518,5e-05,6.07127]
[1778195958774,32.19,79880.45,0.0,-0.95527,5e-05,6.06159]
[1778195963809,32.2,79879.82,0.0,-0.95528,5e-05,6.06043]
[1778195968844,32.2,79878.9,0.0,-0.9553,5e-05,6.05782]
[1778195973879,32.21,79878.53,0.0,-0.95532,5e-05,6.05454]
[1778195979921,32.21,79874.55,0.0,-0.95548,5e-05,6.037]
[1778195981935,32.21,79869.0,0.0,-0.95572,5e-05,6.00997]
[1778195983949,32.21,79867.03,0.0,-0.9558,5e-05,6.00108]
[1778195989992,32.22,79864.43,0.0,-0.95589,5e-05,5.99108]
[1778195997041,32.23,79864.57,0.0,-0.95585,5e-05,5.99522]
[1778196002076,32.23,79864.59,0.0,-0.95583,5e-05,5.99771]
[1778196003085,32.23,79870.86,0.0,-0.95554,5e-05,6.02966]
[1778196005099,32.23,79873.72,0.0,-0.95541,5e-05,6.04487]
[1778196007113,32.23,79879.58,0.0,-0.95513,5e-05,6.07521]
[1778196012148,32.24,79882.89,0.0,-0.95497,5e-05,6.09363]
[1778196017183,32.24,79882.96,0.0,-0.95495,5e-05,6.09566]
[1778196022218,32.24,79882.81,0.0,-0.95494,5e-05,6.09661]
[1778196027253,32.25,79885.98,0.0,-0.95478,5e-05,6.11434]
[1778196031281,32.25,79896.16,0.0,-0.95432,5e-05,6.16391]
[1778196032288,32.25,79899.12,0.0,-0.95418,5e-05,6.17927]
[1778196035309,32.25,79903.26,0.0,-0.95397,5e-05,6.20208]
[1778196040609,32.26,79905.0,0.0,-0.95387,5e-05,6.21368]
[1778196046386,32.26,79907.13,0.0,-0.95373,5e-05,6.22907]
[1778196051421,32.27,79910.33,0.0,-0.95355,5e-05,6.24849]
[1778196055449,32.27,79916.84,0.0,-0.95323,5e-05,6.28384]
[1778196063506,32.27,79921.81,0.0,-0.95299,5e-05,6.31001]
[1778196068540,32.28,79924.9,0.0,-0.95282,5e-05,6.32835]
[1778196069547,32.28,79935.99,0.0,-0.95229,5e-05,6.38643]
[1778196070554,32.28,79938.59,0.0,-0.95216,5e-05,6.40034]
[1778196074808,32.28,79937.91,0.0,-0.95218,5e-05,6.3978]
[1778196080624,32.29,79937.11,0.0,-0.9522,5e-05,6.396]
[1778196085659,32.29,79938.55,0.0,-0.95212,5e-05,6.40477]
[1778196090694,32.29,79938.29,0.0,-0.95214,5e-05,6.40265]
[1778196095729,32.29,79938.37,0.0,-0.95216,5e-05,6.39879]
[1778196100764,32.28,79938.86,0.0,-0.95215,5e-05,6.4007]
[1778196103785,32.28,79948.81,0.0,-0.95167,5e-05,6.45238]
[1778196104792,32.28,79952.01,0.0,-0.95152,5e-05,6.46897]
[1778196109827,32.28,79954.4,0.0,-0.95139,5e-05,6.48231]
[1778196111844,32.29,79954.05,0.0,-0.95141,5e-05,6.48071]
[1778196111945,32.29,79954.18,0.0,-0.9514,5e-05,6.48164]
[1778196118890,32.28,79952.58,0.0,-0.95149,5e-05,6.47142]
[1778196122918,32.28,79948.66,0.0,-0.9517,5e-05,6.44957]
[1778196127953,32.28,79950.31,0.0,-0.95163,5e-05,6.45666]
[1778196132988,32.27,79950.4,0.0,-0.95164,5e-05,6.45551]
[1778196138023,32.27,79949.4,0.0,-0.95171,5e-05,6.4486]
[1778196143058,32.27,79951.56,0.0,-0.95162,5e-05,6.45826]
[1778196147086,32.27,79943.7,0.0,-0.95201,5e-05,6.41567]
[1778196148093,32.27,79939.67,0.0,-0.95221,5e-05,6.39434]
[1778196153128,32.26,79939.78,0.0,-0.95224,5e-05,6.39012]
[1778196157156,32.26,79946.92,0.0,-0.9519,5e-05,6.42647]
[1778196159170,32.26,79953.3,0.0,-0.9516,5e-05,6.45932]
[1778196164205,32.26,79953.54,0.0,-0.9516,5e-05,6.45885]
[1778196169240,32.25,79953.2,0.0,-0.95164,5e-05,6.45533]
[1778196174275,32.25,79952.56,0.0,-0.95168,5e-05,6.45025]
[1778196181326,32.25,79947.49,0.0,-0.95195,5e-05,6.42128]
[1778196182333,32.25,79942.44,0.0,-0.9522,5e-05,6.39457]
[1778196187771,32.24,79940.48,0.0,-0.9523,5e-05,6.38339]
[1778196193410,32.24,79937.84,0.0,-0.95244,5e-05,6.36816]
[1778196198445,32.24,79935.64,0.0,-0.95255,5e-05,6.35575]
[1778196199452,32.24,79930.88,0.0,-0.95278,5e-05,6.33085]
[1778196207508,32.24,79930.42,0.0,-0.95281,5e-05,6.32743]
[1778196212543,32.24,79932.47,0.0,-0.95275,5e-05,6.33385]
[1778196217578,32.24,79935.4,0.0,-0.95261,5e-05,6.34835]
[1778196222613,32.23,79936.42,0.0,-0.95257,5e-05,6.3528]
[1778196227648,32.23,79936.48,0.0,-0.95258,5e-05,6.35226]
[1778196232684,32.23,79936.46,0.0,-0.95259,5e-05,6.35131]
[1778196239733,32.23,79937.51,0.0,-0.95255,5e-05,6.35548]
[1778196244768,32.23,79937.72,0.0,-0.95255,5e-05,6.35574]
[1778196250810,32.23,79937.91,0.0,-0.95255,5e-05,6.35575]
[1778196255845,32.22,79938.33,0.0,-0.95253,5e-05,6.35712]
[1778196260880,32.22,79935.7,0.0,-0.95267,5e-05,6.34263]
[1778196261887,32.22,79930.19,0.0,-0.95293,5e-05,6.31388]
[1778196264908,32.22,79928.84,0.0,-0.953,5e-05,6.30665]
[1778196269943,32.22,79929.18,0.0,-0.95299,5e-05,6.30798]
[1778196274978,32.22,79929.95,0.0,-0.95298,5e-05,6.30794]
[1778196280015,32.22,79929.34,0.0,-0.95301,5e-05,6.30434]
[1778196285049,32.22,79928.27,0.0,-0.95307,5e-05,6.29833]
[1778196290085,32.22,79927.98,0.0,-0.95308,5e-05,6.29626]
[1778196295120,32.22,79926.72,0.0,-0.95315,5e-05,6.28916]
[1778196303176,32.22,79928.52,0.0,-0.95307,5e-05,6.29761]
[1778196309218,32.21,79929.95,0.0,-0.95301,5e-05,6.30421]
[1778196315260,32.21,79931.41,0.0,-0.95295,5e-05,6.31101]
[1778196320296,32.21,79931.23,0.0,-0.95296,5e-05,6.30952]
[1778196327346,32.21,79931.34,0.0,-0.95297,5e-05,6.30934]
[1778196332381,32.21,79931.34,0.0,-0.953,5e-05,6.30522]
[1778196335000,32.21,79937.22,0.0,-0.95272,5e-05,6.33535]
[1778196342451,32.21,79936.68,0.0,-0.95275,5e-05,6.33159]
[1778196347486,32.21,79936.42,0.0,-0.95277,5e-05,6.3296]
[1778196355543,32.2,79936.53,0.0,-0.95278,5e-05,6.32918]
[1778196361585,32.2,79936.7,0.0,-0.95277,5e-05,6.32937]
[1778196367627,32.2,79936.89,0.0,-0.95277,5e-05,6.32969]
[1778196375683,32.21,79936.37,0.0,-0.95277,5e-05,6.33015]
[1778196380718,32.21,79936.41,0.0,-0.95274,5e-05,6.33269]
[1778196381725,32.21,79941.42,0.0,-0.9525,5e-05,6.35923]
[1778196386760,32.22,79944.82,0.0,-0.95232,5e-05,6.37911]
[1778196393809,32.22,79945.0,0.0,-0.95231,5e-05,6.37915]
[1778196398844,32.22,79945.12,0.0,-0.95229,5e-05,6.38161]
[1778196403879,32.23,79945.46,0.0,-0.95225,5e-05,6.38551]
[1778196409921,32.23,79946.01,0.0,-0.9522,5e-05,6.39043]
[1778196414956,32.23,79945.49,0.0,-0.95221,5e-05,6.3894]
[1778196419991,32.24,79945.63,0.0,-0.95219,5e-05,6.39181]
[1778196425026,32.24,79946.23,0.0,-0.95215,5e-05,6.39661]
[1778196430061,32.24,79945.92,0.0,-0.95215,5e-05,6.39663]
[1778196436103,32.25,79947.05,0.0,-0.95207,5e-05,6.40439]
[1778196441138,32.25,79947.44,0.0,-0.95204,5e-05,6.40793]
[1778196446173,32.25,79951.23,0.0,-0.95184,5e-05,6.42918]
[1778196448188,32.25,79957.39,0.0,-0.95154,5e-05,6.46203]
[1778196453223,32.25,79959.96,0.0,-0.95143,5e-05,6.47292]
[1778196460272,32.26,79960.07,0.0,-0.95141,5e-05,6.47495]
[1778196468329,32.26,79960.13,0.0,-0.95139,5e-05,6.47703]
[1778196473366,32.26,79962.07,0.0,-0.9513,5e-05,6.48689]
[1778196474373,32.26,79968.89,0.0,-0.95097,5e-05,6.52259]
[1778196475380,32.26,79972.77,0.0,-0.95079,5e-05,6.54277]
[1778196476387,32.26,79982.07,0.0,-0.95033,5e-05,6.59177]
[1778196477394,32.26,79982.44,0.0,-0.95031,5e-05,6.59379]
[1778196482429,32.26,79980.18,0.0,-0.95042,5e-05,6.58199]
[1778196484139,32.26,79980.18,0.0,-0.95042,5e-05,6.58199]
[1778196485694,32.26,79979.92,0.0,-0.95043,5e-05,6.58074]
[1778196485794,32.26,79979.96,0.0,-0.95043,5e-05,6.58102]
[1778196492499,32.26,79979.24,0.0,-0.95046,5e-05,6.57763]
[1778196497534,32.26,79969.45,0.0,-0.95094,5e-05,6.52611]
[1778196499548,32.26,79966.59,0.0,-0.95108,5e-05,6.51132]
[1778196504583,32.26,79964.59,0.0,-0.95119,5e-05,6.49915]
[1778196511632,32.25,79964.56,0.0,-0.95124,5e-05,6.49318]
[1778196516667,32.25,79964.41,0.0,-0.95126,5e-05,6.49092]
[1778196519688,32.25,79958.43,0.0,-0.95156,5e-05,6.45858]
[1778196524723,32.25,79956.61,0.0,-0.95166,5e-05,6.4479]
[1778196529758,32.25,79956.5,0.0,-0.95167,5e-05,6.44622]
[1778196538821,32.24,79954.54,0.0,-0.95178,5e-05,6.43399]
[1778196541842,32.24,79948.93,0.0,-0.95206,5e-05,6.40402]
[1778196546877,32.24,79947.93,0.0,-0.95212,5e-05,6.39802]
[1778196558961,32.24,79946.95,0.0,-0.95218,5e-05,6.39102]
[1778196565008,32.24,79947.96,0.0,-0.95214,5e-05,6.39535]
[1778196570038,32.23,79948.01,0.0,-0.95215,5e-05,6.39467]
[1778196573726,32.23,79948.31,0.0,-0.95216,5e-05,6.39219]
[1778196575073,32.23,79948.38,0.0,-0.95216,5e-05,6.39227]
[1778196582122,32.23,79948.28,0.0,-0.95218,5e-05,6.39072]
[1778196589171,32.23,79948.26,0.0,-0.95219,5e-05,6.38964]
[1778196594206,32.23,79948.19,0.0,-0.9522,5e-05,6.38859]
[1778196599241,32.23,79947.95,0.0,-0.95221,5e-05,6.38666]
[1778196603269,32.23,79952.83,0.0,-0.95198,5e-05,6.41164]
[1778196608304,32.22,79954.92,0.0,-0.95189,5e-05,6.42172]
[1778196612332,32.22,79958.83,0.0,-0.9517,5e-05,6.44255]
[1778196617367,32.23,79953.68,0.0,-0.95193,5e-05,6.4171]
[1778196622402,32.23,79954.91,0.0,-0.95186,5e-05,6.4248]
[1778196627437,32.23,79953.77,0.0,-0.95193,5e-05,6.41784]
[1778196632472,32.23,79952.11,0.0,-0.95204,5e-05,6.40463]
[1778196637507,32.22,79953.98,0.0,-0.95196,5e-05,6.4135]
[1778196642542,32.22,79953.44,0.0,-0.95199,5e-05,6.40973]
[1778196649595,32.22,79953.03,0.0,-0.95203,5e-05,6.40627]
[1778196655637,32.22,79953.55,0.0,-0.95201,5e-05,6.40788]
[1778196660672,32.22,79953.69,0.0,-0.95201,5e-05,6.40767]
[1778196667721,32.21,79953.71,0.0,-0.95202,5e-05,6.40644]
[1778196672756,32.21,79953.55,0.0,-0.95204,5e-05,6.40465]
[1778196684841,32.21,79952.64,0.0,-0.95211,5e-05,6.39765]
[1778196690883,32.21,79951.54,0.0,-0.95217,5e-05,6.39086]
[1778196698939,32.2,79951.94,0.0,-0.95219,5e-05,6.38802]
[1778196703974,32.2,79947.86,0.0,-0.95239,5e-05,6.3659]
[1778196704981,32.2,79938.26,0.0,-0.95285,5e-05,6.3158]
[1778196705988,32.2,79939.03,0.0,-0.95281,5e-05,6.31974]
[1778196707323,32.2,79939.03,0.0,-0.95281,5e-05,6.31974]
[1778196716058,32.2,79935.94,0.0,-0.95296,5e-05,6.3034]
[1778196718072,32.2,79930.25,0.0,-0.95323,5e-05,6.2739]
[1778196724114,32.2,79929.97,0.0,-0.95325,5e-05,6.27256]
[1778196729151,32.2,79929.78,0.0,-0.95325,5e-05,6.27168]
[1778196731163,32.2,79925.79,0.0,-0.95344,5e-05,6.25111]
[1778196732170,32.2,79916.68,0.0,-0.95387,5e-05,6.20426]
[1778196734186,32.2,79915.34,0.0,-0.95393,5e-05,6.19755]
[1778196736200,32.2,79922.04,0.0,-0.95361,5e-05,6.23225]
[1778196740228,32.2,79923.45,0.0,-0.95354,5e-05,6.2399]
[1778196745265,32.2,79923.54,0.0,-0.95354,5e-05,6.24069]
[1778196752314,32.21,79923.44,0.0,-0.95356,5e-05,6.23703]
[1778196757349,32.21,79920.32,0.0,-0.95371,5e-05,6.22129]
[1778196762384,32.21,79920.29,0.0,-0.9537,5e-05,6.22146]
[1778196767419,32.21,79921.94,0.0,-0.95362,5e-05,6.2302]
[1778196775475,32.21,79922.56,0.0,-0.95359,5e-05,6.23364]
[1778196780512,32.21,79925.17,0.0,-0.95347,5e-05,6.24718]
[1778196781517,32.21,79929.63,0.0,-0.95325,5e-05,6.27075]
[1778196782524,32.21,79933.82,0.0,-0.95305,5e-05,6.29293]
[1778196787559,32.21,79934.44,0.0,-0.953,5e-05,6.29853]
[1778196795615,32.22,79934.93,0.0,-0.95295,5e-05,6.30354]
[1778196801657,32.22,79934.37,0.0,-0.95298,5e-05,6.30083]
[1778196806692,32.22,79934.57,0.0,-0.95297,5e-05,6.30208]
[1778196811727,32.22,79934.1,0.0,-0.95301,5e-05,6.29635]
[1778196817769,32.22,79934.15,0.0,-0.953,5e-05,6.297]
[1778196821797,32.22,79926.65,0.0,-0.95336,5e-05,6.25852]
[1778196823811,32.22,79924.2,0.0,-0.95347,5e-05,6.24618]
[1778196827839,32.22,79920.22,0.0,-0.95365,5e-05,6.22633]
[1778196832874,32.22,79918.34,0.0,-0.95373,5e-05,6.21749]
[1778196837909,32.23,79918.78,0.0,-0.9537,5e-05,6.22059]
[1778196842949,32.23,79919.74,0.0,-0.95365,5e-05,6.22627]
[1778196847984,32.23,79919.49,0.0,-0.95366,5e-05,6.22569]
[1778196853019,32.23,79919.54,0.0,-0.95365,5e-05,6.22664]
[1778196858055,32.23,79916.65,0.0,-0.95378,5e-05,6.21248]
[1778196863091,32.23,79917.28,0.0,-0.95374,5e-05,6.21644]
[1778196868126,32.23,79917.51,0.0,-0.95372,5e-05,6.21831]
[1778196877189,32.23,79917.56,0.0,-0.95374,5e-05,6.21614]
[1778196885245,32.24,79918.0,0.0,-0.95371,5e-05,6.21923]
[1778196891287,32.24,79917.09,0.0,-0.95374,5e-05,6.21514]
[1778196901357,32.24,79917.09,0.0,-0.95373,5e-05,6.21614]
[1778196903371,32.24,79912.31,0.0,-0.95396,5e-05,6.19195]
[1778196906408,32.24,79913.08,0.0,-0.95392,5e-05,6.19604]
[1778196906509,32.24,79914.3,0.0,-0.95386,5e-05,6.20258]
[1778196912435,32.24,79914.72,0.0,-0.95383,5e-05,6.20547]
[1778196918477,32.24,79913.97,0.0,-0.95386,5e-05,6.20234]
[1778196923629,32.24,79913.93,0.0,-0.95386,5e-05,6.20251]
[1778196930561,32.25,79914.04,0.0,-0.95382,5e-05,6.20622]
[1778196936603,32.26,79913.0,0.0,-0.95386,5e-05,6.20109]
[1778196941638,32.26,79911.59,0.0,-0.9539,5e-05,6.19707]
[1778196947680,32.27,79911.45,0.0,-0.95387,5e-05,6.20018]
[1778196952715,32.27,79914.9,0.0,-0.95368,5e-05,6.22098]
[1778196957750,32.28,79915.3,0.0,-0.95363,5e-05,6.22598]
[1778196962785,32.28,79914.94,0.0,-0.95365,5e-05,6.22463]
[1778196967820,32.28,79914.73,0.0,-0.95365,5e-05,6.22405]
[1778196973865,32.28,79914.68,0.0,-0.95365,5e-05,6.22436]
[1778196979907,32.28,79920.81,0.0,-0.95336,5e-05,6.2564]
[1778196981921,32.28,79926.62,0.0,-0.95308,5e-05,6.2869]
[1778196985949,32.29,79932.29,0.0,-0.95279,5e-05,6.31801]
[1778196990984,32.29,79932.73,0.0,-0.95275,5e-05,6.32238]
[1778196996021,32.3,79933.38,0.0,-0.95272,5e-05,6.32424]
[1778197001056,32.3,79935.05,0.0,-0.95262,5e-05,6.33502]
[1778197003637,32.3,79935.05,0.0,-0.95262,5e-05,6.33502]
[1778197003738,32.3,79934.35,0.0,-0.95265,5e-05,6.33263]
[1778197009112,32.31,79937.74,0.0,-0.95247,5e-05,6.3523]
[1778197014147,32.31,79938.53,0.0,-0.95241,5e-05,6.35843]
[1778197018175,32.31,79942.36,0.0,-0.95221,5e-05,6.37998]
[1778197024217,32.32,79944.18,0.0,-0.9521,5e-05,6.39161]
[1778197030259,32.32,79948.81,0.0,-0.95186,5e-05,6.41768]
[1778197035294,32.32,79951.04,0.0,-0.95174,5e-05,6.43076]
[1778197038315,32.32,79958.1,0.0,-0.95139,5e-05,6.4686]
[1778197039322,32.32,79969.35,0.0,-0.95084,5e-05,6.5281]
[1778197040329,32.32,79970.07,0.0,-0.9508,5e-05,6.53202]
[1778197045364,32.32,79971.89,0.0,-0.95071,5e-05,6.54215]
[1778197050399,32.33,79971.15,0.0,-0.95074,5e-05,6.53871]
[1778197054427,32.33,79976.44,0.0,-0.9505,5e-05,6.56346]
[1778197059462,32.33,79976.09,0.0,-0.95052,5e-05,6.56196]
[1778197064497,32.33,79978.22,0.0,-0.95041,5e-05,6.57354]
[1778197069532,32.33,79978.82,0.0,-0.95038,5e-05,6.57695]
[1778197074567,32.33,79979.37,0.0,-0.95035,5e-05,6.58011]
[1778197079602,32.33,79983.86,0.0,-0.95012,5e-05,6.60427]
[1778197084637,32.33,79983.49,0.0,-0.95014,5e-05,6.60245]
[1778197090681,32.33,79986.32,0.0,-0.95,5e-05,6.61775]
[1778197095719,32.33,79987.65,0.0,-0.94993,5e-05,6.62492]
[1778197101761,32.33,79990.15,0.0,-0.94981,5e-05,6.63821]
[1778197104023,32.33,79987.42,0.0,-0.94994,5e-05,6.62358]
[1778197105311,32.33,79987.24,0.0,-0.94995,5e-05,6.6226]
[1778197105789,32.33,79987.23,0.0,-0.94995,5e-05,6.62252]
[1778197110824,32.33,79986.97,0.0,-0.94997,5e-05,6.62101]
[1778197117873,32.33,79991.09,0.0,-0.94979,5e-05,6.63912]
[1778197123915,32.32,79991.09,0.0,-0.94981,5e-05,6.63686]
[1778197130964,32.32,79990.9,0.0,-0.94986,5e-05,6.6311]
[1778197137006,32.32,79989.22,0.0,-0.94995,5e-05,6.62177]
[1778197143048,32.31,79990.5,0.0,-0.9499,5e-05,6.62769]
[1778197149090,32.31,79990.83,0.0,-0.94992,5e-05,6.62537]
[1778197154125,32.3,79986.74,0.0,-0.95013,5e-05,6.60261]
[1778197161175,32.3,79984.94,0.0,-0.95022,5e-05,6.59282]
[1778197166210,32.3,79984.52,0.0,-0.95024,5e-05,6.59045]
[1778197172252,32.3,79982.8,0.0,-0.95036,5e-05,6.57751]
[1778197177292,32.3,79982.87,0.0,-0.95035,5e-05,6.5778]
[1778197183334,32.3,79983.27,0.0,-0.95033,5e-05,6.57982]
[1778197188369,32.3,79983.64,0.0,-0.95032,5e-05,6.58168]
[1778197194411,32.3,79985.38,0.0,-0.95025,5e-05,6.58892]
[1778197203474,32.29,79986.91,0.0,-0.95023,5e-05,6.59118]
[1778197208509,32.29,79986.03,0.0,-0.95029,5e-05,6.58511]
[1778197215558,32.29,79985.8,0.0,-0.9503,5e-05,6.58369]
[1778197223614,32.28,79990.18,0.0,-0.95012,5e-05,6.60281]
[1778197228649,32.27,79990.32,0.0,-0.95015,5e-05,6.6004]
[1778197233684,32.27,79985.04,0.0,-0.95046,5e-05,6.56548]
[1778197238719,32.26,79986.34,0.0,-0.95043,5e-05,6.56946]
[1778197244761,32.26,79986.16,0.0,-0.95047,5e-05,6.56505]
[1778197249796,32.25,79986.51,0.0,-0.95048,5e-05,6.56407]
[1778197254833,32.25,79986.62,0.0,-0.9505,5e-05,6.56184]
[1778197259868,32.24,79985.61,0.0,-0.95058,5e-05,6.55313]
[1778197267924,32.23,79988.97,0.0,-0.95045,5e-05,6.56664]
[1778197272959,32.23,79992.13,0.0,-0.95032,5e-05,6.58068]
[1778197273966,32.23,79988.03,0.0,-0.95053,5e-05,6.55828]
[1778197279001,32.22,79987.96,0.0,-0.95056,5e-05,6.55519]
[1778197284036,32.22,79990.57,0.0,-0.95046,5e-05,6.56636]
[1778197289072,32.21,79990.04,0.0,-0.95051,5e-05,6.56081]
[1778197296120,32.21,79990.32,0.0,-0.95056,5e-05,6.55497]
[1778197301155,32.2,79989.77,0.0,-0.95061,5e-05,6.54949]
[1778197314247,32.19,79989.5,0.0,-0.95068,5e-05,6.54184]
[1778197321296,32.18,79989.3,0.0,-0.95072,5e-05,6.53766]
[1778197327338,32.18,79989.76,0.0,-0.95072,5e-05,6.53747]
[1778197332376,32.18,79988.88,0.0,-0.95079,5e-05,6.53058]
[1778197338418,32.17,79990.29,0.0,-0.95074,5e-05,6.53542]
[1778197343453,32.17,79991.27,0.0,-0.95071,5e-05,6.53839]
[1778197348488,32.16,79993.16,0.0,-0.95064,5e-05,6.54601]
[1778197355537,32.16,79993.97,0.0,-0.95066,5e-05,6.5432]
[1778197361579,32.15,79994.04,0.0,-0.95069,5e-05,6.5406]
[1778197364600,32.15,79998.99,0.0,-0.95045,5e-05,6.56544]
[1778197367621,32.15,80002.93,0.0,-0.95027,5e-05,6.58483]
[1778197374670,32.15,80002.79,0.0,-0.95029,5e-05,6.58372]
[1778197379705,32.15,80002.28,0.0,-0.95031,5e-05,6.58114]
[1778197384740,32.15,80004.21,0.0,-0.95021,5e-05,6.59155]
[1778197391789,32.15,80004.92,0.0,-0.95018,5e-05,6.59544]
[1778197400860,32.15,80006.47,0.0,-0.9501,5e-05,6.60382]
[1778197405895,32.15,80006.56,0.0,-0.95009,5e-05,6.60429]
[1778197410930,32.15,80006.54,0.0,-0.95009,5e-05,6.60414]
[1778197411937,32.15,79998.96,0.0,-0.9505,5e-05,6.55996]
[1778197413953,32.15,79995.7,0.0,-0.95066,5e-05,6.54265]
[1778197418988,32.15,79994.3,0.0,-0.95072,5e-05,6.53561]
[1778197424023,32.15,79993.97,0.0,-0.95074,5e-05,6.53432]
[1778197431072,32.15,79994.81,0.0,-0.9507,5e-05,6.53771]
[1778197436107,32.14,79995.82,0.0,-0.95068,5e-05,6.54079]
[1778197441142,32.14,79995.74,0.0,-0.9507,5e-05,6.53804]
[1778197446177,32.13,79995.68,0.0,-0.95073,5e-05,6.5354]
[1778197454233,32.13,79997.92,0.0,-0.95065,5e-05,6.54347]
[1778197460275,32.12,79995.19,0.0,-0.95082,5e-05,6.5258]
[1778197468331,32.11,79996.39,0.0,-0.95079,5e-05,6.52861]
[1778197478401,32.11,79996.36,0.0,-0.95086,5e-05,6.52085]
[1778197481422,32.11,80000.41,0.0,-0.95065,5e-05,6.54262]
[1778197486457,32.11,80004.1,0.0,-0.95047,5e-05,6.5625]
[1778197491492,32.11,80005.43,0.0,-0.9504,5e-05,6.56971]
[1778197497534,32.11,80005.31,0.0,-0.95041,5e-05,6.56912]
[1778197502569,32.11,80004.83,0.0,-0.95043,5e-05,6.56668]
[1778197513282,32.11,80005.16,0.0,-0.95041,5e-05,6.5685]
[1778197519187,32.11,80006.91,0.0,-0.95032,5e-05,6.57817]
[1778197519288,32.11,80006.91,0.0,-0.95032,5e-05,6.57823]
[1778197525734,32.11,80007.8,0.0,-0.95028,5e-05,6.58314]
[1778197531776,32.11,80008.6,0.0,-0.95026,5e-05,6.58393]
[1778197538825,32.11,80010.45,0.0,-0.95017,5e-05,6.59398]
[1778197543860,32.11,80010.47,0.0,-0.95016,5e-05,6.5942]
[1778197548895,32.11,80010.79,0.0,-0.95015,5e-05,6.59605]
[1778197554937,32.11,80010.55,0.0,-0.95016,5e-05,6.59493]
[1778197561986,32.11,80009.96,0.0,-0.95018,5e-05,6.59205]
[1778197568028,32.11,80009.54,0.0,-0.95022,5e-05,6.58778]
[1778197576084,32.1,80009.73,0.0,-0.95025,5e-05,6.58558]
[1778197581119,32.1,80010.73,0.0,-0.9502,5e-05,6.59075]
[1778197586155,32.1,80013.43,0.0,-0.95006,5e-05,6.60542]
[1778197591240,32.1,80012.54,0.0,-0.95015,5e-05,6.59537]
[1778197597282,32.1,80012.57,0.0,-0.95017,5e-05,6.59314]
[1778197599296,32.09,80006.94,0.0,-0.95045,5e-05,6.56268]
[1778197601310,32.09,80003.54,0.0,-0.95062,5e-05,6.54477]
[1778197606345,32.1,80001.97,0.0,-0.95069,5e-05,6.53709]
[1778197611381,32.09,80001.93,0.0,-0.9507,5e-05,6.53593]
[1778197618430,32.09,80001.39,0.0,-0.95075,5e-05,6.53017]
[1778197620688,32.09,80001.1,0.0,-0.95077,5e-05,6.52821]
[1778197621451,32.09,80001.0,0.0,-0.95078,5e-05,6.52685]
[1778197626486,32.08,80001.46,0.0,-0.95078,5e-05,6.52722]
[1778197631521,32.08,80003.51,0.0,-0.9507,5e-05,6.53603]
[1778197637565,32.08,80003.89,0.0,-0.95071,5e-05,6.53543]
[1778197644612,32.07,80003.54,0.0,-0.95075,5e-05,6.53051]
[1778197650654,32.07,80002.48,0.0,-0.95083,5e-05,6.52229]
[1778197658710,32.06,80003.71,0.0,-0.95082,5e-05,6.52184]
[1778197663745,32.06,80007.36,0.0,-0.95066,5e-05,6.53919]
[1778197668780,32.05,80009.7,0.0,-0.95057,5e-05,6.54934]
[1778197673815,32.05,80008.62,0.0,-0.95064,5e-05,6.54128]
[1778197678850,32.04,80010.03,0.0,-0.9506,5e-05,6.54661]
[1778197683885,32.04,80009.23,0.0,-0.95066,5e-05,6.54014]
[1778197688920,32.04,80010.03,0.0,-0.95064,5e-05,6.54226]
[1778197694962,32.03,80012.59,0.0,-0.95053,5e-05,6.55339]
[1778197695969,32.03,80021.09,0.0,-0.95011,5e-05,6.59852]
[1778197696976,32.03,80021.98,0.0,-0.95007,5e-05,6.60334]
[1778197702011,32.03,80022.2,0.0,-0.95007,5e-05,6.60352]
[1778197709060,32.02,80022.46,0.0,-0.95009,5e-05,6.6011]
[1778197714095,32.02,80023.45,0.0,-0.95009,5e-05,6.60011]
[1778197720137,32.01,80025.49,0.0,-0.95002,5e-05,6.60798]
[1778197725172,32.01,80026.2,0.0,-0.94999,5e-05,6.61046]
[1778197730374,32.01,80027.22,0.0,-0.94994,5e-05,6.61627]
[1778197731530,32.01,80027.22,0.0,-0.94994,5e-05,6.61659]
[1778197731579,32.01,80027.22,0.0,-0.94994,5e-05,6.6167]
[1778197733228,32.01,80022.54,0.0,-0.95017,5e-05,6.59163]
[1778197734235,32.01,80017.12,0.0,-0.95044,5e-05,6.56266]
[1778197736249,32.01,80016.83,0.0,-0.95046,5e-05,6.56085]
[1778197741284,32.01,80017.96,0.0,-0.95042,5e-05,6.56483]
[1778197747326,32.0,80019.2,0.0,-0.95037,5e-05,6.57037]
[1778197751357,32.01,80023.84,0.0,-0.95013,5e-05,6.59586]
[1778197756392,32.01,80025.2,0.0,-0.95005,5e-05,6.60411]
[1778197761429,32.01,80027.51,0.0,-0.94993,5e-05,6.6173]
[1778197766464,32.01,80028.17,0.0,-0.94989,5e-05,6.62152]
[1778197774520,32.01,80028.09,0.0,-0.94991,5e-05,6.61853]
[1778197779555,32.01,80033.66,0.0,-0.94962,5e-05,6.64935]
[1778197784592,32.01,80035.19,0.0,-0.94954,5e-05,6.65812]
[1778197789628,32.02,80035.29,0.0,-0.94953,5e-05,6.65907]
[1778197795670,32.02,80032.66,0.0,-0.94966,5e-05,6.64532]
[1778197801712,32.02,80032.59,0.0,-0.94966,5e-05,6.64547]
[1778197804734,32.02,80028.63,0.0,-0.94985,5e-05,6.62442]
[1778197810776,32.02,80030.19,0.0,-0.94977,5e-05,6.63342]
[1778197815811,32.02,80030.04,0.0,-0.94977,5e-05,6.6331]
[1778197825881,32.02,80031.68,0.0,-0.94968,5e-05,6.64283]
[1778197831923,32.02,80029.74,0.0,-0.9498,5e-05,6.62919]
[1778197838413,32.02,80031.93,0.0,-0.94969,5e-05,6.64132]
[1778197844013,32.02,80033.39,0.0,-0.94961,5e-05,6.64978]
[1778197845017,32.02,80045.21,0.0,-0.94901,5e-05,6.71388]
[1778197846024,32.02,80046.15,0.0,-0.94896,5e-05,6.71895]
[1778197851059,32.02,80044.85,0.0,-0.94903,5e-05,6.71167]
[1778197853073,32.02,80050.32,0.0,-0.94875,5e-05,6.74133]
[1778197856094,32.02,80056.14,0.0,-0.94845,5e-05,6.77278]
[1778197859343,32.02,80056.68,0.0,-0.94844,5e-05,6.77419]
[1778197859383,32.02,80057.32,0.0,-0.94841,5e-05,6.77692]
[1778197865159,32.01,80056.24,0.0,-0.94849,5e-05,6.76884]
[1778197870194,32.01,80061.94,0.0,-0.9482,5e-05,6.79914]
[1778197875229,32.01,80061.4,0.0,-0.94824,5e-05,6.79513]
[1778197880264,32.01,80061.58,0.0,-0.94824,5e-05,6.79506]
[1778197885299,32.01,80061.91,0.0,-0.94824,5e-05,6.79581]
[1778197890334,32.01,80059.58,0.0,-0.94837,5e-05,6.78199]
[1778197895370,32.0,80056.89,0.0,-0.94854,5e-05,6.76266]
[1778197900408,32.0,80043.15,0.0,-0.94925,5e-05,6.68699]
[1778197901415,32.0,80039.28,0.0,-0.94946,5e-05,6.66534]
[1778197902422,32.0,80038.84,0.0,-0.94948,5e-05,6.66239]
[1778197907457,32.0,80038.6,0.0,-0.94952,5e-05,6.65847]
[1778197912492,31.99,80038.73,0.0,-0.94954,5e-05,6.65665]
[1778197914805,31.99,80041.02,0.0,-0.94943,5e-05,6.66807]
[1778197914853,31.99,80041.02,0.0,-0.94944,5e-05,6.66758]
[1778197920548,31.98,80037.59,0.0,-0.94963,5e-05,6.64654]
[1778197925584,31.98,80045.66,0.0,-0.94923,5e-05,6.6896]
[1778197927598,31.98,80048.6,0.0,-0.94908,5e-05,6.70554]
[1778197932633,31.98,80050.15,0.0,-0.94902,5e-05,6.71199]
[1778197937668,31.98,80053.07,0.0,-0.94888,5e-05,6.72696]
[1778197942703,31.97,80053.03,0.0,-0.9489,5e-05,6.72443]
[1778197947738,31.97,80051.79,0.0,-0.949,5e-05,6.71418]
[1778197954072,31.96,80050.1,0.0,-0.94914,5e-05,6.69867]
[1778197959824,31.95,80047.09,0.0,-0.94934,5e-05,6.67683]
[1778197964859,31.95,80048.75,0.0,-0.94929,5e-05,6.68248]
[1778197968242,31.95,80046.33,0.0,-0.94942,5e-05,6.66813]
[1778197969037,31.94,80044.48,0.0,-0.94952,5e-05,6.65751]
[1778197969083,31.94,80044.82,0.0,-0.94951,5e-05,6.65877]
[1778197974930,31.94,80033.36,0.0,-0.95012,5e-05,6.59342]
[1778197975937,31.94,80032.43,0.0,-0.95018,5e-05,6.58794]
[1778197980972,31.93,80031.08,0.0,-0.95026,5e-05,6.57844]
[1778197987014,31.93,80032.8,0.0,-0.9502,5e-05,6.58506]
[1778197993056,31.92,80032.77,0.0,-0.95023,5e-05,6.58235]
[1778197998091,31.92,80037.53,0.0,-0.95001,5e-05,6.60593]
[1778198004133,31.92,80037.03,0.0,-0.95006,5e-05,6.60066]
[1778198009168,31.91,80037.03,0.0,-0.95008,5e-05,6.59867]
[1778198014203,31.91,80034.54,0.0,-0.95025,5e-05,6.57965]
[1778198019238,31.91,80034.43,0.0,-0.95027,5e-05,6.57728]
[1778198024273,31.9,80034.48,0.0,-0.95028,5e-05,6.5758]
[1778198026443,31.9,80033.89,0.0,-0.95032,5e-05,6.57228]
[1778198026544,31.9,80033.57,0.0,-0.95034,5e-05,6.57022]
[1778198032329,31.9,80034.02,0.0,-0.95033,5e-05,6.57064]
[1778198037364,31.89,80033.88,0.0,-0.95035,5e-05,6.56825]
[1778198040385,31.89,80030.1,0.0,-0.95055,5e-05,6.54695]
[1778198042399,31.89,80026.23,0.0,-0.95075,5e-05,6.52563]
[1778198047435,31.89,80027.59,0.0,-0.9507,5e-05,6.53166]
[1778198052470,31.89,80026.71,0.0,-0.95075,5e-05,6.5256]
[1778198057506,31.89,80022.67,0.0,-0.95097,5e-05,6.5027]
[1778198062540,31.88,80019.64,0.0,-0.95113,5e-05,6.48535]
[1778198067575,31.88,80019.0,0.0,-0.95117,5e-05,6.48086]
[1778198070596,31.88,80014.83,0.0,-0.95138,5e-05,6.45803]
[1778198075631,31.88,80016.66,0.0,-0.95132,5e-05,6.4633]
[1778198079659,31.88,80012.88,0.0,-0.95152,5e-05,6.44245]
[1778198084694,31.88,80010.97,0.0,-0.95162,5e-05,6.43158]
[1778198086709,31.88,80015.3,0.0,-0.95141,5e-05,6.45435]
[1778198091744,31.87,80014.71,0.0,-0.95145,5e-05,6.45017]
[1778198096779,31.87,80014.9,0.0,-0.95144,5e-05,6.45031]
[1778198102821,31.87,80014.38,0.0,-0.95148,5e-05,6.44653]
[1778198107856,31.87,80013.68,0.0,-0.95152,5e-05,6.44198]
[1778198112891,31.87,80015.56,0.0,-0.95144,5e-05,6.45118]
[1778198117926,31.87,80019.09,0.0,-0.95127,5e-05,6.46901]
[1778198122961,31.86,80019.38,0.0,-0.95127,5e-05,6.46961]
[1778198129003,31.86,80019.25,0.0,-0.95128,5e-05,6.46777]
[1778198134038,31.86,80018.51,0.0,-0.95135,5e-05,6.45932]
[1778198139073,31.86,80018.8,0.0,-0.95135,5e-05,6.46004]
[1778198144108,31.86,80018.9,0.0,-0.95135,5e-05,6.45973]
[1778198149143,31.86,80018.48,0.0,-0.95138,5e-05,6.45667]
[1778198154180,31.85,80018.07,0.0,-0.95141,5e-05,6.45372]
[1778198161227,31.85,80018.27,0.0,-0.95141,5e-05,6.45371]
[1778198166262,31.85,80018.32,0.0,-0.95141,5e-05,6.45323]
[1778198171297,31.85,80018.99,0.0,-0.95138,5e-05,6.45603]
[1778198176333,31.85,80019.11,0.0,-0.95139,5e-05,6.45591]
[1778198178347,31.85,80030.1,0.0,-0.95084,5e-05,6.51436]
[1778198179355,31.85,80032.38,0.0,-0.95073,5e-05,6.52635]
[1778198182379,31.85,80032.01,0.0,-0.95075,5e-05,6.52469]
[1778198184393,31.85,80032.15,0.0,-0.95073,5e-05,6.52605]
[1778198190435,31.85,80031.44,0.0,-0.95075,5e-05,6.52406]
[1778198194403,31.85,80032.06,0.0,-0.95074,5e-05,6.52417]
[1778198194463,31.85,80032.78,0.0,-0.95071,5e-05,6.52784]
[1778198199498,31.85,80033.9,0.0,-0.95066,5e-05,6.5328]
[1778198205540,31.85,80033.87,0.0,-0.95068,5e-05,6.53137]
[1778198211582,31.85,80033.59,0.0,-0.9507,5e-05,6.52864]
[1778198216617,31.85,80034.01,0.0,-0.95069,5e-05,6.52989]
[1778198221652,31.84,80032.48,0.0,-0.95078,5e-05,6.52066]
[1778198226687,31.84,80032.03,0.0,-0.95081,5e-05,6.51735]
[1778198233737,31.84,80031.5,0.0,-0.95084,5e-05,6.5134]
[1778198238771,31.84,80032.38,0.0,-0.95081,5e-05,6.51739]
[1778198246827,31.84,80031.91,0.0,-0.95084,5e-05,6.51376]
[1778198252869,31.84,80028.67,0.0,-0.95103,5e-05,6.49202]
[1778198257905,31.83,80028.56,0.0,-0.95104,5e-05,6.4909]
[1778198262940,31.83,80029.4,0.0,-0.95101,5e-05,6.49495]
[1778198267975,31.83,80031.11,0.0,-0.95093,5e-05,6.50364]
[1778198273010,31.83,80030.54,0.0,-0.95096,5e-05,6.5001]
[1778198273986,31.83,80030.54,0.0,-0.95096,5e-05,6.5001]
[1778198279052,31.83,80031.41,0.0,-0.95092,5e-05,6.50419]
[1778198292143,31.83,80030.89,0.0,-0.95096,5e-05,6.50024]
[1778198297178,31.83,80030.96,0.0,-0.95096,5e-05,6.5002]
[1778198302213,31.83,80030.75,0.0,-0.95097,5e-05,6.49865]
[1778198304227,31.83,80034.56,0.0,-0.95078,5e-05,6.5189]
[1778198311276,31.83,80032.74,0.0,-0.95091,5e-05,6.50475]
[1778198316311,31.83,80032.15,0.0,-0.95094,5e-05,6.50119]
[1778198322353,31.82,80032.36,0.0,-0.95093,5e-05,6.50188]
[1778198328395,31.82,80031.05,0.0,-0.951,5e-05,6.49445]
[1778198335447,31.82,80030.93,0.0,-0.95101,5e-05,6.49337]
[1778198340482,31.82,80021.92,0.0,-0.95146,5e-05,6.4449]
[1778198341489,31.82,80020.56,0.0,-0.95153,5e-05,6.43766]
[1778198347532,31.82,80020.99,0.0,-0.95151,5e-05,6.44009]
[1778198354581,31.82,80020.25,0.0,-0.95154,5e-05,6.43625]
[1778198359616,31.82,80020.43,0.0,-0.95154,5e-05,6.43691]
[1778198366665,31.82,80020.33,0.0,-0.95155,5e-05,6.43562]
[1778198371700,31.82,80020.33,0.0,-0.95158,5e-05,6.43139]
[1778198376735,31.82,80020.27,0.0,-0.95159,5e-05,6.43096]
[1778198381770,31.82,80021.12,0.0,-0.95155,5e-05,6.43531]
[1778198386805,31.82,80021.06,0.0,-0.95155,5e-05,6.43478]
[1778198391840,31.82,80019.33,0.0,-0.95164,5e-05,6.42538]
[1778198394863,31.82,80008.57,0.0,-0.95217,5e-05,6.36817]
[1778198395870,31.82,80006.97,0.0,-0.95224,5e-05,6.35976]
[1778198401913,31.82,80022.09,0.0,-0.9515,5e-05,6.44042]
[1778198402920,31.82,80026.94,0.0,-0.95126,5e-05,6.46628]
[1778198404934,31.82,80024.18,0.0,-0.9514,5e-05,6.45116]
[1778198407955,31.82,80030.38,0.0,-0.9511,5e-05,6.48372]
[1778198409969,31.82,80026.13,0.0,-0.95131,5e-05,6.46057]
[1778198411549,31.82,80024.08,0.0,-0.95141,5e-05,6.44942]
[1778198411983,31.82,80019.73,0.0,-0.95163,5e-05,6.42604]
[1778198412990,31.82,80010.49,0.0,-0.95209,5e-05,6.37679]
[1778198415012,31.82,80006.65,0.0,-0.95228,5e-05,6.35644]
[1778198418030,31.82,80010.45,0.0,-0.95209,5e-05,6.37669]
[1778198421047,31.82,80012.03,0.0,-0.95201,5e-05,6.38511]
[1778198421051,31.82,80010.17,0.0,-0.9521,5e-05,6.37525]
[1778198426086,31.82,80007.65,0.0,-0.95222,5e-05,6.36202]
[1778198431127,31.82,80010.62,0.0,-0.9521,5e-05,6.37431]
[1778198433141,31.82,80012.72,0.0,-0.952,5e-05,6.38543]
[1778198438176,31.82,80012.65,0.0,-0.952,5e-05,6.38501]
[1778198440334,31.82,80015.27,0.0,-0.95187,5e-05,6.39889]
[1778198447240,31.82,80019.4,0.0,-0.95168,5e-05,6.42029]
[1778198450261,31.81,80024.79,0.0,-0.95141,5e-05,6.44877]
[1778198451268,31.81,80028.89,0.0,-0.95121,5e-05,6.47055]
[1778198456303,31.81,80031.04,0.0,-0.95111,5e-05,6.48128]
[1778198461338,31.81,80029.29,0.0,-0.9512,5e-05,6.4713]
[1778198465190,31.81,80029.36,0.0,-0.9512,5e-05,6.47136]
[1778198467474,31.81,80029.36,0.0,-0.9512,5e-05,6.47117]
[1778198476443,31.81,80027.35,0.0,-0.95131,5e-05,6.45978]
[1778198481479,31.81,80026.4,0.0,-0.95136,5e-05,6.45447]
[1778198485507,31.81,80018.49,0.0,-0.95175,5e-05,6.41226]
[1778198489535,31.81,80014.57,0.0,-0.95194,5e-05,6.39162]
[1778198494571,31.81,80013.98,0.0,-0.95199,5e-05,6.38513]
[1778198499606,31.81,80013.92,0.0,-0.95199,5e-05,6.38502]
[1778198504641,31.81,80015.07,0.0,-0.95194,5e-05,6.39131]
[1778198505648,31.81,80021.82,0.0,-0.9516,5e-05,6.4272]
[1778198507662,31.81,80024.23,0.0,-0.95149,5e-05,6.43994]
[1778198512697,31.81,80024.09,0.0,-0.9515,5e-05,6.43887]
[1778198513475,31.81,80024.09,0.0,-0.9515,5e-05,6.43887]
[1778198518741,31.81,80024.59,0.0,-0.95147,5e-05,6.44124]
[1778198523776,31.81,80021.76,0.0,-0.95162,5e-05,6.42598]
[1778198528811,31.81,80023.34,0.0,-0.95154,5e-05,6.43435]
[1778198533846,31.81,80023.01,0.0,-0.95155,5e-05,6.43251]
[1778198538881,31.81,80023.57,0.0,-0.95153,5e-05,6.43544]
[1778198541902,31.81,80029.16,0.0,-0.95125,5e-05,6.46525]
[1778198544923,31.81,80024.74,0.0,-0.95147,5e-05,6.44148]
[1778198549958,31.81,80023.14,0.0,-0.95155,5e-05,6.43295]
[1778198552979,31.81,80008.96,0.0,-0.95227,5e-05,6.35406]
[1778198553987,31.81,80007.21,0.0,-0.95236,5e-05,6.34492]
[1778198556001,31.81,80018.53,0.0,-0.9518,5e-05,6.40517]
[1778198557008,31.81,80020.08,0.0,-0.95172,5e-05,6.41344]
[1778198562043,31.81,80019.44,0.0,-0.95175,5e-05,6.41014]
[1778198568085,31.81,80019.89,0.0,-0.95173,5e-05,6.41267]
[1778198575135,31.81,80020.46,0.0,-0.9517,5e-05,6.41588]
[1778198580186,31.81,80024.76,0.0,-0.95149,5e-05,6.43889]
[1778198585221,31.81,80028.1,0.0,-0.95132,5e-05,6.4566]
[1778198590256,31.81,80027.83,0.0,-0.95134,5e-05,6.45492]
[1778198595291,31.81,80023.68,0.0,-0.95155,5e-05,6.4326]
[1778198597975,31.81,80023.91,0.0,-0.95153,5e-05,6.43383]
[1778198603347,31.81,80025.49,0.0,-0.95146,5e-05,6.44222]
[1778198608382,31.81,80026.39,0.0,-0.95141,5e-05,6.44698]
[1778198613417,31.81,80027.0,0.0,-0.95141,5e-05,6.44657]
[1778198618452,31.81,80028.03,0.0,-0.95136,5e-05,6.45209]
[1778198623487,31.81,80028.65,0.0,-0.95133,5e-05,6.45539]
[1778198628522,31.81,80029.45,0.0,-0.95129,5e-05,6.45969]
[1778198633557,31.81,80030.48,0.0,-0.95123,5e-05,6.46511]
[1778198638592,31.81,80030.7,0.0,-0.95123,5e-05,6.46619]
[1778198643628,31.81,80030.93,0.0,-0.95121,5e-05,6.4673]
[1778198649670,31.81,80030.97,0.0,-0.95121,5e-05,6.46734]
[1778198654705,31.81,80032.76,0.0,-0.95113,5e-05,6.4767]
[1778198659740,31.81,80043.21,0.0,-0.95061,5e-05,6.53255]
[1778198660748,31.81,80044.38,0.0,-0.95055,5e-05,6.53872]
[1778198665782,31.81,80044.99,0.0,-0.95053,5e-05,6.54127]
[1778198671824,31.81,80046.65,0.0,-0.95047,5e-05,6.54673]
[1778198676859,31.81,80049.88,0.0,-0.95029,5e-05,6.56609]
[1778198681894,31.81,80044.91,0.0,-0.95052,5e-05,6.54118]
[1778198682913,31.81,80044.91,0.0,-0.95052,5e-05,6.54118]
[1778198683012,31.81,80045.05,0.0,-0.95051,5e-05,6.54236]
[1778198687575,31.82,80038.78,0.0,-0.9508,5e-05,6.51088]
[1778198693978,31.82,80036.65,0.0,-0.95088,5e-05,6.50242]
[1778198699013,31.82,80036.59,0.0,-0.95088,5e-05,6.50263]
[1778198704051,31.82,80036.69,0.0,-0.95087,5e-05,6.50322]
[1778198710093,31.83,80037.26,0.0,-0.95083,5e-05,6.50783]
[1778198711100,31.83,80041.5,0.0,-0.95061,5e-05,6.53111]
[1778198713171,31.83,80043.39,0.0,-0.95051,5e-05,6.54174]
[1778198713272,31.83,80043.01,0.0,-0.95053,5e-05,6.54014]
[1778198720165,31.84,80040.73,0.0,-0.95061,5e-05,6.53111]
[1778198730235,31.84,80040.82,0.0,-0.95056,5e-05,6.53623]
[1778198736277,31.85,80039.18,0.0,-0.95064,5e-05,6.52658]
[1778198741312,31.85,80039.14,0.0,-0.95062,5e-05,6.52874]
[1778198746347,31.85,80039.77,0.0,-0.95059,5e-05,6.53231]
[1778198751382,31.85,80039.55,0.0,-0.9506,5e-05,6.53074]
[1778198756417,31.86,80039.42,0.0,-0.95059,5e-05,6.5319]
[1778198761453,31.86,80041.24,0.0,-0.95047,5e-05,6.54454]
[1778198766488,31.86,80043.57,0.0,-0.95033,5e-05,6.55938]
[1778198771522,31.87,80046.12,0.0,-0.9502,5e-05,6.57381]
[1778198776557,31.87,80047.82,0.0,-0.95012,5e-05,6.58252]
[1778198781592,31.87,80049.09,0.0,-0.95004,5e-05,6.5912]
[1778198786627,31.87,80049.81,0.0,-0.94998,5e-05,6.59673]
[1778198791662,31.87,80049.76,0.0,-0.95002,5e-05,6.59187]
[1778198792669,31.87,80054.57,0.0,-0.94978,5e-05,6.61759]
[1778198795690,31.87,80056.14,0.0,-0.94971,5e-05,6.62501]
[1778198800725,31.87,80055.16,0.0,-0.94976,5e-05,6.61962]
[1778198805760,31.87,80055.49,0.0,-0.94975,5e-05,6.62133]
[1778198810795,31.87,80056.14,0.0,-0.94972,5e-05,6.62413]
[1778198815830,31.86,80057.5,0.0,-0.94967,5e-05,6.62951]
[1778198820865,31.86,80056.99,0.0,-0.94972,5e-05,6.62467]
[1778198825900,31.85,80055.32,0.0,-0.94982,5e-05,6.61354]
[1778198830935,31.85,80053.43,0.0,-0.94993,5e-05,6.60141]
[1778198835972,31.85,80053.83,0.0,-0.94993,5e-05,6.60183]
[1778198841008,31.85,80053.6,0.0,-0.94996,5e-05,6.59893]
[1778198846043,31.84,80054.34,0.0,-0.94993,5e-05,6.60136]
[1778198852085,31.84,80054.17,0.0,-0.94999,5e-05,6.59496]
[1778198857122,31.84,80054.52,0.0,-0.94998,5e-05,6.59546]
[1778198862157,31.84,80053.95,0.0,-0.95001,5e-05,6.59224]
[1778198867192,31.84,80054.39,0.0,-0.94997,5e-05,6.59633]
[1778198870247,31.84,80053.43,0.0,-0.95002,5e-05,6.5918]
[1778198870348,31.84,80050.79,0.0,-0.95015,5e-05,6.57787]
[1778198878270,31.85,80049.59,0.0,-0.95015,5e-05,6.57713]
[1778198883305,31.85,80047.61,0.0,-0.95024,5e-05,6.56821]
[1778198888340,31.86,80050.02,0.0,-0.9501,5e-05,6.5829]
[1778198893375,31.86,80052.57,0.0,-0.94995,5e-05,6.59825]
[1778198898410,31.86,80052.83,0.0,-0.94993,5e-05,6.60107]
[1778198903445,31.86,80052.38,0.0,-0.94996,5e-05,6.59751]
[1778198908480,31.86,80051.89,0.0,-0.95,5e-05,6.59308]
[1778198913515,31.86,80051.05,0.0,-0.95008,5e-05,6.5843]
[1778198918550,31.86,80052.64,0.0,-0.94998,5e-05,6.5942]
[1778198923586,31.86,80056.69,0.0,-0.94976,5e-05,6.61752]
[1778198928621,31.86,80055.22,0.0,-0.94983,5e-05,6.61055]
[1778198933656,31.87,80058.68,0.0,-0.94964,5e-05,6.63028]
[1778198938691,31.87,80062.13,0.0,-0.94946,5e-05,6.64979]
[1778198940709,31.87,80087.07,0.0,-0.94817,5e-05,6.78635]
[1778198942727,31.87,80081.44,0.0,-0.94846,5e-05,6.75651]
[1778198944741,31.87,80077.45,0.0,-0.94867,5e-05,6.73396]
[1778198947377,31.87,80076.28,0.0,-0.94873,5e-05,6.72751]
[1778198948422,31.87,80076.5,0.0,-0.94872,5e-05,6.72871]
[1778198948769,31.87,80076.31,0.0,-0.94873,5e-05,6.72705]
[1778198953804,31.86,80077.46,0.0,-0.9487,5e-05,6.73022]
[1778198958839,31.86,80076.34,0.0,-0.94879,5e-05,6.72091]
[1778198963874,31.85,80075.36,0.0,-0.94887,5e-05,6.71239]
[1778198968909,31.85,80074.1,0.0,-0.94894,5e-05,6.70488]
[1778198973944,31.85,80073.3,0.0,-0.94901,5e-05,6.69689]
[1778198981499,31.85,80074.29,0.0,-0.94896,5e-05,6.70239]
[1778198987035,31.84,80074.32,0.0,-0.94898,5e-05,6.70025]
[1778198992070,31.84,80072.67,0.0,-0.94909,5e-05,6.68835]
[1778198997105,31.84,80071.44,0.0,-0.94916,5e-05,6.68133]
[1778199002140,31.84,80071.37,0.0,-0.94916,5e-05,6.68136]
[1778199007178,31.84,80070.01,0.0,-0.94922,5e-05,6.67438]
[1778199008186,31.84,80062.79,0.0,-0.94959,5e-05,6.63519]
[1778199010199,31.84,80060.44,0.0,-0.94971,5e-05,6.62278]
[1778199015234,31.84,80059.79,0.0,-0.94973,5e-05,6.62016]
[1778199021276,31.85,80059.85,0.0,-0.94972,5e-05,6.62152]
[1778199027318,31.85,80058.07,0.0,-0.9498,5e-05,6.61289]
[1778199032353,31.85,80059.45,0.0,-0.94975,5e-05,6.61753]
[1778199037388,31.85,80060.08,0.0,-0.94971,5e-05,6.62177]
[1778199042425,31.85,80069.27,0.0,-0.94923,5e-05,6.6725]
[1778199043432,31.85,80077.51,0.0,-0.94881,5e-05,6.71758]
[1778199044439,31.85,80078.15,0.0,-0.94877,5e-05,6.72108]
[1778199048467,31.85,80073.97,0.0,-0.94899,5e-05,6.69816]
[1778199053502,31.85,80075.66,0.0,-0.94892,5e-05,6.70515]
[1778199058537,31.85,80077.27,0.0,-0.94884,5e-05,6.71407]
[1778199063572,31.85,80077.7,0.0,-0.94882,5e-05,6.71649]
[1778199068609,31.85,80074.59,0.0,-0.94898,5e-05,6.69957]
[1778199073648,31.84,80070.61,0.0,-0.94921,5e-05,6.67505]
[1778199078684,31.84,80071.35,0.0,-0.9492,5e-05,6.67636]
[1778199083720,31.83,80075.14,0.0,-0.94903,5e-05,6.69425]
[1778199089761,31.83,80075.19,0.0,-0.94903,5e-05,6.69409]
[1778199091775,31.83,80079.41,0.0,-0.94884,5e-05,6.71351]
[1778199095803,31.83,80086.19,0.0,-0.94849,5e-05,6.75064]
[1778199096810,31.83,80096.04,0.0,-0.94797,5e-05,6.8048]
[1778199097817,31.83,80095.9,0.0,-0.94798,5e-05,6.80388]
[1778199102852,31.83,80095.51,0.0,-0.94801,5e-05,6.80102]
[1778199107887,31.83,80095.9,0.0,-0.948,5e-05,6.80253]
[1778199116953,31.83,80094.98,0.0,-0.94805,5e-05,6.79634]
[1778199121988,31.82,80086.51,0.0,-0.94852,5e-05,6.74678]
[1778199122996,31.82,80077.14,0.0,-0.94902,5e-05,6.69407]
[1778199124009,31.82,80076.98,0.0,-0.94903,5e-05,6.69264]
[1778199128030,31.82,80072.98,0.0,-0.94924,5e-05,6.67048]
[1778199134072,31.82,80074.41,0.0,-0.94917,5e-05,6.6788]
[1778199139107,31.82,80073.94,0.0,-0.94919,5e-05,6.6765]
[1778199144142,31.82,80073.51,0.0,-0.94921,5e-05,6.67438]
[1778199146383,31.82,80073.04,0.0,-0.94923,5e-05,6.67186]
[1778199146439,31.82,80073.04,0.0,-0.94923,5e-05,6.67186]
[1778199146535,31.82,80073.04,0.0,-0.94923,5e-05,6.6719]
[1778199152199,31.82,80076.65,0.0,-0.94909,5e-05,6.68565]
[1778199153205,31.82,80081.0,0.0,-0.94887,5e-05,6.70884]
[1778199158240,31.81,80080.1,0.0,-0.94895,5e-05,6.70073]
[1778199164282,31.8,80080.13,0.0,-0.94898,5e-05,6.69717]
[1778199168310,31.8,80085.21,0.0,-0.94875,5e-05,6.72254]
[1778199170324,31.8,80089.62,0.0,-0.94853,5e-05,6.74543]
[1778199175359,31.79,80090.39,0.0,-0.94852,5e-05,6.74625]
[1778199177373,31.79,80084.91,0.0,-0.94882,5e-05,6.71481]
[1778199180394,31.79,80081.1,0.0,-0.94902,5e-05,6.69395]
[1778199185429,31.79,80078.48,0.0,-0.94915,5e-05,6.6798]
[1778199191471,31.78,80077.9,0.0,-0.94921,5e-05,6.67325]
[1778199197513,31.78,80078.27,0.0,-0.94922,5e-05,6.67196]
[1778199201900,31.77,80078.45,0.0,-0.94923,5e-05,6.6713]
[1778199207583,31.77,80073.81,0.0,-0.94947,5e-05,6.64585]
[1778199209597,31.77,80069.98,0.0,-0.94968,5e-05,6.62399]
[1778199214632,31.77,80069.25,0.0,-0.94974,5e-05,6.61641]
[1778199217653,31.77,80065.33,0.0,-0.94993,5e-05,6.59553]
[1778199222688,31.77,80064.95,0.0,-0.94994,5e-05,6.59433]
[1778199225709,31.78,80056.3,0.0,-0.95038,5e-05,6.54801]
[1778199226716,31.78,80055.45,0.0,-0.95042,5e-05,6.54367]
[1778199227723,31.78,80051.19,0.0,-0.95063,5e-05,6.52095]
[1778199232758,31.78,80052.95,0.0,-0.95053,5e-05,6.53192]
[1778199237793,31.78,80051.17,0.0,-0.9506,5e-05,6.52385]
[1778199242828,31.78,80052.65,0.0,-0.95051,5e-05,6.53343]
[1778199247863,31.79,80048.93,0.0,-0.95069,5e-05,6.51502]
[1778199252903,31.79,80046.65,0.0,-0.95078,5e-05,6.50459]
[1778199257944,31.79,80047.64,0.0,-0.95071,5e-05,6.51182]
[1778199262979,31.8,80046.39,0.0,-0.95076,5e-05,6.5074]
[1778199268014,31.8,80046.69,0.0,-0.95072,5e-05,6.51098]
[1778199273049,31.81,80046.47,0.0,-0.95074,5e-05,6.50811]
[1778199278084,31.81,80045.82,0.0,-0.95075,5e-05,6.50661]
[1778199282114,31.81,80053.47,0.0,-0.95035,5e-05,6.54938]
[1778199286142,31.81,80067.73,0.0,-0.94962,5e-05,6.62795]
[1778199287149,31.81,80071.98,0.0,-0.9494,5e-05,6.65129]
[1778199292184,31.82,80073.25,0.0,-0.94932,5e-05,6.65904]
[1778199295205,31.82,80079.41,0.0,-0.949,5e-05,6.69313]
[1778199299410,31.82,80080.02,0.0,-0.94897,5e-05,6.69684]
[1778199300240,31.82,80080.41,0.0,-0.94895,5e-05,6.69906]
[1778199305275,31.82,80076.15,0.0,-0.94916,5e-05,6.67623]
[1778199310310,31.82,80077.16,0.0,-0.94911,5e-05,6.68227]
[1778199315345,31.82,80075.81,0.0,-0.94917,5e-05,6.67542]
[1778199318366,31.82,80065.28,0.0,-0.94971,5e-05,6.61843]
[1778199319373,31.82,80063.95,0.0,-0.94977,5e-05,6.61141]
[1778199324408,31.82,80062.57,0.0,-0.94983,5e-05,6.60494]
[1778199329443,31.82,80063.12,0.0,-0.94979,5e-05,6.60891]
[1778199332464,31.83,80057.13,0.0,-0.95012,5e-05,6.57338]
[1778199339513,31.83,80057.65,0.0,-0.95008,5e-05,6.57785]
[1778199344548,31.83,80057.59,0.0,-0.95007,5e-05,6.57862]
[1778199346562,31.83,80050.87,0.0,-0.95041,5e-05,6.54278]
[1778199351597,31.83,80048.53,0.0,-0.95051,5e-05,6.53159]
[1778199356632,31.84,80049.64,0.0,-0.95044,5e-05,6.53906]
[1778199361668,31.84,80049.25,0.0,-0.95044,5e-05,6.53846]
[1778199366704,31.84,80045.24,0.0,-0.95063,5e-05,6.51841]
[1778199371741,31.84,80044.07,0.0,-0.95067,5e-05,6.51381]
[1778199376773,31.85,80045.33,0.0,-0.9506,5e-05,6.5223]
[1778199381808,31.85,80045.29,0.0,-0.95058,5e-05,6.52372]
[1778199386843,31.85,80045.68,0.0,-0.95055,5e-05,6.5275]
[1778199391878,31.86,80047.97,0.0,-0.95044,5e-05,6.53778]
[1778199396913,31.86,80050.2,0.0,-0.95032,5e-05,6.55019]
[1778199399937,31.86,80045.26,0.0,-0.95056,5e-05,6.52455]
[1778199404972,31.86,80044.83,0.0,-0.95057,5e-05,6.52396]
[1778199410007,31.86,80048.09,0.0,-0.95039,5e-05,6.54323]
[1778199415042,31.87,80048.09,0.0,-0.95037,5e-05,6.54482]
[1778199420077,31.87,80049.14,0.0,-0.95031,5e-05,6.55202]
[1778199425113,31.87,80048.56,0.0,-0.95032,5e-05,6.55045]
[1778199431154,31.88,80046.7,0.0,-0.95039,5e-05,6.54264]
[1778199436189,31.88,80039.52,0.0,-0.95074,5e-05,6.50568]
[1778199437196,31.88,80034.28,0.0,-0.951,5e-05,6.47799]
[1778199439210,31.88,80023.47,0.0,-0.95153,5e-05,6.42119]
[1778199440217,31.88,80021.34,0.0,-0.95163,5e-05,6.41037]
[1778199445254,31.89,80020.98,0.0,-0.95162,5e-05,6.41102]
[1778199448796,31.89,80020.37,0.0,-0.95164,5e-05,6.40928]
[1778199450254,31.89,80020.65,0.0,-0.95162,5e-05,6.41126]
[1778199450355,31.89,80020.65,0.0,-0.95161,5e-05,6.41175]
[1778199451301,31.89,80011.35,0.0,-0.95209,5e-05,6.35933]
[1778199452308,31.89,80000.57,0.0,-0.95261,5e-05,6.30309]
[1778199453315,31.89,79999.0,0.0,-0.95268,5e-05,6.2955]
[1778199458350,31.9,79994.55,0.0,-0.95287,5e-05,6.27544]
[1778199463385,31.91,79995.79,0.0,-0.95278,5e-05,6.28526]
[1778199468420,31.91,79997.21,0.0,-0.95268,5e-05,6.29584]
[1778199473455,31.92,79997.94,0.0,-0.95261,5e-05,6.30267]
[1778199478490,31.92,79997.71,0.0,-0.9526,5e-05,6.30436]
[1778199483525,31.93,79998.93,0.0,-0.95251,5e-05,6.31355]
[1778199488560,31.93,79998.78,0.0,-0.95249,5e-05,6.31546]
[1778199493595,31.94,79997.93,0.0,-0.95251,5e-05,6.31366]
[1778199495609,31.94,79991.76,0.0,-0.9528,5e-05,6.28236]
[1778199498630,31.94,79990.26,0.0,-0.95286,5e-05,6.27626]
[1778199500644,31.94,79982.75,0.0,-0.95321,5e-05,6.23822]
[1778199504672,31.95,79987.79,0.0,-0.95294,5e-05,6.26709]
[1778199506686,31.95,79993.19,0.0,-0.95267,5e-05,6.29652]
[1778199511721,31.96,79993.12,0.0,-0.95267,5e-05,6.29524]
[1778199516756,31.96,79991.82,0.0,-0.95271,5e-05,6.29113]
[1778199521791,31.97,79992.72,0.0,-0.95264,5e-05,6.29848]
[1778199526826,31.97,79991.73,0.0,-0.95266,5e-05,6.29593]
[1778199531861,31.97,79992.18,0.0,-0.95262,5e-05,6.301]
[1778199536896,31.98,79995.83,0.0,-0.95241,5e-05,6.32272]
[1778199541931,31.98,79993.76,0.0,-0.95249,5e-05,6.31445]
[1778199546966,31.99,80001.28,0.0,-0.9521,5e-05,6.35661]
[1778199547973,31.99,80007.2,0.0,-0.95181,5e-05,6.38831]
[1778199553009,31.99,80009.4,0.0,-0.95168,5e-05,6.40192]
[1778199556351,31.99,80009.47,0.0,-0.95167,5e-05,6.40304]
[1778199556362,32.0,80009.35,0.0,-0.95167,5e-05,6.40316]
[1778199562072,32.0,80009.05,0.0,-0.95166,5e-05,6.40348]
[1778199567354,32.0,80009.01,0.0,-0.95165,5e-05,6.40477]
[1778199573149,32.01,80010.9,0.0,-0.95156,5e-05,6.41357]
[1778199577177,32.01,80022.46,0.0,-0.95098,5e-05,6.47633]
[1778199578184,32.01,80027.88,0.0,-0.9507,5e-05,6.50558]
[1778199579191,32.01,80030.27,0.0,-0.95058,5e-05,6.5186]
[1778199582212,32.01,80034.28,0.0,-0.95038,5e-05,6.54064]
[1778199585649,32.01,80036.52,0.0,-0.95026,5e-05,6.55318]
[1778199586244,32.01,80050.82,0.0,-0.94953,5e-05,6.63037]
[1778199587256,32.01,80059.3,0.0,-0.9491,5e-05,6.67648]
[1778199588262,32.01,80065.14,0.0,-0.9488,5e-05,6.70829]
[1778199589269,32.01,80072.53,0.0,-0.94842,5e-05,6.74858]
[1778199591288,32.01,80075.01,0.0,-0.94829,5e-05,6.76193]
[1778199592291,32.01,80079.86,0.0,-0.94804,5e-05,6.78835]
[1778199595312,32.01,80068.87,0.0,-0.94861,5e-05,6.7284]
[1778199597326,32.01,80074.79,0.0,-0.94831,5e-05,6.76046]
[1778199602361,32.01,80072.61,0.0,-0.94842,5e-05,6.74882]
[1778199603369,32.01,80065.57,0.0,-0.94879,5e-05,6.70965]
[1778199604375,32.01,80060.65,0.0,-0.94905,5e-05,6.6822]
[1778199609410,32.0,80056.44,0.0,-0.94929,5e-05,6.65624]
[1778199611849,32.0,80056.87,0.0,-0.94928,5e-05,6.65738]
[1778199612431,32.0,80055.69,0.0,-0.94935,5e-05,6.65038]
[1778199617466,32.0,80056.51,0.0,-0.9493,5e-05,6.65485]
[1778199626529,32.0,80056.59,0.0,-0.9493,5e-05,6.65523]
[1778199631566,32.0,80057.21,0.0,-0.9493,5e-05,6.65479]
[1778199636601,32.0,80057.03,0.0,-0.94931,5e-05,6.6537]
[1778199638615,32.0,80050.01,0.0,-0.94966,5e-05,6.61566]
[1778199640629,32.0,80047.16,0.0,-0.94981,5e-05,6.60038]
[1778199644657,32.0,80035.7,0.0,-0.95038,5e-05,6.53906]
[1778199645664,32.0,80033.14,0.0,-0.95051,5e-05,6.52553]
[1778199650699,32.0,80032.8,0.0,-0.95052,5e-05,6.52478]
[1778199652626,32.0,80032.8,0.0,-0.95052,5e-05,6.52478]
[1778199656110,32.0,80033.02,0.0,-0.9505,5e-05,6.52684]
[1778199656198,32.01,80032.91,0.0,-0.9505,5e-05,6.52647]
[1778199658756,32.01,80042.24,0.0,-0.95002,5e-05,6.57722]
[1778199659763,32.01,80044.84,0.0,-0.94989,5e-05,6.59137]
[1778199662787,32.01,80054.34,0.0,-0.94941,5e-05,6.64301]
[1778199664801,32.01,80056.57,0.0,-0.94929,5e-05,6.65516]
[1778199669836,32.01,80056.05,0.0,-0.94932,5e-05,6.65241]
[1778199673864,32.01,80060.5,0.0,-0.94909,5e-05,6.67655]
[1778199674872,32.01,80067.16,0.0,-0.94875,5e-05,6.71274]
[1778199676583,32.01,80067.16,0.0,-0.94875,5e-05,6.71274]
[1778199676618,32.01,80068.22,0.0,-0.9487,5e-05,6.71831]
[1778199678904,32.01,80072.6,0.0,-0.94847,5e-05,6.74198]
[1778199683939,32.01,80073.42,0.0,-0.94844,5e-05,6.74562]
[1778199688974,32.0,80070.72,0.0,-0.94859,5e-05,6.72955]
[1778199694009,32.0,80070.12,0.0,-0.94868,5e-05,6.71898]
[1778199699044,31.99,80071.11,0.0,-0.94864,5e-05,6.72337]
[1778199704079,31.99,80069.19,0.0,-0.94874,5e-05,6.71257]
[1778199709115,31.99,80072.22,0.0,-0.94859,5e-05,6.72875]
[1778199711129,31.99,80076.88,0.0,-0.94835,5e-05,6.75406]
[1778199716164,31.99,80079.34,0.0,-0.94823,5e-05,6.76682]
[1778199721199,31.99,80077.99,0.0,-0.94831,5e-05,6.75873]
[1778199727241,31.99,80079.03,0.0,-0.94825,5e-05,6.7643]
[1778199733284,31.99,80079.06,0.0,-0.94826,5e-05,6.76352]
[1778199736305,31.99,80083.34,0.0,-0.94804,5e-05,6.78651]
[1778199741341,31.99,80085.41,0.0,-0.94795,5e-05,6.79638]
[1778199743354,31.98,80092.24,0.0,-0.94761,5e-05,6.83231]
[1778199746375,31.98,80097.06,0.0,-0.94737,5e-05,6.85704]
[1778199749091,31.98,80097.69,0.0,-0.94734,5e-05,6.85993]
[1778199749396,31.98,80097.96,0.0,-0.94733,5e-05,6.86111]
[1778199752417,31.98,80100.8,0.0,-0.94722,5e-05,6.87211]
[1778199757455,31.97,80101.22,0.0,-0.94721,5e-05,6.87283]
[1778199762490,31.97,80101.26,0.0,-0.94723,5e-05,6.87114]
[1778199764391,31.97,80101.26,0.0,-0.94723,5e-05,6.87114]
[1778199766518,31.97,80105.18,0.0,-0.94703,5e-05,6.89161]
[1778199770546,31.96,80099.72,0.0,-0.94736,5e-05,6.85756]
[1778199775581,31.96,80098.47,0.0,-0.94741,5e-05,6.85235]
[1778199780616,31.96,80099.12,0.0,-0.94739,5e-05,6.85463]
[1778199781623,31.96,80105.5,0.0,-0.94705,5e-05,6.8897]
[1778199782630,31.96,80110.94,0.0,-0.94677,5e-05,6.91959]
[1778199787665,31.96,80112.89,0.0,-0.94667,5e-05,6.92937]
[1778199792700,31.96,80113.86,0.0,-0.94664,5e-05,6.93294]
[1778199794714,31.95,80108.19,0.0,-0.94695,5e-05,6.90067]
[1778199799749,31.96,80107.56,0.0,-0.94697,5e-05,6.89866]
[1778199804784,31.96,80109.85,0.0,-0.94683,5e-05,6.91356]
[1778199809819,31.96,80110.74,0.0,-0.94679,5e-05,6.91751]
[1778199814854,31.96,80110.75,0.0,-0.94679,5e-05,6.9158]
[1778199819889,31.96,80111.82,0.0,-0.94675,5e-05,6.91998]
[1778199823917,31.96,80107.72,0.0,-0.94698,5e-05,6.89659]
[1778199828952,31.96,80108.9,0.0,-0.9469,5e-05,6.90526]
[1778199833987,31.97,80110.81,0.0,-0.94677,5e-05,6.91791]
[1778199839022,31.97,80111.39,0.0,-0.94675,5e-05,6.92086]
[1778199844057,31.96,80111.34,0.0,-0.94677,5e-05,6.9188]
[1778199849092,31.96,80118.24,0.0,-0.94642,5e-05,6.95542]
[1778199851106,31.96,80120.99,0.0,-0.94628,5e-05,6.96993]
[1778199856141,31.95,80121.38,0.0,-0.94628,5e-05,6.96992]
[1778199861176,31.95,80120.16,0.0,-0.94636,5e-05,6.96087]
[1778199862007,31.95,80120.16,0.0,-0.94636,5e-05,6.96087]
[1778199862183,31.95,80121.39,0.0,-0.9463,5e-05,6.9673]
[1778199867218,31.94,80120.19,0.0,-0.94639,5e-05,6.95833]
[1778199873260,31.94,80118.75,0.0,-0.94652,5e-05,6.94384]
[1778199878295,31.94,80117.66,0.0,-0.9466,5e-05,6.93568]
[1778199883330,31.93,80116.91,0.0,-0.94666,5e-05,6.92947]
[1778199888369,31.93,80118.02,0.0,-0.94662,5e-05,6.93371]
[1778199893400,31.93,80117.72,0.0,-0.94665,5e-05,6.93016]
[1778199899442,31.92,80118.03,0.0,-0.94666,5e-05,6.92963]
[1778199904477,31.92,80118.46,0.0,-0.94665,5e-05,6.93016]
[1778199909516,31.92,80097.36,0.0,-0.94779,5e-05,6.81122]
[1778199910522,31.92,80076.11,0.0,-0.94889,5e-05,6.69478]
[1778199911530,31.92,80073.9,0.0,-0.949,5e-05,6.68309]
[1778199912537,31.92,80074.3,0.0,-0.94897,5e-05,6.68582]
[1778199917572,31.93,80076.52,0.0,-0.9488,5e-05,6.70451]
[1778199921600,31.93,80071.94,0.0,-0.94901,5e-05,6.68162]
[1778199924742,31.93,80071.53,0.0,-0.94903,5e-05,6.67992]
[1778199926422,31.94,80072.09,0.0,-0.94899,5e-05,6.68369]
[1778199926636,31.94,80071.81,0.0,-0.94901,5e-05,6.68214]
[1778199932677,31.93,80072.65,0.0,-0.94899,5e-05,6.68276]
[1778199937712,31.93,80073.23,0.0,-0.94896,5e-05,6.68577]
[1778199942747,31.93,80072.39,0.0,-0.94901,5e-05,6.68108]
[1778199943754,31.93,80067.44,0.0,-0.94926,5e-05,6.65413]
[1778199945768,31.94,80063.19,0.0,-0.94947,5e-05,6.63189]
[1778199949796,31.94,80068.23,0.0,-0.94921,5e-05,6.65942]
[1778199952817,31.94,80073.29,0.0,-0.94895,5e-05,6.68698]
[1778199957852,31.94,80074.43,0.0,-0.94889,5e-05,6.69304]
[1778199962887,31.94,80075.67,0.0,-0.94883,5e-05,6.69961]
[1778199967922,31.93,80075.34,0.0,-0.94885,5e-05,6.69759]
[1778199969936,31.93,80079.64,0.0,-0.94863,5e-05,6.72097]
[1778199972957,31.93,80092.68,0.0,-0.94795,5e-05,6.79225]
[1778199973964,31.93,80095.08,0.0,-0.94783,5e-05,6.80527]
[1778199980007,31.93,80093.1,0.0,-0.94795,5e-05,6.79316]
[1778199985858,31.93,80093.79,0.0,-0.94792,5e-05,6.79618]
[1778199991083,31.93,80093.23,0.0,-0.94799,5e-05,6.78805]
[1778199996118,31.93,80092.94,0.0,-0.94801,5e-05,6.78559]
[1778200002160,31.92,80093.35,0.0,-0.948,5e-05,6.78681]
[1778200007195,31.92,80093.53,0.0,-0.948,5e-05,6.78695]
[1778200012230,31.92,80095.61,0.0,-0.9479,5e-05,6.79755]
[1778200018273,31.92,80095.79,0.0,-0.9479,5e-05,6.79746]
[1778200021295,31.92,80090.51,0.0,-0.94818,5e-05,6.76788]
[1778200022300,31.92,80083.17,0.0,-0.94856,5e-05,6.72749]
[1778200024319,31.92,80040.24,0.0,-0.95074,5e-05,6.4957]
[1778200025324,31.92,80031.79,0.0,-0.95115,5e-05,6.45155]
[1778200026331,31.92,80031.41,0.0,-0.95116,5e-05,6.45047]
[1778200032373,31.93,80030.63,0.0,-0.95117,5e-05,6.45029]
[1778200037186,31.93,80031.54,0.0,-0.95112,5e-05,6.45486]
[1778200039059,31.93,80031.54,0.0,-0.95112,5e-05,6.45503]
[1778200039422,31.93,80031.77,0.0,-0.95111,5e-05,6.45665]
[1778200044457,31.93,80033.1,0.0,-0.95105,5e-05,6.46265]
[1778200046480,31.93,80001.06,0.0,-0.95263,5e-05,6.29264]
[1778200047480,31.93,79982.4,0.0,-0.95352,5e-05,6.19643]
[1778200048487,31.93,79982.49,0.0,-0.95351,5e-05,6.19771]
[1778200053522,31.94,79984.51,0.0,-0.9534,5e-05,6.20862]
[1778200058557,31.95,79984.45,0.0,-0.95336,5e-05,6.21221]
[1778200063935,31.95,79982.36,0.0,-0.95343,5e-05,6.20452]
[1778200067549,31.96,79982.17,0.0,-0.95341,5e-05,6.20675]
[1778200067621,31.96,79982.42,0.0,-0.95339,5e-05,6.20886]
[1778200072656,31.97,79982.5,0.0,-0.95335,5e-05,6.21327]
[1778200077691,31.97,79978.03,0.0,-0.95354,5e-05,6.19336]
[1778200078880,31.97,79978.03,0.0,-0.95354,5e-05,6.19336]
[1778200084741,31.97,79985.62,0.0,-0.95316,5e-05,6.23395]
[1778200089776,31.98,79985.21,0.0,-0.95317,5e-05,6.23248]
[1778200093804,31.98,79990.88,0.0,-0.9529,5e-05,6.26257]
[1778200098839,31.98,79991.62,0.0,-0.95286,5e-05,6.26682]
[1778200103874,31.98,79992.26,0.0,-0.95282,5e-05,6.27049]
[1778200108909,31.98,79991.87,0.0,-0.95282,5e-05,6.27107]
[1778200113944,31.99,79991.92,0.0,-0.95281,5e-05,6.27091]
[1778200116965,31.99,79998.82,0.0,-0.95246,5e-05,6.30891]
[1778200122000,31.99,80001.13,0.0,-0.95233,5e-05,6.32259]
[1778200127037,31.99,80001.17,0.0,-0.95233,5e-05,6.32237]
[1778200132072,32.0,80003.29,0.0,-0.95221,5e-05,6.33543]
[1778200134801,32.0,80002.0,0.0,-0.95227,5e-05,6.32963]
[1778200135093,32.0,80001.88,0.0,-0.95227,5e-05,6.32949]
[1778200136100,32.0,79997.34,0.0,-0.95248,5e-05,6.30614]
[1778200141135,32.0,79999.46,0.0,-0.95238,5e-05,6.31689]
[1778200144156,32.0,80003.27,0.0,-0.9522,5e-05,6.33659]
[1778200149191,32.0,80001.23,0.0,-0.95231,5e-05,6.32525]
[1778200154226,32.0,80003.25,0.0,-0.95221,5e-05,6.33519]
[1778200159261,32.0,80002.73,0.0,-0.95225,5e-05,6.33175]
[1778200164296,31.99,80001.33,0.0,-0.95232,5e-05,6.32366]
[1778200170338,31.99,80002.75,0.0,-0.95226,5e-05,6.33018]
[1778200175373,31.99,80003.06,0.0,-0.95227,5e-05,6.32855]
[1778200181415,32.0,80001.61,0.0,-0.95232,5e-05,6.32234]
[1778200187457,31.99,80003.32,0.0,-0.95225,5e-05,6.33029]
[1778200192493,32.0,80012.01,0.0,-0.95181,5e-05,6.37762]
[1778200196521,31.99,80015.04,0.0,-0.95167,5e-05,6.3926]
[1778200201556,31.99,80016.22,0.0,-0.95163,5e-05,6.39748]
[1778200207598,31.99,80017.33,0.0,-0.95159,5e-05,6.40166]
[1778200212633,31.99,80017.5,0.0,-0.95159,5e-05,6.40125]
[1778200217668,31.98,80017.38,0.0,-0.95161,5e-05,6.39937]
[1778200222706,31.98,80017.49,0.0,-0.95162,5e-05,6.39875]
[1778200228748,31.98,80020.44,0.0,-0.95148,5e-05,6.41294]
[1778200238818,31.98,80020.18,0.0,-0.95154,5e-05,6.4056]
[1778200243853,31.97,80019.67,0.0,-0.95158,5e-05,6.40183]
[1778200250902,31.97,80015.53,0.0,-0.9518,5e-05,6.37849]
[1778200254930,31.97,80021.32,0.0,-0.9515,5e-05,6.41]
[1778200258958,31.97,80022.04,0.0,-0.95147,5e-05,6.41378]
[1778200260972,31.97,80016.77,0.0,-0.95172,5e-05,6.3862]
[1778200261979,31.97,80011.96,0.0,-0.95196,5e-05,6.36058]
[1778200263994,31.97,80010.96,0.0,-0.95201,5e-05,6.35504]
[1778200269032,31.98,80010.57,0.0,-0.95202,5e-05,6.35468]
[1778200274067,31.98,80010.28,0.0,-0.952,5e-05,6.35687]
[1778200279103,31.98,80011.64,0.0,-0.95193,5e-05,6.36407]
[1778200284138,31.98,80011.24,0.0,-0.95195,5e-05,6.36194]
[1778200289173,31.98,80011.04,0.0,-0.95196,5e-05,6.36083]
[1778200290180,31.98,80006.18,0.0,-0.9522,5e-05,6.33506]
[1778200292194,31.98,80005.39,0.0,-0.95225,5e-05,6.32858]
[1778200297229,31.98,80005.98,0.0,-0.95223,5e-05,6.33113]
[1778200302264,31.98,80005.74,0.0,-0.95224,5e-05,6.32928]
[1778200307299,31.98,80005.17,0.0,-0.95228,5e-05,6.32564]
[1778200312334,31.98,80004.93,0.0,-0.9523,5e-05,6.32372]
[1778200317369,31.98,80005.83,0.0,-0.95226,5e-05,6.32773]
[1778200322404,31.98,80005.68,0.0,-0.95227,5e-05,6.32616]
[1778200328446,31.98,80007.15,0.0,-0.95221,5e-05,6.33289]
[1778200329453,31.98,80012.45,0.0,-0.95195,5e-05,6.36064]
[1778200334488,31.97,80014.2,0.0,-0.95188,5e-05,6.3687]
[1778200337509,31.97,80006.89,0.0,-0.95224,5e-05,6.32952]
[1778200338516,31.97,80002.34,0.0,-0.95247,5e-05,6.30544]
[1778200343551,31.98,80000.76,0.0,-0.95251,5e-05,6.30036]
[1778200348586,31.98,80007.45,0.0,-0.95218,5e-05,6.33591]
[1778200351608,31.98,80009.69,0.0,-0.9521,5e-05,6.34445]
[1778200361678,31.98,80009.44,0.0,-0.95212,5e-05,6.34173]
[1778200366713,31.98,80009.98,0.0,-0.9521,5e-05,6.34384]
[1778200374769,31.97,80010.18,0.0,-0.9521,5e-05,6.34368]
[1778200383832,31.97,80010.58,0.0,-0.9521,5e-05,6.3444]
[1778200384839,31.97,80015.68,0.0,-0.95185,5e-05,6.37116]
[1778200389874,31.97,80018.94,0.0,-0.9517,5e-05,6.38736]
[1778200394910,31.97,80021.87,0.0,-0.95156,5e-05,6.40178]
[1778200400952,31.97,80022.11,0.0,-0.95156,5e-05,6.40236]
[1778200403974,31.97,80029.44,0.0,-0.95118,5e-05,6.44251]
[1778200409008,31.97,80029.06,0.0,-0.95119,5e-05,6.44225]
[1778200420087,31.98,80029.01,0.0,-0.95117,5e-05,6.44242]
[1778200425120,31.98,80028.01,0.0,-0.95121,5e-05,6.43903]
[1778200430155,31.98,80022.56,0.0,-0.95146,5e-05,6.41213]
[1778200431162,31.99,80018.56,0.0,-0.95165,5e-05,6.39135]
[1778200436201,31.99,80022.17,0.0,-0.95146,5e-05,6.41222]
[1778200441234,31.99,80021.91,0.0,-0.95148,5e-05,6.41008]
[1778200446269,31.99,80020.98,0.0,-0.95153,5e-05,6.40428]
[1778200454325,31.98,80021.63,0.0,-0.95151,5e-05,6.40669]
[1778200459360,31.98,80018.73,0.0,-0.95166,5e-05,6.39069]
[1778200464395,31.98,80019.87,0.0,-0.95161,5e-05,6.39616]
[1778200469430,31.98,80022.07,0.0,-0.9515,5e-05,6.40721]
[1778200474465,31.98,80021.81,0.0,-0.95155,5e-05,6.40147]
[1778200479500,31.98,80023.48,0.0,-0.95147,5e-05,6.40959]
[1778200484535,31.98,80024.96,0.0,-0.95141,5e-05,6.41667]
[1778200489570,31.98,80025.71,0.0,-0.95138,5e-05,6.41988]
[1778200495614,31.97,79989.16,0.0,-0.95317,5e-05,6.22713]
[1778200499678,31.98,79989.0,0.0,-0.95316,5e-05,6.22798]
[1778200506692,31.99,79991.52,0.0,-0.95298,5e-05,6.24705]
[1778200512734,31.99,79991.51,0.0,-0.95296,5e-05,6.2488]
[1778200514748,31.99,79995.45,0.0,-0.95277,5e-05,6.26954]
[1778200519783,31.99,79995.42,0.0,-0.95277,5e-05,6.26966]
[1778200524818,31.99,79996.16,0.0,-0.95273,5e-05,6.27378]
[1778200527220,31.99,79996.07,0.0,-0.95274,5e-05,6.27336]
[1778200527314,31.99,79996.0,0.0,-0.95273,5e-05,6.27365]
[1778200532874,32.0,79996.26,0.0,-0.95271,5e-05,6.27532]
[1778200537909,32.0,79995.66,0.0,-0.95272,5e-05,6.27422]
[1778200542944,32.0,79995.55,0.0,-0.95272,5e-05,6.27386]
[1778200547979,32.01,79997.87,0.0,-0.95261,5e-05,6.2862]
[1778200554021,32.01,79997.82,0.0,-0.95261,5e-05,6.28599]
[1778200559063,32.01,79996.84,0.0,-0.95266,5e-05,6.28084]
[1778200564102,32.01,79996.87,0.0,-0.95265,5e-05,6.28161]
[1778200569137,32.01,79996.24,0.0,-0.95265,5e-05,6.28138]
[1778200577193,32.01,79995.64,0.0,-0.95268,5e-05,6.27834]
[1778200582228,32.01,79994.6,0.0,-0.95273,5e-05,6.27306]
[1778200590284,32.01,79994.68,0.0,-0.95272,5e-05,6.27375]
[1778200595320,32.01,79994.4,0.0,-0.95276,5e-05,6.26884]
[1778200596327,32.01,79989.87,0.0,-0.95298,5e-05,6.24523]
[1778200604383,32.01,79989.29,0.0,-0.953,5e-05,6.24283]
[1778200608221,32.01,79989.92,0.0,-0.95297,5e-05,6.24627]
[1778200613447,32.02,79987.87,0.0,-0.95306,5e-05,6.23617]
[1778200618482,32.02,79987.34,0.0,-0.95308,5e-05,6.23388]
[1778200623519,32.02,79987.37,0.0,-0.95308,5e-05,6.23456]
[1778200628554,32.02,79987.15,0.0,-0.95308,5e-05,6.23397]
[1778200636610,32.02,79986.01,0.0,-0.95311,5e-05,6.23141]
[1778200637617,32.03,79982.18,0.0,-0.95328,5e-05,6.21224]
[1778200642652,32.03,79984.21,0.0,-0.95315,5e-05,6.2266]
[1778200648694,32.04,79982.41,0.0,-0.95319,5e-05,6.22175]
[1778200653729,32.05,79983.33,0.0,-0.95314,5e-05,6.22667]
[1778200658764,32.05,79981.75,0.0,-0.95318,5e-05,6.22219]
[1778200663800,32.06,79979.57,0.0,-0.95325,5e-05,6.21461]
[1778200665814,32.06,79970.63,0.0,-0.95366,5e-05,6.16985]
[1778200667828,32.07,79968.4,0.0,-0.95375,5e-05,6.15999]
[1778200672865,32.07,79967.15,0.0,-0.95377,5e-05,6.15774]
[1778200675886,32.08,79957.31,0.0,-0.95422,5e-05,6.10965]
[1778200676893,32.08,79956.81,0.0,-0.95423,5e-05,6.108]
[1778200681928,32.09,79954.93,0.0,-0.95428,5e-05,6.10295]
[1778200685956,32.1,79950.65,0.0,-0.95444,5e-05,6.08462]
[1778200690991,32.1,79947.1,0.0,-0.95457,5e-05,6.07114]
[1778200696037,32.11,79931.01,0.0,-0.95527,5e-05,5.99395]
[1778200697033,32.11,79927.94,0.0,-0.9554,5e-05,5.97946]
[1778200699958,32.12,79931.64,0.0,-0.95521,5e-05,6.00028]
[1778200702068,32.12,79938.47,0.0,-0.95487,5e-05,6.03799]
[1778200707286,32.13,79938.78,0.0,-0.95482,5e-05,6.04343]
[1778200707387,32.13,79938.64,0.0,-0.95482,5e-05,6.04368]
[1778200713145,32.14,79937.63,0.0,-0.95483,5e-05,6.04075]
[1778200718180,32.15,79937.57,0.0,-0.95479,5e-05,6.04531]
[1778200723215,32.16,79938.32,0.0,-0.95471,5e-05,6.05397]
[1778200727243,32.17,79931.54,0.0,-0.95499,5e-05,6.02344]
[1778200729257,32.17,79929.01,0.0,-0.95509,5e-05,6.01272]
[1778200734292,32.18,79928.83,0.0,-0.95505,5e-05,6.01701]
[1778200739327,32.19,79927.95,0.0,-0.95504,5e-05,6.01777]
[1778200744362,32.2,79927.94,0.0,-0.95499,5e-05,6.02287]
[1778200745369,32.2,79934.33,0.0,-0.95469,5e-05,6.05633]
[1778200750433,32.21,79934.19,0.0,-0.95465,5e-05,6.06044]
[1778200756475,32.22,79933.85,0.0,-0.95461,5e-05,6.06453]
[1778200758489,32.23,79927.55,0.0,-0.95489,5e-05,6.03448]
[1778200759496,32.23,79920.33,0.0,-0.95521,5e-05,5.99892]
[1778200761510,32.23,79919.38,0.0,-0.95523,5e-05,5.99622]
[1778200766545,32.24,79918.72,0.0,-0.95522,5e-05,5.99827]
[1778200771580,32.25,79919.16,0.0,-0.95517,5e-05,6.00218]
[1778200776615,32.26,79919.83,0.0,-0.95508,5e-05,6.01169]
[1778200785679,32.28,79919.44,0.0,-0.95502,5e-05,6.01864]
[1778200789707,32.29,79923.89,0.0,-0.95478,5e-05,6.04498]
[1778200794742,32.29,79922.12,0.0,-0.95482,5e-05,6.0406]
[1778200799777,32.3,79921.79,0.0,-0.95479,5e-05,6.04347]
[1778200804812,32.31,79921.45,0.0,-0.95476,5e-05,6.0462]
[1778200809847,32.32,79920.39,0.0,-0.95477,5e-05,6.04525]
[1778200814882,32.33,79921.03,0.0,-0.9547,5e-05,6.05281]
[1778200817903,32.33,79925.21,0.0,-0.95448,5e-05,6.07656]
[1778200822938,32.34,79922.75,0.0,-0.95456,5e-05,6.06814]
[1778200827973,32.35,79922.98,0.0,-0.95451,5e-05,6.07343]
[1778200833008,32.35,79922.53,0.0,-0.95452,5e-05,6.07164]
[1778200838043,32.36,79922.85,0.0,-0.95447,5e-05,6.07731]
[1778200845092,32.37,79922.93,0.0,-0.95441,5e-05,6.08326]
[1778200850127,32.38,79924.19,0.0,-0.95432,5e-05,6.09355]
[1778200855162,32.39,79925.15,0.0,-0.95424,5e-05,6.10218]
[1778200861204,32.39,79925.0,0.0,-0.9542,5e-05,6.10588]
[1778200866239,32.4,79926.61,0.0,-0.95409,5e-05,6.11771]
[1778200872281,32.41,79924.26,0.0,-0.95416,5e-05,6.11015]
[1778200877316,32.41,79924.39,0.0,-0.95412,5e-05,6.11448]
[1778200880337,32.42,79928.36,0.0,-0.95391,5e-05,6.13687]
[1778200885372,32.43,79932.6,0.0,-0.95368,5e-05,6.16192]
[1778200890407,32.43,79933.19,0.0,-0.95362,5e-05,6.16835]
[1778200895442,32.44,79932.62,0.0,-0.95364,5e-05,6.16528]
[1778200900477,32.44,79931.74,0.0,-0.95365,5e-05,6.16428]
[1778200906519,32.45,79932.06,0.0,-0.9536,5e-05,6.17026]
[1778200911554,32.46,79931.79,0.0,-0.95357,5e-05,6.17252]
[1778200916589,32.47,79932.46,0.0,-0.95351,5e-05,6.17964]
[1778200921624,32.47,79931.85,0.0,-0.9535,5e-05,6.18023]
[1778200926659,32.48,79932.55,0.0,-0.95343,5e-05,6.18755]
[1778200931694,32.49,79931.94,0.0,-0.95343,5e-05,6.18817]
[1778200932701,32.49,79931.94,0.0,-0.95343,5e-05,6.18817]
[1778200932701,32.49,79932.01,0.0,-0.95342,5e-05,6.18928]
[1778200941765,32.5,79931.18,0.0,-0.95339,5e-05,6.19258]
[1778200946800,32.51,79931.39,0.0,-0.95334,5e-05,6.19742]
[1778200951836,32.51,79931.43,0.0,-0.95333,5e-05,6.19776]
[1778200956871,32.52,79931.42,0.0,-0.95329,5e-05,6.20146]
[1778200964927,32.53,79931.72,0.0,-0.95322,5e-05,6.20893]
[1778200970969,32.54,79931.09,0.0,-0.95321,5e-05,6.21015]
[1778200976007,32.55,79929.48,0.0,-0.95325,5e-05,6.20559]
[1778200981039,32.55,79928.59,0.0,-0.95326,5e-05,6.20476]
[1778200986074,32.56,79929.55,0.0,-0.95318,5e-05,6.21335]
[1778200991110,32.57,79930.17,0.0,-0.95312,5e-05,6.2201]
[1778200997152,32.58,79929.69,0.0,-0.9531,5e-05,6.2219]
[1778201002187,32.58,79930.04,0.0,-0.95305,5e-05,6.22723]
[1778201007222,32.59,79928.3,0.0,-0.9531,5e-05,6.22186]
[1778201012257,32.6,79928.91,0.0,-0.95306,5e-05,6.22489]
[1778201017292,32.6,79929.06,0.0,-0.95302,5e-05,6.22912]
[1778201023334,32.61,79927.73,0.0,-0.95305,5e-05,6.22647]
[1778201028369,32.62,79925.4,0.0,-0.95313,5e-05,6.21803]
[1778201032039,32.62,79926.92,0.0,-0.95304,5e-05,6.22719]
[1778201032397,32.62,79926.26,0.0,-0.95306,5e-05,6.22517]
[1778201037432,32.63,79926.33,0.0,-0.95302,5e-05,6.22886]
[1778201041460,32.63,79913.57,0.0,-0.9536,5e-05,6.16641]
[1778201042467,32.63,79907.61,0.0,-0.95387,5e-05,6.13691]
[1778201047502,32.64,79906.89,0.0,-0.95387,5e-05,6.1371]
[1778201052537,32.65,79909.56,0.0,-0.95371,5e-05,6.1543]
[1778201053517,32.65,79909.56,0.0,-0.95371,5e-05,6.1543]
[1778201058579,32.65,79910.08,0.0,-0.95365,5e-05,6.16102]
[1778201063615,32.66,79913.09,0.0,-0.95348,5e-05,6.17954]
[1778201068649,32.67,79910.51,0.0,-0.95357,5e-05,6.16949]
[1778201073684,32.67,79910.63,0.0,-0.95356,5e-05,6.16956]
[1778201078719,32.68,79911.07,0.0,-0.95351,5e-05,6.17476]
[1778201083755,32.68,79913.16,0.0,-0.95339,5e-05,6.18825]
[1778201090804,32.69,79912.99,0.0,-0.95336,5e-05,6.19128]
[1778201096846,32.7,79912.4,0.0,-0.95336,5e-05,6.19155]
[1778201101881,32.7,79913.81,0.0,-0.95326,5e-05,6.20139]
[1778201102888,32.7,79908.7,0.0,-0.9535,5e-05,6.17594]
[1778201103895,32.7,79901.53,0.0,-0.95383,5e-05,6.14013]
[1778201105474,32.7,79903.24,0.0,-0.95375,5e-05,6.14935]
[1778201110945,32.71,79902.64,0.0,-0.95373,5e-05,6.15047]
[1778201112959,32.71,79897.84,0.0,-0.95395,5e-05,6.12739]
[1778201114973,32.72,79893.24,0.0,-0.95415,5e-05,6.10543]
[1778201122024,32.72,79890.8,0.0,-0.95422,5e-05,6.0977]
[1778201127059,32.73,79891.22,0.0,-0.95417,5e-05,6.10301]
[1778201132094,32.74,79889.41,0.0,-0.95425,5e-05,6.09345]
[1778201137465,32.74,79889.37,0.0,-0.95423,5e-05,6.09578]
[1778201144178,32.75,79888.37,0.0,-0.95423,5e-05,6.09573]
[1778201146192,32.75,79884.24,0.0,-0.95441,5e-05,6.07622]
[1778201151227,32.76,79884.76,0.0,-0.95435,5e-05,6.08208]
[1778201160290,32.77,79884.97,0.0,-0.95429,5e-05,6.08882]
[1778201165325,32.77,79882.34,0.0,-0.95438,5e-05,6.0787]
[1778201171367,32.78,79881.73,0.0,-0.95437,5e-05,6.07953]
[1778201172374,32.78,79876.14,0.0,-0.95463,5e-05,6.05219]
[1778201175395,32.79,79873.9,0.0,-0.95471,5e-05,6.04314]
[1778201180430,32.79,79871.07,0.0,-0.9548,5e-05,6.03265]
[1778201185466,32.8,79871.2,0.0,-0.95476,5e-05,6.03696]
[1778201190500,32.81,79869.82,0.0,-0.95479,5e-05,6.03373]
[1778201195535,32.81,79869.96,0.0,-0.95478,5e-05,6.03452]
[1778201200570,32.82,79869.36,0.0,-0.95477,5e-05,6.03517]
[1778201206612,32.83,79869.15,0.0,-0.95474,5e-05,6.03846]
[1778201212655,32.84,79869.13,0.0,-0.9547,5e-05,6.04263]
[1778201218697,32.84,79869.24,0.0,-0.95466,5e-05,6.04741]
[1778201223732,32.85,79869.43,0.0,-0.95462,5e-05,6.05184]
[1778201228767,32.86,79869.26,0.0,-0.95459,5e-05,6.05444]
[1778201233802,32.86,79868.86,0.0,-0.95458,5e-05,6.05589]
[1778201238837,32.87,79867.98,0.0,-0.95459,5e-05,6.05492]
[1778201243872,32.88,79855.53,0.0,-0.95512,5e-05,5.99645]
[1778201244879,32.88,79855.33,0.0,-0.95512,5e-05,5.99625]
[1778201249914,32.89,79853.59,0.0,-0.95516,5e-05,5.99165]
[1778201254949,32.89,79854.63,0.0,-0.9551,5e-05,5.99728]
[1778201259984,32.9,79853.76,0.0,-0.95511,5e-05,5.99698]
[1778201265025,32.91,79853.74,0.0,-0.95507,5e-05,6.00089]
[1778201266014,32.91,79853.74,0.0,-0.95507,5e-05,6.00089]
[1778201266967,32.91,79853.31,0.0,-0.95508,5e-05,5.99956]
[1778201267038,32.91,79852.17,0.0,-0.95513,5e-05,5.99472]
[1778201273080,32.92,79852.85,0.0,-0.95505,5e-05,6.00295]
[1778201278115,32.93,79852.46,0.0,-0.95503,5e-05,6.00505]
[1778201283150,32.94,79851.36,0.0,-0.95504,5e-05,6.00364]
[1778201287178,32.94,79843.8,0.0,-0.95535,5e-05,5.97037]
[1778201292213,32.95,79843.58,0.0,-0.95532,5e-05,5.9737]
[1778201297248,32.96,79844.2,0.0,-0.95525,5e-05,5.98115]
[1778201302283,32.97,79847.14,0.0,-0.95507,5e-05,5.99996]
[1778201304297,32.97,79851.29,0.0,-0.95487,5e-05,6.02214]
[1778201308332,32.98,79855.0,0.0,-0.95467,5e-05,6.04368]
[1778201313360,32.98,79855.35,0.0,-0.95465,5e-05,6.04486]
[1778201320417,32.99,79856.53,0.0,-0.95454,5e-05,6.05657]
[1778201325452,33.0,79858.67,0.0,-0.95441,5e-05,6.07075]
[1778201330487,33.01,79857.37,0.0,-0.95444,5e-05,6.06769]
[1778201335522,33.01,79858.57,0.0,-0.95436,5e-05,6.07702]
[1778201338200,33.01,79858.92,0.0,-0.95433,5e-05,6.07943]
[1778201338987,33.02,79858.88,0.0,-0.95432,5e-05,6.08056]
[1778201339020,33.02,79858.89,0.0,-0.95432,5e-05,6.08061]
[1778201344585,33.02,79859.99,0.0,-0.95423,5e-05,6.09002]
[1778201350627,33.03,79859.92,0.0,-0.9542,5e-05,6.09354]
[1778201358683,33.04,79859.91,0.0,-0.95415,5e-05,6.09856]
[1778201366739,33.05,79860.45,0.0,-0.95408,5e-05,6.10626]
[1778201371774,33.06,79864.74,0.0,-0.95388,5e-05,6.12715]
[1778201376809,33.06,79865.4,0.0,-0.95382,5e-05,6.13331]
[1778201381844,33.07,79862.64,0.0,-0.95393,5e-05,6.12234]
[1778201388894,33.07,79859.97,0.0,-0.95401,5e-05,6.11316]
[1778201390915,33.08,79863.89,0.0,-0.95382,5e-05,6.13392]
[1778201395950,33.08,79863.34,0.0,-0.95382,5e-05,6.13397]
[1778201400986,33.09,79862.07,0.0,-0.95385,5e-05,6.13039]
[1778201406020,33.09,79857.22,0.0,-0.95405,5e-05,6.10898]
[1778201407027,33.09,79852.01,0.0,-0.95428,5e-05,6.08362]
[1778201411055,33.1,79850.31,0.0,-0.95433,5e-05,6.07771]
[1778201416093,33.1,79847.62,0.0,-0.95443,5e-05,6.06757]
[1778201421128,33.11,79848.11,0.0,-0.95437,5e-05,6.07326]
[1778201426163,33.12,79850.07,0.0,-0.95425,5e-05,6.08623]
[1778201433214,33.12,79848.54,0.0,-0.95431,5e-05,6.07945]
[1778201439256,33.13,79848.6,0.0,-0.95427,5e-05,6.08353]
[1778201443284,33.14,79844.81,0.0,-0.95442,5e-05,6.06722]
[1778201448319,33.14,79844.33,0.0,-0.9544,5e-05,6.0688]
[1778201453354,33.15,79843.93,0.0,-0.95439,5e-05,6.07021]
[1778201458389,33.16,79841.54,0.0,-0.95447,5e-05,6.06185]
[1778201464431,33.17,79841.42,0.0,-0.95443,5e-05,6.0655]
[1778201469466,33.17,79841.61,0.0,-0.95439,5e-05,6.06996]
[1778201474505,33.18,79841.81,0.0,-0.95435,5e-05,6.07445]
[1778201479540,33.19,79842.14,0.0,-0.9543,5e-05,6.07956]
[1778201484575,33.19,79841.17,0.0,-0.95431,5e-05,6.07818]
[1778201489610,33.2,79841.81,0.0,-0.95425,5e-05,6.08479]
[1778201494645,33.2,79841.82,0.0,-0.95425,5e-05,6.08468]
[1778201499680,33.21,79839.78,0.0,-0.95431,5e-05,6.07797]
[1778201504716,33.22,79826.75,0.0,-0.95487,5e-05,6.01714]
[1778201505723,33.22,79824.58,0.0,-0.95496,5e-05,6.00722]
[1778201507739,33.22,79814.34,0.0,-0.9554,4e-05,5.95854]
[1778201508745,33.22,79809.17,0.0,-0.95563,4e-05,5.93413]
[1778201512773,33.23,79806.28,0.0,-0.95572,4e-05,5.92359]
[1778201517808,33.24,79802.45,0.0,-0.95585,4e-05,5.90947]
[1778201520022,33.24,79802.34,0.0,-0.95585,4e-05,5.90985]
[1778201520974,33.24,79802.38,0.0,-0.95584,4e-05,5.91097]
[1778201520981,33.24,79802.63,0.0,-0.95582,4e-05,5.9131]
[1778201523850,33.25,79796.45,0.0,-0.95606,4e-05,5.88585]
[1778201525864,33.25,79792.02,0.0,-0.95624,4e-05,5.86633]
[1778201532913,33.27,79793.06,0.0,-0.95613,4e-05,5.87815]
[1778201537949,33.27,79796.19,0.0,-0.95595,4e-05,5.89799]
[1778201542984,33.28,79797.77,0.0,-0.95584,4e-05,5.91014]
[1778201548019,33.29,79796.7,0.0,-0.95585,4e-05,5.90935]
[1778201553054,33.3,79797.18,0.0,-0.95581,4e-05,5.91254]
[1778201560103,33.31,79796.3,0.0,-0.95579,4e-05,5.91433]
[1778201567153,33.32,79796.79,0.0,-0.95572,4e-05,5.92269]
[1778201570173,33.33,79792.43,0.0,-0.95588,4e-05,5.90408]
[1778201575213,33.34,79785.55,0.0,-0.95615,4e-05,5.87516]
[1778201576217,33.34,79777.4,0.0,-0.9565,4e-05,5.8368]
[1778201577224,33.34,79776.91,0.0,-0.95651,4e-05,5.83541]
[1778201582259,33.35,79778.16,0.0,-0.95641,4e-05,5.84625]
[1778201583031,33.35,79778.16,0.0,-0.95641,4e-05,5.84625]
[1778201583266,33.35,79780.29,0.0,-0.95631,4e-05,5.85745]
[1778201590315,33.36,79780.45,0.0,-0.95624,4e-05,5.8646]
[1778201595350,33.37,79776.65,0.0,-0.95637,4e-05,5.85086]
[1778201600388,33.38,79777.03,0.0,-0.95631,4e-05,5.85723]
[1778201605423,33.39,79779.56,0.0,-0.95616,4e-05,5.87389]
[1778201610458,33.4,79780.7,0.0,-0.95607,4e-05,5.88373]
[1778201615495,33.41,79782.55,0.0,-0.95596,4e-05,5.89424]
[1778201623551,33.42,79781.85,0.0,-0.95593,4e-05,5.89755]
[1778201628586,33.43,79781.87,0.0,-0.95589,4e-05,5.9018]
[1778201633621,33.44,79786.34,0.0,-0.95565,4e-05,5.92755]
[1778201638656,33.44,79787.99,0.0,-0.95555,4e-05,5.93934]
[1778201643691,33.45,79787.1,0.0,-0.95555,4e-05,5.93871]
[1778201649733,33.46,79788.25,0.0,-0.95546,4e-05,5.94861]
[1778201654768,33.47,79785.3,0.0,-0.95556,4e-05,5.93783]
[1778201659803,33.47,79781.27,0.0,-0.9557,4e-05,5.92197]
[1778201664838,33.48,79780.54,0.0,-0.9557,4e-05,5.92217]
[1778201669886,33.49,79774.46,0.0,-0.95593,4e-05,5.89656]
[1778201670890,33.49,79767.29,0.0,-0.95624,4e-05,5.86286]
[1778201673911,33.49,79768.29,0.0,-0.9562,4e-05,5.86669]
[1778201679584,33.5,79768.18,0.0,-0.95617,4e-05,5.86953]
[1778201679685,33.5,79768.18,0.0,-0.95616,4e-05,5.87124]
[1778201681980,33.51,79773.43,0.0,-0.95591,4e-05,5.8982]
[1778201687015,33.51,79773.09,0.0,-0.95589,4e-05,5.90063]
[1778201692050,33.52,79774.45,0.0,-0.95579,4e-05,5.91125]
[1778201697085,33.53,79773.91,0.0,-0.95578,4e-05,5.91267]
[1778201702121,33.54,79772.6,0.0,-0.9558,4e-05,5.91035]
[1778201705142,33.54,79768.92,0.0,-0.95594,4e-05,5.89508]
[1778201710177,33.55,79769.23,0.0,-0.95588,4e-05,5.90072]
[1778201715212,33.56,79767.87,0.0,-0.9559,4e-05,5.89832]
[1778201720247,33.57,79766.27,0.0,-0.95594,4e-05,5.89492]
[1778201725282,33.57,79766.7,0.0,-0.95588,4e-05,5.90133]
[1778201731324,33.58,79767.5,0.0,-0.95582,4e-05,5.90685]
[1778201736359,33.59,79769.64,0.0,-0.95568,4e-05,5.92142]
[1778201741394,33.6,79767.37,0.0,-0.95574,4e-05,5.91468]
[1778201746429,33.61,79769.08,0.0,-0.95563,4e-05,5.92707]
[1778201749450,33.61,79776.56,0.0,-0.95528,4e-05,5.96562]
[1778201755492,33.62,79777.23,0.0,-0.95521,4e-05,5.97334]
[1778201762541,33.63,79777.73,0.0,-0.95514,4e-05,5.98091]
[1778201767583,33.64,79777.89,0.0,-0.95509,4e-05,5.98532]
[1778201770605,33.64,79781.93,0.0,-0.95489,4e-05,6.00709]
[1778201776647,33.65,79781.4,0.0,-0.95488,4e-05,6.00859]
[1778201781682,33.66,79780.59,0.0,-0.95488,4e-05,6.00853]
[1778201789738,33.67,79783.1,0.0,-0.95472,4e-05,6.02563]
[1778201794773,33.67,79782.5,0.0,-0.95475,4e-05,6.02198]
[1778201799808,33.68,79783.69,0.0,-0.95467,4e-05,6.03063]
[1778201802829,33.68,79779.72,0.0,-0.95483,4e-05,6.01302]
[1778201805850,33.69,79775.77,0.0,-0.95499,4e-05,5.99567]
[1778201807864,33.69,79742.75,0.0,-0.95643,4e-05,5.83826]
[1778201808873,33.69,79739.09,0.0,-0.95658,4e-05,5.82172]
[1778201812905,33.7,79746.5,0.0,-0.95622,4e-05,5.86055]
[1778201813908,33.7,79741.46,0.0,-0.95643,4e-05,5.83736]
[1778201818943,33.71,79741.44,0.0,-0.9564,4e-05,5.84154]
[1778201823978,33.71,79743.74,0.0,-0.95626,4e-05,5.85667]
[1778201829013,33.72,79745.89,0.0,-0.95613,4e-05,5.8709]
[1778201834048,33.73,79746.89,0.0,-0.95605,4e-05,5.87951]
[1778201836064,33.73,79750.76,0.0,-0.95587,4e-05,5.89952]
[1778201837854,33.73,79750.76,0.0,-0.95587,4e-05,5.89952]
[1778201839895,33.74,79750.97,0.0,-0.95584,4e-05,5.90196]
[1778201839913,33.74,79749.64,0.0,-0.95589,4e-05,5.89703]
[1778201845136,33.75,79752.74,0.0,-0.95572,4e-05,5.9155]
[1778201850171,33.75,79755.34,0.0,-0.95557,4e-05,5.9314]
[1778201855206,33.76,79756.07,0.0,-0.95553,4e-05,5.9348]
[1778201860241,33.77,79758.14,0.0,-0.95541,4e-05,5.94822]
[1778201865276,33.77,79758.33,0.0,-0.95537,4e-05,5.95255]
[1778201868538,33.77,79758.42,0.0,-0.95535,4e-05,5.95435]
[1778201869049,33.78,79758.42,0.0,-0.95535,4e-05,5.95504]
[1778201869150,33.78,79758.42,0.0,-0.95534,4e-05,5.95572]
[1778201874339,33.78,79758.17,0.0,-0.95532,4e-05,5.95795]
[1778201883402,33.8,79757.85,0.0,-0.95528,4e-05,5.9626]
[1778201889444,33.8,79758.63,0.0,-0.9552,4e-05,5.97047]
[1778201891458,33.81,79768.97,0.0,-0.95473,4e-05,6.02179]
[1778201892465,33.81,79769.7,0.0,-0.95469,4e-05,6.02593]
[1778201897500,33.81,79771.67,0.0,-0.95458,4e-05,6.03838]
[1778201911598,33.83,79773.04,0.0,-0.95447,4e-05,6.04924]
[1778201916633,33.83,79772.63,0.0,-0.95446,4e-05,6.04989]
[1778201921669,33.84,79773.61,0.0,-0.95439,4e-05,6.05722]
[1778201926704,33.84,79773.69,0.0,-0.95437,4e-05,6.06011]
[1778201930732,33.85,79782.93,0.0,-0.95393,5e-05,6.10709]
[1778201932746,33.85,79784.09,0.0,-0.95387,5e-05,6.11363]
[1778201937782,33.85,79785.03,0.0,-0.95381,5e-05,6.12022]
[1778201943823,33.86,79785.78,0.0,-0.95376,5e-05,6.12622]
[1778201946844,33.86,79789.71,0.0,-0.95357,5e-05,6.1466]
[1778201952886,33.86,79790.04,0.0,-0.95353,5e-05,6.15062]
[1778201957921,33.87,79791.95,0.0,-0.95343,5e-05,6.1617]
[1778201962956,33.87,79790.96,0.0,-0.95346,5e-05,6.15853]
[1778201964970,33.87,79798.39,0.0,-0.95311,5e-05,6.19575]
[1778201966984,33.87,79802.83,0.0,-0.9529,5e-05,6.21819]
[1778201967465,33.87,79802.83,0.0,-0.9529,5e-05,6.21819]
[1778201967991,33.87,79803.6,0.0,-0.95286,5e-05,6.22225]
[1778201971012,33.87,79807.95,0.0,-0.95268,5e-05,6.24086]
[1778201977055,33.88,79808.26,0.0,-0.95266,5e-05,6.24372]
[1778201983097,33.88,79809.94,0.0,-0.95257,5e-05,6.25321]
[1778201986118,33.88,79814.23,0.0,-0.95236,5e-05,6.275]
[1778201988132,33.88,79819.93,0.0,-0.9521,5e-05,6.30357]
[1778201993167,33.88,79820.72,0.0,-0.95206,5e-05,6.30788]
[1778201998202,33.88,79822.83,0.0,-0.95195,5e-05,6.31871]
[1778202001256,33.88,79830.51,0.0,-0.95159,5e-05,6.35718]
[1778202002231,33.88,79847.27,0.0,-0.9508,5e-05,6.4414]
[1778202003237,33.88,79853.86,0.0,-0.95049,5e-05,6.47455]
[1778202007265,33.88,79858.35,0.0,-0.95029,5e-05,6.49645]
[1778202012300,33.88,79861.11,0.0,-0.95016,5e-05,6.50923]
[1778202016793,33.88,79860.09,0.0,-0.95022,5e-05,6.50324]
[1778202021085,33.87,79858.56,0.0,-0.9503,5e-05,6.49449]
[1778202021107,33.87,79859.2,0.0,-0.95028,5e-05,6.49726]
[1778202024384,33.87,79863.02,0.0,-0.9501,5e-05,6.51591]
[1778202026426,33.87,79865.62,0.0,-0.94998,5e-05,6.52887]
[1778202032440,33.87,79867.11,0.0,-0.94995,5e-05,6.53074]
[1778202037475,33.87,79869.69,0.0,-0.94984,5e-05,6.54244]
[1778202042510,33.86,79870.11,0.0,-0.94984,5e-05,6.54307]
[1778202047545,33.86,79873.36,0.0,-0.94969,5e-05,6.55814]
[1778202052581,33.86,79881.51,0.0,-0.94931,5e-05,6.59828]
[1778202053588,33.86,79889.53,0.0,-0.94893,5e-05,6.63911]
[1778202055797,33.86,79889.53,0.0,-0.94893,5e-05,6.63911]
[1778202055898,33.85,79883.95,0.0,-0.94921,5e-05,6.60957]
[1778202057616,33.85,79883.06,0.0,-0.94926,5e-05,6.60426]
[1778202058579,33.85,79883.06,0.0,-0.94926,5e-05,6.60426]
[1778202058623,33.85,79879.82,0.0,-0.94942,5e-05,6.58729]
[1778202063658,33.85,79878.08,0.0,-0.94952,5e-05,6.57676]
[1778202068693,33.85,79879.94,0.0,-0.94944,5e-05,6.58471]
[1778202073728,33.84,79880.98,0.0,-0.94941,5e-05,6.58845]
[1778202078763,33.84,79881.59,0.0,-0.94939,5e-05,6.59]
[1778202083798,33.84,79880.56,0.0,-0.94946,5e-05,6.58315]
[1778202088833,33.83,79881.69,0.0,-0.94942,5e-05,6.58743]
[1778202093868,33.83,79880.91,0.0,-0.9495,5e-05,6.5782]
[1778202098903,33.83,79882.51,0.0,-0.94943,5e-05,6.58494]
[1778202102931,33.83,79887.42,0.0,-0.94921,5e-05,6.60897]
[1778202104946,33.83,79891.99,0.0,-0.94899,5e-05,6.63185]
[1778202109983,33.82,79891.99,0.0,-0.94901,5e-05,6.63011]
[1778202115018,33.82,79892.98,0.0,-0.94897,5e-05,6.63351]
[1778202120053,33.82,79883.87,0.0,-0.94943,5e-05,6.58508]
[1778202122067,33.81,79881.09,0.0,-0.94958,5e-05,6.57003]
[1778202127102,33.81,79880.66,0.0,-0.94961,5e-05,6.56669]
[1778202132137,33.81,79880.86,0.0,-0.94961,5e-05,6.56662]
[1778202137172,33.81,79878.05,0.0,-0.94976,5e-05,6.55121]
[1778202142207,33.81,79878.2,0.0,-0.94976,5e-05,6.55102]
[1778202147242,33.8,79878.28,0.0,-0.94976,5e-05,6.55049]
[1778202152277,33.8,79877.97,0.0,-0.94981,5e-05,6.54427]
[1778202157313,33.8,79878.82,0.0,-0.94978,5e-05,6.54769]
[1778202162347,33.8,79877.48,0.0,-0.94985,5e-05,6.53994]
[1778202167383,33.8,79876.13,0.0,-0.94993,5e-05,6.53226]
[1778202170404,33.8,79870.57,0.0,-0.9502,5e-05,6.50345]
[1778202175439,33.8,79870.56,0.0,-0.95021,5e-05,6.50284]
[1778202180474,33.79,79869.26,0.0,-0.95027,5e-05,6.49556]
[1778202186622,33.79,79869.04,0.0,-0.95029,5e-05,6.4939]
[1778202188530,33.79,79864.38,0.0,-0.95052,5e-05,6.46964]
[1778202190544,33.79,79859.78,0.0,-0.95074,5e-05,6.44612]
[1778202195579,33.79,79858.0,0.0,-0.95083,5e-05,6.43673]
[1778202200837,33.79,79856.43,0.0,-0.95091,5e-05,6.42848]
[1778202201273,33.79,79856.43,0.0,-0.95091,5e-05,6.42848]
[1778202201621,33.79,79857.27,0.0,-0.95087,5e-05,6.43259]
[1778202206656,33.79,79857.25,0.0,-0.95087,5e-05,6.43211]
[1778202211691,33.79,79856.95,0.0,-0.95092,5e-05,6.42641]
[1778202216726,33.79,79856.32,0.0,-0.95095,5e-05,6.42269]
[1778202221761,33.79,79855.69,0.0,-0.95099,5e-05,6.41897]
[1778202226796,33.79,79854.56,0.0,-0.95105,5e-05,6.4128]
[1778202233845,33.79,79852.92,0.0,-0.95113,5e-05,6.40393]
[1778202238897,33.78,79853.6,0.0,-0.9511,5e-05,6.40698]
[1778202243932,33.78,79852.92,0.0,-0.95114,5e-05,6.40317]
[1778202248967,33.78,79858.45,0.0,-0.95088,5e-05,6.4307]
[1778202254002,33.78,79860.98,0.0,-0.95076,5e-05,6.44286]
[1778202259038,33.78,79859.57,0.0,-0.95084,5e-05,6.43505]
[1778202264073,33.78,79855.5,0.0,-0.95104,5e-05,6.41386]
[1778202269108,33.78,79856.02,0.0,-0.95102,5e-05,6.41601]
[1778202274143,33.78,79857.8,0.0,-0.95096,5e-05,6.42088]
[1778202279178,33.78,79860.06,0.0,-0.95086,5e-05,6.43188]
[1778202285220,33.78,79860.1,0.0,-0.95086,5e-05,6.43135]
[1778202290255,33.77,79856.34,0.0,-0.95105,5e-05,6.41189]
[1778202296297,33.77,79856.72,0.0,-0.95103,5e-05,6.4133]
[1778202301332,33.77,79857.18,0.0,-0.95102,5e-05,6.4152]
[1778202306367,33.77,79856.24,0.0,-0.95106,5e-05,6.41]
[1778202311402,33.77,79856.37,0.0,-0.95106,5e-05,6.41022]
[1778202317445,33.77,79860.36,0.0,-0.95088,5e-05,6.42976]
[1778202322480,33.77,79859.7,0.0,-0.95092,5e-05,6.42581]
[1778202327515,33.77,79858.74,0.0,-0.95097,5e-05,6.42034]
[1778202332550,33.77,79857.96,0.0,-0.95104,5e-05,6.41215]
[1778202337585,33.77,79854.56,0.0,-0.9512,5e-05,6.39447]
[1778202339599,33.77,79849.53,0.0,-0.95144,5e-05,6.36901]
[1778202344634,33.77,79847.46,0.0,-0.95154,5e-05,6.35854]
[1778202349670,33.77,79846.14,0.0,-0.9516,5e-05,6.3519]
[1778202354705,33.77,79844.7,0.0,-0.95167,5e-05,6.3448]
[1778202359743,33.77,79844.27,0.0,-0.95169,5e-05,6.34283]
[1778202364776,33.77,79846.66,0.0,-0.95157,5e-05,6.35498]
[1778202367797,33.77,79835.06,0.0,-0.95212,5e-05,6.29697]
[1778202368804,33.77,79827.65,0.0,-0.95246,5e-05,6.26016]
[1778202370818,33.77,79824.66,0.0,-0.95259,5e-05,6.24567]
[1778202375853,33.77,79824.18,0.0,-0.95261,5e-05,6.2443]
[1778202380888,33.77,79824.2,0.0,-0.9526,5e-05,6.24541]
[1778202385923,33.77,79823.35,0.0,-0.95263,5e-05,6.2422]
[1778202390958,33.77,79823.74,0.0,-0.9526,5e-05,6.24514]
[1778202391965,33.78,79826.78,0.0,-0.95248,5e-05,6.2568]
[1778202393651,33.78,79827.1,0.0,-0.95247,5e-05,6.25857]
[1778202393979,33.78,79826.78,0.0,-0.95248,5e-05,6.25715]
[1778202399014,33.78,79827.18,0.0,-0.95245,5e-05,6.25998]
[1778202404049,33.78,79828.65,0.0,-0.95238,5e-05,6.26808]
[1778202409084,33.78,79826.24,0.0,-0.95248,5e-05,6.25681]
[1778202416133,33.78,79825.77,0.0,-0.95249,5e-05,6.25554]
[1778202419154,33.78,79821.83,0.0,-0.95267,5e-05,6.23645]
[1778202423182,33.78,79814.03,0.0,-0.95302,5e-05,6.19852]
[1778202424189,33.79,79809.08,0.0,-0.95325,5e-05,6.17432]
[1778202429224,33.79,79805.58,0.0,-0.9534,5e-05,6.15845]
[1778202431238,33.79,79801.16,0.0,-0.95359,5e-05,6.13732]
[1778202434259,33.79,79796.95,0.0,-0.95377,5e-05,6.1177]
[1778202436273,33.79,79789.24,0.0,-0.95412,5e-05,6.08075]
[1778202437280,33.79,79785.0,0.0,-0.9543,4e-05,6.06046]
[1778202439295,33.79,79777.37,0.0,-0.95464,4e-05,6.02428]
[1778202440092,33.79,79777.37,0.0,-0.95464,4e-05,6.02428]
[1778202445337,33.8,79781.27,0.0,-0.95443,4e-05,6.04619]
[1778202450372,33.8,79781.58,0.0,-0.9544,4e-05,6.05003]
[1778202454400,33.81,79772.11,0.0,-0.95483,4e-05,6.00283]
[1778202455407,33.81,79766.96,0.0,-0.95505,4e-05,5.97795]
[1778202456414,33.81,79766.59,0.0,-0.95506,4e-05,5.97727]
[1778202463463,33.82,79763.88,0.0,-0.95514,4e-05,5.96842]
[1778202467746,33.82,79762.53,0.0,-0.95518,4e-05,5.96443]
[1778202473533,33.83,79759.35,0.0,-0.95528,4e-05,5.95295]
[1778202474540,33.83,79755.63,0.0,-0.95544,4e-05,5.93574]
[1778202478212,33.84,79754.61,0.0,-0.95547,4e-05,5.93294]
[1778202481590,33.84,79764.05,0.0,-0.95502,4e-05,5.98113]
[1778202482597,33.84,79767.9,0.0,-0.95485,4e-05,6.00033]
[1778202487632,33.85,79771.91,0.0,-0.95464,4e-05,6.02262]
[1778202489646,33.85,79777.9,0.0,-0.95436,4e-05,6.05275]
[1778202494681,33.86,79778.8,0.0,-0.9543,4e-05,6.05966]
[1778202499716,33.86,79778.83,0.0,-0.95427,4e-05,6.06234]
[1778202504751,33.87,79789.06,0.0,-0.95379,5e-05,6.11474]
[1778202505758,33.87,79790.24,0.0,-0.95373,5e-05,6.12094]
[1778202507772,33.87,79795.2,0.0,-0.9535,5e-05,6.14605]
[1778202512809,33.87,79795.92,0.0,-0.95347,5e-05,6.14784]
[1778202517844,33.88,79796.55,0.0,-0.95343,5e-05,6.15275]
[1778202522879,33.88,79800.14,0.0,-0.95325,5e-05,6.1721]
[1778202528926,33.88,79797.47,0.0,-0.95335,5e-05,6.16083]
[1778202529934,33.88,79792.48,0.0,-0.95357,5e-05,6.1367]
[1778202534969,33.89,79796.76,0.0,-0.95336,5e-05,6.15948]
[1778202540010,33.89,79797.1,0.0,-0.95333,5e-05,6.16284]
[1778202545041,33.89,79797.6,0.0,-0.95329,5e-05,6.16698]
[1778202546048,33.89,79801.53,0.0,-0.95311,5e-05,6.18664]
[1778202551083,33.9,79802.73,0.0,-0.95304,5e-05,6.194]
[1778202556118,33.9,79801.12,0.0,-0.9531,5e-05,6.18756]
[1778202561153,33.9,79801.46,0.0,-0.95307,5e-05,6.19071]
[1778202566188,33.91,79801.99,0.0,-0.95303,5e-05,6.19477]
[1778202573238,33.91,79802.0,0.0,-0.95304,5e-05,6.19313]
[1778202578273,33.91,79802.93,0.0,-0.95298,5e-05,6.19903]
[1778202584315,33.91,79802.94,0.0,-0.95297,5e-05,6.20072]
[1778202589350,33.92,79802.79,0.0,-0.95296,5e-05,6.20134]
[1778202593378,33.92,79796.96,0.0,-0.95322,5e-05,6.17373]
[1778202596399,33.92,79794.73,0.0,-0.95331,5e-05,6.16371]
[1778202600427,33.92,79790.02,0.0,-0.95351,5e-05,6.14199]
[1778202601434,33.92,79778.1,0.0,-0.95405,5e-05,6.08417]
[1778202602441,33.92,79771.93,0.0,-0.95432,4e-05,6.05456]
[1778202603649,33.93,79772.92,0.0,-0.95427,4e-05,6.06034]
[1778202610499,33.93,79772.71,0.0,-0.95425,4e-05,6.0623]
[1778202615440,33.94,79771.16,0.0,-0.9543,4e-05,6.05673]
[1778202616541,33.94,79759.87,0.0,-0.9548,4e-05,6.00311]
[1778202618555,33.94,79756.01,0.0,-0.95496,4e-05,5.98556]
[1778202623590,33.95,79753.51,0.0,-0.95504,4e-05,5.97709]
[1778202628625,33.95,79749.34,0.0,-0.95519,4e-05,5.96013]
[1778202633660,33.96,79746.29,0.0,-0.95532,4e-05,5.94521]
[1778202638695,33.97,79746.58,0.0,-0.95528,4e-05,5.94988]
[1778202638762,33.97,79746.58,0.0,-0.95528,4e-05,5.94988]
[1778202639702,33.97,79747.39,0.0,-0.95523,4e-05,5.95441]
[1778202645744,33.97,79746.85,0.0,-0.95522,4e-05,5.95566]
[1778202650782,33.98,79746.58,0.0,-0.95521,4e-05,5.95755]
[1778202655817,33.99,79747.09,0.0,-0.95515,4e-05,5.96311]
[1778202658838,33.99,79750.8,0.0,-0.95497,4e-05,5.98273]
[1778202663873,34.0,79749.91,0.0,-0.95498,4e-05,5.98141]
[1778202668908,34.0,79753.26,0.0,-0.95481,4e-05,6.0004]
[1778202675957,34.01,79755.66,0.0,-0.95467,4e-05,6.01587]
[1778202680992,34.01,79752.57,0.0,-0.95478,4e-05,6.00377]
[1778202686028,34.02,79751.41,0.0,-0.9548,4e-05,6.00105]
[1778202691063,34.03,79753.48,0.0,-0.95471,4e-05,6.01032]
[1778202696098,34.03,79753.35,0.0,-0.95469,4e-05,6.01247]
[1778202701133,34.04,79753.27,0.0,-0.95467,4e-05,6.0148]
[1778202706168,34.04,79751.68,0.0,-0.95471,4e-05,6.00976]
[1778202711204,34.05,79751.09,0.0,-0.95471,4e-05,6.00956]
[1778202716239,34.05,79751.45,0.0,-0.95467,4e-05,6.01388]
[1778202721274,34.06,79752.27,0.0,-0.95461,4e-05,6.02037]
[1778202725308,34.06,79764.47,0.0,-0.95405,4e-05,6.08129]
[1778202726311,34.06,79765.76,0.0,-0.95399,4e-05,6.08796]
[1778202732358,34.07,79765.15,0.0,-0.95399,4e-05,6.0874]
[1778202737395,34.07,79763.57,0.0,-0.95404,4e-05,6.08175]
[1778202744444,34.08,79758.46,0.0,-0.95425,4e-05,6.05984]
[1778202749479,34.08,79756.44,0.0,-0.95432,4e-05,6.05232]
[1778202754514,34.08,79756.16,0.0,-0.95433,4e-05,6.0496]
[1778202759549,34.09,79756.53,0.0,-0.9543,4e-05,6.05356]
[1778202763577,34.09,79750.77,0.0,-0.95454,4e-05,6.02753]
[1778202768612,34.1,79749.6,0.0,-0.95457,4e-05,6.02428]
[1778202773647,34.1,79747.37,0.0,-0.95464,4e-05,6.01603]
[1778202778682,34.11,79747.95,0.0,-0.95459,4e-05,6.02127]
[1778202784728,34.11,79747.15,0.0,-0.9546,4e-05,6.02078]
[1778202789763,34.12,79746.1,0.0,-0.95462,4e-05,6.0181]
[1778202790625,34.12,79746.1,0.0,-0.95462,4e-05,6.0181]
[1778202791777,34.12,79746.51,0.0,-0.9546,4e-05,6.02054]
[1778202796812,34.12,79744.8,0.0,-0.95465,4e-05,6.01512]
[1778202801848,34.13,79745.73,0.0,-0.95458,4e-05,6.02196]
[1778202806883,34.13,79747.08,0.0,-0.9545,4e-05,6.03066]
[1778202811918,34.14,79747.21,0.0,-0.9545,4e-05,6.02988]
[1778202816953,34.14,79747.41,0.0,-0.95447,4e-05,6.03301]
[1778202821988,34.15,79747.43,0.0,-0.95445,4e-05,6.03527]
[1778202827023,34.15,79746.45,0.0,-0.95448,4e-05,6.03276]
[1778202829037,34.15,79741.83,0.0,-0.95467,4e-05,6.01146]
[1778202832058,34.15,79733.56,0.0,-0.95502,4e-05,5.9733]
[1778202834072,34.16,79730.19,0.0,-0.95516,4e-05,5.9583]
[1778202839107,34.16,79730.02,0.0,-0.95514,4e-05,5.96033]
[1778202844142,34.17,79725.05,0.0,-0.95533,4e-05,5.93953]
[1778202851191,34.18,79724.82,0.0,-0.9553,4e-05,5.94277]
[1778202856226,34.18,79724.79,0.0,-0.95527,4e-05,5.94581]
[1778202861261,34.19,79716.49,0.0,-0.95561,4e-05,5.9096]
[1778202862268,34.19,79710.54,0.0,-0.95586,4e-05,5.88215]
[1778202867303,34.2,79709.89,0.0,-0.95585,4e-05,5.88284]
[1778202869317,34.2,79706.19,0.0,-0.956,4e-05,5.86686]
[1778202873623,34.2,79705.92,0.0,-0.95601,4e-05,5.86437]
[1778202873724,34.21,79706.0,0.0,-0.956,4e-05,5.86551]
[1778202876366,34.21,79698.83,0.0,-0.95629,4e-05,5.83407]
[1778202881401,34.22,79701.69,0.0,-0.95613,4e-05,5.85153]
[1778202886436,34.23,79701.53,0.0,-0.9561,4e-05,5.85464]
[1778202891471,34.23,79700.01,0.0,-0.95613,4e-05,5.85128]
[1778202896506,34.24,79699.84,0.0,-0.9561,4e-05,5.85425]
[1778202901541,34.25,79699.64,0.0,-0.95608,4e-05,5.85707]
[1778202904569,34.25,79690.6,0.0,-0.95644,4e-05,5.8169]
[1778202905572,34.26,79687.79,0.0,-0.95655,4e-05,5.80457]
[1778202907586,34.26,79683.8,0.0,-0.95671,4e-05,5.78763]
[1778202908593,34.26,79678.1,0.0,-0.95694,4e-05,5.76192]
[1778202911619,34.27,79674.1,0.0,-0.95709,4e-05,5.74605]
[1778202912626,34.27,79668.02,0.0,-0.95734,4e-05,5.71877]
[1778202914647,34.27,79656.85,0.0,-0.95779,4e-05,5.66915]
[1778202915652,34.27,79643.47,0.0,-0.95833,4e-05,5.60881]
[1778202916659,34.27,79638.5,0.0,-0.95853,4e-05,5.58645]
[1778202921694,34.28,79639.91,0.0,-0.95845,4e-05,5.59581]
[1778202926729,34.29,79641.6,0.0,-0.95835,4e-05,5.60644]
[1778202931817,34.29,79641.36,0.0,-0.95834,4e-05,5.6076]
[1778202932994,34.29,79640.99,0.0,-0.95837,4e-05,5.60355]
[1778202933033,34.29,79641.0,0.0,-0.95836,4e-05,5.60414]
[1778202938828,34.3,79639.9,0.0,-0.95838,4e-05,5.60182]
[1778202939835,34.3,79622.11,0.0,-0.95911,4e-05,5.52153]
[1778202940836,34.3,79617.03,0.0,-0.9593,4e-05,5.4997]
[1778202941843,34.3,79619.0,0.0,-0.95922,4e-05,5.50924]
[1778202942850,34.32,79626.73,0.0,-0.95884,4e-05,5.5511]
[1778202944864,34.32,79626.68,0.0,-0.95883,4e-05,5.55214]
[1778202949899,34.33,79629.05,0.0,-0.95871,4e-05,5.56591]
[1778202954934,34.33,79629.69,0.0,-0.95865,4e-05,5.57227]
[1778202958962,34.34,79633.74,0.0,-0.95846,4e-05,5.59293]
[1778202962994,34.34,79643.49,0.0,-0.95804,4e-05,5.6396]
[1778202964001,34.34,79644.01,0.0,-0.95801,4e-05,5.64244]
[1778202969036,34.35,79651.05,0.0,-0.9577,4e-05,5.67699]
[1778202973064,34.35,79655.45,0.0,-0.9575,4e-05,5.69879]
[1778202978100,34.35,79656.11,0.0,-0.95746,4e-05,5.70358]
[1778202979107,34.35,79661.35,0.0,-0.95724,4e-05,5.72778]
[1778202981508,34.35,79662.59,0.0,-0.95718,4e-05,5.73385]
[1778202984616,34.36,79659.9,0.0,-0.95729,4e-05,5.72254]
[1778202984628,34.36,79662.82,0.0,-0.95716,4e-05,5.73634]
[1778202985149,34.36,79658.46,0.0,-0.95734,4e-05,5.71645]
[1778202990184,34.36,79657.09,0.0,-0.95739,4e-05,5.71168]
[1778202996226,34.36,79657.31,0.0,-0.95738,4e-05,5.71107]
[1778203001261,34.37,79657.27,0.0,-0.95737,4e-05,5.71238]
[1778203006296,34.37,79659.79,0.0,-0.95725,4e-05,5.72544]
[1778203011331,34.37,79665.44,0.0,-0.957,4e-05,5.75289]
[1778203012338,34.37,79669.43,0.0,-0.95683,4e-05,5.77162]
[1778203014352,34.37,79673.77,0.0,-0.95664,4e-05,5.79216]
[1778203019387,34.38,79675.87,0.0,-0.95655,4e-05,5.80264]
[1778203024422,34.38,79674.42,0.0,-0.9566,4e-05,5.79654]
[1778203025429,34.38,79670.51,0.0,-0.95677,4e-05,5.77848]
[1778203029457,34.38,79674.42,0.0,-0.9566,4e-05,5.79738]
[1778203031472,34.38,79678.45,0.0,-0.95642,4e-05,5.81648]
[1778203032478,34.38,79685.63,0.0,-0.95611,4e-05,5.85076]
[1778203035499,34.38,79686.97,0.0,-0.95604,4e-05,5.85836]
[1778203039576,34.38,79686.66,0.0,-0.95604,4e-05,5.85762]
[1778203039613,34.39,79686.71,0.0,-0.95604,4e-05,5.85848]
[1778203045569,34.39,79687.32,0.0,-0.956,4e-05,5.86217]
[1778203047583,34.39,79694.08,0.0,-0.95571,4e-05,5.89401]
[1778203049597,34.39,79699.07,0.0,-0.9555,4e-05,5.91748]
[1778203050605,34.39,79703.1,0.0,-0.95532,4e-05,5.93647]
[1778203051612,34.39,79714.62,0.0,-0.95484,4e-05,5.98747]
[1778203052619,34.39,79702.89,0.0,-0.95536,4e-05,5.93167]
[1778203053626,34.39,79704.31,0.0,-0.9553,4e-05,5.93831]
[1778203056647,34.39,79708.63,0.0,-0.95511,4e-05,5.95846]
[1778203061683,34.38,79707.11,0.0,-0.95518,4e-05,5.95056]
[1778203065822,34.38,79704.89,0.0,-0.95528,4e-05,5.93973]
[1778203066718,34.38,79711.78,0.0,-0.95498,4e-05,5.97219]
[1778203068732,34.38,79713.68,0.0,-0.9549,4e-05,5.98089]
[1778203073767,34.38,79713.03,0.0,-0.95494,4e-05,5.97696]
[1778203075781,34.38,79717.52,0.0,-0.95475,4e-05,5.99797]
[1778203077795,34.38,79725.56,0.0,-0.9544,4e-05,6.03595]
[1778203078802,34.38,79730.41,0.0,-0.95418,4e-05,6.05891]
[1778203081823,34.38,79722.71,0.0,-0.95453,4e-05,6.02119]
[1778203086858,34.38,79721.51,0.0,-0.9546,4e-05,6.01428]
[1778203091894,34.37,79722.2,0.0,-0.95458,4e-05,6.01629]
[1778203095922,34.37,79727.64,0.0,-0.95435,4e-05,6.04124]
[1778203096929,34.37,79741.99,0.0,-0.95371,4e-05,6.1099]
[1778203097936,34.37,79729.05,0.0,-0.95429,4e-05,6.04741]
[1778203098943,34.37,79732.31,0.0,-0.95415,4e-05,6.06261]
[1778203099533,34.37,79732.31,0.0,-0.95415,4e-05,6.06261]
[1778203099950,34.37,79732.13,0.0,-0.95416,4e-05,6.06142]
[1778203100958,34.37,79747.15,0.0,-0.95349,4e-05,6.13341]
[1778203102972,34.37,79746.11,0.0,-0.95355,4e-05,6.12756]
[1778203108009,34.37,79746.26,0.0,-0.95354,4e-05,6.12886]
[1778203108933,34.37,79746.26,0.0,-0.95354,4e-05,6.12886]
[1778203110332,34.37,79746.62,0.0,-0.95352,4e-05,6.13081]
[1778203111029,34.37,79746.55,0.0,-0.95354,4e-05,6.12695]
[1778203116064,34.37,79746.2,0.0,-0.95356,4e-05,6.12567]
[1778203119085,34.37,79762.43,0.0,-0.95282,5e-05,6.20462]
[1778203120092,34.37,79744.61,0.0,-0.95363,4e-05,6.1183]
[1778203125127,34.37,79745.51,0.0,-0.95358,4e-05,6.12299]
[1778203130162,34.37,79746.9,0.0,-0.95352,4e-05,6.13004]
[1778203135197,34.37,79746.06,0.0,-0.95355,4e-05,6.12628]
[1778203137211,34.37,79750.08,0.0,-0.95337,5e-05,6.14583]
[1778203142246,34.37,79750.59,0.0,-0.95334,5e-05,6.14843]
[1778203144261,34.37,79771.65,0.0,-0.95239,5e-05,6.25098]
[1778203145268,34.37,79770.86,0.0,-0.95243,5e-05,6.24697]
[1778203150303,34.37,79765.31,0.0,-0.95268,5e-05,6.21924]
[1778203151310,34.37,79761.44,0.0,-0.95286,5e-05,6.20032]
[1778203155339,34.37,79768.44,0.0,-0.95254,5e-05,6.23433]
[1778203160373,34.37,79769.37,0.0,-0.95251,5e-05,6.23846]
[1778203162387,34.37,79765.61,0.0,-0.95268,5e-05,6.21997]
[1778203164545,34.37,79766.89,0.0,-0.95262,5e-05,6.22618]
[1778203170445,34.37,79762.88,0.0,-0.9528,5e-05,6.20652]
[1778203175480,34.37,79762.96,0.0,-0.95283,5e-05,6.20331]
[1778203180515,34.37,79763.43,0.0,-0.9528,5e-05,6.2057]
[1778203186557,34.37,79763.94,0.0,-0.95278,5e-05,6.2083]
[1778203191592,34.37,79763.98,0.0,-0.95278,5e-05,6.20863]
[1778203196627,34.37,79765.34,0.0,-0.95271,5e-05,6.21541]
[1778203202669,34.37,79764.45,0.0,-0.95275,5e-05,6.21125]
[1778203207704,34.37,79765.43,0.0,-0.9527,5e-05,6.21621]
[1778203212741,34.37,79765.99,0.0,-0.95268,5e-05,6.21912]
[1778203213748,34.37,79761.53,0.0,-0.95288,5e-05,6.19742]
[1778203215762,34.37,79756.44,0.0,-0.95311,5e-05,6.17283]
[1778203217776,34.37,79751.46,0.0,-0.95333,5e-05,6.14891]
[1778203222811,34.37,79750.1,0.0,-0.95339,5e-05,6.14309]
[1778203227846,34.37,79750.33,0.0,-0.95337,5e-05,6.14502]
[1778203232881,34.38,79748.31,0.0,-0.95348,4e-05,6.13251]
[1778203237916,34.38,79748.64,0.0,-0.95345,4e-05,6.13513]
[1778203238923,34.38,79733.58,0.0,-0.95412,4e-05,6.0628]
[1778203239930,34.38,79731.31,0.0,-0.95423,4e-05,6.05166]
[1778203240937,34.38,79727.03,0.0,-0.95442,4e-05,6.03094]
[1778203245976,34.38,79727.63,0.0,-0.9544,4e-05,6.0329]
[1778203251011,34.38,79727.64,0.0,-0.95438,4e-05,6.03502]
[1778203255833,34.38,79725.33,0.0,-0.95447,4e-05,6.02569]
[1778203256049,34.38,79724.17,0.0,-0.95451,4e-05,6.0206]
[1778203264105,34.39,79724.49,0.0,-0.95446,4e-05,6.02581]
[1778203269141,34.4,79725.25,0.0,-0.95441,4e-05,6.03177]
[1778203274176,34.4,79724.22,0.0,-0.95443,4e-05,6.02912]
[1778203279211,34.4,79722.58,0.0,-0.95448,4e-05,6.02354]
[1778203284246,34.41,79720.45,0.0,-0.95456,4e-05,6.01567]
[1778203290288,34.42,79722.48,0.0,-0.95444,4e-05,6.0286]
[1778203296330,34.42,79722.29,0.0,-0.95444,4e-05,6.02688]
[1778203301365,34.42,79722.52,0.0,-0.95442,4e-05,6.02913]
[1778203306400,34.42,79723.09,0.0,-0.9544,4e-05,6.03128]
[1778203308414,34.42,79736.4,0.0,-0.95381,4e-05,6.09483]
[1778203309421,34.42,79738.29,0.0,-0.95373,4e-05,6.1037]
[1778203314457,34.42,79736.06,0.0,-0.95384,4e-05,6.09181]
[1778203319492,34.42,79736.45,0.0,-0.95384,4e-05,6.09252]
[1778203324527,34.41,79735.56,0.0,-0.95389,4e-05,6.08708]
[1778203326541,34.41,79743.16,0.0,-0.95355,4e-05,6.12321]
[1778203327548,34.41,79748.54,0.0,-0.95331,5e-05,6.1489]
[1778203330569,34.41,79749.83,0.0,-0.95326,5e-05,6.15407]
[1778203334597,34.41,79745.89,0.0,-0.95345,4e-05,6.13362]
[1778203339632,34.41,79746.13,0.0,-0.95346,4e-05,6.13316]
[1778203344667,34.4,79745.75,0.0,-0.95349,4e-05,6.12967]
[1778203349702,34.4,79742.91,0.0,-0.95364,4e-05,6.11424]
[1778203351719,34.4,79738.2,0.0,-0.95388,4e-05,6.08736]
[1778203354740,34.4,79731.98,0.0,-0.95416,4e-05,6.05668]
[1778203358768,34.39,79728.8,0.0,-0.95431,4e-05,6.0406]
[1778203363803,34.39,79726.78,0.0,-0.95441,4e-05,6.02995]
[1778203368838,34.39,79725.92,0.0,-0.95446,4e-05,6.025]
[1778203373873,34.39,79726.41,0.0,-0.95444,4e-05,6.0266]
[1778203378908,34.39,79726.3,0.0,-0.95445,4e-05,6.02541]
[1778203384950,34.39,79726.24,0.0,-0.95446,4e-05,6.02445]
[1778203389985,34.39,79723.5,0.0,-0.95459,4e-05,6.01093]
[1778203395020,34.38,79723.48,0.0,-0.95459,4e-05,6.01049]
[1778203397034,34.38,79715.24,0.0,-0.95495,4e-05,5.97113]
[1778203398041,34.38,79705.0,0.0,-0.9554,4e-05,5.92261]
[1778203399048,34.38,79705.48,0.0,-0.95538,4e-05,5.92496]
[1778203405090,34.39,79705.51,0.0,-0.95537,4e-05,5.9255]
[1778203410125,34.39,79705.51,0.0,-0.95537,4e-05,5.92575]
[1778203413103,34.39,79705.67,0.0,-0.95539,4e-05,5.92303]
[1778203413146,34.39,79705.5,0.0,-0.9554,4e-05,5.92227]
[1778203418181,34.39,79702.31,0.0,-0.95553,4e-05,5.90748]
[1778203423216,34.39,79702.55,0.0,-0.95552,4e-05,5.90888]
[1778203428251,34.39,79699.83,0.0,-0.95564,4e-05,5.89628]
[1778203433286,34.39,79701.28,0.0,-0.95557,4e-05,5.90337]
[1778203440335,34.39,79702.1,0.0,-0.95553,4e-05,5.90753]
[1778203445372,34.39,79702.95,0.0,-0.95549,4e-05,5.91172]
[1778203450407,34.39,79703.49,0.0,-0.95547,4e-05,5.91439]
[1778203455443,34.39,79703.85,0.0,-0.95545,4e-05,5.91617]
[1778203460477,34.39,79701.53,0.0,-0.95555,4e-05,5.90538]
[1778203465512,34.39,79702.0,0.0,-0.95553,4e-05,5.90776]
[1778203470547,34.39,79700.7,0.0,-0.95558,4e-05,5.9018]
[1778203472561,34.39,79695.38,0.0,-0.95584,4e-05,5.87331]
[1778203474575,34.39,79688.66,0.0,-0.95613,4e-05,5.84195]
[1778203478603,34.39,79683.72,0.0,-0.95633,4e-05,5.81939]
[1778203479877,34.39,79683.57,0.0,-0.95634,4e-05,5.81885]
[1778203480617,34.39,79678.52,0.0,-0.95655,4e-05,5.79544]
[1778203483638,34.39,79670.6,0.0,-0.95688,4e-05,5.75922]
[1778203488673,34.4,79670.5,0.0,-0.95687,4e-05,5.75998]
[1778203490687,34.4,79677.91,0.0,-0.95656,4e-05,5.79491]
[1778203491694,34.4,79684.97,0.0,-0.95625,4e-05,5.82804]
[1778203493708,34.4,79688.68,0.0,-0.95609,4e-05,5.84564]
[1778203498744,34.4,79689.6,0.0,-0.95605,4e-05,5.85041]
[1778203502772,34.4,79695.2,0.0,-0.9558,4e-05,5.87707]
[1778203507807,34.4,79696.59,0.0,-0.95574,4e-05,5.88385]
[1778203510828,34.4,79703.39,0.0,-0.95544,4e-05,5.91602]
[1778203514861,34.4,79706.11,0.0,-0.95532,4e-05,5.92996]
[1778203519895,34.4,79704.04,0.0,-0.9554,4e-05,5.92063]
[1778203521152,34.4,79704.04,0.0,-0.9554,4e-05,5.92063]
[1778203526944,34.41,79700.25,0.0,-0.95556,4e-05,5.90349]
[1778203529571,34.41,79699.89,0.0,-0.95557,4e-05,5.9024]
[1778203535000,34.41,79700.28,0.0,-0.95554,4e-05,5.90489]
[1778203540039,34.42,79699.65,0.0,-0.95555,4e-05,5.90373]
[1778203545075,34.42,79699.27,0.0,-0.95556,4e-05,5.90198]
[1778203552124,34.42,79697.78,0.0,-0.95563,4e-05,5.89504]
[1778203556152,34.42,79691.78,0.0,-0.95589,4e-05,5.86694]
[1778203562194,34.42,79692.26,0.0,-0.95586,4e-05,5.86953]
[1778203567229,34.42,79701.86,0.0,-0.95545,4e-05,5.91488]
[1778203572264,34.42,79705.12,0.0,-0.95531,4e-05,5.93011]
[1778203577299,34.42,79702.48,0.0,-0.95542,4e-05,5.91744]
[1778203582186,34.42,79703.87,0.0,-0.95536,4e-05,5.92392]
[1778203588376,34.42,79704.17,0.0,-0.95535,4e-05,5.92513]
[1778203593411,34.42,79704.14,0.0,-0.95538,4e-05,5.92129]
[1778203598446,34.42,79702.83,0.0,-0.95544,4e-05,5.91503]
[1778203604488,34.42,79703.24,0.0,-0.95542,4e-05,5.91692]
[1778203609523,34.42,79709.3,0.0,-0.95516,4e-05,5.94551]
[1778203614558,34.42,79710.54,0.0,-0.9551,4e-05,5.95112]
[1778203619593,34.42,79707.58,0.0,-0.95524,4e-05,5.93686]
[1778203623621,34.42,79703.33,0.0,-0.95542,4e-05,5.91669]
[1778203628656,34.42,79705.15,0.0,-0.95534,4e-05,5.92528]
[1778203632435,34.42,79707.52,0.0,-0.95524,4e-05,5.93647]
[1778203637719,34.42,79710.46,0.0,-0.95511,4e-05,5.95023]
[1778203642754,34.42,79710.81,0.0,-0.9551,4e-05,5.95173]
[1778203647789,34.42,79711.35,0.0,-0.95508,4e-05,5.95414]
[1778203652824,34.42,79711.82,0.0,-0.95508,4e-05,5.95265]
[1778203657859,34.42,79712.08,0.0,-0.95507,4e-05,5.95375]
[1778203662894,34.41,79711.69,0.0,-0.95509,4e-05,5.95182]
[1778203667929,34.41,79711.91,0.0,-0.95508,4e-05,5.9528]
[1778203672964,34.41,79712.09,0.0,-0.95507,4e-05,5.9536]
[1778203677999,34.41,79713.19,0.0,-0.95503,4e-05,5.95875]
[1778203684042,34.41,79712.97,0.0,-0.95504,4e-05,5.9576]
[1778203689077,34.41,79712.27,0.0,-0.95507,4e-05,5.95423]
[1778203694112,34.41,79713.19,0.0,-0.95503,4e-05,5.95855]
[1778203699147,34.41,79712.46,0.0,-0.95506,4e-05,5.95504]
[1778203704183,34.41,79712.96,0.0,-0.95504,4e-05,5.95736]
[1778203709218,34.41,79712.23,0.0,-0.95507,4e-05,5.95387]
[1778203714253,34.41,79711.37,0.0,-0.95513,4e-05,5.94623]
[1778203719999,34.41,79712.18,0.0,-0.9551,4e-05,5.95008]
[1778203723316,34.41,79708.26,0.0,-0.95527,4e-05,5.93153]
[1778203728352,34.41,79709.77,0.0,-0.9552,4e-05,5.9388]
[1778203733387,34.41,79710.04,0.0,-0.95519,4e-05,5.94016]
[1778203740436,34.41,79709.53,0.0,-0.95521,4e-05,5.93788]
[1778203743457,34.41,79714.75,0.0,-0.95498,4e-05,5.96266]
[1778203748492,34.41,79717.31,0.0,-0.95487,4e-05,5.9747]
[1778203753527,34.41,79719.47,0.0,-0.95478,4e-05,5.98476]
[1778203756548,34.41,79727.19,0.0,-0.95444,4e-05,6.02143]
[1778203758546,34.41,79729.24,0.0,-0.95435,4e-05,6.03113]
[1778203758562,34.41,79729.62,0.0,-0.95433,4e-05,6.03283]
[1778203763597,34.41,79727.45,0.0,-0.95443,4e-05,6.02195]
[1778203768632,34.41,79728.71,0.0,-0.95438,4e-05,6.02758]
[1778203773674,34.41,79729.71,0.0,-0.95437,4e-05,6.02841]
[1778203778709,34.41,79730.58,0.0,-0.95433,4e-05,6.03223]
[1778203782737,34.41,79734.5,0.0,-0.95416,4e-05,6.05071]
[1778203787772,34.41,79734.93,0.0,-0.95414,4e-05,6.05234]
[1778203790793,34.41,79738.9,0.0,-0.95397,4e-05,6.07095]
[1778203795828,34.41,79737.61,0.0,-0.95404,4e-05,6.06406]
[1778203800863,34.41,79737.94,0.0,-0.95403,4e-05,6.06493]
[1778203805903,34.4,79735.93,0.0,-0.95412,4e-05,6.05456]
[1778203810937,34.4,79736.54,0.0,-0.9541,4e-05,6.05689]
[1778203812951,34.4,79731.92,0.0,-0.95431,4e-05,6.03456]
[1778203815972,34.4,79728.55,0.0,-0.95446,4e-05,6.01831]
[1778203821007,34.4,79728.58,0.0,-0.95446,4e-05,6.01836]
[1778203825035,34.4,79723.41,0.0,-0.95469,4e-05,5.99366]
[1778203826042,34.4,79718.95,0.0,-0.95488,4e-05,5.97247]
[1778203831077,34.4,79719.0,0.0,-0.9549,4e-05,5.96947]
[1778203833092,34.4,79730.85,0.0,-0.95438,4e-05,6.02605]
[1778203834098,34.4,79728.86,0.0,-0.95447,4e-05,6.01652]
[1778203835482,34.4,79728.86,0.0,-0.95447,4e-05,6.01652]
[1778203835583,34.4,79728.93,0.0,-0.95447,4e-05,6.01684]
[1778203837119,34.4,79741.06,0.0,-0.95393,4e-05,6.07493]
[1778203838126,34.4,79744.38,0.0,-0.95378,4e-05,6.0908]
[1778203843161,34.4,79747.32,0.0,-0.95365,4e-05,6.10419]
[1778203848196,34.4,79749.01,0.0,-0.95359,4e-05,6.11139]
[1778203853231,34.4,79749.89,0.0,-0.95356,4e-05,6.11459]
[1778203858266,34.39,79749.56,0.0,-0.95358,4e-05,6.11187]
[1778203863302,34.39,79750.1,0.0,-0.95357,4e-05,6.11328]
[1778203868337,34.39,79748.29,0.0,-0.95366,4e-05,6.10332]
[1778203873372,34.39,79750.55,0.0,-0.95357,4e-05,6.11298]
[1778203876393,34.39,79759.9,0.0,-0.95316,5e-05,6.1574]
[1778203877400,34.39,79761.4,0.0,-0.9531,5e-05,6.16434]
[1778203882435,34.38,79761.1,0.0,-0.95313,5e-05,6.16113]
[1778203887932,34.38,79760.53,0.0,-0.95316,5e-05,6.15697]
[1778203888303,34.38,79761.01,0.0,-0.95315,5e-05,6.1586]
[1778203888477,34.38,79762.45,0.0,-0.95308,5e-05,6.16559]
[1778203891498,34.38,79768.45,0.0,-0.95285,5e-05,6.19002]
[1778203896533,34.37,79769.86,0.0,-0.9528,5e-05,6.19482]
[1778203901568,34.37,79771.47,0.0,-0.95275,5e-05,6.20062]
[1778203906603,34.36,79770.93,0.0,-0.95279,5e-05,6.19593]
[1778203910633,34.36,79775.03,0.0,-0.95262,5e-05,6.21429]
[1778203915668,34.36,79775.69,0.0,-0.95261,5e-05,6.21543]
[1778203921710,34.35,79776.73,0.0,-0.95259,5e-05,6.21805]
[1778203926745,34.35,79775.33,0.0,-0.95267,5e-05,6.20926]
[1778203932787,34.34,79775.93,0.0,-0.95266,5e-05,6.21]
[1778203939836,34.34,79776.95,0.0,-0.95264,5e-05,6.21249]
[1778203944871,34.34,79777.17,0.0,-0.95265,5e-05,6.21184]
[1778203949906,34.33,79778.3,0.0,-0.95261,5e-05,6.21567]
[1778203954941,34.33,79778.86,0.0,-0.95263,5e-05,6.2131]
[1778203959976,34.33,79784.57,0.0,-0.95238,5e-05,6.23946]
[1778203960983,34.32,79789.21,0.0,-0.95217,5e-05,6.26156]
[1778203965013,34.32,79792.68,0.0,-0.95203,5e-05,6.27703]
[1778203970047,34.32,79792.88,0.0,-0.95204,5e-05,6.27586]
[1778203975088,34.31,79796.07,0.0,-0.95191,5e-05,6.28931]
[1778203980123,34.31,79799.02,0.0,-0.9518,5e-05,6.30133]
[1778203985158,34.3,79799.92,0.0,-0.95178,5e-05,6.30321]
[1778203990193,34.3,79800.45,0.0,-0.95178,5e-05,6.30324]
[1778203991056,34.3,79800.45,0.0,-0.95178,5e-05,6.30324]
[1778203991147,34.3,79800.45,0.0,-0.95179,5e-05,6.30272]
[1778203996235,34.29,79799.78,0.0,-0.95184,5e-05,6.29683]
[1778204001270,34.29,79798.98,0.0,-0.95191,5e-05,6.2903]
[1778204006305,34.28,79799.55,0.0,-0.9519,5e-05,6.29057]
[1778204009327,34.28,79803.79,0.0,-0.95172,5e-05,6.30994]
[1778204014361,34.27,79803.03,0.0,-0.95181,5e-05,6.29987]
[1778204019396,34.27,79802.98,0.0,-0.95184,5e-05,6.29702]
[1778204024432,34.26,79803.18,0.0,-0.95185,5e-05,6.29545]
[1778204029467,34.26,79802.75,0.0,-0.95189,5e-05,6.2908]
[1778204032488,34.26,79798.24,0.0,-0.95212,5e-05,6.2671]
[1778204033495,34.26,79785.65,0.0,-0.9527,5e-05,6.20485]
[1778204034502,34.25,79780.03,0.0,-0.95296,5e-05,6.17704]
[1778204037523,34.25,79776.89,0.0,-0.95311,5e-05,6.16083]
[1778204041551,34.25,79772.28,0.0,-0.95333,5e-05,6.13729]
[1778204047052,34.25,79772.58,0.0,-0.95333,5e-05,6.13775]
[1778204047153,34.25,79772.6,0.0,-0.95333,5e-05,6.13737]
[1778204052628,34.25,79775.23,0.0,-0.95323,5e-05,6.14888]
[1778204056656,34.24,79781.33,0.0,-0.95296,5e-05,6.17754]
[1778204058670,34.24,79783.72,0.0,-0.95285,5e-05,6.18856]
[1778204063706,34.24,79783.64,0.0,-0.95287,5e-05,6.18645]
[1778204068740,34.24,79783.53,0.0,-0.9529,5e-05,6.18419]
[1778204073984,34.23,79783.79,0.0,-0.95292,5e-05,6.18044]
[1778204079817,34.23,79785.59,0.0,-0.95286,5e-05,6.18674]
[1778204084852,34.22,79785.75,0.0,-0.95287,5e-05,6.18572]
[1778204089887,34.22,79784.28,0.0,-0.95296,5e-05,6.17674]
[1778204094923,34.22,79785.26,0.0,-0.95293,5e-05,6.17974]
[1778204099958,34.21,79785.85,0.0,-0.95292,5e-05,6.18085]
[1778204104993,34.21,79786.75,0.0,-0.9529,5e-05,6.18353]
[1778204108019,34.21,79778.71,0.0,-0.95327,5e-05,6.14327]
[1778204109024,34.21,79773.29,0.0,-0.95352,5e-05,6.11657]
[1778204110029,34.21,79773.13,0.0,-0.95353,5e-05,6.11551]
[1778204115064,34.2,79771.6,0.0,-0.95361,5e-05,6.10694]
[1778204120099,34.2,79772.05,0.0,-0.9536,5e-05,6.10817]
[1778204125135,34.2,79757.41,0.0,-0.95427,4e-05,6.03657]
[1778204126142,34.2,79750.24,0.0,-0.95459,4e-05,6.00195]
[1778204127149,34.2,79751.05,0.0,-0.95455,4e-05,6.00579]
[1778204132184,34.2,79751.1,0.0,-0.95457,4e-05,6.00238]
[1778204134280,34.2,79751.96,0.0,-0.95454,4e-05,6.00649]
[1778204134808,34.2,79751.73,0.0,-0.95455,4e-05,6.00536]
[1778204135205,34.2,79751.77,0.0,-0.95455,4e-05,6.00552]
[1778204140240,34.2,79751.22,0.0,-0.95457,4e-05,6.00269]
[1778204143261,34.2,79746.1,0.0,-0.9548,4e-05,5.97803]
[1778204144268,34.2,79742.21,0.0,-0.95497,4e-05,5.95943]
[1778204149305,34.2,79743.03,0.0,-0.95493,4e-05,5.9634]
[1778204151317,34.2,79751.11,0.0,-0.95458,4e-05,6.00205]
[1778204156352,34.2,79750.48,0.0,-0.95461,4e-05,5.99866]
[1778204161387,34.2,79744.99,0.0,-0.95486,4e-05,5.97202]
[1778204163401,34.2,79739.14,0.0,-0.95511,4e-05,5.94403]
[1778204168436,34.2,79731.28,0.0,-0.95546,4e-05,5.90664]
[1778204169443,34.2,79725.49,0.0,-0.95571,4e-05,5.87925]
[1778204173471,34.2,79723.43,0.0,-0.9558,4e-05,5.86994]
[1778204178506,34.2,79722.33,0.0,-0.95584,4e-05,5.86534]
[1778204183541,34.2,79721.72,0.0,-0.95586,4e-05,5.86304]
[1778204188576,34.2,79722.43,0.0,-0.95582,4e-05,5.86694]
[1778204192604,34.2,79717.08,0.0,-0.95608,4e-05,5.83859]
[1778204197639,34.21,79717.79,0.0,-0.95604,4e-05,5.84273]
[1778204202674,34.21,79719.14,0.0,-0.95597,4e-05,5.8499]
[1778204207709,34.21,79718.55,0.0,-0.95599,4e-05,5.84794]
[1778204210730,34.21,79714.05,0.0,-0.95618,4e-05,5.82728]
[1778204213751,34.21,79703.77,0.0,-0.95662,4e-05,5.77966]
[1778204214758,34.21,79698.06,0.0,-0.95686,4e-05,5.75326]
[1778204216773,34.21,79694.31,0.0,-0.95701,4e-05,5.73645]
[1778204220387,34.22,79695.07,0.0,-0.95696,4e-05,5.74185]
[1778204221058,34.22,79694.16,0.0,-0.95699,4e-05,5.73887]
[1778204221808,34.22,79694.18,0.0,-0.95698,4e-05,5.7393]
[1778204226843,34.22,79694.44,0.0,-0.95696,4e-05,5.74219]
[1778204231878,34.23,79694.32,0.0,-0.95695,4e-05,5.74329]
[1778204236913,34.23,79693.51,0.0,-0.95697,4e-05,5.74116]
[1778204241948,34.23,79694.17,0.0,-0.95692,4e-05,5.74585]
[1778204246983,34.24,79697.26,0.0,-0.95678,4e-05,5.76179]
[1778204252018,34.24,79696.97,0.0,-0.9568,4e-05,5.75838]
[1778204257053,34.24,79698.03,0.0,-0.95674,4e-05,5.76479]
[1778204262088,34.24,79698.44,0.0,-0.95671,4e-05,5.76805]
[1778204267123,34.25,79698.01,0.0,-0.95672,4e-05,5.76736]
[1778204271151,34.25,79702.52,0.0,-0.95652,4e-05,5.78945]
[1778204273165,34.25,79706.72,0.0,-0.95633,4e-05,5.8096]
[1778204275179,34.25,79712.06,0.0,-0.9561,4e-05,5.83507]
[1778204279050,34.25,79714.38,0.0,-0.95599,4e-05,5.84644]
[1778204284258,34.25,79717.1,0.0,-0.95587,4e-05,5.86006]
[1778204289294,34.25,79720.07,0.0,-0.95573,4e-05,5.87468]
[1778204294329,34.26,79721.68,0.0,-0.95566,4e-05,5.88283]
[1778204299364,34.26,79718.84,0.0,-0.95577,4e-05,5.87016]
[1778204304400,34.26,79718.92,0.0,-0.95576,4e-05,5.87128]
[1778204309436,34.26,79719.7,0.0,-0.95572,4e-05,5.87569]
[1778204314471,34.26,79718.85,0.0,-0.95578,4e-05,5.86884]
[1778204316485,34.26,79722.58,0.0,-0.95561,4e-05,5.88677]
[1778204321520,34.26,79723.51,0.0,-0.95557,4e-05,5.89179]
[1778204326555,34.26,79723.7,0.0,-0.95555,4e-05,5.89336]
[1778204335618,34.27,79722.95,0.0,-0.95557,4e-05,5.89115]
[1778204342667,34.27,79724.19,0.0,-0.95551,4e-05,5.89818]
[1778204347704,34.27,79726.17,0.0,-0.95541,4e-05,5.90832]
[1778204352737,34.27,79726.67,0.0,-0.95539,4e-05,5.91141]
[1778204357772,34.27,79724.41,0.0,-0.95548,4e-05,5.90148]
[1778204362807,34.28,79724.54,0.0,-0.95546,4e-05,5.90294]
[1778204367842,34.28,79726.46,0.0,-0.95537,4e-05,5.91286]
[1778204372877,34.28,79726.75,0.0,-0.95538,4e-05,5.91144]
[1778204376905,34.28,79743.35,0.0,-0.95464,4e-05,5.99106]
[1778204377912,34.28,79744.69,0.0,-0.95458,4e-05,5.99749]
[1778204381940,34.28,79756.93,0.0,-0.95404,4e-05,6.05624]
[1778204382947,34.28,79759.95,0.0,-0.9539,4e-05,6.07071]
[1778204383955,34.28,79771.38,0.0,-0.95338,5e-05,6.12648]
[1778204384962,34.28,79779.69,0.0,-0.953,5e-05,6.16727]
[1778204385969,34.28,79782.64,0.0,-0.95286,5e-05,6.18196]
[1778204388990,34.28,79778.71,0.0,-0.95303,5e-05,6.16367]
[1778204392016,34.29,79783.22,0.0,-0.95282,5e-05,6.18657]
[1778204396888,34.29,79784.72,0.0,-0.95274,5e-05,6.19491]
[1778204397906,34.29,79785.21,0.0,-0.95272,5e-05,6.19755]
[1778204398057,34.29,79785.74,0.0,-0.95269,5e-05,6.20038]
[1778204403092,34.29,79785.33,0.0,-0.9527,5e-05,6.19954]
[1778204408127,34.29,79783.73,0.0,-0.95276,5e-05,6.19286]
[1778204413162,34.29,79784.5,0.0,-0.95271,5e-05,6.19771]
[1778204418197,34.3,79790.05,0.0,-0.95245,5e-05,6.22588]
[1778204420211,34.3,79792.58,0.0,-0.95233,5e-05,6.23856]
[1778204425246,34.3,79794.09,0.0,-0.95226,5e-05,6.24653]
[1778204430281,34.3,79794.01,0.0,-0.95225,5e-05,6.24667]
[1778204435316,34.3,79809.36,0.0,-0.95156,5e-05,6.31917]
[1778204436323,34.3,79812.29,0.0,-0.95143,5e-05,6.33366]
[1778204441358,34.3,79815.49,0.0,-0.95128,5e-05,6.34936]
[1778204442280,34.3,79815.49,0.0,-0.95128,5e-05,6.34936]
[1778204442329,34.3,79815.49,0.0,-0.95128,5e-05,6.34931]
[1778204444379,34.3,79811.27,0.0,-0.95148,5e-05,6.32833]
[1778204446713,34.3,79808.88,0.0,-0.95159,5e-05,6.3165]
[1778204451429,34.3,79807.04,0.0,-0.95167,5e-05,6.30769]
[1778204451993,34.3,79807.04,0.0,-0.95167,5e-05,6.30769]
[1778204457471,34.3,79807.64,0.0,-0.95164,5e-05,6.31111]
[1778204462506,34.3,79806.99,0.0,-0.95167,5e-05,6.30832]
[1778204467541,34.3,79809.35,0.0,-0.95155,5e-05,6.32047]
[1778204470563,34.3,79815.83,0.0,-0.95124,5e-05,6.35293]
[1778204471570,34.3,79816.84,0.0,-0.9512,5e-05,6.35798]
[1778204476613,34.3,79816.42,0.0,-0.95121,5e-05,6.35606]
[1778204480441,34.3,79814.89,0.0,-0.95129,5e-05,6.34856]
[1778204485677,34.3,79811.04,0.0,-0.95148,5e-05,6.32749]
[1778204487691,34.3,79806.22,0.0,-0.95172,5e-05,6.30269]
[1778204490714,34.3,79796.38,0.0,-0.95218,5e-05,6.25346]
[1778204491721,34.3,79795.04,0.0,-0.95227,5e-05,6.24285]
[1778204494893,34.3,79792.99,0.0,-0.95237,5e-05,6.23292]
[1778204497763,34.3,79789.03,0.0,-0.95255,5e-05,6.21308]
[1778204500784,34.29,79783.7,0.0,-0.95281,5e-05,6.18608]
[1778204503744,34.29,79781.69,0.0,-0.9529,5e-05,6.17599]
[1778204503806,34.29,79779.35,0.0,-0.953,5e-05,6.16524]
[1778204508840,34.3,79778.68,0.0,-0.95302,5e-05,6.16363]
[1778204513876,34.3,79778.32,0.0,-0.95302,5e-05,6.16355]
[1778204519919,34.31,79778.22,0.0,-0.953,5e-05,6.16511]
[1778204524954,34.31,79782.99,0.0,-0.95277,5e-05,6.19003]
[1778204529989,34.31,79782.67,0.0,-0.95277,5e-05,6.18994]
[1778204535025,34.31,79786.72,0.0,-0.95257,5e-05,6.21107]
[1778204540063,34.32,79788.15,0.0,-0.95249,5e-05,6.21918]
[1778204545098,34.32,79786.98,0.0,-0.95254,5e-05,6.21446]
[1778204550133,34.32,79787.21,0.0,-0.95252,5e-05,6.21657]
[1778204558190,34.32,79788.29,0.0,-0.95248,5e-05,6.21968]
[1778204563225,34.32,79787.41,0.0,-0.95251,5e-05,6.21623]
[1778204568260,34.33,79788.99,0.0,-0.95243,5e-05,6.22478]
[1778204573295,34.33,79789.84,0.0,-0.95239,5e-05,6.22968]
[1778204578330,34.33,79789.18,0.0,-0.95241,5e-05,6.22716]
[1778204583365,34.33,79787.62,0.0,-0.95247,5e-05,6.22032]
[1778204588400,34.33,79788.62,0.0,-0.95242,5e-05,6.226]
[1778204593435,34.33,79789.22,0.0,-0.95239,5e-05,6.2297]
[1778204598470,34.33,79788.53,0.0,-0.95241,5e-05,6.22708]
[1778204603505,34.34,79788.66,0.0,-0.9524,5e-05,6.22846]
[1778204608540,34.34,79787.82,0.0,-0.95243,5e-05,6.22507]
[1778204613577,34.34,79789.39,0.0,-0.95238,5e-05,6.22983]
[1778204618612,34.34,79789.78,0.0,-0.95235,5e-05,6.23245]
[1778204621634,34.34,79794.19,0.0,-0.95214,5e-05,6.25447]
[1778204623647,34.34,79798.0,0.0,-0.95197,5e-05,6.27341]
[1778204628682,34.34,79797.82,0.0,-0.95197,5e-05,6.27286]
[1778204633717,34.34,79798.23,0.0,-0.95195,5e-05,6.27525]
[1778204638752,34.34,79798.15,0.0,-0.95195,5e-05,6.27518]
[1778204643787,34.34,79797.04,0.0,-0.952,5e-05,6.27004]
[1778204646808,34.34,79803.27,0.0,-0.95171,5e-05,6.30092]
[1778204647815,34.34,79807.06,0.0,-0.95153,5e-05,6.31966]
[1778204652869,34.34,79808.46,0.0,-0.95146,5e-05,6.32658]
[1778204657904,34.34,79806.02,0.0,-0.95159,5e-05,6.31349]
[1778204662939,34.34,79807.03,0.0,-0.95155,5e-05,6.31697]
[1778204668981,34.34,79806.12,0.0,-0.95159,5e-05,6.31289]
[1778204676032,34.34,79806.2,0.0,-0.95161,5e-05,6.31015]
[1778204681067,34.34,79806.7,0.0,-0.95158,5e-05,6.31307]
[1778204682074,34.34,79798.1,0.0,-0.95198,5e-05,6.27078]
[1778204683081,34.34,79789.7,0.0,-0.95237,5e-05,6.22971]
[1778204684089,34.34,79789.47,0.0,-0.95238,5e-05,6.22881]
[1778204686102,34.34,79780.88,0.0,-0.95277,5e-05,6.1867]
[1778204688116,34.34,79779.18,0.0,-0.95285,5e-05,6.17782]
[1778204693151,34.34,79778.17,0.0,-0.95291,5e-05,6.17146]
[1778204700200,34.34,79779.63,0.0,-0.95283,5e-05,6.18004]
[1778204704228,34.34,79784.11,0.0,-0.95263,5e-05,6.20189]
[1778204705235,34.34,79787.82,0.0,-0.95246,5e-05,6.22028]
[1778204710270,34.34,79786.48,0.0,-0.95251,5e-05,6.21478]
[1778204715305,34.35,79785.1,0.0,-0.95256,5e-05,6.20901]
[1778204720341,34.35,79783.84,0.0,-0.95261,5e-05,6.20386]
[1778204725376,34.35,79784.3,0.0,-0.95258,5e-05,6.20713]
[1778204730411,34.35,79783.76,0.0,-0.95259,5e-05,6.2055]
[1778204735446,34.35,79784.63,0.0,-0.95257,5e-05,6.20707]
[1778204740481,34.36,79787.99,0.0,-0.95241,5e-05,6.22441]
[1778204745516,34.36,79787.95,0.0,-0.9524,5e-05,6.22503]
[1778204750551,34.36,79786.11,0.0,-0.95248,5e-05,6.21688]
[1778204755586,34.36,79786.92,0.0,-0.95243,5e-05,6.22166]
[1778204760621,34.36,79787.07,0.0,-0.95242,5e-05,6.22314]
[1778204765656,34.36,79786.81,0.0,-0.95242,5e-05,6.22256]
[1778204770712,34.37,79786.25,0.0,-0.95244,5e-05,6.2205]
[1778204775747,34.37,79783.11,0.0,-0.95258,5e-05,6.20584]
[1778204781789,34.37,79785.93,0.0,-0.95244,5e-05,6.22053]
[1778204784810,34.37,79790.99,0.0,-0.95221,5e-05,6.24576]
[1778204785817,34.37,79796.91,0.0,-0.95193,5e-05,6.27497]
[1778204787831,34.37,79800.98,0.0,-0.95174,5e-05,6.29518]
[1778204792866,34.37,79798.82,0.0,-0.95186,5e-05,6.28116]
[1778204797901,34.37,79797.35,0.0,-0.95193,5e-05,6.27422]
[1778204800922,34.37,79801.71,0.0,-0.95173,5e-05,6.29584]
[1778204803920,34.37,79803.98,0.0,-0.95162,5e-05,6.3071]
[1778204803943,34.37,79804.47,0.0,-0.9516,5e-05,6.30954]
[1778204808978,34.37,79803.88,0.0,-0.95162,5e-05,6.30679]
[1778204814013,34.37,79805.18,0.0,-0.95156,5e-05,6.31341]
[1778204818050,34.37,79820.06,0.0,-0.95086,5e-05,6.38729]
[1778204819053,34.37,79824.91,0.0,-0.95063,5e-05,6.41137]
[1778204824088,34.37,79817.1,0.0,-0.95101,5e-05,6.37203]
[1778204826102,34.37,79810.98,0.0,-0.95129,5e-05,6.34162]
[1778204826955,34.37,79810.98,0.0,-0.95129,5e-05,6.34162]
[1778204828747,34.37,79809.9,0.0,-0.95134,5e-05,6.33628]
[1778204828806,34.37,79808.1,0.0,-0.95143,5e-05,6.32741]
[1778204832144,34.37,79801.43,0.0,-0.95174,5e-05,6.29472]
[1778204837179,34.37,79800.22,0.0,-0.95179,5e-05,6.28921]
[1778204841220,34.37,79791.96,0.0,-0.95217,5e-05,6.2489]
[1778204842215,34.37,79782.87,0.0,-0.95258,5e-05,6.20466]
[1778204843222,34.37,79782.38,0.0,-0.9526,5e-05,6.2025]
[1778204847257,34.38,79778.35,0.0,-0.95278,5e-05,6.18382]
[1778204850820,34.38,79780.52,0.0,-0.95267,5e-05,6.19492]
[1778204850918,34.38,79779.54,0.0,-0.95272,5e-05,6.19039]
[1778204856313,34.38,79775.2,0.0,-0.95293,5e-05,6.16718]
[1778204862355,34.38,79774.71,0.0,-0.95293,5e-05,6.16652]
[1778204867390,34.39,79775.85,0.0,-0.95287,5e-05,6.17344]
[1778204876453,34.39,79776.58,0.0,-0.95281,5e-05,6.17938]
[1778204881488,34.39,79776.87,0.0,-0.95279,5e-05,6.18204]
[1778204886523,34.4,79778.69,0.0,-0.95269,5e-05,6.19206]
[1778204891558,34.4,79778.0,0.0,-0.95271,5e-05,6.18984]
[1778204893572,34.4,79783.19,0.0,-0.95247,5e-05,6.21563]
[1778204898607,34.4,79779.21,0.0,-0.95264,5e-05,6.19719]
[1778204903642,34.4,79785.53,0.0,-0.95234,5e-05,6.22924]
[1778204908678,34.41,79784.6,0.0,-0.95238,5e-05,6.22558]
[1778204913712,34.41,79785.79,0.0,-0.95234,5e-05,6.22859]
[1778204918747,34.41,79786.16,0.0,-0.95231,5e-05,6.23118]
[1778204923782,34.41,79785.24,0.0,-0.95235,5e-05,6.22744]
[1778204928817,34.41,79783.08,0.0,-0.95244,5e-05,6.21765]
[1778204933852,34.41,79782.35,0.0,-0.95247,5e-05,6.21493]
[1778204938887,34.41,79781.34,0.0,-0.9525,5e-05,6.21088]
[1778204943922,34.42,79782.29,0.0,-0.95245,5e-05,6.21642]
[1778204948957,34.42,79782.4,0.0,-0.95244,5e-05,6.21782]
[1778204953992,34.42,79781.22,0.0,-0.95248,5e-05,6.21291]
[1778204959029,34.42,79782.77,0.0,-0.9524,5e-05,6.22152]
[1778204964064,34.42,79783.86,0.0,-0.95235,5e-05,6.22769]
[1778204969099,34.43,79784.06,0.0,-0.95233,5e-05,6.22945]
[1778204974134,34.43,79782.74,0.0,-0.95241,5e-05,6.22009]
[1778204979169,34.43,79779.56,0.0,-0.95255,5e-05,6.20542]
[1778204984204,34.43,79778.95,0.0,-0.95256,5e-05,6.20344]
[1778204989239,34.43,79778.68,0.0,-0.95257,5e-05,6.20317]
[1778204991253,34.43,79772.89,0.0,-0.95283,5e-05,6.17541]
[1778204992865,34.43,79770.86,0.0,-0.95292,5e-05,6.16581]
[1778205002332,34.44,79768.82,0.0,-0.95298,5e-05,6.15867]
[1778205007368,34.44,79769.66,0.0,-0.95293,5e-05,6.1642]
[1778205012407,34.44,79770.28,0.0,-0.95289,5e-05,6.1686]
[1778205016435,34.45,79765.61,0.0,-0.95309,5e-05,6.1471]
[1778205021470,34.45,79764.09,0.0,-0.95315,5e-05,6.1413]
[1778205026505,34.45,79764.21,0.0,-0.95313,5e-05,6.14346]
[1778205027512,34.45,79758.92,0.0,-0.95336,5e-05,6.11819]
[1778205030533,34.46,79753.74,0.0,-0.95358,4e-05,6.09428]
[1778205036575,34.46,79754.77,0.0,-0.95354,5e-05,6.09786]
[1778205040679,34.46,79756.28,0.0,-0.95346,5e-05,6.10618]
[1778205040730,34.46,79756.28,0.0,-0.95346,5e-05,6.10618]
[1778205040780,34.46,79756.33,0.0,-0.95346,5e-05,6.10676]
[1778205046645,34.47,79756.72,0.0,-0.95342,5e-05,6.1106]
[1778205054701,34.47,79756.2,0.0,-0.95342,5e-05,6.11066]
[1778205059737,34.48,79754.86,0.0,-0.95347,5e-05,6.10585]
[1778205064772,34.48,79753.85,0.0,-0.9535,5e-05,6.10266]
[1778205070814,34.48,79754.31,0.0,-0.95346,5e-05,6.10693]
[1778205074842,34.49,79758.88,0.0,-0.95324,5e-05,6.13031]
[1778205076856,34.49,79766.0,0.0,-0.95291,5e-05,6.16534]
[1778205081891,34.49,79766.88,0.0,-0.95286,5e-05,6.17081]
[1778205086926,34.49,79766.53,0.0,-0.95286,5e-05,6.17035]
[1778205091961,34.49,79765.49,0.0,-0.95292,5e-05,6.16299]
[1778205098003,34.5,79762.77,0.0,-0.95303,5e-05,6.15154]
[1778205106059,34.5,79762.21,0.0,-0.95303,5e-05,6.15118]
[1778205111094,34.5,79762.64,0.0,-0.953,5e-05,6.15473]
[1778205113056,34.51,79762.09,0.0,-0.95302,5e-05,6.15237]
[1778205118143,34.5,79761.17,0.0,-0.95307,5e-05,6.14735]
[1778205120160,34.5,79754.82,0.0,-0.95336,5e-05,6.11612]
[1778205121167,34.5,79742.16,0.0,-0.95393,4e-05,6.05499]
[1778205123181,34.5,79740.54,0.0,-0.95401,4e-05,6.04687]
[1778205125195,34.5,79744.28,0.0,-0.95384,4e-05,6.06453]
[1778205132245,34.5,79745.09,0.0,-0.9538,4e-05,6.06867]
[1778205137279,34.5,79745.11,0.0,-0.95381,4e-05,6.06771]
[1778205142314,34.5,79743.73,0.0,-0.95388,4e-05,6.05999]
[1778205147349,34.5,79744.03,0.0,-0.95388,4e-05,6.06034]
[1778205148151,34.5,79744.03,0.0,-0.95388,4e-05,6.06034]
[1778205153392,34.5,79746.81,0.0,-0.95377,4e-05,6.07102]
[1778205158427,34.5,79746.73,0.0,-0.95376,4e-05,6.0723]
[1778205163462,34.5,79746.68,0.0,-0.95377,4e-05,6.07191]
[1778205172525,34.5,79746.86,0.0,-0.95378,4e-05,6.07033]
[1778205177563,34.49,79748.55,0.0,-0.95372,4e-05,6.07703]
[1778205182598,34.49,79748.01,0.0,-0.95376,4e-05,6.07296]
[1778205187633,34.49,79748.31,0.0,-0.95376,4e-05,6.07294]
[1778205192668,34.48,79748.3,0.0,-0.95377,4e-05,6.07144]
[1778205198710,34.48,79749.26,0.0,-0.95374,4e-05,6.07427]
[1778205201731,34.48,79753.45,0.0,-0.95356,4e-05,6.09354]
[1778205203745,34.48,79757.23,0.0,-0.9534,5e-05,6.11168]
[1778205211802,34.47,79756.69,0.0,-0.95347,5e-05,6.10267]
[1778205217844,34.47,79756.57,0.0,-0.9535,5e-05,6.10019]
[1778205222879,34.47,79757.13,0.0,-0.95348,5e-05,6.10138]
[1778205227914,34.47,79761.57,0.0,-0.95328,5e-05,6.12356]
[1778205232950,34.47,79760.56,0.0,-0.95331,5e-05,6.11997]
[1778205238788,34.47,79761.06,0.0,-0.95328,5e-05,6.12343]
[1778205244026,34.47,79760.95,0.0,-0.95329,5e-05,6.12241]
[1778205249061,34.47,79761.48,0.0,-0.95325,5e-05,6.1263]
[1778205254102,34.48,79763.69,0.0,-0.95314,5e-05,6.13827]
[1778205259137,34.48,79763.4,0.0,-0.95314,5e-05,6.13814]
[1778205264172,34.48,79763.48,0.0,-0.95312,5e-05,6.13979]
[1778205269207,34.48,79763.45,0.0,-0.95311,5e-05,6.14089]
[1778205274242,34.49,79763.72,0.0,-0.95311,5e-05,6.1398]
[1778205279277,34.49,79764.32,0.0,-0.95308,5e-05,6.14395]
[1778205284314,34.49,79763.64,0.0,-0.95309,5e-05,6.14191]
[1778205289347,34.49,79760.77,0.0,-0.95322,5e-05,6.12821]
[1778205293375,34.49,79755.09,0.0,-0.95349,5e-05,6.0996]
[1778205298410,34.49,79753.33,0.0,-0.95358,4e-05,6.08957]
[1778205303445,34.48,79753.24,0.0,-0.9536,4e-05,6.08789]
[1778205309487,34.48,79753.27,0.0,-0.95361,4e-05,6.08654]
[1778205311501,34.48,79748.93,0.0,-0.95381,4e-05,6.06521]
[1778205316536,34.48,79750.09,0.0,-0.95377,4e-05,6.06972]
[1778205322578,34.48,79750.63,0.0,-0.95376,4e-05,6.07095]
[1778205329627,34.47,79746.44,0.0,-0.95396,4e-05,6.04928]
[1778205335669,34.47,79746.24,0.0,-0.95398,4e-05,6.04597]
[1778205341711,34.47,79745.89,0.0,-0.954,4e-05,6.0444]
[1778205347759,34.47,79744.51,0.0,-0.95407,4e-05,6.03672]
[1778205352794,34.47,79743.09,0.0,-0.95414,4e-05,6.02911]
[1778205357829,34.47,79742.27,0.0,-0.95419,4e-05,6.0244]
[1778205362864,34.47,79738.21,0.0,-0.95437,4e-05,6.00433]
[1778205367899,34.47,79734.96,0.0,-0.95452,4e-05,5.98842]
[1778205372941,34.47,79735.85,0.0,-0.95448,4e-05,5.99237]
[1778205380997,34.47,79738.39,0.0,-0.95438,4e-05,6.00394]
[1778205386032,34.46,79736.6,0.0,-0.95446,4e-05,5.99504]
[1778205391067,34.46,79735.52,0.0,-0.95453,4e-05,5.98603]
[1778205396102,34.46,79735.82,0.0,-0.95452,4e-05,5.98723]
[1778205402145,34.46,79735.95,0.0,-0.95452,4e-05,5.98758]
[1778205409193,34.46,79735.36,0.0,-0.95455,4e-05,5.98447]
[1778205417249,34.46,79735.4,0.0,-0.95455,4e-05,5.98431]
[1778205420270,34.46,79740.66,0.0,-0.95432,4e-05,6.00926]
[1778205424298,34.46,79743.63,0.0,-0.95417,4e-05,6.02479]
[1778205429333,34.47,79747.48,0.0,-0.95399,4e-05,6.04498]
[1778205435375,34.47,79748.14,0.0,-0.95394,4e-05,6.05018]
[1778205438396,34.47,79753.04,0.0,-0.95371,4e-05,6.075]
[1778205440410,34.48,79757.23,0.0,-0.95351,5e-05,6.09597]
[1778205446452,34.48,79759.52,0.0,-0.95339,5e-05,6.1091]
[1778205454510,34.49,79754.71,0.0,-0.9536,4e-05,6.08501]
[1778205455517,34.49,79748.2,0.0,-0.95389,4e-05,6.05408]
[1778205457531,34.49,79744.77,0.0,-0.95404,4e-05,6.03844]
[1778205462566,34.49,79745.42,0.0,-0.95401,4e-05,6.04086]
[1778205464580,34.49,79739.63,0.0,-0.95428,4e-05,6.01275]
[1778205467601,34.49,79736.19,0.0,-0.95443,4e-05,5.99608]
[1778205472636,34.48,79730.18,0.0,-0.9547,4e-05,5.96723]
[1778205477671,34.49,79728.34,0.0,-0.95476,4e-05,5.96029]
[1778205482706,34.49,79729.67,0.0,-0.95468,4e-05,5.96963]
[1778205488748,34.5,79730.49,0.0,-0.95461,4e-05,5.97709]
[1778205493784,34.51,79731.8,0.0,-0.95452,4e-05,5.98631]
[1778205499826,34.51,79731.87,0.0,-0.95451,4e-05,5.98724]
[1778205504861,34.51,79731.85,0.0,-0.95449,4e-05,5.99005]
[1778205509898,34.52,79732.15,0.0,-0.95445,4e-05,5.99433]
[1778205513926,34.52,79736.21,0.0,-0.95427,4e-05,6.01172]
[1778205518961,34.52,79737.9,0.0,-0.9542,4e-05,6.01952]
[1778205525007,34.52,79735.85,0.0,-0.9543,4e-05,6.00945]
[1778205530039,34.52,79736.71,0.0,-0.95426,4e-05,6.01337]
[1778205535075,34.52,79736.25,0.0,-0.95428,4e-05,6.01097]
[1778205540110,34.52,79736.33,0.0,-0.95428,4e-05,6.01117]
[1778205545145,34.52,79733.48,0.0,-0.95441,4e-05,5.99751]
[1778205550180,34.52,79734.04,0.0,-0.95438,4e-05,6.00011]
[1778205555215,34.52,79737.43,0.0,-0.95423,4e-05,6.01619]
[1778205560250,34.52,79737.45,0.0,-0.95423,4e-05,6.01608]
[1778205566292,34.52,79737.84,0.0,-0.95422,4e-05,6.0177]
[1778205571327,34.52,79738.05,0.0,-0.95424,4e-05,6.01487]
[1778205576364,34.52,79736.36,0.0,-0.95431,4e-05,6.00662]
[1778205581399,34.52,79736.86,0.0,-0.95429,4e-05,6.00887]
[1778205586434,34.52,79736.7,0.0,-0.9543,4e-05,6.00797]
[1778205592476,34.52,79736.72,0.0,-0.9543,4e-05,6.0079]
[1778205597511,34.52,79738.05,0.0,-0.95424,4e-05,6.0141]
[1778205601539,34.52,79747.23,0.0,-0.95384,4e-05,6.05785]
[1778205602546,34.52,79753.48,0.0,-0.95356,4e-05,6.08776]
[1778205603553,34.52,79749.84,0.0,-0.95372,4e-05,6.07012]
[1778205608588,34.52,79746.73,0.0,-0.95387,4e-05,6.05455]
[1778205614630,34.51,79746.31,0.0,-0.95389,4e-05,6.05199]
[1778205621679,34.51,79746.41,0.0,-0.95389,4e-05,6.05194]
[1778205626714,34.51,79745.84,0.0,-0.95392,4e-05,6.04887]
[1778205631749,34.51,79746.48,0.0,-0.95392,4e-05,6.04804]
[1778205639805,34.51,79746.2,0.0,-0.95394,4e-05,6.0463]
[1778205645847,34.51,79745.44,0.0,-0.95397,4e-05,6.04245]
[1778205650882,34.51,79746.6,0.0,-0.95392,4e-05,6.04787]
[1778205652896,34.51,79730.89,0.0,-0.95462,4e-05,5.97288]
[1778205653903,34.51,79726.26,0.0,-0.95482,4e-05,5.95096]
[1778205654910,34.51,79721.59,0.0,-0.95503,4e-05,5.92897]
[1778205659945,34.52,79715.05,0.0,-0.95528,4e-05,5.90174]
[1778205663973,34.52,79711.2,0.0,-0.95542,4e-05,5.88667]
[1778205666479,34.52,79711.39,0.0,-0.95541,4e-05,5.88775]
[1778205666580,34.53,79711.39,0.0,-0.95541,4e-05,5.88793]
[1778205672036,34.53,79711.53,0.0,-0.95539,4e-05,5.88956]
[1778205674050,34.53,79707.2,0.0,-0.95558,4e-05,5.86948]
[1778205681099,34.53,79706.52,0.0,-0.9556,4e-05,5.86739]
[1778205684133,34.53,79692.29,0.0,-0.95621,4e-05,5.80125]
[1778205685132,34.53,79683.55,0.0,-0.95658,4e-05,5.76085]
[1778205686139,34.53,79683.44,0.0,-0.95658,4e-05,5.76064]
[1778205691174,34.53,79679.91,0.0,-0.95674,4e-05,5.74226]
[1778205693376,34.54,79679.53,0.0,-0.95676,4e-05,5.74082]
[1778205694195,34.54,79673.46,0.0,-0.95701,4e-05,5.71341]
[1778205695202,34.54,79665.9,0.0,-0.95732,4e-05,5.67897]
[1778205696209,34.54,79649.41,0.0,-0.95801,4e-05,5.60394]
[1778205697216,34.54,79645.67,0.0,-0.95816,4e-05,5.58664]
[1778205702255,34.54,79624.58,0.0,-0.95902,4e-05,5.4925]
[1778205703262,34.54,79619.53,0.0,-0.95922,4e-05,5.47054]
[1778205708297,34.54,79617.51,0.0,-0.9593,4e-05,5.46193]
[1778205709179,34.54,79617.51,0.0,-0.9593,4e-05,5.46193]
[1778205709574,34.54,79617.51,0.0,-0.9593,4e-05,5.46193]
[1778205709589,34.54,79617.34,0.0,-0.9593,4e-05,5.4611]
[1778205715348,34.55,79617.67,0.0,-0.95925,4e-05,5.46704]
[1778205716366,34.55,79593.04,0.0,-0.96023,4e-05,5.35818]
[1778205717368,34.55,79565.48,0.0,-0.96131,4e-05,5.2382]
[1778205718372,34.56,79574.92,0.0,-0.96093,4e-05,5.27969]
[1778205719379,34.56,79571.17,0.0,-0.96108,4e-05,5.26352]
[1778205721393,34.56,79574.81,0.0,-0.96093,4e-05,5.27992]
[1778205722400,34.56,79569.6,0.0,-0.96113,4e-05,5.25738]
[1778205727435,34.56,79573.92,0.0,-0.96095,4e-05,5.27758]
[1778205732470,34.56,79570.37,0.0,-0.96108,4e-05,5.26324]
[1778205737505,34.57,79569.99,0.0,-0.96108,4e-05,5.26286]
[1778205741628,34.57,79571.31,0.0,-0.96103,4e-05,5.26939]
[1778205742929,34.57,79567.9,0.0,-0.96116,4e-05,5.25474]
[1778205742932,34.57,79568.04,0.0,-0.96115,4e-05,5.25588]
[1778205745561,34.57,79558.21,0.0,-0.96152,4e-05,5.21363]
[1778205746568,34.57,79555.7,0.0,-0.96162,4e-05,5.20308]
[1778205747575,34.57,79551.77,0.0,-0.96177,4e-05,5.18641]
[1778205751604,34.57,79544.74,0.0,-0.96205,4e-05,5.15421]
[1778205756647,34.58,79548.82,0.0,-0.96187,4e-05,5.1738]
[1778205759669,34.58,79557.65,0.0,-0.96152,4e-05,5.21313]
[1778205761683,34.58,79561.01,0.0,-0.96139,4e-05,5.22834]
[1778205762532,34.58,79561.01,0.0,-0.96139,4e-05,5.22834]
[1778205762690,34.58,79560.41,0.0,-0.96141,4e-05,5.22603]
[1778205765711,34.58,79556.09,0.0,-0.96156,4e-05,5.20823]
[1778205770747,34.59,79558.78,0.0,-0.96145,4e-05,5.22158]
[1778205771754,34.59,79562.72,0.0,-0.96129,4e-05,5.23904]
[1778205773768,34.59,79566.75,0.0,-0.96112,4e-05,5.25799]
[1778205776789,34.59,79573.7,0.0,-0.96084,4e-05,5.28911]
[1778205777799,34.59,79580.61,0.0,-0.96057,4e-05,5.31965]
[1778205778806,34.59,79584.7,0.0,-0.9604,4e-05,5.33784]
[1778205779813,34.59,79589.2,0.0,-0.96022,4e-05,5.35783]
[1778205780820,34.59,79594.56,0.0,-0.96001,4e-05,5.38164]
[1778205781827,34.59,79600.2,0.0,-0.95978,4e-05,5.40674]
[1778205783842,34.59,79613.66,0.0,-0.95924,4e-05,5.46679]
[1778205784849,34.59,79619.44,0.0,-0.95901,4e-05,5.49266]
[1778205785856,34.59,79624.37,0.0,-0.95881,4e-05,5.51471]
[1778205787870,34.6,79623.46,0.0,-0.95884,4e-05,5.5111]
[1778205788924,34.6,79627.32,0.0,-0.95868,4e-05,5.52913]
[1778205790912,34.6,79631.49,0.0,-0.95851,4e-05,5.54755]
[1778205794940,34.59,79635.23,0.0,-0.95837,4e-05,5.56324]
[1778205797961,34.59,79639.67,0.0,-0.95818,4e-05,5.58336]
[1778205798968,34.59,79643.48,0.0,-0.95802,4e-05,5.60119]
[1778205801666,34.59,79644.12,0.0,-0.958,4e-05,5.60344]
[1778205807024,34.6,79637.12,0.0,-0.95828,4e-05,5.57301]
[1778205809038,34.6,79632.61,0.0,-0.95845,4e-05,5.5537]
[1778205810046,34.6,79622.77,0.0,-0.95886,4e-05,5.50933]
[1778205811053,34.6,79613.4,0.0,-0.95926,4e-05,5.46342]
[1778205812061,34.6,79613.17,0.0,-0.95927,4e-05,5.46311]
[1778205814075,34.6,79618.03,0.0,-0.95907,4e-05,5.48463]
[1778205815082,34.6,79612.96,0.0,-0.95928,4e-05,5.46178]
[1778205820121,34.6,79607.0,0.0,-0.95952,4e-05,5.4346]
[1778205821125,34.6,79603.33,0.0,-0.95967,4e-05,5.41817]
[1778205823139,34.6,79614.94,0.0,-0.95921,4e-05,5.46983]
[1778205824146,34.6,79617.66,0.0,-0.9591,4e-05,5.48186]
[1778205825849,34.6,79617.66,0.0,-0.9591,4e-05,5.48186]
[1778205825869,34.6,79618.05,0.0,-0.95908,4e-05,5.48343]
[1778205830188,34.59,79628.9,0.0,-0.95865,4e-05,5.53134]
[1778205831195,34.59,79631.51,0.0,-0.95854,4e-05,5.54286]
[1778205835223,34.59,79627.87,0.0,-0.9587,4e-05,5.5254]
[1778205837247,34.59,79632.24,0.0,-0.95853,4e-05,5.54462]
[1778205838254,34.59,79636.06,0.0,-0.95837,4e-05,5.56162]
[1778205840268,34.59,79639.95,0.0,-0.95822,4e-05,5.57862]
[1778205842282,34.59,79653.17,0.0,-0.95767,4e-05,5.63848]
[1778205843289,34.59,79656.64,0.0,-0.95754,4e-05,5.6536]
[1778205845303,34.59,79662.38,0.0,-0.95729,4e-05,5.68064]
[1778205850338,34.59,79661.81,0.0,-0.9573,4e-05,5.67967]
[1778205854400,34.59,79661.85,0.0,-0.95729,4e-05,5.68082]
[1778205855794,34.59,79661.96,0.0,-0.95728,4e-05,5.68164]
[1778205855895,34.59,79659.12,0.0,-0.95739,4e-05,5.66894]
[1778205861416,34.6,79657.7,0.0,-0.95745,4e-05,5.66291]
[1778205862423,34.59,79653.64,0.0,-0.95762,4e-05,5.64388]
[1778205867458,34.59,79651.6,0.0,-0.95772,4e-05,5.63334]
[1778205869472,34.59,79646.57,0.0,-0.95794,4e-05,5.60962]
[1778205871486,34.59,79642.18,0.0,-0.95814,4e-05,5.5863]
[1778205878535,34.6,79646.04,0.0,-0.95795,4e-05,5.60737]
[1778205880971,34.6,79646.24,0.0,-0.95794,4e-05,5.60791]
[1778205881605,34.6,79644.75,0.0,-0.95801,4e-05,5.60076]
[1778205881706,34.6,79642.57,0.0,-0.9581,4e-05,5.59049]
[1778205887686,34.59,79641.31,0.0,-0.95816,4e-05,5.58387]
[1778205887910,34.59,79641.31,0.0,-0.95816,4e-05,5.58387]
[1778205887917,34.59,79641.14,0.0,-0.95817,4e-05,5.58276]
[1778205892634,34.59,79636.99,0.0,-0.95836,4e-05,5.56231]
[1778205895655,34.59,79633.28,0.0,-0.95852,4e-05,5.54466]
[1778205897669,34.59,79626.83,0.0,-0.95879,4e-05,5.51502]
[1778205902704,34.58,79629.9,0.0,-0.95868,4e-05,5.52773]
[1778205905726,34.58,79617.01,0.0,-0.95921,4e-05,5.46911]
[1778205906733,34.58,79611.84,0.0,-0.95942,4e-05,5.44585]
[1778205911769,34.58,79613.04,0.0,-0.95937,4e-05,5.45066]
[1778205914791,34.58,79620.45,0.0,-0.95908,4e-05,5.48345]
[1778205917812,34.58,79625.94,0.0,-0.95886,4e-05,5.50755]
[1778205919826,34.58,79631.82,0.0,-0.95862,4e-05,5.53363]
[1778205924861,34.58,79635.26,0.0,-0.95846,4e-05,5.55109]
[1778205929896,34.59,79633.88,0.0,-0.9585,4e-05,5.54751]
[1778205933924,34.59,79628.45,0.0,-0.95874,4e-05,5.52003]
[1778205934931,34.59,79622.88,0.0,-0.95897,4e-05,5.49472]
[1778205936945,34.59,79619.98,0.0,-0.95909,4e-05,5.48127]
[1778205938959,34.59,79608.69,0.0,-0.95955,4e-05,5.43044]
[1778205939966,34.59,79602.99,0.0,-0.95978,4e-05,5.40491]
[1778205940973,34.59,79602.19,0.0,-0.95981,4e-05,5.40127]
[1778205946008,34.59,79602.08,0.0,-0.95982,4e-05,5.40056]
[1778205951043,34.59,79601.34,0.0,-0.95985,4e-05,5.39709]
[1778205956877,34.59,79601.84,0.0,-0.95983,4e-05,5.39915]
[1778205957312,34.59,79601.84,0.0,-0.95983,4e-05,5.39906]
[1778205957409,34.59,79601.84,0.0,-0.95983,4e-05,5.39901]
[1778205961113,34.58,79607.51,0.0,-0.95961,4e-05,5.42404]
[1778205963128,34.58,79609.07,0.0,-0.95955,4e-05,5.4308]
[1778205966222,34.58,79605.41,0.0,-0.9597,4e-05,5.41425]
[1778205966958,34.58,79605.41,0.0,-0.9597,4e-05,5.41425]
[1778205968615,34.58,79601.88,0.0,-0.95984,4e-05,5.39846]
[1778205970177,34.58,79603.17,0.0,-0.95979,4e-05,5.40412]
[1778205975212,34.58,79597.08,0.0,-0.96003,4e-05,5.37692]
[1778205980247,34.58,79595.09,0.0,-0.96011,4e-05,5.36819]
[1778205983268,34.58,79583.06,0.0,-0.96059,4e-05,5.31525]
[1778205984275,34.58,79578.07,0.0,-0.96078,4e-05,5.29346]
[1778205986289,34.58,79571.42,0.0,-0.96104,4e-05,5.2647]
[1778205987296,34.58,79563.6,0.0,-0.96134,4e-05,5.23084]
[1778205988303,34.59,79562.74,0.0,-0.96137,4e-05,5.22736]
[1778205990334,34.59,79571.04,0.0,-0.96105,4e-05,5.26403]
[1778205991324,34.59,79574.54,0.0,-0.96093,4e-05,5.27615]
[1778205993977,34.59,79575.32,0.0,-0.9609,4e-05,5.27974]
[1778205999380,34.59,79583.55,0.0,-0.96056,4e-05,5.3171]
[1778206001394,34.59,79584.31,0.0,-0.96053,4e-05,5.32066]
[1778206002352,34.59,79584.31,0.0,-0.96053,4e-05,5.32066]
[1778206002401,34.59,79584.49,0.0,-0.96052,4e-05,5.32156]
[1778206007437,34.59,79590.88,0.0,-0.96026,4e-05,5.35018]
[1778206012473,34.59,79592.4,0.0,-0.9602,4e-05,5.35712]
[1778206017508,34.59,79592.22,0.0,-0.96021,4e-05,5.35655]
[1778206022543,34.59,79591.51,0.0,-0.96023,4e-05,5.35367]
[1778206027578,34.59,79591.5,0.0,-0.96023,4e-05,5.35387]
[1778206029592,34.59,79587.81,0.0,-0.96038,4e-05,5.33771]
[1778206034628,34.59,79587.19,0.0,-0.9604,4e-05,5.3354]
[1778206037649,34.6,79583.26,0.0,-0.96055,4e-05,5.31834]
[1778206039663,34.6,79578.9,0.0,-0.96072,4e-05,5.29942]
[1778206041677,34.6,79564.02,0.0,-0.9613,4e-05,5.23474]
[1778206042684,34.6,79560.98,0.0,-0.96142,4e-05,5.22178]
[1778206045705,34.6,79553.27,0.0,-0.96171,4e-05,5.18925]
[1778206048726,34.6,79550.81,0.0,-0.96179,4e-05,5.17964]
[1778206054426,34.6,79552.03,0.0,-0.96175,4e-05,5.18291]
[1778206054768,34.6,79552.12,0.0,-0.96175,4e-05,5.18399]
[1778206059804,34.61,79542.27,0.0,-0.96211,4e-05,5.14334]
[1778206062825,34.61,79541.67,0.0,-0.96212,4e-05,5.142]
[1778206067877,34.62,79533.9,0.0,-0.9624,4e-05,5.11078]
[1778206068882,34.62,79526.5,0.0,-0.96267,4e-05,5.07968]
[1778206070895,34.62,79527.11,0.0,-0.96264,4e-05,5.08332]
[1778206071902,34.62,79533.67,0.0,-0.96239,4e-05,5.11184]
[1778206073916,34.62,79542.01,0.0,-0.96206,4e-05,5.14851]
[1778206075497,34.62,79545.57,0.0,-0.96192,4e-05,5.16423]
[1778206080872,34.63,79549.07,0.0,-0.96177,4e-05,5.18116]
[1778206082980,34.63,79557.54,0.0,-0.96143,4e-05,5.21889]
[1778206084994,34.63,79561.66,0.0,-0.96127,4e-05,5.23736]
[1778206087009,34.63,79567.61,0.0,-0.96102,4e-05,5.2646]
[1778206089027,34.64,79555.59,0.0,-0.96148,4e-05,5.21362]
[1778206090034,34.64,79554.6,0.0,-0.96151,4e-05,5.20964]
[1778206095069,34.64,79556.57,0.0,-0.96141,4e-05,5.22123]
[1778206099097,34.64,79549.33,0.0,-0.96168,4e-05,5.19099]
[1778206101111,34.65,79546.93,0.0,-0.96177,4e-05,5.18126]
[1778206105139,34.65,79555.41,0.0,-0.96143,4e-05,5.21921]
[1778206106146,34.65,79560.69,0.0,-0.96122,4e-05,5.24244]
[1778206107153,34.65,79561.9,0.0,-0.96116,4e-05,5.24877]
[1778206109167,34.65,79556.18,0.0,-0.96138,4e-05,5.22435]
[1778206114202,34.66,79553.56,0.0,-0.96149,4e-05,5.21163]
[1778206119237,34.66,79554.72,0.0,-0.96142,4e-05,5.21873]
[1778206124272,34.66,79555.39,0.0,-0.96139,4e-05,5.22281]
[1778206125279,34.66,79560.58,0.0,-0.96118,4e-05,5.24556]
[1778206128300,34.67,79562.81,0.0,-0.96109,4e-05,5.25582]
[1778206133335,34.67,79566.87,0.0,-0.9609,4e-05,5.27681]
[1778206138370,34.68,79569.2,0.0,-0.96079,4e-05,5.28915]
[1778206142401,34.68,79576.14,0.0,-0.96051,4e-05,5.32075]
[1778206146429,34.68,79580.64,0.0,-0.96033,4e-05,5.3407]
[1778206150995,34.68,79580.39,0.0,-0.96034,4e-05,5.33968]
[1778206151464,34.68,79580.01,0.0,-0.96035,4e-05,5.33804]
[1778206157506,34.68,79580.85,0.0,-0.96032,4e-05,5.34192]
[1778206162541,34.68,79581.19,0.0,-0.9603,4e-05,5.34357]
[1778206167576,34.68,79580.84,0.0,-0.96032,4e-05,5.34219]
[1778206172611,34.68,79581.09,0.0,-0.96033,4e-05,5.34005]
[1778206177646,34.68,79583.83,0.0,-0.96022,4e-05,5.35234]
[1778206182683,34.68,79581.55,0.0,-0.9603,4e-05,5.34322]
[1778206184696,34.68,79575.81,0.0,-0.96053,4e-05,5.31814]
[1778206189731,34.68,79573.08,0.0,-0.96063,4e-05,5.3067]
[1778206194767,34.69,79573.71,0.0,-0.9606,4e-05,5.31006]
[1778206199801,34.69,79576.1,0.0,-0.9605,4e-05,5.32106]
[1778206206850,34.69,79575.65,0.0,-0.96051,4e-05,5.31978]
[1778206211885,34.69,79575.95,0.0,-0.96049,4e-05,5.32161]
[1778206216921,34.69,79576.0,0.0,-0.96049,4e-05,5.32236]
[1778206219942,34.69,79569.56,0.0,-0.96074,4e-05,5.29448]
[1778206221956,34.69,79566.84,0.0,-0.96084,4e-05,5.28293]
[1778206229005,34.69,79566.82,0.0,-0.96083,4e-05,5.28407]
[1778206231338,34.69,79566.82,0.0,-0.96083,4e-05,5.28407]
[1778206231432,34.7,79566.82,0.0,-0.96085,4e-05,5.2812]
[1778206236054,34.7,79562.82,0.0,-0.961,4e-05,5.26444]
[1778206241090,34.7,79562.68,0.0,-0.961,4e-05,5.26477]
[1778206247132,34.7,79559.71,0.0,-0.9611,4e-05,5.25302]
[1778206252168,34.7,79561.69,0.0,-0.96102,4e-05,5.26254]
[1778206257203,34.71,79560.61,0.0,-0.96105,4e-05,5.25872]
[1778206261231,34.71,79568.14,0.0,-0.96075,4e-05,5.2922]
[1778206262238,34.71,79576.56,0.0,-0.96042,4e-05,5.32918]
[1778206263245,34.71,79576.62,0.0,-0.96041,4e-05,5.32949]
[1778206269482,34.71,79576.9,0.0,-0.9604,4e-05,5.33092]
[1778206269578,34.71,79580.51,0.0,-0.96026,4e-05,5.34695]
[1778206275330,34.71,79584.75,0.0,-0.96009,4e-05,5.36574]
[1778206279359,34.71,79594.02,0.0,-0.95972,4e-05,5.40669]
[1778206280366,34.71,79587.56,0.0,-0.95998,4e-05,5.37811]
[1778206281373,34.71,79584.62,0.0,-0.96009,4e-05,5.36507]
[1778206283387,34.71,79585.46,0.0,-0.96005,4e-05,5.37037]
[1778206288422,34.71,79588.64,0.0,-0.95991,4e-05,5.38598]
[1778206293457,34.72,79587.42,0.0,-0.95997,4e-05,5.37783]
[1778206297485,34.72,79594.12,0.0,-0.95971,4e-05,5.40734]
[1778206300506,34.71,79599.28,0.0,-0.9595,4e-05,5.42995]
[1778206302520,34.71,79603.61,0.0,-0.95933,4e-05,5.4491]
[1778206305541,34.71,79611.19,0.0,-0.95903,4e-05,5.4824]
[1778206308562,34.71,79615.33,0.0,-0.95886,4e-05,5.50035]
[1778206311583,34.71,79620.55,0.0,-0.95866,4e-05,5.52305]
[1778206315841,34.71,79624.06,0.0,-0.95852,4e-05,5.5377]
[1778206316618,34.71,79621.59,0.0,-0.95863,4e-05,5.52629]
[1778206321653,34.71,79614.73,0.0,-0.95892,4e-05,5.4941]
[1778206324674,34.71,79619.69,0.0,-0.95872,4e-05,5.51644]
[1778206325681,34.7,79626.06,0.0,-0.95846,4e-05,5.54483]
[1778206327695,34.7,79628.8,0.0,-0.95835,4e-05,5.55652]
[1778206329709,34.7,79633.21,0.0,-0.95818,4e-05,5.57575]
[1778206331723,34.7,79638.84,0.0,-0.95795,4e-05,5.60051]
[1778206333737,34.7,79644.23,0.0,-0.95772,4e-05,5.62579]
[1778206337765,34.7,79648.04,0.0,-0.95755,4e-05,5.64456]
[1778206342800,34.71,79648.83,0.0,-0.9575,4e-05,5.64989]
[1778206343807,34.71,79644.97,0.0,-0.95766,4e-05,5.63264]
[1778206344822,34.71,79639.75,0.0,-0.95787,4e-05,5.60928]
[1778206345829,34.71,79633.09,0.0,-0.95815,4e-05,5.57869]
[1778206346836,34.71,79628.44,0.0,-0.95834,4e-05,5.55814]
[1778206349565,34.71,79630.29,0.0,-0.95826,4e-05,5.56699]
[1778206349822,34.71,79629.5,0.0,-0.95829,4e-05,5.56355]
[1778206349857,34.71,79629.16,0.0,-0.9583,4e-05,5.56202]
[1778206354892,34.71,79630.32,0.0,-0.95828,4e-05,5.5637]
[1778206359928,34.72,79631.29,0.0,-0.95822,4e-05,5.57049]
[1778206364963,34.72,79632.67,0.0,-0.95814,4e-05,5.57899]
[1778206370000,34.72,79634.75,0.0,-0.95806,4e-05,5.58736]
[1778206372014,34.72,79626.97,0.0,-0.95839,4e-05,5.55145]
[1778206374029,34.72,79625.94,0.0,-0.95844,4e-05,5.54619]
[1778206379063,34.71,79624.62,0.0,-0.95851,4e-05,5.53869]
[1778206384098,34.71,79625.91,0.0,-0.95847,4e-05,5.54297]
[1778206389133,34.71,79627.59,0.0,-0.95841,4e-05,5.549]
[1778206393161,34.7,79623.15,0.0,-0.95861,4e-05,5.5278]
[1778206395175,34.7,79616.15,0.0,-0.9589,4e-05,5.49582]
[1778206397189,34.7,79614.0,0.0,-0.95899,4e-05,5.48576]
[1778206402224,34.7,79614.83,0.0,-0.95897,4e-05,5.48836]
[1778206406252,34.7,79610.56,0.0,-0.95915,4e-05,5.46841]
[1778206411287,34.7,79611.82,0.0,-0.95913,4e-05,5.46958]
[1778206416322,34.69,79611.25,0.0,-0.95916,4e-05,5.46605]
[1778206421357,34.69,79613.0,0.0,-0.9591,4e-05,5.47289]
[1778206426392,34.69,79611.48,0.0,-0.95917,4e-05,5.46512]
[1778206432434,34.69,79611.51,0.0,-0.95918,4e-05,5.46413]
[1778206437469,34.69,79612.99,0.0,-0.95913,4e-05,5.46979]
[1778206442504,34.68,79612.16,0.0,-0.95917,4e-05,5.46513]
[1778206447539,34.68,79615.29,0.0,-0.95905,4e-05,5.47823]
[1778206452574,34.68,79616.32,0.0,-0.95902,4e-05,5.48183]
[1778206457609,34.68,79617.08,0.0,-0.959,4e-05,5.48414]
[1778206461637,34.68,79623.43,0.0,-0.95875,4e-05,5.51172]
[1778206466925,34.67,79623.51,0.0,-0.95875,4e-05,5.51156]
[1778206468686,34.68,79632.39,0.0,-0.95837,4e-05,5.55319]
[1778206468828,34.68,79632.39,0.0,-0.95837,4e-05,5.55319]
[1778206469694,34.68,79633.56,0.0,-0.95833,4e-05,5.55814]
[1778206472715,34.68,79637.14,0.0,-0.9582,4e-05,5.57143]
[1778206477750,34.68,79637.63,0.0,-0.95815,4e-05,5.57594]
[1778206482785,34.69,79638.8,0.0,-0.95809,4e-05,5.58352]
[1778206488827,34.69,79638.94,0.0,-0.95805,4e-05,5.5869]
[1778206493862,34.7,79636.64,0.0,-0.95813,4e-05,5.5788]
[1778206496883,34.7,79631.77,0.0,-0.95831,4e-05,5.55826]
[1778206497890,34.7,79625.57,0.0,-0.95856,4e-05,5.53082]
[1778206499904,34.7,79617.3,0.0,-0.95889,4e-05,5.49481]
[1778206501920,34.71,79613.59,0.0,-0.95903,4e-05,5.47943]
[1778206506962,34.71,79611.15,0.0,-0.9591,4e-05,5.47162]
[1778206511997,34.72,79609.9,0.0,-0.95912,4e-05,5.46924]
[1778206517033,34.72,79610.45,0.0,-0.9591,4e-05,5.47154]
[1778206522068,34.72,79613.53,0.0,-0.95899,4e-05,5.48426]
[1778206527104,34.71,79612.35,0.0,-0.95905,4e-05,5.47785]
[1778206532140,34.71,79614.8,0.0,-0.95898,4e-05,5.4842]
[1778206535161,34.71,79620.65,0.0,-0.95875,4e-05,5.50967]
[1778206540196,34.71,79616.9,0.0,-0.95891,4e-05,5.49149]
[1778206544225,34.71,79610.58,0.0,-0.95918,4e-05,5.46224]
[1778206549266,34.7,79608.28,0.0,-0.95928,4e-05,5.451]
[1778206554301,34.7,79605.51,0.0,-0.9594,4e-05,5.43778]
[1778206557322,34.7,79601.89,0.0,-0.95955,4e-05,5.42121]
[1778206561350,34.7,79612.36,0.0,-0.95913,4e-05,5.46727]
[1778206562357,34.7,79613.99,0.0,-0.95907,4e-05,5.47434]
[1778206563101,34.7,79613.99,0.0,-0.95907,4e-05,5.47434]
[1778206563364,34.7,79613.36,0.0,-0.9591,4e-05,5.4713]
[1778206566385,34.7,79617.3,0.0,-0.95894,4e-05,5.48827]
[1778206571420,34.7,79617.49,0.0,-0.95895,4e-05,5.48796]
[1778206573434,34.69,79610.73,0.0,-0.95923,4e-05,5.45731]
[1778206574441,34.69,79599.51,0.0,-0.95968,4e-05,5.40723]
[1778206575448,34.69,79595.56,0.0,-0.95984,4e-05,5.38964]
[1778206580483,34.69,79596.9,0.0,-0.95979,4e-05,5.39522]
[1778206585518,34.69,79594.6,0.0,-0.95988,4e-05,5.38467]
[1778206590553,34.69,79593.69,0.0,-0.95992,4e-05,5.38044]
[1778206594581,34.69,79588.43,0.0,-0.96016,4e-05,5.35362]
[1778206595868,34.69,79588.43,0.0,-0.96016,4e-05,5.35362]
[1778206596853,34.69,79586.5,0.0,-0.96023,4e-05,5.34512]
[1778206597602,34.69,79586.0,0.0,-0.96025,4e-05,5.34295]
[1778206602637,34.69,79589.93,0.0,-0.96009,4e-05,5.3604]
[1778206607672,34.69,79588.52,0.0,-0.96015,4e-05,5.35425]
[1778206609686,34.69,79584.13,0.0,-0.96032,4e-05,5.33498]
[1778206613717,34.69,79571.32,0.0,-0.96083,4e-05,5.27906]
[1778206614724,34.69,79567.37,0.0,-0.96098,4e-05,5.26191]
[1778206615731,34.69,79566.51,0.0,-0.96101,4e-05,5.25832]
[1778206616739,34.69,79562.33,0.0,-0.96117,4e-05,5.24032]
[1778206617746,34.69,79558.69,0.0,-0.96131,4e-05,5.22471]
[1778206619765,34.7,79554.74,0.0,-0.96146,4e-05,5.20806]
[1778206620767,34.7,79548.05,0.0,-0.96172,4e-05,5.17942]
[1778206621774,34.7,79527.5,0.0,-0.9625,4e-05,5.09164]
[1778206623788,34.7,79522.15,0.0,-0.9627,4e-05,5.06965]
[1778206625802,34.7,79518.34,0.0,-0.96283,4e-05,5.05445]
[1778206627819,34.7,79502.79,0.0,-0.9634,4e-05,4.98984]
[1778206628919,34.7,79502.79,0.0,-0.9634,4e-05,4.98984]
[1778206628824,34.7,79466.35,0.0,-0.96473,4e-05,4.83887]
[1778206629830,34.71,79419.42,0.0,-0.96638,3e-05,4.64963]
[1778206630838,34.71,79389.69,0.0,-0.96739,3e-05,4.53258]
[1778206631847,34.71,79383.29,0.0,-0.96759,3e-05,4.50862]
[1778206632870,34.71,79368.66,0.0,-0.96807,3e-05,4.45292]
[1778206633876,34.72,79356.25,0.0,-0.96847,3e-05,4.40632]
[1778206634884,34.72,79358.15,0.0,-0.96839,3e-05,4.41511]
[1778206635891,34.73,79358.88,0.0,-0.96834,3e-05,4.42101]
[1778206636902,34.73,79374.29,0.0,-0.96783,3e-05,4.48078]
[1778206638914,34.73,79380.78,0.0,-0.96759,3e-05,4.50911]
[1778206639927,34.74,79364.79,0.0,-0.96811,3e-05,4.44827]
[1778206640933,34.74,79358.01,0.0,-0.96831,3e-05,4.42491]
[1778206644964,34.76,79344.45,0.0,-0.9687,3e-05,4.3788]
[1778206645977,34.76,79349.07,0.0,-0.96853,3e-05,4.39813]
[1778206651008,34.77,79357.12,0.0,-0.96824,3e-05,4.43239]
[1778206652025,34.81,79370.82,0.0,-0.96764,3e-05,4.50214]
[1778206653023,34.81,79386.31,0.0,-0.96711,3e-05,4.56285]
[1778206654030,34.87,79395.6,0.0,-0.96656,3e-05,4.62622]
[1778206655038,34.87,79398.04,0.0,-0.96647,3e-05,4.6371]
[1778206657053,34.9,79382.42,0.0,-0.96689,3e-05,4.58834]
[1778206658060,34.9,79375.57,0.0,-0.96711,3e-05,4.56263]
[1778206661081,34.96,79387.66,0.0,-0.96647,3e-05,4.63655]
[1778206662088,34.99,79390.51,0.0,-0.96627,3e-05,4.6593]
[1778206663095,34.99,79398.6,0.0,-0.96598,3e-05,4.69266]
[1778206664102,34.99,79405.8,0.0,-0.96572,3e-05,4.72255]
[1778206666120,35.0,79411.69,0.0,-0.9655,4e-05,4.74824]
[1778206668133,35.02,79417.79,0.0,-0.96519,4e-05,4.78334]
[1778206671154,35.02,79406.04,0.0,-0.96558,3e-05,4.73806]
[1778206672344,35.03,79394.56,0.0,-0.96598,3e-05,4.69244]
[1778206673172,35.03,79374.59,0.0,-0.96666,3e-05,4.61363]
[1778206674179,35.03,79361.77,0.0,-0.96709,3e-05,4.56381]
[1778206675186,35.03,79369.16,0.0,-0.96684,3e-05,4.59346]
[1778206677200,35.03,79371.01,0.0,-0.96676,3e-05,4.60193]
[1778206682235,35.04,79365.44,0.0,-0.96693,3e-05,4.58296]
[1778206684249,35.04,79362.52,0.0,-0.96702,3e-05,4.57277]
[1778206685256,35.06,79376.9,0.0,-0.96647,3e-05,4.63574]
[1778206686263,35.06,79393.88,0.0,-0.96588,3e-05,4.70377]
[1778206687550,35.06,79391.2,0.0,-0.96597,3e-05,4.69349]
[1778206693318,35.06,79386.3,0.0,-0.96612,3e-05,4.67656]
[1778206695335,35.07,79385.47,0.0,-0.96614,3e-05,4.67419]
[1778206696342,35.07,79396.07,0.0,-0.96577,3e-05,4.71693]
[1778206697349,35.07,79399.1,0.0,-0.96565,3e-05,4.73006]
[1778206702429,35.08,79390.47,0.0,-0.96591,3e-05,4.70049]
[1778206707464,35.09,79390.68,0.0,-0.96588,3e-05,4.704]
[1778206711492,35.09,79399.06,0.0,-0.96559,3e-05,4.73588]
[1778206713506,35.09,79402.71,0.0,-0.96545,4e-05,4.75242]
[1778206716527,35.1,79392.95,0.0,-0.96576,3e-05,4.7161]
[1778206720558,35.1,79386.6,0.0,-0.96597,3e-05,4.69232]
[1778206725597,35.11,79387.57,0.0,-0.9659,3e-05,4.70004]
[1778206728621,35.12,79372.63,0.0,-0.96639,3e-05,4.64367]
[1778206729628,35.12,79368.86,0.0,-0.96652,3e-05,4.62926]
[1778206731649,35.12,79357.21,0.0,-0.9669,3e-05,4.58511]
[1778206734671,35.13,79351.42,0.0,-0.96707,3e-05,4.56541]
[1778206739706,35.14,79352.26,0.0,-0.96701,3e-05,4.57164]
[1778206744741,35.14,79361.97,0.0,-0.96666,3e-05,4.61269]
[1778206746755,35.14,79371.8,0.0,-0.96631,3e-05,4.6525]
[1778206748769,35.15,79375.77,0.0,-0.96616,3e-05,4.67034]
[1778206750783,35.15,79386.56,0.0,-0.96578,3e-05,4.7141]
[1778206754811,35.15,79385.61,0.0,-0.9658,3e-05,4.71172]
[1778206757833,35.16,79375.04,0.0,-0.96615,3e-05,4.6708]
[1778206760854,35.16,79367.08,0.0,-0.96642,3e-05,4.64054]
[1778206762868,35.16,79366.22,0.0,-0.96644,3e-05,4.63802]
[1778206766853,35.17,79362.23,0.0,-0.96655,3e-05,4.62489]
[1778206769996,35.17,79358.89,0.0,-0.96665,3e-05,4.61379]
[1778206770090,35.17,79359.88,0.0,-0.96661,3e-05,4.61871]
[1778206774956,35.2,79367.17,0.0,-0.96628,3e-05,4.65547]
[1778206776970,35.2,79373.27,0.0,-0.96606,3e-05,4.68054]
[1778206782008,35.21,79374.22,0.0,-0.96601,3e-05,4.68633]
[1778206785307,35.21,79375.39,0.0,-0.96596,3e-05,4.69212]
[1778206786036,35.21,79380.02,0.0,-0.96579,3e-05,4.71151]
[1778206788050,35.22,79384.9,0.0,-0.9656,3e-05,4.73381]
[1778206793085,35.22,79382.22,0.0,-0.96566,3e-05,4.7264]
[1778206795772,35.23,79379.97,0.0,-0.96573,3e-05,4.71868]
[1778206796106,35.23,79380.28,0.0,-0.96571,3e-05,4.72025]
[1778206798120,35.23,79374.92,0.0,-0.96589,3e-05,4.69957]
[1778206799127,35.23,79370.36,0.0,-0.96605,3e-05,4.68182]
[1778206801141,35.23,79378.84,0.0,-0.96575,3e-05,4.71627]
[1778206802150,35.23,79373.62,0.0,-0.96592,3e-05,4.69643]
[1778206804164,35.23,79380.55,0.0,-0.96568,3e-05,4.72473]
[1778206806178,35.24,79381.17,0.0,-0.96564,3e-05,4.72901]
[1778206811213,35.25,79380.29,0.0,-0.96563,3e-05,4.73001]
[1778206816248,35.25,79381.07,0.0,-0.96558,3e-05,4.73581]
[1778206819269,35.26,79387.85,0.0,-0.96533,3e-05,4.76442]
[1778206821283,35.26,79396.7,0.0,-0.965,4e-05,4.8017]
[1778206823297,35.27,79405.45,0.0,-0.96468,4e-05,4.83864]
[1778206824304,35.27,79410.91,0.0,-0.96448,4e-05,4.86154]
[1778206825311,35.27,79417.36,0.0,-0.96424,4e-05,4.88852]
[1778206830346,35.27,79410.45,0.0,-0.96447,4e-05,4.86252]
[1778206833075,35.27,79411.72,0.0,-0.96444,4e-05,4.86454]
[1778206836388,35.28,79415.52,0.0,-0.96428,4e-05,4.88354]
[1778206841423,35.29,79417.11,0.0,-0.96419,4e-05,4.89341]
[1778206846458,35.3,79418.27,0.0,-0.96412,4e-05,4.90151]
[1778206849479,35.3,79421.83,0.0,-0.96397,4e-05,4.91804]
[1778206853507,35.31,79428.87,0.0,-0.96369,4e-05,4.94946]
[1778206856528,35.31,79431.1,0.0,-0.9636,4e-05,4.96039]
[1778206858556,35.31,79443.41,0.0,-0.96314,4e-05,5.01237]
[1778206859556,35.31,79453.35,0.0,-0.96277,4e-05,5.05419]
[1778206860563,35.31,79459.27,0.0,-0.96254,4e-05,5.07934]
[1778206865598,35.32,79461.17,0.0,-0.96246,4e-05,5.08917]
[1778206870633,35.32,79461.94,0.0,-0.96241,4e-05,5.09422]
[1778206872426,35.32,79462.15,0.0,-0.9624,4e-05,5.09546]
[1778206873684,35.32,79462.15,0.0,-0.9624,4e-05,5.09581]
[1778206873785,35.32,79462.59,0.0,-0.96238,4e-05,5.09802]
[1778206874665,35.33,79466.83,0.0,-0.96222,4e-05,5.11617]
[1778206879705,35.33,79471.28,0.0,-0.96203,4e-05,5.13648]
[1778206881714,35.33,79481.8,0.0,-0.96163,4e-05,5.18148]
[1778206883728,35.33,79486.29,0.0,-0.96146,4e-05,5.20094]
[1778206887757,35.33,79490.35,0.0,-0.9613,4e-05,5.21892]
[1778206890778,35.33,79485.79,0.0,-0.96147,4e-05,5.2]
[1778206892793,35.33,79480.78,0.0,-0.96168,4e-05,5.17575]
[1778206894806,35.33,79472.61,0.0,-0.96198,4e-05,5.14168]
[1778206895813,35.33,79468.33,0.0,-0.96214,4e-05,5.12331]
[1778206900848,35.33,79467.53,0.0,-0.96218,4e-05,5.11904]
[1778206905883,35.34,79464.72,0.0,-0.96227,4e-05,5.10878]
[1778206910918,35.34,79464.67,0.0,-0.96226,4e-05,5.11014]
[1778206915953,35.34,79467.25,0.0,-0.96216,4e-05,5.12184]
[1778206920988,35.34,79467.49,0.0,-0.96215,4e-05,5.12306]
[1778206921995,35.34,79473.4,0.0,-0.96192,4e-05,5.14823]
[1778206928039,35.34,79473.77,0.0,-0.9619,4e-05,5.15066]
[1778206933074,35.35,79474.75,0.0,-0.96185,4e-05,5.15601]
[1778206934084,35.35,79469.88,0.0,-0.96203,4e-05,5.13571]
[1778206939119,35.35,79470.44,0.0,-0.962,4e-05,5.13936]
[1778206942140,35.35,79474.25,0.0,-0.96185,4e-05,5.15621]
[1778206943147,35.35,79480.35,0.0,-0.96162,4e-05,5.18226]
[1778206945161,35.35,79479.02,0.0,-0.96166,4e-05,5.17706]
[1778206947175,35.35,79474.1,0.0,-0.96185,4e-05,5.15665]
[1778206952211,35.35,79474.43,0.0,-0.96185,4e-05,5.15483]
[1778206957246,35.36,79481.88,0.0,-0.96156,4e-05,5.18753]
[1778206959259,35.36,79484.27,0.0,-0.96147,4e-05,5.19804]
[1778206964294,35.36,79484.98,0.0,-0.96143,4e-05,5.2019]
[1778206967315,35.36,79488.59,0.0,-0.96129,4e-05,5.21773]
[1778206972350,35.36,79489.14,0.0,-0.96126,4e-05,5.22077]
[1778206973357,35.36,79483.56,0.0,-0.96148,4e-05,5.1972]
[1778206975371,35.36,79487.33,0.0,-0.96133,4e-05,5.21357]
[1778206980406,35.36,79487.83,0.0,-0.9613,4e-05,5.21648]
[1778206985442,35.37,79490.24,0.0,-0.9612,4e-05,5.22747]
[1778206990476,35.37,79493.3,0.0,-0.96108,4e-05,5.24115]
[1778206994504,35.37,79487.53,0.0,-0.9613,4e-05,5.21642]
[1778206995517,35.37,79474.56,0.0,-0.9618,4e-05,5.16099]
[1778206996522,35.37,79472.29,0.0,-0.96189,4e-05,5.15106]
[1778207001557,35.37,79474.45,0.0,-0.9618,4e-05,5.16094]
[1778207005585,35.37,79479.45,0.0,-0.9616,4e-05,5.18309]
[1778207010620,35.37,79479.36,0.0,-0.96161,4e-05,5.18202]
[1778207011627,35.37,79487.33,0.0,-0.96133,4e-05,5.21269]
[1778207012634,35.37,79490.19,0.0,-0.96122,4e-05,5.2244]
[1778207015655,35.37,79495.27,0.0,-0.96103,4e-05,5.24649]
[1778207020690,35.37,79496.69,0.0,-0.96097,4e-05,5.2531]
[1778207025725,35.37,79496.97,0.0,-0.96095,4e-05,5.25482]
[1778207030760,35.37,79496.6,0.0,-0.96096,4e-05,5.25377]
[1778207031767,35.37,79500.71,0.0,-0.9608,4e-05,5.27147]
[1778207037809,35.37,79503.41,0.0,-0.9607,4e-05,5.28283]
[1778207042844,35.37,79504.98,0.0,-0.96064,4e-05,5.28925]
[1778207047879,35.37,79504.96,0.0,-0.96064,4e-05,5.28943]
[1778207049893,35.37,79508.73,0.0,-0.96049,4e-05,5.30572]
[1778207053941,35.37,79478.88,0.0,-0.96164,4e-05,5.17843]
[1778207054948,35.37,79457.46,0.0,-0.96244,4e-05,5.08852]
[1778207055955,35.37,79455.12,0.0,-0.96253,4e-05,5.07851]
[1778207057969,35.37,79461.73,0.0,-0.96227,4e-05,5.10696]
[1778207058976,35.37,79465.49,0.0,-0.96213,4e-05,5.12309]
[1778207061414,35.37,79466.85,0.0,-0.96208,4e-05,5.12913]
[1778207064013,35.38,79475.96,0.0,-0.96172,4e-05,5.16879]
[1778207065020,35.38,79480.41,0.0,-0.96155,4e-05,5.18787]
[1778207066027,35.38,79473.2,0.0,-0.96182,4e-05,5.15759]
[1778207068041,35.38,79468.94,0.0,-0.96198,4e-05,5.14019]
[1778207073079,35.38,79471.93,0.0,-0.9619,4e-05,5.14784]
[1778207075090,35.37,79478.4,0.0,-0.96166,4e-05,5.1745]
[1778207080125,35.38,79478.88,0.0,-0.96164,4e-05,5.17715]
[1778207085160,35.38,79479.91,0.0,-0.96159,4e-05,5.18275]
[1778207090195,35.38,79483.79,0.0,-0.96143,4e-05,5.20038]
[1778207095230,35.38,79485.61,0.0,-0.96135,4e-05,5.20913]
[1778207100266,35.39,79480.38,0.0,-0.96154,4e-05,5.18788]
[1778207101273,35.39,79474.87,0.0,-0.96175,4e-05,5.16474]
[1778207103287,35.39,79481.09,0.0,-0.96152,4e-05,5.19094]
[1778207106308,35.38,79483.52,0.0,-0.96143,4e-05,5.20067]
[1778207110336,35.38,79487.94,0.0,-0.96127,4e-05,5.2184]
[1778207115371,35.38,79489.76,0.0,-0.96119,4e-05,5.22701]
[1778207121477,35.38,79493.29,0.0,-0.96105,4e-05,5.24254]
[1778207131490,35.39,79493.97,0.0,-0.96103,4e-05,5.24405]
[1778207137532,35.39,79494.61,0.0,-0.961,4e-05,5.24772]
[1778207142567,35.39,79494.84,0.0,-0.96098,4e-05,5.24947]
[1778207147602,35.39,79494.93,0.0,-0.96097,4e-05,5.25065]
[1778207152637,35.4,79496.0,0.0,-0.96092,4e-05,5.256]
[1778207157673,35.4,79496.16,0.0,-0.96091,4e-05,5.25746]
[1778207162708,35.4,79497.21,0.0,-0.96086,4e-05,5.26273]
[1778207164722,35.4,79502.84,0.0,-0.96064,4e-05,5.28713]
[1778207166736,35.4,79508.28,0.0,-0.96043,4e-05,5.31071]
[1778207171771,35.4,79509.3,0.0,-0.96039,4e-05,5.31544]
[1778207173785,35.4,79498.57,0.0,-0.9608,4e-05,5.26948]
[1778207174792,35.4,79494.54,0.0,-0.96096,4e-05,5.25238]
[1778207179828,35.4,79488.09,0.0,-0.96122,4e-05,5.2226]
[1778207180834,35.4,79479.97,0.0,-0.96154,4e-05,5.18772]
[1778207181841,35.4,79466.91,0.0,-0.96203,4e-05,5.13226]
[1778207182848,35.39,79466.17,0.0,-0.96206,4e-05,5.1289]
[1778207187117,35.39,79464.03,0.0,-0.96215,4e-05,5.11922]
[1778207190904,35.39,79470.1,0.0,-0.96193,4e-05,5.14364]
[1778207192918,35.39,79476.6,0.0,-0.96171,4e-05,5.1678]
[1778207196039,35.39,79478.24,0.0,-0.96164,4e-05,5.17535]
[1778207196140,35.39,79479.24,0.0,-0.9616,4e-05,5.17988]
[1778207198960,35.39,79483.11,0.0,-0.96146,4e-05,5.19529]
[1778207203995,35.39,79482.64,0.0,-0.96147,4e-05,5.19394]
[1778207209030,35.39,79483.49,0.0,-0.96143,4e-05,5.19877]
[1778207214065,35.4,79483.65,0.0,-0.96141,4e-05,5.20065]
[1778207217086,35.4,79478.65,0.0,-0.9616,4e-05,5.18016]
[1778207219100,35.4,79467.72,0.0,-0.96201,4e-05,5.13396]
[1778207220107,35.4,79462.53,0.0,-0.96221,4e-05,5.11188]
[1778207221114,35.4,79455.55,0.0,-0.96247,4e-05,5.08242]
[1778207223128,35.4,79455.26,0.0,-0.96248,4e-05,5.08144]
[1778207228163,35.4,79461.19,0.0,-0.96226,4e-05,5.10652]
[1778207229170,35.4,79466.72,0.0,-0.96205,4e-05,5.13012]
[1778207234206,35.4,79465.51,0.0,-0.9621,4e-05,5.12369]
[1778207239241,35.39,79467.96,0.0,-0.96202,4e-05,5.13266]
[1778207244276,35.4,79471.11,0.0,-0.96189,4e-05,5.14753]
[1778207251325,35.4,79471.7,0.0,-0.96187,4e-05,5.14872]
[1778207256360,35.4,79472.34,0.0,-0.96184,4e-05,5.15219]
[1778207258374,35.4,79476.41,0.0,-0.96169,4e-05,5.16931]
[1778207265424,35.41,79476.92,0.0,-0.96165,4e-05,5.17321]
[1778207269923,35.41,79477.05,0.0,-0.96164,4e-05,5.17474]
[1778207270462,35.41,79477.09,0.0,-0.96164,4e-05,5.17516]
[1778207273483,35.41,79472.71,0.0,-0.96179,4e-05,5.15739]
[1778207278518,35.41,79473.15,0.0,-0.96177,4e-05,5.15997]
[1778207283553,35.42,79472.69,0.0,-0.96178,4e-05,5.15933]
[1778207284560,35.42,79466.55,0.0,-0.962,4e-05,5.13399]
[1778207286574,35.42,79464.39,0.0,-0.96208,4e-05,5.12493]
[1778207290602,35.42,79468.51,0.0,-0.96193,4e-05,5.14226]
[1778207293623,35.42,79463.98,0.0,-0.96209,4e-05,5.12408]
[1778207298660,35.42,79455.13,0.0,-0.96241,4e-05,5.08851]
[1778207299665,35.42,79453.57,0.0,-0.96246,4e-05,5.08234]
[1778207304700,35.42,79461.21,0.0,-0.96219,4e-05,5.11312]
[1778207305707,35.42,79465.99,0.0,-0.96201,4e-05,5.1329]
[1778207310742,35.42,79467.09,0.0,-0.96196,4e-05,5.13901]
[1778207314876,35.42,79465.34,0.0,-0.96204,4e-05,5.12921]
[1778207314977,35.43,79460.16,0.0,-0.96223,4e-05,5.10779]
[1778207320812,35.42,79459.06,0.0,-0.96227,4e-05,5.10291]
[1778207325847,35.42,79459.34,0.0,-0.96227,4e-05,5.10349]
[1778207330882,35.42,79462.44,0.0,-0.96215,4e-05,5.11712]
[1778207332896,35.43,79467.41,0.0,-0.96195,4e-05,5.1387]
[1778207337931,35.43,79470.04,0.0,-0.96184,4e-05,5.15133]
[1778207341959,35.43,79462.97,0.0,-0.96209,4e-05,5.12282]
[1778207349008,35.44,79461.73,0.0,-0.96212,4e-05,5.1201]
[1778207354043,35.44,79462.09,0.0,-0.96209,4e-05,5.12338]
[1778207360086,35.45,79462.83,0.0,-0.96204,4e-05,5.12854]
[1778207366128,35.45,79462.72,0.0,-0.96203,4e-05,5.13008]
[1778207371163,35.45,79464.15,0.0,-0.96198,4e-05,5.13435]
[1778207373177,35.45,79469.04,0.0,-0.96179,4e-05,5.15556]
[1778207381233,35.46,79469.15,0.0,-0.96177,4e-05,5.15827]
[1778207385694,35.46,79469.95,0.0,-0.96173,4e-05,5.16247]
[1778207385717,35.46,79469.97,0.0,-0.96173,4e-05,5.16308]
[1778207386268,35.46,79474.06,0.0,-0.96157,4e-05,5.18035]
[1778207387275,35.46,79479.87,0.0,-0.96135,4e-05,5.20518]
[1778207389289,35.46,79472.3,0.0,-0.96163,4e-05,5.17355]
[1778207394324,35.46,79473.89,0.0,-0.96157,4e-05,5.18027]
[1778207399359,35.47,79474.31,0.0,-0.96155,4e-05,5.18326]
[1778207404394,35.47,79477.33,0.0,-0.96142,4e-05,5.19716]
[1778207410436,35.47,79471.39,0.0,-0.96163,4e-05,5.17332]
[1778207412450,35.47,79469.38,0.0,-0.9617,4e-05,5.16538]
[1778207417485,35.48,79468.42,0.0,-0.96173,4e-05,5.16272]
[1778207422520,35.48,79468.88,0.0,-0.9617,4e-05,5.16606]
[1778207427555,35.48,79468.49,0.0,-0.9617,4e-05,5.16579]
[1778207432590,35.48,79469.54,0.0,-0.96167,4e-05,5.16822]
[1778207435617,35.49,79453.69,0.0,-0.96226,4e-05,5.10248]
[1778207436624,35.49,79448.29,0.0,-0.96246,4e-05,5.08021]
[1778207437631,35.49,79444.22,0.0,-0.96261,4e-05,5.06364]
[1778207439645,35.49,79444.3,0.0,-0.9626,4e-05,5.06422]
[1778207440652,35.49,79449.65,0.0,-0.9624,4e-05,5.08634]
[1778207443674,35.49,79452.62,0.0,-0.96229,4e-05,5.09878]
[1778207445689,35.49,79463.88,0.0,-0.96187,4e-05,5.14615]
[1778207447704,35.49,79461.88,0.0,-0.96194,4e-05,5.13785]
[1778207448712,35.49,79457.82,0.0,-0.96209,4e-05,5.12113]
[1778207449394,35.49,79457.82,0.0,-0.96209,4e-05,5.12113]
[1778207451733,35.49,79453.93,0.0,-0.96223,4e-05,5.1053]
[1778207453748,35.49,79450.36,0.0,-0.96237,4e-05,5.08992]
[1778207456774,35.49,79446.43,0.0,-0.96251,4e-05,5.07395]
[1778207458787,35.49,79442.69,0.0,-0.96265,4e-05,5.05866]
[1778207463822,35.49,79443.14,0.0,-0.96264,4e-05,5.05979]
[1778207464074,35.49,79443.14,0.0,-0.96264,4e-05,5.05979]
[1778207465836,35.49,79442.6,0.0,-0.96266,4e-05,5.05724]
[1778207470871,35.49,79444.77,0.0,-0.96259,4e-05,5.06547]
[1778207475906,35.49,79443.91,0.0,-0.96261,4e-05,5.06345]
[1778207480941,35.5,79443.73,0.0,-0.96259,4e-05,5.06486]
[1778207482955,35.5,79447.69,0.0,-0.96244,4e-05,5.08218]
[1778207484969,35.5,79451.35,0.0,-0.9623,4e-05,5.09762]
[1778207485976,35.5,79455.51,0.0,-0.96214,4e-05,5.11539]
[1778207487991,35.5,79473.14,0.0,-0.96147,4e-05,5.19025]
[1778207488998,35.5,79476.06,0.0,-0.96136,4e-05,5.20283]
[1778207494033,35.5,79475.87,0.0,-0.96138,4e-05,5.19967]
[1778207500075,35.5,79475.54,0.0,-0.96141,4e-05,5.19709]
[1778207501082,35.5,79480.07,0.0,-0.96124,4e-05,5.21589]
[1778207504103,35.5,79489.14,0.0,-0.96088,4e-05,5.255]
[1778207508132,35.5,79491.78,0.0,-0.96078,4e-05,5.26672]
[1778207512160,35.5,79487.91,0.0,-0.96092,4e-05,5.25063]
[1778207516188,35.5,79491.68,0.0,-0.96079,4e-05,5.26537]
[1778207521223,35.49,79495.58,0.0,-0.96066,4e-05,5.27945]
[1778207523237,35.49,79500.61,0.0,-0.96047,4e-05,5.30053]
[1778207526258,35.49,79507.83,0.0,-0.96019,4e-05,5.33169]
[1778207534314,35.49,79513.32,0.0,-0.95998,4e-05,5.35544]
[1778207535321,35.49,79517.2,0.0,-0.95983,4e-05,5.37219]
[1778207538390,35.49,79519.11,0.0,-0.95975,4e-05,5.38037]
[1778207539108,35.49,79519.11,0.0,-0.95975,4e-05,5.38032]
[1778207539349,35.49,79519.36,0.0,-0.95974,4e-05,5.38135]
[1778207541363,35.49,79523.41,0.0,-0.95959,4e-05,5.39879]
[1778207543377,35.49,79514.52,0.0,-0.95994,4e-05,5.36011]
[1778207544384,35.49,79521.25,0.0,-0.95967,4e-05,5.38922]
[1778207546398,35.49,79523.84,0.0,-0.95957,4e-05,5.4003]
[1778207551434,35.49,79523.7,0.0,-0.95963,4e-05,5.39332]
[1778207553448,35.48,79528.32,0.0,-0.95945,4e-05,5.41258]
[1778207555462,35.48,79533.35,0.0,-0.95926,4e-05,5.43427]
[1778207556469,35.48,79537.87,0.0,-0.95908,4e-05,5.45385]
[1778207561504,35.48,79540.57,0.0,-0.95898,4e-05,5.46473]
[1778207562511,35.48,79548.45,0.0,-0.95867,4e-05,5.49911]
[1778207564525,35.48,79551.37,0.0,-0.95855,4e-05,5.51145]
[1778207568553,35.48,79556.01,0.0,-0.95838,4e-05,5.53077]
[1778207571574,35.47,79565.8,0.0,-0.95799,4e-05,5.57315]
[1778207572581,35.47,79572.9,0.0,-0.9577,4e-05,5.60434]
[1778207574595,35.47,79574.78,0.0,-0.95763,4e-05,5.61186]
[1778207576609,35.47,79582.64,0.0,-0.95732,4e-05,5.64608]
[1778207577616,35.47,79593.01,0.0,-0.9569,4e-05,5.69213]
[1778207578623,35.47,79595.68,0.0,-0.95679,4e-05,5.70358]
[1778207580674,35.47,79596.44,0.0,-0.95676,4e-05,5.70642]
[1778207582651,35.46,79592.22,0.0,-0.95696,4e-05,5.68564]
[1778207585533,35.46,79591.94,0.0,-0.95698,4e-05,5.68326]
[1778207585672,35.46,79591.61,0.0,-0.957,4e-05,5.68122]
[1778207586580,35.46,79591.61,0.0,-0.957,4e-05,5.68122]
[1778207591714,35.45,79593.14,0.0,-0.95696,4e-05,5.68481]
[1778207596750,35.45,79601.47,0.0,-0.95664,4e-05,5.71961]
[1778207597757,35.45,79605.43,0.0,-0.95648,4e-05,5.73696]
[1778207598764,35.44,79609.81,0.0,-0.95631,4e-05,5.7562]
[1778207600778,35.44,79613.7,0.0,-0.95615,4e-05,5.77256]
[1778207605813,35.44,79616.77,0.0,-0.95606,4e-05,5.78311]
[1778207610848,35.43,79618.2,0.0,-0.95603,4e-05,5.78612]
[1778207613869,35.42,79621.0,0.0,-0.95596,4e-05,5.79322]
[1778207616890,35.42,79625.06,0.0,-0.9558,4e-05,5.80959]
[1778207617897,35.42,79636.43,0.0,-0.95533,4e-05,5.86094]
[1778207618905,35.42,79642.12,0.0,-0.95509,4e-05,5.88638]
[1778207619912,35.41,79647.98,0.0,-0.95485,4e-05,5.9126]
[1778207620918,35.41,79649.93,0.0,-0.95478,4e-05,5.91985]
[1778207625953,35.4,79647.23,0.0,-0.95494,4e-05,5.90282]
[1778207627434,35.4,79647.9,0.0,-0.95492,4e-05,5.90502]
[1778207628573,35.4,79647.47,0.0,-0.95494,4e-05,5.90214]
[1778207628974,35.4,79648.28,0.0,-0.95492,4e-05,5.90498]
[1778207629981,35.4,79653.13,0.0,-0.95471,4e-05,5.92741]
[1778207631995,35.39,79655.29,0.0,-0.95464,4e-05,5.93462]
[1778207634010,35.39,79648.19,0.0,-0.95497,4e-05,5.89989]
[1778207635017,35.38,79644.56,0.0,-0.95513,4e-05,5.88225]
[1778207639045,35.38,79649.29,0.0,-0.95496,4e-05,5.90055]
[1778207642662,35.37,79652.21,0.0,-0.95485,4e-05,5.91222]
[1778207643434,35.37,79648.87,0.0,-0.955,4e-05,5.89586]
[1778207643464,35.37,79647.09,0.0,-0.95509,4e-05,5.88674]
[1778207648108,35.36,79637.18,0.0,-0.95556,4e-05,5.83671]
[1778207649115,35.36,79634.09,0.0,-0.9557,4e-05,5.82173]
[1778207653143,35.35,79629.13,0.0,-0.95593,4e-05,5.796]
[1778207656164,35.35,79624.06,0.0,-0.95617,4e-05,5.77071]
[1778207657171,35.35,79619.79,0.0,-0.95636,4e-05,5.75058]
[1778207662206,35.34,79619.5,0.0,-0.9564,4e-05,5.74597]
[1778207667241,35.33,79619.09,0.0,-0.95645,4e-05,5.74079]
[1778207670262,35.33,79614.05,0.0,-0.95668,4e-05,5.71594]
[1778207672276,35.33,79608.87,0.0,-0.95693,4e-05,5.68775]
[1778207677312,35.32,79607.39,0.0,-0.95702,4e-05,5.67822]
[1778207681639,35.32,79606.9,0.0,-0.95705,4e-05,5.67432]
[1778207681741,35.32,79607.13,0.0,-0.95705,4e-05,5.6748]
[1778207685368,35.31,79610.95,0.0,-0.95691,4e-05,5.68981]
[1778207690403,35.3,79613.48,0.0,-0.95683,4e-05,5.6983]
[1778207695439,35.3,79614.16,0.0,-0.95683,4e-05,5.69839]
[1778207698459,35.3,79630.39,0.0,-0.95617,4e-05,5.77031]
[1778207699466,35.29,79631.4,0.0,-0.95613,4e-05,5.7742]
[1778207704664,35.29,79632.91,0.0,-0.9561,4e-05,5.77823]
[1778207704765,35.29,79639.09,0.0,-0.95584,4e-05,5.80578]
[1778207707092,35.28,79641.51,0.0,-0.95575,4e-05,5.81611]
[1778207707522,35.28,79641.96,0.0,-0.95574,4e-05,5.81661]
[1778207709536,35.28,79645.65,0.0,-0.9556,4e-05,5.83198]
[1778207714579,35.27,79622.29,0.0,-0.95663,4e-05,5.72127]
[1778207715586,35.27,79616.47,0.0,-0.95687,4e-05,5.69426]
[1778207716593,35.27,79612.41,0.0,-0.95705,4e-05,5.67533]
[1778207720621,35.26,79605.18,0.0,-0.95737,4e-05,5.64059]
[1778207725657,35.26,79602.66,0.0,-0.9575,4e-05,5.62688]
[1778207726663,35.26,79597.57,0.0,-0.95771,4e-05,5.6036]
[1778207728677,35.26,79600.3,0.0,-0.9576,4e-05,5.61505]
[1778207730691,35.25,79605.3,0.0,-0.95741,4e-05,5.63665]
[1778207731211,35.25,79605.3,0.0,-0.95741,4e-05,5.63665]
[1778207732686,35.25,79604.92,0.0,-0.95745,4e-05,5.63095]
[1778207732705,35.25,79605.46,0.0,-0.95743,4e-05,5.63293]
[1778207734719,35.25,79611.94,0.0,-0.95717,4e-05,5.6612]
[1778207735651,35.25,79611.94,0.0,-0.95717,4e-05,5.6612]
[1778207736733,35.25,79605.33,0.0,-0.95746,4e-05,5.63045]
[1778207738747,35.25,79600.16,0.0,-0.95768,4e-05,5.60636]
[1778207739754,35.25,79595.69,0.0,-0.95787,4e-05,5.58594]
[1778207740761,35.24,79591.96,0.0,-0.95802,4e-05,5.5689]
[1778207745796,35.24,79594.44,0.0,-0.95794,4e-05,5.57829]
[1778207746834,35.24,79594.44,0.0,-0.95794,4e-05,5.57829]
[1778207752845,35.24,79591.75,0.0,-0.95807,4e-05,5.56365]
[1778207757880,35.23,79595.39,0.0,-0.95794,4e-05,5.57824]
[1778207762915,35.23,79591.2,0.0,-0.95812,4e-05,5.55776]
[1778207765936,35.23,79586.3,0.0,-0.95833,4e-05,5.53494]
[1778207766943,35.23,79579.13,0.0,-0.95863,4e-05,5.5028]
[1778207767950,35.22,79574.61,0.0,-0.95881,4e-05,5.4825]
[1778207769964,35.22,79576.97,0.0,-0.95872,4e-05,5.49251]
[1778207774999,35.22,79574.04,0.0,-0.95885,4e-05,5.47855]
[1778207776009,35.22,79566.51,0.0,-0.95915,4e-05,5.44516]
[1778207778023,35.22,79566.8,0.0,-0.95914,4e-05,5.44615]
[1778207778781,35.22,79566.8,0.0,-0.95914,4e-05,5.44615]
[1778207779030,35.22,79566.11,0.0,-0.95917,4e-05,5.443]
[1778207783058,35.22,79551.62,0.0,-0.95975,4e-05,5.37903]
[1778207784065,35.22,79546.14,0.0,-0.95998,4e-05,5.35441]
[1778207785072,35.22,79546.17,0.0,-0.95998,4e-05,5.35453]
[1778207786079,35.22,79541.41,0.0,-0.96016,4e-05,5.33387]
[1778207789100,35.22,79536.0,0.0,-0.96038,4e-05,5.31003]
[1778207791114,35.22,79540.92,0.0,-0.96022,4e-05,5.32687]
[1778207792487,35.22,79542.13,0.0,-0.96017,4e-05,5.33219]
[1778207796150,35.22,79534.31,0.0,-0.96048,4e-05,5.29858]
[1778207797157,35.22,79529.28,0.0,-0.96067,4e-05,5.27698]
[1778207798164,35.22,79522.85,0.0,-0.96092,4e-05,5.24932]
[1778207799171,35.22,79515.57,0.0,-0.9612,4e-05,5.21782]
[1778207804209,35.22,79514.45,0.0,-0.96125,4e-05,5.21297]
[1778207805214,35.22,79508.71,0.0,-0.96146,4e-05,5.18871]
[1778207806221,35.22,79512.75,0.0,-0.96131,4e-05,5.20562]
[1778207807228,35.22,79519.04,0.0,-0.96107,4e-05,5.23279]
[1778207809242,35.22,79521.16,0.0,-0.96099,4e-05,5.24167]
[1778207812263,35.21,79526.09,0.0,-0.9608,4e-05,5.26222]
[1778207817298,35.21,79526.75,0.0,-0.96078,4e-05,5.2646]
[1778207819614,35.21,79527.19,0.0,-0.96076,4e-05,5.26665]
[1778207819715,35.21,79526.12,0.0,-0.9608,4e-05,5.2622]
[1778207825356,35.21,79530.19,0.0,-0.96064,4e-05,5.28006]
[1778207826363,35.21,79525.84,0.0,-0.96081,4e-05,5.26145]
[1778207829384,35.21,79523.72,0.0,-0.9609,4e-05,5.25162]
[1778207833412,35.21,79528.26,0.0,-0.96072,4e-05,5.27186]
[1778207835426,35.22,79523.21,0.0,-0.96091,4e-05,5.25045]
[1778207840462,35.22,79523.1,0.0,-0.96091,4e-05,5.25086]
[1778207845497,35.22,79523.85,0.0,-0.96087,4e-05,5.25434]
[1778207850532,35.22,79522.3,0.0,-0.96093,4e-05,5.24795]
[1778207852546,35.22,79530.78,0.0,-0.96063,4e-05,5.28017]
[1778207853553,35.22,79534.76,0.0,-0.96048,4e-05,5.29686]
[1778207856574,35.21,79527.64,0.0,-0.96076,4e-05,5.26581]
[1778207857581,35.21,79528.43,0.0,-0.96073,4e-05,5.26937]
[1778207860539,35.21,79526.85,0.0,-0.9608,4e-05,5.26228]
[1778207860602,35.21,79527.56,0.0,-0.96077,4e-05,5.26488]
[1778207862616,35.21,79523.22,0.0,-0.96095,4e-05,5.24532]
[1778207867651,35.21,79524.76,0.0,-0.9609,4e-05,5.25052]
[1778207868658,35.21,79531.47,0.0,-0.96064,4e-05,5.27961]
[1778207870672,35.21,79535.16,0.0,-0.96049,4e-05,5.29581]
[1778207875707,35.21,79534.12,0.0,-0.96053,4e-05,5.29196]
[1778207878728,35.21,79538.09,0.0,-0.96037,4e-05,5.30952]
[1778207884770,35.21,79540.43,0.0,-0.96027,4e-05,5.32023]
[1778207889805,35.21,79539.42,0.0,-0.96031,4e-05,5.31638]
[1778207894840,35.22,79539.07,0.0,-0.96032,4e-05,5.31545]
[1778207896855,35.22,79535.27,0.0,-0.96046,4e-05,5.29923]
[1778207898869,35.21,79531.28,0.0,-0.96062,4e-05,5.28168]
[1778207901891,35.22,79526.05,0.0,-0.96082,4e-05,5.25967]
[1778207905919,35.21,79522.36,0.0,-0.96098,4e-05,5.24218]
[1778207908941,35.21,79502.08,0.0,-0.96177,4e-05,5.15442]
[1778207909948,35.21,79501.22,0.0,-0.9618,4e-05,5.15052]
[1778207914983,35.21,79499.81,0.0,-0.96187,4e-05,5.14245]
[1778207915991,35.21,79506.55,0.0,-0.96161,4e-05,5.17144]
[1778207917682,35.21,79506.22,0.0,-0.96162,4e-05,5.17036]
[1778207918835,35.21,79506.17,0.0,-0.96161,4e-05,5.17047]
[1778207919011,35.21,79506.43,0.0,-0.96161,4e-05,5.17129]
[1778207924047,35.21,79508.21,0.0,-0.96155,4e-05,5.17732]
[1778207926062,35.21,79512.24,0.0,-0.9614,4e-05,5.19386]
[1778207931097,35.21,79514.87,0.0,-0.9613,4e-05,5.20517]
[1778207936132,35.21,79515.0,0.0,-0.96129,4e-05,5.20694]
[1778207942174,35.21,79521.32,0.0,-0.96106,4e-05,5.23171]
[1778207945195,35.21,79522.22,0.0,-0.96104,4e-05,5.23495]
[1778207949223,35.21,79514.44,0.0,-0.96133,4e-05,5.20237]
[1778207951237,35.21,79511.27,0.0,-0.96145,4e-05,5.18866]
[1778207953251,35.21,79507.66,0.0,-0.9616,4e-05,5.17256]
[1778207956274,35.2,79502.56,0.0,-0.9618,4e-05,5.14988]
[1778207961308,35.2,79502.2,0.0,-0.96182,4e-05,5.14722]
[1778207966343,35.2,79504.46,0.0,-0.96175,4e-05,5.15535]
[1778207971378,35.2,79505.18,0.0,-0.96174,4e-05,5.15594]
[1778207976413,35.2,79503.99,0.0,-0.96177,4e-05,5.15236]
[1778207981448,35.21,79504.77,0.0,-0.96173,4e-05,5.15708]
[1778207985476,35.21,79509.07,0.0,-0.96155,4e-05,5.17641]
[1778207986483,35.21,79515.55,0.0,-0.96131,4e-05,5.20366]
[1778207987490,35.21,79520.42,0.0,-0.96113,4e-05,5.22407]
[1778207991518,35.21,79524.22,0.0,-0.96098,4e-05,5.24037]
[1778207995546,35.2,79528.14,0.0,-0.96083,4e-05,5.25655]
[1778208000581,35.2,79533.89,0.0,-0.96063,4e-05,5.27887]
[1778208002595,35.2,79529.64,0.0,-0.96081,4e-05,5.25952]
[1778208007689,35.19,79529.94,0.0,-0.96082,4e-05,5.25846]
[1778208012724,35.19,79529.0,0.0,-0.96088,4e-05,5.25208]
[1778208015745,35.18,79535.12,0.0,-0.96065,4e-05,5.27713]
[1778208020780,35.18,79536.31,0.0,-0.96063,4e-05,5.27991]
[1778208025815,35.17,79537.12,0.0,-0.96061,4e-05,5.28108]
[1778208030850,35.17,79539.94,0.0,-0.96053,4e-05,5.29102]
[1778208035885,35.17,79540.3,0.0,-0.96056,4e-05,5.28696]
[1778208041927,35.16,79542.68,0.0,-0.96049,4e-05,5.29465]
[1778208046962,35.16,79545.4,0.0,-0.9604,4e-05,5.30428]
[1778208050990,35.16,79549.24,0.0,-0.96025,4e-05,5.32106]
[1778208056025,35.16,79548.35,0.0,-0.96028,4e-05,5.31801]
[1778208060053,35.16,79559.32,0.0,-0.95984,4e-05,5.36645]
[1778208061060,35.16,79560.13,0.0,-0.9598,4e-05,5.37008]
[1778208061580,35.16,79560.13,0.0,-0.9598,4e-05,5.37008]
[1778208062512,35.16,79560.23,0.0,-0.9598,4e-05,5.3706]
[1778208063074,35.16,79561.93,0.0,-0.95973,4e-05,5.37811]
[1778208068109,35.15,79561.78,0.0,-0.95976,4e-05,5.37465]
[1778208071130,35.15,79556.16,0.0,-0.96,4e-05,5.34845]
[1778208072137,35.15,79552.58,0.0,-0.96015,4e-05,5.33234]
[1778208077172,35.14,79554.08,0.0,-0.96011,4e-05,5.33638]
[1778208083214,35.14,79554.78,0.0,-0.96011,4e-05,5.33643]
[1778208088249,35.13,79554.33,0.0,-0.96015,4e-05,5.33196]
[1778208093284,35.13,79552.4,0.0,-0.96027,4e-05,5.31767]
[1778208097312,35.12,79542.85,0.0,-0.96066,4e-05,5.27435]
[1778208099326,35.12,79541.77,0.0,-0.96072,4e-05,5.2688]
[1778208104361,35.12,79543.08,0.0,-0.96068,4e-05,5.27239]
[1778208109397,35.11,79544.26,0.0,-0.96066,4e-05,5.27536]
[1778208112418,35.11,79547.95,0.0,-0.96052,4e-05,5.29002]
[1778208118460,35.11,79547.85,0.0,-0.96052,4e-05,5.29055]
[1778208123495,35.11,79549.75,0.0,-0.96044,4e-05,5.29972]
[1778208125814,35.11,79550.55,0.0,-0.9604,4e-05,5.30333]
[1778208131551,35.11,79554.91,0.0,-0.96026,4e-05,5.31952]
[1778208132558,35.11,79558.78,0.0,-0.9601,4e-05,5.33648]
[1778208134572,35.11,79553.68,0.0,-0.96031,4e-05,5.31323]
[1778208136586,35.1,79549.7,0.0,-0.96048,4e-05,5.29498]
[1778208141621,35.1,79548.85,0.0,-0.96053,4e-05,5.28894]
[1778208147663,35.09,79550.43,0.0,-0.9605,4e-05,5.29302]
[1778208152698,35.09,79552.66,0.0,-0.96046,4e-05,5.29692]
[1778208157733,35.09,79553.45,0.0,-0.96043,4e-05,5.29983]
[1778208162768,35.09,79556.48,0.0,-0.9603,4e-05,5.31373]
[1778208167803,35.09,79560.01,0.0,-0.96018,4e-05,5.32778]
[1778208172841,35.08,79562.29,0.0,-0.96011,4e-05,5.33514]
[1778208177876,35.08,79564.92,0.0,-0.96001,4e-05,5.34646]
[1778208182911,35.08,79565.25,0.0,-0.96,4e-05,5.34773]
[1778208187946,35.07,79568.56,0.0,-0.95989,4e-05,5.35956]
[1778208192981,35.07,79568.05,0.0,-0.95993,4e-05,5.35465]
[1778208198016,35.06,79567.29,0.0,-0.95999,4e-05,5.34859]
[1778208202044,35.06,79562.66,0.0,-0.96019,4e-05,5.32619]
[1778208203051,35.06,79558.25,0.0,-0.96037,4e-05,5.30646]
[1778208208086,35.05,79559.3,0.0,-0.96035,4e-05,5.30854]
[1778208213121,35.05,79556.66,0.0,-0.9605,4e-05,5.29117]
[1778208218157,35.04,79557.56,0.0,-0.96049,4e-05,5.29263]
[1778208223192,35.04,79558.13,0.0,-0.96049,4e-05,5.29258]
[1778208228227,35.03,79555.94,0.0,-0.9606,4e-05,5.28052]
[1778208233263,35.02,79556.67,0.0,-0.9606,4e-05,5.2812]
[1778208238297,35.02,79558.01,0.0,-0.96056,4e-05,5.2851]
[1778208243332,35.02,79561.0,0.0,-0.96047,4e-05,5.29559]
[1778208248368,35.01,79560.51,0.0,-0.96051,4e-05,5.29104]
[1778208253404,35.01,79560.47,0.0,-0.96053,4e-05,5.28853]
[1778208255418,35.0,79556.76,0.0,-0.96068,4e-05,5.27154]
[1778208260453,35.0,79557.72,0.0,-0.96067,4e-05,5.27357]
[1778208264481,35.0,79553.7,0.0,-0.96084,4e-05,5.25448]
[1778208269516,34.99,79550.83,0.0,-0.96097,4e-05,5.24019]
[1778208274556,34.99,79550.17,0.0,-0.96103,4e-05,5.23217]
[1778208279593,34.98,79546.88,0.0,-0.96118,4e-05,5.21627]
[1778208284628,34.98,79549.38,0.0,-0.96109,4e-05,5.22541]
[1778208289663,34.98,79549.3,0.0,-0.96111,4e-05,5.22336]
[1778208291678,34.98,79538.7,0.0,-0.96153,4e-05,5.1771]
[1778208292685,34.97,79530.69,0.0,-0.96184,4e-05,5.14224]
[1778208293692,34.97,79526.96,0.0,-0.96199,4e-05,5.12613]
[1778208298727,34.97,79526.94,0.0,-0.962,4e-05,5.12513]
[1778208301748,34.97,79531.03,0.0,-0.96184,4e-05,5.14201]
[1778208303762,34.97,79534.82,0.0,-0.9617,4e-05,5.15778]
[1778208304769,34.97,79540.96,0.0,-0.96147,4e-05,5.18385]
[1778208306783,34.97,79543.6,0.0,-0.96137,4e-05,5.19461]
[1778208311818,34.96,79543.08,0.0,-0.96141,4e-05,5.1909]
[1778208316854,34.96,79543.41,0.0,-0.96141,4e-05,5.19086]
[1778208321889,34.96,79544.16,0.0,-0.96139,4e-05,5.1926]
[1778208326929,34.96,79547.3,0.0,-0.96128,4e-05,5.20455]
[1778208330960,34.95,79551.06,0.0,-0.96115,4e-05,5.21944]
[1778208335995,34.95,79551.97,0.0,-0.96115,4e-05,5.21829]
[1778208338687,34.95,79551.11,0.0,-0.96119,4e-05,5.21425]
[1778208348079,34.94,79551.17,0.0,-0.96122,4e-05,5.21093]
[1778208353114,34.94,79551.19,0.0,-0.96123,4e-05,5.20943]
[1778208358149,34.93,79552.25,0.0,-0.96121,4e-05,5.21244]
[1778208359156,34.93,79556.5,0.0,-0.96104,4e-05,5.23048]
[1778208361170,34.93,79561.02,0.0,-0.96087,4e-05,5.24933]
[1778208366205,34.93,79563.15,0.0,-0.96081,4e-05,5.25673]
[1778208371240,34.92,79564.71,0.0,-0.96076,4e-05,5.26164]
[1778208376275,34.92,79564.59,0.0,-0.96079,4e-05,5.25925]
[1778208384331,34.91,79565.47,0.0,-0.96078,4e-05,5.26006]
[1778208389366,34.91,79565.93,0.0,-0.96078,4e-05,5.26018]
[1778208390373,34.91,79571.82,0.0,-0.96055,4e-05,5.28542]
[1778208391380,34.91,79574.6,0.0,-0.96047,4e-05,5.29369]
[1778208396415,34.9,79574.85,0.0,-0.96048,4e-05,5.29261]
[1778208401765,34.9,79574.87,0.0,-0.96049,4e-05,5.29095]
[1778208401815,34.9,79575.23,0.0,-0.96049,4e-05,5.29164]
[1778208404471,34.9,79582.12,0.0,-0.96022,4e-05,5.32083]
[1778208409506,34.89,79582.36,0.0,-0.96024,4e-05,5.31939]
[1778208415548,34.88,79582.55,0.0,-0.96026,4e-05,5.31725]
[1778208420583,34.88,79583.36,0.0,-0.96025,4e-05,5.31832]
[1778208425618,34.87,79582.04,0.0,-0.96032,4e-05,5.31007]
[1778208426625,34.87,79575.76,0.0,-0.96058,4e-05,5.28217]
[1778208430653,34.87,79573.7,0.0,-0.96067,4e-05,5.27146]
[1778208435690,34.86,79570.03,0.0,-0.96084,4e-05,5.25334]
[1778208437706,34.86,79562.35,0.0,-0.96114,4e-05,5.21924]
[1778208438712,34.86,79557.4,0.0,-0.96134,4e-05,5.19747]
[1778208439720,34.86,79547.69,0.0,-0.96172,4e-05,5.15536]
[1778208441735,34.86,79545.9,0.0,-0.96179,4e-05,5.14776]
[1778208446771,34.87,79544.87,0.0,-0.96181,4e-05,5.14529]
[1778208451806,34.87,79544.45,0.0,-0.96183,4e-05,5.14209]
[1778208453783,34.87,79544.88,0.0,-0.96181,4e-05,5.14432]
[1778208459862,34.88,79544.68,0.0,-0.96179,4e-05,5.14661]
[1778208464897,34.88,79541.25,0.0,-0.96192,4e-05,5.1321]
[1778208469932,34.88,79542.39,0.0,-0.96188,4e-05,5.13592]
[1778208474967,34.87,79539.63,0.0,-0.962,4e-05,5.12309]
[1778208480015,34.87,79540.93,0.0,-0.96196,4e-05,5.12764]
[1778208482016,34.87,79544.77,0.0,-0.96182,4e-05,5.14364]
[1778208487051,34.87,79543.52,0.0,-0.96187,4e-05,5.13712]
[1778208492086,34.87,79543.93,0.0,-0.96187,4e-05,5.13772]
[1778208497121,34.86,79543.8,0.0,-0.96188,4e-05,5.13601]
[1778208502158,34.86,79544.71,0.0,-0.96186,4e-05,5.13873]
[1778208507193,34.86,79544.78,0.0,-0.96187,4e-05,5.13784]
[1778208512228,34.86,79544.42,0.0,-0.96192,4e-05,5.13175]
[1778208517263,34.85,79552.02,0.0,-0.96163,4e-05,5.16318]
[1778208519277,34.85,79554.2,0.0,-0.96156,4e-05,5.17198]
[1778208524312,34.85,79554.4,0.0,-0.96156,4e-05,5.17141]
[1778208529347,34.85,79555.05,0.0,-0.96155,4e-05,5.17279]
[1778208534382,34.84,79552.67,0.0,-0.96165,4e-05,5.16118]
[1778208536396,34.84,79549.11,0.0,-0.96179,4e-05,5.14543]
[1778208541431,34.84,79548.27,0.0,-0.96184,4e-05,5.14075]
[1778208546466,34.84,79548.24,0.0,-0.96185,4e-05,5.13956]
[1778208551501,34.84,79548.31,0.0,-0.96185,4e-05,5.13881]
[1778208553515,34.83,79554.08,0.0,-0.96164,4e-05,5.16315]
[1778208558550,34.83,79554.38,0.0,-0.96164,4e-05,5.16323]
[1778208563586,34.83,79553.81,0.0,-0.96167,4e-05,5.1596]
[1778208568623,34.83,79554.27,0.0,-0.96166,4e-05,5.16042]
[1778208573656,34.82,79553.73,0.0,-0.96172,4e-05,5.1536]
[1778208578691,34.82,79554.15,0.0,-0.96171,4e-05,5.15432]
[1778208581989,34.82,79553.62,0.0,-0.96173,4e-05,5.15162]
[1778208583727,34.82,79558.52,0.0,-0.96155,4e-05,5.17205]
[1778208585740,34.82,79564.76,0.0,-0.96131,4e-05,5.19846]
[1778208590776,34.82,79566.14,0.0,-0.96127,4e-05,5.20299]
[1778208593797,34.81,79570.84,0.0,-0.9611,4e-05,5.22241]
[1778208595812,34.81,79578.73,0.0,-0.96079,4e-05,5.25599]
[1778208596819,34.81,79586.24,0.0,-0.9605,4e-05,5.28839]
[1778208598833,34.81,79591.93,0.0,-0.96027,4e-05,5.31369]
[1778208603868,34.81,79590.2,0.0,-0.96035,4e-05,5.30559]
[1778208608903,34.81,79589.14,0.0,-0.96041,4e-05,5.29861]
[1778208612931,34.81,79593.92,0.0,-0.96022,4e-05,5.31956]
[1778208613938,34.81,79598.33,0.0,-0.96004,4e-05,5.33907]
[1778208618973,34.81,79604.78,0.0,-0.95978,4e-05,5.36794]
[1778208621994,34.81,79608.55,0.0,-0.95963,4e-05,5.38476]
[1778208626022,34.81,79602.31,0.0,-0.95988,4e-05,5.35725]
[1778208630050,34.8,79598.62,0.0,-0.96005,4e-05,5.33876]
[1778208634078,34.8,79586.38,0.0,-0.96058,4e-05,5.27952]
[1778208635085,34.8,79581.92,0.0,-0.96076,4e-05,5.25962]
[1778208636187,34.8,79581.92,0.0,-0.96076,4e-05,5.25962]
[1778208640120,34.79,79577.63,0.0,-0.96094,4e-05,5.23886]
[1778208641659,34.79,79577.63,0.0,-0.96094,4e-05,5.23886]
[1778208647169,34.79,79580.65,0.0,-0.96085,4e-05,5.24927]
[1778208652204,34.78,79581.48,0.0,-0.96083,4e-05,5.25094]
[1778208658246,34.78,79580.81,0.0,-0.96088,4e-05,5.24573]
[1778208663281,34.78,79580.92,0.0,-0.96089,4e-05,5.24437]
[1778208668316,34.77,79579.4,0.0,-0.96097,4e-05,5.23598]
[1778208673351,34.77,79579.18,0.0,-0.96099,4e-05,5.23333]
[1778208678389,34.76,79579.41,0.0,-0.961,4e-05,5.23272]
[1778208680403,34.76,79569.86,0.0,-0.96138,4e-05,5.19074]
[1778208684432,34.76,79568.91,0.0,-0.96142,4e-05,5.18571]
[1778208686446,34.76,79562.76,0.0,-0.96167,4e-05,5.15874]
[1778208687456,34.76,79553.04,0.0,-0.96204,4e-05,5.11684]
[1778208688462,34.76,79544.52,0.0,-0.96237,4e-05,5.08034]
[1778208689469,34.76,79543.04,0.0,-0.96243,4e-05,5.07398]
[1778208691483,34.76,79549.21,0.0,-0.96221,4e-05,5.09683]
[1778208693497,34.76,79554.1,0.0,-0.96203,4e-05,5.11755]
[1778208695638,34.76,79553.84,0.0,-0.96204,4e-05,5.11631]
[1778208695736,34.76,79553.39,0.0,-0.96206,4e-05,5.11426]
[1778208701553,34.76,79554.89,0.0,-0.96201,4e-05,5.11999]
[1778208706588,34.76,79554.32,0.0,-0.96203,4e-05,5.11696]
[1778208711623,34.76,79557.0,0.0,-0.96193,4e-05,5.12846]
[1778208716658,34.76,79557.24,0.0,-0.9619,4e-05,5.13192]
[1778208721693,34.76,79562.76,0.0,-0.96167,4e-05,5.15746]
[1778208722700,34.76,79568.86,0.0,-0.96144,4e-05,5.18359]
[1778208727736,34.76,79568.28,0.0,-0.96146,4e-05,5.18069]
[1778208732771,34.76,79568.06,0.0,-0.96148,4e-05,5.1788]
[1778208737806,34.76,79568.2,0.0,-0.96148,4e-05,5.17914]
[1778208738813,34.76,79559.98,0.0,-0.96179,4e-05,5.1442]
[1778208739820,34.76,79557.56,0.0,-0.96188,4e-05,5.1337]
[1778208741164,34.76,79557.56,0.0,-0.96188,4e-05,5.1337]
[1778208740827,34.76,79551.66,0.0,-0.96211,4e-05,5.10834]
[1778208742732,34.76,79552.2,0.0,-0.96209,4e-05,5.11121]
[1778208742841,34.76,79551.28,0.0,-0.96212,4e-05,5.10722]
[1778208747877,34.76,79551.93,0.0,-0.9621,4e-05,5.10971]
[1778208752913,34.76,79552.42,0.0,-0.96211,4e-05,5.1081]
[1778208757948,34.76,79552.27,0.0,-0.96212,4e-05,5.10712]
[1778208762983,34.76,79552.0,0.0,-0.96213,4e-05,5.10563]
[1778208768018,34.76,79554.08,0.0,-0.96205,4e-05,5.11414]
[1778208770795,34.76,79554.2,0.0,-0.96205,4e-05,5.11449]
[1778208771039,34.76,79554.79,0.0,-0.96203,4e-05,5.11693]
[1778208776076,34.76,79554.83,0.0,-0.96203,4e-05,5.11667]
[1778208781111,34.76,79553.33,0.0,-0.96209,4e-05,5.10983]
[1778208786146,34.76,79552.12,0.0,-0.96214,4e-05,5.10428]
[1778208791181,34.76,79552.65,0.0,-0.96212,4e-05,5.10621]
[1778208796217,34.75,79553.24,0.0,-0.96211,4e-05,5.1083]
[1778208801252,34.75,79554.79,0.0,-0.96205,4e-05,5.11454]
[1778208806287,34.75,79555.64,0.0,-0.96202,4e-05,5.11772]
[1778208811322,34.75,79554.69,0.0,-0.96208,4e-05,5.10985]
[1778208816357,34.75,79555.43,0.0,-0.96206,4e-05,5.11263]
[1778208821392,34.75,79554.76,0.0,-0.96209,4e-05,5.10937]
[1778208826427,34.75,79555.03,0.0,-0.96208,4e-05,5.11014]
[1778208831462,34.75,79550.86,0.0,-0.96224,4e-05,5.09199]
[1778208836497,34.75,79552.34,0.0,-0.96219,4e-05,5.09807]
[1778208841532,34.75,79544.12,0.0,-0.96251,4e-05,5.06273]
[1778208842539,34.75,79542.28,0.0,-0.96258,4e-05,5.05491]
[1778208847575,34.75,79522.55,0.0,-0.96332,4e-05,4.97163]
[1778208848581,34.75,79519.49,0.0,-0.96343,4e-05,4.95892]
[1778208853616,34.75,79519.19,0.0,-0.96343,4e-05,4.95897]
[1778208858651,34.75,79518.54,0.0,-0.96345,4e-05,4.95693]
[1778208860519,34.75,79515.89,0.0,-0.96355,4e-05,4.94596]
[1778208860665,34.75,79515.8,0.0,-0.96355,4e-05,4.94574]
[1778208865700,34.75,79512.34,0.0,-0.96367,4e-05,4.93197]
[1778208866707,34.75,79516.75,0.0,-0.9635,4e-05,4.95057]
[1778208871742,34.76,79514.89,0.0,-0.96357,4e-05,4.94192]
[1778208876777,34.76,79515.24,0.0,-0.96354,4e-05,4.94586]
[1778208882819,34.77,79516.42,0.0,-0.96346,4e-05,4.95519]
[1778208887854,34.78,79516.61,0.0,-0.96342,4e-05,4.95955]
[1778208892889,34.79,79515.58,0.0,-0.96342,4e-05,4.95869]
[1778208897924,34.8,79511.24,0.0,-0.96356,4e-05,4.94338]
[1778208902959,34.8,79513.94,0.0,-0.96345,4e-05,4.95515]
[1778208907994,34.8,79512.56,0.0,-0.96348,4e-05,4.95279]
[1778208914036,34.81,79512.51,0.0,-0.96347,4e-05,4.95307]
[1778208918064,34.81,79516.37,0.0,-0.96333,4e-05,4.96957]
[1778208923099,34.81,79516.06,0.0,-0.96333,4e-05,4.96857]
[1778208928134,34.81,79514.05,0.0,-0.96341,4e-05,4.96046]
[1778208931155,34.81,79505.92,0.0,-0.96373,4e-05,4.92345]
[1778208933186,34.81,79502.36,0.0,-0.96386,4e-05,4.90886]
[1778208938228,34.82,79502.74,0.0,-0.96381,4e-05,4.9143]
[1778208939236,34.82,79489.99,0.0,-0.96427,4e-05,4.86221]
[1778208941249,34.82,79486.11,0.0,-0.9644,4e-05,4.84782]
[1778208946284,34.83,79485.52,0.0,-0.96438,4e-05,4.84971]
[1778208949305,34.84,79479.6,0.0,-0.96457,4e-05,4.82792]
[1778208950312,34.84,79473.1,0.0,-0.9648,4e-05,4.80213]
[1778208951320,34.84,79464.39,0.0,-0.96511,4e-05,4.76685]
[1778208953335,34.84,79459.26,0.0,-0.96529,4e-05,4.74669]
[1778208957879,34.85,79459.58,0.0,-0.96523,4e-05,4.75296]
[1778208962398,34.86,79463.69,0.0,-0.96504,4e-05,4.77455]
[1778208967433,34.87,79468.18,0.0,-0.96486,4e-05,4.79443]
[1778208968301,34.87,79468.18,0.0,-0.96486,4e-05,4.79443]
[1778208968440,34.87,79468.68,0.0,-0.96484,4e-05,4.79677]
[1778208973475,34.87,79469.04,0.0,-0.96482,4e-05,4.79967]
[1778208979517,34.87,79469.97,0.0,-0.96477,4e-05,4.80517]
[1778208984552,34.88,79467.75,0.0,-0.96484,4e-05,4.79754]
[1778208985559,34.88,79457.5,0.0,-0.9652,4e-05,4.75609]
[1778208986566,34.88,79455.5,0.0,-0.96527,4e-05,4.74833]
[1778208991603,34.88,79454.71,0.0,-0.9653,4e-05,4.74378]
[1778208993616,34.88,79447.6,0.0,-0.96555,4e-05,4.71579]
[1778208996638,34.89,79444.04,0.0,-0.96566,4e-05,4.70276]
[1778209000665,34.89,79439.44,0.0,-0.96581,4e-05,4.68612]
[1778209002726,34.89,79437.65,0.0,-0.96587,4e-05,4.67941]
[1778209004356,34.89,79437.9,0.0,-0.96585,4e-05,4.68092]
[1778209004408,34.9,79437.86,0.0,-0.96583,4e-05,4.68296]
[1778209008721,34.91,79443.02,0.0,-0.96561,4e-05,4.70812]
[1778209010735,34.91,79447.71,0.0,-0.96543,4e-05,4.72917]
[1778209014763,34.92,79451.56,0.0,-0.96526,4e-05,4.7489]
[1778209016777,34.93,79454.97,0.0,-0.96512,4e-05,4.7647]
[1778209017784,34.93,79451.26,0.0,-0.96525,4e-05,4.75002]
[1778209020214,34.93,79448.55,0.0,-0.96534,4e-05,4.73943]
[1778209020403,34.93,79448.55,0.0,-0.96534,4e-05,4.73943]
[1778209020457,34.93,79446.24,0.0,-0.96541,4e-05,4.73092]
[1778209025840,34.93,79445.21,0.0,-0.96543,4e-05,4.72887]
[1778209030875,34.94,79442.81,0.0,-0.9655,4e-05,4.72135]
[1778209035910,34.94,79439.72,0.0,-0.96559,4e-05,4.71109]
[1778209040945,34.95,79439.61,0.0,-0.96557,4e-05,4.71294]
[1778209043966,34.95,79444.81,0.0,-0.96537,4e-05,4.73526]
[1778209049001,34.96,79446.14,0.0,-0.96531,4e-05,4.74271]
[1778209054036,34.96,79444.69,0.0,-0.96536,4e-05,4.73565]
[1778209060079,34.97,79447.01,0.0,-0.96526,4e-05,4.74745]
[1778209063099,34.97,79452.25,0.0,-0.96506,4e-05,4.76986]
[1778209068135,34.97,79452.52,0.0,-0.96504,4e-05,4.77266]
[1778209073169,34.98,79457.1,0.0,-0.96486,4e-05,4.79292]
[1778209076191,34.98,79461.52,0.0,-0.96469,4e-05,4.8118]
[1778209082233,34.98,79460.93,0.0,-0.9647,4e-05,4.81102]
[1778209083240,34.98,79464.67,0.0,-0.96456,4e-05,4.82657]
[1778209088275,34.98,79468.11,0.0,-0.96443,4e-05,4.84182]
[1778209092303,34.99,79476.68,0.0,-0.96411,4e-05,4.87789]
[1778209093311,34.99,79478.88,0.0,-0.96403,4e-05,4.88712]
[1778209098345,34.99,79478.96,0.0,-0.96402,4e-05,4.88813]
[1778209103380,34.99,79480.52,0.0,-0.96395,4e-05,4.89524]
[1778209108418,34.99,79480.59,0.0,-0.96395,4e-05,4.89618]
[1778209113453,34.99,79479.8,0.0,-0.96399,4e-05,4.89027]
[1778209121515,35.0,79480.1,0.0,-0.96396,4e-05,4.89374]
[1778209126550,35.0,79481.87,0.0,-0.96389,4e-05,4.90174]
[1778209131585,35.0,79482.87,0.0,-0.96383,4e-05,4.90886]
[1778209136620,35.01,79482.55,0.0,-0.96381,4e-05,4.91105]
[1778209137627,35.01,79472.99,0.0,-0.96415,4e-05,4.87231]
[1778209138634,35.02,79469.96,0.0,-0.96425,4e-05,4.86062]
[1778209143669,35.02,79473.77,0.0,-0.96409,4e-05,4.87899]
[1778209148704,35.02,79474.78,0.0,-0.96404,4e-05,4.88445]
[1778209154752,35.03,79476.98,0.0,-0.96395,4e-05,4.89429]
[1778209159787,35.03,79475.99,0.0,-0.96398,4e-05,4.89082]
[1778209164822,35.03,79475.05,0.0,-0.96401,4e-05,4.88823]
[1778209168850,35.04,79469.71,0.0,-0.96418,4e-05,4.86921]
[1778209170864,35.04,79467.17,0.0,-0.96425,4e-05,4.86034]
[1778209178920,35.05,79467.92,0.0,-0.96419,4e-05,4.86635]
[1778209183955,35.06,79466.58,0.0,-0.96421,4e-05,4.86467]
[1778209188993,35.07,79467.63,0.0,-0.96414,4e-05,4.87222]
[1778209189997,35.07,79474.61,0.0,-0.96388,4e-05,4.90171]
[1778209194033,35.08,79475.57,0.0,-0.96382,4e-05,4.90844]
[1778209199076,35.08,79471.96,0.0,-0.96392,4e-05,4.89702]
[1778209202097,35.09,79467.88,0.0,-0.96407,4e-05,4.88054]
[1778209203104,35.09,79461.97,0.0,-0.96428,4e-05,4.85641]
[1778209204111,35.09,79454.48,0.0,-0.96455,4e-05,4.82595]
[1778209205118,35.09,79452.73,0.0,-0.96461,4e-05,4.81904]
[1778209207132,35.09,79448.25,0.0,-0.96477,4e-05,4.80128]
[1778209209146,35.09,79444.38,0.0,-0.9649,4e-05,4.78613]
[1778209214181,35.09,79438.22,0.0,-0.9651,4e-05,4.76273]
[1778209219217,35.1,79438.15,0.0,-0.96508,4e-05,4.76598]
[1778209226266,35.11,79438.24,0.0,-0.96505,4e-05,4.76872]
[1778209231302,35.11,79437.7,0.0,-0.96508,4e-05,4.76504]
[1778209236726,35.11,79437.91,0.0,-0.96507,4e-05,4.76625]
[1778209236776,35.11,79437.91,0.0,-0.96507,4e-05,4.76625]
[1778209237343,35.12,79437.95,0.0,-0.96504,4e-05,4.76941]
[1778209241371,35.12,79427.86,0.0,-0.96536,4e-05,4.73257]
[1778209242378,35.13,79426.11,0.0,-0.96541,4e-05,4.72656]
[1778209247413,35.13,79426.62,0.0,-0.96538,4e-05,4.73073]
[1778209252448,35.14,79424.66,0.0,-0.96543,4e-05,4.72494]
[1778209255469,35.14,79420.7,0.0,-0.96556,4e-05,4.71033]
[1778209256477,35.14,79416.6,0.0,-0.9657,4e-05,4.69436]
[1778209258490,35.14,79406.96,0.0,-0.96602,3e-05,4.65686]
[1778209259497,35.14,79406.43,0.0,-0.96604,3e-05,4.65526]
[1778209260506,35.14,79398.02,0.0,-0.96632,3e-05,4.62244]
[1778209262525,35.15,79395.29,0.0,-0.96641,3e-05,4.61272]
[1778209265546,35.16,79384.19,0.0,-0.96673,3e-05,4.57605]
[1778209267561,35.17,79380.99,0.0,-0.96683,3e-05,4.56472]
[1778209268568,35.18,79386.21,0.0,-0.96659,3e-05,4.59157]
[1778209269575,35.19,79380.28,0.0,-0.96674,3e-05,4.57465]
[1778209270582,35.2,79376.65,0.0,-0.96686,3e-05,4.56103]
[1778209272596,35.2,79368.63,0.0,-0.96712,3e-05,4.53101]
[1778209273603,35.2,79361.79,0.0,-0.96734,3e-05,4.50509]
[1778209274610,35.2,79356.32,0.0,-0.96752,3e-05,4.4846]
[1778209276624,35.21,79354.92,0.0,-0.96754,3e-05,4.48189]
[1778209278640,35.24,79365.94,0.0,-0.96704,3e-05,4.53963]
[1778209279647,35.27,79371.53,0.0,-0.96673,3e-05,4.57485]
[1778209280654,35.29,79374.41,0.0,-0.96658,3e-05,4.59268]
[1778209282668,35.29,79370.44,0.0,-0.9667,3e-05,4.57832]
[1778209283103,35.29,79370.44,0.0,-0.9667,3e-05,4.57832]
[1778209285689,35.29,79365.28,0.0,-0.96686,3e-05,4.55999]
[1778209286697,35.31,79360.83,0.0,-0.96695,3e-05,4.54953]
[1778209288710,35.34,79356.66,0.0,-0.96698,3e-05,4.5463]
[1778209292740,35.37,79361.81,0.0,-0.9667,3e-05,4.57753]
[1778209294754,35.38,79363.38,0.0,-0.96663,3e-05,4.58545]
[1778209296073,35.38,79361.69,0.0,-0.96668,3e-05,4.57945]
[1778209296768,35.38,79362.07,0.0,-0.96666,3e-05,4.58154]
[1778209298782,35.38,79357.59,0.0,-0.9668,3e-05,4.56526]
[1778209300796,35.38,79350.21,0.0,-0.96704,3e-05,4.53783]
[1778209301803,35.4,79346.56,0.0,-0.96711,3e-05,4.53026]
[1778209302810,35.41,79343.05,0.0,-0.96716,3e-05,4.52335]
[1778209308258,35.43,79332.22,0.0,-0.96745,3e-05,4.49029]
[1778209308953,35.43,79310.28,0.0,-0.96817,3e-05,4.40646]
[1778209309960,35.45,79313.8,0.0,-0.96798,3e-05,4.42898]
[1778209310967,35.47,79318.13,0.0,-0.96777,3e-05,4.4536]
[1778209311974,35.49,79324.32,0.0,-0.96749,3e-05,4.48498]
[1778209313988,35.52,79333.46,0.0,-0.96706,3e-05,4.53418]
[1778209316011,35.53,79329.26,0.0,-0.96719,3e-05,4.51922]
[1778209317010,35.53,79323.47,0.0,-0.96738,3e-05,4.4976]
[1778209319024,35.54,79331.96,0.0,-0.96703,3e-05,4.53778]
[1778209320031,35.55,79336.18,0.0,-0.96688,3e-05,4.55472]
[1778209323052,35.55,79341.72,0.0,-0.96668,3e-05,4.57796]
[1778209327843,35.55,79344.04,0.0,-0.96659,3e-05,4.58863]
[1778209330252,35.56,79344.33,0.0,-0.96657,3e-05,4.59133]
[1778209330282,35.56,79344.03,0.0,-0.96657,3e-05,4.59068]
[1778209333122,35.56,79324.8,0.0,-0.9672,3e-05,4.5178]
[1778209334129,35.56,79321.53,0.0,-0.96731,3e-05,4.5058]
[1778209335136,35.56,79326.35,0.0,-0.96714,3e-05,4.525]
[1778209340171,35.57,79328.26,0.0,-0.96705,3e-05,4.53542]
[1778209343220,35.57,79327.31,0.0,-0.96707,3e-05,4.53294]
[1778209343314,35.58,79327.83,0.0,-0.96705,3e-05,4.53555]
[1778209349234,35.58,79322.21,0.0,-0.96721,3e-05,4.51739]
[1778209350241,35.58,79316.93,0.0,-0.96738,3e-05,4.49772]
[1778209353262,35.59,79311.3,0.0,-0.96757,3e-05,4.47497]
[1778209356283,35.59,79307.5,0.0,-0.96768,3e-05,4.46252]
[1778209358272,35.6,79307.32,0.0,-0.96768,3e-05,4.46254]
[1778209358297,35.6,79307.0,0.0,-0.96768,3e-05,4.46201]
[1778209363332,35.63,79305.41,0.0,-0.96759,3e-05,4.47188]
[1778209366353,35.65,79301.76,0.0,-0.96764,3e-05,4.46621]
[1778209367360,35.65,79306.03,0.0,-0.96749,3e-05,4.4832]
[1778209371388,35.66,79301.69,0.0,-0.96761,3e-05,4.46929]
[1778209372526,35.66,79301.69,0.0,-0.96761,3e-05,4.46929]
[1778209372554,35.66,79301.55,0.0,-0.96761,3e-05,4.46945]
[1778209378437,35.67,79302.22,0.0,-0.96755,3e-05,4.47613]
[1778209381458,35.68,79305.73,0.0,-0.96742,3e-05,4.49153]
[1778209382017,35.68,79305.73,0.0,-0.96742,3e-05,4.49153]
[1778209387500,35.69,79301.17,0.0,-0.96754,3e-05,4.47814]
[1778209391528,35.69,79307.53,0.0,-0.9673,3e-05,4.5051]
[1778209392535,35.69,79303.2,0.0,-0.96744,3e-05,4.48917]
[1778209397576,35.7,79299.95,0.0,-0.96752,3e-05,4.48006]
[1778209398704,35.7,79299.95,0.0,-0.96752,3e-05,4.48006]
[1778209403485,35.71,79299.14,0.0,-0.96752,3e-05,4.48026]
[1778209406639,35.71,79306.03,0.0,-0.96726,3e-05,4.50922]
[1778209407646,35.72,79310.42,0.0,-0.96711,3e-05,4.5267]
[1778209408653,35.72,79315.09,0.0,-0.96695,3e-05,4.54527]
[1778209410667,35.72,79316.17,0.0,-0.96691,3e-05,4.55057]
[1778209415630,35.72,79315.19,0.0,-0.96694,3e-05,4.54582]
[1778209415702,35.73,79315.31,0.0,-0.96693,3e-05,4.54682]
[1778209417716,35.73,79309.35,0.0,-0.96712,3e-05,4.52502]
[1778209418723,35.73,79304.03,0.0,-0.96729,3e-05,4.50521]
[1778209420737,35.73,79303.24,0.0,-0.96731,3e-05,4.50339]
[1778209424766,35.74,79307.54,0.0,-0.96714,3e-05,4.52293]
[1778209427788,35.74,79311.16,0.0,-0.967,3e-05,4.53857]
[1778209432822,35.75,79307.98,0.0,-0.96708,3e-05,4.52918]
[1778209436850,35.76,79302.0,0.0,-0.96726,3e-05,4.50859]
[1778209441885,35.76,79301.25,0.0,-0.96726,3e-05,4.50876]
[1778209446920,35.77,79303.16,0.0,-0.96717,3e-05,4.51903]
[1778209450968,35.77,79285.75,0.0,-0.96772,3e-05,4.45507]
[1778209451967,35.78,79283.25,0.0,-0.9678,3e-05,4.44629]
[1778209453981,35.79,79286.81,0.0,-0.96761,3e-05,4.46765]
[1778209454988,35.8,79290.29,0.0,-0.96749,3e-05,4.48156]
[1778209459016,35.8,79285.73,0.0,-0.96762,3e-05,4.46686]
[1778209464051,35.81,79287.77,0.0,-0.96752,3e-05,4.47802]
[1778209469086,35.82,79287.88,0.0,-0.96749,3e-05,4.48166]
[1778209474121,35.83,79286.69,0.0,-0.96752,3e-05,4.47719]
[1778209476386,35.83,79286.98,0.0,-0.96751,3e-05,4.47893]
[1778209476428,35.83,79291.26,0.0,-0.96736,3e-05,4.49585]
[1778209479156,35.83,79296.42,0.0,-0.96718,3e-05,4.51734]
[1778209484197,35.84,79292.14,0.0,-0.96729,3e-05,4.50382]
[1778209485202,35.84,79286.71,0.0,-0.96747,3e-05,4.48374]
[1778209490237,35.85,79286.72,0.0,-0.96744,3e-05,4.48685]
[1778209492252,35.85,79278.81,0.0,-0.96769,3e-05,4.45744]
[1778209493258,35.85,79274.54,0.0,-0.96783,3e-05,4.44191]
[1778209494265,35.85,79266.04,0.0,-0.96809,3e-05,4.41122]
[1778209495272,35.85,79264.97,0.0,-0.96812,3e-05,4.40793]
[1778209497287,35.86,79260.76,0.0,-0.96824,3e-05,4.39361]
[1778209499300,35.89,79269.27,0.0,-0.96784,3e-05,4.44015]
[1778209501314,35.9,79264.86,0.0,-0.96797,3e-05,4.42488]
[1778209504335,35.9,79264.65,0.0,-0.96796,3e-05,4.42621]
[1778209507365,35.91,79251.51,0.0,-0.96837,3e-05,4.37907]
[1778209508372,35.91,79248.91,0.0,-0.96844,3e-05,4.37015]
[1778209511393,35.91,79240.46,0.0,-0.96869,3e-05,4.34113]
[1778209513413,35.92,79246.89,0.0,-0.96847,3e-05,4.36671]
[1778209514416,35.92,79251.8,0.0,-0.96831,3e-05,4.38583]
[1778209515423,35.92,79245.51,0.0,-0.9685,3e-05,4.36314]
[1778209517437,35.92,79235.81,0.0,-0.9688,3e-05,4.32877]
[1778209519461,35.93,79198.56,0.0,-0.96995,3e-05,4.19417]
[1778209520468,35.93,79193.34,0.0,-0.9701,3e-05,4.17697]
[1778209521475,35.93,79209.16,0.0,-0.9696,3e-05,4.23543]
[1778209522483,35.94,79212.27,0.0,-0.96949,3e-05,4.24778]
[1778209523490,35.96,79216.83,0.0,-0.96926,3e-05,4.27425]
[1778209527518,35.97,79209.8,0.0,-0.96945,3e-05,4.25233]
[1778209528525,35.97,79206.02,0.0,-0.96956,3e-05,4.23953]
[1778209531546,36.02,79241.44,0.0,-0.96828,3e-05,4.38795]
[1778209532553,36.02,79258.63,0.0,-0.96772,3e-05,4.45311]
[1778209533560,36.02,79251.41,0.0,-0.96794,3e-05,4.42663]
[1778209534567,36.03,79248.14,0.0,-0.96804,3e-05,4.41508]
[1778209537589,36.05,79259.99,0.0,-0.96758,3e-05,4.46819]
[1778209538598,36.05,79265.5,0.0,-0.9674,3e-05,4.48964]
[1778209541619,36.05,79284.66,0.0,-0.96675,3e-05,4.56434]
[1778209542626,36.05,79290.44,0.0,-0.96655,3e-05,4.58698]
[1778209543633,36.05,79296.91,0.0,-0.96633,3e-05,4.61232]
[1778209544640,36.05,79303.39,0.0,-0.96611,3e-05,4.63775]
[1778209545647,36.06,79312.76,0.0,-0.96579,3e-05,4.67447]
[1778209546654,36.06,79313.34,0.0,-0.96576,3e-05,4.67703]
[1778209551689,36.06,79331.67,0.0,-0.96512,3e-05,4.75015]
[1778209552697,36.06,79345.58,0.0,-0.96463,4e-05,4.80527]
[1778209553704,36.06,79349.41,0.0,-0.9645,4e-05,4.82055]
[1778209556726,36.06,79332.45,0.0,-0.96509,3e-05,4.75364]
[1778209557733,36.06,79329.79,0.0,-0.96518,3e-05,4.74335]
[1778209561761,36.06,79334.0,0.0,-0.96503,3e-05,4.76062]
[1778209562771,36.06,79339.19,0.0,-0.96485,3e-05,4.78128]
[1778209564785,36.06,79334.98,0.0,-0.96499,3e-05,4.76493]
[1778209568813,36.06,79327.93,0.0,-0.96523,3e-05,4.73775]
[1778209570839,36.07,79319.25,0.0,-0.96552,3e-05,4.7041]
[1778209572853,36.07,79317.65,0.0,-0.96558,3e-05,4.69829]
[1778209576881,36.07,79324.79,0.0,-0.96532,3e-05,4.72725]
[1778209581916,36.07,79317.53,0.0,-0.96556,3e-05,4.69993]
[1778209582927,36.07,79303.65,0.0,-0.96603,3e-05,4.64615]
[1778209583934,36.07,79295.96,0.0,-0.96629,3e-05,4.61668]
[1778209584941,36.07,79294.29,0.0,-0.96634,3e-05,4.61058]
[1778209585948,36.07,79293.58,0.0,-0.96636,3e-05,4.60823]
[1778209588978,36.08,79270.72,0.0,-0.96712,3e-05,4.52196]
[1778209589981,36.08,79260.49,0.0,-0.96745,3e-05,4.48359]
[1778209590988,36.08,79262.55,0.0,-0.96738,3e-05,4.49191]
[1778209591995,36.08,79266.35,0.0,-0.96727,3e-05,4.50376]
[1778209596027,36.09,79273.03,0.0,-0.96702,3e-05,4.532]
[1778209597034,36.09,79263.52,0.0,-0.96733,3e-05,4.49643]
[1778209599048,36.09,79267.78,0.0,-0.96718,3e-05,4.51373]
[1778209604090,36.1,79261.57,0.0,-0.96736,3e-05,4.49299]
[1778209605097,36.1,79256.04,0.0,-0.96754,3e-05,4.47269]
[1778209607112,36.1,79260.17,0.0,-0.96739,3e-05,4.4895]
[1778209611139,36.11,79265.57,0.0,-0.96719,3e-05,4.51233]
[1778209611991,36.11,79265.57,0.0,-0.96719,3e-05,4.51233]
[1778209612146,36.11,79270.06,0.0,-0.96704,3e-05,4.52993]
[1778209614160,36.11,79282.03,0.0,-0.96663,3e-05,4.57723]
[1778209615167,36.11,79282.42,0.0,-0.96661,3e-05,4.57917]
[1778209618188,36.12,79276.21,0.0,-0.96681,3e-05,4.55673]
[1778209620202,36.12,79274.77,0.0,-0.96684,3e-05,4.5522]
[1778209621209,36.12,79267.25,0.0,-0.96709,3e-05,4.52406]
[1778209623223,36.12,79274.17,0.0,-0.96685,3e-05,4.55145]
[1778209624230,36.12,79278.5,0.0,-0.9667,3e-05,4.56848]
[1778209625237,36.12,79283.02,0.0,-0.96655,3e-05,4.58624]
[1778209626782,36.12,79283.02,0.0,-0.96655,3e-05,4.58624]
[1778209626834,36.13,79283.63,0.0,-0.96652,3e-05,4.58901]
[1778209631279,36.13,79273.5,0.0,-0.96684,3e-05,4.55244]
[1778209633293,36.13,79286.09,0.0,-0.96641,3e-05,4.60161]
[1778209634300,36.13,79289.97,0.0,-0.96628,3e-05,4.61695]
[1778209638328,36.14,79294.57,0.0,-0.96611,3e-05,4.63622]
[1778209639335,36.14,79300.87,0.0,-0.96589,3e-05,4.66096]
[1778209644370,36.14,79300.73,0.0,-0.96588,3e-05,4.66204]
[1778209646384,36.14,79295.02,0.0,-0.96607,3e-05,4.64059]
[1778209649406,36.15,79299.25,0.0,-0.96592,3e-05,4.65797]
[1778209651420,36.15,79301.73,0.0,-0.96585,3e-05,4.665]
[1778209654441,36.15,79305.6,0.0,-0.96571,3e-05,4.68091]
[1778209657462,36.15,79309.75,0.0,-0.96556,3e-05,4.69787]
[1778209662497,36.15,79309.88,0.0,-0.96555,3e-05,4.69961]
[1778209663504,36.15,79314.51,0.0,-0.96539,3e-05,4.71792]
[1778209666525,36.16,79319.1,0.0,-0.96522,3e-05,4.73652]
[1778209667532,36.16,79323.23,0.0,-0.96508,3e-05,4.7529]
[1778209672567,36.16,79323.21,0.0,-0.96507,3e-05,4.75364]
[1778209674581,36.16,79328.07,0.0,-0.9649,3e-05,4.7731]
[1778209675588,36.16,79331.68,0.0,-0.96477,3e-05,4.78748]
[1778209676601,36.16,79340.94,0.0,-0.96445,4e-05,4.82425]
[1778209677604,36.16,79340.17,0.0,-0.96447,4e-05,4.82185]
[1778209678611,36.16,79346.07,0.0,-0.96426,4e-05,4.84535]
[1778209680634,36.16,79342.18,0.0,-0.9644,4e-05,4.82996]
[1778209682674,36.16,79332.06,0.0,-0.96475,3e-05,4.79002]
[1778209683681,36.16,79330.21,0.0,-0.96481,3e-05,4.78284]
[1778209688717,36.16,79331.52,0.0,-0.96476,3e-05,4.78871]
[1778209689352,36.16,79331.52,0.0,-0.96476,3e-05,4.78871]
[1778209689724,36.16,79331.59,0.0,-0.96476,3e-05,4.78912]
[1778209694759,36.17,79330.71,0.0,-0.96478,3e-05,4.78638]
[1778209699794,36.17,79329.69,0.0,-0.96481,3e-05,4.78312]
[1778209704829,36.17,79330.61,0.0,-0.96477,3e-05,4.78753]
[1778209706843,36.17,79341.62,0.0,-0.96438,4e-05,4.83142]
[1778209707850,36.17,79345.07,0.0,-0.96426,4e-05,4.84521]
[1778209709864,36.17,79348.98,0.0,-0.96412,4e-05,4.86088]
[1778209714899,36.17,79346.99,0.0,-0.96421,4e-05,4.84987]
[1778209719934,36.17,79349.63,0.0,-0.96412,4e-05,4.86061]
[1778209724969,36.17,79350.2,0.0,-0.9641,4e-05,4.86297]
[1778209728753,36.17,79350.56,0.0,-0.96408,4e-05,4.86447]
[1778209734033,36.17,79352.39,0.0,-0.96402,4e-05,4.8719]
[1778209739068,36.17,79352.58,0.0,-0.96401,4e-05,4.8727]
[1778209744103,36.17,79352.62,0.0,-0.96401,4e-05,4.87291]
[1778209749138,36.17,79348.27,0.0,-0.96416,4e-05,4.85559]
[1778209751152,36.17,79344.2,0.0,-0.96431,4e-05,4.83943]
[1778209753166,36.17,79339.82,0.0,-0.96446,4e-05,4.82215]
[1778209758201,36.17,79337.89,0.0,-0.96452,4e-05,4.81491]
[1778209764243,36.18,79338.63,0.0,-0.96448,4e-05,4.81966]
[1778209769278,36.18,79338.12,0.0,-0.96449,4e-05,4.81802]
[1778209772299,36.18,79345.44,0.0,-0.96426,4e-05,4.844]
[1778209777334,36.18,79346.63,0.0,-0.96422,4e-05,4.84884]
[1778209782369,36.18,79345.73,0.0,-0.96425,4e-05,4.84536]
[1778209787404,36.18,79345.15,0.0,-0.96427,4e-05,4.84316]
[1778209794454,36.18,79344.98,0.0,-0.96427,4e-05,4.84264]
[1778209800496,36.18,79348.84,0.0,-0.96413,4e-05,4.85815]
[1778209802510,36.18,79356.91,0.0,-0.96385,4e-05,4.89038]
[1778209803517,36.18,79359.41,0.0,-0.96376,4e-05,4.90034]
[1778209807545,36.18,79363.18,0.0,-0.96363,4e-05,4.91516]
[1778209808552,36.18,79370.15,0.0,-0.96337,4e-05,4.94373]
[1778209809559,36.18,79373.85,0.0,-0.96323,4e-05,4.95913]
[1778209813588,36.19,79377.42,0.0,-0.96309,4e-05,4.97532]
[1778209814595,36.19,79381.87,0.0,-0.96292,4e-05,4.99379]
[1778209815602,36.19,79388.44,0.0,-0.96268,4e-05,5.02091]
[1778209820638,36.19,79392.69,0.0,-0.96251,4e-05,5.03998]
[1778209821644,36.19,79402.87,0.0,-0.96213,4e-05,5.082]
[1778209822651,36.19,79406.35,0.0,-0.962,4e-05,5.09656]
[1778209824665,36.19,79411.97,0.0,-0.96179,4e-05,5.12017]
[1778209825672,36.19,79422.25,0.0,-0.9614,4e-05,5.16292]
[1778209826679,36.19,79425.14,0.0,-0.96129,4e-05,5.17506]
[1778209831715,36.19,79421.52,0.0,-0.96145,4e-05,5.15713]
[1778209835743,36.19,79416.12,0.0,-0.96165,4e-05,5.13472]
[1778209837726,36.19,79414.51,0.0,-0.96172,4e-05,5.12763]
[1778209837757,36.19,79420.41,0.0,-0.9615,4e-05,5.15163]
[1778209839771,36.19,79422.17,0.0,-0.96144,4e-05,5.158]
[1778209840728,36.19,79422.17,0.0,-0.96144,4e-05,5.158]
[1778209840778,36.19,79422.34,0.0,-0.96144,4e-05,5.15823]
[1778209845813,36.19,79419.62,0.0,-0.96155,4e-05,5.14586]
[1778209849841,36.18,79424.86,0.0,-0.96137,4e-05,5.16576]
[1778209853869,36.18,79437.54,0.0,-0.96089,4e-05,5.21845]
[1778209854876,36.18,79441.72,0.0,-0.96074,4e-05,5.23598]
[1778209859911,36.18,79445.31,0.0,-0.96062,4e-05,5.24862]
[1778209862932,36.17,79439.73,0.0,-0.96085,4e-05,5.22397]
[1778209867970,36.17,79439.71,0.0,-0.96087,4e-05,5.22106]
[1778209873006,36.16,79434.38,0.0,-0.9611,4e-05,5.19601]
[1778209875020,36.16,79430.04,0.0,-0.96127,4e-05,5.17689]
[1778209878041,36.16,79425.62,0.0,-0.96145,4e-05,5.15709]
[1778209879048,36.16,79420.0,0.0,-0.96167,4e-05,5.13334]
[1778209884084,36.15,79417.0,0.0,-0.9618,4e-05,5.11893]
[1778209889119,36.15,79416.67,0.0,-0.96183,4e-05,5.11566]
[1778209891133,36.15,79422.23,0.0,-0.96165,4e-05,5.1345]
[1778209893147,36.15,79426.89,0.0,-0.96148,4e-05,5.15357]
[1778209898182,36.14,79430.29,0.0,-0.96137,4e-05,5.16544]
[1778209900196,36.14,79435.48,0.0,-0.96118,4e-05,5.18675]
[1778209905232,36.13,79437.02,0.0,-0.96114,4e-05,5.19069]
[1778209911275,36.13,79437.38,0.0,-0.96116,4e-05,5.18922]
[1778209916309,36.12,79435.61,0.0,-0.96125,4e-05,5.17942]
[1778209921344,36.12,79431.92,0.0,-0.96141,4e-05,5.16171]
[1778209924365,36.11,79428.14,0.0,-0.96156,4e-05,5.14426]
[1778209925372,36.11,79422.96,0.0,-0.96176,4e-05,5.12278]
[1778209928940,36.11,79423.16,0.0,-0.96176,4e-05,5.12209]
[1778209929400,36.11,79422.91,0.0,-0.96178,4e-05,5.12067]
[1778209934436,36.1,79422.37,0.0,-0.96181,4e-05,5.11651]
[1778209939472,36.1,79418.67,0.0,-0.96197,4e-05,5.09937]
[1778209944514,36.1,79417.63,0.0,-0.96202,4e-05,5.09324]
[1778209945515,36.1,79411.31,0.0,-0.96226,4e-05,5.06686]
[1778209950550,36.09,79408.86,0.0,-0.96237,4e-05,5.05523]
[1778209953571,36.09,79411.94,0.0,-0.96228,4e-05,5.06359]
[1778209954578,36.09,79417.55,0.0,-0.96208,4e-05,5.08636]
[1778209957623,36.09,79423.19,0.0,-0.96188,4e-05,5.10856]
[1778209960644,36.08,79426.98,0.0,-0.96175,4e-05,5.12306]
[1778209962658,36.08,79431.3,0.0,-0.9616,4e-05,5.14016]
[1778209966686,36.08,79434.87,0.0,-0.96148,4e-05,5.15326]
[1778209971721,36.07,79441.37,0.0,-0.96125,4e-05,5.17809]
[1778209975274,36.07,79444.71,0.0,-0.96114,4e-05,5.19106]
[1778209975295,36.07,79444.87,0.0,-0.96113,4e-05,5.19123]
[1778209980784,36.06,79446.1,0.0,-0.96112,4e-05,5.19333]
[1778209985819,36.06,79448.65,0.0,-0.96104,4e-05,5.20152]
[1778209991861,36.05,79448.88,0.0,-0.96106,4e-05,5.19948]
[1778209996896,36.05,79453.03,0.0,-0.96093,4e-05,5.21442]
[1778209998910,36.04,79460.82,0.0,-0.96064,4e-05,5.24614]
[1778210001931,36.04,79464.51,0.0,-0.96051,4e-05,5.25998]
[1778210006966,36.03,79462.74,0.0,-0.96061,4e-05,5.24965]
[1778210010994,36.03,79472.11,0.0,-0.96027,4e-05,5.28695]
[1778210012004,36.03,79474.03,0.0,-0.96022,4e-05,5.29101]
[1778210015306,36.02,79474.25,0.0,-0.96023,4e-05,5.29065]
[1778210021068,36.02,79473.07,0.0,-0.96032,4e-05,5.28118]
[1778210023082,36.01,79469.27,0.0,-0.96047,4e-05,5.26384]
[1778210028117,36.01,79467.65,0.0,-0.96056,4e-05,5.254]
[1778210029124,36.0,79457.52,0.0,-0.96096,4e-05,5.21075]
[1778210030131,36.0,79454.77,0.0,-0.96106,4e-05,5.1987]
[1778210033797,36.0,79454.94,0.0,-0.96107,4e-05,5.19795]
[1778210039194,35.99,79455.47,0.0,-0.96108,4e-05,5.19738]
[1778210044231,35.99,79452.7,0.0,-0.9612,4e-05,5.18354]
[1778210050273,35.98,79452.82,0.0,-0.96122,4e-05,5.18145]
[1778210055319,35.98,79450.88,0.0,-0.96131,4e-05,5.17121]
[1778210058340,35.98,79447.11,0.0,-0.96147,4e-05,5.15423]
[1778210066396,35.97,79450.39,0.0,-0.96137,4e-05,5.1648]
[1778210076466,35.96,79450.25,0.0,-0.96144,4e-05,5.1569]
[1778210081501,35.96,79453.12,0.0,-0.96135,4e-05,5.16702]
[1778210086536,35.95,79451.9,0.0,-0.96141,4e-05,5.15964]
[1778210094592,35.95,79451.82,0.0,-0.96144,4e-05,5.1563]
[1778210096610,35.94,79457.6,0.0,-0.96123,4e-05,5.17973]
[1778210098624,35.94,79458.0,0.0,-0.96123,4e-05,5.18057]
[1778210103659,35.94,79459.12,0.0,-0.9612,4e-05,5.18315]
[1778210104666,35.94,79466.5,0.0,-0.96093,4e-05,5.21371]
[1778210106680,35.93,79469.56,0.0,-0.96082,4e-05,5.2256]
[1778210109701,35.93,79475.87,0.0,-0.96059,4e-05,5.25066]
[1778210114736,35.92,79475.17,0.0,-0.96064,4e-05,5.24493]
[1778210119771,35.92,79475.13,0.0,-0.96067,4e-05,5.24198]
[1778210122039,35.92,79475.57,0.0,-0.96066,4e-05,5.2433]
[1778210122084,35.92,79475.32,0.0,-0.96067,4e-05,5.2417]
[1778210123799,35.91,79479.12,0.0,-0.96054,4e-05,5.25669]
[1778210125813,35.91,79485.24,0.0,-0.96031,4e-05,5.28152]
[1778210127827,35.91,79495.82,0.0,-0.95991,4e-05,5.32537]
[1778210128834,35.91,79495.15,0.0,-0.95994,4e-05,5.32183]
[1778210132868,35.9,79497.59,0.0,-0.9599,4e-05,5.32612]
[1778210136690,35.9,79495.47,0.0,-0.95999,4e-05,5.31572]
[1778210138073,35.9,79495.54,0.0,-0.96,4e-05,5.31473]
[1778210138169,35.89,79497.61,0.0,-0.95993,4e-05,5.32292]
[1778210144952,35.88,79497.58,0.0,-0.95997,4e-05,5.31825]
[1778210146966,35.88,79508.14,0.0,-0.95957,4e-05,5.36222]
[1778210147973,35.88,79510.51,0.0,-0.95948,4e-05,5.3717]
[1778210153008,35.87,79511.28,0.0,-0.95949,4e-05,5.37138]
[1778210158043,35.86,79511.87,0.0,-0.9595,4e-05,5.37028]
[1778210163078,35.86,79507.29,0.0,-0.95971,4e-05,5.34702]
[1778210167106,35.85,79512.37,0.0,-0.95954,4e-05,5.36607]
[1778210172144,35.84,79515.26,0.0,-0.95946,4e-05,5.37483]
[1778210173149,35.84,79520.67,0.0,-0.95925,4e-05,5.39742]
[1778210174156,35.84,79524.66,0.0,-0.9591,4e-05,5.41389]
[1778210178184,35.84,79520.09,0.0,-0.95929,4e-05,5.39275]
[1778210179191,35.84,79516.2,0.0,-0.95945,4e-05,5.37583]
[1778210181205,35.83,79520.88,0.0,-0.95928,4e-05,5.39455]
[1778210183223,35.83,79546.09,0.0,-0.95828,4e-05,5.50322]
[1778210184230,35.83,79551.84,0.0,-0.95805,4e-05,5.5281]
[1778210186244,35.83,79547.36,0.0,-0.95824,4e-05,5.50711]
[1778210188260,35.82,79560.76,0.0,-0.95772,4e-05,5.5641]
[1778210189267,35.82,79568.8,0.0,-0.95739,4e-05,5.59921]
[1778210190274,35.82,79571.4,0.0,-0.95729,4e-05,5.61024]
[1778210195309,35.82,79571.91,0.0,-0.95732,4e-05,5.60647]
[1778210200344,35.81,79573.57,0.0,-0.95727,4e-05,5.61136]
[1778210200951,35.81,79573.57,0.0,-0.95727,4e-05,5.61136]
[1778210204809,35.81,79574.8,0.0,-0.95724,4e-05,5.61528]
[1778210205379,35.8,79573.86,0.0,-0.95729,4e-05,5.61006]
[1778210207393,35.8,79581.53,0.0,-0.95698,4e-05,5.64311]
[1778210209407,35.8,79583.56,0.0,-0.95691,4e-05,5.65099]
[1778210214442,35.79,79581.41,0.0,-0.95702,4e-05,5.63849]
[1778210216925,35.79,79578.55,0.0,-0.95715,4e-05,5.6252]
[1778210217463,35.79,79578.28,0.0,-0.95717,4e-05,5.62292]
[1778210222498,35.79,79590.57,0.0,-0.95668,4e-05,5.67508]
[1778210223505,35.78,79606.71,0.0,-0.95601,4e-05,5.74703]
[1778210224512,35.78,79601.52,0.0,-0.95624,4e-05,5.72303]
[1778210225519,35.78,79599.35,0.0,-0.95634,4e-05,5.71253]
[1778210227533,35.78,79591.7,0.0,-0.95667,4e-05,5.67684]
[1778210229547,35.78,79589.0,0.0,-0.95679,4e-05,5.66346]
[1778210231561,35.77,79581.47,0.0,-0.95712,4e-05,5.62868]
[1778210234583,35.77,79582.35,0.0,-0.9571,4e-05,5.63091]
[1778210239618,35.76,79580.84,0.0,-0.95718,4e-05,5.62149]
[1778210242639,35.76,79576.51,0.0,-0.95738,4e-05,5.60065]
[1778210245660,35.76,79570.77,0.0,-0.95763,4e-05,5.57369]
[1778210250695,35.75,79566.9,0.0,-0.95781,4e-05,5.55434]
[1778210252710,35.74,79557.74,0.0,-0.95825,4e-05,5.50581]
[1778210254723,35.74,79556.68,0.0,-0.9583,4e-05,5.50052]
[1778210259758,35.74,79556.9,0.0,-0.9583,4e-05,5.49993]
[1778210266807,35.73,79554.3,0.0,-0.95843,4e-05,5.4865]
[1778210268821,35.73,79549.37,0.0,-0.95863,4e-05,5.46438]
[1778210273856,35.73,79548.42,0.0,-0.95868,4e-05,5.45905]
[1778210278891,35.73,79550.07,0.0,-0.95862,4e-05,5.46498]
[1778210283926,35.72,79551.17,0.0,-0.95859,4e-05,5.46849]
[1778210286947,35.72,79539.62,0.0,-0.95906,4e-05,5.41738]
[1778210287954,35.72,79536.54,0.0,-0.95919,4e-05,5.40383]
[1778210290975,35.72,79532.6,0.0,-0.95936,4e-05,5.38505]
[1778210296011,35.71,79535.3,0.0,-0.95927,4e-05,5.39486]
[1778210298025,35.71,79530.7,0.0,-0.95945,4e-05,5.37465]
[1778210303060,35.71,79532.11,0.0,-0.9594,4e-05,5.3802]
[1778210308096,35.71,79533.2,0.0,-0.95937,4e-05,5.38422]
[1778210313131,35.71,79532.47,0.0,-0.95943,4e-05,5.37688]
[1778210318166,35.71,79532.67,0.0,-0.95942,4e-05,5.37706]
[1778210324208,35.71,79532.63,0.0,-0.95943,4e-05,5.37608]
[1778210328239,35.7,79539.73,0.0,-0.95916,4e-05,5.40631]
[1778210329246,35.7,79543.38,0.0,-0.95901,4e-05,5.42199]
[1778210334281,35.7,79542.58,0.0,-0.95905,4e-05,5.41748]
[1778210335288,35.7,79534.11,0.0,-0.95939,4e-05,5.38053]
[1778210336295,35.7,79532.88,0.0,-0.95944,4e-05,5.37507]
[1778210337963,35.7,79532.88,0.0,-0.95944,4e-05,5.37507]
[1778210338309,35.7,79531.89,0.0,-0.95949,4e-05,5.3699]
[1778210343344,35.7,79531.63,0.0,-0.95951,4e-05,5.36811]
[1778210348379,35.7,79532.12,0.0,-0.95949,4e-05,5.36956]
[1778210353414,35.7,79532.39,0.0,-0.95949,4e-05,5.37006]
[1778210358449,35.69,79532.52,0.0,-0.95949,4e-05,5.36994]
[1778210363484,35.69,79534.93,0.0,-0.9594,4e-05,5.37967]
[1778210368519,35.69,79536.67,0.0,-0.95934,4e-05,5.38642]
[1778210372547,35.69,79539.58,0.0,-0.95925,4e-05,5.3949]
[1778210373554,35.69,79543.29,0.0,-0.95911,4e-05,5.41083]
[1778210374561,35.69,79548.74,0.0,-0.95889,4e-05,5.43435]
[1778210379596,35.69,79550.99,0.0,-0.95881,4e-05,5.44294]
[1778210384631,35.68,79551.86,0.0,-0.95879,4e-05,5.4455]
[1778210388659,35.68,79548.18,0.0,-0.95895,4e-05,5.4285]
[1778210394701,35.68,79548.3,0.0,-0.95895,4e-05,5.42772]
[1778210399736,35.68,79550.63,0.0,-0.95887,4e-05,5.43679]
[1778210403764,35.67,79554.49,0.0,-0.95873,4e-05,5.45275]
[1778210408799,35.67,79551.17,0.0,-0.95887,4e-05,5.43704]
[1778210413835,35.67,79554.24,0.0,-0.95876,4e-05,5.44931]
[1778210416856,35.67,79557.84,0.0,-0.95862,4e-05,5.46435]
[1778210421891,35.66,79561.61,0.0,-0.95848,4e-05,5.47956]
[1778210425919,35.66,79566.16,0.0,-0.95831,4e-05,5.4981]
[1778210430954,35.66,79563.46,0.0,-0.95843,4e-05,5.48474]
[1778210434982,35.66,79573.09,0.0,-0.95808,4e-05,5.52251]
[1778210435989,35.66,79576.63,0.0,-0.95794,4e-05,5.5378]
[1778210441024,35.65,79575.09,0.0,-0.95801,4e-05,5.52928]
[1778210446060,35.65,79574.67,0.0,-0.95805,4e-05,5.52581]
[1778210449091,35.65,79564.53,0.0,-0.95847,4e-05,5.48027]
[1778210450088,35.65,79563.05,0.0,-0.95853,4e-05,5.47355]
[1778210452711,35.65,79562.35,0.0,-0.95856,4e-05,5.47026]
[1778210452747,35.65,79562.6,0.0,-0.95855,4e-05,5.47114]
[1778210457137,35.64,79558.05,0.0,-0.95874,4e-05,5.45013]
[1778210462172,35.64,79560.18,0.0,-0.95867,4e-05,5.45849]
[1778210467207,35.64,79559.19,0.0,-0.95872,4e-05,5.45313]
[1778210472246,35.64,79558.63,0.0,-0.95875,4e-05,5.44964]
[1778210477281,35.63,79558.82,0.0,-0.95875,4e-05,5.44945]
[1778210482316,35.63,79558.67,0.0,-0.95877,4e-05,5.44775]
[1778210487351,35.63,79558.54,0.0,-0.95878,4e-05,5.44614]
[1778210492386,35.63,79555.74,0.0,-0.95893,4e-05,5.42942]
[1778210497425,35.63,79555.26,0.0,-0.95896,4e-05,5.42639]
[1778210498432,35.63,79564.08,0.0,-0.9586,4e-05,5.46477]
[1778210499439,35.62,79569.87,0.0,-0.95837,4e-05,5.48994]
[1778210504475,35.62,79571.68,0.0,-0.95831,4e-05,5.49643]
[1778210509510,35.62,79571.92,0.0,-0.95832,4e-05,5.49605]
[1778210514545,35.62,79572.79,0.0,-0.95829,4e-05,5.49845]
[1778210515552,35.61,79583.4,0.0,-0.95786,4e-05,5.545]
[1778210516559,35.61,79585.48,0.0,-0.95778,4e-05,5.55384]
[1778210521594,35.61,79589.35,0.0,-0.95764,4e-05,5.56904]
[1778210522601,35.61,79577.43,0.0,-0.95813,4e-05,5.51587]
[1778210523608,35.61,79574.78,0.0,-0.95824,4e-05,5.50387]
[1778210528643,35.61,79574.86,0.0,-0.95825,4e-05,5.50275]
[1778210531664,35.6,79581.01,0.0,-0.95801,4e-05,5.529]
[1778210536699,35.6,79581.56,0.0,-0.95801,4e-05,5.52973]
[1778210541735,35.6,79582.46,0.0,-0.95798,4e-05,5.53206]
[1778210543749,35.59,79586.87,0.0,-0.95781,4e-05,5.55089]
[1778210544756,35.59,79593.97,0.0,-0.95752,4e-05,5.58205]
[1778210549791,35.59,79593.84,0.0,-0.95755,4e-05,5.5794]
[1778210554826,35.59,79594.63,0.0,-0.95756,4e-05,5.57727]
[1778210556010,35.59,79594.63,0.0,-0.95756,4e-05,5.57727]
[1778210565903,35.58,79594.49,0.0,-0.95761,4e-05,5.57216]
[1778210567917,35.57,79590.07,0.0,-0.9578,4e-05,5.55173]
[1778210569931,35.57,79586.51,0.0,-0.95795,4e-05,5.5352]
[1778210574966,35.57,79589.01,0.0,-0.95786,4e-05,5.54452]
[1778210576980,35.57,79592.96,0.0,-0.95771,4e-05,5.56133]
[1778210582017,35.56,79587.66,0.0,-0.95794,4e-05,5.53585]
[1778210586046,35.56,79586.77,0.0,-0.95799,4e-05,5.5305]
[1778210590073,35.56,79590.72,0.0,-0.95784,4e-05,5.54664]
[1778210593094,35.55,79584.11,0.0,-0.95813,4e-05,5.5163]
[1778210594101,35.55,79576.16,0.0,-0.95845,4e-05,5.48056]
[1778210595108,35.55,79573.9,0.0,-0.95855,4e-05,5.47036]
[1778210600143,35.55,79574.82,0.0,-0.95852,4e-05,5.47322]
[1778210605178,35.55,79573.8,0.0,-0.95857,4e-05,5.46763]
[1778210610213,35.55,79571.32,0.0,-0.95868,4e-05,5.45577]
[1778210614241,35.54,79565.93,0.0,-0.95893,4e-05,5.428]
[1778210616183,35.54,79565.93,0.0,-0.95893,4e-05,5.428]
[1778210616255,35.54,79563.23,0.0,-0.95904,4e-05,5.41594]
[1778210621290,35.54,79562.21,0.0,-0.95909,4e-05,5.41096]
[1778210626325,35.54,79562.3,0.0,-0.95909,4e-05,5.41082]
[1778210632369,35.54,79563.46,0.0,-0.95905,4e-05,5.4152]
[1778210637404,35.54,79567.16,0.0,-0.95891,4e-05,5.43079]
[1778210642439,35.54,79566.36,0.0,-0.95894,4e-05,5.42667]
[1778210648481,35.54,79569.9,0.0,-0.95881,4e-05,5.44146]
[1778210655530,35.53,79567.41,0.0,-0.95892,4e-05,5.4298]
[1778210660565,35.53,79567.2,0.0,-0.95893,4e-05,5.42836]
[1778210665600,35.53,79567.65,0.0,-0.95891,4e-05,5.42987]
[1778210670636,35.53,79565.43,0.0,-0.95901,4e-05,5.4197]
[1778210675671,35.53,79564.87,0.0,-0.95906,4e-05,5.41342]
[1778210680706,35.53,79565.92,0.0,-0.95903,4e-05,5.41707]
[1778210684734,35.53,79569.53,0.0,-0.95888,4e-05,5.43258]
[1778210688762,35.53,79575.81,0.0,-0.95863,4e-05,5.45975]
[1778210689769,35.53,79579.61,0.0,-0.95848,4e-05,5.47633]
[1778210691783,35.53,79581.14,0.0,-0.95842,4e-05,5.4827]
[1778210696818,35.52,79582.75,0.0,-0.95837,4e-05,5.48882]
[1778210701853,35.52,79581.95,0.0,-0.95841,4e-05,5.48426]
[1778210703867,35.52,79574.23,0.0,-0.95872,4e-05,5.44991]
[1778210705881,35.52,79569.26,0.0,-0.95893,4e-05,5.42783]
[1778210710919,35.52,79569.71,0.0,-0.95891,4e-05,5.42918]
[1778210715954,35.52,79569.16,0.0,-0.95894,4e-05,5.42611]
[1778210720989,35.51,79566.59,0.0,-0.95906,4e-05,5.41307]
[1778210726026,35.51,79565.64,0.0,-0.95911,4e-05,5.40844]
[1778210731061,35.51,79564.15,0.0,-0.95919,4e-05,5.39805]
[1778210737105,35.51,79564.15,0.0,-0.9592,4e-05,5.3977]
[1778210742140,35.51,79562.88,0.0,-0.95926,4e-05,5.39069]
[1778210747176,35.5,79566.94,0.0,-0.95913,4e-05,5.40518]
[1778210748183,35.5,79571.24,0.0,-0.95896,4e-05,5.42334]
[1778210750197,35.5,79571.66,0.0,-0.95895,4e-05,5.42503]
[1778210755233,35.5,79570.16,0.0,-0.95902,4e-05,5.4173]
[1778210760267,35.5,79571.15,0.0,-0.95898,4e-05,5.42109]
[1778210763288,35.49,79566.67,0.0,-0.95918,4e-05,5.39939]
[1778210768323,35.49,79565.19,0.0,-0.95926,4e-05,5.3914]
[1778210770719,35.49,79563.25,0.0,-0.95933,4e-05,5.38284]
[1778210771344,35.49,79563.24,0.0,-0.95934,4e-05,5.38276]
[1778210776379,35.49,79562.67,0.0,-0.95937,4e-05,5.3795]
[1778210781414,35.48,79563.36,0.0,-0.95937,4e-05,5.37929]
[1778210787456,35.47,79561.5,0.0,-0.95948,4e-05,5.36737]
[1778210792491,35.47,79562.49,0.0,-0.95946,4e-05,5.36814]
[1778210799540,35.47,79560.01,0.0,-0.95956,4e-05,5.35735]
[1778210802561,35.47,79555.12,0.0,-0.95976,4e-05,5.33616]
[1778210803568,35.47,79550.82,0.0,-0.95993,4e-05,5.31758]
[1778210808603,35.47,79550.43,0.0,-0.95997,4e-05,5.31315]
[1778210814645,35.46,79551.79,0.0,-0.95994,4e-05,5.31568]
[1778210818673,35.45,79551.85,0.0,-0.95996,4e-05,5.31364]
[1778210823708,35.45,79546.68,0.0,-0.96019,4e-05,5.28845]
[1778210828743,35.44,79545.41,0.0,-0.96027,4e-05,5.28033]
[1778210833778,35.44,79542.79,0.0,-0.96039,4e-05,5.26654]
[1778210838813,35.43,79542.41,0.0,-0.96043,4e-05,5.26257]
[1778210844855,35.43,79539.63,0.0,-0.96053,4e-05,5.25159]
[1778210846869,35.43,79544.17,0.0,-0.96035,4e-05,5.27148]
[1778210849890,35.43,79538.61,0.0,-0.96056,4e-05,5.24801]
[1778210850897,35.44,79533.32,0.0,-0.96077,4e-05,5.22553]
[1778210852911,35.44,79541.2,0.0,-0.96048,4e-05,5.2563]
[1778210854925,35.43,79543.54,0.0,-0.9604,4e-05,5.26545]
[1778210859960,35.43,79561.62,0.0,-0.9597,4e-05,5.34122]
[1778210860968,35.43,79561.38,0.0,-0.95972,4e-05,5.33958]
[1778210861975,35.43,79556.5,0.0,-0.95992,4e-05,5.31783]
[1778210864834,35.42,79556.13,0.0,-0.95994,4e-05,5.3151]
[1778210872048,35.41,79556.44,0.0,-0.95997,4e-05,5.31198]
[1778210877083,35.41,79555.51,0.0,-0.96004,4e-05,5.30516]
[1778210881111,35.4,79560.93,0.0,-0.95984,4e-05,5.32642]
[1778210883125,35.4,79552.67,0.0,-0.96018,4e-05,5.28953]
[1778210885139,35.4,79556.94,0.0,-0.96002,4e-05,5.30694]
[1778210886146,35.4,79562.04,0.0,-0.95982,4e-05,5.32848]
[1778210891181,35.39,79563.07,0.0,-0.95981,4e-05,5.32997]
[1778210896216,35.39,79563.23,0.0,-0.95983,4e-05,5.32768]
[1778210902258,35.38,79570.63,0.0,-0.95957,4e-05,5.35632]
[1778210907293,35.37,79569.01,0.0,-0.95966,4e-05,5.34616]
[1778210912328,35.36,79570.99,0.0,-0.95964,4e-05,5.34826]
[1778210917363,35.36,79574.03,0.0,-0.95954,4e-05,5.35846]
[1778210922398,35.35,79574.15,0.0,-0.95957,4e-05,5.35589]
[1778210927433,35.34,79574.71,0.0,-0.95958,4e-05,5.35469]
[1778210932468,35.34,79574.3,0.0,-0.95962,4e-05,5.34992]
[1778210938510,35.33,79575.12,0.0,-0.95962,4e-05,5.34996]
[1778210943545,35.32,79577.69,0.0,-0.95954,4e-05,5.35888]
[1778210948580,35.32,79578.17,0.0,-0.95953,4e-05,5.35989]
[1778210953615,35.32,79578.4,0.0,-0.95952,4e-05,5.36106]
[1778210958650,35.32,79579.49,0.0,-0.95948,4e-05,5.36597]
[1778210963685,35.32,79578.88,0.0,-0.9595,4e-05,5.36349]
[1778210968722,35.32,79572.37,0.0,-0.95976,4e-05,5.33535]
[1778210970735,35.32,79570.84,0.0,-0.95982,4e-05,5.32827]
[1778210975770,35.32,79570.91,0.0,-0.95987,4e-05,5.32254]
[1778210981813,35.31,79571.79,0.0,-0.95986,4e-05,5.32333]
[1778210983801,35.31,79571.26,0.0,-0.95989,4e-05,5.32051]
[1778210983827,35.31,79571.79,0.0,-0.95987,4e-05,5.32231]
[1778210990876,35.3,79572.62,0.0,-0.95987,4e-05,5.32232]
[1778210995911,35.3,79571.67,0.0,-0.95993,4e-05,5.31567]
[1778211001958,35.29,79574.38,0.0,-0.95985,4e-05,5.32441]
[1778211004979,35.29,79579.24,0.0,-0.95967,4e-05,5.34406]
[1778211006993,35.28,79581.15,0.0,-0.95961,4e-05,5.35129]
[1778211010014,35.28,79576.53,0.0,-0.9598,4e-05,5.33011]
[1778211012084,35.28,79576.57,0.0,-0.9598,4e-05,5.33037]
[1778211020091,35.28,79577.8,0.0,-0.95976,4e-05,5.33463]
[1778211025126,35.27,79577.41,0.0,-0.9598,4e-05,5.33028]
[1778211030161,35.27,79581.22,0.0,-0.95967,4e-05,5.34427]
[1778211035196,35.27,79579.27,0.0,-0.95979,4e-05,5.3309]
[1778211040231,35.26,79580.37,0.0,-0.95977,4e-05,5.33313]
[1778211045266,35.26,79582.71,0.0,-0.95969,4e-05,5.34199]
[1778211050301,35.26,79584.98,0.0,-0.95959,4e-05,5.35227]
[1778211055336,35.26,79584.81,0.0,-0.9596,4e-05,5.35185]
[1778211060371,35.26,79584.95,0.0,-0.95959,4e-05,5.35274]
[1778211062389,35.26,79592.09,0.0,-0.9593,4e-05,5.3841]
[1778211063392,35.26,79600.62,0.0,-0.95896,4e-05,5.42162]
[1778211064399,35.26,79602.25,0.0,-0.95889,4e-05,5.42875]
[1778211069434,35.25,79603.01,0.0,-0.95888,4e-05,5.42989]
[1778211074469,35.25,79606.3,0.0,-0.95878,4e-05,5.44095]
[1778211076483,35.24,79596.39,0.0,-0.95919,4e-05,5.39587]
[1778211077928,35.24,79594.32,0.0,-0.95928,4e-05,5.38606]
[1778211078497,35.24,79591.71,0.0,-0.9594,4e-05,5.37397]
[1778211079629,35.24,79591.71,0.0,-0.9594,4e-05,5.37397]
[1778211080511,35.24,79591.46,0.0,-0.95941,4e-05,5.37226]
[1778211085546,35.23,79589.11,0.0,-0.95953,4e-05,5.359]
[1778211085832,35.23,79589.11,0.0,-0.95953,4e-05,5.359]
[1778211091588,35.23,79591.23,0.0,-0.9595,4e-05,5.36129]
[1778211096623,35.22,79590.19,0.0,-0.95957,4e-05,5.35439]
[1778211102665,35.22,79588.59,0.0,-0.95966,4e-05,5.34454]
[1778211107700,35.21,79588.31,0.0,-0.9597,4e-05,5.34048]
[1778211108707,35.21,79582.95,0.0,-0.95992,4e-05,5.31653]
[1778211113742,35.2,79581.93,0.0,-0.95998,4e-05,5.30952]
[1778211118777,35.2,79580.48,0.0,-0.96006,4e-05,5.30073]
[1778211121798,35.19,79584.35,0.0,-0.95992,4e-05,5.3161]
[1778211124819,35.19,79591.18,0.0,-0.95965,4e-05,5.34561]
[1778211126833,35.19,79594.66,0.0,-0.95951,4e-05,5.36095]
[1778211128848,35.19,79599.53,0.0,-0.95931,4e-05,5.38235]
[1778211133886,35.19,79599.35,0.0,-0.95932,4e-05,5.38153]
[1778211137970,35.19,79598.33,0.0,-0.95936,4e-05,5.37704]
[1778211142946,35.19,79612.15,0.0,-0.95883,4e-05,5.4354]
[1778211143954,35.19,79614.09,0.0,-0.95875,4e-05,5.44389]
[1778211145971,35.19,79606.05,0.0,-0.95908,4e-05,5.40753]
[1778211146976,35.18,79605.88,0.0,-0.9591,4e-05,5.40611]
[1778211151004,35.18,79608.93,0.0,-0.95902,4e-05,5.41336]
[1778211154026,35.18,79613.35,0.0,-0.95886,4e-05,5.43146]
[1778211156203,35.18,79613.36,0.0,-0.95886,4e-05,5.43141]
[1778211156249,35.18,79613.01,0.0,-0.95887,4e-05,5.42976]
[1778211161075,35.17,79607.6,0.0,-0.9591,4e-05,5.40541]
[1778211166110,35.17,79605.5,0.0,-0.95919,4e-05,5.39575]
[1778211170138,35.17,79601.84,0.0,-0.95935,4e-05,5.37755]
[1778211171930,35.17,79601.36,0.0,-0.95938,4e-05,5.37477]
[1778211172031,35.17,79601.36,0.0,-0.95938,4e-05,5.37411]
[1778211177187,35.16,79602.54,0.0,-0.95937,4e-05,5.37589]
[1778211180208,35.15,79594.76,0.0,-0.9597,4e-05,5.33972]
[1778211181215,35.15,79591.0,0.0,-0.95986,4e-05,5.32265]
[1778211186250,35.15,79590.2,0.0,-0.95989,4e-05,5.31872]
[1778211191035,35.15,79591.38,0.0,-0.95984,4e-05,5.3241]
[1778211193299,35.15,79596.74,0.0,-0.95963,4e-05,5.34769]
[1778211194306,35.15,79601.47,0.0,-0.95944,4e-05,5.36845]
[1778211196320,35.15,79604.38,0.0,-0.95932,4e-05,5.38116]
[1778211197327,35.15,79609.56,0.0,-0.95911,4e-05,5.40393]
[1778211199250,35.15,79610.89,0.0,-0.95906,4e-05,5.40972]
[1778211203369,35.15,79606.55,0.0,-0.95924,4e-05,5.39014]
[1778211208404,35.15,79608.83,0.0,-0.95916,4e-05,5.39864]
[1778211213439,35.14,79611.26,0.0,-0.95911,4e-05,5.40367]
[1778211218474,35.14,79616.25,0.0,-0.95891,4e-05,5.42529]
[1778211221495,35.14,79620.01,0.0,-0.95876,4e-05,5.44158]
[1778211226530,35.14,79619.75,0.0,-0.95878,4e-05,5.43972]
[1778211231565,35.14,79618.1,0.0,-0.95885,4e-05,5.43172]
[1778211236600,35.13,79617.34,0.0,-0.9589,4e-05,5.42582]
[1778211241635,35.13,79619.33,0.0,-0.95886,4e-05,5.43082]
[1778211246670,35.12,79618.12,0.0,-0.95894,4e-05,5.42158]
[1778211251706,35.11,79616.41,0.0,-0.95905,4e-05,5.41021]
[1778211256742,35.1,79616.45,0.0,-0.95908,4e-05,5.40666]
[1778211261776,35.09,79618.62,0.0,-0.95903,4e-05,5.41258]
[1778211266811,35.09,79619.58,0.0,-0.95902,4e-05,5.41358]
[1778211271846,35.08,79617.81,0.0,-0.95915,4e-05,5.39856]
[1778211273860,35.08,79613.92,0.0,-0.95932,4e-05,5.37997]
[1778211278895,35.07,79614.59,0.0,-0.95933,4e-05,5.37951]
[1778211283930,35.06,79614.81,0.0,-0.95935,4e-05,5.37708]
[1778211286951,35.06,79620.03,0.0,-0.95915,4e-05,5.39866]
[1778211291986,35.05,79616.83,0.0,-0.95931,4e-05,5.38098]
[1778211297021,35.04,79620.57,0.0,-0.95919,4e-05,5.39399]
[1778211303063,35.04,79620.09,0.0,-0.95925,4e-05,5.3876]
[1778211308098,35.03,79617.75,0.0,-0.95938,4e-05,5.37378]
[1778211313133,35.02,79617.79,0.0,-0.95941,4e-05,5.37054]
[1778211318180,35.01,79617.88,0.0,-0.95944,4e-05,5.36755]
[1778211323215,35.01,79614.58,0.0,-0.9596,4e-05,5.34977]
[1778211328250,35.0,79613.97,0.0,-0.95966,4e-05,5.34392]
[1778211333285,34.99,79614.34,0.0,-0.9597,4e-05,5.33893]
[1778211336306,34.99,79608.73,0.0,-0.95994,4e-05,5.31244]
[1778211341341,34.98,79606.33,0.0,-0.96006,4e-05,5.29906]
[1778211347383,34.98,79609.56,0.0,-0.95996,4e-05,5.30977]
[1778211352419,34.97,79610.27,0.0,-0.95996,4e-05,5.31011]
[1778211357455,34.97,79613.76,0.0,-0.95983,4e-05,5.32437]
[1778211363497,34.97,79612.98,0.0,-0.95986,4e-05,5.32117]
[1778211368532,34.97,79613.41,0.0,-0.95984,4e-05,5.32327]
[1778211374574,34.97,79620.5,0.0,-0.95955,4e-05,5.35464]
[1778211376588,34.97,79625.14,0.0,-0.95937,4e-05,5.37509]
[1778211379609,34.97,79621.39,0.0,-0.95952,4e-05,5.35842]
[1778211384644,34.97,79619.16,0.0,-0.95961,4e-05,5.34798]
[1778211389679,34.97,79622.78,0.0,-0.95947,4e-05,5.36391]
[1778211392700,34.97,79625.28,0.0,-0.95939,4e-05,5.37138]
[1778211396729,34.97,79620.91,0.0,-0.95957,4e-05,5.35197]
[1778211401766,34.97,79619.39,0.0,-0.95963,4e-05,5.34529]
[1778211404785,34.96,79615.35,0.0,-0.95981,4e-05,5.32631]
[1778211409820,34.96,79614.29,0.0,-0.95987,4e-05,5.31879]
[1778211415862,34.95,79612.93,0.0,-0.95996,4e-05,5.30954]
[1778211420899,34.95,79610.94,0.0,-0.96005,4e-05,5.29942]
[1778211426940,34.95,79610.45,0.0,-0.96007,4e-05,5.298]
[1778211431975,34.95,79610.45,0.0,-0.96006,4e-05,5.29851]
[1778211440031,34.95,79610.86,0.0,-0.96004,4e-05,5.30109]
[1778211445066,34.95,79610.91,0.0,-0.96003,4e-05,5.30178]
[1778211453122,34.95,79610.53,0.0,-0.96007,4e-05,5.29678]
[1778211459164,34.95,79610.58,0.0,-0.96007,4e-05,5.29698]
[1778211464202,34.96,79614.0,0.0,-0.95993,4e-05,5.3124]
[1778211469236,34.96,79610.68,0.0,-0.96006,4e-05,5.29826]
[1778211479306,34.95,79610.37,0.0,-0.96008,4e-05,5.29539]
[1778211484343,34.95,79608.46,0.0,-0.96015,4e-05,5.28754]
[1778211488371,34.95,79612.3,0.0,-0.96,4e-05,5.30477]
[1778211494413,34.96,79612.15,0.0,-0.96,4e-05,5.30459]
[1778211499448,34.96,79611.92,0.0,-0.96001,4e-05,5.30338]
[1778211504483,34.95,79610.06,0.0,-0.9601,4e-05,5.29383]
[1778211509518,34.95,79609.91,0.0,-0.96012,4e-05,5.2907]
[1778211516568,34.94,79610.2,0.0,-0.96016,4e-05,5.28576]
[1778211521603,34.94,79610.2,0.0,-0.96017,4e-05,5.28468]
[1778211526638,34.94,79610.86,0.0,-0.96014,4e-05,5.28779]
[1778211532680,34.94,79612.96,0.0,-0.96005,4e-05,5.29791]
[1778211537716,34.94,79613.6,0.0,-0.96002,4e-05,5.30149]
[1778211542751,34.94,79612.31,0.0,-0.96006,4e-05,5.29665]
[1778211547797,34.95,79602.73,0.0,-0.96044,4e-05,5.25566]
[1778211548804,34.95,79599.58,0.0,-0.96056,4e-05,5.24219]
[1778211552837,34.95,79606.62,0.0,-0.96028,4e-05,5.27327]
[1778211555858,34.95,79608.81,0.0,-0.96019,4e-05,5.28282]
[1778211560893,34.94,79603.64,0.0,-0.96042,4e-05,5.25813]
[1778211565928,34.94,79606.34,0.0,-0.96032,4e-05,5.26851]
[1778211570966,34.94,79605.86,0.0,-0.96033,4e-05,5.26741]
[1778211576001,34.94,79604.13,0.0,-0.96043,4e-05,5.25555]
[1778211581037,34.94,79605.33,0.0,-0.96037,4e-05,5.26177]
[1778211582044,34.94,79610.87,0.0,-0.96015,4e-05,5.28616]
[1778211585065,34.94,79614.53,0.0,-0.96001,4e-05,5.30204]
[1778211590100,34.94,79614.51,0.0,-0.96003,4e-05,5.29946]
[1778211595135,34.93,79614.84,0.0,-0.96005,4e-05,5.29792]
[1778211600170,34.93,79615.27,0.0,-0.96005,4e-05,5.2973]
[1778211605207,34.92,79613.17,0.0,-0.96016,4e-05,5.28566]
[1778211610242,34.92,79614.31,0.0,-0.96012,4e-05,5.28943]
[1778211615277,34.91,79613.95,0.0,-0.96016,4e-05,5.28601]
[1778211622327,34.92,79613.51,0.0,-0.96016,4e-05,5.28495]
[1778211626355,34.92,79618.67,0.0,-0.95995,4e-05,5.30804]
[1778211631390,34.91,79620.56,0.0,-0.95992,4e-05,5.31146]
[1778211636425,34.91,79621.64,0.0,-0.95989,4e-05,5.31404]
[1778211641460,34.9,79622.92,0.0,-0.95987,4e-05,5.3169]
[1778211646633,34.9,79622.33,0.0,-0.95991,4e-05,5.31208]
[1778211654551,34.89,79623.42,0.0,-0.95991,4e-05,5.31185]
[1778211657572,34.89,79617.55,0.0,-0.96016,4e-05,5.28444]
[1778211662607,34.88,79616.93,0.0,-0.96021,4e-05,5.27919]
[1778211666635,34.88,79610.57,0.0,-0.96049,4e-05,5.24935]
[1778211668649,34.87,79607.27,0.0,-0.96062,4e-05,5.23407]
[1778211673684,34.87,79608.49,0.0,-0.9606,4e-05,5.23729]
[1778211678719,34.86,79606.54,0.0,-0.96069,4e-05,5.22666]
[1778211683754,34.86,79606.83,0.0,-0.9607,4e-05,5.2259]
[1778211686775,34.86,79610.37,0.0,-0.96057,4e-05,5.24009]
[1778211690803,34.86,79614.51,0.0,-0.96042,4e-05,5.25704]
[1778211695838,34.85,79615.93,0.0,-0.96041,4e-05,5.25751]
[1778211700873,34.85,79613.94,0.0,-0.96051,4e-05,5.24653]
[1778211702887,34.84,79608.4,0.0,-0.96073,4e-05,5.22153]
[1778211707922,34.84,79605.43,0.0,-0.96087,4e-05,5.20669]
[1778211715978,34.83,79614.01,0.0,-0.96056,4e-05,5.241]
[1778211721015,34.83,79614.31,0.0,-0.96055,4e-05,5.24204]
[1778211726050,34.83,79611.97,0.0,-0.96063,4e-05,5.23283]
[1778211731086,34.84,79614.21,0.0,-0.96053,4e-05,5.24361]
[1778211737128,34.84,79614.64,0.0,-0.96051,4e-05,5.24661]
[1778211742163,34.84,79615.41,0.0,-0.96047,4e-05,5.2509]
[1778211747198,34.84,79615.28,0.0,-0.96046,4e-05,5.25125]
[1778211752234,34.85,79617.82,0.0,-0.96038,4e-05,5.25982]
[1778211757269,34.85,79620.9,0.0,-0.96024,4e-05,5.27432]
[1778211762304,34.85,79618.81,0.0,-0.96032,4e-05,5.26598]
[1778211767339,34.85,79620.59,0.0,-0.96024,4e-05,5.27467]
[1778211772374,34.85,79621.3,0.0,-0.9602,4e-05,5.27863]
[1778211777409,34.85,79621.55,0.0,-0.96019,4e-05,5.28055]
[1778211783456,34.86,79621.17,0.0,-0.96019,4e-05,5.2799]
[1778211788486,34.86,79620.96,0.0,-0.96019,4e-05,5.27978]
[1778211794528,34.86,79621.46,0.0,-0.96016,4e-05,5.28296]
[1778211799563,34.86,79620.57,0.0,-0.96019,4e-05,5.27985]
[1778211805605,34.86,79621.05,0.0,-0.96016,4e-05,5.28291]
[1778211812654,34.87,79620.64,0.0,-0.9602,4e-05,5.27873]
[1778211817689,34.87,79624.47,0.0,-0.96004,4e-05,5.2963]
[1778211822724,34.87,79624.26,0.0,-0.96004,4e-05,5.29603]
[1778211827759,34.87,79624.0,0.0,-0.96004,4e-05,5.29552]
[1778211833802,34.87,79624.05,0.0,-0.96003,4e-05,5.29649]
[1778211839844,34.87,79624.05,0.0,-0.96003,4e-05,5.29719]
[1778211844879,34.87,79624.72,0.0,-0.96,4e-05,5.30008]
[1778211849914,34.87,79625.7,0.0,-0.95996,4e-05,5.30491]
[1778211853942,34.88,79632.06,0.0,-0.9597,4e-05,5.33327]
[1778211858980,34.88,79631.43,0.0,-0.95972,4e-05,5.33085]
[1778211864015,34.88,79631.89,0.0,-0.9597,4e-05,5.33327]
[1778211869050,34.88,79631.4,0.0,-0.95971,4e-05,5.33152]
[1778211874085,34.88,79631.32,0.0,-0.95974,4e-05,5.32811]
[1778211879120,34.88,79631.43,0.0,-0.95973,4e-05,5.32904]
[1778211884155,34.88,79631.68,0.0,-0.95971,4e-05,5.3306]
[1778211889191,34.88,79629.46,0.0,-0.9598,4e-05,5.32131]
[1778211894225,34.88,79629.53,0.0,-0.9598,4e-05,5.3209]
[1778211899260,34.88,79630.95,0.0,-0.95976,4e-05,5.32579]
[1778211904295,34.88,79630.4,0.0,-0.95978,4e-05,5.32323]
[1778211910337,34.87,79631.05,0.0,-0.95977,4e-05,5.32486]
[1778211915372,34.88,79633.04,0.0,-0.95968,4e-05,5.33413]
[1778211920407,34.88,79632.78,0.0,-0.95969,4e-05,5.33342]
[1778211925459,34.88,79635.0,0.0,-0.95959,4e-05,5.34366]
[1778211927473,34.88,79630.4,0.0,-0.95978,4e-05,5.32299]
[1778211932508,34.87,79627.27,0.0,-0.95995,4e-05,5.30385]
[1778211936536,34.87,79620.64,0.0,-0.96023,4e-05,5.27287]
[1778211941571,34.86,79619.8,0.0,-0.96029,4e-05,5.26703]
[1778211946606,34.86,79618.95,0.0,-0.96034,4e-05,5.26112]
[1778211958690,34.86,79618.66,0.0,-0.96035,4e-05,5.2602]
[1778211961711,34.86,79626.73,0.0,-0.96002,4e-05,5.29608]
[1778211963725,34.86,79628.51,0.0,-0.95995,4e-05,5.30412]
[1778211966749,34.86,79639.72,0.0,-0.95949,4e-05,5.35386]
[1778211967756,34.86,79639.95,0.0,-0.95948,4e-05,5.3549]
[1778211972791,34.86,79641.38,0.0,-0.95943,4e-05,5.36122]
[1778211974805,34.86,79646.34,0.0,-0.95922,4e-05,5.3832]
[1778211975812,34.86,79650.46,0.0,-0.95906,4e-05,5.40148]
[1778211980847,34.86,79648.57,0.0,-0.95914,4e-05,5.39269]
[1778211982076,34.86,79648.57,0.0,-0.95914,4e-05,5.39269]
[1778211982159,34.86,79644.31,0.0,-0.95932,4e-05,5.37309]
[1778211982813,34.86,79644.31,0.0,-0.95932,4e-05,5.37309]
[1778211982861,34.86,79643.49,0.0,-0.95936,4e-05,5.3688]
[1778211984875,34.86,79634.82,0.0,-0.95972,4e-05,5.32917]
[1778211987899,34.85,79633.41,0.0,-0.95979,4e-05,5.32121]
[1778211992934,34.85,79635.09,0.0,-0.95978,4e-05,5.3223]
[1778211995657,34.85,79635.25,0.0,-0.95978,4e-05,5.32244]
[1778211995955,34.84,79634.66,0.0,-0.95981,4e-05,5.31872]
[1778211997969,34.84,79638.36,0.0,-0.95967,4e-05,5.33392]
[1778212003004,34.84,79639.41,0.0,-0.95964,4e-05,5.33693]
[1778212008039,34.84,79638.97,0.0,-0.95966,4e-05,5.33525]
[1778212013074,34.84,79638.82,0.0,-0.95966,4e-05,5.33488]
[1778212015088,34.84,79632.73,0.0,-0.95991,4e-05,5.30817]
[1778212020129,34.84,79631.21,0.0,-0.95996,4e-05,5.30198]
[1778212025164,34.84,79628.37,0.0,-0.96008,4e-05,5.28954]
[1778212027533,34.84,79627.5,0.0,-0.96011,4e-05,5.28587]
[1778212033220,34.84,79630.55,0.0,-0.95998,4e-05,5.30028]
[1778212038256,34.84,79630.37,0.0,-0.95998,4e-05,5.30012]
[1778212043291,34.84,79628.34,0.0,-0.96006,4e-05,5.29187]
[1778212048326,34.85,79629.46,0.0,-0.96,4e-05,5.29747]
[1778212055375,34.85,79629.46,0.0,-0.96002,4e-05,5.29489]
[1778212061417,34.85,79629.02,0.0,-0.96003,4e-05,5.29374]
[1778212062424,34.85,79623.81,0.0,-0.96024,4e-05,5.27101]
[1778212067459,34.85,79623.08,0.0,-0.96026,4e-05,5.26862]
[1778212072494,34.85,79623.01,0.0,-0.96025,4e-05,5.2692]
[1778212077529,34.86,79622.74,0.0,-0.96026,4e-05,5.26892]
[1778212082566,34.86,79623.73,0.0,-0.96021,4e-05,5.27417]
[1778212087601,34.86,79624.22,0.0,-0.96018,4e-05,5.27734]
[1778212092638,34.86,79624.42,0.0,-0.96016,4e-05,5.27904]
[1778212097673,34.86,79624.8,0.0,-0.96014,4e-05,5.28152]
[1778212102708,34.86,79613.19,0.0,-0.9606,4e-05,5.23157]
[1778212103715,34.87,79611.02,0.0,-0.96068,4e-05,5.22236]
[1778212108750,34.86,79607.91,0.0,-0.96082,4e-05,5.20709]
[1778212113787,34.86,79605.5,0.0,-0.96096,4e-05,5.19144]
[1778212118821,34.85,79603.54,0.0,-0.96105,4e-05,5.18131]
[1778212119828,34.85,79595.39,0.0,-0.96137,4e-05,5.14577]
[1778212120835,34.85,79593.42,0.0,-0.96145,4e-05,5.13702]
[1778212121842,34.85,79583.68,0.0,-0.96183,4e-05,5.09495]
[1778212122849,34.85,79581.97,0.0,-0.9619,4e-05,5.08746]
[1778212128454,34.85,79583.37,0.0,-0.96185,4e-05,5.09283]
[1778212128551,34.85,79582.87,0.0,-0.96187,4e-05,5.09053]
[1778212133926,34.85,79583.26,0.0,-0.96186,4e-05,5.09131]
[1778212135941,34.85,79586.93,0.0,-0.96173,4e-05,5.10673]
[1778212137954,34.85,79593.49,0.0,-0.96147,4e-05,5.13517]
[1778212142989,34.85,79592.79,0.0,-0.9615,4e-05,5.13172]
[1778212144571,34.85,79592.79,0.0,-0.9615,4e-05,5.13172]
[1778212151045,34.84,79593.52,0.0,-0.96149,4e-05,5.13324]
[1778212152052,34.84,79599.16,0.0,-0.96127,4e-05,5.15735]
[1778212158094,34.85,79601.63,0.0,-0.96115,4e-05,5.16962]
[1778212163129,34.85,79598.04,0.0,-0.96128,4e-05,5.15602]
[1778212168164,34.86,79598.12,0.0,-0.96126,4e-05,5.1584]
[1778212173201,34.86,79599.57,0.0,-0.96121,4e-05,5.1632]
[1778212178236,34.86,79598.43,0.0,-0.96123,4e-05,5.1603]
[1778212183271,34.87,79592.72,0.0,-0.96144,4e-05,5.13773]
[1778212186294,34.87,79588.08,0.0,-0.96161,4e-05,5.11854]
[1778212190322,34.87,79583.83,0.0,-0.96178,4e-05,5.09978]
[1778212195357,34.87,79583.58,0.0,-0.96178,4e-05,5.09938]
[1778212200392,34.87,79584.13,0.0,-0.96175,4e-05,5.10359]
[1778212205427,34.87,79585.66,0.0,-0.96169,4e-05,5.10941]
[1778212210462,34.87,79583.85,0.0,-0.96177,4e-05,5.10096]
[1778212216504,34.87,79584.31,0.0,-0.96176,4e-05,5.10206]
[1778212221539,34.87,79584.08,0.0,-0.96178,4e-05,5.10033]
[1778212230602,34.88,79585.03,0.0,-0.9617,4e-05,5.10853]
[1778212235638,34.88,79593.45,0.0,-0.96138,4e-05,5.14352]
[1778212237652,34.88,79597.38,0.0,-0.96121,4e-05,5.1613]
[1778212240673,34.89,79601.14,0.0,-0.96106,4e-05,5.17862]
[1778212245708,34.89,79600.62,0.0,-0.96106,4e-05,5.17808]
[1778212250743,34.89,79598.7,0.0,-0.96112,4e-05,5.17154]
[1778212255780,34.9,79597.46,0.0,-0.96115,4e-05,5.16803]
[1778212260815,34.9,79597.83,0.0,-0.96112,4e-05,5.17189]
[1778212265850,34.91,79598.49,0.0,-0.96107,4e-05,5.17661]
[1778212270885,34.91,79590.79,0.0,-0.96136,4e-05,5.14522]
[1778212271900,34.91,79587.9,0.0,-0.96147,4e-05,5.13321]
[1778212272905,34.91,79581.21,0.0,-0.96173,4e-05,5.10434]
[1778212274919,34.91,79580.04,0.0,-0.96177,4e-05,5.10033]
[1778212279954,34.91,79579.11,0.0,-0.96179,4e-05,5.09756]
[1778212284999,34.92,79579.76,0.0,-0.96174,4e-05,5.10271]
[1778212290034,34.92,79577.78,0.0,-0.9618,4e-05,5.09657]
[1778212293056,34.93,79584.38,0.0,-0.96155,4e-05,5.12283]
[1778212294062,34.93,79588.16,0.0,-0.9614,4e-05,5.13949]
[1778212299097,34.93,79591.36,0.0,-0.96126,4e-05,5.1552]
[1778212304132,34.94,79591.99,0.0,-0.96122,4e-05,5.15978]
[1778212305139,34.94,79596.72,0.0,-0.96103,4e-05,5.18056]
[1778212306420,34.94,79596.72,0.0,-0.96103,4e-05,5.18056]
[1778212312188,34.94,79598.21,0.0,-0.96095,4e-05,5.18922]
[1778212317223,34.95,79598.37,0.0,-0.96093,4e-05,5.1914]
[1778212322265,34.95,79598.55,0.0,-0.96091,4e-05,5.19364]
[1778212326287,34.95,79593.25,0.0,-0.96111,4e-05,5.17187]
[1778212327294,34.95,79588.28,0.0,-0.9613,4e-05,5.15077]
[1778212332329,34.95,79590.04,0.0,-0.96124,4e-05,5.15697]
[1778212337364,34.95,79588.63,0.0,-0.96131,4e-05,5.14952]
[1778212342399,34.94,79590.51,0.0,-0.96125,4e-05,5.1563]
[1778212347434,34.94,79591.02,0.0,-0.96124,4e-05,5.1572]
[1778212350456,34.94,79596.85,0.0,-0.96102,4e-05,5.18159]
[1778212351462,34.94,79599.38,0.0,-0.96095,4e-05,5.18879]
[1778212356497,34.94,79596.64,0.0,-0.96105,4e-05,5.17784]
[1778212361533,34.94,79592.34,0.0,-0.9612,4e-05,5.16091]
[1778212366568,34.95,79592.03,0.0,-0.96119,4e-05,5.1614]
[1778212371604,34.95,79595.2,0.0,-0.96105,4e-05,5.17689]
[1778212376639,34.95,79595.03,0.0,-0.96104,4e-05,5.17787]
[1778212381674,34.96,79597.42,0.0,-0.96093,4e-05,5.18988]
[1778212386709,34.96,79597.62,0.0,-0.96091,4e-05,5.19238]
[1778212391744,34.97,79597.0,0.0,-0.96092,4e-05,5.19135]
[1778212400807,34.97,79597.17,0.0,-0.96089,4e-05,5.19507]
[1778212411884,34.98,79596.51,0.0,-0.9609,4e-05,5.19238]
[1778212416919,34.98,79597.48,0.0,-0.96085,4e-05,5.19824]
[1778212421954,34.99,79596.71,0.0,-0.96086,4e-05,5.19689]
[1778212426989,34.99,79593.18,0.0,-0.96099,4e-05,5.18329]
[1778212432024,34.99,79590.93,0.0,-0.96106,4e-05,5.17538]
[1778212437059,35.0,79589.17,0.0,-0.96111,4e-05,5.16961]
[1778212442094,35.0,79589.1,0.0,-0.96111,4e-05,5.16996]
[1778212446122,35.0,79584.61,0.0,-0.96127,4e-05,5.15152]
[1778212451157,35.01,79583.31,0.0,-0.96131,4e-05,5.14796]
[1778212453171,35.01,79579.44,0.0,-0.96145,4e-05,5.13156]
[1778212461227,35.0,79578.57,0.0,-0.9615,4e-05,5.1263]
[1778212466263,35.0,79577.09,0.0,-0.96157,4e-05,5.11901]
[1778212471299,35.0,79578.33,0.0,-0.96155,4e-05,5.11994]
[1778212476334,35.0,79578.45,0.0,-0.96156,4e-05,5.1195]
[1778212480362,35.0,79587.63,0.0,-0.96121,4e-05,5.15812]
[1778212481369,35.0,79590.32,0.0,-0.9611,4e-05,5.16944]
[1778212486404,35.0,79589.36,0.0,-0.96113,4e-05,5.16635]
[1778212491439,35.0,79589.92,0.0,-0.96109,4e-05,5.17042]
[1778212497481,35.01,79590.03,0.0,-0.96107,4e-05,5.17285]
[1778212502516,35.01,79590.79,0.0,-0.96103,4e-05,5.17775]
[1778212506544,35.01,79587.15,0.0,-0.96116,4e-05,5.16277]
[1778212513593,35.01,79586.72,0.0,-0.96118,4e-05,5.16144]
[1778212515607,35.01,79580.23,0.0,-0.96143,4e-05,5.13363]
[1778212517621,35.01,79571.23,0.0,-0.96178,4e-05,5.09469]
[1778212519635,35.01,79568.97,0.0,-0.96187,4e-05,5.08472]
[1778212524670,35.01,79569.49,0.0,-0.96186,4e-05,5.08616]
[1778212529705,35.01,79570.25,0.0,-0.96184,4e-05,5.0886]
[1778212533012,35.01,79569.85,0.0,-0.96188,4e-05,5.08317]
[1778212538768,35.0,79573.37,0.0,-0.96175,4e-05,5.09771]
[1778212546824,35.01,79572.64,0.0,-0.96177,4e-05,5.09514]
[1778212551859,35.01,79571.83,0.0,-0.96178,4e-05,5.09399]
[1778212559915,35.02,79571.65,0.0,-0.96175,4e-05,5.09687]
[1778212564950,35.02,79571.42,0.0,-0.96174,4e-05,5.09818]
[1778212570992,35.03,79571.48,0.0,-0.96171,4e-05,5.10118]
[1778212577037,35.04,79571.33,0.0,-0.9617,4e-05,5.10327]
[1778212582072,35.04,79571.08,0.0,-0.96168,4e-05,5.10446]
[1778212594157,35.05,79571.35,0.0,-0.96164,4e-05,5.10801]
[1778212601206,35.06,79568.55,0.0,-0.96172,4e-05,5.09924]
[1778212606241,35.06,79565.29,0.0,-0.96183,4e-05,5.08767]
[1778212611276,35.07,79562.98,0.0,-0.9619,4e-05,5.0802]
[1778212617318,35.08,79560.3,0.0,-0.96197,4e-05,5.07167]
[1778212622353,35.07,79558.63,0.0,-0.96204,4e-05,5.06397]
[1778212628395,35.07,79557.75,0.0,-0.96208,4e-05,5.05952]
[1778212635444,35.07,79556.96,0.0,-0.96212,4e-05,5.0553]
[1778212637599,35.07,79556.57,0.0,-0.96214,4e-05,5.05353]
[1778212637638,35.07,79550.47,0.0,-0.96237,4e-05,5.02762]
[1778212641486,35.07,79555.67,0.0,-0.96217,4e-05,5.04934]
[1778212643500,35.07,79558.78,0.0,-0.96206,4e-05,5.06229]
[1778212645514,35.07,79554.26,0.0,-0.96223,4e-05,5.04289]
[1778212654578,35.07,79555.72,0.0,-0.96221,4e-05,5.04468]
[1778212661022,35.07,79556.66,0.0,-0.96218,4e-05,5.04816]
[1778212667669,35.07,79564.07,0.0,-0.96189,4e-05,5.08022]
[1778212673716,35.06,79565.61,0.0,-0.96184,4e-05,5.08565]
[1778212676737,35.06,79569.2,0.0,-0.96171,4e-05,5.10036]
[1778212680765,35.06,79573.04,0.0,-0.96156,4e-05,5.11651]
[1778212685800,35.06,79576.55,0.0,-0.96143,4e-05,5.13104]
[1778212691007,35.07,79577.47,0.0,-0.96138,4e-05,5.1365]
[1778212691044,35.07,79578.33,0.0,-0.96134,4e-05,5.14057]
[1778212693856,35.07,79573.32,0.0,-0.96152,4e-05,5.12028]
[1778212698892,35.07,79571.64,0.0,-0.96157,4e-05,5.11523]
[1778212706948,35.08,79570.95,0.0,-0.96157,4e-05,5.11572]
[1778212710976,35.08,79574.98,0.0,-0.9614,4e-05,5.13343]
[1778212716011,35.08,79572.63,0.0,-0.96153,4e-05,5.11899]
[1778212729102,35.09,79572.83,0.0,-0.96148,4e-05,5.12421]
[1778212732123,35.09,79567.66,0.0,-0.96167,4e-05,5.10344]
[1778212738167,35.1,79566.76,0.0,-0.96168,4e-05,5.10177]
[1778212742196,35.1,79561.82,0.0,-0.96188,4e-05,5.08015]
[1778212747231,35.1,79566.17,0.0,-0.96171,4e-05,5.09864]
[1778212752266,35.1,79566.88,0.0,-0.96166,4e-05,5.10396]
[1778212756458,35.1,79567.73,0.0,-0.96161,4e-05,5.10976]
[1778212757301,35.11,79565.18,0.0,-0.96171,4e-05,5.09933]
[1778212762336,35.11,79564.48,0.0,-0.96171,4e-05,5.09862]
[1778212766650,35.11,79564.05,0.0,-0.96171,4e-05,5.09857]
[1778212767371,35.12,79564.18,0.0,-0.9617,4e-05,5.09957]
[1778212772408,35.12,79564.04,0.0,-0.96171,4e-05,5.09776]
[1778212777441,35.12,79562.81,0.0,-0.96174,4e-05,5.0947]
[1778212782476,35.13,79566.25,0.0,-0.96159,4e-05,5.1115]
[1778212787511,35.13,79566.86,0.0,-0.96154,4e-05,5.11613]
[1778212792547,35.14,79567.13,0.0,-0.96152,4e-05,5.11928]
[1778212797582,35.14,79566.25,0.0,-0.96153,4e-05,5.11754]
[1778212802617,35.15,79565.94,0.0,-0.96152,4e-05,5.11822]
[1778212807652,35.15,79563.93,0.0,-0.96158,4e-05,5.11165]
[1778212811680,35.15,79568.1,0.0,-0.96141,4e-05,5.13106]
[1778212816716,35.16,79568.58,0.0,-0.96137,4e-05,5.13497]
[1778212818730,35.16,79564.63,0.0,-0.96152,4e-05,5.11884]
[1778212823765,35.16,79569.65,0.0,-0.9613,4e-05,5.14226]
[1778212828800,35.17,79568.6,0.0,-0.96133,4e-05,5.13955]
[1778212831821,35.17,79571.47,0.0,-0.96123,4e-05,5.14945]
[1778212836856,35.17,79573.27,0.0,-0.96115,4e-05,5.15888]
[1778212841892,35.18,79573.23,0.0,-0.96113,4e-05,5.16044]
[1778212846927,35.18,79574.22,0.0,-0.96108,4e-05,5.16639]
[1778212851962,35.19,79573.34,0.0,-0.9611,4e-05,5.16432]
[1778212861029,35.19,79576.0,0.0,-0.96099,4e-05,5.1764]
[1778212866064,35.19,79578.56,0.0,-0.96089,4e-05,5.18658]
[1778212871099,35.18,79576.38,0.0,-0.96099,4e-05,5.17577]
[1778212876134,35.18,79576.78,0.0,-0.96098,4e-05,5.17741]
[1778212882176,35.18,79577.7,0.0,-0.96095,4e-05,5.1804]
[1778212883184,35.18,79585.66,0.0,-0.96064,4e-05,5.21442]
[1778212884190,35.18,79589.7,0.0,-0.96048,4e-05,5.23155]
[1778212889225,35.18,79589.55,0.0,-0.96049,4e-05,5.23038]
[1778212891239,35.18,79592.52,0.0,-0.96041,4e-05,5.23903]
[1778212896274,35.17,79594.86,0.0,-0.96033,4e-05,5.24783]
[1778212901309,35.17,79594.05,0.0,-0.96035,4e-05,5.24486]
[1778212906344,35.17,79593.12,0.0,-0.96039,4e-05,5.24075]
[1778212911379,35.17,79593.93,0.0,-0.96038,4e-05,5.24232]
[1778212916414,35.17,79595.47,0.0,-0.96033,4e-05,5.24705]
[1778212921449,35.16,79594.99,0.0,-0.96037,4e-05,5.243]
[1778212925477,35.16,79600.1,0.0,-0.96017,4e-05,5.26487]
[1778212930512,35.16,79597.56,0.0,-0.96026,4e-05,5.25505]
[1778212931548,35.16,79597.56,0.0,-0.96026,4e-05,5.25505]
[1778212932526,35.16,79607.84,0.0,-0.95985,4e-05,5.3002]
[1778212933533,35.16,79608.57,0.0,-0.95982,4e-05,5.30351]
[1778212938568,35.17,79606.64,0.0,-0.95989,4e-05,5.29566]
[1778212944610,35.17,79605.0,0.0,-0.95995,4e-05,5.2892]
[1778212949645,35.17,79601.03,0.0,-0.9601,4e-05,5.27251]
[1778212955687,35.17,79597.83,0.0,-0.96024,4e-05,5.25596]
[1778212960722,35.17,79598.02,0.0,-0.96023,4e-05,5.25758]
[1778212963743,35.17,79602.19,0.0,-0.96006,4e-05,5.27616]
[1778212969785,35.17,79607.45,0.0,-0.95984,4e-05,5.29971]
[1778212974820,35.17,79605.03,0.0,-0.95994,4e-05,5.28949]
[1778212979855,35.18,79605.46,0.0,-0.95992,4e-05,5.29178]
[1778212984890,35.18,79604.21,0.0,-0.95996,4e-05,5.28665]
[1778212987911,35.18,79600.06,0.0,-0.96013,4e-05,5.26879]
[1778212991939,35.18,79595.65,0.0,-0.9603,4e-05,5.25005]
[1778212996286,35.18,79593.2,0.0,-0.96039,4e-05,5.23984]
[1778212996382,35.18,79592.93,0.0,-0.9604,4e-05,5.23882]
[1778213002010,35.18,79598.16,0.0,-0.96019,4e-05,5.26237]
[1778213004024,35.18,79602.06,0.0,-0.96003,4e-05,5.27955]
[1778213009059,35.18,79604.57,0.0,-0.95992,4e-05,5.29098]
[1778213014094,35.18,79603.79,0.0,-0.95997,4e-05,5.28459]
[1778213018122,35.18,79608.07,0.0,-0.9598,4e-05,5.30364]
[1778213023157,35.18,79610.64,0.0,-0.95969,4e-05,5.31516]
[1778213028193,35.19,79614.05,0.0,-0.95955,4e-05,5.33026]
[1778213031214,35.19,79620.78,0.0,-0.95928,4e-05,5.35982]
[1778213036249,35.18,79624.44,0.0,-0.95913,4e-05,5.37573]
[1778213041284,35.18,79622.91,0.0,-0.9592,4e-05,5.3687]
[1778213043298,35.18,79616.98,0.0,-0.95944,4e-05,5.34255]
[1778213049340,35.18,79619.14,0.0,-0.95935,4e-05,5.35198]
[1778213055382,35.18,79619.17,0.0,-0.95935,4e-05,5.35201]
[1778213061424,35.18,79617.52,0.0,-0.95942,4e-05,5.34467]
[1778213067466,35.18,79617.95,0.0,-0.9594,4e-05,5.34645]
[1778213072502,35.18,79612.75,0.0,-0.95964,4e-05,5.32004]
[1778213077537,35.18,79611.47,0.0,-0.95969,4e-05,5.31452]
[1778213082575,35.18,79612.93,0.0,-0.95963,4e-05,5.32099]
[1778213087610,35.18,79612.69,0.0,-0.95964,4e-05,5.31995]
[1778213092645,35.18,79610.26,0.0,-0.95974,4e-05,5.30935]
[1778213097681,35.18,79611.92,0.0,-0.95967,4e-05,5.31664]
[1778213102715,35.18,79614.89,0.0,-0.95955,4e-05,5.32961]
[1778213107750,35.18,79613.44,0.0,-0.95961,4e-05,5.3232]
[1778213112785,35.18,79617.18,0.0,-0.95946,4e-05,5.33964]
[1778213117820,35.18,79614.71,0.0,-0.95956,4e-05,5.32886]
[1778213122855,35.18,79613.9,0.0,-0.95959,4e-05,5.32544]
[1778213126883,35.18,79621.44,0.0,-0.95928,4e-05,5.35866]
[1778213128897,35.18,79625.51,0.0,-0.95912,4e-05,5.37654]
[1778213133932,35.18,79624.77,0.0,-0.95918,4e-05,5.36956]
[1778213138967,35.18,79627.07,0.0,-0.95909,4e-05,5.37946]
[1778213144002,35.18,79626.53,0.0,-0.95911,4e-05,5.37686]
[1778213147023,35.18,79621.49,0.0,-0.95932,4e-05,5.35455]
[1778213149037,35.18,79615.45,0.0,-0.95956,4e-05,5.32805]
[1778213158100,35.18,79615.76,0.0,-0.95954,4e-05,5.32964]
[1778213161124,35.18,79611.7,0.0,-0.95971,4e-05,5.3119]
[1778213166159,35.18,79609.85,0.0,-0.95978,4e-05,5.30404]
[1778213172201,35.18,79612.72,0.0,-0.95966,4e-05,5.31683]
[1778213177236,35.18,79617.53,0.0,-0.95947,4e-05,5.33802]
[1778213182271,35.18,79620.77,0.0,-0.95934,4e-05,5.35216]
[1778213185292,35.18,79616.93,0.0,-0.95949,4e-05,5.33527]
[1778213191334,35.18,79614.13,0.0,-0.95963,4e-05,5.31972]
[1778213193348,35.18,79618.68,0.0,-0.95944,4e-05,5.33973]
[1778213198383,35.18,79622.49,0.0,-0.95929,4e-05,5.35652]
[1778213203418,35.18,79626.89,0.0,-0.95911,4e-05,5.37573]
[1778213212481,35.18,79629.56,0.0,-0.95901,4e-05,5.38698]
[1778213217516,35.18,79630.77,0.0,-0.95896,4e-05,5.39195]
[1778213225572,35.18,79628.54,0.0,-0.95906,4e-05,5.38161]
[1778213229600,35.18,79634.94,0.0,-0.9588,4e-05,5.40964]
[1778213232621,35.18,79635.89,0.0,-0.95876,4e-05,5.41356]
[1778213237656,35.18,79635.46,0.0,-0.95879,4e-05,5.4111]
[1778213242691,35.18,79634.6,0.0,-0.95883,4e-05,5.40673]
[1778213247728,35.18,79631.76,0.0,-0.95895,4e-05,5.39366]
[1778213252763,35.18,79631.62,0.0,-0.95898,4e-05,5.38911]
[1778213256791,35.18,79636.26,0.0,-0.95879,4e-05,5.40931]
[1778213261826,35.17,79638.06,0.0,-0.95873,4e-05,5.41659]
[1778213266861,35.17,79633.88,0.0,-0.9589,4e-05,5.39752]
[1778213271896,35.17,79632.98,0.0,-0.95894,4e-05,5.39312]
[1778213276932,35.17,79632.5,0.0,-0.95897,4e-05,5.39061]
[1778213277939,35.17,79627.03,0.0,-0.95919,4e-05,5.3664]
[1778213282974,35.17,79626.35,0.0,-0.95922,4e-05,5.36324]
[1778213288009,35.17,79626.69,0.0,-0.95921,4e-05,5.36456]
[1778213293044,35.17,79627.74,0.0,-0.95917,4e-05,5.36895]
[1778213298079,35.17,79627.49,0.0,-0.95918,4e-05,5.36761]
[1778213303114,35.17,79627.98,0.0,-0.95916,4e-05,5.36955]
[1778213308149,35.17,79629.05,0.0,-0.95912,4e-05,5.37403]
[1778213311170,35.17,79631.46,0.0,-0.95905,4e-05,5.381]
[1778213315198,35.17,79637.21,0.0,-0.95882,4e-05,5.40619]
[1778213320234,35.17,79638.58,0.0,-0.95876,4e-05,5.41183]
[1778213325269,35.17,79636.94,0.0,-0.95884,4e-05,5.4041]
[1778213330310,35.16,79635.15,0.0,-0.95891,4e-05,5.39581]
[1778213335345,35.16,79635.34,0.0,-0.95891,4e-05,5.39628]
[1778213340380,35.16,79632.54,0.0,-0.95903,4e-05,5.38356]
[1778213345420,35.16,79632.99,0.0,-0.95901,4e-05,5.38523]
[1778213351462,35.16,79632.53,0.0,-0.95903,4e-05,5.38282]
[1778213356497,35.16,79634.91,0.0,-0.95894,4e-05,5.39308]
[1778213362539,35.16,79635.36,0.0,-0.95892,4e-05,5.3947]
[1778213367574,35.16,79635.67,0.0,-0.95891,4e-05,5.39575]
[1778213375630,35.16,79635.31,0.0,-0.95896,4e-05,5.39016]
[1778213382679,35.16,79635.28,0.0,-0.95896,4e-05,5.38969]
[1778213387716,35.16,79635.77,0.0,-0.95894,4e-05,5.39163]
[1778213392749,35.16,79638.14,0.0,-0.95885,4e-05,5.40191]
[1778213397784,35.16,79638.79,0.0,-0.95883,4e-05,5.40451]
[1778213402819,35.16,79636.57,0.0,-0.95892,4e-05,5.39443]
[1778213407854,35.16,79632.41,0.0,-0.95909,4e-05,5.37589]
[1778213410878,35.16,79643.98,0.0,-0.95862,4e-05,5.42705]
[1778213412892,35.16,79646.44,0.0,-0.95852,4e-05,5.43786]
[1778213417927,35.15,79650.32,0.0,-0.95836,4e-05,5.45454]
[1778213418935,35.15,79655.52,0.0,-0.95815,4e-05,5.47759]
[1778213421955,35.15,79661.99,0.0,-0.95788,4e-05,5.50599]
[1778213424649,35.15,79662.86,0.0,-0.95785,4e-05,5.50944]
[1778213425704,35.15,79662.39,0.0,-0.95787,4e-05,5.50709]
[1778213425983,35.15,79661.65,0.0,-0.95791,4e-05,5.50353]
[1778213431018,35.15,79659.43,0.0,-0.95804,4e-05,5.48857]
[1778213436054,35.15,79657.76,0.0,-0.95812,4e-05,5.47998]
[1778213439074,35.14,79663.05,0.0,-0.9579,4e-05,5.50298]
[1778213444109,35.14,79665.37,0.0,-0.95782,4e-05,5.51202]
[1778213446123,35.14,79674.89,0.0,-0.95743,4e-05,5.55428]
[1778213447130,35.14,79677.18,0.0,-0.95733,4e-05,5.56426]
[1778213452165,35.13,79673.11,0.0,-0.95752,4e-05,5.54406]
[1778213453172,35.13,79667.97,0.0,-0.95774,4e-05,5.5206]
[1778213458207,35.13,79666.05,0.0,-0.95784,4e-05,5.51051]
[1778213463242,35.13,79668.9,0.0,-0.95773,4e-05,5.52184]
[1778213468277,35.12,79667.47,0.0,-0.9578,4e-05,5.51395]
[1778213473313,35.12,79666.35,0.0,-0.95786,4e-05,5.50755]
[1778213478348,35.12,79664.72,0.0,-0.95794,4e-05,5.49889]
[1778213483384,35.12,79667.44,0.0,-0.95784,4e-05,5.50978]
[1778213488419,35.11,79670.93,0.0,-0.95771,4e-05,5.52406]
[1778213491440,35.11,79673.9,0.0,-0.95762,4e-05,5.53295]
[1778213496475,35.11,79675.23,0.0,-0.95756,4e-05,5.53894]
[1778213501510,35.11,79672.65,0.0,-0.95768,4e-05,5.52653]
[1778213506546,35.12,79673.27,0.0,-0.95763,4e-05,5.53178]
[1778213511581,35.12,79673.89,0.0,-0.95758,4e-05,5.53699]
[1778213518630,35.13,79673.1,0.0,-0.95758,4e-05,5.53679]
[1778213523665,35.13,79675.79,0.0,-0.95745,4e-05,5.55126]
[1778213530715,35.14,79673.13,0.0,-0.95753,4e-05,5.54241]
[1778213536757,35.14,79673.35,0.0,-0.95749,4e-05,5.54617]
[1778213542800,35.15,79674.89,0.0,-0.9574,4e-05,5.55579]
[1778213547839,35.15,79674.89,0.0,-0.95738,4e-05,5.55798]
[1778213552874,35.16,79668.25,0.0,-0.95767,4e-05,5.52587]
[1778213553881,35.16,79671.84,0.0,-0.95753,4e-05,5.5417]
[1778213554888,35.16,79679.21,0.0,-0.95721,4e-05,5.57541]
[1778213556905,35.16,79683.19,0.0,-0.95704,4e-05,5.59424]
[1778213561940,35.16,79684.99,0.0,-0.95694,4e-05,5.60431]
[1778213566975,35.17,79687.63,0.0,-0.95681,4e-05,5.61812]
[1778213572010,35.17,79689.66,0.0,-0.95671,4e-05,5.62912]
[1778213577045,35.17,79692.61,0.0,-0.95657,4e-05,5.64427]
[1778213582080,35.17,79691.92,0.0,-0.9566,4e-05,5.64044]
[1778213588122,35.17,79694.4,0.0,-0.9565,4e-05,5.65147]
[1778213591143,35.17,79689.09,0.0,-0.95673,4e-05,5.62673]
[1778213596178,35.17,79690.22,0.0,-0.95671,4e-05,5.62932]
[1778213598795,35.16,79690.24,0.0,-0.95671,4e-05,5.62856]
[1778213599199,35.16,79690.56,0.0,-0.9567,4e-05,5.62959]
[1778213604234,35.16,79692.65,0.0,-0.95664,4e-05,5.63695]
[1778213609269,35.16,79696.66,0.0,-0.95645,4e-05,5.65706]
[1778213614304,35.17,79698.18,0.0,-0.95639,4e-05,5.66214]
[1778213619339,35.17,79697.93,0.0,-0.95638,4e-05,5.66274]
[1778213624374,35.17,79700.87,0.0,-0.95624,4e-05,5.67791]
[1778213629754,35.18,79701.23,0.0,-0.95621,4e-05,5.6809]
[1778213634444,35.18,79706.45,0.0,-0.95597,4e-05,5.70678]
[1778213639479,35.18,79708.42,0.0,-0.95587,4e-05,5.71729]
[1778213643507,35.19,79713.34,0.0,-0.95565,4e-05,5.74105]
[1778213648542,35.19,79708.81,0.0,-0.95583,4e-05,5.72146]
[1778213653577,35.19,79709.09,0.0,-0.95581,4e-05,5.72333]
[1778213658612,35.18,79709.59,0.0,-0.95582,4e-05,5.72301]
[1778213663647,35.18,79710.01,0.0,-0.9558,4e-05,5.72475]
[1778213667675,35.19,79713.61,0.0,-0.95563,4e-05,5.74236]
[1778213672713,35.19,79713.48,0.0,-0.95565,4e-05,5.73932]
[1778213675731,35.19,79708.51,0.0,-0.95586,4e-05,5.71721]
[1778213677745,35.19,79704.62,0.0,-0.95603,4e-05,5.69994]
[1778213682780,35.19,79705.93,0.0,-0.95595,4e-05,5.7074]
[1778213687817,35.2,79706.12,0.0,-0.95593,4e-05,5.7097]
[1778213691845,35.2,79710.16,0.0,-0.95575,4e-05,5.72936]
[1778213692852,35.2,79716.42,0.0,-0.95547,4e-05,5.75844]
[1778213694866,35.2,79716.81,0.0,-0.95545,4e-05,5.76065]
[1778213699902,35.2,79715.95,0.0,-0.95548,4e-05,5.75768]
[1778213703930,35.2,79709.1,0.0,-0.95579,4e-05,5.72454]
[1778213705398,35.2,79709.1,0.0,-0.95579,4e-05,5.72454]
[1778213705944,35.2,79707.69,0.0,-0.95586,4e-05,5.71696]
[1778213707958,35.2,79714.2,0.0,-0.95559,4e-05,5.74581]
[1778213709972,35.19,79715.78,0.0,-0.95554,4e-05,5.75189]
[1778213715007,35.19,79717.02,0.0,-0.95549,4e-05,5.75623]
[1778213720045,35.19,79713.91,0.0,-0.95562,4e-05,5.74297]
[1778213725082,35.19,79713.28,0.0,-0.95564,4e-05,5.74121]
[1778213728103,35.2,79709.21,0.0,-0.95581,4e-05,5.72319]
[1778213733138,35.19,79704.91,0.0,-0.95604,4e-05,5.69715]
[1778213740187,35.18,79699.05,0.0,-0.95633,4e-05,5.6667]
[1778213745224,35.18,79701.1,0.0,-0.95627,4e-05,5.67363]
[1778213748245,35.17,79678.06,0.0,-0.95726,4e-05,5.56752]
[1778213749252,35.17,79671.99,0.0,-0.95752,4e-05,5.5397]
[1778213750259,35.17,79670.37,0.0,-0.95759,4e-05,5.53211]
[1778213753280,35.17,79669.53,0.0,-0.95763,4e-05,5.52758]
[1778213758315,35.17,79667.82,0.0,-0.95772,4e-05,5.51867]
[1778213763351,35.17,79668.86,0.0,-0.95767,4e-05,5.52347]
[1778213768385,35.17,79665.85,0.0,-0.95781,4e-05,5.50875]
[1778213773431,35.16,79667.59,0.0,-0.95775,4e-05,5.51535]
[1778213778466,35.17,79667.66,0.0,-0.95774,4e-05,5.51599]
[1778213780480,35.17,79675.99,0.0,-0.95738,4e-05,5.55456]
[1778213781487,35.17,79675.64,0.0,-0.95739,4e-05,5.55347]
[1778213786522,35.17,79674.72,0.0,-0.95741,4e-05,5.55174]
[1778213791557,35.18,79676.51,0.0,-0.95734,4e-05,5.5586]
[1778213797599,35.18,79676.54,0.0,-0.95731,4e-05,5.56152]
[1778213799613,35.19,79683.34,0.0,-0.95701,4e-05,5.59315]
[1778213801971,35.19,79686.21,0.0,-0.95689,4e-05,5.60656]
[1778213802063,35.19,79687.81,0.0,-0.95681,4e-05,5.61421]
[1778213807669,35.19,79688.36,0.0,-0.95677,4e-05,5.61894]
[1778213812704,35.2,79687.76,0.0,-0.95678,4e-05,5.6181]
[1778213817739,35.2,79688.07,0.0,-0.95675,4e-05,5.62139]
[1778213823046,35.2,79691.14,0.0,-0.95661,4e-05,5.63645]
[1778213828816,35.21,79692.84,0.0,-0.95651,4e-05,5.64696]
[1778213833851,35.21,79692.61,0.0,-0.9565,4e-05,5.64768]
[1778213838887,35.22,79692.43,0.0,-0.95649,4e-05,5.64865]
[1778213843923,35.22,79692.62,0.0,-0.95646,4e-05,5.65135]
[1778213848958,35.22,79692.93,0.0,-0.95643,4e-05,5.65457]
[1778213851979,35.23,79695.99,0.0,-0.95632,4e-05,5.66595]
[1778213857017,35.23,79696.32,0.0,-0.95629,4e-05,5.6691]
[1778213862052,35.23,79696.38,0.0,-0.95628,4e-05,5.67024]
[1778213867087,35.23,79696.34,0.0,-0.9563,4e-05,5.66773]
[1778213872122,35.22,79696.3,0.0,-0.95632,4e-05,5.66528]
[1778213877157,35.22,79695.94,0.0,-0.95636,4e-05,5.66144]
[1778213882192,35.21,79696.52,0.0,-0.95636,4e-05,5.66196]
[1778213887227,35.21,79695.91,0.0,-0.9564,4e-05,5.65713]
[1778213892262,35.2,79696.5,0.0,-0.9564,4e-05,5.65782]
[1778213897297,35.2,79696.9,0.0,-0.9564,4e-05,5.65768]
[1778213902332,35.2,79696.49,0.0,-0.95643,4e-05,5.65387]
[1778213908374,35.19,79695.99,0.0,-0.95648,4e-05,5.64926]
[1778213912407,35.19,79704.51,0.0,-0.95612,4e-05,5.68623]
[1778213914421,35.2,79707.86,0.0,-0.95597,4e-05,5.70234]
[1778213919456,35.2,79707.85,0.0,-0.95595,4e-05,5.70395]
[1778213924491,35.2,79706.59,0.0,-0.956,4e-05,5.69901]
[1778213931540,35.19,79707.76,0.0,-0.95599,4e-05,5.70056]
[1778213936575,35.19,79707.6,0.0,-0.95602,4e-05,5.69741]
[1778213941610,35.18,79712.29,0.0,-0.95584,4e-05,5.71648]
[1778213946645,35.18,79713.43,0.0,-0.95581,4e-05,5.71909]
[1778213951680,35.18,79714.41,0.0,-0.95576,4e-05,5.72501]
[1778213956715,35.18,79714.44,0.0,-0.95574,4e-05,5.72652]
[1778213960331,35.18,79715.78,0.0,-0.95568,4e-05,5.73324]
[1778213960442,35.19,79714.95,0.0,-0.95571,4e-05,5.72968]
[1778213965779,35.19,79715.45,0.0,-0.95569,4e-05,5.73207]
[1778213970814,35.19,79714.97,0.0,-0.9557,4e-05,5.73119]
[1778213975849,35.18,79717.66,0.0,-0.95563,4e-05,5.73794]
[1778213980884,35.18,79717.19,0.0,-0.95567,4e-05,5.73376]
[1778213985919,35.18,79717.05,0.0,-0.95566,4e-05,5.73432]
[1778213990954,35.18,79716.99,0.0,-0.95565,4e-05,5.73521]
[1778213995989,35.19,79717.56,0.0,-0.95562,4e-05,5.73896]
[1778214001026,35.19,79716.68,0.0,-0.95564,4e-05,5.73597]
[1778214006061,35.18,79715.75,0.0,-0.95571,4e-05,5.72956]
[1778214011097,35.19,79716.06,0.0,-0.95568,4e-05,5.73219]
[1778214016132,35.19,79722.62,0.0,-0.9554,4e-05,5.76192]
[1778214021167,35.19,79723.41,0.0,-0.95536,4e-05,5.7665]
[1778214026202,35.19,79723.06,0.0,-0.95536,4e-05,5.76577]
[1778214031237,35.18,79715.23,0.0,-0.95576,4e-05,5.72294]
[1778214036272,35.18,79716.48,0.0,-0.95573,4e-05,5.72591]
[1778214041308,35.17,79715.65,0.0,-0.95579,4e-05,5.71931]
[1778214046342,35.17,79716.8,0.0,-0.95577,4e-05,5.72189]
[1778214053391,35.16,79715.76,0.0,-0.95585,4e-05,5.71337]
[1778214058427,35.15,79710.57,0.0,-0.9561,4e-05,5.68711]
[1778214063461,35.15,79706.94,0.0,-0.95628,4e-05,5.66823]
[1778214069329,35.15,79706.91,0.0,-0.9563,4e-05,5.66631]
[1778214071301,35.14,79707.01,0.0,-0.9563,4e-05,5.66588]
[1778214071517,35.14,79706.74,0.0,-0.95632,4e-05,5.66377]
[1778214076553,35.14,79709.94,0.0,-0.9562,4e-05,5.6762]
[1778214081588,35.13,79709.48,0.0,-0.95624,4e-05,5.67182]
[1778214086623,35.13,79710.7,0.0,-0.95621,4e-05,5.67516]
[1778214091658,35.12,79710.02,0.0,-0.95629,4e-05,5.66613]
[1778214096693,35.12,79709.4,0.0,-0.95634,4e-05,5.66103]
[1778214101728,35.11,79703.71,0.0,-0.95661,4e-05,5.63238]
[1778214107770,35.11,79705.16,0.0,-0.95657,4e-05,5.6366]
[1778214112805,35.11,79708.4,0.0,-0.95643,4e-05,5.65097]
[1778214116833,35.11,79712.3,0.0,-0.95625,4e-05,5.67033]
[1778214121868,35.11,79715.08,0.0,-0.95612,4e-05,5.6848]
[1778214127910,35.11,79713.59,0.0,-0.95621,4e-05,5.67517]
[1778214134959,35.1,79713.91,0.0,-0.95622,4e-05,5.67335]
[1778214139994,35.1,79714.97,0.0,-0.9562,4e-05,5.67591]
[1778214145042,35.09,79714.32,0.0,-0.95625,4e-05,5.67067]
[1778214150077,35.09,79716.65,0.0,-0.95617,4e-05,5.67911]
[1778214156119,35.08,79715.27,0.0,-0.95628,4e-05,5.66652]
[1778214161154,35.08,79715.27,0.0,-0.9563,4e-05,5.6644]
[1778214166189,35.07,79717.48,0.0,-0.95623,4e-05,5.6724]
[1778214171225,35.07,79718.5,0.0,-0.9562,4e-05,5.67495]
[1778214174246,35.06,79722.53,0.0,-0.95604,4e-05,5.69217]
[1778214178274,35.06,79731.62,0.0,-0.95566,4e-05,5.73223]
[1778214179281,35.06,79735.74,0.0,-0.95548,4e-05,5.75158]
[1778214184316,35.06,79736.0,0.0,-0.95547,4e-05,5.75245]
[1778214189351,35.06,79736.29,0.0,-0.95547,4e-05,5.7526]
[1778214194386,35.06,79736.13,0.0,-0.95547,4e-05,5.75306]
[1778214199421,35.06,79735.24,0.0,-0.95549,4e-05,5.75009]
[1778214204456,35.07,79736.06,0.0,-0.95545,4e-05,5.75497]
[1778214210498,35.07,79735.41,0.0,-0.95547,4e-05,5.75317]
[1778214215533,35.07,79734.56,0.0,-0.95552,4e-05,5.74659]
[1778214221575,35.07,79734.9,0.0,-0.95549,4e-05,5.74938]
[1778214227617,35.08,79737.1,0.0,-0.95538,4e-05,5.76076]
[1778214232652,35.08,79737.03,0.0,-0.95538,4e-05,5.76136]
[1778214237688,35.08,79738.82,0.0,-0.95529,4e-05,5.77058]
[1778214242723,35.08,79738.88,0.0,-0.95528,4e-05,5.77175]
[1778214247759,35.08,79741.22,0.0,-0.95517,4e-05,5.7835]
[1778214252795,35.08,79740.25,0.0,-0.9552,4e-05,5.77984]
[1778214257829,35.09,79736.74,0.0,-0.95535,4e-05,5.76447]
[1778214262864,35.09,79736.23,0.0,-0.95536,4e-05,5.76329]
[1778214267899,35.09,79735.66,0.0,-0.95538,4e-05,5.76164]
[1778214272934,35.09,79736.58,0.0,-0.95535,4e-05,5.76325]
[1778214277969,35.09,79736.64,0.0,-0.95534,4e-05,5.76451]
[1778214283004,35.1,79736.19,0.0,-0.95535,4e-05,5.76339]
[1778214288039,35.1,79736.79,0.0,-0.95531,4e-05,5.76715]
[1778214291061,35.1,79729.56,0.0,-0.95563,4e-05,5.73347]
[1778214293075,35.1,79726.74,0.0,-0.95577,4e-05,5.71934]
[1778214294082,35.09,79710.69,0.0,-0.95647,4e-05,5.6445]
[1778214295089,35.09,79702.12,0.0,-0.95685,4e-05,5.60438]
[1778214296096,35.09,79703.69,0.0,-0.95679,4e-05,5.61116]
[1778214301131,35.09,79708.14,0.0,-0.95661,4e-05,5.62959]
[1778214306166,35.08,79709.45,0.0,-0.95658,4e-05,5.63349]
[1778214309187,35.08,79715.12,0.0,-0.95634,4e-05,5.65813]
[1778214314222,35.08,79714.01,0.0,-0.95638,4e-05,5.65401]
[1778214319258,35.08,79711.82,0.0,-0.95647,4e-05,5.64493]
[1778214325299,35.08,79708.79,0.0,-0.9566,4e-05,5.63132]
[1778214329327,35.08,79703.02,0.0,-0.95684,4e-05,5.60496]
[1778214334362,35.08,79699.5,0.0,-0.95704,4e-05,5.58346]
[1778214339397,35.08,79700.54,0.0,-0.95701,4e-05,5.5864]
[1778214344432,35.07,79688.33,0.0,-0.95754,4e-05,5.5294]
[1778214345439,35.07,79687.13,0.0,-0.9576,4e-05,5.52372]
[1778214350474,35.06,79686.06,0.0,-0.95768,4e-05,5.51458]
[1778214355510,35.05,79684.39,0.0,-0.95779,4e-05,5.50278]
[1778214360545,35.05,79682.02,0.0,-0.95793,4e-05,5.48791]
[1778214365580,35.04,79678.95,0.0,-0.9581,4e-05,5.47006]
[1778214367594,35.03,79672.01,0.0,-0.95841,4e-05,5.4374]
[1778214368540,35.03,79672.01,0.0,-0.95841,4e-05,5.4374]
[1778214370030,35.03,79673.04,0.0,-0.95837,4e-05,5.44125]
[1778214370123,35.03,79672.3,0.0,-0.95841,4e-05,5.43643]
[1778214375650,35.02,79671.39,0.0,-0.95849,4e-05,5.42862]
[1778214378671,35.02,79667.74,0.0,-0.95866,4e-05,5.4101]
[1778214381692,35.01,79671.59,0.0,-0.95852,4e-05,5.42508]
[1778214386727,35.01,79671.22,0.0,-0.95855,4e-05,5.42153]
[1778214389748,35.0,79674.79,0.0,-0.95843,4e-05,5.43521]
[1778214394783,35.0,79673.46,0.0,-0.95853,4e-05,5.4232]
[1778214399818,34.99,79672.44,0.0,-0.95861,4e-05,5.41492]
[1778214404853,34.98,79671.38,0.0,-0.95869,4e-05,5.40653]
[1778214409888,34.97,79668.2,0.0,-0.95885,4e-05,5.38879]
[1778214414926,34.97,79666.68,0.0,-0.95895,4e-05,5.37859]
[1778214419961,34.96,79665.73,0.0,-0.95902,4e-05,5.37099]
[1778214424996,34.95,79669.51,0.0,-0.95889,4e-05,5.38444]
[1778214430031,34.95,79668.19,0.0,-0.95898,4e-05,5.37517]
[1778214435066,34.94,79667.83,0.0,-0.95903,4e-05,5.36955]
[1778214440101,34.93,79668.11,0.0,-0.95905,4e-05,5.36747]
[1778214443122,34.93,79672.95,0.0,-0.95887,4e-05,5.38701]
[1778214446143,34.92,79677.02,0.0,-0.95872,4e-05,5.40304]
[1778214451179,34.91,79679.63,0.0,-0.95867,4e-05,5.40756]
[1778214453193,34.91,79685.56,0.0,-0.95844,4e-05,5.43264]
[1778214458228,34.9,79685.86,0.0,-0.95846,4e-05,5.43024]
[1778214463263,34.89,79685.87,0.0,-0.9585,4e-05,5.42666]
[1778214468298,34.89,79685.8,0.0,-0.95854,4e-05,5.42279]
[1778214473333,34.88,79686.25,0.0,-0.95855,4e-05,5.42133]
[1778214478368,34.87,79686.71,0.0,-0.95856,4e-05,5.41995]
[1778214483403,34.87,79689.52,0.0,-0.95848,4e-05,5.42915]
[1778214484886,34.87,79689.52,0.0,-0.95848,4e-05,5.42915]
[1778214490452,34.86,79689.8,0.0,-0.95851,4e-05,5.42563]
[1778214495487,34.85,79688.53,0.0,-0.9586,4e-05,5.41657]
[1778214500522,34.84,79689.13,0.0,-0.9586,4e-05,5.41596]
[1778214505558,34.84,79691.99,0.0,-0.9585,4e-05,5.42677]
[1778214510593,34.83,79692.45,0.0,-0.95851,4e-05,5.42614]
[1778214515730,34.82,79686.81,0.0,-0.9588,4e-05,5.39413]
[1778214519758,34.82,79682.42,0.0,-0.959,4e-05,5.37213]
[1778214524794,34.81,79682.02,0.0,-0.95905,4e-05,5.36742]
[1778214534863,34.8,79681.16,0.0,-0.95914,4e-05,5.35774]
[1778214540905,34.79,79678.24,0.0,-0.95929,4e-05,5.34125]
[1778214542919,34.79,79674.15,0.0,-0.95947,4e-05,5.32197]
[1778214547954,34.79,79673.79,0.0,-0.95951,4e-05,5.31764]
[1778214550975,34.78,79679.74,0.0,-0.95928,4e-05,5.34238]
[1778214556012,34.78,79678.36,0.0,-0.95935,4e-05,5.33516]
[1778214561048,34.78,79678.56,0.0,-0.95934,4e-05,5.33558]
[1778214566086,34.78,79678.91,0.0,-0.95934,4e-05,5.33602]
[1778214571121,34.78,79680.35,0.0,-0.9593,4e-05,5.339]
[1778214576156,34.78,79680.62,0.0,-0.95929,4e-05,5.34026]
[1778214581191,34.78,79681.21,0.0,-0.95927,4e-05,5.34295]
[1778214581372,34.78,79681.21,0.0,-0.95927,4e-05,5.34295]
[1778214583205,34.78,79688.25,0.0,-0.95898,4e-05,5.37433]
[1778214584212,34.78,79695.26,0.0,-0.95869,4e-05,5.40569]
[1778214585219,34.78,79695.8,0.0,-0.95866,4e-05,5.40797]
[1778214590254,34.78,79698.46,0.0,-0.95856,4e-05,5.41942]
[1778214594282,34.77,79710.83,0.0,-0.95804,4e-05,5.47482]
[1778214595289,34.77,79716.56,0.0,-0.9578,4e-05,5.50059]
[1778214599317,34.77,79718.14,0.0,-0.95774,4e-05,5.50687]
[1778214604352,34.77,79712.15,0.0,-0.95801,4e-05,5.47862]
[1778214605359,34.77,79708.6,0.0,-0.95816,4e-05,5.46239]
[1778214608927,34.77,79707.95,0.0,-0.95819,4e-05,5.45912]
[1778214609029,34.77,79706.47,0.0,-0.95825,4e-05,5.45229]
[1778214614422,34.77,79712.14,0.0,-0.95802,4e-05,5.47701]
[1778214616436,34.77,79705.16,0.0,-0.95832,4e-05,5.44518]
[1778214621471,34.77,79702.33,0.0,-0.95842,4e-05,5.43435]
[1778214626506,34.78,79703.21,0.0,-0.95835,4e-05,5.4418]
[1778214631544,34.79,79703.43,0.0,-0.95833,4e-05,5.44265]
[1778214636579,34.79,79703.81,0.0,-0.95829,4e-05,5.44777]
[1778214639600,34.8,79707.88,0.0,-0.9581,4e-05,5.46813]
[1778214644636,34.8,79709.65,0.0,-0.95799,4e-05,5.47932]
[1778214651688,34.81,79708.67,0.0,-0.95799,4e-05,5.47931]
[1778214656724,34.82,79708.29,0.0,-0.95798,4e-05,5.48074]
[1778214661759,34.83,79708.9,0.0,-0.95792,4e-05,5.48663]
[1778214668808,34.83,79708.41,0.0,-0.9579,4e-05,5.48874]
[1778214673843,34.84,79705.88,0.0,-0.95798,4e-05,5.48044]
[1778214678878,34.85,79705.15,0.0,-0.95798,4e-05,5.48029]
[1778214679885,34.85,79699.53,0.0,-0.95821,4e-05,5.45558]
[1778214684920,34.86,79698.18,0.0,-0.95823,4e-05,5.45288]
[1778214690081,34.86,79697.1,0.0,-0.95825,4e-05,5.45073]
[1778214695997,34.87,79697.77,0.0,-0.95821,4e-05,5.45494]
[1778214701032,34.88,79695.83,0.0,-0.95826,4e-05,5.44961]
[1778214705060,34.88,79700.11,0.0,-0.95805,4e-05,5.4715]
[1778214710095,34.89,79699.54,0.0,-0.95804,4e-05,5.47215]
[1778214715130,34.9,79703.79,0.0,-0.95784,4e-05,5.49451]
[1778214720165,34.9,79705.39,0.0,-0.95774,4e-05,5.50476]
[1778214725200,34.91,79704.72,0.0,-0.95774,4e-05,5.50476]
[1778214731243,34.92,79701.1,0.0,-0.95786,4e-05,5.49207]
[1778214736278,34.92,79702.76,0.0,-0.95776,4e-05,5.50263]
[1778214741313,34.93,79702.0,0.0,-0.95776,4e-05,5.50218]
[1778214746348,34.94,79701.76,0.0,-0.95774,4e-05,5.50406]
[1778214751383,34.94,79703.76,0.0,-0.95765,4e-05,5.51297]
[1778214756418,34.95,79702.7,0.0,-0.95767,4e-05,5.51099]
[1778214762461,34.96,79702.13,0.0,-0.95766,4e-05,5.51181]
[1778214767496,34.96,79701.76,0.0,-0.95765,4e-05,5.51302]
[1778214773538,34.97,79701.63,0.0,-0.95762,4e-05,5.51585]
[1778214775552,34.97,79697.23,0.0,-0.9578,4e-05,5.49711]
[1778214776559,34.97,79693.57,0.0,-0.95795,4e-05,5.48122]
[1778214781594,34.98,79692.11,0.0,-0.95798,4e-05,5.47775]
[1778214786629,34.99,79690.68,0.0,-0.95801,4e-05,5.47449]
[1778214791013,34.99,79690.41,0.0,-0.958,4e-05,5.47515]
[1778214791850,34.99,79690.37,0.0,-0.958,4e-05,5.4756]
[1778214791901,34.99,79684.35,0.0,-0.95824,4e-05,5.4492]
[1778214794685,35.0,79682.01,0.0,-0.95832,4e-05,5.44074]
[1778214799721,35.01,79682.1,0.0,-0.95829,4e-05,5.4445]
[1778214805763,35.01,79680.01,0.0,-0.95834,4e-05,5.43913]
[1778214811410,35.02,79680.36,0.0,-0.9583,4e-05,5.4427]
[1778214816840,35.03,79679.8,0.0,-0.9583,4e-05,5.44188]
[1778214821876,35.03,79679.23,0.0,-0.9583,4e-05,5.44197]
[1778214825903,35.04,79675.52,0.0,-0.95844,4e-05,5.42737]
[1778214830938,35.04,79673.35,0.0,-0.95851,4e-05,5.41919]
[1778214833959,35.05,79669.18,0.0,-0.95867,4e-05,5.40263]
[1778214837987,35.05,79661.92,0.0,-0.95895,4e-05,5.37242]
[1778214843022,35.05,79661.49,0.0,-0.95897,4e-05,5.37024]
[1778214846043,35.05,79665.22,0.0,-0.95881,4e-05,5.38658]
[1778214851078,35.05,79663.74,0.0,-0.95888,4e-05,5.3796]
[1778214856113,35.05,79660.55,0.0,-0.95901,4e-05,5.36506]
[1778214861148,35.05,79659.78,0.0,-0.95905,4e-05,5.36137]
[1778214866184,35.05,79657.09,0.0,-0.95916,4e-05,5.34924]
[1778214871219,35.05,79656.76,0.0,-0.9592,4e-05,5.34408]
[1778214877261,35.04,79655.51,0.0,-0.95928,4e-05,5.33595]
[1778214880282,35.04,79651.42,0.0,-0.95946,4e-05,5.31604]
[1778214885319,35.03,79654.42,0.0,-0.95937,4e-05,5.32622]
[1778214890354,35.02,79652.01,0.0,-0.95949,4e-05,5.3125]
[1778214895391,35.02,79650.89,0.0,-0.95957,4e-05,5.30456]
[1778214900428,35.01,79649.36,0.0,-0.95966,4e-05,5.29487]
[1778214905464,35.01,79646.11,0.0,-0.95981,4e-05,5.27834]
[1778214910498,35.01,79643.78,0.0,-0.9599,4e-05,5.26837]
[1778214912512,35.0,79635.81,0.0,-0.96023,4e-05,5.23244]
[1778214913519,35.0,79642.7,0.0,-0.95996,4e-05,5.262]
[1778214914526,35.0,79650.45,0.0,-0.95965,4e-05,5.29552]
[1778214916540,35.0,79651.93,0.0,-0.95959,4e-05,5.30214]
[1778214921575,35.0,79652.37,0.0,-0.95957,4e-05,5.30421]
[1778214923589,35.0,79660.04,0.0,-0.95926,4e-05,5.33805]
[1778214925603,35.0,79655.64,0.0,-0.95944,4e-05,5.31858]
[1778214926610,35.0,79647.04,0.0,-0.95979,4e-05,5.28075]
[1778214927617,35.0,79643.74,0.0,-0.95992,4e-05,5.26634]
[1778214932652,35.0,79634.98,0.0,-0.96032,4e-05,5.222]
[1778214937687,35.0,79632.14,0.0,-0.96044,4e-05,5.20988]
[1778214943549,35.0,79632.5,0.0,-0.96041,4e-05,5.21219]
[1778214943580,35.0,79632.51,0.0,-0.96041,4e-05,5.21261]
[1778214948764,35.0,79632.24,0.0,-0.96041,4e-05,5.21241]
[1778214953799,35.0,79632.63,0.0,-0.96039,4e-05,5.2151]
[1778214958834,35.01,79632.01,0.0,-0.9604,4e-05,5.21341]
[1778214960848,35.01,79636.11,0.0,-0.96023,4e-05,5.23168]
[1778214965883,35.01,79638.98,0.0,-0.96011,4e-05,5.24505]
[1778214968904,35.01,79643.78,0.0,-0.95991,4e-05,5.2665]
[1778214971925,35.01,79648.77,0.0,-0.95971,4e-05,5.28876]
[1778214972932,35.01,79652.87,0.0,-0.95954,4e-05,5.30688]
[1778214977967,35.01,79654.57,0.0,-0.95947,4e-05,5.31459]
[1778214983002,35.01,79653.14,0.0,-0.95953,4e-05,5.3085]
[1778214988037,35.01,79653.08,0.0,-0.95953,4e-05,5.30847]
[1778214993072,35.01,79651.88,0.0,-0.9596,4e-05,5.29987]
[1778214995736,35.01,79651.45,0.0,-0.95961,4e-05,5.29803]
[1778214996093,35.01,79647.96,0.0,-0.95975,4e-05,5.28283]
[1778215002135,35.01,79644.95,0.0,-0.95987,4e-05,5.27012]
[1778215007170,35.02,79639.84,0.0,-0.96007,4e-05,5.24828]
[1778215008177,35.02,79635.97,0.0,-0.96023,4e-05,5.23152]
[1778215013212,35.02,79636.33,0.0,-0.96021,4e-05,5.23389]
[1778215016233,35.02,79631.91,0.0,-0.96038,4e-05,5.21516]
[1778215021273,35.02,79630.44,0.0,-0.96043,4e-05,5.20976]
[1778215026308,35.03,79629.5,0.0,-0.96044,4e-05,5.20839]
[1778215031343,35.04,79629.24,0.0,-0.9604,4e-05,5.21238]
[1778215035371,35.05,79624.88,0.0,-0.96054,4e-05,5.19754]
[1778215040406,35.06,79626.22,0.0,-0.96044,4e-05,5.20859]
[1778215045441,35.07,79625.8,0.0,-0.9604,4e-05,5.21191]
[1778215050476,35.08,79625.4,0.0,-0.96037,4e-05,5.21527]
[1778215055511,35.09,79625.26,0.0,-0.96036,4e-05,5.21624]
[1778215060546,35.1,79625.8,0.0,-0.96029,4e-05,5.22362]
[1778215062385,35.1,79626.35,0.0,-0.96026,4e-05,5.22701]
[1778215062560,35.11,79630.95,0.0,-0.96006,4e-05,5.24803]
[1778215063683,35.11,79630.95,0.0,-0.96006,4e-05,5.24803]
[1778215063784,35.11,79631.46,0.0,-0.96002,4e-05,5.2522]
[1778215069610,35.12,79630.85,0.0,-0.96,4e-05,5.25428]
[1778215074690,35.13,79630.57,0.0,-0.95997,4e-05,5.25777]
[1778215079725,35.14,79630.26,0.0,-0.95993,4e-05,5.26203]
[1778215084760,35.15,79630.89,0.0,-0.95986,4e-05,5.26941]
[1778215086469,35.15,79631.04,0.0,-0.95985,4e-05,5.27098]
[1778215091810,35.17,79629.91,0.0,-0.95984,4e-05,5.27154]
[1778215092864,35.17,79630.58,0.0,-0.95981,4e-05,5.27538]
[1778215096582,35.17,79630.66,0.0,-0.95978,4e-05,5.27844]
[1778215098863,35.18,79622.42,0.0,-0.96008,4e-05,5.24527]
[1778215103894,35.19,79619.18,0.0,-0.96017,4e-05,5.23595]
[1778215108929,35.2,79618.35,0.0,-0.96016,4e-05,5.23719]
[1778215113964,35.21,79615.93,0.0,-0.96023,4e-05,5.22803]
[1778215120011,35.22,79615.54,0.0,-0.96019,4e-05,5.23227]
[1778215122024,35.23,79619.06,0.0,-0.96003,4e-05,5.24949]
[1778215127059,35.24,79619.27,0.0,-0.95998,4e-05,5.25518]
[1778215133101,35.25,79619.41,0.0,-0.95992,4e-05,5.26146]
[1778215138136,35.26,79621.3,0.0,-0.9598,4e-05,5.27434]
[1778215143171,35.27,79620.67,0.0,-0.95978,4e-05,5.27611]
[1778215147199,35.28,79617.1,0.0,-0.95989,4e-05,5.26418]
[1778215152234,35.29,79615.65,0.0,-0.95991,4e-05,5.26251]
[1778215157271,35.3,79616.31,0.0,-0.95984,4e-05,5.26999]
[1778215162306,35.31,79614.27,0.0,-0.95988,4e-05,5.26569]
[1778215166334,35.32,79610.57,0.0,-0.95999,4e-05,5.25333]
[1778215169355,35.32,79614.99,0.0,-0.95979,4e-05,5.27533]
[1778215174391,35.33,79616.25,0.0,-0.95972,4e-05,5.28173]
[1778215179426,35.34,79613.48,0.0,-0.95979,4e-05,5.27408]
[1778215184461,35.35,79613.85,0.0,-0.95973,4e-05,5.28012]
[1778215187482,35.36,79618.74,0.0,-0.95951,4e-05,5.30404]
[1778215193532,35.37,79618.24,0.0,-0.95949,4e-05,5.30679]
[1778215198559,35.38,79618.71,0.0,-0.95943,4e-05,5.31286]
[1778215203594,35.38,79615.27,0.0,-0.95953,4e-05,5.30175]
[1778215208629,35.39,79613.97,0.0,-0.95955,4e-05,5.30014]
[1778215210644,35.4,79610.31,0.0,-0.95968,4e-05,5.28584]
[1778215211651,35.4,79604.59,0.0,-0.9599,4e-05,5.26185]
[1778215213665,35.4,79601.74,0.0,-0.96,4e-05,5.25127]
[1778215218701,35.41,79601.72,0.0,-0.95996,4e-05,5.25562]
[1778215223736,35.42,79604.29,0.0,-0.95981,4e-05,5.27116]
[1778215227764,35.43,79597.74,0.0,-0.96004,4e-05,5.24627]
[1778215232799,35.44,79597.34,0.0,-0.96004,4e-05,5.24552]
[1778215235820,35.44,79589.26,0.0,-0.96034,4e-05,5.21337]
[1778215237834,35.45,79585.06,0.0,-0.96049,4e-05,5.19716]
[1778215242869,35.46,79581.47,0.0,-0.96058,4e-05,5.18656]
[1778215247906,35.47,79580.41,0.0,-0.96057,4e-05,5.18784]
[1778215250926,35.48,79576.04,0.0,-0.96072,4e-05,5.17202]
[1778215256969,35.49,79580.41,0.0,-0.9605,4e-05,5.19564]
[1778215259399,35.49,79583.81,0.0,-0.96035,4e-05,5.21213]
[1778215266103,35.51,79583.67,0.0,-0.96028,4e-05,5.21883]
[1778215269376,35.51,79577.82,0.0,-0.96049,4e-05,5.19644]
[1778215274159,35.52,79572.26,0.0,-0.96069,4e-05,5.17496]
[1778215275166,35.52,79564.18,0.0,-0.961,4e-05,5.14068]
[1778215276173,35.52,79559.24,0.0,-0.96119,4e-05,5.11992]
[1778215279194,35.52,79553.7,0.0,-0.9614,4e-05,5.09722]
[1778215281208,35.52,79548.35,0.0,-0.9616,4e-05,5.07524]
[1778215284229,35.53,79544.37,0.0,-0.96174,4e-05,5.05949]
[1778215289264,35.54,79545.62,0.0,-0.96164,4e-05,5.07047]
[1778215293105,35.55,79545.59,0.0,-0.96164,4e-05,5.0703]
[1778215293292,35.55,79545.09,0.0,-0.96165,4e-05,5.06932]
[1778215299334,35.56,79547.51,0.0,-0.96149,4e-05,5.08622]
[1778215304369,35.57,79544.64,0.0,-0.96155,4e-05,5.07964]
[1778215309404,35.59,79545.26,0.0,-0.96147,4e-05,5.0878]
[1778215314440,35.6,79545.87,0.0,-0.9614,4e-05,5.09587]
[1778215319475,35.61,79545.3,0.0,-0.96137,4e-05,5.0989]
[1778215324510,35.62,79551.93,0.0,-0.96106,4e-05,5.13231]
[1778215326524,35.63,79558.06,0.0,-0.96081,4e-05,5.16036]
[1778215331559,35.64,79557.85,0.0,-0.96077,4e-05,5.16436]
[1778215336594,35.65,79554.39,0.0,-0.96086,4e-05,5.15459]
[1778215341629,35.66,79552.14,0.0,-0.9609,4e-05,5.15004]
[1778215346664,35.67,79549.3,0.0,-0.96096,4e-05,5.14302]
[1778215351701,35.68,79549.04,0.0,-0.96095,4e-05,5.14346]
[1778215356734,35.69,79546.19,0.0,-0.96101,4e-05,5.13642]
[1778215361771,35.7,79545.01,0.0,-0.96101,4e-05,5.13646]
[1778215366806,35.72,79548.13,0.0,-0.96084,4e-05,5.1547]
[1778215368820,35.72,79554.51,0.0,-0.96058,4e-05,5.18376]
[1778215370834,35.72,79559.38,0.0,-0.96037,4e-05,5.20637]
[1778215375869,35.73,79561.44,0.0,-0.96025,4e-05,5.21958]
[1778215382919,35.75,79563.05,0.0,-0.96013,4e-05,5.23244]
[1778215383929,35.75,79559.35,0.0,-0.96026,4e-05,5.21746]
[1778215388964,35.76,79556.98,0.0,-0.96032,4e-05,5.21165]
[1778215390978,35.76,79549.67,0.0,-0.96059,4e-05,5.18227]
[1778215392992,35.77,79548.62,0.0,-0.96061,4e-05,5.17961]
[1778215397021,35.77,79548.9,0.0,-0.96057,4e-05,5.18451]
[1778215403063,35.79,79549.89,0.0,-0.96047,4e-05,5.19516]
[1778215408098,35.8,79553.29,0.0,-0.96029,4e-05,5.21416]
[1778215413133,35.81,79554.31,0.0,-0.96024,4e-05,5.21937]
[1778215418168,35.82,79550.98,0.0,-0.96033,4e-05,5.20953]
[1778215421189,35.82,79554.48,0.0,-0.96016,4e-05,5.22704]
[1778215426224,35.83,79552.99,0.0,-0.96018,4e-05,5.22492]
[1778215428238,35.84,79557.45,0.0,-0.95999,4e-05,5.24564]
[1778215432266,35.84,79552.75,0.0,-0.96015,4e-05,5.22883]
[1778215437301,35.85,79556.14,0.0,-0.95997,4e-05,5.24747]
[1778215439315,35.86,79552.28,0.0,-0.96011,4e-05,5.23263]
[1778215444350,35.86,79552.09,0.0,-0.96008,4e-05,5.23598]
[1778215449385,35.87,79554.61,0.0,-0.95994,4e-05,5.25083]
[1778215454420,35.88,79554.33,0.0,-0.95991,4e-05,5.25364]
[1778215460462,35.89,79552.02,0.0,-0.95996,4e-05,5.24855]
[1778215465498,35.9,79550.71,0.0,-0.95997,4e-05,5.24698]
[1778215470533,35.91,79553.86,0.0,-0.95981,4e-05,5.26439]
[1778215475568,35.92,79553.38,0.0,-0.95982,4e-05,5.26269]
[1778215480604,35.93,79552.89,0.0,-0.9598,4e-05,5.26446]
[1778215485639,35.94,79556.01,0.0,-0.95964,4e-05,5.28163]
[1778215490676,35.94,79556.57,0.0,-0.95959,4e-05,5.28771]
[1778215494709,35.95,79560.35,0.0,-0.95941,4e-05,5.30681]
[1778215500751,35.96,79559.82,0.0,-0.95939,4e-05,5.3087]
[1778215502766,35.96,79564.62,0.0,-0.95919,4e-05,5.33074]
[1778215503773,35.96,79569.68,0.0,-0.95898,4e-05,5.35322]
[1778215504780,35.97,79574.85,0.0,-0.95876,4e-05,5.37621]
[1778215509815,35.97,79571.58,0.0,-0.95887,4e-05,5.36496]
[1778215513843,35.98,79577.15,0.0,-0.95862,4e-05,5.39141]
[1778215517871,35.98,79591.37,0.0,-0.95802,4e-05,5.45558]
[1778215518878,35.98,79596.04,0.0,-0.95783,4e-05,5.47648]
[1778215523913,35.99,79598.67,0.0,-0.9577,4e-05,5.49001]
[1778215528948,35.99,79595.79,0.0,-0.9578,4e-05,5.47938]
[1778215533983,36.0,79590.53,0.0,-0.95802,4e-05,5.45485]
[1778215539018,36.0,79586.83,0.0,-0.95815,4e-05,5.44097]
[1778215540025,36.0,79583.17,0.0,-0.95829,4e-05,5.42547]
[1778215545060,36.01,79582.58,0.0,-0.9583,4e-05,5.42528]
[1778215550099,36.01,79581.73,0.0,-0.95831,4e-05,5.42388]
[1778215555134,36.02,79579.94,0.0,-0.95836,4e-05,5.41839]
[1778215561177,36.02,79582.14,0.0,-0.95824,4e-05,5.43074]
[1778215561471,36.02,79582.14,0.0,-0.95824,4e-05,5.43074]
[1778215567219,36.03,79584.43,0.0,-0.95812,4e-05,5.44339]
[1778215572254,36.03,79581.92,0.0,-0.9582,4e-05,5.43501]
[1778215577289,36.04,79584.97,0.0,-0.95806,4e-05,5.45042]
[1778215581317,36.04,79590.1,0.0,-0.95783,4e-05,5.47447]
[1778215584338,36.04,79593.81,0.0,-0.95767,4e-05,5.4918]
[1778215589373,36.05,79593.44,0.0,-0.95767,4e-05,5.49192]
[1778215594408,36.05,79594.89,0.0,-0.95762,4e-05,5.49642]
[1778215600450,36.06,79594.03,0.0,-0.95763,4e-05,5.49473]
[1778215604478,36.06,79599.48,0.0,-0.9574,4e-05,5.52004]
[1778215605485,36.06,79604.81,0.0,-0.95717,4e-05,5.54384]
[1778215610520,36.06,79610.0,0.0,-0.95694,4e-05,5.56812]
[1778215616562,36.07,79610.26,0.0,-0.95692,4e-05,5.57084]
[1778215621597,36.07,79608.9,0.0,-0.95696,4e-05,5.56622]
[1778215626632,36.07,79606.48,0.0,-0.95705,4e-05,5.55697]
[1778215632674,36.08,79606.89,0.0,-0.95701,4e-05,5.56052]
[1778215637709,36.08,79606.91,0.0,-0.957,4e-05,5.56202]
[1778215642744,36.08,79608.29,0.0,-0.95693,4e-05,5.5695]
[1778215649793,36.09,79608.3,0.0,-0.95691,4e-05,5.57142]
[1778215654828,36.09,79609.09,0.0,-0.95689,4e-05,5.57259]
[1778215660871,36.09,79606.47,0.0,-0.95698,4e-05,5.56262]
[1778215665906,36.1,79604.73,0.0,-0.95704,4e-05,5.55633]
[1778215668928,36.1,79600.56,0.0,-0.95721,4e-05,5.53881]
[1778215673963,36.1,79604.29,0.0,-0.95704,4e-05,5.55676]
[1778215678998,36.1,79601.6,0.0,-0.95714,4e-05,5.54629]
[1778215682019,36.11,79597.19,0.0,-0.95731,4e-05,5.52776]
[1778215683026,36.11,79590.06,0.0,-0.9576,4e-05,5.49678]
[1778215685040,36.11,79587.32,0.0,-0.95771,4e-05,5.48494]
[1778215690075,36.1,79585.75,0.0,-0.95779,4e-05,5.47695]
[1778215695110,36.1,79584.96,0.0,-0.95783,4e-05,5.47236]
[1778215697124,36.1,79588.68,0.0,-0.95768,4e-05,5.48815]
[1778215703166,36.1,79591.6,0.0,-0.95758,4e-05,5.49927]
[1778215708201,36.09,79591.55,0.0,-0.9576,4e-05,5.49761]
[1778215713236,36.09,79590.17,0.0,-0.95769,4e-05,5.48661]
[1778215718271,36.09,79591.08,0.0,-0.95767,4e-05,5.48922]
[1778215726327,36.08,79591.1,0.0,-0.95769,4e-05,5.48707]
[1778215731362,36.08,79593.69,0.0,-0.9576,4e-05,5.49698]
[1778215736397,36.08,79595.93,0.0,-0.95752,4e-05,5.5053]
[1778215741432,36.07,79593.06,0.0,-0.95765,4e-05,5.49092]
[1778215746467,36.07,79592.95,0.0,-0.95767,4e-05,5.48906]
[1778215751503,36.07,79593.2,0.0,-0.95767,4e-05,5.48879]
[1778215755532,36.06,79597.8,0.0,-0.95749,4e-05,5.5078]
[1778215757544,36.06,79601.48,0.0,-0.95735,4e-05,5.52337]
[1778215762579,36.06,79602.19,0.0,-0.95733,4e-05,5.52491]
[1778215769628,36.06,79602.77,0.0,-0.95733,4e-05,5.52537]
[1778215774663,36.05,79603.2,0.0,-0.95735,4e-05,5.52222]
[1778215779698,36.05,79602.98,0.0,-0.95737,4e-05,5.51987]
[1778215781713,36.05,79606.5,0.0,-0.95723,4e-05,5.53485]
[1778215783726,36.05,79601.75,0.0,-0.95744,4e-05,5.51336]
[1778215786747,36.05,79605.82,0.0,-0.95727,4e-05,5.5305]
[1778215793796,36.04,79604.23,0.0,-0.95736,4e-05,5.5217]
[1778215795810,36.04,79609.94,0.0,-0.95713,4e-05,5.54639]
[1778215798831,36.04,79615.82,0.0,-0.95689,4e-05,5.57153]
[1778215802859,36.04,79619.73,0.0,-0.95674,4e-05,5.5876]
[1778215808901,36.03,79622.71,0.0,-0.95663,4e-05,5.59876]
[1778215814943,36.03,79621.17,0.0,-0.95672,4e-05,5.58993]
[1778215819979,36.02,79625.64,0.0,-0.95654,4e-05,5.60812]
[1778215825019,36.02,79624.14,0.0,-0.95662,4e-05,5.59966]
[1778215830053,36.02,79623.11,0.0,-0.95668,4e-05,5.59335]
[1778215834081,36.01,79627.29,0.0,-0.95655,4e-05,5.60695]
[1778215836095,36.01,79632.37,0.0,-0.95634,4e-05,5.62884]
[1778215840123,36.01,79627.26,0.0,-0.95657,4e-05,5.60446]
[1778215845158,36.0,79623.96,0.0,-0.95673,4e-05,5.58791]
[1778215850193,36.0,79623.77,0.0,-0.95675,4e-05,5.58525]
[1778215855228,36.0,79621.37,0.0,-0.95687,4e-05,5.57276]
[1778215860263,35.99,79621.47,0.0,-0.95689,4e-05,5.57137]
[1778215865298,35.99,79623.1,0.0,-0.95683,4e-05,5.57678]
[1778215870333,35.98,79618.67,0.0,-0.95704,4e-05,5.55532]
[1778215875368,35.98,79616.11,0.0,-0.95716,4e-05,5.54243]
[1778215880404,35.98,79616.17,0.0,-0.95717,4e-05,5.54116]
[1778215883425,35.98,79610.41,0.0,-0.95742,4e-05,5.51486]
[1778215888460,35.97,79605.73,0.0,-0.95762,4e-05,5.493]
[1778215893495,35.97,79605.58,0.0,-0.95767,4e-05,5.48759]
[1778215900544,35.97,79606.96,0.0,-0.95763,4e-05,5.49206]
[1778215905579,35.96,79606.97,0.0,-0.95764,4e-05,5.49094]
[1778215910614,35.96,79610.33,0.0,-0.95751,4e-05,5.50454]
[1778215912628,35.96,79614.11,0.0,-0.95736,4e-05,5.52072]
[1778215917663,35.96,79617.07,0.0,-0.95725,4e-05,5.53242]
[1778215919677,35.96,79621.03,0.0,-0.95709,4e-05,5.54938]
[1778215924712,35.95,79620.86,0.0,-0.95711,4e-05,5.54687]
[1778215929747,35.95,79622.22,0.0,-0.95707,4e-05,5.55144]
[1778215934782,35.95,79623.08,0.0,-0.95705,4e-05,5.55382]
[1778215939817,35.94,79621.07,0.0,-0.95714,4e-05,5.54358]
[1778215944852,35.94,79622.26,0.0,-0.9571,4e-05,5.54761]
[1778215947873,35.94,79629.72,0.0,-0.9568,4e-05,5.57995]
[1778215952908,35.94,79631.59,0.0,-0.95676,4e-05,5.58314]
[1778215956936,35.93,79627.52,0.0,-0.95694,4e-05,5.5639]
[1778215962978,35.93,79627.04,0.0,-0.95698,4e-05,5.56012]
[1778215968014,35.93,79625.86,0.0,-0.95704,4e-05,5.55345]
[1778215973048,35.92,79626.06,0.0,-0.95705,4e-05,5.55288]
[1778215978083,35.92,79626.18,0.0,-0.95706,4e-05,5.55199]
[1778215983118,35.92,79627.32,0.0,-0.95702,4e-05,5.55561]
[1778215984125,35.92,79631.96,0.0,-0.95683,4e-05,5.57593]
[1778215987146,35.92,79636.1,0.0,-0.95665,4e-05,5.59462]
[1778215992181,35.92,79638.54,0.0,-0.95654,4e-05,5.60683]
[1778215997216,35.92,79638.66,0.0,-0.95652,4e-05,5.60869]
[1778216002252,35.93,79642.2,0.0,-0.95636,4e-05,5.62581]
[1778216007287,35.93,79644.19,0.0,-0.95626,4e-05,5.63584]
[1778216012322,35.93,79647.05,0.0,-0.95616,4e-05,5.64607]
[1778216017358,35.93,79645.87,0.0,-0.9562,4e-05,5.64184]
[1778216022393,35.94,79645.8,0.0,-0.95619,4e-05,5.64263]
[1778216027428,35.94,79641.35,0.0,-0.95637,4e-05,5.62385]
[1778216029442,35.94,79647.17,0.0,-0.95612,4e-05,5.65038]
[1778216034479,35.94,79650.38,0.0,-0.95597,4e-05,5.66573]
[1778216038507,35.94,79654.47,0.0,-0.95579,4e-05,5.68481]
[1778216043542,35.94,79653.47,0.0,-0.95584,4e-05,5.67982]
[1778216048577,35.94,79654.81,0.0,-0.9558,4e-05,5.68346]
[1778216053612,35.93,79650.94,0.0,-0.95599,4e-05,5.66367]
[1778216058647,35.93,79652.9,0.0,-0.95593,4e-05,5.67017]
[1778216063682,35.92,79653.68,0.0,-0.95592,4e-05,5.67134]
[1778216068718,35.92,79655.64,0.0,-0.95586,4e-05,5.67782]
[1778216069113,35.92,79655.64,0.0,-0.95586,4e-05,5.67782]
[1778216074048,35.91,79656.9,0.0,-0.95585,4e-05,5.67746]
[1778216074759,35.91,79657.68,0.0,-0.95583,4e-05,5.68051]
[1778216080801,35.9,79654.83,0.0,-0.95597,4e-05,5.66484]
[1778216084829,35.9,79662.03,0.0,-0.95568,4e-05,5.69601]
[1778216086843,35.9,79663.03,0.0,-0.95563,4e-05,5.70083]
[1778216091878,35.9,79660.4,0.0,-0.95577,4e-05,5.68635]
[1778216096913,35.89,79660.87,0.0,-0.95578,4e-05,5.68593]
[1778216101948,35.89,79658.76,0.0,-0.95589,4e-05,5.67396]
[1778216106983,35.88,79659.73,0.0,-0.95587,4e-05,5.67591]
[1778216112021,35.88,79659.2,0.0,-0.95592,4e-05,5.67118]
[1778216117056,35.87,79655.51,0.0,-0.9561,4e-05,5.65225]
[1778216122091,35.87,79651.6,0.0,-0.95628,4e-05,5.63257]
[1778216127126,35.86,79649.45,0.0,-0.95639,4e-05,5.62088]
[1778216132161,35.86,79647.84,0.0,-0.95651,4e-05,5.60817]
[1778216137196,35.85,79647.89,0.0,-0.95652,4e-05,5.60659]
[1778216140898,35.85,79651.83,0.0,-0.95637,4e-05,5.62313]
[1778216146259,35.85,79653.06,0.0,-0.95634,4e-05,5.62631]
[1778216151294,35.84,79654.3,0.0,-0.9563,4e-05,5.62994]
[1778216156329,35.84,79653.02,0.0,-0.95637,4e-05,5.62229]
[1778216161364,35.83,79650.97,0.0,-0.95648,4e-05,5.61123]
[1778216166399,35.83,79652.11,0.0,-0.95645,4e-05,5.61453]
[1778216171434,35.83,79654.67,0.0,-0.95636,4e-05,5.62416]
[1778216176469,35.82,79654.9,0.0,-0.95637,4e-05,5.62334]
[1778216179490,35.82,79651.12,0.0,-0.95654,4e-05,5.60534]
[1778216184525,35.82,79651.14,0.0,-0.95655,4e-05,5.60376]
[1778216189604,35.81,79651.68,0.0,-0.95654,4e-05,5.60452]
[1778216194639,35.81,79652.46,0.0,-0.95655,4e-05,5.60274]
[1778216199678,35.81,79649.64,0.0,-0.95669,4e-05,5.58851]
[1778216205720,35.8,79649.99,0.0,-0.95669,4e-05,5.58826]
[1778216211765,35.8,79649.99,0.0,-0.95671,4e-05,5.58644]
[1778216216800,35.79,79649.93,0.0,-0.95672,4e-05,5.58467]
[1778216221835,35.79,79649.91,0.0,-0.95674,4e-05,5.58308]
[1778216225863,35.79,79653.96,0.0,-0.95658,4e-05,5.59998]
[1778216230898,35.79,79651.66,0.0,-0.95669,4e-05,5.5881]
[1778216235933,35.78,79651.89,0.0,-0.9567,4e-05,5.58763]
[1778216241975,35.78,79652.44,0.0,-0.95669,4e-05,5.58826]
[1778216247010,35.77,79651.08,0.0,-0.95677,4e-05,5.58032]
[1778216252045,35.77,79651.07,0.0,-0.95681,4e-05,5.57515]
[1778216260101,35.77,79651.34,0.0,-0.95682,4e-05,5.57402]
[1778216265136,35.76,79653.83,0.0,-0.95673,4e-05,5.58366]
[1778216269164,35.76,79650.19,0.0,-0.95689,4e-05,5.56625]
[1778216274199,35.76,79651.08,0.0,-0.95687,4e-05,5.56887]
[1778216279234,35.75,79650.28,0.0,-0.95691,4e-05,5.56395]
[1778216284269,35.75,79650.45,0.0,-0.95692,4e-05,5.56335]
[1778216289304,35.75,79649.78,0.0,-0.95696,4e-05,5.55903]
[1778216295347,35.75,79648.5,0.0,-0.95703,4e-05,5.55179]
[1778216302396,35.74,79648.3,0.0,-0.95706,4e-05,5.54914]
[1778216308438,35.74,79648.9,0.0,-0.95704,4e-05,5.55032]
[1778216313473,35.74,79650.29,0.0,-0.95702,4e-05,5.55161]
[1778216318509,35.73,79649.52,0.0,-0.95707,4e-05,5.54695]
[1778216323544,35.73,79649.48,0.0,-0.95708,4e-05,5.54554]
[1778216329586,35.73,79649.28,0.0,-0.9571,4e-05,5.5432]
[1778216336635,35.72,79648.89,0.0,-0.95714,4e-05,5.53979]
[1778216342677,35.72,79651.22,0.0,-0.95705,4e-05,5.54872]
[1778216347712,35.72,79649.63,0.0,-0.95713,4e-05,5.5404]
[1778216352747,35.72,79652.32,0.0,-0.95703,4e-05,5.55118]
[1778216357783,35.71,79649.27,0.0,-0.95717,4e-05,5.5364]
[1778216362818,35.71,79650.0,0.0,-0.95715,4e-05,5.53854]
[1778216367853,35.71,79649.07,0.0,-0.9572,4e-05,5.5333]
[1778216370874,35.71,79653.5,0.0,-0.95702,4e-05,5.55238]
[1778216375928,35.7,79655.29,0.0,-0.95698,4e-05,5.55551]
[1778216379956,35.7,79651.73,0.0,-0.95714,4e-05,5.53869]
[1778216384991,35.7,79650.31,0.0,-0.95721,4e-05,5.53129]
[1778216390030,35.7,79650.68,0.0,-0.9572,4e-05,5.53191]
[1778216396072,35.69,79649.79,0.0,-0.95725,4e-05,5.52672]
[1778216401107,35.69,79649.92,0.0,-0.95726,4e-05,5.52631]
[1778216406142,35.69,79650.67,0.0,-0.95724,4e-05,5.52867]
[1778216411177,35.69,79651.26,0.0,-0.95722,4e-05,5.53028]
[1778216416213,35.69,79649.94,0.0,-0.95729,4e-05,5.52319]
[1778216422255,35.68,79650.54,0.0,-0.95727,4e-05,5.52471]
[1778216427290,35.68,79650.43,0.0,-0.95729,4e-05,5.52325]
[1778216432325,35.68,79648.98,0.0,-0.95738,4e-05,5.51226]
[1778216437360,35.68,79648.39,0.0,-0.95742,4e-05,5.50878]
[1778216442395,35.68,79649.67,0.0,-0.95737,4e-05,5.5136]
[1778216447430,35.67,79651.32,0.0,-0.95731,4e-05,5.52003]
[1778216453472,35.67,79653.17,0.0,-0.95724,4e-05,5.52713]
[1778216458507,35.67,79650.38,0.0,-0.95737,4e-05,5.51373]
[1778216462535,35.67,79655.22,0.0,-0.95717,4e-05,5.53454]
[1778216465557,35.67,79657.54,0.0,-0.95708,4e-05,5.54419]
[1778216467571,35.66,79645.18,0.0,-0.95761,4e-05,5.48871]
[1778216468578,35.66,79635.79,0.0,-0.958,4e-05,5.44702]
[1778216469585,35.66,79634.28,0.0,-0.95806,4e-05,5.44027]
[1778216474620,35.66,79630.44,0.0,-0.95823,4e-05,5.42222]
[1778216479655,35.66,79623.55,0.0,-0.95853,4e-05,5.39017]
[1778216485697,35.66,79626.34,0.0,-0.95842,4e-05,5.40233]
[1778216487711,35.66,79632.61,0.0,-0.95816,4e-05,5.42988]
[1778216492746,35.66,79634.49,0.0,-0.95811,4e-05,5.43429]
[1778216497781,35.66,79632.08,0.0,-0.95821,4e-05,5.42339]
[1778216500802,35.66,79624.17,0.0,-0.95854,4e-05,5.38855]
[1778216505837,35.66,79625.21,0.0,-0.95849,4e-05,5.39313]
[1778216509151,35.66,79624.72,0.0,-0.95851,4e-05,5.39097]
[1778216510377,35.66,79625.6,0.0,-0.95848,4e-05,5.39483]
[1778216510872,35.66,79622.5,0.0,-0.95861,4e-05,5.38124]
[1778216515907,35.66,79623.73,0.0,-0.95855,4e-05,5.38666]
[1778216520942,35.66,79623.39,0.0,-0.95857,4e-05,5.38515]
[1778216525977,35.66,79622.68,0.0,-0.9586,4e-05,5.382]
[1778216531014,35.66,79620.24,0.0,-0.9587,4e-05,5.3713]
[1778216536053,35.66,79619.29,0.0,-0.95874,4e-05,5.36721]
[1778216541088,35.66,79617.47,0.0,-0.95881,4e-05,5.35941]
[1778216546123,35.66,79617.96,0.0,-0.95879,4e-05,5.36176]
[1778216551158,35.66,79620.6,0.0,-0.9587,4e-05,5.36998]
[1778216556193,35.66,79618.74,0.0,-0.95878,4e-05,5.36129]
[1778216561229,35.65,79615.49,0.0,-0.95895,4e-05,5.34346]
[1778216568278,35.64,79615.3,0.0,-0.959,4e-05,5.3378]
[1778216574320,35.63,79618.28,0.0,-0.95892,4e-05,5.34674]
[1778216579355,35.62,79618.23,0.0,-0.95896,4e-05,5.34243]
[1778216584390,35.61,79620.25,0.0,-0.95891,4e-05,5.34783]
[1778216589425,35.61,79620.21,0.0,-0.95895,4e-05,5.34425]
[1778216595467,35.6,79616.91,0.0,-0.95912,4e-05,5.32589]
[1778216602516,35.59,79617.13,0.0,-0.95915,4e-05,5.3224]
[1778216609565,35.58,79616.26,0.0,-0.95923,4e-05,5.31425]
[1778216614600,35.57,79615.97,0.0,-0.95929,4e-05,5.30641]
[1778216618628,35.57,79607.02,0.0,-0.95968,4e-05,5.26524]
[1778216619635,35.56,79606.39,0.0,-0.95971,4e-05,5.262]
[1778216625677,35.56,79604.79,0.0,-0.9598,4e-05,5.25195]
[1778216630712,35.55,79602.55,0.0,-0.95991,4e-05,5.2397]
[1778216635747,35.55,79602.9,0.0,-0.95992,4e-05,5.23867]
[1778216640782,35.54,79602.5,0.0,-0.95996,4e-05,5.23442]
[1778216645817,35.54,79606.27,0.0,-0.95984,4e-05,5.24817]
[1778216650852,35.53,79604.96,0.0,-0.95991,4e-05,5.23993]
[1778216654880,35.53,79599.89,0.0,-0.96013,4e-05,5.2161]
[1778216656156,35.53,79599.89,0.0,-0.96013,4e-05,5.2161]
[1778216656235,35.52,79594.36,0.0,-0.96036,4e-05,5.19186]
[1778216661929,35.52,79592.88,0.0,-0.96044,4e-05,5.18294]
[1778216666964,35.51,79596.57,0.0,-0.96032,4e-05,5.19653]
[1778216671999,35.51,79596.57,0.0,-0.96036,4e-05,5.19072]
[1778216677034,35.5,79597.74,0.0,-0.96034,4e-05,5.19342]
[1778216682069,35.5,79594.7,0.0,-0.96048,4e-05,5.17808]
[1778216688112,35.49,79594.84,0.0,-0.9605,4e-05,5.17606]
[1778216695161,35.49,79594.31,0.0,-0.96055,4e-05,5.17073]
[1778216696314,35.49,79619.82,0.0,-0.95953,4e-05,5.28036]
[1778216697176,35.49,79647.03,0.0,-0.95842,4e-05,5.39964]
[1778216698183,35.48,79648.79,0.0,-0.95836,4e-05,5.40659]
[1778216702211,35.48,79644.5,0.0,-0.95856,4e-05,5.38441]
[1778216707458,35.47,79646.79,0.0,-0.9585,4e-05,5.39133]
[1778216709561,35.47,79646.19,0.0,-0.95854,4e-05,5.38707]
[1778216710268,35.46,79646.34,0.0,-0.95855,4e-05,5.38611]
[1778216715303,35.45,79647.62,0.0,-0.95853,4e-05,5.3877]
[1778216720338,35.45,79645.48,0.0,-0.95866,4e-05,5.3743]
[1778216725373,35.44,79646.79,0.0,-0.95864,4e-05,5.37611]
[1778216730408,35.43,79650.49,0.0,-0.95853,4e-05,5.38843]
[1778216731415,35.43,79653.47,0.0,-0.95844,4e-05,5.39719]
[1778216733429,35.42,79661.24,0.0,-0.95813,4e-05,5.42992]
[1778216735443,35.42,79661.07,0.0,-0.95816,4e-05,5.42743]
[1778216740479,35.41,79661.7,0.0,-0.95817,4e-05,5.42584]
[1778216745513,35.4,79659.03,0.0,-0.95832,4e-05,5.40973]
[1778216750548,35.39,79663.71,0.0,-0.95818,4e-05,5.42541]
[1778216755583,35.38,79664.52,0.0,-0.95819,4e-05,5.42468]
[1778216757599,35.38,79658.96,0.0,-0.95843,4e-05,5.39828]
[1778216760618,35.37,79654.58,0.0,-0.95864,4e-05,5.37642]
[1778216765655,35.36,79652.42,0.0,-0.95877,4e-05,5.36286]
[1778216769683,35.36,79648.14,0.0,-0.95897,4e-05,5.34084]
[1778216770690,35.36,79643.98,0.0,-0.95915,4e-05,5.32181]
[1778216775725,35.35,79644.67,0.0,-0.95916,4e-05,5.32113]
[1778216780760,35.34,79644.59,0.0,-0.95919,4e-05,5.3171]
[1778216785795,35.33,79644.4,0.0,-0.95924,4e-05,5.3126]
[1778216790830,35.32,79643.75,0.0,-0.9593,4e-05,5.30613]
[1778216793851,35.32,79646.05,0.0,-0.95925,4e-05,5.31051]
[1778216798887,35.31,79646.84,0.0,-0.95925,4e-05,5.31031]
[1778216803921,35.3,79645.05,0.0,-0.95936,4e-05,5.29886]
[1778216809963,35.29,79645.11,0.0,-0.9594,4e-05,5.29489]
[1778216814998,35.29,79642.0,0.0,-0.95956,4e-05,5.2778]
[1778216820034,35.28,79639.48,0.0,-0.95969,4e-05,5.26354]
[1778216825069,35.27,79633.21,0.0,-0.95997,4e-05,5.23316]
[1778216826076,35.27,79629.16,0.0,-0.96014,4e-05,5.21502]
[1778216831111,35.27,79627.91,0.0,-0.96021,4e-05,5.20701]
[1778216837154,35.26,79626.42,0.0,-0.9603,4e-05,5.1976]
[1778216841375,35.26,79625.33,0.0,-0.96036,4e-05,5.19145]
[1778216842070,35.26,79623.45,0.0,-0.96044,4e-05,5.18285]
[1778216842189,35.25,79622.1,0.0,-0.9605,4e-05,5.17657]
[1778216849238,35.25,79623.97,0.0,-0.96045,4e-05,5.18155]
[1778216854273,35.24,79622.94,0.0,-0.96054,4e-05,5.17144]
[1778216858301,35.24,79626.72,0.0,-0.9604,4e-05,5.18606]
[1778216863336,35.23,79628.66,0.0,-0.96034,4e-05,5.19225]
[1778216868371,35.23,79625.49,0.0,-0.96049,4e-05,5.17632]
[1778216873406,35.22,79628.93,0.0,-0.96037,4e-05,5.18903]
[1778216878441,35.22,79627.79,0.0,-0.96044,4e-05,5.18194]
[1778216883476,35.22,79627.8,0.0,-0.96046,4e-05,5.17986]
[1778216888511,35.21,79628.19,0.0,-0.96046,4e-05,5.17945]
[1778216893549,35.21,79627.39,0.0,-0.96052,4e-05,5.17392]
[1778216900598,35.2,79628.46,0.0,-0.9605,4e-05,5.17569]
[1778216905633,35.2,79628.67,0.0,-0.96051,4e-05,5.17458]
[1778216910668,35.19,79631.02,0.0,-0.96044,4e-05,5.18268]
[1778216913689,35.19,79634.73,0.0,-0.96032,4e-05,5.194]
[1778216921745,35.18,79633.56,0.0,-0.9604,4e-05,5.18554]
[1778216922224,35.18,79633.56,0.0,-0.9604,4e-05,5.18554]
[1778216927788,35.18,79633.17,0.0,-0.96044,4e-05,5.18132]
[1778216932824,35.17,79633.57,0.0,-0.96045,4e-05,5.18097]
[1778216937860,35.17,79634.87,0.0,-0.96042,4e-05,5.18411]
[1778216942895,35.16,79634.87,0.0,-0.96044,4e-05,5.18205]
[1778216947930,35.16,79634.63,0.0,-0.96047,4e-05,5.17891]
[1778216953972,35.15,79634.42,0.0,-0.9605,4e-05,5.17558]
[1778216960015,35.15,79633.43,0.0,-0.96056,4e-05,5.16891]
[1778216965050,35.14,79633.58,0.0,-0.96057,4e-05,5.16761]
[1778216969077,35.14,79641.28,0.0,-0.96028,4e-05,5.1994]
[1778216974112,35.13,79642.22,0.0,-0.96029,4e-05,5.19775]
[1778216980154,35.13,79639.87,0.0,-0.9604,4e-05,5.18497]
[1778216985189,35.12,79637.71,0.0,-0.96051,4e-05,5.17353]
[1778216990226,35.12,79632.77,0.0,-0.96073,4e-05,5.15013]
[1778216996268,35.11,79632.25,0.0,-0.96077,4e-05,5.1457]
[1778217001305,35.11,79625.98,0.0,-0.96103,4e-05,5.11691]
[1778217003319,35.11,79624.11,0.0,-0.96111,4e-05,5.10828]
[1778217008354,35.11,79623.08,0.0,-0.96117,4e-05,5.1024]
[1778217013389,35.1,79622.88,0.0,-0.96119,4e-05,5.10015]
[1778217014517,35.1,79622.88,0.0,-0.96119,4e-05,5.10015]
[1778217024466,35.1,79623.94,0.0,-0.96118,4e-05,5.10158]
[1778217029501,35.09,79626.89,0.0,-0.96107,4e-05,5.11281]
[1778217035543,35.09,79627.01,0.0,-0.96111,4e-05,5.10805]
[1778217039572,35.09,79622.97,0.0,-0.96128,4e-05,5.08958]
[1778217045614,35.08,79620.92,0.0,-0.96137,4e-05,5.07926]
[1778217051656,35.08,79621.41,0.0,-0.96137,4e-05,5.07986]
[1778217060719,35.08,79621.76,0.0,-0.96138,4e-05,5.07906]
[1778217066761,35.07,79622.42,0.0,-0.96136,4e-05,5.08038]
[1778217071796,35.07,79622.74,0.0,-0.96136,4e-05,5.0805]
[1778217076831,35.07,79624.64,0.0,-0.9613,4e-05,5.08734]
[1778217078846,35.07,79620.25,0.0,-0.96148,4e-05,5.06801]
[1778217083881,35.06,79621.52,0.0,-0.96144,4e-05,5.07229]
[1778217088919,35.06,79620.49,0.0,-0.96149,4e-05,5.06671]
[1778217093954,35.06,79621.86,0.0,-0.96147,4e-05,5.06794]
[1778217097983,35.06,79628.95,0.0,-0.9612,4e-05,5.09714]
[1778217099997,35.05,79633.89,0.0,-0.96101,4e-05,5.11782]
[1778217105032,35.05,79638.55,0.0,-0.96084,4e-05,5.13629]
[1778217110067,35.05,79638.06,0.0,-0.96088,4e-05,5.13247]
[1778217115102,35.04,79635.33,0.0,-0.961,4e-05,5.11906]
[1778217120139,35.04,79635.12,0.0,-0.96103,4e-05,5.11659]
[1778217125174,35.04,79635.89,0.0,-0.96101,4e-05,5.11834]
[1778217130209,35.03,79636.66,0.0,-0.96099,4e-05,5.1201]
[1778217135244,35.03,79635.2,0.0,-0.96107,4e-05,5.11228]
[1778217140279,35.03,79637.07,0.0,-0.96101,4e-05,5.11876]
[1778217145314,35.02,79634.86,0.0,-0.96111,4e-05,5.10774]
[1778217152363,35.02,79633.92,0.0,-0.96119,4e-05,5.09818]
[1778217157398,35.02,79633.62,0.0,-0.96121,4e-05,5.0955]
[1778217162433,35.01,79635.37,0.0,-0.96116,4e-05,5.10163]
[1778217163440,35.01,79639.95,0.0,-0.96098,4e-05,5.12108]
[1778217168476,35.01,79640.19,0.0,-0.96098,4e-05,5.12053]
[1778217173511,35.01,79638.27,0.0,-0.96107,4e-05,5.11071]
[1778217178546,35.0,79639.49,0.0,-0.96104,4e-05,5.11451]
[1778217181567,35.0,79643.85,0.0,-0.96088,4e-05,5.13243]
[1778217187609,35.0,79644.95,0.0,-0.96085,4e-05,5.13517]
[1778217192644,34.99,79643.74,0.0,-0.96091,4e-05,5.12821]
[1778217194658,34.99,79647.6,0.0,-0.96077,4e-05,5.14422]
[1778217199693,34.99,79650.19,0.0,-0.96068,4e-05,5.15363]
[1778217205735,34.98,79647.9,0.0,-0.96079,4e-05,5.14153]
[1778217206144,34.98,79647.9,0.0,-0.96079,4e-05,5.14153]
[1778217206189,34.98,79647.9,0.0,-0.9608,4e-05,5.14118]
[1778217213791,34.98,79647.85,0.0,-0.96084,4e-05,5.13508]
[1778217218826,34.97,79647.94,0.0,-0.96086,4e-05,5.13385]
[1778217224868,34.97,79647.62,0.0,-0.96089,4e-05,5.13059]
[1778217229903,34.96,79654.56,0.0,-0.96062,4e-05,5.1591]
[1778217234938,34.96,79652.97,0.0,-0.9607,4e-05,5.15041]
[1778217239974,34.96,79654.53,0.0,-0.96066,4e-05,5.15534]
[1778217245010,34.95,79655.75,0.0,-0.96063,4e-05,5.1587]
[1778217250044,34.95,79655.64,0.0,-0.96065,4e-05,5.15629]
[1778217255079,34.94,79654.28,0.0,-0.96072,4e-05,5.1485]
[1778217260114,34.94,79651.21,0.0,-0.96086,4e-05,5.13326]
[1778217265149,34.94,79649.37,0.0,-0.96095,4e-05,5.12346]
[1778217269178,34.93,79643.74,0.0,-0.96119,4e-05,5.09739]
[1778217274212,34.93,79642.21,0.0,-0.9613,4e-05,5.08575]
[1778217279247,34.93,79639.65,0.0,-0.96141,4e-05,5.07321]
[1778217284282,34.92,79637.87,0.0,-0.96149,4e-05,5.06414]
[1778217293345,34.92,79635.67,0.0,-0.9616,4e-05,5.05235]
[1778217298381,34.92,79632.58,0.0,-0.96174,4e-05,5.0379]
[1778217303383,34.91,79631.06,0.0,-0.9618,4e-05,5.0305]
[1778217303419,34.91,79630.72,0.0,-0.96182,4e-05,5.02884]
[1778217308454,34.91,79631.16,0.0,-0.96181,4e-05,5.02967]
[1778217311475,34.91,79624.75,0.0,-0.96207,4e-05,5.00169]
[1778217314496,34.91,79623.9,0.0,-0.96211,4e-05,4.99759]
[1778217320539,34.91,79626.34,0.0,-0.96202,4e-05,5.00708]
[1778217325574,34.9,79624.33,0.0,-0.9621,4e-05,4.99781]
[1778217331616,34.9,79625.4,0.0,-0.96209,4e-05,4.9982]
[1778217336651,34.9,79628.73,0.0,-0.96197,4e-05,5.01179]
[1778217341686,34.9,79626.38,0.0,-0.96207,4e-05,5.00118]
[1778217346721,34.9,79628.19,0.0,-0.962,4e-05,5.00836]
[1778217351756,34.9,79627.86,0.0,-0.96202,4e-05,5.0064]
[1778217356791,34.9,79627.67,0.0,-0.96203,4e-05,5.00507]
[1778217361826,34.9,79631.36,0.0,-0.96189,4e-05,5.0203]
[1778217368876,34.89,79631.48,0.0,-0.96189,4e-05,5.02001]
[1778217374918,34.89,79628.62,0.0,-0.96201,4e-05,5.00726]
[1778217379953,34.89,79629.52,0.0,-0.96198,4e-05,5.01066]
[1778217385995,34.89,79628.97,0.0,-0.96201,4e-05,5.00781]
[1778217390025,34.89,79639.75,0.0,-0.96159,4e-05,5.05358]
[1778217393046,34.89,79643.43,0.0,-0.96147,4e-05,5.06543]
[1778217399088,34.89,79643.43,0.0,-0.96148,4e-05,5.06436]
[1778217404123,34.88,79641.95,0.0,-0.96155,4e-05,5.05715]
[1778217406137,34.88,79646.51,0.0,-0.96137,4e-05,5.07643]
[1778217407371,34.88,79648.39,0.0,-0.9613,4e-05,5.08434]
[1778217408151,34.88,79647.83,0.0,-0.96132,4e-05,5.08171]
[1778217413186,34.88,79650.69,0.0,-0.96122,4e-05,5.09301]
[1778217418223,34.88,79653.3,0.0,-0.96112,4e-05,5.10316]
[1778217423260,34.88,79653.16,0.0,-0.96114,4e-05,5.10139]
[1778217424266,34.88,79659.99,0.0,-0.96087,4e-05,5.13072]
[1778217429303,34.87,79658.69,0.0,-0.96093,4e-05,5.12368]
[1778217434338,34.87,79655.43,0.0,-0.96108,4e-05,5.10819]
[1778217439373,34.87,79656.45,0.0,-0.96105,4e-05,5.11105]
[1778217444837,34.86,79657.45,0.0,-0.96102,4e-05,5.11461]
[1778217450451,34.86,79657.16,0.0,-0.96105,4e-05,5.11129]
[1778217455486,34.86,79655.0,0.0,-0.96117,4e-05,5.09719]
[1778217462535,34.85,79655.49,0.0,-0.96117,4e-05,5.09746]
[1778217467570,34.85,79655.15,0.0,-0.9612,4e-05,5.09462]
[1778217469584,34.85,79658.87,0.0,-0.96105,4e-05,5.11014]
[1778217474621,34.85,79657.86,0.0,-0.96111,4e-05,5.10424]
[1778217484689,34.84,79656.71,0.0,-0.96118,4e-05,5.09617]
[1778217489726,34.84,79656.74,0.0,-0.9612,4e-05,5.09475]
[1778217495769,34.83,79655.85,0.0,-0.96125,4e-05,5.08908]
[1778217501811,34.83,79656.05,0.0,-0.96126,4e-05,5.08814]
[1778217506846,34.82,79654.99,0.0,-0.96131,4e-05,5.0821]
[1778217511881,34.82,79651.28,0.0,-0.9615,4e-05,5.06128]
[1778217516916,34.82,79650.99,0.0,-0.96152,4e-05,5.05896]
[1778217521951,34.82,79650.79,0.0,-0.96154,4e-05,5.05713]
[1778217526986,34.82,79649.83,0.0,-0.96158,4e-05,5.05207]
[1778217534035,34.81,79649.43,0.0,-0.96161,4e-05,5.04912]
[1778217540077,34.81,79648.25,0.0,-0.96167,4e-05,5.04308]
[1778217547126,34.81,79648.92,0.0,-0.96165,4e-05,5.04489]
[1778217553168,34.81,79649.52,0.0,-0.96163,4e-05,5.04659]
[1778217560217,34.8,79649.33,0.0,-0.96165,4e-05,5.04474]
[1778217565252,34.8,79646.76,0.0,-0.96176,4e-05,5.03301]
[1778217571294,34.8,79646.88,0.0,-0.96179,4e-05,5.02931]
[1778217576330,34.8,79647.62,0.0,-0.96176,4e-05,5.03186]
[1778217577336,34.8,79634.06,0.0,-0.96229,4e-05,4.97377]
[1778217578343,34.8,79627.07,0.0,-0.96257,4e-05,4.94404]
[1778217580357,34.8,79621.32,0.0,-0.96279,4e-05,4.91969]
[1778217585249,34.8,79622.75,0.0,-0.96273,4e-05,4.92598]
[1778217585392,34.8,79622.66,0.0,-0.96273,4e-05,4.92566]
[1778217590428,34.8,79622.11,0.0,-0.96275,4e-05,4.92362]
[1778217595465,34.8,79612.38,0.0,-0.96312,4e-05,4.8829]
[1778217597479,34.8,79609.32,0.0,-0.96324,4e-05,4.87025]
[1778217598486,34.8,79602.19,0.0,-0.96351,4e-05,4.84054]
[1778217601507,34.8,79600.36,0.0,-0.96357,4e-05,4.83345]
[1778217606542,34.81,79601.11,0.0,-0.96353,4e-05,4.83786]
[1778217611579,34.81,79600.59,0.0,-0.96354,4e-05,4.83676]
[1778217616614,34.81,79598.06,0.0,-0.96363,4e-05,4.82733]
[1778217621649,34.81,79597.03,0.0,-0.96366,4e-05,4.82416]
[1778217626684,34.82,79597.23,0.0,-0.96364,4e-05,4.82609]
[1778217631722,34.82,79600.62,0.0,-0.96353,4e-05,4.83789]
[1778217634743,34.82,79604.94,0.0,-0.96336,4e-05,4.85654]
[1778217639778,34.82,79606.32,0.0,-0.9633,4e-05,4.86313]
[1778217647834,34.82,79607.01,0.0,-0.96326,4e-05,4.86735]
[1778217652870,34.83,79604.21,0.0,-0.96336,4e-05,4.85647]
[1778217657905,34.83,79602.48,0.0,-0.96341,4e-05,4.85027]
[1778217662958,34.83,79602.55,0.0,-0.9634,4e-05,4.85157]
[1778217667993,34.83,79601.73,0.0,-0.96342,4e-05,4.84918]
[1778217673030,34.84,79600.5,0.0,-0.96346,4e-05,4.84514]
[1778217678067,34.84,79597.95,0.0,-0.96354,4e-05,4.83569]
[1778217683102,34.84,79598.38,0.0,-0.96352,4e-05,4.83872]
[1778217688137,34.84,79597.86,0.0,-0.96352,4e-05,4.83778]
[1778217696193,34.85,79596.9,0.0,-0.96357,4e-05,4.83239]
[1778217710291,34.86,79597.2,0.0,-0.96352,4e-05,4.83719]
[1778217715326,34.86,79597.27,0.0,-0.96351,4e-05,4.83877]
[1778217720361,34.86,79597.8,0.0,-0.96348,4e-05,4.84224]
[1778217724389,34.86,79609.98,0.0,-0.963,4e-05,4.89426]
[1778217725396,34.86,79610.89,0.0,-0.96297,4e-05,4.89825]
[1778217730431,34.87,79610.15,0.0,-0.96299,4e-05,4.89594]
[1778217735466,34.87,79610.58,0.0,-0.96296,4e-05,4.89864]
[1778217738487,34.87,79606.71,0.0,-0.96311,4e-05,4.88293]
[1778217743522,34.87,79606.78,0.0,-0.96309,4e-05,4.88425]
[1778217748558,34.87,79607.59,0.0,-0.96305,4e-05,4.88867]
[1778217753593,34.88,79608.86,0.0,-0.96302,4e-05,4.89158]
[1778217758629,34.88,79608.88,0.0,-0.96301,4e-05,4.89266]
[1778217765678,34.88,79608.59,0.0,-0.96301,4e-05,4.89283]
[1778217771720,34.88,79607.82,0.0,-0.96302,4e-05,4.89103]
[1778217776755,34.89,79608.37,0.0,-0.96299,4e-05,4.89436]
[1778217781790,34.89,79608.35,0.0,-0.96299,4e-05,4.89526]
[1778217786825,34.89,79608.41,0.0,-0.96297,4e-05,4.8965]
[1778217791860,34.89,79607.61,0.0,-0.963,4e-05,4.89412]
[1778217797902,34.9,79605.91,0.0,-0.96305,4e-05,4.88817]
[1778217802937,34.9,79610.01,0.0,-0.96288,4e-05,4.9064]
[1778217807972,34.9,79612.83,0.0,-0.96277,4e-05,4.91913]
[1778217813007,34.9,79612.36,0.0,-0.9628,4e-05,4.91454]
[1778217818044,34.9,79611.97,0.0,-0.96281,4e-05,4.91377]
[1778217823079,34.9,79612.19,0.0,-0.96279,4e-05,4.91558]
[1778217828114,34.91,79612.38,0.0,-0.96278,4e-05,4.91725]
[1778217833149,34.91,79612.07,0.0,-0.96278,4e-05,4.91683]
[1778217839191,34.91,79611.97,0.0,-0.96277,4e-05,4.91745]
[1778217842212,34.91,79608.38,0.0,-0.96291,4e-05,4.90286]
[1778217843219,34.91,79604.14,0.0,-0.96307,4e-05,4.88525]
[1778217848254,34.91,79606.86,0.0,-0.96295,4e-05,4.89771]
[1778217853289,34.92,79606.74,0.0,-0.96295,4e-05,4.89821]
[1778217858324,34.92,79606.57,0.0,-0.96295,4e-05,4.89848]
[1778217864366,34.92,79607.45,0.0,-0.9629,4e-05,4.90333]
[1778217870408,34.92,79606.53,0.0,-0.96293,4e-05,4.90057]
[1778217876452,34.93,79605.97,0.0,-0.96296,4e-05,4.89593]
[1778217881487,34.93,79608.88,0.0,-0.96284,4e-05,4.90906]
[1778217887529,34.93,79608.02,0.0,-0.96287,4e-05,4.90647]
[1778217892565,34.93,79609.34,0.0,-0.96281,4e-05,4.91286]
[1778217897601,34.93,79609.36,0.0,-0.9628,4e-05,4.91376]
[1778217902636,34.94,79608.38,0.0,-0.96283,4e-05,4.91045]
[1778217907671,34.94,79607.46,0.0,-0.96286,4e-05,4.90742]
[1778217913713,34.94,79606.53,0.0,-0.96288,4e-05,4.90451]
[1778217918748,34.94,79605.84,0.0,-0.9629,4e-05,4.90248]
[1778217923783,34.94,79605.97,0.0,-0.96289,4e-05,4.9039]
[1778217926804,34.95,79609.9,0.0,-0.96273,4e-05,4.92094]
[1778217931839,34.95,79612.47,0.0,-0.96265,4e-05,4.92905]
[1778217933853,34.95,79620.36,0.0,-0.96234,4e-05,4.96265]
[1778217935867,34.95,79621.21,0.0,-0.96231,4e-05,4.96646]
[1778217940902,34.95,79622.13,0.0,-0.96227,4e-05,4.97074]
[1778217946944,34.95,79623.07,0.0,-0.96223,4e-05,4.97496]
[1778217952986,34.95,79621.27,0.0,-0.9623,4e-05,4.9675]
[1778217955113,34.95,79621.27,0.0,-0.9623,4e-05,4.9675]
[1778217958021,34.95,79617.6,0.0,-0.96244,4e-05,4.95202]
[1778217963056,34.95,79620.93,0.0,-0.96231,4e-05,4.96623]
[1778217968091,34.95,79620.43,0.0,-0.96233,4e-05,4.96411]
[1778217973127,34.95,79621.66,0.0,-0.96228,4e-05,4.96926]
[1778217978162,34.95,79621.0,0.0,-0.96231,4e-05,4.96633]
[1778217983197,34.95,79620.51,0.0,-0.96233,4e-05,4.96411]
[1778217988232,34.95,79620.96,0.0,-0.96231,4e-05,4.96586]
[1778217995281,34.95,79621.12,0.0,-0.96234,4e-05,4.96282]
[1778218001323,34.95,79620.68,0.0,-0.96236,4e-05,4.96071]
[1778218007365,34.95,79620.25,0.0,-0.96237,4e-05,4.95862]
[1778218012400,34.95,79621.47,0.0,-0.96233,4e-05,4.96355]
[1778218014210,34.95,79621.93,0.0,-0.96231,4e-05,4.96544]
[1778218014414,34.95,79626.68,0.0,-0.96213,4e-05,4.98555]
[1778218016428,34.95,79633.58,0.0,-0.96186,4e-05,5.01475]
[1778218021463,34.94,79631.3,0.0,-0.96196,4e-05,5.00434]
[1778218027505,34.94,79632.76,0.0,-0.96191,4e-05,5.00978]
[1778218032540,34.94,79631.71,0.0,-0.96195,4e-05,5.00468]
[1778218037575,34.94,79631.8,0.0,-0.96195,4e-05,5.00445]
[1778218042610,34.94,79631.59,0.0,-0.96197,4e-05,5.00297]
[1778218047185,34.94,79629.66,0.0,-0.96205,4e-05,4.99429]
[1778218047646,34.94,79624.5,0.0,-0.96225,4e-05,4.97226]
[1778218048653,34.94,79620.79,0.0,-0.96239,4e-05,4.95647]
[1778218053688,34.94,79618.83,0.0,-0.9625,4e-05,4.94463]
[1778218058723,34.94,79618.58,0.0,-0.96251,4e-05,4.94358]
[1778218063758,34.94,79618.7,0.0,-0.9625,4e-05,4.94414]
[1778218068793,34.94,79617.61,0.0,-0.96254,4e-05,4.93964]
[1778218072822,34.94,79611.06,0.0,-0.96279,4e-05,4.91212]
[1778218077857,34.94,79609.87,0.0,-0.96284,4e-05,4.90749]
[1778218082892,34.94,79609.68,0.0,-0.96284,4e-05,4.90708]
[1778218089941,34.94,79608.19,0.0,-0.96289,4e-05,4.90141]
[1778218094976,34.94,79605.83,0.0,-0.96298,4e-05,4.89192]
[1778218100012,34.94,79605.58,0.0,-0.96298,4e-05,4.89137]
[1778218105047,34.94,79607.57,0.0,-0.9629,4e-05,4.90021]
[1778218110082,34.94,79608.23,0.0,-0.96287,4e-05,4.90346]
[1778218115118,34.95,79607.01,0.0,-0.96294,4e-05,4.8953]
[1778218120152,34.95,79607.69,0.0,-0.96291,4e-05,4.89856]
[1778218126194,34.95,79607.84,0.0,-0.9629,4e-05,4.89965]
[1778218133243,34.95,79607.79,0.0,-0.9629,4e-05,4.89998]
[1778218138278,34.95,79607.3,0.0,-0.96291,4e-05,4.89832]
[1778218143314,34.95,79607.87,0.0,-0.96289,4e-05,4.9011]
[1778218148349,34.95,79610.0,0.0,-0.9628,4e-05,4.91042]
[1778218150363,34.95,79617.9,0.0,-0.9625,4e-05,4.94384]
[1778218152378,34.95,79622.66,0.0,-0.96231,4e-05,4.964]
[1778218154392,34.95,79626.2,0.0,-0.96217,4e-05,4.97897]
[1778218159427,34.95,79625.8,0.0,-0.96219,4e-05,4.97707]
[1778218163455,34.95,79629.71,0.0,-0.96204,4e-05,4.99351]
[1778218168492,34.95,79630.49,0.0,-0.96201,4e-05,4.99642]
[1778218169876,34.95,79630.49,0.0,-0.96201,4e-05,4.99642]
[1778218176548,34.95,79627.96,0.0,-0.96214,4e-05,4.98166]
[1778218181583,34.95,79627.47,0.0,-0.96216,4e-05,4.97926]
[1778218187625,34.95,79628.64,0.0,-0.96212,4e-05,4.9838]
[1778218192777,34.95,79628.64,0.0,-0.96212,4e-05,4.98352]
[1778218196688,34.95,79621.41,0.0,-0.96241,4e-05,4.95259]
[1778218201723,34.95,79621.07,0.0,-0.96242,4e-05,4.95101]
[1778218206758,34.95,79619.39,0.0,-0.96249,4e-05,4.94377]
[1778218208772,34.95,79624.38,0.0,-0.9623,4e-05,4.96487]
[1778218213807,34.94,79629.3,0.0,-0.96211,4e-05,4.98553]
[1778218214814,34.94,79633.11,0.0,-0.96196,4e-05,5.00167]
[1778218219849,34.94,79634.43,0.0,-0.96191,4e-05,5.00675]
[1778218224884,34.94,79635.81,0.0,-0.96186,4e-05,5.0121]
[1778218228913,34.94,79660.19,0.0,-0.9609,4e-05,5.11645]
[1778218229920,34.94,79666.44,0.0,-0.96065,4e-05,5.14326]
[1778218232129,34.94,79665.17,0.0,-0.96071,4e-05,5.13742]
[1778218237979,34.94,79660.58,0.0,-0.96094,4e-05,5.11191]
[1778218239156,34.93,79660.05,0.0,-0.96096,4e-05,5.10933]
[1778218240580,34.93,79661.18,0.0,-0.96092,4e-05,5.11394]
[1778218241012,34.93,79661.92,0.0,-0.96089,4e-05,5.11685]
[1778218245029,34.93,79669.86,0.0,-0.96058,4e-05,5.15009]
[1778218249059,34.93,79675.74,0.0,-0.96036,4e-05,5.17425]
[1778218250065,34.93,79686.12,0.0,-0.95994,4e-05,5.21931]
[1778218252079,34.92,79683.35,0.0,-0.96006,4e-05,5.20629]
[1778218255101,34.92,79688.6,0.0,-0.95986,4e-05,5.22797]
[1778218257145,34.92,79691.81,0.0,-0.95973,4e-05,5.24164]
[1778218258198,34.92,79692.18,0.0,-0.95973,4e-05,5.24227]
[1778218259129,34.92,79692.49,0.0,-0.95972,4e-05,5.24313]
[1778218264166,34.91,79691.86,0.0,-0.95977,4e-05,5.23786]
[1778218266178,34.91,79686.23,0.0,-0.96001,4e-05,5.21212]
[1778218267185,34.91,79681.27,0.0,-0.96021,4e-05,5.1899]
[1778218269199,34.91,79680.95,0.0,-0.96024,4e-05,5.18762]
[1778218274234,34.9,79680.58,0.0,-0.96027,4e-05,5.18349]
[1778218279269,34.9,79680.56,0.0,-0.96029,4e-05,5.1813]
[1778218284304,34.89,79680.1,0.0,-0.96033,4e-05,5.17716]
[1778218286546,34.89,79679.85,0.0,-0.96035,4e-05,5.17565]
[1778218292360,34.89,79677.37,0.0,-0.9605,4e-05,5.1584]
[1778218297395,34.88,79673.76,0.0,-0.96066,4e-05,5.14071]
[1778218302430,34.88,79671.45,0.0,-0.96078,4e-05,5.12879]
[1778218307465,34.87,79668.09,0.0,-0.96093,4e-05,5.11235]
[1778218312500,34.87,79665.5,0.0,-0.96105,4e-05,5.09939]
[1778218316528,34.87,79660.95,0.0,-0.96124,4e-05,5.07833]
[1778218317535,34.87,79652.64,0.0,-0.96158,4e-05,5.04224]
[1778218318542,34.87,79650.32,0.0,-0.96167,4e-05,5.03202]
[1778218323577,34.86,79651.08,0.0,-0.96165,4e-05,5.0341]
[1778218328612,34.86,79650.93,0.0,-0.96167,4e-05,5.03227]
[1778218334654,34.86,79648.01,0.0,-0.96179,4e-05,5.01848]
[1778218337677,34.86,79643.37,0.0,-0.96198,4e-05,4.99804]
[1778218342712,34.85,79647.2,0.0,-0.96184,4e-05,5.01363]
[1778218347748,34.85,79655.81,0.0,-0.96151,4e-05,5.04959]
[1778218349763,34.85,79661.58,0.0,-0.96128,4e-05,5.07395]
[1778218351777,34.85,79668.63,0.0,-0.96103,4e-05,5.10038]
[1778218356812,34.85,79668.41,0.0,-0.96106,4e-05,5.09787]
[1778218363861,34.84,79669.4,0.0,-0.96104,4e-05,5.09997]
[1778218368896,34.84,79672.56,0.0,-0.96092,4e-05,5.1121]
[1778218373931,34.83,79671.73,0.0,-0.96097,4e-05,5.10691]
[1778218378966,34.83,79671.71,0.0,-0.96099,4e-05,5.10531]
[1778218384001,34.83,79673.09,0.0,-0.96095,4e-05,5.1098]
[1778218389036,34.83,79671.5,0.0,-0.96102,4e-05,5.1014]
[1778218394071,34.82,79671.73,0.0,-0.96103,4e-05,5.10094]
[1778218396086,34.82,79677.01,0.0,-0.96082,4e-05,5.12327]
[1778218401120,34.82,79676.25,0.0,-0.96087,4e-05,5.11838]
[1778218406156,34.81,79677.25,0.0,-0.96084,4e-05,5.12112]
[1778218411191,34.81,79678.21,0.0,-0.96084,4e-05,5.1202]
[1778218416227,34.81,79676.2,0.0,-0.96094,4e-05,5.10994]
[1778218421262,34.8,79675.32,0.0,-0.96099,4e-05,5.10465]
[1778218426304,34.8,79669.91,0.0,-0.96122,4e-05,5.07977]
[1778218431339,34.8,79671.69,0.0,-0.96116,4e-05,5.08619]
[1778218436374,34.8,79676.98,0.0,-0.96096,4e-05,5.10779]
[1778218438388,34.79,79681.01,0.0,-0.96081,4e-05,5.12442]
[1778218443423,34.79,79680.78,0.0,-0.96083,4e-05,5.1218]
[1778218448458,34.79,79680.19,0.0,-0.96087,4e-05,5.11765]
[1778218453493,34.78,79679.81,0.0,-0.9609,4e-05,5.11449]
[1778218458528,34.78,79680.36,0.0,-0.96089,4e-05,5.1154]
[1778218463569,34.78,79679.8,0.0,-0.96093,4e-05,5.1115]
[1778218468604,34.77,79679.33,0.0,-0.96096,4e-05,5.10803]
[1778218472632,34.77,79681.68,0.0,-0.9609,4e-05,5.11362]
[1778218474646,34.77,79685.31,0.0,-0.96076,4e-05,5.12883]
[1778218479681,34.77,79684.86,0.0,-0.96079,4e-05,5.12537]
[1778218487737,34.76,79685.52,0.0,-0.96079,4e-05,5.12582]
[1778218492772,34.76,79685.83,0.0,-0.96079,4e-05,5.12566]
[1778218497807,34.76,79683.74,0.0,-0.96089,4e-05,5.11514]
[1778218501835,34.75,79690.02,0.0,-0.96064,4e-05,5.14139]
[1778218504857,34.75,79692.91,0.0,-0.96054,4e-05,5.15302]
[1778218506871,34.75,79689.06,0.0,-0.9607,4e-05,5.13553]
[1778218511906,34.75,79689.7,0.0,-0.96069,4e-05,5.13676]
[1778218516941,34.74,79689.18,0.0,-0.96072,4e-05,5.13293]
[1778218519962,34.74,79683.59,0.0,-0.96096,4e-05,5.10768]
[1778218523990,34.74,79679.86,0.0,-0.96112,4e-05,5.09041]
[1778218526004,34.74,79675.5,0.0,-0.9613,4e-05,5.07105]
[1778218531039,34.73,79676.95,0.0,-0.96127,4e-05,5.07272]
[1778218536074,34.73,79680.75,0.0,-0.96113,4e-05,5.08805]
[1778218541109,34.73,79678.52,0.0,-0.96123,4e-05,5.07714]
[1778218546144,34.73,79675.84,0.0,-0.96135,4e-05,5.06432]
[1778218551179,34.72,79675.26,0.0,-0.96138,4e-05,5.0607]
[1778218557221,34.72,79675.76,0.0,-0.96138,4e-05,5.06148]
[1778218562259,34.72,79674.93,0.0,-0.96142,4e-05,5.05672]
[1778218568301,34.72,79672.16,0.0,-0.96154,4e-05,5.04345]
[1778218573337,34.71,79677.57,0.0,-0.96134,4e-05,5.06567]
[1778218578372,34.71,79676.01,0.0,-0.96141,4e-05,5.05766]
[1778218583406,34.71,79676.58,0.0,-0.9614,4e-05,5.05891]
[1778218588441,34.71,79675.07,0.0,-0.96147,4e-05,5.05117]
[1778218593476,34.7,79675.37,0.0,-0.9615,4e-05,5.04781]
[1778218599334,34.7,79676.29,0.0,-0.96147,4e-05,5.05086]
[1778218603546,34.7,79685.56,0.0,-0.96111,4e-05,5.08961]
[1778218606570,34.7,79689.46,0.0,-0.96096,4e-05,5.10572]
[1778218609591,34.69,79693.69,0.0,-0.9608,4e-05,5.12291]
[1778218614626,34.69,79695.64,0.0,-0.96074,4e-05,5.12974]
[1778218619661,34.69,79695.41,0.0,-0.96077,4e-05,5.1271]
[1778218623689,34.68,79699.04,0.0,-0.96063,4e-05,5.14168]
[1778218629731,34.68,79699.34,0.0,-0.96064,4e-05,5.14101]
[1778218637787,34.67,79698.38,0.0,-0.9607,4e-05,5.13426]
[1778218642822,34.67,79697.86,0.0,-0.96074,4e-05,5.13049]
[1778218647857,34.67,79699.02,0.0,-0.9607,4e-05,5.13407]
[1778218652892,34.66,79699.13,0.0,-0.96074,4e-05,5.12957]
[1778218657927,34.66,79699.11,0.0,-0.96075,4e-05,5.12806]
[1778218662962,34.66,79701.16,0.0,-0.96068,4e-05,5.13561]
[1778218667997,34.66,79701.02,0.0,-0.9607,4e-05,5.13356]
[1778218673032,34.65,79700.47,0.0,-0.96074,4e-05,5.12976]
[1778218678067,34.65,79699.72,0.0,-0.96078,4e-05,5.12512]
[1778218683102,34.65,79699.17,0.0,-0.96081,4e-05,5.1214]
[1778218688137,34.64,79698.64,0.0,-0.96085,4e-05,5.11782]
[1778218693172,34.64,79698.0,0.0,-0.96088,4e-05,5.11379]
[1778218696193,34.64,79691.94,0.0,-0.96114,4e-05,5.08665]
[1778218698207,34.64,79689.37,0.0,-0.96124,4e-05,5.0751]
[1778218703242,34.64,79689.24,0.0,-0.96126,4e-05,5.07363]
[1778218705279,34.64,79689.44,0.0,-0.96125,4e-05,5.07433]
[1778218711298,34.63,79690.11,0.0,-0.96126,4e-05,5.07258]
[1778218714319,34.63,79693.85,0.0,-0.96111,4e-05,5.08838]
[1778218719354,34.63,79693.96,0.0,-0.96112,4e-05,5.08806]
[1778218726403,34.63,79694.91,0.0,-0.96109,4e-05,5.09112]
[1778218731439,34.63,79695.67,0.0,-0.96106,4e-05,5.09371]
[1778218732446,34.63,79699.26,0.0,-0.96092,4e-05,5.10922]
[1778218738490,34.62,79700.42,0.0,-0.96088,4e-05,5.11326]
[1778218743526,34.62,79700.81,0.0,-0.96088,4e-05,5.1141]
[1778218748561,34.62,79699.64,0.0,-0.96093,4e-05,5.10814]
[1778218753597,34.62,79700.29,0.0,-0.96091,4e-05,5.11017]
[1778218758632,34.62,79702.15,0.0,-0.96084,4e-05,5.11749]
[1778218763667,34.62,79701.98,0.0,-0.96086,4e-05,5.11589]
[1778218768703,34.61,79702.14,0.0,-0.96086,4e-05,5.11576]
[1778218773737,34.61,79703.04,0.0,-0.96086,4e-05,5.1152]
[1778218778772,34.61,79704.33,0.0,-0.96081,4e-05,5.12]
[1778218784814,34.61,79704.04,0.0,-0.96084,4e-05,5.11774]
[1778218789849,34.61,79706.28,0.0,-0.96075,4e-05,5.12669]
[1778218794884,34.6,79705.45,0.0,-0.96079,4e-05,5.1222]
[1778218799919,34.6,79704.77,0.0,-0.96083,4e-05,5.11841]
[1778218805961,34.6,79705.48,0.0,-0.96081,4e-05,5.12057]
[1778218810996,34.6,79704.62,0.0,-0.96085,4e-05,5.11606]
[1778218816034,34.6,79705.03,0.0,-0.96084,4e-05,5.1171]
[1778218821069,34.6,79704.29,0.0,-0.96088,4e-05,5.11316]
[1778218827111,34.59,79704.17,0.0,-0.96089,4e-05,5.11181]
[1778218832146,34.59,79705.19,0.0,-0.96088,4e-05,5.11207]
[1778218841209,34.59,79704.32,0.0,-0.96093,4e-05,5.107]
[1778218846244,34.59,79705.84,0.0,-0.96087,4e-05,5.11293]
[1778218852288,34.59,79706.49,0.0,-0.96086,4e-05,5.1149]
[1778218857323,34.58,79705.46,0.0,-0.9609,4e-05,5.10967]
[1778218862358,34.58,79705.36,0.0,-0.96091,4e-05,5.10854]
[1778218867393,34.58,79709.88,0.0,-0.96074,4e-05,5.12759]
[1778218869407,34.58,79714.88,0.0,-0.96054,4e-05,5.14917]
[1778218874442,34.58,79717.13,0.0,-0.96046,4e-05,5.15801]
[1778218879477,34.58,79717.55,0.0,-0.96045,4e-05,5.15875]
[1778218881491,34.58,79728.45,0.0,-0.96001,4e-05,5.20642]
[1778218882498,34.57,79730.7,0.0,-0.95992,4e-05,5.2161]
[1778218887533,34.57,79728.66,0.0,-0.96001,4e-05,5.20557]
[1778218889547,34.57,79722.4,0.0,-0.96028,4e-05,5.17734]
[1778218889931,34.57,79722.4,0.0,-0.96028,4e-05,5.17734]
[1778218892160,34.57,79719.67,0.0,-0.96042,4e-05,5.16131]
[1778218892568,34.57,79717.76,0.0,-0.9605,4e-05,5.15269]
[1778218897603,34.57,79717.53,0.0,-0.96052,4e-05,5.15067]
[1778218902639,34.56,79716.31,0.0,-0.96058,4e-05,5.14428]
[1778218904653,34.56,79712.2,0.0,-0.96075,4e-05,5.12586]
[1778218909688,34.56,79710.53,0.0,-0.96082,4e-05,5.11773]
[1778218914723,34.56,79710.82,0.0,-0.96082,4e-05,5.11813]
[1778218919758,34.56,79709.92,0.0,-0.96086,4e-05,5.11329]
[1778218924793,34.56,79714.91,0.0,-0.96067,4e-05,5.13424]
[1778218929828,34.55,79716.39,0.0,-0.96062,4e-05,5.13965]
[1778218934863,34.55,79716.96,0.0,-0.96061,4e-05,5.141]
[1778218939898,34.55,79716.21,0.0,-0.96065,4e-05,5.13656]
[1778218946947,34.54,79716.4,0.0,-0.96066,4e-05,5.13563]
[1778218949969,34.54,79722.19,0.0,-0.96043,4e-05,5.16043]
[1778218951982,34.54,79725.8,0.0,-0.96031,4e-05,5.17227]
[1778218957019,34.54,79728.92,0.0,-0.9602,4e-05,5.18459]
[1778218963062,34.54,79728.78,0.0,-0.96022,4e-05,5.18215]
[1778218968097,34.53,79731.82,0.0,-0.96011,4e-05,5.19405]
[1778218973132,34.53,79732.33,0.0,-0.9601,4e-05,5.19469]
[1778218978167,34.53,79731.44,0.0,-0.96016,4e-05,5.18912]
[1778218983203,34.52,79732.29,0.0,-0.96014,4e-05,5.19127]
[1778218988237,34.52,79734.03,0.0,-0.96008,4e-05,5.19732]
[1778218993272,34.51,79733.82,0.0,-0.9601,4e-05,5.19471]
[1778219000321,34.51,79732.7,0.0,-0.96017,4e-05,5.18745]
[1778219006363,34.51,79733.03,0.0,-0.96018,4e-05,5.18696]
[1778219011398,34.5,79733.92,0.0,-0.96018,4e-05,5.18573]
[1778219019454,34.5,79732.97,0.0,-0.96024,4e-05,5.17897]
[1778219024489,34.49,79735.52,0.0,-0.96015,4e-05,5.18865]
[1778219029524,34.49,79737.9,0.0,-0.96007,4e-05,5.19749]
[1778219034563,34.49,79737.97,0.0,-0.96009,4e-05,5.19608]
[1778219039598,34.48,79738.2,0.0,-0.96009,4e-05,5.19536]
[1778219042619,34.48,79734.1,0.0,-0.96027,4e-05,5.17617]
[1778219047654,34.48,79735.73,0.0,-0.96022,4e-05,5.18177]
[1778219051682,34.47,79739.23,0.0,-0.96009,4e-05,5.19588]
[1778219056717,34.47,79739.23,0.0,-0.9601,4e-05,5.19408]
[1778219061752,34.47,79739.03,0.0,-0.96013,4e-05,5.1914]
[1778219066788,34.46,79739.64,0.0,-0.96012,4e-05,5.19232]
[1778219071823,34.46,79739.63,0.0,-0.96016,4e-05,5.18695]
[1778219076858,34.45,79741.12,0.0,-0.96012,4e-05,5.19178]
[1778219081893,34.45,79740.87,0.0,-0.96015,4e-05,5.18889]
[1778219086928,34.45,79741.44,0.0,-0.96014,4e-05,5.18965]
[1778219092970,34.44,79739.48,0.0,-0.96024,4e-05,5.17889]
[1778219098009,34.44,79738.29,0.0,-0.96031,4e-05,5.17197]
[1778219104050,34.43,79738.92,0.0,-0.9603,4e-05,5.17281]
[1778219109085,34.43,79739.1,0.0,-0.96031,4e-05,5.17196]
[1778219115127,34.43,79740.64,0.0,-0.96026,4e-05,5.1768]
[1778219120162,34.42,79741.53,0.0,-0.96024,4e-05,5.17875]
[1778219125197,34.42,79752.62,0.0,-0.9598,4e-05,5.22639]
[1778219126204,34.42,79763.47,0.0,-0.95935,4e-05,5.27453]
[1778219127211,34.42,79764.44,0.0,-0.95931,4e-05,5.27839]
[1778219132246,34.41,79764.69,0.0,-0.95935,4e-05,5.27351]
[1778219138289,34.41,79764.56,0.0,-0.95938,4e-05,5.27007]
[1778219140597,34.41,79764.56,0.0,-0.95938,4e-05,5.27007]
[1778219140698,34.4,79764.7,0.0,-0.95939,4e-05,5.26976]
[1778219146345,34.4,79765.24,0.0,-0.95939,4e-05,5.26938]
[1778219152387,34.39,79768.51,0.0,-0.95928,4e-05,5.28125]
[1778219156415,34.39,79761.02,0.0,-0.95961,4e-05,5.24574]
[1778219159436,34.39,79751.16,0.0,-0.96004,4e-05,5.20048]
[1778219160444,34.38,79749.17,0.0,-0.96012,4e-05,5.19127]
[1778219165479,34.38,79750.76,0.0,-0.96007,4e-05,5.19662]
[1778219170516,34.38,79750.87,0.0,-0.96008,4e-05,5.19532]
[1778219176558,34.37,79751.91,0.0,-0.96006,4e-05,5.19779]
[1778219180838,34.37,79752.05,0.0,-0.96007,4e-05,5.19731]
[1778219180880,34.37,79752.23,0.0,-0.96006,4e-05,5.19774]
[1778219186628,34.36,79755.17,0.0,-0.95996,4e-05,5.20863]
[1778219188932,34.36,79757.45,0.0,-0.95987,4e-05,5.21841]
[1778219189391,34.36,79758.31,0.0,-0.95984,4e-05,5.22185]
[1778219189423,34.36,79758.31,0.0,-0.95984,4e-05,5.22144]
[1778219191663,34.36,79762.24,0.0,-0.95971,4e-05,5.23462]
[1778219196698,34.36,79763.71,0.0,-0.95967,4e-05,5.23908]
[1778219201737,34.35,79765.76,0.0,-0.9596,4e-05,5.24614]
[1778219206772,34.35,79765.88,0.0,-0.95962,4e-05,5.24455]
[1778219211807,34.34,79765.92,0.0,-0.95964,4e-05,5.2426]
[1778219216842,34.34,79763.61,0.0,-0.95975,4e-05,5.23016]
[1778219219863,34.34,79759.12,0.0,-0.95995,4e-05,5.20893]
[1778219222884,34.33,79753.95,0.0,-0.96018,4e-05,5.18479]
[1778219226912,34.33,79750.33,0.0,-0.96034,4e-05,5.16744]
[1778219230940,34.33,79746.36,0.0,-0.96051,4e-05,5.14869]
[1778219235975,34.33,79742.46,0.0,-0.96069,4e-05,5.13012]
[1778219238998,34.32,79724.55,0.0,-0.96142,4e-05,5.05071]
[1778219240008,34.32,79715.36,0.0,-0.96179,4e-05,5.01054]
[1778219241013,34.32,79714.16,0.0,-0.96184,4e-05,5.00528]
[1778219246048,34.32,79713.26,0.0,-0.96188,4e-05,5.00126]
[1778219248071,34.32,79679.32,0.0,-0.96322,4e-05,4.85528]
[1778219249071,34.32,79669.16,0.0,-0.96361,4e-05,4.81252]
[1778219250078,34.32,79672.84,0.0,-0.96346,4e-05,4.8284]
[1778219253099,34.33,79667.73,0.0,-0.96368,4e-05,4.80414]
[1778219256120,34.33,79665.06,0.0,-0.96377,4e-05,4.7938]
[1778219259141,34.33,79661.46,0.0,-0.9639,4e-05,4.77958]
[1778219260148,34.33,79657.81,0.0,-0.96404,4e-05,4.76454]
[1778219265188,34.34,79656.64,0.0,-0.96406,4e-05,4.76138]
[1778219266801,34.34,79656.64,0.0,-0.96406,4e-05,4.76138]
[1778219267820,34.34,79656.56,0.0,-0.96406,4e-05,4.76174]
[1778219267883,34.34,79656.5,0.0,-0.96406,4e-05,4.76183]
[1778219273241,34.34,79657.09,0.0,-0.96402,4e-05,4.76596]
[1778219278276,34.34,79656.66,0.0,-0.96402,4e-05,4.76571]
[1778219280291,34.35,79649.26,0.0,-0.9643,4e-05,4.73531]
[1778219283312,34.35,79653.76,0.0,-0.96412,4e-05,4.75516]
[1778219286333,34.35,79657.3,0.0,-0.96397,4e-05,4.77138]
[1778219287340,34.35,79660.98,0.0,-0.96383,4e-05,4.78719]
[1778219288347,34.35,79666.25,0.0,-0.96363,4e-05,4.80942]
[1778219289354,34.35,79671.86,0.0,-0.9634,4e-05,4.83372]
[1778219292385,34.35,79676.37,0.0,-0.96322,4e-05,4.8535]
[1778219297420,34.36,79677.86,0.0,-0.96316,4e-05,4.86077]
[1778219302334,34.36,79676.8,0.0,-0.96319,4e-05,4.85701]
[1778219302678,34.36,79676.8,0.0,-0.96319,4e-05,4.85701]
[1778219302726,34.36,79676.73,0.0,-0.96319,4e-05,4.85691]
[1778219308497,34.36,79677.63,0.0,-0.96315,4e-05,4.86185]
[1778219313532,34.36,79678.68,0.0,-0.96312,4e-05,4.86383]
[1778219318567,34.36,79678.12,0.0,-0.96313,4e-05,4.8624]
[1778219323602,34.37,79677.95,0.0,-0.96313,4e-05,4.86263]
[1778219326624,34.37,79681.56,0.0,-0.96299,4e-05,4.87858]
[1778219331659,34.37,79678.92,0.0,-0.96308,4e-05,4.86823]
[1778219336694,34.37,79678.33,0.0,-0.9631,4e-05,4.86666]
[1778219340722,34.37,79674.11,0.0,-0.96325,4e-05,4.84947]
[1778219345759,34.38,79676.31,0.0,-0.96316,4e-05,4.8599]
[1778219350795,34.38,79674.28,0.0,-0.96323,4e-05,4.85224]
[1778219355834,34.38,79674.79,0.0,-0.9632,4e-05,4.85535]
[1778219360872,34.38,79677.22,0.0,-0.9631,4e-05,4.8665]
[1778219366914,34.38,79676.55,0.0,-0.96311,4e-05,4.86455]
[1778219371949,34.39,79676.78,0.0,-0.96312,4e-05,4.86283]
[1778219376984,34.39,79678.4,0.0,-0.96305,4e-05,4.87041]
[1778219382020,34.39,79681.21,0.0,-0.96294,4e-05,4.88302]
[1778219387055,34.39,79679.54,0.0,-0.963,4e-05,4.87645]
[1778219392090,34.39,79679.39,0.0,-0.963,4e-05,4.87638]
[1778219397125,34.39,79680.51,0.0,-0.96295,4e-05,4.88175]
[1778219401153,34.39,79691.6,0.0,-0.96251,4e-05,4.92965]
[1778219402160,34.39,79694.14,0.0,-0.96241,4e-05,4.94059]
[1778219406190,34.39,79689.45,0.0,-0.96259,4e-05,4.92058]
[1778219411225,34.39,79686.53,0.0,-0.9627,4e-05,4.90846]
[1778219416260,34.4,79686.12,0.0,-0.96272,4e-05,4.90724]
[1778219421295,34.4,79688.3,0.0,-0.96263,4e-05,4.91705]
[1778219426330,34.4,79688.39,0.0,-0.96262,4e-05,4.91791]
[1778219431365,34.4,79689.04,0.0,-0.96261,4e-05,4.91772]
[1778219433379,34.4,79693.37,0.0,-0.96244,4e-05,4.93648]
[1778219434386,34.4,79699.11,0.0,-0.96221,4e-05,4.96127]
[1778219436400,34.4,79696.86,0.0,-0.9623,4e-05,4.95165]
[1778219441437,34.4,79696.06,0.0,-0.96233,4e-05,4.94855]
[1778219447479,34.4,79697.36,0.0,-0.96227,4e-05,4.95458]
[1778219452514,34.4,79697.09,0.0,-0.96228,4e-05,4.95382]
[1778219457549,34.4,79696.4,0.0,-0.9623,4e-05,4.95122]
[1778219463591,34.4,79694.85,0.0,-0.96236,4e-05,4.94503]
[1778219468626,34.4,79692.29,0.0,-0.96246,4e-05,4.93452]
[1778219474668,34.41,79691.62,0.0,-0.96248,4e-05,4.93231]
[1778219479703,34.41,79692.6,0.0,-0.96243,4e-05,4.93705]
[1778219486753,34.41,79691.35,0.0,-0.96248,4e-05,4.93242]
[1778219492795,34.41,79691.24,0.0,-0.9625,4e-05,4.92913]
[1778219497830,34.41,79691.08,0.0,-0.9625,4e-05,4.92898]
[1778219502865,34.41,79690.75,0.0,-0.96251,4e-05,4.9281]
[1778219508907,34.41,79691.28,0.0,-0.96248,4e-05,4.931]
[1778219513942,34.42,79691.46,0.0,-0.96247,4e-05,4.93229]
[1778219518977,34.42,79691.32,0.0,-0.96247,4e-05,4.93219]
[1778219524020,34.42,79694.83,0.0,-0.96233,4e-05,4.94776]
[1778219529054,34.42,79694.47,0.0,-0.96234,4e-05,4.94654]
[1778219534089,34.42,79695.34,0.0,-0.9623,4e-05,4.95064]
[1778219539124,34.42,79694.0,0.0,-0.96235,4e-05,4.94524]
[1778219545166,34.42,79692.22,0.0,-0.96242,4e-05,4.93809]
[1778219550201,34.42,79691.68,0.0,-0.96243,4e-05,4.93622]
[1778219555236,34.42,79689.56,0.0,-0.96254,4e-05,4.92419]
[1778219560274,34.42,79689.96,0.0,-0.96252,4e-05,4.92643]
[1778219565317,34.43,79689.8,0.0,-0.96252,4e-05,4.92632]
[1778219570353,34.43,79689.9,0.0,-0.96251,4e-05,4.92736]
[1778219575388,34.43,79691.06,0.0,-0.96246,4e-05,4.93293]
[1778219577402,34.43,79686.43,0.0,-0.96264,4e-05,4.91332]
[1778219582437,34.43,79684.47,0.0,-0.96271,4e-05,4.90558]
[1778219587472,34.43,79685.1,0.0,-0.96268,4e-05,4.90889]
[1778219592508,34.43,79682.84,0.0,-0.96276,4e-05,4.89985]
[1778219597544,34.43,79683.6,0.0,-0.96272,4e-05,4.90374]
[1778219604593,34.44,79684.21,0.0,-0.96269,4e-05,4.9072]
[1778219609628,34.44,79673.56,0.0,-0.9631,4e-05,4.86239]
[1778219611642,34.44,79670.23,0.0,-0.96325,4e-05,4.84512]
[1778219617684,34.44,79670.44,0.0,-0.96323,4e-05,4.84735]
[1778219623726,34.44,79667.74,0.0,-0.96333,4e-05,4.83702]
[1778219628761,34.44,79668.2,0.0,-0.9633,4e-05,4.83982]
[1778219630776,34.45,79663.73,0.0,-0.96347,4e-05,4.82124]
[1778219635460,34.45,79664.1,0.0,-0.96345,4e-05,4.82333]
[1778219636203,34.45,79662.13,0.0,-0.96353,4e-05,4.81517]
[1778219636207,34.45,79662.91,0.0,-0.96349,4e-05,4.81865]
[1778219641854,34.45,79665.16,0.0,-0.9634,4e-05,4.8291]
[1778219642860,34.45,79671.55,0.0,-0.96315,4e-05,4.85631]
[1778219646888,34.45,79672.42,0.0,-0.96311,4e-05,4.86033]
[1778219651923,34.45,79668.24,0.0,-0.96327,4e-05,4.84304]
[1778219656958,34.45,79669.8,0.0,-0.96321,4e-05,4.85017]
[1778219661993,34.45,79670.05,0.0,-0.96319,4e-05,4.85167]
[1778219667029,34.45,79672.36,0.0,-0.9631,4e-05,4.86185]
[1778219672064,34.46,79672.19,0.0,-0.96313,4e-05,4.85803]
[1778219681127,34.46,79671.23,0.0,-0.96316,4e-05,4.85463]
[1778219687169,34.46,79671.06,0.0,-0.96316,4e-05,4.85435]
[1778219692204,34.46,79670.71,0.0,-0.96317,4e-05,4.85326]
[1778219694454,34.46,79670.36,0.0,-0.96318,4e-05,4.85186]
[1778219694791,34.46,79669.86,0.0,-0.9632,4e-05,4.84982]
[1778219695225,34.46,79668.82,0.0,-0.96324,4e-05,4.84549]
[1778219700260,34.46,79669.21,0.0,-0.96322,4e-05,4.84761]
[1778219705295,34.46,79669.84,0.0,-0.96319,4e-05,4.85066]
[1778219710330,34.46,79668.38,0.0,-0.96325,4e-05,4.84488]
[1778219715365,34.46,79669.36,0.0,-0.9632,4e-05,4.84945]
[1778219720400,34.46,79668.79,0.0,-0.96322,4e-05,4.84742]
[1778219726445,34.46,79667.66,0.0,-0.96326,4e-05,4.84311]
[1778219731477,34.47,79667.35,0.0,-0.9633,4e-05,4.83878]
[1778219739533,34.47,79668.2,0.0,-0.96326,4e-05,4.84302]
[1778219744568,34.47,79668.06,0.0,-0.96326,4e-05,4.84281]
[1778219749603,34.47,79667.34,0.0,-0.96328,4e-05,4.84015]
[1778219754638,34.47,79667.36,0.0,-0.96328,4e-05,4.84062]
[1778219759673,34.47,79667.49,0.0,-0.96327,4e-05,4.84155]
[1778219764708,34.47,79667.07,0.0,-0.96328,4e-05,4.84014]
[1778219769744,34.47,79667.09,0.0,-0.96328,4e-05,4.8406]
[1778219774779,34.47,79667.07,0.0,-0.96328,4e-05,4.84087]
[1778219777801,34.47,79662.74,0.0,-0.96344,4e-05,4.82277]
[1778219782491,34.47,79661.6,0.0,-0.96348,4e-05,4.81822]
[1778219783344,34.47,79661.42,0.0,-0.96349,4e-05,4.81768]
[1778219783445,34.47,79660.94,0.0,-0.96351,4e-05,4.81576]
[1778219784850,34.47,79657.29,0.0,-0.96364,4e-05,4.80049]
[1778219789885,34.48,79656.52,0.0,-0.96367,4e-05,4.7981]
[1778219795927,34.48,79655.6,0.0,-0.96372,4e-05,4.79175]
[1778219797941,34.48,79649.62,0.0,-0.96394,4e-05,4.76698]
[1778219802976,34.48,79645.37,0.0,-0.96409,4e-05,4.75022]
[1778219808013,34.48,79646.31,0.0,-0.96405,4e-05,4.75522]
[1778219813048,34.49,79646.63,0.0,-0.96403,4e-05,4.75764]
[1778219817076,34.49,79650.15,0.0,-0.96388,4e-05,4.77324]
[1778219822111,34.49,79654.34,0.0,-0.96372,4e-05,4.79184]
[1778219827146,34.49,79652.29,0.0,-0.96379,4e-05,4.78417]
[1778219835202,34.5,79652.0,0.0,-0.96378,4e-05,4.78443]
[1778219840237,34.5,79651.86,0.0,-0.96378,4e-05,4.78473]
[1778219845273,34.5,79651.15,0.0,-0.9638,4e-05,4.78262]
[1778219850308,34.5,79650.89,0.0,-0.9638,4e-05,4.78239]
[1778219856350,34.5,79652.36,0.0,-0.96376,4e-05,4.78616]
[1778219861385,34.51,79651.88,0.0,-0.96377,4e-05,4.78492]
[1778219869441,34.51,79651.12,0.0,-0.96379,4e-05,4.78299]
[1778219876490,34.51,79650.94,0.0,-0.96379,4e-05,4.7833]
[1778219881525,34.51,79645.49,0.0,-0.96399,4e-05,4.76122]
[1778219883539,34.51,79643.23,0.0,-0.96407,4e-05,4.75217]
[1778219888574,34.52,79641.94,0.0,-0.96411,4e-05,4.74786]
[1778219893612,34.52,79642.22,0.0,-0.96409,4e-05,4.75018]
[1778219896633,34.52,79637.04,0.0,-0.96428,4e-05,4.72928]
[1778219901668,34.52,79634.22,0.0,-0.96437,4e-05,4.71895]
[1778219904689,34.52,79630.15,0.0,-0.96452,4e-05,4.70292]
[1778219909768,34.53,79627.69,0.0,-0.96459,4e-05,4.69435]
[1778219915813,34.53,79627.34,0.0,-0.96461,4e-05,4.69156]
[1778219920848,34.54,79625.61,0.0,-0.96466,4e-05,4.68617]
[1778219922581,34.54,79625.61,0.0,-0.96466,4e-05,4.68617]
[1778219922625,34.54,79618.48,0.0,-0.96492,4e-05,4.65747]
[1778219924876,34.54,79617.77,0.0,-0.96494,4e-05,4.65538]
[1778219929911,34.54,79617.44,0.0,-0.96493,4e-05,4.65608]
[1778219934946,34.55,79618.12,0.0,-0.96489,4e-05,4.66093]
[1778219939981,34.55,79617.6,0.0,-0.96489,4e-05,4.66082]
[1778219945016,34.56,79616.71,0.0,-0.9649,4e-05,4.65916]
[1778219951060,34.56,79616.54,0.0,-0.96488,4e-05,4.66126]
[1778219954080,34.57,79609.69,0.0,-0.96513,4e-05,4.6343]
[1778219956094,34.57,79607.86,0.0,-0.96519,4e-05,4.62769]
[1778219961129,34.57,79608.17,0.0,-0.96515,4e-05,4.63122]
[1778219967171,34.58,79608.11,0.0,-0.96513,4e-05,4.63372]
[1778219973214,34.59,79607.95,0.0,-0.96514,4e-05,4.63247]
[1778219978249,34.59,79609.06,0.0,-0.96507,4e-05,4.63932]
[1778219983284,34.6,79611.44,0.0,-0.96496,4e-05,4.65135]
[1778219988319,34.6,79610.57,0.0,-0.96498,4e-05,4.65002]
[1778219996375,34.61,79609.4,0.0,-0.96499,4e-05,4.64886]
[1778219999396,34.61,79600.41,0.0,-0.96531,4e-05,4.61343]
[1778220000403,34.61,79595.99,0.0,-0.96546,4e-05,4.59592]
[1778220004447,34.62,79588.37,0.0,-0.96572,4e-05,4.56713]
[1778220005444,34.62,79575.67,0.0,-0.96618,4e-05,4.51643]
[1778220006451,34.62,79570.72,0.0,-0.96635,4e-05,4.49722]
[1778220007458,34.62,79566.93,0.0,-0.96648,4e-05,4.48274]
[1778220010958,34.63,79565.92,0.0,-0.9665,4e-05,4.48088]
[1778220012409,34.63,79566.11,0.0,-0.96648,4e-05,4.48238]
[1778220012493,34.63,79565.55,0.0,-0.9665,4e-05,4.48087]
[1778220017528,34.65,79564.9,0.0,-0.96643,4e-05,4.48854]
[1778220019542,34.66,79554.49,0.0,-0.96679,4e-05,4.44847]
[1778220020549,34.66,79552.09,0.0,-0.96686,4e-05,4.43972]
[1778220023571,34.67,79546.65,0.0,-0.96703,4e-05,4.42054]
[1778220028606,34.72,79546.09,0.0,-0.96682,4e-05,4.44409]
[1778220033163,34.73,79542.79,0.0,-0.96693,4e-05,4.43084]
[1778220034866,34.73,79542.66,0.0,-0.96693,4e-05,4.43112]
[1778220034886,34.74,79542.63,0.0,-0.96692,4e-05,4.43179]
[1778220036666,34.74,79532.29,0.0,-0.96727,4e-05,4.39256]
[1778220037673,34.76,79515.45,0.0,-0.96778,3e-05,4.33502]
[1778220038680,34.78,79511.19,0.0,-0.96785,3e-05,4.32771]
[1778220042708,34.86,79507.09,0.0,-0.96766,3e-05,4.34802]
[1778220043715,34.88,79502.02,0.0,-0.96776,3e-05,4.33719]
[1778220045729,34.93,79498.55,0.0,-0.96772,3e-05,4.3417]
[1778220047748,34.97,79489.02,0.0,-0.96788,3e-05,4.32254]
[1778220048753,34.99,79479.3,0.0,-0.96813,3e-05,4.29421]
[1778220049764,35.01,79467.37,0.0,-0.96845,3e-05,4.25803]
[1778220050768,35.01,79465.29,0.0,-0.96851,3e-05,4.25111]
[1778220053789,35.02,79461.28,0.0,-0.96862,3e-05,4.23896]
[1778220055803,35.03,79457.53,0.0,-0.96873,3e-05,4.22682]
[1778220057818,35.03,79461.67,0.0,-0.96857,3e-05,4.2447]
[1778220060839,35.04,79468.31,0.0,-0.96832,3e-05,4.27315]
[1778220065876,35.05,79462.36,0.0,-0.96847,3e-05,4.25541]
[1778220067890,35.05,79457.64,0.0,-0.96861,3e-05,4.23952]
[1778220072926,35.11,79462.12,0.0,-0.96825,3e-05,4.28034]
[1778220073584,35.11,79462.12,0.0,-0.96825,3e-05,4.28034]
[1778220075947,35.18,79469.46,0.0,-0.96774,3e-05,4.33715]
[1778220078968,35.24,79476.27,0.0,-0.96728,3e-05,4.38903]
[1778220080982,35.27,79463.16,0.0,-0.96759,3e-05,4.35396]
[1778220081989,35.29,79462.78,0.0,-0.96753,3e-05,4.36088]
[1778220084453,35.33,79462.05,0.0,-0.9674,3e-05,4.37441]
[1778220085010,35.35,79461.89,0.0,-0.96734,3e-05,4.38172]
[1778220086017,35.37,79458.09,0.0,-0.9674,3e-05,4.37486]
[1778220087025,35.39,79452.65,0.0,-0.96751,3e-05,4.36154]
[1778220088037,35.4,79447.99,0.0,-0.9676,3e-05,4.35135]
[1778220090045,35.44,79447.97,0.0,-0.96746,3e-05,4.36713]
[1778220094526,35.5,79448.85,0.0,-0.96725,3e-05,4.3902]
[1778220094549,35.53,79449.15,0.0,-0.96711,3e-05,4.40571]
[1778220100118,35.58,79448.01,0.0,-0.96695,3e-05,4.42303]
[1778220103140,35.58,79453.81,0.0,-0.96673,3e-05,4.44742]
[1778220104146,35.59,79458.58,0.0,-0.96656,3e-05,4.46657]
[1778220107167,35.59,79461.65,0.0,-0.96644,3e-05,4.48029]
[1778220112202,35.6,79462.6,0.0,-0.96638,3e-05,4.48681]
[1778220117237,35.6,79463.94,0.0,-0.9663,4e-05,4.49541]
[1778220121265,35.61,79469.26,0.0,-0.96609,4e-05,4.51843]
[1778220123279,35.61,79472.97,0.0,-0.96596,4e-05,4.5335]
[1778220127307,35.62,79478.88,0.0,-0.96572,4e-05,4.55931]
[1778220128314,35.62,79487.88,0.0,-0.9654,4e-05,4.59536]
[1778220129322,35.62,79488.58,0.0,-0.96537,4e-05,4.59855]
[1778220135364,35.62,79490.25,0.0,-0.96529,4e-05,4.60761]
[1778220140343,35.63,79488.37,0.0,-0.96534,4e-05,4.60178]
[1778220141907,35.63,79487.95,0.0,-0.96535,4e-05,4.60053]
[1778220141945,35.63,79487.99,0.0,-0.96535,4e-05,4.6011]
[1778220148456,35.64,79489.0,0.0,-0.96528,4e-05,4.60799]
[1778220153491,35.64,79488.37,0.0,-0.96531,4e-05,4.60418]
[1778220159533,35.65,79489.17,0.0,-0.96526,4e-05,4.60979]
[1778220161547,35.65,79492.89,0.0,-0.96512,4e-05,4.62538]
[1778220166582,35.65,79493.21,0.0,-0.96509,4e-05,4.62854]
[1778220170610,35.66,79488.07,0.0,-0.96526,4e-05,4.6096]
[1778220175645,35.66,79487.71,0.0,-0.96526,4e-05,4.61012]
[1778220180680,35.67,79486.97,0.0,-0.96527,4e-05,4.60899]
[1778220184709,35.67,79490.45,0.0,-0.96513,4e-05,4.62414]
[1778220189744,35.67,79489.62,0.0,-0.96514,4e-05,4.6224]
[1778220194779,35.68,79491.06,0.0,-0.96508,4e-05,4.6296]
[1778220199814,35.68,79487.68,0.0,-0.96519,4e-05,4.61762]
[1778220201828,35.68,79482.41,0.0,-0.96537,4e-05,4.59731]
[1778220206863,35.68,79479.47,0.0,-0.96546,4e-05,4.58733]
[1778220208877,35.69,79485.34,0.0,-0.96524,4e-05,4.6112]
[1778220211898,35.69,79487.83,0.0,-0.96517,4e-05,4.61861]
[1778220214919,35.69,79498.86,0.0,-0.96477,4e-05,4.66336]
[1778220215926,35.69,79502.16,0.0,-0.96464,4e-05,4.67677]
[1778220220961,35.69,79503.64,0.0,-0.96458,4e-05,4.6836]
[1778220225997,35.69,79507.45,0.0,-0.96443,4e-05,4.69981]
[1778220231035,35.7,79508.05,0.0,-0.9644,4e-05,4.70306]
[1778220236071,35.7,79507.98,0.0,-0.9644,4e-05,4.70367]
[1778220241106,35.7,79510.31,0.0,-0.9643,4e-05,4.71393]
[1778220246141,35.7,79510.1,0.0,-0.9643,4e-05,4.71394]
[1778220251176,35.7,79510.48,0.0,-0.96428,4e-05,4.71634]
[1778220256211,35.71,79510.8,0.0,-0.96426,4e-05,4.7185]
[1778220260239,35.71,79525.53,0.0,-0.96371,4e-05,4.77877]
[1778220261246,35.71,79534.51,0.0,-0.96338,4e-05,4.81552]
[1778220262253,35.71,79534.24,0.0,-0.96339,4e-05,4.81449]
[1778220263260,35.71,79534.26,0.0,-0.96339,4e-05,4.81459]
[1778220268296,35.71,79530.62,0.0,-0.96352,4e-05,4.79982]
[1778220271319,35.71,79534.04,0.0,-0.96342,4e-05,4.81046]
[1778220272326,35.71,79537.73,0.0,-0.96328,4e-05,4.82558]
[1778220274161,35.71,79537.73,0.0,-0.96328,4e-05,4.82558]
[1778220276807,35.71,79537.38,0.0,-0.96329,4e-05,4.82417]
[1778220276904,35.71,79537.57,0.0,-0.96328,4e-05,4.82495]
[1778220282402,35.71,79537.22,0.0,-0.9633,4e-05,4.82354]
[1778220287437,35.71,79536.13,0.0,-0.96334,4e-05,4.81914]
[1778220292472,35.71,79533.34,0.0,-0.96344,4e-05,4.80786]
[1778220296500,35.71,79526.85,0.0,-0.96368,4e-05,4.78162]
[1778220301535,35.71,79526.48,0.0,-0.96369,4e-05,4.78054]
[1778220304556,35.71,79530.27,0.0,-0.96355,4e-05,4.7962]
[1778220307577,35.71,79525.27,0.0,-0.96373,4e-05,4.77605]
[1778220312612,35.71,79524.74,0.0,-0.96375,4e-05,4.77441]
[1778220318118,35.71,79524.87,0.0,-0.96374,4e-05,4.77524]
[1778220318619,35.71,79524.4,0.0,-0.96375,4e-05,4.77353]
[1778220318654,35.71,79525.32,0.0,-0.96372,4e-05,4.77736]
[1778220323689,35.72,79524.17,0.0,-0.96376,4e-05,4.77317]
[1778220325703,35.72,79527.93,0.0,-0.96362,4e-05,4.78863]
[1778220330739,35.72,79525.88,0.0,-0.96369,4e-05,4.78072]
[1778220331745,35.72,79519.32,0.0,-0.96395,4e-05,4.75081]
[1778220333762,35.72,79516.75,0.0,-0.96405,4e-05,4.74072]
[1778220334769,35.72,79508.1,0.0,-0.96436,4e-05,4.70601]
[1778220335776,35.72,79507.25,0.0,-0.96439,4e-05,4.70281]
[1778220338797,35.72,79497.94,0.0,-0.96472,4e-05,4.66616]
[1778220339804,35.72,79492.06,0.0,-0.96493,4e-05,4.64299]
[1778220341818,35.72,79489.23,0.0,-0.96503,4e-05,4.63239]
[1778220344839,35.72,79478.47,0.0,-0.96541,4e-05,4.59077]
[1778220345846,35.73,79478.76,0.0,-0.96539,4e-05,4.59233]
[1778220350881,35.73,79476.23,0.0,-0.96546,4e-05,4.58441]
[1778220351793,35.73,79476.23,0.0,-0.96546,4e-05,4.58441]
[1778220351888,35.73,79476.13,0.0,-0.96546,4e-05,4.58444]
[1778220356335,35.74,79478.34,0.0,-0.96537,4e-05,4.59484]
[1778220360951,35.74,79483.29,0.0,-0.96517,4e-05,4.61647]
[1778220365986,35.74,79485.14,0.0,-0.96509,4e-05,4.62566]
[1778220371022,35.75,79484.57,0.0,-0.96509,4e-05,4.62529]
[1778220376056,35.75,79482.8,0.0,-0.96514,4e-05,4.6202]
[1778220378070,35.75,79488.91,0.0,-0.96491,4e-05,4.64527]
[1778220381091,35.76,79490.71,0.0,-0.96484,4e-05,4.65348]
[1778220385119,35.76,79494.86,0.0,-0.96467,4e-05,4.67143]
[1778220389682,35.76,79497.75,0.0,-0.96456,4e-05,4.68425]
[1778220390157,35.76,79496.79,0.0,-0.96459,4e-05,4.68071]
[1778220395192,35.77,79495.96,0.0,-0.96463,4e-05,4.67558]
[1778220399220,35.77,79510.27,0.0,-0.96409,4e-05,4.73425]
[1778220400227,35.77,79510.44,0.0,-0.96409,4e-05,4.73515]
[1778220405262,35.77,79509.33,0.0,-0.96412,4e-05,4.73169]
[1778220410298,35.78,79507.7,0.0,-0.96417,4e-05,4.72616]
[1778220415333,35.78,79507.89,0.0,-0.96415,4e-05,4.72792]
[1778220420368,35.78,79510.6,0.0,-0.96404,4e-05,4.73977]
[1778220423389,35.78,79514.3,0.0,-0.9639,4e-05,4.75523]
[1778220428425,35.78,79515.21,0.0,-0.96386,4e-05,4.75959]
[1778220433460,35.78,79514.78,0.0,-0.96387,4e-05,4.75848]
[1778220437488,35.79,79511.29,0.0,-0.964,4e-05,4.74488]
[1778220443530,35.79,79509.91,0.0,-0.96404,4e-05,4.74014]
[1778220448565,35.79,79512.9,0.0,-0.96392,4e-05,4.75285]
[1778220453600,35.79,79515.22,0.0,-0.96386,4e-05,4.75931]
[1778220459642,35.79,79514.58,0.0,-0.96388,4e-05,4.75735]
[1778220464680,35.79,79514.49,0.0,-0.96388,4e-05,4.75743]
[1778220469716,35.79,79512.83,0.0,-0.96393,4e-05,4.75117]
[1778220474752,35.79,79515.69,0.0,-0.96382,4e-05,4.76316]
[1778220479786,35.8,79515.32,0.0,-0.96383,4e-05,4.76204]
[1778220484821,35.8,79514.19,0.0,-0.96387,4e-05,4.75784]
[1778220489856,35.8,79514.25,0.0,-0.96387,4e-05,4.75849]
[1778220494891,35.8,79517.16,0.0,-0.96375,4e-05,4.77062]
[1778220499926,35.8,79515.39,0.0,-0.96382,4e-05,4.76378]
[1778220506975,35.8,79513.87,0.0,-0.96387,4e-05,4.75819]
[1778220512010,35.8,79513.91,0.0,-0.96389,4e-05,4.75534]
[1778220517045,35.8,79514.73,0.0,-0.96385,4e-05,4.75905]
[1778220522080,35.8,79514.67,0.0,-0.96385,4e-05,4.75921]
[1778220526647,35.8,79515.58,0.0,-0.96381,4e-05,4.7632]
[1778220530137,35.8,79502.78,0.0,-0.96428,4e-05,4.71192]
[1778220531144,35.8,79504.53,0.0,-0.96422,4e-05,4.7191]
[1778220536179,35.81,79503.66,0.0,-0.96424,4e-05,4.71632]
[1778220538193,35.81,79495.41,0.0,-0.96454,4e-05,4.68355]
[1778220539200,35.81,79489.13,0.0,-0.96477,4e-05,4.65869]
[1778220540207,35.81,79484.81,0.0,-0.96492,4e-05,4.64175]
[1778220542635,35.81,79484.65,0.0,-0.96492,4e-05,4.64168]
[1778220543229,35.81,79484.44,0.0,-0.96493,4e-05,4.64113]
[1778220545243,35.81,79472.16,0.0,-0.96536,4e-05,4.5931]
[1778220546250,35.81,79464.15,0.0,-0.96564,4e-05,4.56195]
[1778220547257,35.81,79464.57,0.0,-0.96562,4e-05,4.56402]
[1778220552292,35.82,79464.27,0.0,-0.96562,4e-05,4.56491]
[1778220556324,35.82,79468.28,0.0,-0.96546,4e-05,4.5823]
[1778220559348,35.82,79479.13,0.0,-0.96506,4e-05,4.6263]
[1778220560355,35.83,79490.27,0.0,-0.96465,4e-05,4.67091]
[1778220561362,35.83,79491.75,0.0,-0.9646,4e-05,4.67706]
[1778220566397,35.83,79491.66,0.0,-0.96459,4e-05,4.67788]
[1778220569418,35.83,79482.63,0.0,-0.96491,4e-05,4.64263]
[1778220570425,35.83,79477.08,0.0,-0.96511,4e-05,4.62092]
[1778220573392,35.83,79478.55,0.0,-0.96507,4e-05,4.62406]
[1778220573441,35.83,79478.55,0.0,-0.96507,4e-05,4.62439]
[1778220576467,35.84,79491.23,0.0,-0.9646,4e-05,4.67578]
[1778220577475,35.84,79491.75,0.0,-0.96458,4e-05,4.6781]
[1778220580495,35.84,79495.19,0.0,-0.96445,4e-05,4.69256]
[1778220585530,35.84,79495.9,0.0,-0.96441,4e-05,4.69654]
[1778220586539,35.84,79499.48,0.0,-0.96428,4e-05,4.71111]
[1778220588551,35.84,79504.92,0.0,-0.96408,4e-05,4.73335]
[1778220593586,35.84,79506.66,0.0,-0.96401,4e-05,4.74114]
[1778220595600,35.84,79502.83,0.0,-0.96415,4e-05,4.726]
[1778220600635,35.85,79503.65,0.0,-0.96411,4e-05,4.73008]
[1778220605671,35.85,79502.74,0.0,-0.96413,4e-05,4.72719]
[1778220610708,35.85,79501.99,0.0,-0.96416,4e-05,4.7249]
[1778220612723,35.85,79490.3,0.0,-0.96458,4e-05,4.67838]
[1778220614737,35.85,79488.96,0.0,-0.96462,4e-05,4.67342]
[1778220620779,35.85,79491.68,0.0,-0.96451,4e-05,4.68563]
[1778220624807,35.86,79488.05,0.0,-0.96463,4e-05,4.67218]
[1778220625845,35.86,79488.05,0.0,-0.96463,4e-05,4.67218]
[1778220627667,35.86,79489.03,0.0,-0.9646,4e-05,4.67631]
[1778220627828,35.86,79488.97,0.0,-0.9646,4e-05,4.67652]
[1778220631856,35.86,79492.44,0.0,-0.96449,4e-05,4.68783]
[1778220636891,35.86,79492.72,0.0,-0.96447,4e-05,4.6899]
[1778220640919,35.86,79499.13,0.0,-0.96423,4e-05,4.71629]
[1778220645954,35.87,79500.38,0.0,-0.96417,4e-05,4.72202]
[1778220650989,35.87,79501.53,0.0,-0.96412,4e-05,4.72737]
[1778220652120,35.87,79501.53,0.0,-0.96412,4e-05,4.72737]
[1778220657033,35.87,79507.31,0.0,-0.96391,4e-05,4.75139]
[1778220662068,35.87,79510.81,0.0,-0.96377,4e-05,4.76593]
[1778220664082,35.87,79515.25,0.0,-0.96361,4e-05,4.78402]
[1778220666096,35.87,79519.54,0.0,-0.96345,4e-05,4.80146]
[1778220671131,35.87,79516.89,0.0,-0.96355,4e-05,4.79073]
[1778220672127,35.87,79516.89,0.0,-0.96355,4e-05,4.79073]
[1778220672138,35.87,79516.93,0.0,-0.96354,4e-05,4.7909]
[1778220677175,35.87,79518.72,0.0,-0.96348,4e-05,4.79816]
[1778220683217,35.87,79518.9,0.0,-0.96347,4e-05,4.79885]
[1778220688252,35.87,79520.62,0.0,-0.96341,4e-05,4.80566]
[1778220693287,35.87,79521.71,0.0,-0.96339,4e-05,4.80644]
[1778220698322,35.87,79523.31,0.0,-0.96334,4e-05,4.81262]
[1778220701343,35.87,79527.34,0.0,-0.96319,4e-05,4.82881]
[1778220706378,35.87,79528.12,0.0,-0.96316,4e-05,4.83155]
[1778220711413,35.87,79527.67,0.0,-0.96318,4e-05,4.82932]
[1778220716448,35.86,79527.78,0.0,-0.96318,4e-05,4.82938]
[1778220720477,35.86,79532.0,0.0,-0.96303,4e-05,4.84629]
[1778220725511,35.86,79534.83,0.0,-0.96293,4e-05,4.85741]
[1778220730546,35.86,79537.71,0.0,-0.96282,4e-05,4.86869]
[1778220732560,35.86,79544.58,0.0,-0.96256,4e-05,4.89671]
[1778220734574,35.86,79551.16,0.0,-0.96232,4e-05,4.92353]
[1778220739609,35.86,79552.08,0.0,-0.96229,4e-05,4.92641]
[1778220740616,35.86,79555.69,0.0,-0.96215,4e-05,4.94117]
[1778220745651,35.86,79554.55,0.0,-0.96221,4e-05,4.9355]
[1778220750686,35.85,79554.76,0.0,-0.96221,4e-05,4.93549]
[1778220752757,35.85,79554.14,0.0,-0.96226,4e-05,4.92911]
[1778220753708,35.85,79553.0,0.0,-0.9623,4e-05,4.92423]
[1778220758743,35.85,79553.48,0.0,-0.96229,4e-05,4.92548]
[1778220761766,35.85,79559.78,0.0,-0.96206,4e-05,4.9511]
[1778220763780,35.85,79563.8,0.0,-0.9619,4e-05,4.96743]
[1778220768815,35.85,79565.39,0.0,-0.96185,4e-05,4.97304]
[1778220773850,35.84,79565.46,0.0,-0.96186,4e-05,4.97235]
[1778220778885,35.84,79567.17,0.0,-0.9618,4e-05,4.97848]
[1778220783920,35.84,79567.6,0.0,-0.9618,4e-05,4.9792]
[1778220788956,35.84,79568.55,0.0,-0.96177,4e-05,4.98209]
[1778220792984,35.84,79574.46,0.0,-0.96155,4e-05,5.00568]
[1778220793991,35.83,79579.18,0.0,-0.96137,4e-05,5.02519]
[1778220796016,35.83,79583.63,0.0,-0.9612,4e-05,5.04359]
[1778220797018,35.83,79591.81,0.0,-0.96088,4e-05,5.07743]
[1778220798025,35.83,79592.98,0.0,-0.96084,4e-05,5.08199]
[1778220803060,35.83,79596.02,0.0,-0.96074,4e-05,5.09287]
[1778220807088,35.82,79599.66,0.0,-0.96061,4e-05,5.10662]
[1778220813130,35.82,79600.2,0.0,-0.96064,4e-05,5.10277]
[1778220817158,35.81,79608.25,0.0,-0.96034,4e-05,5.13519]
[1778220819172,35.81,79609.11,0.0,-0.96031,4e-05,5.13783]
[1778220824207,35.81,79607.91,0.0,-0.96038,4e-05,5.1302]
[1778220826221,35.8,79601.82,0.0,-0.96064,4e-05,5.10333]
[1778220828235,35.8,79599.56,0.0,-0.96073,4e-05,5.09285]
[1778220834277,35.8,79596.45,0.0,-0.96088,4e-05,5.0771]
[1778220837298,35.79,79584.27,0.0,-0.96137,4e-05,5.02453]
[1778220838305,35.79,79583.25,0.0,-0.96141,4e-05,5.01992]
[1778220843341,35.79,79585.34,0.0,-0.96135,4e-05,5.02699]
[1778220847093,35.79,79584.34,0.0,-0.9614,4e-05,5.02175]
[1778220847369,35.79,79585.29,0.0,-0.96136,4e-05,5.0254]
[1778220848656,35.79,79585.29,0.0,-0.96136,4e-05,5.0254]
[1778220855425,35.78,79584.92,0.0,-0.9614,4e-05,5.0211]
[1778220860460,35.78,79584.52,0.0,-0.96143,4e-05,5.01777]
[1778220865495,35.77,79585.25,0.0,-0.96142,4e-05,5.0192]
[1778220870530,35.77,79586.71,0.0,-0.96138,4e-05,5.02371]
[1778220874558,35.77,79589.04,0.0,-0.96133,4e-05,5.0287]
[1778220876572,35.76,79593.83,0.0,-0.96115,4e-05,5.04816]
[1778220881607,35.76,79595.56,0.0,-0.9611,4e-05,5.05355]
[1778220886642,35.76,79597.96,0.0,-0.96102,4e-05,5.06173]
[1778220891677,35.75,79596.56,0.0,-0.96109,4e-05,5.05384]
[1778220896712,35.75,79596.7,0.0,-0.96111,4e-05,5.05246]
[1778220901747,35.74,79595.72,0.0,-0.96116,4e-05,5.04635]
[1778220906782,35.74,79597.18,0.0,-0.96113,4e-05,5.05049]
[1778220910810,35.73,79602.53,0.0,-0.96093,4e-05,5.07148]
[1778220915845,35.73,79603.13,0.0,-0.96093,4e-05,5.07179]
[1778220920880,35.72,79605.12,0.0,-0.96087,4e-05,5.07795]
[1778220925915,35.72,79606.21,0.0,-0.96085,4e-05,5.08034]
[1778220930950,35.71,79605.8,0.0,-0.96088,4e-05,5.07647]
[1778220935985,35.71,79604.82,0.0,-0.96097,4e-05,5.06678]
[1778220941023,35.71,79606.11,0.0,-0.96094,4e-05,5.07033]
[1778220945051,35.7,79611.99,0.0,-0.96072,4e-05,5.09377]
[1778220948072,35.7,79614.87,0.0,-0.96061,4e-05,5.10481]
[1778220953107,35.69,79615.31,0.0,-0.96062,4e-05,5.10456]
[1778220958143,35.69,79615.88,0.0,-0.96061,4e-05,5.10486]
[1778220960158,35.69,79623.24,0.0,-0.96033,4e-05,5.13539]
[1778220964185,35.68,79620.28,0.0,-0.96046,4e-05,5.12091]
[1778220969220,35.68,79616.17,0.0,-0.96065,4e-05,5.10076]
[1778220974255,35.67,79619.95,0.0,-0.96052,4e-05,5.11471]
[1778220979290,35.67,79620.53,0.0,-0.96052,4e-05,5.1149]
[1778220981363,35.67,79618.59,0.0,-0.9606,4e-05,5.1062]
[1778220981464,35.67,79618.03,0.0,-0.96063,4e-05,5.10338]
[1778220987346,35.66,79618.87,0.0,-0.96062,4e-05,5.10438]
[1778220992381,35.66,79619.51,0.0,-0.96064,4e-05,5.10142]
[1778220997416,35.65,79620.22,0.0,-0.96063,4e-05,5.10233]
[1778221001444,35.65,79624.05,0.0,-0.9605,4e-05,5.11693]
[1778221007486,35.64,79624.03,0.0,-0.96052,4e-05,5.11418]
[1778221012521,35.64,79627.86,0.0,-0.96039,4e-05,5.12832]
[1778221018563,35.63,79628.45,0.0,-0.96039,4e-05,5.12814]
[1778221023598,35.63,79627.84,0.0,-0.96044,4e-05,5.12334]
[1778221028633,35.62,79628.48,0.0,-0.96043,4e-05,5.12391]
[1778221033668,35.62,79629.68,0.0,-0.9604,4e-05,5.12692]
[1778221038703,35.61,79629.43,0.0,-0.96044,4e-05,5.12372]
[1778221043738,35.61,79629.69,0.0,-0.96044,4e-05,5.12274]
[1778221045752,35.6,79637.48,0.0,-0.96014,4e-05,5.15529]
[1778221047766,35.6,79632.21,0.0,-0.96036,4e-05,5.13178]
[1778221052801,35.6,79630.07,0.0,-0.96049,4e-05,5.11704]
[1778221055822,35.6,79622.79,0.0,-0.96079,4e-05,5.08481]
[1778221057837,35.59,79620.75,0.0,-0.96088,4e-05,5.07546]
[1778221062872,35.59,79618.54,0.0,-0.96098,4e-05,5.06445]
[1778221068914,35.59,79618.71,0.0,-0.96099,4e-05,5.0632]
[1778221073949,35.58,79617.16,0.0,-0.96107,4e-05,5.05499]
[1778221076880,35.58,79617.76,0.0,-0.96105,4e-05,5.05688]
[1778221082006,35.58,79618.97,0.0,-0.96102,4e-05,5.06007]
[1778221086035,35.57,79628.91,0.0,-0.96064,4e-05,5.10104]
[1778221087042,35.57,79633.7,0.0,-0.96045,4e-05,5.12111]
[1778221092077,35.57,79634.62,0.0,-0.96044,4e-05,5.12289]
[1778221097112,35.56,79633.79,0.0,-0.96049,4e-05,5.11727]
[1778221099126,35.56,79629.27,0.0,-0.96068,4e-05,5.09717]
[1778221100366,35.56,79629.27,0.0,-0.96068,4e-05,5.09717]
[1778221105169,35.53,79622.76,0.0,-0.96108,4e-05,5.0549]
[1778221110204,35.5,79621.3,0.0,-0.96127,4e-05,5.03469]
[1778221114428,35.48,79621.17,0.0,-0.96137,4e-05,5.02284]
[1778221120274,35.44,79623.19,0.0,-0.96145,4e-05,5.01426]
[1778221121281,35.44,79629.05,0.0,-0.96124,4e-05,5.03677]
[1778221124302,35.42,79633.57,0.0,-0.96114,4e-05,5.04801]
[1778221125309,35.41,79638.07,0.0,-0.96099,4e-05,5.06438]
[1778221129337,35.4,79639.05,0.0,-0.96101,4e-05,5.06179]
[1778221134372,35.39,79636.09,0.0,-0.96115,4e-05,5.04729]
[1778221139407,35.39,79635.06,0.0,-0.9612,4e-05,5.04136]
[1778221144442,35.39,79634.73,0.0,-0.96123,4e-05,5.03842]
[1778221149477,35.38,79635.8,0.0,-0.9612,4e-05,5.0414]
[1778221154512,35.38,79637.3,0.0,-0.96116,4e-05,5.04615]
[1778221159548,35.38,79639.26,0.0,-0.9611,4e-05,5.05282]
[1778221164583,35.37,79638.11,0.0,-0.96116,4e-05,5.04623]
[1778221168041,35.37,79632.26,0.0,-0.9614,4e-05,5.02037]
[1778221172639,35.37,79635.51,0.0,-0.96131,4e-05,5.0292]
[1778221177674,35.36,79634.42,0.0,-0.96137,4e-05,5.02301]
[1778221188751,35.36,79633.15,0.0,-0.96145,4e-05,5.01425]
[1778221193786,35.35,79636.06,0.0,-0.96135,4e-05,5.02508]
[1778221195802,35.35,79623.2,0.0,-0.96186,4e-05,4.96999]
[1778221196809,35.35,79606.35,0.0,-0.96252,4e-05,4.89902]
[1778221197816,35.35,79599.94,0.0,-0.96276,4e-05,4.87218]
[1778221199830,35.35,79599.89,0.0,-0.96277,4e-05,4.87186]
[1778221201844,35.35,79608.01,0.0,-0.96246,4e-05,4.90562]
[1778221202851,35.35,79610.05,0.0,-0.96238,4e-05,4.91404]
[1778221207886,35.35,79609.6,0.0,-0.9624,4e-05,4.91155]
[1778221212924,35.35,79610.02,0.0,-0.96239,4e-05,4.91278]
[1778221217959,35.35,79610.63,0.0,-0.96237,4e-05,4.91484]
[1778221222994,35.35,79607.17,0.0,-0.96251,4e-05,4.89995]
[1778221227022,35.34,79610.8,0.0,-0.96237,4e-05,4.91486]
[1778221231050,35.34,79615.91,0.0,-0.9622,4e-05,4.93252]
[1778221233064,35.34,79618.76,0.0,-0.96209,4e-05,4.94428]
[1778221238100,35.34,79617.15,0.0,-0.96216,4e-05,4.9369]
[1778221239107,35.34,79620.77,0.0,-0.96202,4e-05,4.95201]
[1778221244142,35.34,79623.02,0.0,-0.96194,4e-05,4.96076]
[1778221247168,35.34,79618.67,0.0,-0.96211,4e-05,4.94203]
[1778221252203,35.34,79618.3,0.0,-0.96213,4e-05,4.93988]
[1778221258245,35.34,79618.28,0.0,-0.96214,4e-05,4.9391]
[1778221263280,35.34,79618.32,0.0,-0.96214,4e-05,4.93869]
[1778221268317,35.33,79618.29,0.0,-0.96215,4e-05,4.93801]
[1778221273352,35.33,79618.13,0.0,-0.96216,4e-05,4.93677]
[1778221278387,35.33,79617.93,0.0,-0.96218,4e-05,4.93537]
[1778221280402,35.33,79612.6,0.0,-0.96238,4e-05,4.91278]
[1778221285437,35.33,79608.18,0.0,-0.96256,4e-05,4.89386]
[1778221286444,35.33,79602.66,0.0,-0.96277,4e-05,4.87076]
[1778221288458,35.33,79600.47,0.0,-0.96286,4e-05,4.86159]
[1778221293493,35.33,79598.63,0.0,-0.96295,4e-05,4.85048]
[1778221297550,35.33,79596.0,0.0,-0.96305,4e-05,4.83958]
[1778221297651,35.33,79596.73,0.0,-0.96302,4e-05,4.84266]
[1778221303563,35.33,79597.51,0.0,-0.96299,4e-05,4.84596]
[1778221309605,35.33,79602.37,0.0,-0.96281,4e-05,4.86616]
[1778221312626,35.33,79607.53,0.0,-0.96261,4e-05,4.88756]
[1778221318670,35.33,79607.8,0.0,-0.9626,4e-05,4.88839]
[1778221322960,35.33,79606.14,0.0,-0.96267,4e-05,4.88136]
[1778221323013,35.33,79605.56,0.0,-0.96269,4e-05,4.87893]
[1778221328740,35.33,79607.54,0.0,-0.96261,4e-05,4.88705]
[1778221333775,35.33,79608.48,0.0,-0.96258,4e-05,4.89083]
[1778221338810,35.33,79609.59,0.0,-0.96254,4e-05,4.89524]
[1778221341831,35.33,79606.03,0.0,-0.96268,4e-05,4.88025]
[1778221346866,35.33,79609.0,0.0,-0.96256,4e-05,4.89253]
[1778221351901,35.33,79606.22,0.0,-0.9627,4e-05,4.87728]
[1778221356936,35.33,79605.68,0.0,-0.96272,4e-05,4.87503]
[1778221361971,35.33,79604.58,0.0,-0.96276,4e-05,4.87049]
[1778221367006,35.33,79602.26,0.0,-0.96285,4e-05,4.86096]
[1778221372043,35.33,79603.32,0.0,-0.96281,4e-05,4.86555]
[1778221377078,35.33,79602.85,0.0,-0.96282,4e-05,4.86379]
[1778221382113,35.33,79603.44,0.0,-0.9628,4e-05,4.86645]
[1778221388155,35.33,79605.29,0.0,-0.96272,4e-05,4.87433]
[1778221393191,35.33,79604.57,0.0,-0.96275,4e-05,4.8715]
[1778221398225,35.33,79604.64,0.0,-0.96275,4e-05,4.87199]
[1778221403260,35.33,79601.62,0.0,-0.96286,4e-05,4.85965]
[1778221408295,35.33,79602.78,0.0,-0.96281,4e-05,4.86474]
[1778221413330,35.33,79602.9,0.0,-0.96283,4e-05,4.86205]
[1778221418369,35.33,79591.45,0.0,-0.96326,4e-05,4.81485]
[1778221419376,35.33,79588.32,0.0,-0.96338,4e-05,4.80205]
[1778221424411,35.33,79587.09,0.0,-0.96342,4e-05,4.79763]
[1778221431463,35.34,79587.49,0.0,-0.9634,4e-05,4.80005]
[1778221436498,35.34,79587.22,0.0,-0.96341,4e-05,4.79934]
[1778221438512,35.34,79590.8,0.0,-0.96327,4e-05,4.81425]
[1778221443547,35.34,79592.59,0.0,-0.9632,4e-05,4.82179]
[1778221448583,35.34,79592.22,0.0,-0.96321,4e-05,4.82029]
[1778221452938,35.34,79590.72,0.0,-0.96327,4e-05,4.81409]
[1778221452997,35.34,79589.53,0.0,-0.96332,4e-05,4.80919]
[1778221458654,35.34,79587.19,0.0,-0.9634,4e-05,4.79966]
[1778221461675,35.34,79590.91,0.0,-0.96326,4e-05,4.81509]
[1778221466710,35.34,79592.56,0.0,-0.9632,4e-05,4.82186]
[1778221468724,35.34,79587.48,0.0,-0.96339,4e-05,4.80082]
[1778221473761,35.34,79586.65,0.0,-0.96345,4e-05,4.794]
[1778221478796,35.34,79586.67,0.0,-0.96345,4e-05,4.79412]
[1778221482824,35.34,79582.11,0.0,-0.96362,4e-05,4.77542]
[1778221487859,35.34,79579.95,0.0,-0.9637,4e-05,4.76685]
[1778221492895,35.34,79579.62,0.0,-0.96371,4e-05,4.7659]
[1778221495916,35.34,79569.78,0.0,-0.96407,4e-05,4.72591]
[1778221496923,35.34,79569.85,0.0,-0.96407,4e-05,4.72636]
[1778221501958,35.34,79570.48,0.0,-0.96404,4e-05,4.72973]
[1778221506995,35.34,79569.69,0.0,-0.96406,4e-05,4.72731]
[1778221509502,35.34,79568.8,0.0,-0.96409,4e-05,4.72402]
[1778221511620,35.35,79568.26,0.0,-0.96411,4e-05,4.72216]
[1778221512031,35.35,79566.11,0.0,-0.96419,4e-05,4.71357]
[1778221513038,35.35,79562.6,0.0,-0.96431,4e-05,4.69948]
[1778221514045,35.35,79555.7,0.0,-0.96457,4e-05,4.67171]
[1778221516059,35.35,79550.94,0.0,-0.96474,4e-05,4.65299]
[1778221521094,35.35,79548.12,0.0,-0.96483,4e-05,4.64309]
[1778221525122,35.35,79540.73,0.0,-0.96509,4e-05,4.61465]
[1778221530157,35.36,79543.54,0.0,-0.96497,4e-05,4.62775]
[1778221535192,35.36,79543.38,0.0,-0.96498,4e-05,4.62558]
[1778221536199,35.36,79548.28,0.0,-0.9648,4e-05,4.64567]
[1778221538213,35.36,79551.84,0.0,-0.96466,4e-05,4.66069]
[1778221543248,35.37,79551.71,0.0,-0.96465,4e-05,4.66177]
[1778221548283,35.37,79548.17,0.0,-0.96476,4e-05,4.64913]
[1778221553319,35.38,79548.28,0.0,-0.96474,4e-05,4.65135]
[1778221558355,35.38,79548.44,0.0,-0.96472,4e-05,4.65375]
[1778221563391,35.38,79551.63,0.0,-0.96459,4e-05,4.66836]
[1778221568430,35.39,79551.9,0.0,-0.96456,4e-05,4.67108]
[1778221573465,35.39,79549.83,0.0,-0.96462,4e-05,4.66435]
[1778221578500,35.4,79548.9,0.0,-0.96464,4e-05,4.66226]
[1778221583536,35.4,79549.76,0.0,-0.9646,4e-05,4.6674]
[1778221588570,35.4,79558.33,0.0,-0.96427,4e-05,4.70371]
[1778221589577,35.4,79562.01,0.0,-0.96413,4e-05,4.71895]
[1778221592598,35.41,79564.31,0.0,-0.96406,4e-05,4.72563]
[1778221595293,35.41,79568.01,0.0,-0.96391,4e-05,4.74136]
[1778221600654,35.41,79568.1,0.0,-0.9639,4e-05,4.74265]
[1778221605689,35.41,79568.77,0.0,-0.96387,4e-05,4.74625]
[1778221610724,35.41,79568.37,0.0,-0.96388,4e-05,4.74539]
[1778221616766,35.41,79568.3,0.0,-0.96387,4e-05,4.74596]
[1778221620794,35.42,79564.04,0.0,-0.96403,4e-05,4.7291]
[1778221622808,35.42,79559.26,0.0,-0.9642,4e-05,4.70992]
[1778221627843,35.42,79558.57,0.0,-0.96422,4e-05,4.70803]
[1778221632878,35.42,79554.94,0.0,-0.96434,4e-05,4.69431]
[1778221637913,35.42,79551.83,0.0,-0.96445,4e-05,4.68306]
[1778221638920,35.42,79542.8,0.0,-0.96478,4e-05,4.64685]
[1778221639927,35.43,79542.08,0.0,-0.9648,4e-05,4.64425]
[1778221645969,35.43,79542.08,0.0,-0.96478,4e-05,4.64603]
[1778221647985,35.43,79549.87,0.0,-0.96449,4e-05,4.67804]
[1778221653020,35.43,79549.88,0.0,-0.9645,4e-05,4.67596]
[1778221658055,35.44,79549.8,0.0,-0.96449,4e-05,4.67694]
[1778221663090,35.44,79550.08,0.0,-0.96447,4e-05,4.67937]
[1778221668125,35.44,79550.75,0.0,-0.96443,4e-05,4.6834]
[1778221673160,35.45,79553.76,0.0,-0.96431,4e-05,4.6969]
[1778221678195,35.45,79556.36,0.0,-0.9642,4e-05,4.70861]
[1778221683230,35.45,79556.95,0.0,-0.96417,4e-05,4.7121]
[1778221685244,35.45,79564.84,0.0,-0.96387,4e-05,4.74463]
[1778221686251,35.45,79568.25,0.0,-0.96374,4e-05,4.75871]
[1778221691286,35.45,79571.3,0.0,-0.96363,4e-05,4.77177]
[1778221693300,35.45,79574.78,0.0,-0.96349,4e-05,4.78624]
[1778221693998,35.45,79574.78,0.0,-0.96349,4e-05,4.78624]
[1778221695089,35.45,79574.56,0.0,-0.9635,4e-05,4.78542]
[1778221695139,35.45,79574.56,0.0,-0.9635,4e-05,4.78551]
[1778221698335,35.45,79578.48,0.0,-0.96335,4e-05,4.80185]
[1778221703370,35.46,79576.91,0.0,-0.96341,4e-05,4.79571]
[1778221705384,35.46,79566.03,0.0,-0.96381,4e-05,4.75128]
[1778221706391,35.46,79561.3,0.0,-0.96399,4e-05,4.73213]
[1778221710581,35.46,79560.29,0.0,-0.96402,4e-05,4.72852]
[1778221711464,35.46,79560.95,0.0,-0.964,4e-05,4.73137]
[1778221711560,35.46,79559.88,0.0,-0.96406,4e-05,4.72377]
[1778221713440,35.46,79563.56,0.0,-0.96392,4e-05,4.73908]
[1778221718475,35.46,79562.25,0.0,-0.96396,4e-05,4.73447]
[1778221724517,35.46,79562.16,0.0,-0.96396,4e-05,4.73492]
[1778221729555,35.46,79562.22,0.0,-0.96395,4e-05,4.73582]
[1778221734590,35.47,79561.1,0.0,-0.96398,4e-05,4.7319]
[1778221740632,35.47,79561.36,0.0,-0.96397,4e-05,4.73371]
[1778221745667,35.47,79556.26,0.0,-0.96415,4e-05,4.71369]
[1778221750703,35.47,79556.12,0.0,-0.96415,4e-05,4.71412]
[1778221756745,35.47,79555.35,0.0,-0.96416,4e-05,4.71229]
[1778221759766,35.48,79551.07,0.0,-0.96431,4e-05,4.69564]
[1778221761780,35.48,79544.44,0.0,-0.96455,4e-05,4.66937]
[1778221764801,35.48,79542.33,0.0,-0.96462,4e-05,4.66173]
[1778221769837,35.48,79543.87,0.0,-0.96455,4e-05,4.66936]
[1778221774872,35.48,79544.53,0.0,-0.96454,4e-05,4.67004]
[1778221779907,35.49,79546.99,0.0,-0.96444,4e-05,4.68131]
[1778221785949,35.49,79548.3,0.0,-0.96437,4e-05,4.68815]
[1778221790984,35.49,79548.34,0.0,-0.96436,4e-05,4.6896]
[1778221796019,35.5,79548.81,0.0,-0.96433,4e-05,4.69278]
[1778221798033,35.5,79544.3,0.0,-0.96449,4e-05,4.67506]
[1778221802061,35.5,79555.78,0.0,-0.96406,4e-05,4.72271]
[1778221804075,35.5,79553.17,0.0,-0.96415,4e-05,4.71259]
[1778221805082,35.5,79545.39,0.0,-0.96444,4e-05,4.68133]
[1778221807096,35.5,79542.56,0.0,-0.96453,4e-05,4.67071]
[1778221812132,35.51,79542.58,0.0,-0.96452,4e-05,4.67224]
[1778221817167,35.51,79541.63,0.0,-0.96454,4e-05,4.66984]
[1778221822202,35.51,79540.98,0.0,-0.96455,4e-05,4.66865]
[1778221826230,35.52,79544.57,0.0,-0.96441,4e-05,4.68423]
[1778221831266,35.52,79545.28,0.0,-0.9644,4e-05,4.68496]
[1778221836301,35.52,79545.87,0.0,-0.96436,4e-05,4.68859]
[1778221841336,35.53,79545.19,0.0,-0.96438,4e-05,4.68709]
[1778221846371,35.53,79544.41,0.0,-0.96439,4e-05,4.68519]
[1778221850399,35.53,79540.79,0.0,-0.96452,4e-05,4.67164]
[1778221853420,35.53,79529.28,0.0,-0.96493,4e-05,4.62627]
[1778221854427,35.53,79528.3,0.0,-0.96496,4e-05,4.62271]
[1778221859462,35.54,79527.74,0.0,-0.96497,4e-05,4.62227]
[1778221864497,35.54,79529.51,0.0,-0.96489,4e-05,4.63111]
[1778221869011,35.55,79529.9,0.0,-0.96486,4e-05,4.634]
[1778221869907,35.55,79529.9,0.0,-0.96486,4e-05,4.634]
[1778221870539,35.55,79529.68,0.0,-0.96486,4e-05,4.63378]
[1778221875574,35.55,79523.78,0.0,-0.96506,4e-05,4.6118]
[1778221878595,35.55,79518.76,0.0,-0.96523,4e-05,4.59285]
[1778221884637,35.56,79516.9,0.0,-0.96528,4e-05,4.58773]
[1778221889672,35.56,79516.59,0.0,-0.96527,4e-05,4.58833]
[1778221890680,35.56,79509.79,0.0,-0.96551,4e-05,4.5617]
[1778221892694,35.57,79506.21,0.0,-0.96566,4e-05,4.54504]
[1778221897729,35.57,79505.95,0.0,-0.96565,4e-05,4.54618]
[1778221902764,35.58,79508.16,0.0,-0.96555,4e-05,4.5571]
[1778221907802,35.58,79508.6,0.0,-0.96551,4e-05,4.56091]
[1778221912837,35.58,79506.92,0.0,-0.96556,4e-05,4.5563]
[1778221917872,35.59,79504.23,0.0,-0.96563,4e-05,4.54782]
[1778221919886,35.59,79500.1,0.0,-0.96577,4e-05,4.53242]
[1778221924921,35.6,79499.52,0.0,-0.96577,4e-05,4.53247]
[1778221929956,35.6,79498.43,0.0,-0.96579,4e-05,4.53054]
[1778221934991,35.61,79498.8,0.0,-0.96575,4e-05,4.53437]
[1778221938012,35.61,79490.44,0.0,-0.96604,4e-05,4.50291]
[1778221940026,35.61,79489.77,0.0,-0.96605,4e-05,4.50133]
[1778221945061,35.62,79490.91,0.0,-0.96599,4e-05,4.50843]
[1778221950098,35.63,79491.4,0.0,-0.96595,4e-05,4.51293]
[1778221952113,35.63,79482.36,0.0,-0.96628,4e-05,4.47524]
[1778221954127,35.63,79483.0,0.0,-0.96625,4e-05,4.47882]
[1778221959162,35.64,79481.99,0.0,-0.96626,4e-05,4.47772]
[1778221964174,35.64,79482.6,0.0,-0.96621,4e-05,4.48236]
[1778221970239,35.65,79482.79,0.0,-0.96617,4e-05,4.48693]
[1778221975274,35.66,79482.92,0.0,-0.96614,4e-05,4.49062]
[1778221979438,35.66,79479.93,0.0,-0.96623,4e-05,4.48051]
[1778221980755,35.66,79479.65,0.0,-0.96624,4e-05,4.47996]
[1778221980804,35.67,79477.32,0.0,-0.96631,4e-05,4.4714]
[1778221986351,35.67,79478.75,0.0,-0.96623,4e-05,4.48021]
[1778221991386,35.68,79477.98,0.0,-0.96624,4e-05,4.47985]
[1778221996421,35.69,79478.53,0.0,-0.96619,4e-05,4.48461]
[1778222001928,35.69,79478.09,0.0,-0.96619,4e-05,4.48495]
[1778222001456,35.69,79468.56,0.0,-0.96652,3e-05,4.44838]
[1778222002463,35.69,79467.17,0.0,-0.96656,3e-05,4.44356]
[1778222007498,35.7,79469.33,0.0,-0.96646,4e-05,4.45478]
[1778222012533,35.71,79471.07,0.0,-0.9664,4e-05,4.46099]
[1778222017568,35.71,79471.8,0.0,-0.96635,4e-05,4.46655]
[1778222022603,35.72,79472.16,0.0,-0.96631,4e-05,4.47064]
[1778222027638,35.73,79471.38,0.0,-0.96631,4e-05,4.47031]
[1778222032673,35.73,79470.49,0.0,-0.96632,4e-05,4.46952]
[1778222037708,35.74,79469.98,0.0,-0.96631,4e-05,4.47022]
[1778222042743,35.74,79468.97,0.0,-0.96632,4e-05,4.46897]
[1778222047778,35.75,79469.29,0.0,-0.96629,4e-05,4.47286]
[1778222052813,35.76,79470.97,0.0,-0.96621,4e-05,4.48197]
[1778222056841,35.76,79466.36,0.0,-0.96635,4e-05,4.46608]
[1778222061876,35.77,79463.44,0.0,-0.96643,3e-05,4.45747]
[1778222066911,35.77,79464.1,0.0,-0.96638,4e-05,4.46271]
[1778222071946,35.78,79466.4,0.0,-0.9663,4e-05,4.47097]
[1778222076981,35.79,79466.21,0.0,-0.96628,4e-05,4.47279]
[1778222082016,35.79,79466.19,0.0,-0.96626,4e-05,4.47526]
[1778222087052,35.8,79467.17,0.0,-0.9662,4e-05,4.48157]
[1778222092086,35.8,79470.88,0.0,-0.96605,4e-05,4.4985]
[1778222097121,35.81,79463.48,0.0,-0.96629,4e-05,4.4721]
[1778222102156,35.82,79464.41,0.0,-0.96623,4e-05,4.47828]
[1778222107204,35.82,79459.38,0.0,-0.96638,3e-05,4.46126]
[1778222108222,35.82,79442.6,0.0,-0.96696,3e-05,4.39709]
[1778222109218,35.82,79423.53,0.0,-0.96761,3e-05,4.32498]
[1778222110225,35.83,79420.51,0.0,-0.9677,3e-05,4.31429]
[1778222115260,35.84,79419.93,0.0,-0.96769,3e-05,4.31593]
[1778222116267,35.84,79410.77,0.0,-0.96799,3e-05,4.2821]
[1778222117274,35.84,79407.33,0.0,-0.9681,3e-05,4.26998]
[1778222122309,35.85,79408.51,0.0,-0.96802,3e-05,4.27852]
[1778222127344,35.86,79411.43,0.0,-0.96789,3e-05,4.29355]
[1778222128574,35.86,79411.43,0.0,-0.96789,3e-05,4.29355]
[1778222129358,35.86,79415.8,0.0,-0.96772,3e-05,4.31163]
[1778222130365,35.86,79420.56,0.0,-0.96756,3e-05,4.33043]
[1778222132380,35.87,79433.66,0.0,-0.96712,3e-05,4.37852]
[1778222134394,35.87,79432.04,0.0,-0.96716,3e-05,4.37371]
[1778222137415,35.88,79427.72,0.0,-0.96729,3e-05,4.3592]
[1778222138422,35.88,79431.14,0.0,-0.96717,3e-05,4.37291]
[1778222140284,35.88,79431.9,0.0,-0.96714,3e-05,4.37648]
[1778222140436,35.88,79431.96,0.0,-0.96713,3e-05,4.37736]
[1778222144464,35.89,79427.51,0.0,-0.96726,3e-05,4.36291]
[1778222149499,35.9,79424.16,0.0,-0.96734,3e-05,4.35396]
[1778222150675,35.9,79424.16,0.0,-0.96734,3e-05,4.35396]
[1778222152618,35.9,79425.81,0.0,-0.96727,3e-05,4.36152]
[1778222152719,35.9,79426.45,0.0,-0.96724,3e-05,4.36459]
[1778222156548,35.91,79416.08,0.0,-0.96757,3e-05,4.3277]
[1778222157555,35.91,79408.67,0.0,-0.96782,3e-05,4.3004]
[1778222162590,35.92,79405.97,0.0,-0.96787,3e-05,4.29388]
[1778222167625,35.93,79407.22,0.0,-0.9678,3e-05,4.30226]
[1778222171653,35.93,79416.0,0.0,-0.96747,3e-05,4.33834]
[1778222174679,35.94,79421.71,0.0,-0.96726,3e-05,4.36202]
[1778222175686,35.94,79427.33,0.0,-0.96706,3e-05,4.38408]
[1778222178707,35.94,79432.58,0.0,-0.96687,3e-05,4.40594]
[1778222182735,35.95,79444.71,0.0,-0.96643,3e-05,4.45484]
[1778222183742,35.95,79449.98,0.0,-0.96624,3e-05,4.47569]
[1778222188777,35.96,79446.07,0.0,-0.96635,3e-05,4.46286]
[1778222189784,35.96,79438.92,0.0,-0.9666,3e-05,4.43578]
[1778222191798,35.96,79437.74,0.0,-0.96665,3e-05,4.42901]
[1778222196833,35.97,79437.95,0.0,-0.96662,3e-05,4.4325]
[1778222201868,35.97,79435.6,0.0,-0.96668,3e-05,4.4262]
[1778222206903,35.98,79437.04,0.0,-0.9666,3e-05,4.43444]
[1778222211939,35.98,79439.8,0.0,-0.96648,3e-05,4.44775]
[1778222216974,35.99,79438.88,0.0,-0.96649,3e-05,4.4468]
[1778222222012,36.0,79438.9,0.0,-0.96647,3e-05,4.44942]
[1778222223016,36.0,79445.0,0.0,-0.96625,3e-05,4.47346]
[1778222226038,36.0,79446.8,0.0,-0.96617,3e-05,4.48179]
[1778222231073,36.01,79445.8,0.0,-0.96619,3e-05,4.4802]
[1778222236108,36.01,79446.78,0.0,-0.96613,4e-05,4.48628]
[1778222244168,36.02,79446.27,0.0,-0.96612,4e-05,4.48795]
[1778222249203,36.03,79445.95,0.0,-0.96611,4e-05,4.489]
[1778222254238,36.03,79443.23,0.0,-0.9662,3e-05,4.47748]
[1778222259273,36.04,79442.98,0.0,-0.96619,3e-05,4.4789]
[1778222264308,36.04,79447.43,0.0,-0.96601,4e-05,4.49852]
[1778222265315,36.04,79456.84,0.0,-0.96568,4e-05,4.53554]
[1778222266322,36.05,79461.39,0.0,-0.96551,4e-05,4.55369]
[1778222270350,36.05,79467.4,0.0,-0.96529,4e-05,4.57861]
[1778222272364,36.05,79473.15,0.0,-0.96508,4e-05,4.60182]
[1778222277399,36.05,79475.41,0.0,-0.96498,4e-05,4.61208]
[1778222279719,36.05,79476.39,0.0,-0.96494,4e-05,4.6162]
[1778222279820,36.05,79476.39,0.0,-0.96494,4e-05,4.61669]
[1778222284450,36.06,79485.96,0.0,-0.96458,4e-05,4.65556]
[1778222286462,36.06,79488.25,0.0,-0.9645,4e-05,4.66508]
[1778222291497,36.06,79490.02,0.0,-0.96442,4e-05,4.67298]
[1778222296532,36.06,79492.78,0.0,-0.96432,4e-05,4.68478]
[1778222297481,36.06,79492.78,0.0,-0.96432,4e-05,4.68478]
[1778222298833,36.06,79493.69,0.0,-0.96428,4e-05,4.68856]
[1778222298905,36.06,79493.37,0.0,-0.96429,4e-05,4.68758]
[1778222304588,36.06,79493.66,0.0,-0.96427,4e-05,4.68948]
[1778222309623,36.07,79492.61,0.0,-0.96431,4e-05,4.68602]
[1778222314658,36.07,79492.96,0.0,-0.96431,4e-05,4.68488]
[1778222319694,36.07,79491.99,0.0,-0.96434,4e-05,4.68174]
[1778222323721,36.07,79495.4,0.0,-0.96421,4e-05,4.6959]
[1778222328756,36.07,79493.61,0.0,-0.96427,4e-05,4.68941]
[1778222333791,36.07,79496.4,0.0,-0.96416,4e-05,4.7012]
[1778222340840,36.08,79497.84,0.0,-0.9641,4e-05,4.70771]
[1778222346882,36.08,79497.54,0.0,-0.9641,4e-05,4.7072]
[1778222351917,36.08,79500.26,0.0,-0.964,4e-05,4.71863]
[1778222352924,36.08,79506.27,0.0,-0.96378,4e-05,4.74282]
[1778222357959,36.08,79511.22,0.0,-0.96359,4e-05,4.76297]
[1778222362994,36.08,79512.56,0.0,-0.96354,4e-05,4.76849]
[1778222368029,36.08,79512.52,0.0,-0.96354,4e-05,4.76847]
[1778222371050,36.08,79523.17,0.0,-0.96317,4e-05,4.80815]
[1778222372057,36.08,79524.75,0.0,-0.96311,4e-05,4.81451]
[1778222377093,36.08,79526.22,0.0,-0.96306,4e-05,4.82014]
[1778222378100,36.08,79533.02,0.0,-0.9628,4e-05,4.84774]
[1778222380114,36.08,79533.76,0.0,-0.96278,4e-05,4.8505]
[1778222384520,36.08,79535.17,0.0,-0.96273,4e-05,4.85575]
[1778222385525,36.08,79535.09,0.0,-0.96273,4e-05,4.85529]
[1778222386156,36.08,79535.4,0.0,-0.96272,4e-05,4.85643]
[1778222391194,36.08,79536.48,0.0,-0.96269,4e-05,4.8602]
[1778222396229,36.07,79538.73,0.0,-0.96261,4e-05,4.86869]
[1778222404287,36.07,79545.28,0.0,-0.96237,4e-05,4.89433]
[1778222405293,36.07,79555.24,0.0,-0.96199,4e-05,4.93515]
[1778222406305,36.07,79556.92,0.0,-0.96193,4e-05,4.94183]
[1778222407308,36.07,79563.34,0.0,-0.96168,4e-05,4.96814]
[1778222409322,36.07,79565.88,0.0,-0.96159,4e-05,4.97805]
[1778222415364,36.06,79563.66,0.0,-0.9617,4e-05,4.96698]
[1778222420399,36.06,79563.96,0.0,-0.9617,4e-05,4.96673]
[1778222426441,36.06,79561.85,0.0,-0.9618,4e-05,4.95619]
[1778222431476,36.05,79561.49,0.0,-0.96185,4e-05,4.9498]
[1778222436517,36.05,79560.96,0.0,-0.96188,4e-05,4.94626]
[1778222442558,36.05,79560.78,0.0,-0.9619,4e-05,4.94389]
[1778222443565,36.05,79556.48,0.0,-0.96207,4e-05,4.92586]
[1778222445594,36.05,79552.19,0.0,-0.96224,4e-05,4.90773]
[1778222446601,36.04,79548.31,0.0,-0.96239,4e-05,4.89157]
[1778222451636,36.04,79547.01,0.0,-0.96245,4e-05,4.88538]
[1778222456671,36.04,79545.45,0.0,-0.96252,4e-05,4.87813]
[1778222461706,36.04,79547.05,0.0,-0.96246,4e-05,4.88384]
[1778222462715,36.04,79552.97,0.0,-0.96224,4e-05,4.908]
[1778222463722,36.04,79557.19,0.0,-0.96208,4e-05,4.92522]
[1778222465736,36.04,79565.14,0.0,-0.96178,4e-05,4.95764]
[1778222467752,36.04,79571.08,0.0,-0.96155,4e-05,4.98175]
[1778222473794,36.03,79572.19,0.0,-0.96153,4e-05,4.98443]
[1778222478830,36.03,79573.37,0.0,-0.9615,4e-05,4.98739]
[1778222485879,36.02,79573.55,0.0,-0.96151,4e-05,4.98592]
[1778222490914,36.02,79574.33,0.0,-0.9615,4e-05,4.98761]
[1778222495949,36.02,79570.1,0.0,-0.9617,4e-05,4.96515]
[1778222500984,36.01,79568.59,0.0,-0.96177,4e-05,4.95762]
[1778222506019,36.01,79569.3,0.0,-0.96176,4e-05,4.95937]
[1778222512077,36.01,79571.8,0.0,-0.96167,4e-05,4.96827]
[1778222517112,36.0,79571.27,0.0,-0.9617,4e-05,4.96486]
[1778222522147,36.0,79571.53,0.0,-0.96171,4e-05,4.96473]
[1778222527182,36.0,79571.29,0.0,-0.96173,4e-05,4.96256]
[1778222532217,36.0,79570.52,0.0,-0.96177,4e-05,4.9582]
[1778222537252,35.99,79570.71,0.0,-0.96177,4e-05,4.95787]
[1778222542287,35.99,79571.19,0.0,-0.96176,4e-05,4.95875]
[1778222548329,35.99,79571.84,0.0,-0.96175,4e-05,4.9601]
[1778222553364,35.98,79571.73,0.0,-0.96179,4e-05,4.95503]
[1778222557394,35.98,79575.4,0.0,-0.96166,4e-05,4.96943]
[1778222558824,35.98,79577.69,0.0,-0.96157,4e-05,4.97872]
[1778222559408,35.98,79576.98,0.0,-0.9616,4e-05,4.97551]
[1778222563436,35.98,79585.06,0.0,-0.96129,4e-05,5.00821]
[1778222566458,35.98,79586.61,0.0,-0.96124,4e-05,5.01377]
[1778222571493,35.97,79586.19,0.0,-0.96127,4e-05,5.01049]
[1778222576528,35.97,79585.04,0.0,-0.96133,4e-05,5.00423]
[1778222581563,35.97,79585.07,0.0,-0.96134,4e-05,5.00295]
[1778222582212,35.97,79585.07,0.0,-0.96134,4e-05,5.00295]
[1778222587605,35.96,79584.93,0.0,-0.96137,4e-05,5.0007]
[1778222595661,35.96,79585.49,0.0,-0.96136,4e-05,5.0009]
[1778222600696,35.96,79586.19,0.0,-0.96135,4e-05,5.00247]
[1778222605731,35.95,79586.52,0.0,-0.96135,4e-05,5.00251]
[1778222611773,35.95,79586.34,0.0,-0.9614,4e-05,4.99665]
[1778222616808,35.95,79586.87,0.0,-0.96139,4e-05,4.99758]
[1778222621843,35.94,79585.16,0.0,-0.96147,4e-05,4.98922]
[1778222626878,35.94,79587.6,0.0,-0.96138,4e-05,4.9982]
[1778222631913,35.94,79587.61,0.0,-0.96139,4e-05,4.997]
[1778222636948,35.93,79586.85,0.0,-0.96144,4e-05,4.9926]
[1778222641983,35.93,79584.76,0.0,-0.96153,4e-05,4.98247]
[1778222647018,35.93,79581.98,0.0,-0.96165,4e-05,4.96981]
[1778222652054,35.93,79582.1,0.0,-0.96165,4e-05,4.96928]
[1778222656082,35.93,79577.44,0.0,-0.96184,4e-05,4.9491]
[1778222661117,35.92,79575.32,0.0,-0.96193,4e-05,4.93946]
[1778222666152,35.92,79573.51,0.0,-0.96201,4e-05,4.93115]
[1778222671187,35.92,79574.97,0.0,-0.96199,4e-05,4.93287]
[1778222676223,35.92,79574.51,0.0,-0.96201,4e-05,4.93011]
[1778222681258,35.92,79575.61,0.0,-0.96198,4e-05,4.93383]
[1778222684655,35.91,79574.56,0.0,-0.96202,4e-05,4.92913]
[1778222690324,35.91,79553.45,0.0,-0.96284,4e-05,4.8412]
[1778222691331,35.91,79545.76,0.0,-0.96313,4e-05,4.80976]
[1778222692338,35.91,79540.2,0.0,-0.96334,4e-05,4.78717]
[1778222697374,35.91,79538.98,0.0,-0.96338,4e-05,4.78258]
[1778222699127,35.91,79538.88,0.0,-0.96338,4e-05,4.78225]
[1778222699187,35.91,79538.88,0.0,-0.96338,4e-05,4.78233]
[1778222701406,35.91,79544.98,0.0,-0.96315,4e-05,4.80729]
[1778222702411,35.91,79553.02,0.0,-0.96285,4e-05,4.84015]
[1778222703418,35.91,79553.36,0.0,-0.96283,4e-05,4.84152]
[1778222708453,35.91,79549.25,0.0,-0.96299,4e-05,4.82461]
[1778222713488,35.91,79549.13,0.0,-0.96299,4e-05,4.82412]
[1778222719530,35.91,79548.85,0.0,-0.96301,4e-05,4.82298]
[1778222724565,35.91,79548.47,0.0,-0.96302,4e-05,4.82144]
[1778222729600,35.91,79548.28,0.0,-0.96303,4e-05,4.82071]
[1778222733632,35.91,79542.36,0.0,-0.96327,4e-05,4.79319]
[1778222735646,35.91,79539.01,0.0,-0.9634,4e-05,4.77971]
[1778222741688,35.92,79537.82,0.0,-0.96344,4e-05,4.77538]
[1778222743702,35.92,79533.64,0.0,-0.96359,4e-05,4.75863]
[1778222748737,35.92,79527.32,0.0,-0.96382,4e-05,4.7337]
[1778222754779,35.92,79527.04,0.0,-0.96382,4e-05,4.73334]
[1778222756289,35.92,79526.86,0.0,-0.96383,4e-05,4.73274]
[1778222756390,35.92,79526.86,0.0,-0.96383,4e-05,4.73287]
[1778222761828,35.92,79526.63,0.0,-0.96383,4e-05,4.73259]
[1778222767870,35.92,79527.24,0.0,-0.9638,4e-05,4.73581]
[1778222768877,35.92,79531.46,0.0,-0.96364,4e-05,4.75297]
[1778222773912,35.92,79534.66,0.0,-0.96352,4e-05,4.76633]
[1778222778947,35.93,79534.25,0.0,-0.96353,4e-05,4.76509]
[1778222781968,35.93,79530.05,0.0,-0.96369,4e-05,4.74838]
[1778222787006,35.93,79528.94,0.0,-0.96372,4e-05,4.74449]
[1778222792042,35.93,79528.54,0.0,-0.96375,4e-05,4.74008]
[1778222795063,35.93,79521.43,0.0,-0.96401,4e-05,4.71184]
[1778222802112,35.93,79524.88,0.0,-0.96388,4e-05,4.7268]
[1778222806144,35.93,79515.56,0.0,-0.96421,4e-05,4.68995]
[1778222807832,35.93,79502.01,0.0,-0.96471,4e-05,4.63639]
[1778222809165,35.94,79499.84,0.0,-0.96478,4e-05,4.62837]
[1778222810173,35.94,79504.2,0.0,-0.96462,4e-05,4.646]
[1778222815208,35.94,79504.32,0.0,-0.9646,4e-05,4.64779]
[1778222821250,35.94,79504.1,0.0,-0.96459,4e-05,4.64842]
[1778222826285,35.95,79505.73,0.0,-0.96452,4e-05,4.65607]
[1778222826886,35.95,79505.73,0.0,-0.96452,4e-05,4.65607]
[1778222828450,35.95,79505.63,0.0,-0.96453,4e-05,4.65589]
[1778222828458,35.95,79506.88,0.0,-0.96448,4e-05,4.6611]
[1778222829306,35.95,79512.54,0.0,-0.96427,4e-05,4.68392]
[1778222833334,35.95,79516.44,0.0,-0.96412,4e-05,4.70024]
[1778222838369,35.95,79512.91,0.0,-0.96424,4e-05,4.68686]
[1778222843404,35.95,79512.64,0.0,-0.96424,4e-05,4.68659]
[1778222848439,35.95,79511.88,0.0,-0.96427,4e-05,4.68432]
[1778222853474,35.96,79509.91,0.0,-0.96435,4e-05,4.67382]
[1778222858509,35.96,79509.82,0.0,-0.96435,4e-05,4.67421]
[1778222863545,35.96,79504.59,0.0,-0.96454,4e-05,4.65409]
[1778222864552,35.96,79499.5,0.0,-0.96472,4e-05,4.63403]
[1778222869587,35.96,79495.97,0.0,-0.96484,4e-05,4.62111]
[1778222874622,35.97,79497.21,0.0,-0.96478,4e-05,4.6271]
[1778222879657,35.97,79496.97,0.0,-0.96478,4e-05,4.62718]
[1778222881671,35.97,79493.55,0.0,-0.9649,4e-05,4.61405]
[1778222886707,35.97,79492.7,0.0,-0.96492,4e-05,4.61184]
[1778222891742,35.97,79490.98,0.0,-0.96497,4e-05,4.60623]
[1778222896777,35.98,79492.06,0.0,-0.96492,4e-05,4.61172]
[1778222897785,35.98,79481.3,0.0,-0.96531,4e-05,4.56954]
[1778222898792,35.98,79480.77,0.0,-0.96532,4e-05,4.56777]
[1778222900806,35.98,79486.89,0.0,-0.9651,4e-05,4.59249]
[1778222902820,35.98,79491.32,0.0,-0.96493,4e-05,4.61053]
[1778222904834,35.98,79494.84,0.0,-0.9648,4e-05,4.62496]
[1778222910876,35.99,79495.29,0.0,-0.96477,4e-05,4.62817]
[1778222915911,35.99,79493.75,0.0,-0.96484,4e-05,4.61988]
[1778222919939,35.99,79488.21,0.0,-0.96503,4e-05,4.59901]
[1778222924974,35.99,79486.96,0.0,-0.96506,4e-05,4.59552]
[1778222926965,35.99,79486.96,0.0,-0.96506,4e-05,4.59552]
[1778222931016,36.0,79492.61,0.0,-0.96484,4e-05,4.61959]
[1778222933030,36.0,79499.03,0.0,-0.9646,4e-05,4.64556]
[1778222938065,36.0,79500.89,0.0,-0.96453,4e-05,4.65399]
[1778222942094,36.0,79493.45,0.0,-0.96479,4e-05,4.6253]
[1778222947995,36.01,79493.18,0.0,-0.96479,4e-05,4.62526]
[1778222949144,36.01,79497.9,0.0,-0.96461,4e-05,4.64472]
[1778222954179,36.01,79497.83,0.0,-0.9646,4e-05,4.64559]
[1778222958207,36.01,79501.44,0.0,-0.96446,4e-05,4.66083]
[1778222963242,36.02,79503.59,0.0,-0.96438,4e-05,4.67039]
[1778222968278,36.02,79506.77,0.0,-0.96425,4e-05,4.68394]
[1778222973313,36.02,79507.25,0.0,-0.96425,4e-05,4.68328]
[1778222978348,36.02,79506.35,0.0,-0.96427,4e-05,4.68071]
[1778222983383,36.02,79506.42,0.0,-0.96426,4e-05,4.68183]
[1778222988418,36.03,79506.3,0.0,-0.96426,4e-05,4.68219]
[1778222993453,36.03,79506.72,0.0,-0.96424,4e-05,4.68468]
[1778223002516,36.03,79505.91,0.0,-0.96425,4e-05,4.68292]
[1778223003523,36.03,79511.24,0.0,-0.96406,4e-05,4.70439]
[1778223008558,36.03,79510.56,0.0,-0.96407,4e-05,4.70229]
[1778223012586,36.03,79515.82,0.0,-0.96388,4e-05,4.7238]
[1778223017621,36.03,79515.64,0.0,-0.96388,4e-05,4.72347]
[1778223022656,36.04,79516.73,0.0,-0.96384,4e-05,4.72823]
[1778223027691,36.04,79515.11,0.0,-0.96389,4e-05,4.72211]
[1778223032726,36.04,79514.07,0.0,-0.96395,4e-05,4.71496]
[1778223035747,36.04,79520.35,0.0,-0.96372,4e-05,4.74048]
[1778223040782,36.04,79520.47,0.0,-0.96371,4e-05,4.74127]
[1778223045817,36.04,79522.14,0.0,-0.96364,4e-05,4.74832]
[1778223050853,36.04,79521.96,0.0,-0.96365,4e-05,4.74792]
[1778223055888,36.04,79522.05,0.0,-0.96364,4e-05,4.74864]
[1778223058909,36.04,79527.11,0.0,-0.96345,4e-05,4.76926]
[1778223063945,36.04,79528.72,0.0,-0.96339,4e-05,4.77605]
[1778223068982,36.04,79526.18,0.0,-0.96348,4e-05,4.7661]
[1778223074024,36.04,79527.37,0.0,-0.96343,4e-05,4.77107]
[1778223080067,36.04,79527.01,0.0,-0.96345,4e-05,4.7697]
[1778223085102,36.04,79528.19,0.0,-0.9634,4e-05,4.77448]
[1778223090137,36.04,79528.32,0.0,-0.9634,4e-05,4.77499]
[1778223095172,36.04,79529.99,0.0,-0.96336,4e-05,4.77826]
[1778223100207,36.04,79529.24,0.0,-0.96339,4e-05,4.77514]
[1778223105243,36.04,79528.72,0.0,-0.96341,4e-05,4.77296]
[1778223107256,36.04,79524.34,0.0,-0.96357,4e-05,4.75527]
[1778223113298,36.04,79522.9,0.0,-0.96363,4e-05,4.74957]
[1778223118333,36.04,79522.03,0.0,-0.96366,4e-05,4.74612]
[1778223123368,36.04,79521.48,0.0,-0.96368,4e-05,4.74397]
[1778223125382,36.04,79517.3,0.0,-0.96383,4e-05,4.72718]
[1778223130417,36.04,79516.01,0.0,-0.96388,4e-05,4.72219]
[1778223135454,36.04,79512.24,0.0,-0.96401,4e-05,4.7073]
[1778223137468,36.04,79522.79,0.0,-0.96362,4e-05,4.74981]
[1778223139482,36.05,79525.03,0.0,-0.96354,4e-05,4.75895]
[1778223144517,36.05,79522.61,0.0,-0.96363,4e-05,4.74927]
[1778223149552,36.05,79522.56,0.0,-0.96363,4e-05,4.74921]
[1778223154588,36.05,79519.11,0.0,-0.96378,4e-05,4.73204]
[1778223159623,36.05,79518.97,0.0,-0.96378,4e-05,4.73171]
[1778223164659,36.05,79517.17,0.0,-0.96385,4e-05,4.72473]
[1778223166673,36.05,79511.19,0.0,-0.96407,4e-05,4.70086]
[1778223167680,36.05,79507.56,0.0,-0.9642,4e-05,4.68644]
[1778223172715,36.05,79509.85,0.0,-0.96411,4e-05,4.69616]
[1778223173975,36.05,79509.85,0.0,-0.96411,4e-05,4.69616]
[1778223180771,36.05,79508.8,0.0,-0.96414,4e-05,4.69287]
[1778223182785,36.05,79504.18,0.0,-0.96431,4e-05,4.67469]
[1778223187820,36.05,79499.15,0.0,-0.96448,4e-05,4.6554]
[1778223189834,36.05,79494.18,0.0,-0.96466,4e-05,4.63603]
[1778223194869,36.06,79499.47,0.0,-0.96446,4e-05,4.65799]
[1778223199904,36.06,79499.33,0.0,-0.96446,4e-05,4.65828]
[1778223205946,36.06,79499.33,0.0,-0.96445,4e-05,4.65925]
[1778223210984,36.06,79500.93,0.0,-0.96438,4e-05,4.66635]
[1778223216019,36.06,79498.52,0.0,-0.96449,4e-05,4.65412]
[1778223219040,36.07,79494.84,0.0,-0.96462,4e-05,4.64001]
[1778223224075,36.07,79494.17,0.0,-0.96463,4e-05,4.63829]
[1778223229110,36.07,79493.27,0.0,-0.96466,4e-05,4.63573]
[1778223235154,36.07,79490.11,0.0,-0.96476,4e-05,4.62458]
[1778223240190,36.08,79490.88,0.0,-0.96472,4e-05,4.62881]
[1778223245225,36.08,79491.78,0.0,-0.96468,4e-05,4.63355]
[1778223250260,36.08,79491.53,0.0,-0.96467,4e-05,4.63372]
[1778223255295,36.08,79491.88,0.0,-0.96465,4e-05,4.63629]
[1778223262344,36.09,79490.55,0.0,-0.96468,4e-05,4.6327]
[1778223267383,36.09,79491.84,0.0,-0.96462,4e-05,4.63901]
[1778223272434,36.09,79492.16,0.0,-0.96463,4e-05,4.63805]
[1778223276461,36.1,79488.02,0.0,-0.96477,4e-05,4.62263]
[1778223280489,36.1,79493.23,0.0,-0.96457,4e-05,4.64427]
[1778223281496,36.1,79496.92,0.0,-0.96443,4e-05,4.65917]
[1778223283510,36.1,79499.72,0.0,-0.96433,4e-05,4.67072]
[1778223287538,36.1,79504.59,0.0,-0.96414,4e-05,4.69077]
[1778223292573,36.1,79503.65,0.0,-0.96417,4e-05,4.68767]
[1778223294587,36.1,79510.11,0.0,-0.96393,4e-05,4.71374]
[1778223297394,36.1,79511.93,0.0,-0.96386,4e-05,4.72123]
[1778223297608,36.1,79512.04,0.0,-0.96386,4e-05,4.72174]
[1778223302643,36.11,79512.24,0.0,-0.96385,4e-05,4.72292]
[1778223307678,36.11,79511.16,0.0,-0.96388,4e-05,4.71914]
[1778223312713,36.11,79511.86,0.0,-0.96385,4e-05,4.72245]
[1778223317748,36.11,79511.0,0.0,-0.96388,4e-05,4.71954]
[1778223322783,36.11,79511.03,0.0,-0.96387,4e-05,4.72023]
[1778223326812,36.11,79507.62,0.0,-0.96399,4e-05,4.70708]
[1778223331850,36.11,79506.15,0.0,-0.96406,4e-05,4.69849]
[1778223332857,36.11,79499.92,0.0,-0.96429,4e-05,4.6738]
[1778223334871,36.11,79496.03,0.0,-0.96443,4e-05,4.65872]
[1778223339906,36.12,79494.1,0.0,-0.96449,4e-05,4.65211]
[1778223344941,36.12,79493.58,0.0,-0.9645,4e-05,4.65105]
[1778223349976,36.12,79492.89,0.0,-0.96452,4e-05,4.64924]
[1778223355014,36.12,79492.66,0.0,-0.96451,4e-05,4.64926]
[1778223360050,36.13,79493.3,0.0,-0.96448,4e-05,4.65268]
[1778223361056,36.13,79486.57,0.0,-0.96473,4e-05,4.62622]
[1778223365084,36.13,79485.67,0.0,-0.96475,4e-05,4.62357]
[1778223369112,36.13,79480.68,0.0,-0.96492,4e-05,4.60482]
[1778223374147,36.13,79479.61,0.0,-0.96495,4e-05,4.60193]
[1778223379182,36.14,79481.49,0.0,-0.96487,4e-05,4.61062]
[1778223385226,36.14,79479.94,0.0,-0.96491,4e-05,4.60605]
[1778223390260,36.14,79479.52,0.0,-0.96491,4e-05,4.60572]
[1778223396302,36.15,79478.63,0.0,-0.96495,4e-05,4.60043]
[1778223401337,36.15,79478.51,0.0,-0.96495,4e-05,4.6013]
[1778223406372,36.15,79479.03,0.0,-0.96491,4e-05,4.60465]
[1778223411407,36.16,79478.87,0.0,-0.96491,4e-05,4.6053]
[1778223416442,36.16,79478.98,0.0,-0.96489,4e-05,4.60698]
[1778223418456,36.16,79475.25,0.0,-0.96502,4e-05,4.59281]
[1778223423491,36.16,79475.94,0.0,-0.96499,4e-05,4.59686]
[1778223429490,36.17,79476.25,0.0,-0.96497,4e-05,4.59909]
[1778223438596,36.17,79482.57,0.0,-0.96471,4e-05,4.62669]
[1778223440610,36.17,79484.54,0.0,-0.96464,4e-05,4.63485]
[1778223446652,36.18,79483.75,0.0,-0.96466,4e-05,4.63284]
[1778223451687,36.18,79484.9,0.0,-0.96463,4e-05,4.63491]
[1778223456722,36.18,79480.59,0.0,-0.96478,4e-05,4.61885]
[1778223461757,36.18,79480.95,0.0,-0.96475,4e-05,4.62133]
[1778223466792,36.19,79481.17,0.0,-0.96474,4e-05,4.62325]
[1778223471827,36.19,79480.64,0.0,-0.96475,4e-05,4.62221]
[1778223476863,36.19,79481.12,0.0,-0.96472,4e-05,4.62518]
[1778223481898,36.19,79481.52,0.0,-0.96469,4e-05,4.62802]
[1778223486934,36.2,79480.68,0.0,-0.96471,4e-05,4.62573]
[1778223491968,36.2,79481.29,0.0,-0.96468,4e-05,4.62918]
[1778223497003,36.2,79481.95,0.0,-0.96465,4e-05,4.63279]
[1778223499047,36.2,79482.44,0.0,-0.96463,4e-05,4.63492]
[1778223505060,36.2,79482.8,0.0,-0.9646,4e-05,4.63766]
[1778223510095,36.21,79480.92,0.0,-0.96466,4e-05,4.63121]
[1778223516139,36.21,79479.57,0.0,-0.96472,4e-05,4.62375]
[1778223522181,36.21,79479.36,0.0,-0.96472,4e-05,4.62418]
[1778223527216,36.21,79480.83,0.0,-0.96466,4e-05,4.63098]
[1778223531244,36.22,79485.21,0.0,-0.96449,4e-05,4.64908]
[1778223532251,36.22,79491.47,0.0,-0.96426,4e-05,4.67406]
[1778223537286,36.22,79489.22,0.0,-0.96434,4e-05,4.66582]
[1778223542321,36.22,79491.94,0.0,-0.96423,4e-05,4.67735]
[1778223547356,36.22,79491.35,0.0,-0.96425,4e-05,4.67569]
[1778223552391,36.22,79491.61,0.0,-0.96423,4e-05,4.67741]
[1778223557426,36.22,79493.59,0.0,-0.96415,4e-05,4.68599]
[1778223562462,36.23,79492.11,0.0,-0.9642,4e-05,4.68079]
[1778223567497,36.23,79490.74,0.0,-0.96424,4e-05,4.67608]
[1778223572532,36.23,79489.91,0.0,-0.96429,4e-05,4.67018]
[1778223577567,36.23,79490.8,0.0,-0.96425,4e-05,4.67449]
[1778223582602,36.23,79490.89,0.0,-0.96424,4e-05,4.6756]
[1778223585623,36.23,79507.0,0.0,-0.96364,4e-05,4.74032]
[1778223586630,36.23,79511.65,0.0,-0.96347,4e-05,4.75902]
[1778223591665,36.23,79514.57,0.0,-0.96336,4e-05,4.77074]
[1778223596700,36.23,79515.06,0.0,-0.96334,4e-05,4.77252]
[1778223601736,36.23,79505.69,0.0,-0.96369,4e-05,4.7347]
[1778223602743,36.23,79498.44,0.0,-0.96396,4e-05,4.70574]
[1778223603750,36.23,79493.94,0.0,-0.96413,4e-05,4.68788]
[1778223608785,36.24,79492.83,0.0,-0.96416,4e-05,4.68394]
[1778223613196,36.24,79493.12,0.0,-0.96415,4e-05,4.68538]
[1778223613236,36.24,79492.92,0.0,-0.96415,4e-05,4.68478]
[1778223616841,36.24,79487.86,0.0,-0.96434,4e-05,4.66503]
[1778223617848,36.24,79480.48,0.0,-0.9646,4e-05,4.63596]
[1778223618855,36.24,79476.96,0.0,-0.96473,4e-05,4.62222]
[1778223619862,36.24,79475.46,0.0,-0.96478,4e-05,4.6165]
[1778223625904,36.24,79474.65,0.0,-0.9648,4e-05,4.61464]
[1778223627918,36.24,79468.66,0.0,-0.96501,4e-05,4.59159]
[1778223632953,36.25,79468.72,0.0,-0.96502,4e-05,4.58979]
[1778223635974,36.25,79457.56,0.0,-0.96541,4e-05,4.547]
[1778223637988,36.25,79456.85,0.0,-0.96543,4e-05,4.54483]
[1778223638995,36.25,79466.62,0.0,-0.96508,4e-05,4.58331]
[1778223641009,36.25,79465.99,0.0,-0.96509,4e-05,4.58145]
[1778223646044,36.25,79466.34,0.0,-0.96507,4e-05,4.58418]
[1778223650475,36.26,79467.37,0.0,-0.96502,4e-05,4.58925]
[1778223656116,36.26,79462.9,0.0,-0.96517,4e-05,4.57356]
[1778223661151,36.27,79459.27,0.0,-0.96528,4e-05,4.56118]
[1778223662158,36.27,79455.72,0.0,-0.9654,4e-05,4.54813]
[1778223667193,36.28,79456.13,0.0,-0.96535,4e-05,4.55372]
[1778223672228,36.29,79455.71,0.0,-0.96532,4e-05,4.55603]
[1778223674241,36.29,79456.0,0.0,-0.96531,4e-05,4.55795]
[1778223674333,36.29,79456.0,0.0,-0.9653,4e-05,4.55873]
[1778223680285,36.3,79457.62,0.0,-0.9652,4e-05,4.56966]
[1778223685320,36.31,79457.22,0.0,-0.96518,4e-05,4.57188]
[1778223690355,36.32,79455.43,0.0,-0.96521,4e-05,4.56867]
[1778223696397,36.33,79455.81,0.0,-0.96518,4e-05,4.5713]
[1778223701432,36.34,79455.64,0.0,-0.96515,4e-05,4.5744]
[1778223705460,36.35,79450.22,0.0,-0.96531,4e-05,4.55625]
[1778223706467,36.35,79444.71,0.0,-0.9655,4e-05,4.53562]
[1778223709488,36.35,79439.69,0.0,-0.96566,4e-05,4.51861]
[1778223714523,36.36,79437.93,0.0,-0.96568,4e-05,4.5159]
[1778223718551,36.37,79446.67,0.0,-0.96534,4e-05,4.55298]
[1778223719558,36.37,79451.6,0.0,-0.96516,4e-05,4.57291]
[1778223722579,36.38,79448.13,0.0,-0.96526,4e-05,4.56155]
[1778223724593,36.38,79451.57,0.0,-0.96513,4e-05,4.5764]
[1778223725600,36.38,79455.42,0.0,-0.96498,4e-05,4.59213]
[1778223730635,36.39,79457.0,0.0,-0.96491,4e-05,4.59971]
[1778223732649,36.39,79452.27,0.0,-0.96508,4e-05,4.58161]
[1778223734663,36.39,79448.46,0.0,-0.96521,4e-05,4.5677]
[1778223736677,36.39,79443.98,0.0,-0.96535,4e-05,4.55176]
[1778223741712,36.4,79442.11,0.0,-0.96538,4e-05,4.54834]
[1778223746747,36.41,79438.99,0.0,-0.96546,4e-05,4.54011]
[1778223751782,36.42,79440.59,0.0,-0.96539,4e-05,4.54685]
[1778223756817,36.43,79439.94,0.0,-0.96537,4e-05,4.5482]
[1778223761852,36.44,79439.43,0.0,-0.96536,4e-05,4.55007]
[1778223766887,36.45,79440.33,0.0,-0.96529,4e-05,4.55736]
[1778223771923,36.46,79436.78,0.0,-0.96538,4e-05,4.54739]
[1778223776957,36.47,79436.4,0.0,-0.96536,4e-05,4.54976]
[1778223781992,36.48,79436.76,0.0,-0.96531,4e-05,4.55495]
[1778223787027,36.48,79435.92,0.0,-0.9653,4e-05,4.55547]
[1778223792062,36.49,79435.36,0.0,-0.96529,4e-05,4.55703]
[1778223794076,36.5,79439.72,0.0,-0.96512,4e-05,4.57544]
[1778223797098,36.5,79447.92,0.0,-0.96481,4e-05,4.60955]
[1778223799112,36.51,79447.21,0.0,-0.96482,4e-05,4.60814]
[1778223804149,36.51,79448.53,0.0,-0.96474,4e-05,4.61656]
[1778223809184,36.52,79447.73,0.0,-0.96474,4e-05,4.61668]
[1778223810191,36.52,79443.36,0.0,-0.96489,4e-05,4.60027]
[1778223815228,36.53,79442.2,0.0,-0.96493,4e-05,4.59574]
[1778223817282,36.53,79438.8,0.0,-0.96504,4e-05,4.58389]
[1778223818253,36.54,79433.72,0.0,-0.9652,4e-05,4.56557]
[1778223823288,36.55,79432.37,0.0,-0.96522,4e-05,4.56404]
[1778223828323,36.55,79431.28,0.0,-0.96522,4e-05,4.56347]
[1778223833358,36.56,79432.3,0.0,-0.96516,4e-05,4.57004]
[1778223840408,36.56,79431.38,0.0,-0.96518,4e-05,4.568]
[1778223845446,36.57,79432.17,0.0,-0.96514,4e-05,4.57211]
[1778223850481,36.57,79430.49,0.0,-0.96519,4e-05,4.56659]
[1778223855516,36.57,79430.97,0.0,-0.96516,4e-05,4.56948]
[1778223860554,36.57,79429.26,0.0,-0.96522,4e-05,4.56386]
[1778223865586,36.58,79429.67,0.0,-0.96519,4e-05,4.56648]
[1778223870621,36.58,79429.44,0.0,-0.96519,4e-05,4.5666]
[1778223875656,36.58,79427.98,0.0,-0.96526,4e-05,4.55859]
[1778223877671,36.58,79422.24,0.0,-0.96546,4e-05,4.53683]
[1778223882712,36.59,79421.77,0.0,-0.96546,4e-05,4.53624]
[1778223887747,36.59,79424.01,0.0,-0.96537,4e-05,4.54599]
[1778223892782,36.59,79422.34,0.0,-0.96542,4e-05,4.54057]
[1778223897820,36.59,79424.26,0.0,-0.96534,4e-05,4.54903]
[1778223902856,36.6,79422.8,0.0,-0.96539,4e-05,4.54451]
[1778223906884,36.6,79419.03,0.0,-0.96551,4e-05,4.53091]
[1778223908898,36.6,79415.18,0.0,-0.96564,4e-05,4.51664]
[1778223913933,36.6,79412.05,0.0,-0.96574,3e-05,4.50605]
[1778223914753,36.6,79412.05,0.0,-0.96574,3e-05,4.50605]
[1778223914940,36.6,79411.99,0.0,-0.96574,3e-05,4.50611]
[1778223919975,36.61,79411.68,0.0,-0.96573,3e-05,4.50636]
[1778223928031,36.61,79413.73,0.0,-0.96564,4e-05,4.51647]
[1778223933066,36.62,79411.25,0.0,-0.96574,3e-05,4.50493]
[1778223938101,36.62,79410.89,0.0,-0.96574,3e-05,4.50491]
[1778223941122,36.62,79405.97,0.0,-0.9659,3e-05,4.48691]
[1778223947164,36.63,79405.37,0.0,-0.96591,3e-05,4.48649]
[1778223948171,36.63,79400.45,0.0,-0.96607,3e-05,4.46802]
[1778223953206,36.63,79398.91,0.0,-0.96611,3e-05,4.46388]
[1778223954213,36.63,79394.8,0.0,-0.96625,3e-05,4.4486]
[1778223957235,36.63,79391.14,0.0,-0.96637,3e-05,4.43582]
[1778223959248,36.64,79387.43,0.0,-0.96649,3e-05,4.42255]
[1778223961262,36.64,79381.44,0.0,-0.96668,3e-05,4.40078]
[1778223963276,36.64,79377.57,0.0,-0.96681,3e-05,4.38711]
[1778223968311,36.65,79377.84,0.0,-0.96678,3e-05,4.39056]
[1778223973348,36.65,79374.62,0.0,-0.96686,3e-05,4.38088]
[1778223978384,36.66,79373.93,0.0,-0.96686,3e-05,4.38082]
[1778223981405,36.66,79367.4,0.0,-0.96707,3e-05,4.35787]
[1778223983419,36.67,79358.77,0.0,-0.96735,3e-05,4.32728]
[1778223985433,36.67,79357.1,0.0,-0.96739,3e-05,4.32228]
[1778223988455,36.67,79360.5,0.0,-0.96726,3e-05,4.33677]
[1778223992483,36.68,79365.82,0.0,-0.96708,3e-05,4.35568]
[1778223996511,36.68,79358.46,0.0,-0.96731,3e-05,4.33047]
[1778223998526,36.69,79357.71,0.0,-0.96732,3e-05,4.32891]
[1778224003561,36.7,79358.96,0.0,-0.96725,3e-05,4.3366]
[1778224005575,36.7,79364.61,0.0,-0.96705,3e-05,4.35889]
[1778224006582,36.7,79368.69,0.0,-0.96691,3e-05,4.37473]
[1778224011617,36.71,79367.18,0.0,-0.96694,3e-05,4.37179]
[1778224016653,36.71,79364.76,0.0,-0.96699,3e-05,4.36559]
[1778224020683,36.72,79360.62,0.0,-0.96711,3e-05,4.35241]
[1778224021689,36.72,79353.11,0.0,-0.96736,3e-05,4.32503]
[1778224022697,36.72,79348.37,0.0,-0.96751,3e-05,4.30807]
[1778224025718,36.73,79344.04,0.0,-0.96764,3e-05,4.29405]
[1778224028742,36.73,79331.99,0.0,-0.96802,3e-05,4.25167]
[1778224029748,36.73,79324.99,0.0,-0.96824,3e-05,4.22677]
[1778224031762,36.74,79317.84,0.0,-0.96846,3e-05,4.20228]
[1778224032769,36.74,79311.87,0.0,-0.96865,3e-05,4.1814]
[1778224033776,36.74,79301.62,0.0,-0.96897,3e-05,4.14519]
[1778224034783,36.74,79296.88,0.0,-0.96911,3e-05,4.12903]
[1778224036797,36.75,79293.52,0.0,-0.9692,3e-05,4.11887]
[1778224041832,36.86,79293.69,0.0,-0.96879,3e-05,4.16507]
[1778224042839,36.89,79297.98,0.0,-0.96857,3e-05,4.18922]
[1778224045860,36.93,79306.26,0.0,-0.96814,3e-05,4.2363]
[1778224047874,36.93,79309.31,0.0,-0.96804,3e-05,4.24762]
[1778224050895,36.93,79313.67,0.0,-0.96788,3e-05,4.26571]
[1778224052909,36.94,79318.31,0.0,-0.96774,3e-05,4.28085]
[1778224054764,36.94,79318.36,0.0,-0.96773,3e-05,4.2817]
[1778224057944,36.95,79324.48,0.0,-0.9675,3e-05,4.30682]
[1778224058823,36.95,79324.48,0.0,-0.9675,3e-05,4.30682]
[1778224058952,36.95,79325.3,0.0,-0.96747,3e-05,4.31046]
[1778224060966,36.95,79329.7,0.0,-0.96731,3e-05,4.32792]
[1778224063989,36.95,79336.36,0.0,-0.96707,3e-05,4.35431]
[1778224067011,36.96,79339.55,0.0,-0.96695,3e-05,4.36772]
[1778224068018,36.96,79331.75,0.0,-0.96721,3e-05,4.33928]
[1778224069024,36.96,79332.46,0.0,-0.96718,3e-05,4.34246]
[1778224073059,36.96,79347.61,0.0,-0.96667,3e-05,4.39909]
[1778224074063,36.96,79349.93,0.0,-0.96659,3e-05,4.40758]
[1778224075070,36.96,79355.6,0.0,-0.9664,3e-05,4.42863]
[1778224077084,36.96,79353.98,0.0,-0.96646,3e-05,4.42204]
[1778224078091,36.96,79349.6,0.0,-0.96661,3e-05,4.4054]
[1778224079556,36.96,79350.13,0.0,-0.9666,3e-05,4.40717]
[1778224081002,36.96,79348.88,0.0,-0.96664,3e-05,4.40228]
[1778224081112,36.96,79348.55,0.0,-0.96665,3e-05,4.40085]
[1778224086147,36.95,79350.55,0.0,-0.96659,3e-05,4.40724]
[1778224091189,36.95,79349.4,0.0,-0.96664,3e-05,4.40184]
[1778224092191,36.95,79335.97,0.0,-0.9671,3e-05,4.35158]
[1778224093198,36.95,79331.66,0.0,-0.96724,3e-05,4.33548]
[1778224094205,36.95,79327.82,0.0,-0.96737,3e-05,4.32118]
[1778224096219,36.95,79322.48,0.0,-0.96755,3e-05,4.30135]
[1778224101254,36.95,79323.29,0.0,-0.96753,3e-05,4.3041]
[1778224102169,36.95,79323.29,0.0,-0.96753,3e-05,4.3041]
[1778224107296,36.95,79328.69,0.0,-0.96735,3e-05,4.32375]
[1778224108303,36.95,79335.16,0.0,-0.96713,3e-05,4.34762]
[1778224109310,36.95,79341.48,0.0,-0.96692,3e-05,4.37099]
[1778224111324,36.95,79344.32,0.0,-0.96685,3e-05,4.37795]
[1778224116359,36.95,79341.26,0.0,-0.96697,3e-05,4.3657]
[1778224117681,36.95,79341.26,0.0,-0.96697,3e-05,4.3657]
[1778224123408,36.94,79340.45,0.0,-0.967,3e-05,4.36168]
[1778224128444,36.94,79341.67,0.0,-0.96697,3e-05,4.36549]
[1778224133480,36.94,79343.01,0.0,-0.96693,3e-05,4.36969]
[1778224137512,36.94,79335.59,0.0,-0.96718,3e-05,4.34153]
[1778224141537,36.94,79336.04,0.0,-0.96717,3e-05,4.34279]
[1778224142548,36.94,79325.01,0.0,-0.96754,3e-05,4.30192]
[1778224144562,36.94,79323.54,0.0,-0.96759,3e-05,4.29638]
[1778224145585,36.94,79323.54,0.0,-0.96759,3e-05,4.29638]
[1778224151615,36.94,79328.23,0.0,-0.96744,3e-05,4.31342]
[1778224155643,36.93,79334.79,0.0,-0.96722,3e-05,4.33744]
[1778224156484,36.93,79334.79,0.0,-0.96722,3e-05,4.33744]
[1778224156650,36.93,79336.53,0.0,-0.96716,3e-05,4.3438]
[1778224161685,36.93,79336.07,0.0,-0.96718,3e-05,4.34161]
[1778224166720,36.93,79337.18,0.0,-0.96715,3e-05,4.34528]
[1778224171133,36.93,79339.11,0.0,-0.96709,3e-05,4.35217]
[1778224171228,36.93,79338.47,0.0,-0.96713,3e-05,4.3464]
[1778224174776,36.93,79343.71,0.0,-0.96696,3e-05,4.36552]
[1778224177797,36.93,79346.65,0.0,-0.96687,3e-05,4.37608]
[1778224181825,36.93,79354.54,0.0,-0.9666,3e-05,4.40502]
[1778224183839,36.93,79373.02,0.0,-0.96597,3e-05,4.47427]
[1778224184847,36.93,79378.54,0.0,-0.96579,3e-05,4.49491]
[1778224187960,36.93,79379.47,0.0,-0.96576,3e-05,4.49777]
[1778224193909,36.92,79378.58,0.0,-0.96581,3e-05,4.49207]
[1778224196930,36.92,79383.02,0.0,-0.96567,3e-05,4.50801]
[1778224201965,36.91,79386.9,0.0,-0.96555,3e-05,4.52109]
[1778224206129,36.91,79387.01,0.0,-0.96555,3e-05,4.52044]
[1778224206222,36.91,79387.34,0.0,-0.96555,3e-05,4.52134]
[1778224212038,36.9,79388.07,0.0,-0.96554,3e-05,4.52198]
[1778224213045,36.9,79384.11,0.0,-0.96568,3e-05,4.50653]
[1778224218080,36.9,79384.62,0.0,-0.96568,3e-05,4.50681]
[1778224223115,36.9,79384.85,0.0,-0.96569,3e-05,4.50603]
[1778224226136,36.89,79379.19,0.0,-0.96589,3e-05,4.48354]
[1778224228152,36.89,79375.66,0.0,-0.96602,3e-05,4.4696]
[1778224233187,36.89,79375.07,0.0,-0.96607,3e-05,4.46278]
[1778224238222,36.89,79376.24,0.0,-0.96604,3e-05,4.46602]
[1778224243257,36.88,79377.65,0.0,-0.96601,3e-05,4.47007]
[1778224248292,36.88,79377.65,0.0,-0.96602,3e-05,4.46881]
[1778224253327,36.88,79376.12,0.0,-0.96608,3e-05,4.46185]
[1778224258362,36.87,79376.14,0.0,-0.96609,3e-05,4.46075]
[1778224263397,36.87,79362.92,0.0,-0.96656,3e-05,4.40966]
[1778224264404,36.87,79360.55,0.0,-0.96664,3e-05,4.4006]
[1778224269446,36.87,79361.85,0.0,-0.9666,3e-05,4.4047]
[1778224274481,36.87,79362.46,0.0,-0.96659,3e-05,4.40623]
[1778224276724,36.87,79362.02,0.0,-0.96661,3e-05,4.40443]
[1778224276821,36.87,79362.12,0.0,-0.9666,3e-05,4.40452]
[1778224280523,36.86,79368.13,0.0,-0.9664,3e-05,4.42669]
[1778224285558,36.87,79360.77,0.0,-0.96664,3e-05,4.40074]
[1778224288579,36.87,79364.98,0.0,-0.96648,3e-05,4.41805]
[1778224293614,36.88,79366.26,0.0,-0.96644,3e-05,4.42194]
[1778224298650,36.88,79366.17,0.0,-0.96642,3e-05,4.42392]
[1778224301671,36.89,79369.77,0.0,-0.96629,3e-05,4.43885]
[1778224306706,36.89,79368.35,0.0,-0.96631,3e-05,4.43564]
[1778224307713,36.89,79373.19,0.0,-0.96614,3e-05,4.45432]
[1778224312748,36.9,79373.66,0.0,-0.96611,3e-05,4.4584]
[1778224317783,36.9,79373.55,0.0,-0.96609,3e-05,4.45986]
[1778224319797,36.91,79379.43,0.0,-0.96588,3e-05,4.4829]
[1778224321811,36.91,79384.99,0.0,-0.96568,3e-05,4.50471]
[1778224326846,36.91,79392.22,0.0,-0.96542,3e-05,4.53382]
[1778224330874,36.91,79394.85,0.0,-0.96532,4e-05,4.54489]
[1778224335910,36.92,79394.78,0.0,-0.96531,4e-05,4.54583]
[1778224340244,36.92,79395.78,0.0,-0.96527,4e-05,4.5504]
[1778224341100,36.92,79395.04,0.0,-0.96529,4e-05,4.54781]
[1778224341201,36.92,79395.04,0.0,-0.96529,4e-05,4.54806]
[1778224346987,36.92,79395.47,0.0,-0.96526,4e-05,4.5512]
[1778224352022,36.93,79395.06,0.0,-0.96529,4e-05,4.54751]
[1778224357057,36.93,79398.52,0.0,-0.96515,4e-05,4.56202]
[1778224362092,36.93,79397.45,0.0,-0.96518,4e-05,4.55913]
[1778224367127,36.93,79397.25,0.0,-0.96517,4e-05,4.55961]
[1778224372248,36.94,79399.0,0.0,-0.9651,4e-05,4.56734]
[1778224378204,36.94,79398.99,0.0,-0.96509,4e-05,4.569]
[1778224382232,36.94,79394.5,0.0,-0.96524,4e-05,4.55278]
[1778224387267,36.95,79391.22,0.0,-0.96534,4e-05,4.54159]
[1778224392302,36.95,79390.78,0.0,-0.96534,4e-05,4.54132]
[1778224396330,36.95,79383.89,0.0,-0.96557,3e-05,4.51613]
[1778224398344,36.95,79378.2,0.0,-0.96577,3e-05,4.49384]
[1778224403380,36.96,79377.99,0.0,-0.96577,3e-05,4.4948]
[1778224408414,36.96,79377.61,0.0,-0.96576,3e-05,4.49511]
[1778224410149,36.96,79377.9,0.0,-0.96575,3e-05,4.49657]
[1778224410979,36.96,79377.55,0.0,-0.96576,3e-05,4.49559]
[1778224411435,36.96,79377.52,0.0,-0.96578,3e-05,4.49247]
[1778224415463,36.97,79364.1,0.0,-0.96623,3e-05,4.44316]
[1778224416470,36.97,79361.99,0.0,-0.9663,3e-05,4.43502]
[1778224421506,36.97,79361.91,0.0,-0.96631,3e-05,4.43444]
[1778224426541,36.96,79360.44,0.0,-0.96637,3e-05,4.42805]
[1778224431576,36.96,79347.52,0.0,-0.96681,3e-05,4.37952]
[1778224432583,36.96,79344.5,0.0,-0.96691,3e-05,4.36819]
[1778224436558,36.96,79341.22,0.0,-0.96702,3e-05,4.35583]
[1778224436660,36.96,79341.22,0.0,-0.96702,3e-05,4.35579]
[1778224442656,36.96,79344.69,0.0,-0.96691,3e-05,4.36835]
[1778224444670,36.96,79349.45,0.0,-0.96675,3e-05,4.38594]
[1778224446475,36.96,79349.45,0.0,-0.96675,3e-05,4.38594]
[1778224448724,36.96,79355.11,0.0,-0.96656,3e-05,4.40665]
[1778224453759,36.96,79355.34,0.0,-0.96656,3e-05,4.40682]
[1778224458263,36.96,79354.02,0.0,-0.96661,3e-05,4.40145]
[1778224458277,36.96,79354.53,0.0,-0.96659,3e-05,4.40309]
[1778224462823,36.95,79350.5,0.0,-0.96674,3e-05,4.38743]
[1778224465844,36.95,79347.99,0.0,-0.96682,3e-05,4.37774]
[1778224470879,36.96,79349.4,0.0,-0.96676,3e-05,4.3851]
[1778224475572,36.96,79349.52,0.0,-0.96678,3e-05,4.38194]
[1778224475919,36.96,79355.36,0.0,-0.96658,3e-05,4.4041]
[1778224480954,36.97,79355.61,0.0,-0.96655,3e-05,4.40756]
[1778224485989,36.97,79359.56,0.0,-0.96639,3e-05,4.42487]
[1778224491024,36.98,79359.62,0.0,-0.96636,3e-05,4.42746]
[1778224493038,36.98,79339.33,0.0,-0.96705,3e-05,4.35201]
[1778224494045,36.98,79321.3,0.0,-0.96765,3e-05,4.2854]
[1778224495057,36.98,79320.59,0.0,-0.96767,3e-05,4.28286]
[1778224497071,36.98,79315.14,0.0,-0.96785,3e-05,4.263]
[1778224498078,36.98,79311.14,0.0,-0.96798,3e-05,4.24848]
[1778224503113,36.98,79308.2,0.0,-0.96807,3e-05,4.23832]
[1778224504120,36.98,79316.47,0.0,-0.9678,3e-05,4.26865]
[1778224505127,36.98,79321.72,0.0,-0.96763,3e-05,4.28798]
[1778224507141,36.98,79317.7,0.0,-0.96776,3e-05,4.27332]
[1778224511169,36.98,79314.11,0.0,-0.96788,3e-05,4.26044]
[1778224514190,36.98,79319.57,0.0,-0.96769,3e-05,4.28064]
[1778224517211,36.98,79326.86,0.0,-0.96745,3e-05,4.30752]
[1778224519225,36.98,79329.31,0.0,-0.96737,3e-05,4.31651]
[1778224524260,36.98,79324.81,0.0,-0.96752,3e-05,4.29973]
[1778224529295,36.98,79324.78,0.0,-0.96752,3e-05,4.2996]
[1778224530302,36.98,79321.28,0.0,-0.96764,3e-05,4.28671]
[1778224535337,36.98,79319.27,0.0,-0.96773,3e-05,4.2761]
[1778224540372,36.98,79320.36,0.0,-0.96769,3e-05,4.28016]
[1778224545407,36.98,79321.17,0.0,-0.96766,3e-05,4.28314]
[1778224550442,36.98,79321.38,0.0,-0.96766,3e-05,4.28389]
[1778224553463,36.98,79325.14,0.0,-0.96753,3e-05,4.29769]
[1778224558498,36.98,79324.66,0.0,-0.96755,3e-05,4.29578]
[1778224563533,36.98,79321.33,0.0,-0.96766,3e-05,4.2834]
[1778224568568,36.98,79320.61,0.0,-0.96769,3e-05,4.28073]
[1778224573603,36.98,79318.76,0.0,-0.96775,3e-05,4.27394]
[1778224578638,36.98,79319.09,0.0,-0.96774,3e-05,4.27515]
[1778224581660,36.98,79312.82,0.0,-0.96794,3e-05,4.25223]
[1778224584680,36.98,79311.8,0.0,-0.96797,3e-05,4.24867]
[1778224589244,36.98,79314.11,0.0,-0.9679,3e-05,4.25726]
[1778224589715,36.98,79317.78,0.0,-0.96778,3e-05,4.27072]
[1778224591729,36.98,79322.5,0.0,-0.96764,3e-05,4.28476]
[1778224594750,36.98,79327.38,0.0,-0.96748,3e-05,4.30263]
[1778224595757,36.98,79332.4,0.0,-0.96732,3e-05,4.3211]
[1778224596150,36.98,79332.4,0.0,-0.96732,3e-05,4.3211]
[1778224596768,36.98,79335.79,0.0,-0.9672,3e-05,4.33355]
[1778224597774,36.98,79349.73,0.0,-0.96673,3e-05,4.38591]
[1778224598781,36.98,79356.04,0.0,-0.96651,3e-05,4.40996]
[1778224603816,36.99,79354.86,0.0,-0.96654,3e-05,4.40704]
[1778224608851,36.98,79355.03,0.0,-0.96654,3e-05,4.40662]
[1778224613889,36.98,79354.26,0.0,-0.96658,3e-05,4.40271]
[1778224617922,36.98,79343.72,0.0,-0.96694,3e-05,4.36261]
[1778224619931,36.98,79337.55,0.0,-0.96715,3e-05,4.3394]
[1778224621023,36.98,79337.55,0.0,-0.96715,3e-05,4.3394]
[1778224622557,36.98,79336.39,0.0,-0.96719,3e-05,4.335]
[1778224622607,36.98,79336.19,0.0,-0.9672,3e-05,4.33411]
[1778224627987,36.98,79335.92,0.0,-0.96721,3e-05,4.33275]
[1778224632016,36.98,79326.67,0.0,-0.96752,3e-05,4.29833]
[1778224634030,36.98,79325.25,0.0,-0.96757,3e-05,4.29303]
[1778224635709,36.98,79325.25,0.0,-0.96757,3e-05,4.29303]
[1778224637001,36.98,79325.34,0.0,-0.96757,3e-05,4.29329]
[1778224637052,36.98,79326.67,0.0,-0.96752,3e-05,4.29805]
[1778224640074,36.98,79322.4,0.0,-0.96767,3e-05,4.2823]
[1778224643094,36.98,79328.54,0.0,-0.96746,3e-05,4.30487]
[1778224648129,36.98,79328.37,0.0,-0.96747,3e-05,4.30407]
[1778224651150,36.98,79333.16,0.0,-0.96733,3e-05,4.31836]
[1778224653164,36.98,79337.57,0.0,-0.96719,3e-05,4.33455]
[1778224656185,36.98,79333.05,0.0,-0.96734,3e-05,4.31763]
[1778224657710,36.98,79327.59,0.0,-0.96752,3e-05,4.29746]
[1778224659206,36.98,79325.51,0.0,-0.96759,3e-05,4.2898]
[1778224664241,36.97,79326.41,0.0,-0.96756,3e-05,4.2931]
[1778224666255,36.97,79322.94,0.0,-0.96768,3e-05,4.28034]
[1778224671290,36.98,79320.8,0.0,-0.96775,3e-05,4.27259]
[1778224673304,36.98,79324.64,0.0,-0.96762,3e-05,4.28672]
[1778224674311,36.98,79330.43,0.0,-0.96743,3e-05,4.30802]
[1778224675318,36.98,79334.81,0.0,-0.96728,3e-05,4.32414]
[1778224676326,36.97,79338.89,0.0,-0.96715,3e-05,4.33917]
[1778224679346,36.97,79343.45,0.0,-0.967,3e-05,4.35579]
[1778224681360,36.97,79347.27,0.0,-0.96687,3e-05,4.36975]
[1778224682367,36.97,79360.93,0.0,-0.96641,3e-05,4.42069]
[1778224683374,36.97,79364.05,0.0,-0.9663,3e-05,4.4322]
[1778224688846,36.97,79363.44,0.0,-0.96633,3e-05,4.429]
[1778224691430,36.96,79359.35,0.0,-0.96651,3e-05,4.40916]
[1778224693444,36.96,79351.58,0.0,-0.96678,3e-05,4.37976]
[1778224695458,36.96,79349.9,0.0,-0.96684,3e-05,4.37327]
[1778224696428,36.96,79349.9,0.0,-0.96684,3e-05,4.37327]
[1778224696465,36.96,79349.3,0.0,-0.96686,3e-05,4.37092]
[1778224699486,36.95,79344.24,0.0,-0.96704,3e-05,4.35088]
[1778224703805,36.95,79342.22,0.0,-0.96711,3e-05,4.34322]
[1778224703841,36.95,79341.08,0.0,-0.96715,3e-05,4.33894]
[1778224710564,36.95,79341.9,0.0,-0.96712,3e-05,4.34166]
[1778224715601,36.95,79345.24,0.0,-0.96704,3e-05,4.35047]
[1778224720636,36.95,79345.73,0.0,-0.96703,3e-05,4.35195]
[1778224724665,36.95,79342.06,0.0,-0.96715,3e-05,4.33811]
[1778224728692,36.95,79338.6,0.0,-0.96727,3e-05,4.32519]
[1778224733727,36.95,79337.31,0.0,-0.96731,3e-05,4.32032]
[1778224738762,36.95,79325.38,0.0,-0.96771,3e-05,4.27633]
[1778224739769,36.95,79322.51,0.0,-0.9678,3e-05,4.26586]
[1778224741783,36.95,79335.48,0.0,-0.96737,3e-05,4.31369]
[1778224742790,36.95,79336.49,0.0,-0.96734,3e-05,4.3174]
[1778224745467,36.95,79339.39,0.0,-0.96724,3e-05,4.32806]
[1778224750846,36.95,79340.95,0.0,-0.96719,3e-05,4.33357]
[1778224752860,36.95,79348.27,0.0,-0.96695,3e-05,4.36067]
[1778224755778,36.95,79351.18,0.0,-0.96685,3e-05,4.37134]
[1778224758902,36.95,79345.22,0.0,-0.96705,3e-05,4.34881]
[1778224760916,36.95,79341.67,0.0,-0.96717,3e-05,4.33555]
[1778224765951,36.95,79342.27,0.0,-0.96715,3e-05,4.33765]
[1778224770986,36.95,79342.37,0.0,-0.96715,3e-05,4.33786]
[1778224776021,36.95,79341.74,0.0,-0.9672,3e-05,4.33207]
[1778224777028,36.95,79336.04,0.0,-0.96739,3e-05,4.31096]
[1778224782063,36.95,79335.58,0.0,-0.9674,3e-05,4.30934]
[1778224787099,36.95,79334.24,0.0,-0.96745,3e-05,4.30437]
[1778224791127,36.95,79330.39,0.0,-0.96758,3e-05,4.29014]
[1778224796161,36.95,79328.32,0.0,-0.96765,3e-05,4.28259]
[1778224801196,36.95,79324.69,0.0,-0.96777,3e-05,4.26935]
[1778224802676,36.95,79324.69,0.0,-0.96777,3e-05,4.26935]
[1778224804217,36.95,79331.44,0.0,-0.96754,3e-05,4.29421]
[1778224805224,36.95,79340.49,0.0,-0.96724,3e-05,4.32765]
[1778224807238,36.95,79348.09,0.0,-0.96698,3e-05,4.35576]
[1778224810259,36.95,79350.62,0.0,-0.9669,3e-05,4.36487]
[1778224812273,36.95,79354.85,0.0,-0.96676,3e-05,4.38028]
[1778224815541,36.95,79356.54,0.0,-0.96671,3e-05,4.3863]
[1778224818635,36.94,79355.69,0.0,-0.96674,3e-05,4.38268]
[1778224818686,36.94,79355.98,0.0,-0.96673,3e-05,4.38362]
[1778224824365,36.94,79356.11,0.0,-0.96674,3e-05,4.38326]
[1778224827386,36.94,79361.83,0.0,-0.96654,3e-05,4.40424]
[1778224829400,36.94,79369.15,0.0,-0.9663,3e-05,4.43138]
[1778224830407,36.94,79378.55,0.0,-0.96598,3e-05,4.46665]
[1778224831414,36.94,79377.74,0.0,-0.96603,3e-05,4.45997]
[1778224836450,36.94,79374.17,0.0,-0.96617,3e-05,4.44522]
[1778224839471,36.93,79366.7,0.0,-0.96643,3e-05,4.41645]
[1778224841485,36.93,79361.93,0.0,-0.96659,3e-05,4.39822]
[1778224842184,36.93,79361.93,0.0,-0.96659,3e-05,4.39822]
[1778224848534,36.93,79357.26,0.0,-0.96676,3e-05,4.37995]
[1778224852562,36.93,79353.88,0.0,-0.96688,3e-05,4.36697]
[1778224855583,36.93,79357.38,0.0,-0.96676,3e-05,4.3798]
[1778224860618,36.93,79360.17,0.0,-0.96667,3e-05,4.38974]
[1778224865653,36.93,79357.13,0.0,-0.96678,3e-05,4.37789]
[1778224871695,36.93,79357.3,0.0,-0.96678,3e-05,4.37801]
[1778224876730,36.93,79356.98,0.0,-0.96679,3e-05,4.37638]
[1778224881765,36.92,79347.85,0.0,-0.9671,3e-05,4.34197]
[1778224882772,36.92,79345.83,0.0,-0.96718,3e-05,4.33353]
[1778224883779,36.92,79336.07,0.0,-0.96752,3e-05,4.29652]
[1778224884786,36.92,79337.56,0.0,-0.96747,3e-05,4.30115]
[1778224886800,36.91,79331.74,0.0,-0.96768,3e-05,4.27797]
[1778224888691,36.91,79330.87,0.0,-0.96772,3e-05,4.27394]
[1778224888814,36.91,79330.65,0.0,-0.96773,3e-05,4.27321]
[1778224890840,36.91,79330.2,0.0,-0.96774,3e-05,4.27163]
[1778224891835,36.91,79340.89,0.0,-0.96741,3e-05,4.30788]
[1778224892842,36.91,79342.19,0.0,-0.96736,3e-05,4.3127]
[1778224893849,36.91,79345.91,0.0,-0.96724,3e-05,4.32648]
[1778224895863,36.91,79352.59,0.0,-0.96701,3e-05,4.35123]
[1778224896870,36.91,79346.83,0.0,-0.96721,3e-05,4.32979]
[1778224897877,36.91,79342.35,0.0,-0.96736,3e-05,4.31318]
[1778224902912,36.91,79341.27,0.0,-0.96739,3e-05,4.30931]
[1778224907947,36.91,79340.13,0.0,-0.96743,3e-05,4.30521]
[1778224912982,36.91,79345.45,0.0,-0.96725,3e-05,4.325]
[1778224913145,36.91,79345.45,0.0,-0.96725,3e-05,4.325]
[1778224913562,36.91,79345.45,0.0,-0.96725,3e-05,4.325]
[1778224913989,36.91,79346.22,0.0,-0.96723,3e-05,4.32785]
[1778224918017,36.91,79352.55,0.0,-0.96701,3e-05,4.35132]
[1778224923052,36.91,79350.43,0.0,-0.96709,3e-05,4.34326]
[1778224928087,36.91,79349.25,0.0,-0.96713,3e-05,4.3388]
[1778224932117,36.91,79343.82,0.0,-0.96731,3e-05,4.3187]
[1778224933126,36.91,79338.78,0.0,-0.96748,3e-05,4.3001]
[1778224937154,36.9,79328.37,0.0,-0.96785,3e-05,4.25846]
[1778224940175,36.9,79325.59,0.0,-0.96797,3e-05,4.24595]
[1778224943618,36.9,79323.62,0.0,-0.96803,3e-05,4.23917]
[1778224953266,36.89,79319.44,0.0,-0.96823,3e-05,4.21562]
[1778224955280,36.88,79313.01,0.0,-0.96846,3e-05,4.19073]
[1778224959308,36.87,79310.21,0.0,-0.96858,3e-05,4.17767]
[1778224964343,36.87,79323.19,0.0,-0.96818,3e-05,4.22135]
[1778224966357,36.86,79324.03,0.0,-0.96817,3e-05,4.22294]
[1778224969690,36.86,79327.36,0.0,-0.96807,3e-05,4.23353]
[1778224969747,36.85,79326.45,0.0,-0.96812,3e-05,4.22861]
[1778224975423,36.84,79321.97,0.0,-0.9683,3e-05,4.20832]
[1778224976430,36.84,79317.51,0.0,-0.96846,3e-05,4.19055]
[1778224978818,36.84,79316.71,0.0,-0.96849,3e-05,4.1869]
[1778224978894,36.84,79314.48,0.0,-0.96857,3e-05,4.17808]
[1778224980459,36.84,79308.75,0.0,-0.96877,3e-05,4.15663]
[1778224981466,36.83,79303.24,0.0,-0.96896,3e-05,4.13537]
[1778224983480,36.83,79310.02,0.0,-0.96875,3e-05,4.15852]
[1778224984487,36.83,79312.94,0.0,-0.96866,3e-05,4.16839]
[1778224989522,36.82,79310.8,0.0,-0.96876,3e-05,4.15714]
[1778224993550,36.81,79306.89,0.0,-0.96891,3e-05,4.14035]
[1778224994557,36.81,79303.11,0.0,-0.96904,3e-05,4.1261]
[1778224997578,36.8,79299.73,0.0,-0.96916,3e-05,4.11215]
[1778225002613,36.8,79299.96,0.0,-0.96918,3e-05,4.11004]
[1778225007648,36.79,79302.71,0.0,-0.96912,3e-05,4.117]
[1778225012683,36.78,79301.96,0.0,-0.9692,3e-05,4.10817]
[1778225017723,36.78,79301.92,0.0,-0.96922,3e-05,4.10512]
[1778225022758,36.77,79301.25,0.0,-0.96927,3e-05,4.09983]
[1778225025779,36.76,79305.66,0.0,-0.96915,3e-05,4.11394]
[1778225030814,36.76,79304.68,0.0,-0.9692,3e-05,4.10748]
[1778225035849,36.75,79302.67,0.0,-0.96929,3e-05,4.09738]
[1778225040884,36.74,79300.96,0.0,-0.96937,3e-05,4.08938]
[1778225045919,36.74,79297.66,0.0,-0.96948,3e-05,4.07675]
[1778225050954,36.74,79290.52,0.0,-0.96973,3e-05,4.04876]
[1778225051961,36.73,79282.22,0.0,-0.96999,3e-05,4.01889]
[1778225052968,36.73,79279.69,0.0,-0.97008,3e-05,4.00954]
[1778225054982,36.73,79276.23,0.0,-0.97019,3e-05,3.99656]
[1778225060019,36.73,79276.44,0.0,-0.9702,3e-05,3.99546]
[1778225060463,36.73,79276.44,0.0,-0.9702,3e-05,3.99546]
[1778225061386,36.73,79276.25,0.0,-0.97021,3e-05,3.99442]
[1778225062032,36.72,79276.09,0.0,-0.97022,3e-05,3.99348]
[1778225066062,36.72,79272.55,0.0,-0.97034,3e-05,3.97958]
[1778225071097,36.72,79271.83,0.0,-0.9704,3e-05,3.97221]
[1778225076132,36.71,79271.61,0.0,-0.97042,3e-05,3.97065]
[1778225078146,36.72,79277.71,0.0,-0.97022,3e-05,3.9932]
[1778225083181,36.72,79278.52,0.0,-0.97019,3e-05,3.99594]
[1778225088216,36.71,79279.4,0.0,-0.97018,3e-05,3.99715]
[1778225093251,36.71,79279.63,0.0,-0.97019,3e-05,3.99613]
[1778225098286,36.7,79274.92,0.0,-0.97035,3e-05,3.9778]
[1778225103321,36.7,79273.75,0.0,-0.9704,3e-05,3.97204]
[1778225108357,36.69,79274.12,0.0,-0.97041,3e-05,3.97171]
[1778225111378,36.69,79270.65,0.0,-0.97052,3e-05,3.9586]
[1778225116413,36.69,79269.28,0.0,-0.97058,3e-05,3.95233]
[1778225121449,36.69,79268.36,0.0,-0.97062,3e-05,3.94767]
[1778225125477,36.69,79263.83,0.0,-0.97075,3e-05,3.93259]
[1778225128498,36.69,79260.42,0.0,-0.97085,3e-05,3.92176]
[1778225132527,36.69,79254.74,0.0,-0.97105,3e-05,3.89792]
[1778225133534,36.69,79244.77,0.0,-0.97136,3e-05,3.86327]
[1778225135548,36.69,79246.51,0.0,-0.97131,3e-05,3.86887]
[1778225136555,36.68,79252.59,0.0,-0.97113,3e-05,3.88969]
[1778225138569,36.68,79254.67,0.0,-0.97107,3e-05,3.89649]
[1778225139576,36.68,79249.11,0.0,-0.97124,3e-05,3.87705]
[1778225142317,36.68,79247.86,0.0,-0.97128,3e-05,3.87251]
[1778225143568,36.68,79249.19,0.0,-0.97124,3e-05,3.87649]
[1778225143604,36.68,79250.14,0.0,-0.97121,3e-05,3.88018]
[1778225144611,36.68,79256.77,0.0,-0.97101,3e-05,3.90312]
[1778225145618,36.68,79258.04,0.0,-0.97096,3e-05,3.90829]
[1778225150653,36.69,79256.25,0.0,-0.971,3e-05,3.90382]
[1778225155688,36.69,79254.79,0.0,-0.97106,3e-05,3.89746]
[1778225160723,36.68,79252.4,0.0,-0.97114,3e-05,3.8879]
[1778225161730,36.68,79248.76,0.0,-0.97125,3e-05,3.87509]
[1778225162737,36.68,79260.31,0.0,-0.9709,3e-05,3.91485]
[1778225163744,36.68,79262.16,0.0,-0.97085,3e-05,3.921]
[1778225165758,36.68,79255.15,0.0,-0.97107,3e-05,3.89606]
[1778225166615,36.68,79255.15,0.0,-0.97107,3e-05,3.89606]
[1778225166765,36.68,79251.93,0.0,-0.97117,3e-05,3.88467]
[1778225171800,36.67,79251.46,0.0,-0.9712,3e-05,3.88188]
[1778225173815,36.67,79247.27,0.0,-0.97133,3e-05,3.86696]
[1778225176785,36.67,79243.95,0.0,-0.97143,3e-05,3.85512]
[1778225181873,36.67,79243.15,0.0,-0.97147,3e-05,3.8512]
[1778225186914,36.67,79242.62,0.0,-0.97149,3e-05,3.84841]
[1778225189117,36.67,79242.3,0.0,-0.9715,3e-05,3.84712]
[1778225194971,36.66,79242.94,0.0,-0.97152,3e-05,3.84485]
[1778225200006,36.66,79243.81,0.0,-0.9715,3e-05,3.84682]
[1778225203027,36.66,79249.79,0.0,-0.97132,3e-05,3.86677]
[1778225205041,36.66,79256.57,0.0,-0.97112,3e-05,3.88969]
[1778225210076,36.65,79257.32,0.0,-0.97111,3e-05,3.89085]
[1778225211083,36.65,79262.78,0.0,-0.97095,3e-05,3.90952]
[1778225216121,36.65,79263.34,0.0,-0.97094,3e-05,3.90993]
[1778225221156,36.65,79261.75,0.0,-0.97101,3e-05,3.90298]
[1778225226191,36.64,79261.32,0.0,-0.97103,3e-05,3.90012]
[1778225229212,36.64,79266.27,0.0,-0.97089,3e-05,3.91647]
[1778225230222,36.64,79271.9,0.0,-0.97072,3e-05,3.93579]
[1778225234248,36.64,79266.99,0.0,-0.97088,3e-05,3.91731]
[1778225239283,36.63,79271.36,0.0,-0.97076,3e-05,3.93108]
[1778225242304,36.63,79277.06,0.0,-0.97059,3e-05,3.95006]
[1778225244318,36.63,79281.45,0.0,-0.97045,3e-05,3.96565]
[1778225247339,36.63,79286.71,0.0,-0.97027,3e-05,3.9857]
[1778225252374,36.64,79286.37,0.0,-0.97028,3e-05,3.98388]
[1778225254786,36.64,79286.51,0.0,-0.97027,3e-05,3.9854]
[1778225255395,36.64,79287.11,0.0,-0.97026,3e-05,3.98713]
[1778225260430,36.64,79286.89,0.0,-0.97027,3e-05,3.98535]
[1778225265466,36.65,79287.78,0.0,-0.97022,3e-05,3.99104]
[1778225270500,36.65,79285.85,0.0,-0.97026,3e-05,3.98679]
[1778225276542,36.66,79285.82,0.0,-0.97023,3e-05,3.98978]
[1778225281577,36.67,79286.07,0.0,-0.9702,3e-05,3.99323]
[1778225286612,36.66,79286.77,0.0,-0.97019,3e-05,3.99467]
[1778225288626,36.66,79290.27,0.0,-0.97009,3e-05,4.00625]
[1778225293661,36.66,79287.26,0.0,-0.9702,3e-05,3.99364]
[1778225298696,36.65,79285.33,0.0,-0.97027,3e-05,3.98499]
[1778225303731,36.65,79288.51,0.0,-0.97019,3e-05,3.9944]
[1778225304738,36.65,79296.2,0.0,-0.96995,3e-05,4.02124]
[1778225305745,36.65,79300.74,0.0,-0.96981,3e-05,4.03699]
[1778225306752,36.64,79299.21,0.0,-0.96987,3e-05,4.03114]
[1778225311787,36.64,79298.7,0.0,-0.96993,3e-05,4.02355]
[1778225316822,36.63,79295.24,0.0,-0.97005,3e-05,4.00919]
[1778225317829,36.63,79289.92,0.0,-0.97023,3e-05,3.98999]
[1778225319843,36.63,79286.41,0.0,-0.97034,3e-05,3.9769]
[1778225324878,36.63,79284.59,0.0,-0.97041,3e-05,3.96882]
[1778225329913,36.62,79287.72,0.0,-0.97033,3e-05,3.97815]
[1778225334948,36.62,79294.33,0.0,-0.97014,3e-05,3.99976]
[1778225336962,36.62,79297.26,0.0,-0.97005,3e-05,4.01026]
[1778225341997,36.62,79299.66,0.0,-0.96995,3e-05,4.02126]
[1778225345877,36.63,79300.24,0.0,-0.96992,3e-05,4.02478]
[1778225351060,36.63,79299.77,0.0,-0.96991,3e-05,4.02605]
[1778225356095,36.64,79300.17,0.0,-0.96989,3e-05,4.02814]
[1778225361130,36.64,79301.11,0.0,-0.96983,3e-05,4.03392]
[1778225365158,36.65,79304.91,0.0,-0.9697,3e-05,4.04938]
[1778225367172,36.65,79306.19,0.0,-0.96965,3e-05,4.05484]
[1778225370193,36.65,79309.98,0.0,-0.96952,3e-05,4.06969]
[1778225375228,36.66,79311.89,0.0,-0.96946,3e-05,4.07534]
[1778225380263,36.66,79315.25,0.0,-0.96933,3e-05,4.08928]
[1778225381270,36.66,79318.65,0.0,-0.96922,3e-05,4.10185]
[1778225382820,36.66,79319.38,0.0,-0.9692,3e-05,4.10481]
[1778225383284,36.67,79319.6,0.0,-0.96919,3e-05,4.10593]
[1778225384291,36.67,79327.23,0.0,-0.96894,3e-05,4.13378]
[1778225385298,36.67,79328.49,0.0,-0.96889,3e-05,4.13861]
[1778225389326,36.67,79332.64,0.0,-0.96875,3e-05,4.15466]
[1778225394361,36.67,79333.35,0.0,-0.96872,3e-05,4.1584]
[1778225396375,36.67,79336.83,0.0,-0.9686,3e-05,4.17149]
[1778225401412,36.68,79337.73,0.0,-0.96856,3e-05,4.17576]
[1778225402419,36.68,79347.45,0.0,-0.96824,3e-05,4.21144]
[1778225403426,36.68,79342.94,0.0,-0.96839,3e-05,4.19508]
[1778225408461,36.68,79348.28,0.0,-0.9682,3e-05,4.21541]
[1778225413496,36.68,79348.82,0.0,-0.96818,3e-05,4.218]
[1778225415510,36.68,79354.34,0.0,-0.968,3e-05,4.23852]
[1778225417524,36.68,79357.7,0.0,-0.96788,3e-05,4.25109]
[1778225420545,36.68,79361.65,0.0,-0.96775,3e-05,4.2659]
[1778225421552,36.68,79371.13,0.0,-0.96743,3e-05,4.30109]
[1778225422559,36.68,79373.8,0.0,-0.96734,3e-05,4.31102]
[1778225424573,36.68,79377.31,0.0,-0.96722,3e-05,4.32405]
[1778225426025,36.68,79378.31,0.0,-0.96719,3e-05,4.32774]
[1778225426587,36.68,79378.69,0.0,-0.96718,3e-05,4.32911]
[1778225431622,36.68,79382.57,0.0,-0.96707,3e-05,4.33997]
[1778225436658,36.68,79390.06,0.0,-0.96682,3e-05,4.36767]
[1778225442700,36.68,79391.07,0.0,-0.96679,3e-05,4.37079]
[1778225444714,36.68,79395.93,0.0,-0.96663,3e-05,4.38884]
[1778225445721,36.68,79399.97,0.0,-0.96649,3e-05,4.40394]
[1778225448742,36.68,79396.26,0.0,-0.96662,3e-05,4.38945]
[1778225450668,36.68,79396.26,0.0,-0.96662,3e-05,4.38945]
[1778225451998,36.68,79395.18,0.0,-0.96666,3e-05,4.3851]
[1778225452100,36.68,79395.87,0.0,-0.96664,3e-05,4.38744]
[1778225457805,36.67,79401.73,0.0,-0.96645,3e-05,4.40887]
[1778225462840,36.67,79397.95,0.0,-0.96658,3e-05,4.39384]
[1778225467875,36.67,79400.92,0.0,-0.96649,3e-05,4.40441]
[1778225472910,36.67,79401.12,0.0,-0.96649,3e-05,4.40449]
[1778225477946,36.67,79401.64,0.0,-0.96647,3e-05,4.40581]
[1778225480967,36.67,79408.82,0.0,-0.96623,3e-05,4.43264]
[1778225481974,36.67,79413.79,0.0,-0.96606,3e-05,4.45142]
[1778225482981,36.66,79412.79,0.0,-0.9661,3e-05,4.44726]
[1778225488016,36.66,79413.73,0.0,-0.96607,3e-05,4.44988]
[1778225493052,36.66,79414.33,0.0,-0.96608,3e-05,4.44786]
[1778225495609,36.66,79413.66,0.0,-0.96611,3e-05,4.44512]
[1778225495711,36.66,79414.6,0.0,-0.96608,3e-05,4.44851]
[1778225501108,36.66,79417.99,0.0,-0.96597,3e-05,4.46028]
[1778225503122,36.66,79427.11,0.0,-0.96566,4e-05,4.49475]
[1778225504129,36.65,79432.95,0.0,-0.96545,4e-05,4.51691]
[1778225506143,36.65,79433.38,0.0,-0.96544,4e-05,4.51795]
[1778225511178,36.65,79433.56,0.0,-0.96545,4e-05,4.51715]
[1778225512187,36.65,79437.17,0.0,-0.96533,4e-05,4.53075]
[1778225514200,36.65,79440.55,0.0,-0.96521,4e-05,4.54313]
[1778225515624,36.65,79440.55,0.0,-0.96521,4e-05,4.54313]
[1778225518228,36.64,79444.49,0.0,-0.96509,4e-05,4.55696]
[1778225522256,36.64,79450.31,0.0,-0.96489,4e-05,4.57805]
[1778225527291,36.64,79452.03,0.0,-0.96485,4e-05,4.58271]
[1778225532326,36.61,79454.85,0.0,-0.96484,4e-05,4.58384]
[1778225537361,36.59,79457.78,0.0,-0.96483,4e-05,4.58538]
[1778225541390,36.56,79465.06,0.0,-0.96466,4e-05,4.60399]
[1778225546425,36.55,79469.8,0.0,-0.96455,4e-05,4.61591]
[1778225547432,36.55,79473.42,0.0,-0.96442,4e-05,4.62961]
[1778225552467,36.54,79472.1,0.0,-0.96452,4e-05,4.6184]
[1778225554485,36.53,79453.89,0.0,-0.96522,4e-05,4.54211]
[1778225555491,36.53,79447.73,0.0,-0.96544,4e-05,4.5179]
[1778225556498,36.53,79452.75,0.0,-0.96527,4e-05,4.53699]
[1778225559519,36.52,79455.19,0.0,-0.96519,4e-05,4.54533]
[1778225562540,36.52,79464.41,0.0,-0.96487,4e-05,4.58004]
[1778225563547,36.52,79467.31,0.0,-0.96477,4e-05,4.59091]
[1778225564554,36.52,79471.09,0.0,-0.96464,4e-05,4.60522]
[1778225565561,36.52,79467.48,0.0,-0.96478,4e-05,4.59062]
[1778225570597,36.51,79468.92,0.0,-0.96475,4e-05,4.59392]
[1778225573709,36.51,79467.53,0.0,-0.9648,4e-05,4.58754]
[1778225573810,36.51,79468.19,0.0,-0.96479,4e-05,4.58965]
[1778225579661,36.5,79469.5,0.0,-0.96476,4e-05,4.59192]
[1778225584696,36.5,79471.91,0.0,-0.9647,4e-05,4.59888]
[1778225587717,36.49,79475.6,0.0,-0.96458,4e-05,4.61185]
[1778225591745,36.49,79479.73,0.0,-0.96445,4e-05,4.62596]
[1778225596780,36.48,79482.49,0.0,-0.96438,4e-05,4.63409]
[1778225601815,36.47,79488.01,0.0,-0.9642,4e-05,4.65313]
[1778225603262,36.47,79486.87,0.0,-0.96425,4e-05,4.64806]
[1778225608864,36.47,79486.89,0.0,-0.96428,4e-05,4.64489]
[1778225613899,36.46,79482.61,0.0,-0.96448,4e-05,4.62208]
[1778225616920,36.46,79474.85,0.0,-0.96478,4e-05,4.59023]
[1778225618934,36.45,79475.85,0.0,-0.96475,4e-05,4.5933]
[1778225624976,36.45,79474.27,0.0,-0.96483,4e-05,4.58459]
[1778225627906,36.45,79474.56,0.0,-0.96483,4e-05,4.58488]
[1778225633032,36.44,79479.51,0.0,-0.96467,4e-05,4.60169]
[1778225634350,36.44,79486.34,0.0,-0.96443,4e-05,4.62762]
[1778225640081,36.43,79485.93,0.0,-0.96447,4e-05,4.62352]
[1778225641091,36.43,79489.68,0.0,-0.96434,4e-05,4.6378]
[1778225646126,36.42,79492.18,0.0,-0.96427,4e-05,4.64512]
[1778225651161,36.42,79493.05,0.0,-0.96427,4e-05,4.64551]
[1778225656196,36.41,79493.0,0.0,-0.96429,4e-05,4.64283]
[1778225661231,36.41,79492.77,0.0,-0.96432,4e-05,4.63953]
[1778225666284,36.4,79490.53,0.0,-0.96443,4e-05,4.62841]
[1778225671305,36.4,79490.52,0.0,-0.96447,4e-05,4.62279]
[1778225676340,36.39,79491.81,0.0,-0.96444,4e-05,4.6258]
[1778225678355,36.39,79484.14,0.0,-0.96473,4e-05,4.59481]
[1778225679362,36.39,79479.89,0.0,-0.96489,4e-05,4.5778]
[1778225685408,36.38,79479.83,0.0,-0.96491,4e-05,4.57554]
[1778225690443,36.38,79480.05,0.0,-0.96492,4e-05,4.5747]
[1778225695478,36.37,79479.58,0.0,-0.96495,4e-05,4.57115]
[1778225700513,36.37,79479.64,0.0,-0.96496,4e-05,4.56969]
[1778225705548,36.37,79478.61,0.0,-0.96502,4e-05,4.56397]
[1778225710583,36.36,79477.71,0.0,-0.96506,4e-05,4.55881]
[1778225716625,36.36,79477.28,0.0,-0.9651,4e-05,4.55515]
[1778225721660,36.35,79478.43,0.0,-0.96507,4e-05,4.55797]
[1778225724681,36.35,79483.74,0.0,-0.96489,4e-05,4.5777]
[1778225726695,36.35,79489.87,0.0,-0.96468,4e-05,4.60098]
[1778225729716,36.35,79494.6,0.0,-0.96452,4e-05,4.61837]
[1778225731388,36.35,79497.01,0.0,-0.96443,4e-05,4.62744]
[1778225736766,36.34,79490.56,0.0,-0.96472,4e-05,4.59605]
[1778225737346,36.34,79490.56,0.0,-0.96472,4e-05,4.59605]
[1778225737773,36.34,79490.27,0.0,-0.96473,4e-05,4.59452]
[1778225740794,36.34,79495.93,0.0,-0.96454,4e-05,4.61561]
[1778225744464,36.33,79496.47,0.0,-0.96453,4e-05,4.61651]
[1778225744565,36.33,79496.47,0.0,-0.96453,4e-05,4.6161]
[1778225749857,36.33,79496.66,0.0,-0.96454,4e-05,4.61486]
[1778225752878,36.32,79500.64,0.0,-0.96441,4e-05,4.62934]
[1778225757913,36.32,79500.94,0.0,-0.96442,4e-05,4.62844]
[1778225762948,36.31,79503.21,0.0,-0.96435,4e-05,4.63533]
[1778225767983,36.31,79505.64,0.0,-0.96428,4e-05,4.64284]
[1778225769998,36.31,79499.73,0.0,-0.96451,4e-05,4.61862]
[1778225771004,36.31,79494.16,0.0,-0.96471,4e-05,4.5963]
[1778225777048,36.3,79495.14,0.0,-0.9647,4e-05,4.59805]
[1778225782083,36.3,79493.26,0.0,-0.96478,4e-05,4.58899]
[1778225787119,36.29,79490.61,0.0,-0.96489,4e-05,4.57705]
[1778225792153,36.29,79490.38,0.0,-0.96494,4e-05,4.57129]
[1778225797188,36.29,79491.26,0.0,-0.96492,4e-05,4.57338]
[1778225802223,36.28,79491.24,0.0,-0.96493,4e-05,4.57194]
[1778225807258,36.28,79491.54,0.0,-0.96494,4e-05,4.57178]
[1778225808265,36.28,79496.46,0.0,-0.96476,4e-05,4.59083]
[1778225809272,36.28,79500.78,0.0,-0.96461,4e-05,4.60756]
[1778225811286,36.28,79503.33,0.0,-0.96452,4e-05,4.61699]
[1778225813300,36.28,79506.84,0.0,-0.9644,4e-05,4.63018]
[1778225818335,36.27,79507.81,0.0,-0.96438,4e-05,4.63221]
[1778225822365,36.27,79512.57,0.0,-0.96422,4e-05,4.64916]
[1778225823372,36.27,79516.13,0.0,-0.96409,4e-05,4.6629]
[1778225829414,36.26,79518.64,0.0,-0.96403,4e-05,4.67027]
[1778225835456,36.25,79518.96,0.0,-0.96404,4e-05,4.66882]
[1778225840491,36.25,79519.13,0.0,-0.96406,4e-05,4.6672]
[1778225845526,36.24,79519.36,0.0,-0.96407,4e-05,4.66571]
[1778225850561,36.24,79522.37,0.0,-0.96398,4e-05,4.67525]
[1778225855596,36.23,79523.52,0.0,-0.96399,4e-05,4.67378]
[1778225861638,36.22,79523.12,0.0,-0.96403,4e-05,4.66902]
[1778225870701,36.21,79522.78,0.0,-0.96409,4e-05,4.66294]
[1778225876743,36.2,79523.39,0.0,-0.9641,4e-05,4.66217]
[1778225885806,36.14,79523.41,0.0,-0.96436,4e-05,4.6348]
[1778225891849,36.13,79523.54,0.0,-0.96438,4e-05,4.63243]
[1778225896884,36.13,79521.81,0.0,-0.96446,4e-05,4.62317]
[1778225899905,36.12,79516.5,0.0,-0.96467,4e-05,4.60075]
[1778225906956,36.06,79515.13,0.0,-0.96498,4e-05,4.5678]
[1778225911991,36.02,79515.06,0.0,-0.96517,4e-05,4.54675]
[1778225914005,36.0,79519.34,0.0,-0.96507,4e-05,4.55723]
[1778225919040,35.96,79520.49,0.0,-0.96519,4e-05,4.54499]
[1778225931124,35.95,79521.89,0.0,-0.9652,4e-05,4.54405]
[1778225939180,35.94,79522.48,0.0,-0.9652,4e-05,4.54401]
[1778225944215,35.94,79524.97,0.0,-0.96512,4e-05,4.55235]
[1778225949250,35.94,79523.66,0.0,-0.96518,4e-05,4.54574]
[1778225955293,35.93,79524.54,0.0,-0.96516,4e-05,4.54754]
[1778225960328,35.93,79524.25,0.0,-0.96519,4e-05,4.54507]
[1778225965363,35.91,79524.46,0.0,-0.96525,4e-05,4.53789]
[1778225967377,35.9,79521.0,0.0,-0.96542,4e-05,4.51957]
[1778225972412,35.89,79518.15,0.0,-0.9656,4e-05,4.5002]
[1778225977448,35.88,79516.02,0.0,-0.96568,4e-05,4.49099]
[1778225982483,35.88,79516.32,0.0,-0.96568,4e-05,4.49132]
[1778225988525,35.88,79516.8,0.0,-0.96567,4e-05,4.49203]
[1778225999603,35.88,79518.56,0.0,-0.96563,4e-05,4.49698]
[1778226009676,35.87,79518.65,0.0,-0.96564,4e-05,4.49558]
[1778226015718,35.87,79518.88,0.0,-0.96564,4e-05,4.49542]
[1778226021760,35.87,79519.31,0.0,-0.96563,4e-05,4.496]
[1778226026795,35.86,79519.46,0.0,-0.96564,4e-05,4.49564]
[1778226031830,35.86,79522.17,0.0,-0.96557,4e-05,4.5019]
[1778226036865,35.86,79523.77,0.0,-0.96553,4e-05,4.50717]
[1778226042907,35.85,79525.23,0.0,-0.96552,4e-05,4.50783]
[1778226047943,35.84,79525.28,0.0,-0.96553,4e-05,4.50705]
[1778226049964,35.84,79531.19,0.0,-0.96532,4e-05,4.5299]
[1778226051285,35.84,79531.19,0.0,-0.96532,4e-05,4.5299]
[1778226050970,35.84,79545.56,0.0,-0.96479,4e-05,4.5868]
[1778226051977,35.84,79547.66,0.0,-0.96472,4e-05,4.59461]
[1778226055822,35.84,79550.97,0.0,-0.96461,4e-05,4.60684]
[1778226056007,35.84,79552.39,0.0,-0.96456,4e-05,4.61217]
[1778226061040,35.84,79552.84,0.0,-0.96456,4e-05,4.61227]
[1778226066075,35.83,79553.21,0.0,-0.96456,4e-05,4.61211]
[1778226071114,35.83,79553.36,0.0,-0.96457,4e-05,4.61117]
[1778226076149,35.82,79552.95,0.0,-0.9646,4e-05,4.60807]
[1778226081184,35.82,79552.14,0.0,-0.96464,4e-05,4.60345]
[1778226086219,35.82,79552.61,0.0,-0.96464,4e-05,4.60397]
[1778226091254,35.81,79555.58,0.0,-0.96457,4e-05,4.61101]
[1778226096289,35.81,79555.8,0.0,-0.96457,4e-05,4.61051]
[1778226100317,35.81,79559.46,0.0,-0.96445,4e-05,4.62402]
[1778226103346,35.81,79563.99,0.0,-0.96429,4e-05,4.64125]
[1778226104353,35.81,79568.25,0.0,-0.96413,4e-05,4.65805]
[1778226109388,35.8,79574.59,0.0,-0.96391,4e-05,4.68177]
[1778226114424,35.8,79575.05,0.0,-0.96391,4e-05,4.6817]
[1778226119945,35.79,79577.51,0.0,-0.96383,4e-05,4.69011]
[1778226129529,35.78,79579.83,0.0,-0.96379,4e-05,4.69513]
[1778226134564,35.78,79578.5,0.0,-0.96386,4e-05,4.68775]
[1778226139599,35.77,79579.16,0.0,-0.96385,4e-05,4.68842]
[1778226144634,35.77,79578.72,0.0,-0.96389,4e-05,4.68461]
[1778226146648,35.77,79572.69,0.0,-0.96412,4e-05,4.65946]
[1778226147655,35.77,79568.15,0.0,-0.9643,4e-05,4.64043]
[1778226150676,35.76,79564.71,0.0,-0.96443,4e-05,4.62562]
[1778226156719,35.76,79565.85,0.0,-0.96444,4e-05,4.62474]
[1778226158896,35.76,79567.01,0.0,-0.9644,4e-05,4.62904]
[1778226164775,35.75,79565.38,0.0,-0.96448,4e-05,4.61999]
[1778226166659,35.75,79565.51,0.0,-0.96448,4e-05,4.62015]
[1778226166789,35.75,79565.86,0.0,-0.96447,4e-05,4.62119]
[1778226171824,35.75,79565.76,0.0,-0.96449,4e-05,4.61893]
[1778226176859,35.74,79563.5,0.0,-0.96459,4e-05,4.60807]
[1778226180888,35.74,79558.05,0.0,-0.9648,4e-05,4.58492]
[1778226185923,35.73,79558.26,0.0,-0.96481,4e-05,4.58418]
[1778226188944,35.73,79562.68,0.0,-0.96466,4e-05,4.60089]
[1778226190958,35.73,79566.18,0.0,-0.96453,4e-05,4.61421]
[1778226195993,35.73,79565.47,0.0,-0.96458,4e-05,4.60959]
[1778226201030,35.72,79565.55,0.0,-0.96459,4e-05,4.60818]
[1778226208079,35.72,79564.82,0.0,-0.96464,4e-05,4.60286]
[1778226209086,35.72,79557.42,0.0,-0.96492,4e-05,4.57299]
[1778226211100,35.71,79557.03,0.0,-0.96496,4e-05,4.56746]
[1778226216135,35.71,79556.85,0.0,-0.96498,4e-05,4.56534]
[1778226221170,35.71,79557.22,0.0,-0.96498,4e-05,4.5654]
[1778226227212,35.7,79557.23,0.0,-0.96499,4e-05,4.56371]
[1778226231240,35.7,79562.46,0.0,-0.96481,4e-05,4.58339]
[1778226235271,35.7,79565.97,0.0,-0.9647,4e-05,4.59606]
[1778226240306,35.69,79564.69,0.0,-0.96476,4e-05,4.58928]
[1778226245341,35.69,79564.84,0.0,-0.96477,4e-05,4.58826]
[1778226249369,35.69,79561.41,0.0,-0.96491,4e-05,4.57331]
[1778226255411,35.68,79562.86,0.0,-0.96487,4e-05,4.57731]
[1778226259605,35.68,79560.02,0.0,-0.96499,4e-05,4.56481]
[1778226260447,35.68,79559.82,0.0,-0.965,4e-05,4.56374]
[1778226265482,35.68,79559.2,0.0,-0.96503,4e-05,4.5599]
[1778226271524,35.67,79560.67,0.0,-0.96502,4e-05,4.56066]
[1778226277566,35.67,79561.41,0.0,-0.96501,4e-05,4.56194]
[1778226282601,35.67,79561.45,0.0,-0.96502,4e-05,4.56072]
[1778226287636,35.66,79558.0,0.0,-0.96516,4e-05,4.54569]
[1778226288643,35.66,79566.41,0.0,-0.96485,4e-05,4.57893]
[1778226290658,35.66,79568.53,0.0,-0.96478,4e-05,4.58684]
[1778226295692,35.66,79568.29,0.0,-0.9648,4e-05,4.58431]
[1778226300727,35.65,79568.53,0.0,-0.96481,4e-05,4.58374]
[1778226306016,35.65,79569.09,0.0,-0.9648,4e-05,4.58477]
[1778226306512,35.65,79569.09,0.0,-0.9648,4e-05,4.58477]
[1778226306613,35.65,79569.18,0.0,-0.9648,4e-05,4.58452]
[1778226311804,35.65,79572.19,0.0,-0.9647,4e-05,4.59506]
[1778226318853,35.64,79573.67,0.0,-0.96467,4e-05,4.59852]
[1778226323888,35.64,79577.6,0.0,-0.96454,4e-05,4.61271]
[1778226328923,35.63,79578.98,0.0,-0.9645,4e-05,4.61663]
[1778226333959,35.63,79581.5,0.0,-0.96445,4e-05,4.62172]
[1778226338994,35.63,79581.5,0.0,-0.96446,4e-05,4.62014]
[1778226345036,35.62,79581.28,0.0,-0.96449,4e-05,4.61744]
[1778226350071,35.62,79581.25,0.0,-0.9645,4e-05,4.61588]
[1778226355106,35.61,79580.1,0.0,-0.96456,4e-05,4.60987]
[1778226361148,35.61,79580.65,0.0,-0.96455,4e-05,4.61049]
[1778226364169,35.61,79567.14,0.0,-0.96506,4e-05,4.55564]
[1778226365176,35.61,79564.4,0.0,-0.96516,4e-05,4.54456]
[1778226370211,35.61,79563.61,0.0,-0.9652,4e-05,4.54063]
[1778226372797,35.61,79564.26,0.0,-0.96518,4e-05,4.54288]
[1778226374500,35.61,79563.66,0.0,-0.9652,4e-05,4.54032]
[1778226374601,35.6,79563.62,0.0,-0.9652,4e-05,4.53999]
[1778226380281,35.6,79563.71,0.0,-0.96521,4e-05,4.53928]
[1778226385316,35.6,79563.99,0.0,-0.96521,4e-05,4.53948]
[1778226386323,35.6,79567.53,0.0,-0.96508,4e-05,4.55338]
[1778226392365,35.6,79568.64,0.0,-0.96508,4e-05,4.55307]
[1778226397400,35.59,79567.22,0.0,-0.96514,4e-05,4.54634]
[1778226399672,35.59,79567.56,0.0,-0.96513,4e-05,4.54749]
[1778226400425,35.59,79568.12,0.0,-0.96511,4e-05,4.54931]
[1778226405460,35.59,79568.69,0.0,-0.9651,4e-05,4.55052]
[1778226408481,35.59,79556.49,0.0,-0.96555,4e-05,4.50147]
[1778226409488,35.59,79557.71,0.0,-0.96551,4e-05,4.50616]
[1778226414523,35.59,79557.43,0.0,-0.96553,4e-05,4.50437]
[1778226421572,35.58,79557.66,0.0,-0.96553,4e-05,4.50434]
[1778226426003,35.58,79557.99,0.0,-0.96552,4e-05,4.50512]
[1778226426607,35.58,79558.13,0.0,-0.96552,4e-05,4.50554]
[1778226431642,35.58,79557.69,0.0,-0.96554,4e-05,4.50314]
[1778226436677,35.58,79558.22,0.0,-0.96552,4e-05,4.5046]
[1778226441712,35.58,79559.44,0.0,-0.96549,4e-05,4.50878]
[1778226446747,35.58,79560.0,0.0,-0.96547,4e-05,4.51032]
[1778226451782,35.58,79559.09,0.0,-0.96554,4e-05,4.50265]
[1778226452792,35.58,79565.39,0.0,-0.96531,4e-05,4.52751]
[1778226453797,35.57,79573.13,0.0,-0.96503,4e-05,4.55817]
[1778226454804,35.57,79575.1,0.0,-0.96495,4e-05,4.56582]
[1778226458832,35.57,79571.0,0.0,-0.96511,4e-05,4.54861]
[1778226463867,35.57,79571.44,0.0,-0.96511,4e-05,4.54944]
[1778226465881,35.57,79562.88,0.0,-0.96542,4e-05,4.51503]
[1778226467291,35.57,79562.88,0.0,-0.96542,4e-05,4.51503]
[1778226467392,35.57,79561.28,0.0,-0.96548,4e-05,4.50838]
[1778226472930,35.57,79561.76,0.0,-0.96547,4e-05,4.50973]
[1778226475814,35.57,79560.5,0.0,-0.96552,4e-05,4.50462]
[1778226480986,35.57,79558.82,0.0,-0.96559,4e-05,4.49731]
[1778226485014,35.56,79563.08,0.0,-0.96543,4e-05,4.51381]
[1778226490049,35.56,79562.95,0.0,-0.96545,4e-05,4.51257]
[1778226495084,35.56,79562.16,0.0,-0.96548,4e-05,4.5088]
[1778226498105,35.56,79573.11,0.0,-0.96508,4e-05,4.55197]
[1778226499112,35.56,79582.34,0.0,-0.96474,4e-05,4.58869]
[1778226500119,35.56,79583.63,0.0,-0.9647,4e-05,4.59362]
[1778226504148,35.56,79588.43,0.0,-0.96453,4e-05,4.61186]
[1778226505679,35.56,79588.43,0.0,-0.96453,4e-05,4.61186]
[1778226506313,35.56,79585.67,0.0,-0.96464,4e-05,4.60048]
[1778226506367,35.56,79585.21,0.0,-0.96466,4e-05,4.59838]
[1778226512203,35.55,79585.02,0.0,-0.9647,4e-05,4.59273]
[1778226514217,35.55,79591.67,0.0,-0.96446,4e-05,4.61903]
[1778226515224,35.55,79596.52,0.0,-0.96428,4e-05,4.63834]
[1778226520259,35.55,79597.18,0.0,-0.96427,4e-05,4.63956]
[1778226524287,35.54,79601.25,0.0,-0.96413,4e-05,4.65491]
[1778226529323,35.54,79602.4,0.0,-0.9641,4e-05,4.65818]
[1778226532344,35.54,79612.01,0.0,-0.96374,4e-05,4.69642]
[1778226533352,35.54,79616.03,0.0,-0.96359,4e-05,4.7125]
[1778226536373,35.54,79620.74,0.0,-0.96342,4e-05,4.7307]
[1778226539394,35.53,79628.31,0.0,-0.96314,4e-05,4.7606]
[1778226544429,35.53,79629.79,0.0,-0.96311,4e-05,4.76446]
[1778226548457,35.52,79625.13,0.0,-0.9633,4e-05,4.7435]
[1778226550471,35.52,79621.39,0.0,-0.96345,4e-05,4.7273]
[1778226553492,35.52,79628.81,0.0,-0.96318,4e-05,4.75657]
[1778226554499,35.52,79624.24,0.0,-0.96336,4e-05,4.73732]
[1778226559534,35.51,79639.89,0.0,-0.96278,4e-05,4.79966]
[1778226560541,35.51,79648.18,0.0,-0.96246,4e-05,4.83355]
[1778226561548,35.51,79657.84,0.0,-0.96209,4e-05,4.87327]
[1778226562555,35.51,79657.11,0.0,-0.96213,4e-05,4.86956]
[1778226564569,35.51,79652.36,0.0,-0.96232,4e-05,4.84842]
[1778226569556,35.5,79650.89,0.0,-0.9624,4e-05,4.83985]
[1778226569604,35.5,79650.64,0.0,-0.96242,4e-05,4.8382]
[1778226570611,35.5,79654.87,0.0,-0.96226,4e-05,4.85524]
[1778226571618,35.5,79657.91,0.0,-0.96217,4e-05,4.86377]
[1778226574115,35.49,79661.11,0.0,-0.96206,4e-05,4.87585]
[1778226579674,35.48,79666.59,0.0,-0.96188,4e-05,4.8948]
[1778226580681,35.48,79674.2,0.0,-0.96159,4e-05,4.92615]
[1778226581688,35.48,79696.22,0.0,-0.96071,4e-05,5.01892]
[1778226582695,35.46,79701.74,0.0,-0.96057,4e-05,5.03369]
[1778226583702,35.44,79697.54,0.0,-0.96083,4e-05,5.0067]
[1778226584709,35.42,79688.45,0.0,-0.96128,4e-05,4.95949]
[1778226585716,35.42,79686.51,0.0,-0.96136,4e-05,4.95049]
[1778226586723,35.42,79679.18,0.0,-0.96166,4e-05,4.91871]
[1778226588737,35.41,79672.97,0.0,-0.96192,4e-05,4.89114]
[1778226589744,35.41,79668.41,0.0,-0.96211,4e-05,4.87132]
[1778226591758,35.41,79664.22,0.0,-0.96228,4e-05,4.85252]
[1778226592765,35.41,79656.3,0.0,-0.9626,4e-05,4.81885]
[1778226594779,35.41,79662.16,0.0,-0.96238,4e-05,4.84222]
[1778226595786,35.41,79665.58,0.0,-0.96225,4e-05,4.85594]
[1778226599814,35.4,79670.6,0.0,-0.96207,4e-05,4.87521]
[1778226600821,35.4,79677.65,0.0,-0.9618,4e-05,4.90424]
[1778226601828,35.4,79682.48,0.0,-0.96161,4e-05,4.92462]
[1778226604351,35.4,79684.05,0.0,-0.96155,4e-05,4.93048]
[1778226608877,35.4,79688.68,0.0,-0.96138,4e-05,4.94914]
[1778226609884,35.4,79692.26,0.0,-0.96123,4e-05,4.96426]
[1778226612935,35.4,79693.18,0.0,-0.9612,4e-05,4.96795]
[1778226613036,35.4,79693.18,0.0,-0.9612,4e-05,4.96784]
[1778226614920,35.38,79688.7,0.0,-0.96146,4e-05,4.94025]
[1778226617943,35.37,79678.37,0.0,-0.96189,4e-05,4.89438]
[1778226618950,35.37,79667.59,0.0,-0.96232,4e-05,4.84844]
[1778226619957,35.37,79667.33,0.0,-0.96234,4e-05,4.84678]
[1778226620964,35.37,79670.79,0.0,-0.96221,4e-05,4.8607]
[1778226621971,35.37,79677.81,0.0,-0.96194,4e-05,4.88961]
[1778226623985,35.36,79680.68,0.0,-0.96184,4e-05,4.9004]
[1778226625999,35.36,79684.65,0.0,-0.96169,4e-05,4.91583]
[1778226630729,35.35,79683.36,0.0,-0.96176,4e-05,4.90834]
[1778226633050,35.35,79686.46,0.0,-0.96169,4e-05,4.91524]
[1778226634057,35.35,79695.54,0.0,-0.96133,4e-05,4.95306]
[1778226635064,35.35,79698.42,0.0,-0.96122,4e-05,4.96458]
[1778226640099,35.34,79698.13,0.0,-0.96127,4e-05,4.95957]
[1778226645134,35.33,79696.39,0.0,-0.96138,4e-05,4.94849]
[1778226647148,35.33,79688.65,0.0,-0.9617,4e-05,4.91423]
[1778226649162,35.32,79684.98,0.0,-0.96186,4e-05,4.89738]
[1778226654197,35.32,79677.85,0.0,-0.96217,4e-05,4.86423]
[1778226657218,35.31,79678.0,0.0,-0.96218,4e-05,4.86311]
[1778226658225,35.31,79681.7,0.0,-0.96204,4e-05,4.87811]
[1778226661247,35.31,79677.9,0.0,-0.96221,4e-05,4.86033]
[1778226666282,35.3,79677.67,0.0,-0.96225,4e-05,4.85645]
[1778226671317,35.29,79677.76,0.0,-0.96228,4e-05,4.85335]
[1778226675346,35.29,79666.07,0.0,-0.96275,4e-05,4.80268]
[1778226676352,35.28,79659.23,0.0,-0.96304,4e-05,4.7722]
[1778226678366,35.28,79660.88,0.0,-0.96298,4e-05,4.77817]
[1778226681387,35.28,79665.54,0.0,-0.96281,4e-05,4.79617]
[1778226685415,35.27,79670.78,0.0,-0.96263,4e-05,4.81606]
[1778226686730,35.27,79670.78,0.0,-0.96263,4e-05,4.81606]
[1778226686830,35.27,79670.25,0.0,-0.96265,4e-05,4.81332]
[1778226692464,35.26,79671.15,0.0,-0.96268,4e-05,4.80953]
[1778226695508,35.26,79671.46,0.0,-0.96268,4e-05,4.8098]
[1778226700513,35.25,79671.4,0.0,-0.9627,4e-05,4.80701]
[1778226706562,35.25,79672.49,0.0,-0.96269,4e-05,4.8081]
[1778226711597,35.24,79673.36,0.0,-0.96268,4e-05,4.8092]
[1778226716632,35.24,79673.7,0.0,-0.9627,4e-05,4.80812]
[1778226721667,35.23,79671.65,0.0,-0.9628,4e-05,4.7971]
[1778226722674,35.23,79667.6,0.0,-0.96296,4e-05,4.77974]
[1778226723681,35.23,79663.16,0.0,-0.96314,4e-05,4.76083]
[1778226726703,35.23,79659.65,0.0,-0.96329,4e-05,4.74504]
[1778226731738,35.22,79660.95,0.0,-0.96325,4e-05,4.7484]
[1778226736773,35.22,79661.15,0.0,-0.96325,4e-05,4.74851]
[1778226741808,35.22,79660.61,0.0,-0.96326,4e-05,4.7475]
[1778226747850,35.22,79660.74,0.0,-0.96324,4e-05,4.74947]
[1778226752885,35.23,79660.68,0.0,-0.96326,4e-05,4.74689]
[1778226757920,35.23,79665.02,0.0,-0.96308,4e-05,4.76603]
[1778226760941,35.23,79670.61,0.0,-0.96286,4e-05,4.78989]
[1778226762956,35.23,79673.48,0.0,-0.96274,4e-05,4.80216]
[1778226767990,35.23,79676.09,0.0,-0.96264,4e-05,4.81374]
[1778226770694,35.23,79677.48,0.0,-0.96258,4e-05,4.81981]
[1778226771011,35.23,79678.11,0.0,-0.96255,4e-05,4.82257]
[1778226776050,35.24,79679.81,0.0,-0.96248,4e-05,4.83025]
[1778226781084,35.24,79681.12,0.0,-0.96242,4e-05,4.83627]
[1778226786119,35.24,79681.55,0.0,-0.9624,4e-05,4.83862]
[1778226791154,35.24,79681.34,0.0,-0.9624,4e-05,4.83832]
[1778226796189,35.24,79681.36,0.0,-0.9624,4e-05,4.83902]
[1778226799210,35.24,79685.86,0.0,-0.96222,4e-05,4.85831]
[1778226803238,35.24,79690.98,0.0,-0.96201,4e-05,4.88026]
[1778226808273,35.24,79692.41,0.0,-0.96195,4e-05,4.8866]
[1778226813308,35.24,79691.88,0.0,-0.96199,4e-05,4.88117]
[1778226818343,35.24,79692.54,0.0,-0.96196,4e-05,4.88436]
[1778226823378,35.25,79695.67,0.0,-0.96184,4e-05,4.89801]
[1778226827406,35.25,79690.74,0.0,-0.96203,4e-05,4.87746]
[1778226831434,35.25,79694.35,0.0,-0.96188,4e-05,4.89313]
[1778226836469,35.25,79694.23,0.0,-0.96188,4e-05,4.89304]
[1778226842511,35.25,79693.59,0.0,-0.9619,4e-05,4.89101]
[1778226847546,35.25,79694.44,0.0,-0.96186,4e-05,4.89509]
[1778226852581,35.25,79694.23,0.0,-0.96187,4e-05,4.8947]
[1778226857616,35.25,79693.7,0.0,-0.96188,4e-05,4.89297]
[1778226862651,35.25,79694.17,0.0,-0.96186,4e-05,4.89559]
[1778226867686,35.26,79695.39,0.0,-0.9618,4e-05,4.90126]
[1778226872721,35.26,79694.98,0.0,-0.96184,4e-05,4.89649]
[1778226877756,35.26,79693.95,0.0,-0.96188,4e-05,4.89268]
[1778226882791,35.25,79695.1,0.0,-0.96186,4e-05,4.8943]
[1778226887826,35.24,79695.58,0.0,-0.96188,4e-05,4.89216]
[1778226893868,35.23,79696.41,0.0,-0.9619,4e-05,4.89071]
[1778226898903,35.22,79696.7,0.0,-0.96192,4e-05,4.88878]
[1778226903938,35.22,79699.36,0.0,-0.9618,4e-05,4.90071]
[1778226908975,35.23,79699.42,0.0,-0.9618,4e-05,4.90161]
[1778226915018,35.23,79700.66,0.0,-0.96174,4e-05,4.90764]
[1778226920053,35.23,79700.84,0.0,-0.96173,4e-05,4.90904]
[1778226924081,35.23,79705.93,0.0,-0.96152,4e-05,4.93116]
[1778226929116,35.23,79708.14,0.0,-0.96142,4e-05,4.94098]
[1778226934151,35.23,79707.53,0.0,-0.96147,4e-05,4.93517]
[1778226937172,35.23,79714.51,0.0,-0.96119,4e-05,4.96513]
[1778226939186,35.23,79717.48,0.0,-0.96107,4e-05,4.97785]
[1778226944221,35.23,79719.09,0.0,-0.961,4e-05,4.98462]
[1778226947242,35.23,79706.49,0.0,-0.96151,4e-05,4.93074]
[1778226948249,35.23,79705.66,0.0,-0.96155,4e-05,4.92726]
[1778226950956,35.23,79705.36,0.0,-0.96156,4e-05,4.92605]
[1778226951057,35.23,79705.44,0.0,-0.96155,4e-05,4.92653]
[1778226956306,35.23,79705.37,0.0,-0.96155,4e-05,4.92662]
[1778226962348,35.23,79706.34,0.0,-0.96152,4e-05,4.93027]
[1778226965129,35.23,79707.0,0.0,-0.9615,4e-05,4.93221]
[1778226965230,35.23,79706.73,0.0,-0.96153,4e-05,4.92932]
[1778226968045,35.22,79710.53,0.0,-0.9614,4e-05,4.94289]
[1778226973425,35.22,79699.43,0.0,-0.96186,4e-05,4.8942]
[1778226974432,35.22,79694.58,0.0,-0.96206,4e-05,4.8729]
[1778226978460,35.21,79676.12,0.0,-0.96281,4e-05,4.79328]
[1778226980474,35.21,79670.87,0.0,-0.96302,4e-05,4.77002]
[1778226983496,35.2,79674.89,0.0,-0.96288,4e-05,4.78495]
[1778226988531,35.2,79675.79,0.0,-0.96288,4e-05,4.78557]
[1778226990545,35.19,79672.26,0.0,-0.96303,4e-05,4.76958]
[1778226995580,35.2,79673.81,0.0,-0.96298,4e-05,4.77414]
[1778227002629,35.2,79673.01,0.0,-0.96299,4e-05,4.77323]
[1778227007666,35.21,79673.2,0.0,-0.96297,4e-05,4.77545]
[1778227009679,35.21,79668.07,0.0,-0.96316,4e-05,4.75469]
[1778227011168,35.21,79668.07,0.0,-0.96316,4e-05,4.75469]
[1778227011169,35.21,79665.43,0.0,-0.96326,4e-05,4.74404]
[1778227016728,35.21,79663.28,0.0,-0.96332,4e-05,4.73723]
[1778227021763,35.22,79655.76,0.0,-0.96359,4e-05,4.70803]
[1778227026799,35.22,79655.33,0.0,-0.96359,4e-05,4.70836]
[1778227030827,35.23,79651.71,0.0,-0.96371,4e-05,4.69512]
[1778227035863,35.23,79649.85,0.0,-0.96376,4e-05,4.68968]
[1778227040898,35.24,79650.98,0.0,-0.9637,4e-05,4.69651]
[1778227045933,35.24,79650.43,0.0,-0.9637,4e-05,4.69635]
[1778227051975,35.25,79650.47,0.0,-0.9637,4e-05,4.6955]
[1778227057011,35.25,79650.66,0.0,-0.96368,4e-05,4.69829]
[1778227062046,35.26,79651.19,0.0,-0.96364,4e-05,4.70243]
[1778227068088,35.26,79653.57,0.0,-0.96352,4e-05,4.71452]
[1778227074130,35.27,79646.8,0.0,-0.96376,4e-05,4.68882]
[1778227075137,35.27,79640.29,0.0,-0.96401,4e-05,4.66254]
[1778227078158,35.27,79645.39,0.0,-0.9638,4e-05,4.68481]
[1778227082186,35.27,79649.76,0.0,-0.96362,4e-05,4.70445]
[1778227084200,35.28,79653.73,0.0,-0.96346,4e-05,4.7216]
[1778227090243,35.28,79651.93,0.0,-0.9635,4e-05,4.71644]
[1778227095278,35.28,79654.18,0.0,-0.9634,4e-05,4.72761]
[1778227099312,35.29,79657.62,0.0,-0.96325,4e-05,4.74321]
[1778227104347,35.29,79658.15,0.0,-0.96322,4e-05,4.74704]
[1778227110389,35.3,79656.2,0.0,-0.96328,4e-05,4.74095]
[1778227115424,35.3,79657.03,0.0,-0.96325,4e-05,4.74253]
[1778227123481,35.31,79657.47,0.0,-0.96321,4e-05,4.7469]
[1778227128516,35.31,79658.98,0.0,-0.96314,4e-05,4.75467]
[1778227133551,35.31,79662.44,0.0,-0.96299,4e-05,4.77048]
[1778227138586,35.32,79665.08,0.0,-0.96288,4e-05,4.78278]
[1778227140074,35.32,79665.08,0.0,-0.96288,4e-05,4.78278]
[1778227140177,35.32,79665.08,0.0,-0.96287,4e-05,4.78329]
[1778227141607,35.32,79676.25,0.0,-0.96243,4e-05,4.83012]
[1778227146645,35.32,79683.4,0.0,-0.96214,4e-05,4.86097]
[1778227151680,35.32,79684.17,0.0,-0.96211,4e-05,4.86485]
[1778227156715,35.32,79682.56,0.0,-0.96216,4e-05,4.85874]
[1778227162758,35.32,79682.47,0.0,-0.96216,4e-05,4.85916]
[1778227167849,35.33,79682.72,0.0,-0.96214,4e-05,4.86099]
[1778227172886,35.33,79677.57,0.0,-0.96236,4e-05,4.83658]
[1778227177921,35.33,79677.55,0.0,-0.96236,4e-05,4.8373]
[1778227182956,35.33,79676.7,0.0,-0.96238,4e-05,4.83456]
[1778227187991,35.33,79678.25,0.0,-0.96231,4e-05,4.84184]
[1778227194033,35.33,79678.19,0.0,-0.96232,4e-05,4.84165]
[1778227199083,35.32,79673.45,0.0,-0.96254,4e-05,4.81785]
[1778227200802,35.32,79670.83,0.0,-0.96264,4e-05,4.80675]
[1778227200069,35.32,79670.83,0.0,-0.96264,4e-05,4.80675]
[1778227211470,35.32,79670.83,0.0,-0.96264,4e-05,4.80675]
[1778227211473,35.32,79682.75,0.0,-0.96217,4e-05,4.85666]
[1778227213211,35.32,79697.3,0.0,-0.9616,4e-05,4.91806]
[1778227218265,35.32,79692.93,0.0,-0.96177,4e-05,4.89956]
[1778227220990,35.32,79689.76,0.0,-0.9619,4e-05,4.88618]
[1778227221308,35.32,79681.72,0.0,-0.96222,4e-05,4.85233]
[1778227226335,35.32,79679.4,0.0,-0.96231,4e-05,4.8426]
[1778227230363,35.32,79670.52,0.0,-0.96266,4e-05,4.80545]
[1778227235399,35.32,79677.49,0.0,-0.96241,4e-05,4.83106]
[1778227239427,35.32,79666.89,0.0,-0.96282,4e-05,4.78681]
[1778227243455,35.32,79657.29,0.0,-0.9632,4e-05,4.74697]
[1778227248490,35.32,79661.01,0.0,-0.96305,4e-05,4.76238]
[1778227253525,35.32,79663.47,0.0,-0.96297,4e-05,4.7713]
[1778227258560,35.31,79664.93,0.0,-0.96294,4e-05,4.77409]
[1778227263598,35.31,79671.24,0.0,-0.96273,4e-05,4.7971]
[1778227268633,35.3,79675.89,0.0,-0.96258,4e-05,4.81294]
[1778227273668,35.29,79674.15,0.0,-0.96268,4e-05,4.80208]
[1778227278704,35.28,79674.19,0.0,-0.96271,4e-05,4.79872]
[1778227284746,35.27,79677.44,0.0,-0.96263,4e-05,4.80804]
[1778227289781,35.26,79677.51,0.0,-0.96266,4e-05,4.80476]
[1778227291795,35.26,79664.87,0.0,-0.96319,4e-05,4.74725]
[1778227292802,35.26,79662.85,0.0,-0.96327,4e-05,4.73827]
[1778227297837,35.25,79669.54,0.0,-0.96304,4e-05,4.763]
[1778227302872,35.24,79669.36,0.0,-0.96308,4e-05,4.75903]
[1778227307907,35.24,79666.14,0.0,-0.96323,4e-05,4.74254]
[1778227313949,35.23,79661.02,0.0,-0.96347,4e-05,4.71783]
[1778227319991,35.22,79660.92,0.0,-0.9635,4e-05,4.71398]
[1778227323012,35.22,79668.94,0.0,-0.96321,4e-05,4.74543]
[1778227328047,35.21,79665.29,0.0,-0.96338,4e-05,4.72728]
[1778227333086,35.2,79665.82,0.0,-0.96339,4e-05,4.72649]
[1778227339088,35.2,79668.34,0.0,-0.96331,4e-05,4.73449]
[1778227344163,35.19,79668.73,0.0,-0.96334,4e-05,4.73174]
[1778227349198,35.18,79669.11,0.0,-0.96335,4e-05,4.73023]
[1778227351212,35.18,79677.77,0.0,-0.96305,4e-05,4.76147]
[1778227352220,35.18,79680.06,0.0,-0.96297,4e-05,4.77034]
[1778227357255,35.17,79679.38,0.0,-0.96303,4e-05,4.76415]
[1778227362291,35.16,79679.44,0.0,-0.96306,4e-05,4.76115]
[1778227368332,35.15,79677.68,0.0,-0.96316,4e-05,4.75006]
[1778227373367,35.15,79678.0,0.0,-0.96318,4e-05,4.74832]
[1778227378402,35.14,79677.93,0.0,-0.96321,4e-05,4.74499]
[1778227383437,35.13,79678.61,0.0,-0.96321,4e-05,4.74483]
[1778227385451,35.13,79666.79,0.0,-0.96368,4e-05,4.69466]
[1778227386458,35.13,79664.56,0.0,-0.96377,4e-05,4.68495]
[1778227391496,35.12,79666.79,0.0,-0.96371,4e-05,4.69171]
[1778227394518,35.12,79675.3,0.0,-0.96339,4e-05,4.72542]
[1778227398552,35.11,79675.57,0.0,-0.9634,4e-05,4.7243]
[1778227404594,35.11,79687.71,0.0,-0.96296,4e-05,4.77149]
[1778227406609,35.1,79685.97,0.0,-0.96304,4e-05,4.76303]
[1778227411644,35.1,79684.11,0.0,-0.96317,4e-05,4.74863]
[1778227416679,35.09,79683.26,0.0,-0.96323,4e-05,4.74207]
[1778227420707,35.08,79692.05,0.0,-0.96292,4e-05,4.7757]
[1778227422721,35.08,79694.36,0.0,-0.96284,4e-05,4.78403]
[1778227427757,35.07,79694.32,0.0,-0.96287,4e-05,4.78048]
[1778227432792,35.07,79693.29,0.0,-0.96295,4e-05,4.77286]
[1778227437827,35.06,79691.31,0.0,-0.96305,4e-05,4.76135]
[1778227445883,35.05,79693.26,0.0,-0.96303,4e-05,4.76432]
[1778227451925,35.04,79694.86,0.0,-0.96298,4e-05,4.76905]
[1778227456961,35.05,79695.97,0.0,-0.96293,4e-05,4.77517]
[1778227461996,35.05,79695.71,0.0,-0.96292,4e-05,4.77556]
[1778227467031,35.05,79695.71,0.0,-0.96291,4e-05,4.77706]
[1778227472066,35.06,79695.89,0.0,-0.96291,4e-05,4.77577]
[1778227477101,35.06,79696.04,0.0,-0.96289,4e-05,4.77787]
[1778227483143,35.06,79696.35,0.0,-0.96286,4e-05,4.78088]
[1778227489185,35.07,79696.63,0.0,-0.96284,4e-05,4.78374]
[1778227495229,35.07,79696.54,0.0,-0.96282,4e-05,4.78508]
[1778227500264,35.07,79703.48,0.0,-0.96254,4e-05,4.81552]
[1778227505299,35.08,79703.32,0.0,-0.96253,4e-05,4.81614]
[1778227511341,35.08,79703.32,0.0,-0.96252,4e-05,4.81774]
[1778227516376,35.08,79702.83,0.0,-0.96252,4e-05,4.81705]
[1778227522418,35.09,79702.97,0.0,-0.9625,4e-05,4.8193]
[1778227529467,35.08,79702.9,0.0,-0.96251,4e-05,4.81812]
[1778227535509,35.08,79703.36,0.0,-0.96256,4e-05,4.81256]
[1778227541551,35.07,79703.32,0.0,-0.9626,4e-05,4.80852]
[1778227546586,35.06,79703.12,0.0,-0.96264,4e-05,4.80451]
[1778227551621,35.05,79703.99,0.0,-0.96263,4e-05,4.80503]
[1778227556656,35.05,79703.63,0.0,-0.96267,4e-05,4.8004]
[1778227561691,35.04,79706.01,0.0,-0.96261,4e-05,4.80731]
[1778227566726,35.03,79705.59,0.0,-0.96266,4e-05,4.8024]
[1778227571761,35.02,79704.89,0.0,-0.96271,4e-05,4.79638]
[1778227576796,35.02,79704.95,0.0,-0.96274,4e-05,4.79363]
[1778227582839,35.01,79701.71,0.0,-0.9629,4e-05,4.77647]
[1778227587874,35.0,79696.27,0.0,-0.96314,4e-05,4.75089]
[1778227592911,35.0,79698.68,0.0,-0.9631,4e-05,4.75419]
[1778227597945,34.99,79697.66,0.0,-0.96317,4e-05,4.74723]
[1778227602980,34.98,79698.14,0.0,-0.96318,4e-05,4.74652]
[1778227608018,34.98,79699.24,0.0,-0.96316,4e-05,4.74836]
[1778227613053,34.97,79701.46,0.0,-0.9631,4e-05,4.75484]
[1778227618088,34.98,79701.01,0.0,-0.9631,4e-05,4.75489]
[1778227623123,34.98,79701.77,0.0,-0.96305,4e-05,4.75995]
[1778227628158,34.98,79702.53,0.0,-0.963,4e-05,4.76496]
[1778227634200,34.99,79714.2,0.0,-0.96252,4e-05,4.81618]
[1778227635207,34.99,79715.64,0.0,-0.96246,4e-05,4.82253]
[1778227644270,34.99,79714.96,0.0,-0.96247,4e-05,4.82215]
[1778227649305,35.0,79714.96,0.0,-0.96245,4e-05,4.8236]
[1778227653333,35.0,79704.34,0.0,-0.96289,4e-05,4.77656]
[1778227654340,35.0,79702.26,0.0,-0.96296,4e-05,4.76822]
[1778227659381,35.0,79684.76,0.0,-0.96364,4e-05,4.69624]
[1778227660387,35.0,79683.71,0.0,-0.96368,4e-05,4.69143]
[1778227662401,35.0,79704.13,0.0,-0.96289,4e-05,4.77662]
[1778227663408,35.0,79710.15,0.0,-0.96264,4e-05,4.80228]
[1778227668443,35.01,79704.59,0.0,-0.96285,4e-05,4.78058]
[1778227673478,35.01,79701.46,0.0,-0.96295,4e-05,4.76928]
[1778227678513,35.01,79701.76,0.0,-0.96294,4e-05,4.77048]
[1778227683548,35.02,79701.64,0.0,-0.96293,4e-05,4.77182]
[1778227688583,35.02,79701.71,0.0,-0.96291,4e-05,4.77389]
[1778227694625,35.02,79701.73,0.0,-0.96289,4e-05,4.77608]
[1778227699660,35.03,79701.35,0.0,-0.96289,4e-05,4.77621]
[1778227704696,35.03,79700.91,0.0,-0.96289,4e-05,4.7761]
[1778227709731,35.04,79700.98,0.0,-0.96287,4e-05,4.7781]
[1778227714766,35.04,79694.83,0.0,-0.96312,4e-05,4.75063]
[1778227719801,35.04,79693.6,0.0,-0.96315,4e-05,4.74737]
[1778227724836,35.05,79690.75,0.0,-0.96324,4e-05,4.7374]
[1778227729871,35.05,79691.92,0.0,-0.96318,4e-05,4.74417]
[1778227734906,35.06,79695.43,0.0,-0.96302,4e-05,4.76069]
[1778227739946,35.06,79693.21,0.0,-0.96309,4e-05,4.75312]
[1778227744981,35.07,79690.14,0.0,-0.9632,4e-05,4.74212]
[1778227750017,35.07,79695.34,0.0,-0.96298,4e-05,4.76563]
[1778227755052,35.07,79698.23,0.0,-0.96285,4e-05,4.77932]
[1778227760087,35.08,79695.19,0.0,-0.96295,4e-05,4.76845]
[1778227765122,35.08,79696.37,0.0,-0.96289,4e-05,4.77499]
[1778227770160,35.08,79694.92,0.0,-0.96293,4e-05,4.77052]
[1778227775195,35.09,79696.21,0.0,-0.96289,4e-05,4.77402]
[1778227780230,35.09,79700.91,0.0,-0.96269,4e-05,4.79532]
[1778227785265,35.1,79693.36,0.0,-0.96297,4e-05,4.76525]
[1778227790301,35.1,79694.21,0.0,-0.96292,4e-05,4.77044]
[1778227795336,35.1,79695.14,0.0,-0.96287,4e-05,4.77592]
[1778227800371,35.11,79695.91,0.0,-0.96283,4e-05,4.78066]
[1778227805406,35.11,79695.6,0.0,-0.96282,4e-05,4.78084]
[1778227810441,35.11,79695.82,0.0,-0.9628,4e-05,4.78315]
[1778227815478,35.12,79696.78,0.0,-0.96275,4e-05,4.78838]
[1778227818499,35.12,79686.96,0.0,-0.96313,4e-05,4.74807]
[1778227820853,35.12,79684.51,0.0,-0.96322,4e-05,4.73847]
[1778227826555,35.12,79684.54,0.0,-0.96322,4e-05,4.73863]
[1778227831590,35.11,79684.69,0.0,-0.96327,4e-05,4.73271]
[1778227836625,35.1,79686.93,0.0,-0.96321,4e-05,4.73892]
[1778227841660,35.1,79686.49,0.0,-0.96326,4e-05,4.7339]
[1778227843674,35.09,79694.96,0.0,-0.96294,4e-05,4.76794]
[1778227845688,35.09,79695.45,0.0,-0.96293,4e-05,4.76858]
[1778227850723,35.08,79697.7,0.0,-0.96288,4e-05,4.77452]
[1778227855758,35.08,79691.09,0.0,-0.96317,4e-05,4.7435]
[1778227860793,35.07,79690.47,0.0,-0.96322,4e-05,4.73768]
[1778227865828,35.06,79690.56,0.0,-0.96325,4e-05,4.73482]
[1778227870863,35.05,79691.19,0.0,-0.96326,4e-05,4.73419]
[1778227876905,35.04,79692.71,0.0,-0.96324,4e-05,4.73661]
[1778227883954,35.03,79694.4,0.0,-0.96321,4e-05,4.73915]
[1778227888989,35.03,79693.6,0.0,-0.96327,4e-05,4.73266]
[1778227894024,35.02,79694.5,0.0,-0.96329,4e-05,4.72983]
[1778227899061,35.01,79697.98,0.0,-0.96319,4e-05,4.74123]
[1778227904096,35.01,79697.78,0.0,-0.96322,4e-05,4.73732]
[1778227909136,35.0,79702.36,0.0,-0.96307,4e-05,4.75347]
[1778227912157,34.99,79711.29,0.0,-0.96274,4e-05,4.78905]
[1778227918199,34.99,79710.91,0.0,-0.96279,4e-05,4.78341]
[1778227923235,34.98,79709.51,0.0,-0.96288,4e-05,4.77421]
[1778227928270,34.97,79710.37,0.0,-0.96288,4e-05,4.77387]
[1778227933306,34.97,79710.98,0.0,-0.96286,4e-05,4.77599]
[1778227938341,34.97,79711.88,0.0,-0.96281,4e-05,4.78119]
[1778227944383,34.97,79714.1,0.0,-0.96275,4e-05,4.78833]
[1778227958481,34.94,79714.07,0.0,-0.96287,4e-05,4.77506]
[1778227963516,34.93,79723.16,0.0,-0.96256,4e-05,4.80792]
[1778227968551,34.92,79726.12,0.0,-0.96251,4e-05,4.8135]
[1778227973586,34.9,79725.98,0.0,-0.96258,4e-05,4.806]
[1778227978621,34.89,79723.75,0.0,-0.96271,4e-05,4.79259]
[1778227983656,34.89,79723.05,0.0,-0.96276,4e-05,4.78676]
[1778227988692,34.87,79725.62,0.0,-0.96272,4e-05,4.79098]
[1778227993728,34.87,79724.97,0.0,-0.96276,4e-05,4.7864]
[1778227998763,34.86,79723.21,0.0,-0.96286,4e-05,4.77631]
[1778228002791,34.85,79713.35,0.0,-0.9633,4e-05,4.72977]
[1778228004805,34.84,79711.78,0.0,-0.96338,4e-05,4.72079]
[1778228009840,34.83,79713.41,0.0,-0.96337,4e-05,4.72156]
[1778228014875,34.82,79713.35,0.0,-0.96346,4e-05,4.71176]
[1778228019910,34.8,79713.11,0.0,-0.96353,4e-05,4.70474]
[1778228024945,34.79,79717.63,0.0,-0.96341,4e-05,4.71762]
[1778228029980,34.79,79718.02,0.0,-0.9634,4e-05,4.71787]
[1778228035015,34.78,79716.4,0.0,-0.96348,4e-05,4.70973]
[1778228040050,34.78,79717.53,0.0,-0.96345,4e-05,4.71309]
[1778228045085,34.77,79717.73,0.0,-0.96349,4e-05,4.70871]
[1778228050120,34.76,79715.37,0.0,-0.9636,4e-05,4.69657]
[1778228055155,34.76,79717.22,0.0,-0.96355,4e-05,4.70292]
[1778228060190,34.75,79718.11,0.0,-0.96354,4e-05,4.70336]
[1778228065230,34.74,79716.61,0.0,-0.96366,4e-05,4.69098]
[1778228070265,34.72,79713.58,0.0,-0.96383,4e-05,4.67233]
[1778228075301,34.71,79717.24,0.0,-0.96377,4e-05,4.67822]
[1778228080335,34.7,79715.94,0.0,-0.96388,4e-05,4.66689]
[1778228085370,34.68,79716.0,0.0,-0.96393,4e-05,4.66133]
[1778228090405,34.67,79715.4,0.0,-0.96401,4e-05,4.65305]
[1778228095441,34.66,79715.91,0.0,-0.96405,4e-05,4.64833]
[1778228100476,34.64,79717.18,0.0,-0.96406,4e-05,4.64794]
[1778228108532,34.63,79721.79,0.0,-0.96395,4e-05,4.65988]
[1778228113568,34.61,79724.85,0.0,-0.96388,4e-05,4.66693]
[1778228118603,34.6,79733.38,0.0,-0.9636,4e-05,4.69679]
[1778228124645,34.58,79735.3,0.0,-0.9636,4e-05,4.69775]
[1778228129680,34.57,79735.67,0.0,-0.96364,4e-05,4.69346]
[1778228133708,34.56,79746.66,0.0,-0.96327,4e-05,4.73155]
[1778228138743,34.55,79747.0,0.0,-0.96332,4e-05,4.72696]
[1778228140757,34.54,79737.7,0.0,-0.96371,4e-05,4.68548]
[1778228145793,34.53,79738.33,0.0,-0.96373,4e-05,4.6826]
[1778228150828,34.52,79739.09,0.0,-0.96376,4e-05,4.68031]
[1778228155863,34.5,79733.76,0.0,-0.96401,4e-05,4.65262]
[1778228159216,34.5,79732.7,0.0,-0.96407,4e-05,4.64709]
[1778228161144,34.5,79732.74,0.0,-0.96407,4e-05,4.64713]
[1778228161246,34.5,79732.59,0.0,-0.96407,4e-05,4.64643]
[1778228163339,34.5,79732.71,0.0,-0.96408,4e-05,4.64591]
[1778228168957,34.48,79732.73,0.0,-0.96414,4e-05,4.63889]
[1778228170727,34.48,79732.4,0.0,-0.96417,4e-05,4.63651]
[1778228173448,34.48,79733.94,0.0,-0.96413,4e-05,4.64093]
[1778228182562,34.45,79737.19,0.0,-0.96409,4e-05,4.64445]
[1778228183531,34.45,79739.4,0.0,-0.96402,4e-05,4.65269]
[1778228190106,34.44,79740.32,0.0,-0.96405,4e-05,4.64942]
[1778228191653,34.43,79742.15,0.0,-0.96401,4e-05,4.65259]
[1778228193699,34.43,79742.97,0.0,-0.964,4e-05,4.65399]
[1778228199169,34.41,79744.42,0.0,-0.964,4e-05,4.65397]
[1778228200761,34.41,79745.33,0.0,-0.96397,4e-05,4.65677]
[1778228202347,34.41,79745.74,0.0,-0.96397,4e-05,4.65748]
[1778228202448,34.41,79745.95,0.0,-0.96397,4e-05,4.65734]
[1778228209240,34.39,79745.57,0.0,-0.96405,4e-05,4.64875]
[1778228212260,34.39,79750.02,0.0,-0.9639,4e-05,4.66446]
[1778228217295,34.37,79748.5,0.0,-0.96401,4e-05,4.65306]
[1778228222331,34.36,79747.8,0.0,-0.96408,4e-05,4.64522]
[1778228226359,34.35,79736.83,0.0,-0.96455,4e-05,4.59553]
[1778228227366,34.35,79735.69,0.0,-0.9646,4e-05,4.58989]
[1778228232401,34.34,79736.35,0.0,-0.96462,4e-05,4.58823]
[1778228236525,34.34,79739.04,0.0,-0.96454,4e-05,4.59678]
[1778228237436,34.33,79740.13,0.0,-0.96451,4e-05,4.59955]
[1778228242471,34.32,79742.24,0.0,-0.96447,4e-05,4.60388]
[1778228247506,34.31,79741.7,0.0,-0.96453,4e-05,4.59716]
[1778228252541,34.3,79737.0,0.0,-0.96478,4e-05,4.56977]
[1778228257576,34.29,79736.51,0.0,-0.96484,4e-05,4.56357]
[1778228262611,34.28,79736.34,0.0,-0.96489,4e-05,4.55795]
[1778228268653,34.27,79736.6,0.0,-0.96493,4e-05,4.55419]
[1778228273688,34.26,79736.86,0.0,-0.96496,4e-05,4.55124]
[1778228279730,34.25,79738.76,0.0,-0.96493,4e-05,4.5543]
[1778228285772,34.19,79736.58,0.0,-0.96525,4e-05,4.52009]
[1778228287786,34.16,79733.11,0.0,-0.96551,4e-05,4.49138]
[1778228290808,34.16,79729.23,0.0,-0.96568,4e-05,4.4734]
[1778228295845,34.15,79729.12,0.0,-0.96571,4e-05,4.46969]
[1778228304908,34.14,79728.92,0.0,-0.96578,4e-05,4.46297]
[1778228309943,34.13,79729.56,0.0,-0.96578,4e-05,4.4623]
[1778228314978,34.09,79729.18,0.0,-0.96596,4e-05,4.4425]
[1778228320022,34.03,79729.23,0.0,-0.96624,4e-05,4.41242]
[1778228325055,33.96,79730.08,0.0,-0.96647,4e-05,4.3881]
[1778228330090,33.91,79730.05,0.0,-0.96666,4e-05,4.36688]
[1778228335125,33.91,79729.32,0.0,-0.96671,4e-05,4.36145]
[1778228340160,33.9,79730.13,0.0,-0.96671,4e-05,4.36229]
[1778228345195,33.9,79729.56,0.0,-0.96675,4e-05,4.35752]
[1778228350230,33.89,79729.13,0.0,-0.96679,4e-05,4.35337]
[1778228354258,33.89,79723.91,0.0,-0.967,4e-05,4.3303]
[1778228360300,33.88,79734.33,0.0,-0.96664,4e-05,4.36998]
[1778228361307,33.88,79732.48,0.0,-0.96671,4e-05,4.36193]
[1778228367349,33.86,79732.83,0.0,-0.96677,4e-05,4.35597]
[1778228372141,33.86,79731.88,0.0,-0.96684,4e-05,4.34688]
[1778228372384,33.86,79731.85,0.0,-0.96685,4e-05,4.3463]
[1778228377419,33.85,79731.84,0.0,-0.96687,4e-05,4.34403]
[1778228382454,33.85,79732.11,0.0,-0.96688,4e-05,4.34294]
[1778228387489,33.84,79731.83,0.0,-0.96691,4e-05,4.33966]
[1778228392524,33.84,79729.36,0.0,-0.96702,4e-05,4.32759]
[1778228399574,33.83,79729.08,0.0,-0.96706,4e-05,4.32365]
[1778228404609,33.83,79729.45,0.0,-0.96706,4e-05,4.32313]
[1778228410661,33.82,79729.88,0.0,-0.96707,4e-05,4.32241]
[1778228415695,33.82,79723.59,0.0,-0.96732,4e-05,4.29494]
[1778228417709,33.81,79716.31,0.0,-0.96763,4e-05,4.26129]
[1778228420730,33.81,79715.14,0.0,-0.96768,4e-05,4.25561]
[1778228425765,33.8,79716.34,0.0,-0.96765,4e-05,4.25898]
[1778228430800,33.8,79715.62,0.0,-0.96769,4e-05,4.25436]
[1778228434828,33.8,79719.98,0.0,-0.96756,4e-05,4.26739]
[1778228437849,33.79,79723.05,0.0,-0.96746,4e-05,4.27879]
[1778228441877,33.79,79729.89,0.0,-0.96722,4e-05,4.30507]
[1778228443893,33.79,79723.41,0.0,-0.96747,4e-05,4.27818]
[1778228446914,33.79,79721.86,0.0,-0.96753,4e-05,4.271]
[1778228448928,33.79,79718.27,0.0,-0.96767,4e-05,4.25598]
[1778228453963,33.78,79717.88,0.0,-0.9677,4e-05,4.25295]
[1778228458998,33.78,79715.89,0.0,-0.96778,4e-05,4.24349]
[1778228462395,33.78,79712.42,0.0,-0.96792,4e-05,4.22879]
[1778228468062,33.77,79711.42,0.0,-0.96797,4e-05,4.22331]
[1778228473097,33.77,79709.1,0.0,-0.96806,4e-05,4.21291]
[1778228478133,33.77,79706.98,0.0,-0.96815,4e-05,4.20344]
[1778228482161,33.77,79711.53,0.0,-0.96799,4e-05,4.22078]
[1778228484175,33.77,79719.41,0.0,-0.96771,4e-05,4.25185]
[1778228490217,33.76,79719.37,0.0,-0.96772,4e-05,4.25007]
[1778228495252,33.76,79719.99,0.0,-0.96774,4e-05,4.24793]
[1778228500287,33.76,79717.65,0.0,-0.96783,4e-05,4.23733]
[1778228505322,33.75,79719.94,0.0,-0.96776,4e-05,4.24528]
[1778228510358,33.75,79723.04,0.0,-0.96766,4e-05,4.25651]
[1778228515393,33.75,79722.09,0.0,-0.96771,4e-05,4.2514]
[1778228520428,33.73,79721.78,0.0,-0.96779,4e-05,4.24187]
[1778228525463,33.7,79722.59,0.0,-0.96788,4e-05,4.23277]
[1778228527477,33.69,79726.44,0.0,-0.96778,4e-05,4.24339]
[1778228532513,33.66,79724.2,0.0,-0.96798,4e-05,4.22212]
[1778228537548,33.64,79723.95,0.0,-0.96808,4e-05,4.21046]
[1778228542583,33.61,79724.33,0.0,-0.96816,4e-05,4.2024]
[1778228547618,33.59,79723.91,0.0,-0.96825,4e-05,4.19213]
[1778228552653,33.58,79724.26,0.0,-0.96832,4e-05,4.18386]
[1778228558696,33.58,79722.17,0.0,-0.9684,4e-05,4.17472]
[1778228561717,33.58,79713.78,0.0,-0.96871,4e-05,4.14103]
[1778228562725,33.58,79710.22,0.0,-0.96884,4e-05,4.12688]
[1778228565746,33.58,79705.26,0.0,-0.96901,4e-05,4.10717]
[1778228569774,33.58,79701.78,0.0,-0.96914,4e-05,4.09345]
[1778228574809,33.58,79700.03,0.0,-0.9692,4e-05,4.08674]
[1778228580851,33.58,79700.7,0.0,-0.96917,4e-05,4.08954]
[1778228585886,33.58,79700.11,0.0,-0.96919,4e-05,4.0874]
[1778228587900,33.58,79696.32,0.0,-0.96932,4e-05,4.07263]
[1778228592940,33.58,79695.97,0.0,-0.96933,4e-05,4.07158]
[1778228597975,33.58,79696.19,0.0,-0.96932,4e-05,4.07283]
[1778228598983,33.58,79699.92,0.0,-0.96919,4e-05,4.08751]
[1778228600997,33.58,79703.48,0.0,-0.96906,4e-05,4.10157]
[1778228607464,33.58,79705.94,0.0,-0.96898,4e-05,4.11131]
[1778228614769,33.58,79706.39,0.0,-0.96898,4e-05,4.10984]
[1778228614870,33.58,79706.39,0.0,-0.96898,4e-05,4.10985]
[1778228620130,33.58,79705.89,0.0,-0.969,4e-05,4.10791]
[1778228625165,33.58,79706.82,0.0,-0.96897,4e-05,4.11159]
[1778228630200,33.58,79706.79,0.0,-0.96897,4e-05,4.11144]
[1778228635235,33.58,79707.04,0.0,-0.96896,4e-05,4.11232]
[1778228643291,33.58,79712.08,0.0,-0.96878,4e-05,4.13188]
[1778228647319,33.58,79715.83,0.0,-0.96865,4e-05,4.14641]
[1778228650340,33.58,79719.36,0.0,-0.96853,4e-05,4.16006]
[1778228655375,33.58,79718.84,0.0,-0.96855,4e-05,4.15736]
[1778228660410,33.57,79721.56,0.0,-0.96846,4e-05,4.16756]
[1778228665445,33.57,79721.17,0.0,-0.96851,4e-05,4.16231]
[1778228670480,33.56,79729.12,0.0,-0.96826,4e-05,4.18962]
[1778228672497,33.56,79730.39,0.0,-0.96824,4e-05,4.19109]
[1778228675515,33.55,79726.83,0.0,-0.96838,4e-05,4.17645]
[1778228681557,33.55,79729.65,0.0,-0.96828,4e-05,4.18697]
[1778228686592,33.55,79729.72,0.0,-0.96829,4e-05,4.18589]
[1778228691627,33.54,79728.18,0.0,-0.96837,4e-05,4.17693]
[1778228696662,33.53,79728.64,0.0,-0.96839,4e-05,4.17452]
[1778228701697,33.52,79718.25,0.0,-0.96881,4e-05,4.1291]
[1778228702704,33.51,79717.91,0.0,-0.96889,4e-05,4.12021]
[1778228704718,33.47,79714.35,0.0,-0.96914,4e-05,4.09178]
[1778228709753,33.42,79715.7,0.0,-0.96929,4e-05,4.07557]
[1778228715795,33.4,79714.23,0.0,-0.96942,4e-05,4.06098]
[1778228720830,33.4,79714.31,0.0,-0.96945,4e-05,4.05813]
[1778228727880,33.39,79714.23,0.0,-0.96949,4e-05,4.05338]
[1778228732917,33.38,79721.8,0.0,-0.96928,4e-05,4.07671]
[1778228734931,33.37,79725.27,0.0,-0.96917,4e-05,4.08902]
[1778228739966,33.37,79724.74,0.0,-0.96922,4e-05,4.08347]
[1778228745006,33.36,79724.77,0.0,-0.96925,4e-05,4.08019]
[1778228751043,33.35,79724.75,0.0,-0.96928,4e-05,4.07611]
[1778228756078,33.34,79726.6,0.0,-0.96925,4e-05,4.08009]
[1778228761113,33.33,79727.69,0.0,-0.96925,4e-05,4.08038]
[1778228766148,33.33,79727.91,0.0,-0.96927,4e-05,4.07789]
[1778228772190,33.32,79729.08,0.0,-0.96927,4e-05,4.07842]
[1778228778233,33.31,79729.08,0.0,-0.9693,4e-05,4.07432]
[1778228783268,33.3,79726.18,0.0,-0.96944,4e-05,4.05952]
[1778228788303,33.29,79726.52,0.0,-0.96945,4e-05,4.05752]
[1778228794346,33.28,79726.57,0.0,-0.96951,4e-05,4.05048]
[1778228799382,33.27,79726.73,0.0,-0.96954,4e-05,4.0478]
[1778228800726,33.27,79726.73,0.0,-0.96954,4e-05,4.0478]
[1778228800774,33.27,79726.73,0.0,-0.96954,4e-05,4.0478]
[1778228800779,33.27,79726.73,0.0,-0.96954,4e-05,4.0478]
[1778228800827,33.27,79726.73,0.0,-0.96954,4e-05,4.0478]
[1778228803409,33.27,79727.35,0.0,-0.96953,4e-05,4.04826]
[1778228809452,33.26,79726.69,0.0,-0.9696,4e-05,4.04107]
[1778228811466,33.26,79723.0,0.0,-0.96974,4e-05,4.02531]
[1778228813239,33.25,79723.41,0.0,-0.96973,4e-05,4.0263]
[1778228814787,33.25,79722.95,0.0,-0.96975,4e-05,4.02387]
[1778228818515,33.25,79717.68,0.0,-0.96996,3e-05,4.00018]
[1778228819328,33.25,79717.68,0.0,-0.96996,3e-05,4.00018]
[1778228823702,33.24,79717.56,0.0,-0.96999,3e-05,3.99742]
[1778228829592,33.23,79718.59,0.0,-0.96999,3e-05,3.9975]
[1778228834903,33.23,79718.6,0.0,-0.97,3e-05,3.99642]
[1778228837024,33.22,79719.65,0.0,-0.96998,3e-05,3.9983]
[1778228843691,33.21,79720.15,0.0,-0.97,3e-05,3.99587]
[1778228850740,33.2,79720.45,0.0,-0.97003,3e-05,3.99335]
[1778228852034,33.2,79720.45,0.0,-0.97003,3e-05,3.99335]
[1778228857789,33.2,79720.35,0.0,-0.97009,3e-05,3.98626]
[1778228859803,33.19,79724.64,0.0,-0.96994,3e-05,4.00203]
[1778228864838,33.19,79735.46,0.0,-0.96959,4e-05,4.04191]
[1778228865845,33.19,79736.49,0.0,-0.96956,4e-05,4.04538]
[1778228870886,33.18,79736.48,0.0,-0.96958,4e-05,4.04239]
[1778228873944,33.18,79736.24,0.0,-0.9696,4e-05,4.04026]
[1778228873948,33.18,79735.89,0.0,-0.96962,4e-05,4.03829]
[1778228880957,33.1,79736.81,0.0,-0.96989,4e-05,4.00813]
[1778228885992,33.04,79737.1,0.0,-0.97011,3e-05,3.98424]
[1778228892034,32.98,79737.39,0.0,-0.97035,3e-05,3.95838]
[1778228897072,32.93,79738.25,0.0,-0.9705,3e-05,3.94143]
[1778228898077,32.92,79761.16,0.0,-0.96973,4e-05,4.02751]
[1778228899084,32.91,79770.4,0.0,-0.96945,4e-05,4.05889]
[1778228900091,32.91,79766.94,0.0,-0.96958,4e-05,4.04454]
[1778228905126,32.9,79765.14,0.0,-0.96967,4e-05,4.03462]
[1778228908745,32.9,79764.44,0.0,-0.96971,4e-05,4.03024]
[1778228909158,32.9,79764.69,0.0,-0.9697,4e-05,4.0307]
[1778228914193,32.89,79764.61,0.0,-0.96975,4e-05,4.02453]
[1778228918221,32.89,79759.43,0.0,-0.96995,4e-05,4.002]
[1778228922150,32.87,79758.41,0.0,-0.97004,4e-05,3.99227]
[1778228922249,32.87,79757.38,0.0,-0.97008,4e-05,3.98775]
[1778228927284,32.87,79756.99,0.0,-0.97012,4e-05,3.98392]
[1778228932319,32.86,79756.84,0.0,-0.97015,4e-05,3.98058]
[1778228933326,32.86,79750.93,0.0,-0.97036,3e-05,3.95693]
[1778228939368,32.85,79749.58,0.0,-0.97043,3e-05,3.94918]
[1778228944403,32.83,79748.57,0.0,-0.97054,3e-05,3.93673]
[1778228953466,32.8,79748.63,0.0,-0.97067,3e-05,3.92194]
[1778228958501,32.8,79748.72,0.0,-0.97069,3e-05,3.92046]
[1778228964543,32.8,79748.5,0.0,-0.97067,3e-05,3.92211]
[1778228972599,32.81,79747.96,0.0,-0.97068,3e-05,3.92013]
[1778228977634,32.81,79748.35,0.0,-0.97065,3e-05,3.92371]
[1778228982669,32.82,79749.56,0.0,-0.9706,3e-05,3.92915]
[1778228987704,32.81,79749.39,0.0,-0.97062,3e-05,3.92669]
[1778228992739,32.81,79750.09,0.0,-0.97062,3e-05,3.92751]
[1778228997774,32.8,79748.42,0.0,-0.97072,3e-05,3.9165]
[1778229002809,32.79,79748.63,0.0,-0.97075,3e-05,3.91291]
[1778229007845,32.78,79748.75,0.0,-0.97078,3e-05,3.90899]
[1778229008852,32.77,79744.77,0.0,-0.97093,3e-05,3.89265]
[1778229013887,32.76,79743.81,0.0,-0.971,3e-05,3.88473]
[1778229018923,32.75,79743.56,0.0,-0.97104,3e-05,3.8796]
[1778229023958,32.75,79743.33,0.0,-0.97109,3e-05,3.87458]
[1778229028993,32.74,79743.35,0.0,-0.97113,3e-05,3.87055]
[1778229034031,32.73,79745.18,0.0,-0.97112,3e-05,3.87037]
[1778229040073,32.71,79745.4,0.0,-0.97116,3e-05,3.8657]
[1778229046115,32.69,79745.8,0.0,-0.97123,3e-05,3.85789]
[1778229051150,32.67,79746.03,0.0,-0.9713,3e-05,3.85106]
[1778229056186,32.66,79745.26,0.0,-0.97139,3e-05,3.84047]
[1778229061220,32.64,79745.38,0.0,-0.97145,3e-05,3.8334]
[1778229066257,32.63,79749.17,0.0,-0.97134,3e-05,3.84573]
[1778229071293,32.63,79748.86,0.0,-0.97137,3e-05,3.84347]
[1778229076328,32.63,79747.9,0.0,-0.97141,3e-05,3.83872]
[1778229082373,32.63,79747.97,0.0,-0.97142,3e-05,3.8378]
[1778229087405,32.62,79748.44,0.0,-0.97141,3e-05,3.83864]
[1778229093447,32.62,79748.58,0.0,-0.97144,3e-05,3.8349]
[1778229099489,32.62,79753.89,0.0,-0.97127,3e-05,3.85414]
[1778229104524,32.62,79754.75,0.0,-0.97125,3e-05,3.85642]
[1778229109559,32.61,79754.98,0.0,-0.97125,3e-05,3.85629]
[1778229115601,32.61,79752.2,0.0,-0.97135,3e-05,3.84436]
[1778229117615,32.61,79748.26,0.0,-0.9715,3e-05,3.82749]
[1778229122650,32.6,79748.8,0.0,-0.97151,3e-05,3.82639]
[1778229127685,32.6,79749.13,0.0,-0.97151,3e-05,3.82701]
[1778229132720,32.6,79749.13,0.0,-0.97151,3e-05,3.82637]
[1778229138762,32.59,79749.46,0.0,-0.97151,3e-05,3.82692]
[1778229143797,32.59,79750.03,0.0,-0.97149,3e-05,3.8285]
[1778229148832,32.59,79750.0,0.0,-0.9715,3e-05,3.82777]
[1778229156888,32.59,79750.1,0.0,-0.97153,3e-05,3.82405]
[1778229161923,32.59,79750.52,0.0,-0.97152,3e-05,3.82507]
[1778229166965,32.59,79750.97,0.0,-0.97151,3e-05,3.82621]
[1778229172013,32.58,79752.63,0.0,-0.97146,3e-05,3.832]
[1778229178048,32.58,79752.94,0.0,-0.97145,3e-05,3.83239]
[1778229185217,32.58,79753.13,0.0,-0.97145,3e-05,3.8326]
[1778229194160,32.58,79752.74,0.0,-0.97148,3e-05,3.82953]
[1778229199197,32.58,79751.56,0.0,-0.97153,3e-05,3.82436]
[1778229205239,32.58,79751.52,0.0,-0.97153,3e-05,3.82352]
[1778229210274,32.57,79751.7,0.0,-0.97153,3e-05,3.82365]
[1778229215309,32.57,79751.99,0.0,-0.97155,3e-05,3.82107]
[1778229220344,32.57,79750.81,0.0,-0.97159,3e-05,3.81599]
[1778229225379,32.57,79749.2,0.0,-0.97165,3e-05,3.8093]
[1778229230414,32.57,79748.56,0.0,-0.97168,3e-05,3.80641]
[1778229232157,32.57,79748.56,0.0,-0.97168,3e-05,3.80641]
[1778229232162,32.57,79748.56,0.0,-0.97168,3e-05,3.80641]
[1778229232211,32.57,79748.56,0.0,-0.97168,3e-05,3.80641]
[1778229232428,32.57,79742.66,0.0,-0.97188,3e-05,3.78361]
[1778229235638,32.56,79741.38,0.0,-0.97196,3e-05,3.7747]
[1778229241516,32.56,79741.19,0.0,-0.97198,3e-05,3.77249]
[1778229247164,32.56,79741.58,0.0,-0.97197,3e-05,3.77385]
[1778229249583,32.56,79741.58,0.0,-0.97197,3e-05,3.77377]
[1778229255614,32.55,79741.41,0.0,-0.97198,3e-05,3.77281]
[1778229257386,32.55,79741.41,0.0,-0.97198,3e-05,3.77281]
[1778229259039,32.55,79741.41,0.0,-0.97198,3e-05,3.77273]
[1778229264677,32.55,79741.08,0.0,-0.97199,3e-05,3.77114]
[1778229268708,32.55,79741.11,0.0,-0.97199,3e-05,3.77114]
[1778229271055,32.55,79741.75,0.0,-0.97197,3e-05,3.7735]
[1778229276761,32.55,79742.21,0.0,-0.97198,3e-05,3.77183]
[1778229281506,32.55,79742.28,0.0,-0.97198,3e-05,3.77198]
[1778229286831,32.55,79743.18,0.0,-0.97195,3e-05,3.77509]
[1778229291873,32.55,79743.64,0.0,-0.97194,3e-05,3.77661]
[1778229296908,32.55,79743.6,0.0,-0.97194,3e-05,3.77622]
[1778229300936,32.55,79747.13,0.0,-0.97182,3e-05,3.78955]
[1778229305971,32.55,79748.03,0.0,-0.9718,3e-05,3.79264]
[1778229311008,32.55,79747.48,0.0,-0.97182,3e-05,3.79017]
[1778229317050,32.55,79747.94,0.0,-0.97181,3e-05,3.79153]
[1778229321078,32.55,79751.61,0.0,-0.97168,3e-05,3.80534]
[1778229326113,32.55,79752.08,0.0,-0.97167,3e-05,3.80669]
[1778229331148,32.54,79752.45,0.0,-0.97168,3e-05,3.80455]
[1778229336183,32.54,79752.55,0.0,-0.97169,3e-05,3.80453]
[1778229344239,32.54,79752.65,0.0,-0.97169,3e-05,3.80433]
[1778229349275,32.54,79755.34,0.0,-0.9716,3e-05,3.81435]
[1778229354310,32.54,79757.22,0.0,-0.97154,3e-05,3.82114]
[1778229359345,32.54,79755.3,0.0,-0.97161,3e-05,3.81325]
[1778229364380,32.54,79754.77,0.0,-0.97163,3e-05,3.8108]
[1778229369415,32.54,79754.78,0.0,-0.97163,3e-05,3.81044]
[1778229374450,32.54,79751.99,0.0,-0.97173,3e-05,3.79933]
[1778229379485,32.54,79751.71,0.0,-0.97174,3e-05,3.79799]
[1778229384520,32.54,79751.0,0.0,-0.97177,3e-05,3.79501]
[1778229386534,32.54,79747.04,0.0,-0.9719,3e-05,3.77973]
[1778229392578,32.54,79745.16,0.0,-0.97199,3e-05,3.76933]
[1778229395599,32.53,79748.58,0.0,-0.97188,3e-05,3.78236]
[1778229400636,32.53,79748.6,0.0,-0.97188,3e-05,3.78229]
[1778229405671,32.53,79748.72,0.0,-0.97187,3e-05,3.7826]
[1778229410706,32.54,79749.83,0.0,-0.97182,3e-05,3.78895]
[1778229415741,32.55,79749.86,0.0,-0.97178,3e-05,3.79261]
[1778229420776,32.56,79752.53,0.0,-0.97166,3e-05,3.80636]
[1778229425811,32.56,79753.9,0.0,-0.97159,3e-05,3.81502]
[1778229428832,32.57,79757.3,0.0,-0.97145,3e-05,3.83011]
[1778229433868,32.57,79756.88,0.0,-0.97146,3e-05,3.8293]
[1778229440917,32.57,79756.42,0.0,-0.97148,3e-05,3.82678]
[1778229446960,32.57,79757.87,0.0,-0.97144,3e-05,3.83172]
[1778229451995,32.57,79757.98,0.0,-0.97146,3e-05,3.82848]
[1778229458037,32.57,79758.05,0.0,-0.97145,3e-05,3.82967]
[1778229464079,32.57,79759.37,0.0,-0.97141,3e-05,3.83418]
[1778229472135,32.56,79760.0,0.0,-0.9714,3e-05,3.83581]
[1778229475164,32.57,79773.79,0.0,-0.97092,3e-05,3.88985]
[1778229476166,32.57,79775.92,0.0,-0.97084,3e-05,3.89874]
[1778229481201,32.57,79778.82,0.0,-0.97074,3e-05,3.9098]
[1778229483215,32.56,79793.01,0.0,-0.97024,4e-05,3.96528]
[1778229484222,32.57,79791.4,0.0,-0.9703,4e-05,3.95936]
[1778229489257,32.56,79791.48,0.0,-0.9703,4e-05,3.95896]
[1778229494292,32.56,79792.91,0.0,-0.97026,4e-05,3.96309]
[1778229494977,32.56,79792.91,0.0,-0.97026,4e-05,3.96309]
[1778229495299,32.56,79794.02,0.0,-0.97023,4e-05,3.96717]
[1778229500334,32.56,79795.03,0.0,-0.97021,4e-05,3.9695]
[1778229505371,32.55,79794.31,0.0,-0.97025,4e-05,3.96492]
[1778229510404,32.55,79794.36,0.0,-0.97026,4e-05,3.96336]
[1778229514432,32.54,79797.13,0.0,-0.9702,4e-05,3.96968]
[1778229519467,32.54,79795.78,0.0,-0.97026,4e-05,3.9625]
[1778229524502,32.54,79796.85,0.0,-0.97024,4e-05,3.96484]
[1778229525509,32.54,79801.67,0.0,-0.97008,4e-05,3.98359]
[1778229527523,32.53,79806.89,0.0,-0.9699,4e-05,4.00355]
[1778229531551,32.53,79811.7,0.0,-0.96974,4e-05,4.021]
[1778229536586,32.52,79812.5,0.0,-0.96973,4e-05,4.02185]
[1778229541624,32.52,79818.79,0.0,-0.96953,4e-05,4.04473]
[1778229546659,32.51,79820.73,0.0,-0.96948,4e-05,4.05]
[1778229551694,32.51,79821.02,0.0,-0.96949,4e-05,4.04867]
[1778229553725,32.51,79825.12,0.0,-0.96936,4e-05,4.0642]
[1778229554722,32.5,79830.67,0.0,-0.96916,4e-05,4.08613]
[1778229556736,32.5,79833.06,0.0,-0.96908,4e-05,4.09468]
[1778229560764,32.5,79836.6,0.0,-0.96897,4e-05,4.10677]
[1778229565799,32.49,79840.69,0.0,-0.96885,4e-05,4.12047]
[1778229568820,32.49,79844.39,0.0,-0.96873,4e-05,4.13376]
[1778229571841,32.48,79847.48,0.0,-0.96866,4e-05,4.14125]
[1778229572848,32.48,79853.99,0.0,-0.96842,4e-05,4.16735]
[1778229574862,32.48,79858.72,0.0,-0.96826,4e-05,4.18553]
[1778229579897,32.47,79855.31,0.0,-0.96841,4e-05,4.16807]
[1778229584933,32.46,79855.47,0.0,-0.96843,4e-05,4.16621]
[1778229588961,32.46,79848.94,0.0,-0.9687,4e-05,4.13679]
[1778229589968,32.46,79845.02,0.0,-0.96885,4e-05,4.12011]
[1778229591982,32.45,79838.93,0.0,-0.96908,4e-05,4.09411]
[1778229597018,32.45,79838.76,0.0,-0.96911,4e-05,4.09075]
[1778229602053,32.44,79838.87,0.0,-0.96914,4e-05,4.08809]
[1778229607088,32.44,79838.02,0.0,-0.96919,4e-05,4.08211]
[1778229609106,32.43,79829.97,0.0,-0.96949,4e-05,4.04903]
[1778229610113,32.43,79827.64,0.0,-0.96958,4e-05,4.03872]
[1778229615853,32.43,79825.17,0.0,-0.96969,4e-05,4.0271]
[1778229616155,32.43,79817.15,0.0,-0.96998,4e-05,3.99415]
[1778229620183,32.42,79815.6,0.0,-0.97005,4e-05,3.9866]
[1778229625218,32.42,79813.81,0.0,-0.97013,4e-05,3.97785]
[1778229630253,32.42,79813.69,0.0,-0.97015,4e-05,3.97584]
[1778229635288,32.41,79814.98,0.0,-0.97014,4e-05,3.97628]
[1778229641330,32.41,79816.93,0.0,-0.97008,4e-05,3.9822]
[1778229646365,32.41,79816.83,0.0,-0.9701,4e-05,3.98022]
[1778229651400,32.4,79816.71,0.0,-0.97012,4e-05,3.97818]
[1778229656435,32.4,79815.8,0.0,-0.97017,4e-05,3.973]
[1778229662477,32.39,79815.69,0.0,-0.97019,4e-05,3.97075]
[1778229668519,32.39,79816.54,0.0,-0.97017,4e-05,3.9723]
[1778229673555,32.39,79814.61,0.0,-0.97026,4e-05,3.96312]
[1778229679597,32.38,79815.39,0.0,-0.97024,4e-05,3.96449]
[1778229684632,32.38,79816.06,0.0,-0.97023,4e-05,3.96567]
[1778229689667,32.38,79814.93,0.0,-0.97029,4e-05,3.95969]
[1778229694702,32.37,79815.66,0.0,-0.9703,4e-05,3.95795]
[1778229697724,32.37,79830.58,0.0,-0.96977,4e-05,4.01677]
[1778229698730,32.37,79830.5,0.0,-0.96978,4e-05,4.01606]
[1778229703765,32.37,79829.79,0.0,-0.96982,4e-05,4.01129]
[1778229708385,32.36,79832.13,0.0,-0.96975,4e-05,4.0192]
[1778229708800,32.36,79831.75,0.0,-0.96977,4e-05,4.01729]
[1778229711821,32.36,79827.27,0.0,-0.96994,4e-05,3.99819]
[1778229716856,32.35,79827.96,0.0,-0.96993,4e-05,3.99921]
[1778229719878,32.35,79843.71,0.0,-0.96937,4e-05,4.06169]
[1778229720885,32.35,79844.86,0.0,-0.96933,4e-05,4.0659]
[1778229723460,32.35,79844.0,0.0,-0.96937,4e-05,4.06149]
[1778229723906,32.35,79842.8,0.0,-0.96942,4e-05,4.05618]
[1778229726927,32.35,79847.13,0.0,-0.96927,4e-05,4.07242]
[1778229731962,32.34,79847.02,0.0,-0.9693,4e-05,4.06968]
[1778229735993,32.34,79843.24,0.0,-0.96945,4e-05,4.05253]
[1778229738005,32.34,79842.24,0.0,-0.96949,4e-05,4.04806]
[1778229738024,32.33,79841.95,0.0,-0.96951,4e-05,4.04647]
[1778229743040,32.33,79842.86,0.0,-0.96949,4e-05,4.04815]
[1778229747068,32.33,79847.48,0.0,-0.96934,4e-05,4.0653]
[1778229752103,32.32,79849.02,0.0,-0.96932,4e-05,4.06621]
[1778229755125,32.32,79852.61,0.0,-0.9692,4e-05,4.07954]
[1778229760159,32.31,79857.16,0.0,-0.96906,4e-05,4.09585]
[1778229765194,32.31,79859.15,0.0,-0.96901,4e-05,4.10112]
[1778229768216,32.3,79870.5,0.0,-0.9686,4e-05,4.14624]
[1778229769223,32.3,79870.66,0.0,-0.9686,4e-05,4.14632]
[1778229770230,32.3,79866.74,0.0,-0.96875,4e-05,4.13019]
[1778229775265,32.3,79865.41,0.0,-0.96883,4e-05,4.12148]
[1778229777279,32.29,79861.05,0.0,-0.969,4e-05,4.10256]
[1778229780713,32.29,79860.25,0.0,-0.96903,4e-05,4.09829]
[1778229780753,32.29,79860.11,0.0,-0.96904,4e-05,4.09723]
[1778229786342,32.28,79861.45,0.0,-0.96902,4e-05,4.09972]
[1778229791377,32.28,79860.83,0.0,-0.96907,4e-05,4.09467]
[1778229797419,32.27,79858.77,0.0,-0.96917,4e-05,4.08331]
[1778229802454,32.27,79862.44,0.0,-0.96906,4e-05,4.09583]
[1778229808496,32.26,79864.91,0.0,-0.969,4e-05,4.10286]
[1778229813531,32.25,79863.83,0.0,-0.96908,4e-05,4.09254]
[1778229819573,32.25,79863.71,0.0,-0.96911,4e-05,4.08899]
[1778229824608,32.24,79861.02,0.0,-0.96924,4e-05,4.07549]
[1778229829644,32.23,79861.71,0.0,-0.96923,4e-05,4.07583]
[1778229834679,32.23,79863.64,0.0,-0.96919,4e-05,4.08124]
[1778229839714,32.22,79865.71,0.0,-0.96913,4e-05,4.08717]
[1778229844749,32.22,79862.83,0.0,-0.96926,4e-05,4.07289]
[1778229849784,32.21,79865.39,0.0,-0.96919,4e-05,4.08087]
[1778229854819,32.21,79869.2,0.0,-0.96907,4e-05,4.09391]
[1778229859854,32.2,79868.71,0.0,-0.96911,4e-05,4.08927]
[1778229864889,32.2,79869.65,0.0,-0.96907,4e-05,4.09433]
[1778229869924,32.21,79870.47,0.0,-0.96903,4e-05,4.09879]
[1778229873952,32.21,79878.01,0.0,-0.96876,4e-05,4.12735]
[1778229875966,32.21,79872.28,0.0,-0.96897,4e-05,4.1041]
[1778229881001,32.21,79871.68,0.0,-0.96899,4e-05,4.10263]
[1778229886036,32.21,79869.67,0.0,-0.96905,4e-05,4.09538]
[1778229891074,32.22,79869.24,0.0,-0.96906,4e-05,4.09462]
[1778229894094,32.22,79875.01,0.0,-0.96884,4e-05,4.11889]
[1778229899129,32.22,79875.08,0.0,-0.96883,4e-05,4.11999]
[1778229904164,32.22,79874.67,0.0,-0.96884,4e-05,4.11912]
[1778229907185,32.22,79887.56,0.0,-0.96836,4e-05,4.1721]
[1778229909199,32.22,79888.98,0.0,-0.96832,4e-05,4.17668]
[1778229914234,32.21,79889.13,0.0,-0.96834,4e-05,4.17378]
[1778229919269,32.2,79888.76,0.0,-0.96839,4e-05,4.16873]
[1778229924305,32.19,79885.17,0.0,-0.96856,4e-05,4.1504]
[1778229929339,32.19,79882.67,0.0,-0.96868,4e-05,4.13671]
[1778229934374,32.18,79883.22,0.0,-0.96872,4e-05,4.1318]
[1778229939409,32.17,79883.89,0.0,-0.96872,4e-05,4.13137]
[1778229944446,32.16,79880.07,0.0,-0.96889,4e-05,4.11253]
[1778229949481,32.16,79882.43,0.0,-0.96883,4e-05,4.11919]
[1778229954516,32.15,79882.66,0.0,-0.96885,4e-05,4.11709]
[1778229959551,32.14,79883.19,0.0,-0.96886,4e-05,4.11628]
[1778229964586,32.14,79882.56,0.0,-0.96891,4e-05,4.11071]
[1778229969621,32.13,79882.0,0.0,-0.96896,4e-05,4.10548]
[1778229974656,32.12,79882.0,0.0,-0.96899,4e-05,4.10262]
[1778229979691,32.12,79883.53,0.0,-0.96896,4e-05,4.10605]
[1778229984726,32.11,79883.56,0.0,-0.96898,4e-05,4.1033]
[1778229990768,32.1,79884.22,0.0,-0.96899,4e-05,4.10261]
[1778229994797,32.1,79887.55,0.0,-0.96891,4e-05,4.1108]
[1778229999831,32.09,79889.0,0.0,-0.96888,4e-05,4.11389]
[1778230004870,32.09,79887.91,0.0,-0.96895,4e-05,4.10656]
[1778230009904,32.08,79888.27,0.0,-0.96896,4e-05,4.10526]
[1778230014939,32.07,79896.52,0.0,-0.96868,4e-05,4.13659]
[1778230016953,32.07,79899.3,0.0,-0.96858,4e-05,4.1469]
[1778230021988,32.06,79898.73,0.0,-0.96863,4e-05,4.14142]
[1778230026016,32.06,79904.15,0.0,-0.96845,4e-05,4.16146]
[1778230031051,32.05,79903.91,0.0,-0.96849,4e-05,4.15721]
[1778230035079,32.05,79907.73,0.0,-0.96837,4e-05,4.17053]
[1778230040114,32.04,79907.96,0.0,-0.96839,4e-05,4.16819]
[1778230045149,32.03,79908.57,0.0,-0.9684,4e-05,4.1675]
[1778230047163,32.03,79912.4,0.0,-0.96826,4e-05,4.18221]
[1778230052198,32.02,79918.17,0.0,-0.9681,4e-05,4.19973]
[1778230056232,32.01,79928.13,0.0,-0.96774,4e-05,4.23891]
[1778230057236,32.01,79933.72,0.0,-0.96753,4e-05,4.26183]
[1778230059250,32.01,79937.67,0.0,-0.9674,4e-05,4.27701]
[1778230064285,32.0,79940.09,0.0,-0.96734,4e-05,4.28333]
[1778230069320,31.99,79940.83,0.0,-0.96735,4e-05,4.28247]
[1778230071335,31.99,79946.69,0.0,-0.96713,4e-05,4.30587]
[1778230073349,31.99,79952.23,0.0,-0.96693,4e-05,4.3279]
[1778230078384,31.98,79950.13,0.0,-0.96705,4e-05,4.31458]
[1778230083419,31.97,79949.25,0.0,-0.96713,4e-05,4.30653]
[1778230088454,31.96,79948.87,0.0,-0.96718,4e-05,4.30067]
[1778230093489,31.95,79950.03,0.0,-0.96719,4e-05,4.30007]
[1778230098524,31.93,79950.59,0.0,-0.96722,4e-05,4.29692]
[1778230103559,31.91,79951.26,0.0,-0.96731,4e-05,4.2867]
[1778230108594,31.88,79951.91,0.0,-0.96739,4e-05,4.27868]
[1778230114636,31.85,79952.64,0.0,-0.9675,4e-05,4.26563]
[1778230119672,31.83,79952.13,0.0,-0.96762,4e-05,4.25296]
[1778230124706,31.81,79955.09,0.0,-0.9676,4e-05,4.25523]
[1778230127727,31.8,79974.69,0.0,-0.96685,4e-05,4.33717]
[1778230128734,31.8,79979.14,0.0,-0.96668,4e-05,4.35557]
[1778230130748,31.8,79974.9,0.0,-0.96687,4e-05,4.33546]
[1778230132763,31.79,79967.85,0.0,-0.96716,4e-05,4.3034]
[1778230137798,31.79,79968.61,0.0,-0.96717,4e-05,4.30275]
[1778230139696,31.78,79968.2,0.0,-0.96719,4e-05,4.3002]
[1778230139812,31.78,79969.34,0.0,-0.96715,4e-05,4.30431]
[1778230144868,31.77,79975.61,0.0,-0.96694,4e-05,4.32734]
[1778230149903,31.77,79975.68,0.0,-0.96698,4e-05,4.32348]
[1778230150910,31.76,79971.79,0.0,-0.96714,4e-05,4.3059]
[1778230155945,31.76,79970.79,0.0,-0.96721,4e-05,4.29774]
[1778230160980,31.75,79969.75,0.0,-0.96729,4e-05,4.28947]
[1778230162994,31.74,79958.08,0.0,-0.96776,4e-05,4.23806]
[1778230164001,31.74,79956.81,0.0,-0.96781,4e-05,4.23199]
[1778230169036,31.74,79953.53,0.0,-0.96797,4e-05,4.21477]
[1778230171050,31.73,79946.68,0.0,-0.96827,4e-05,4.18117]
[1778230172057,31.73,79941.43,0.0,-0.96848,4e-05,4.15845]
[1778230173064,31.73,79935.22,0.0,-0.96872,4e-05,4.13184]
[1778230176085,31.73,79946.18,0.0,-0.96831,4e-05,4.17632]
[1778230177092,31.73,79950.88,0.0,-0.96814,4e-05,4.19557]
[1778230178116,31.73,79950.88,0.0,-0.96814,4e-05,4.19557]
[1778230178117,31.72,79948.4,0.0,-0.96824,4e-05,4.18443]
[1778230183134,31.7,79947.8,0.0,-0.96835,4e-05,4.17206]
[1778230186155,31.69,79943.3,0.0,-0.96858,4e-05,4.14727]
[1778230187456,31.69,79943.3,0.0,-0.96858,4e-05,4.14727]
[1778230187482,31.69,79941.05,0.0,-0.96868,4e-05,4.13591]
[1778230193204,31.66,79941.65,0.0,-0.96876,4e-05,4.12704]
[1778230198239,31.64,79941.1,0.0,-0.96887,4e-05,4.11527]
[1778230203274,31.62,79939.25,0.0,-0.96903,4e-05,4.09818]
[1778230208309,31.6,79941.16,0.0,-0.96903,4e-05,4.09817]
[1778230214351,31.6,79943.08,0.0,-0.96898,4e-05,4.10297]
[1778230218379,31.59,79946.85,0.0,-0.96886,4e-05,4.11659]
[1778230220393,31.59,79950.94,0.0,-0.96873,4e-05,4.13132]
[1778230221400,31.58,79956.88,0.0,-0.96851,4e-05,4.15577]
[1778230223414,31.58,79958.56,0.0,-0.96846,4e-05,4.16162]
[1778230228449,31.57,79956.36,0.0,-0.96857,4e-05,4.14931]
[1778230233485,31.57,79957.19,0.0,-0.96859,4e-05,4.14653]
[1778230244562,31.55,79957.47,0.0,-0.96863,4e-05,4.14134]
[1778230249598,31.55,79953.74,0.0,-0.9688,4e-05,4.12284]
[1778230253626,31.54,79948.89,0.0,-0.969,4e-05,4.10034]
[1778230258662,31.54,79945.91,0.0,-0.96914,4e-05,4.08535]
[1778230263697,31.53,79944.36,0.0,-0.96922,4e-05,4.07646]
[1778230266718,31.52,79940.22,0.0,-0.96943,4e-05,4.05378]
[1778230270746,31.5,79938.3,0.0,-0.96958,4e-05,4.03702]
[1778230272760,31.5,79933.71,0.0,-0.96976,4e-05,4.01629]
[1778230278802,31.49,79934.48,0.0,-0.96977,4e-05,4.0156]
[1778230283837,31.48,79926.47,0.0,-0.97011,4e-05,3.97783]
[1778230286858,31.48,79926.51,0.0,-0.97012,4e-05,3.97716]
[1778230291893,31.47,79926.43,0.0,-0.97015,4e-05,3.97227]
[1778230296928,31.47,79925.51,0.0,-0.9702,4e-05,3.96727]
[1778230301963,31.47,79926.83,0.0,-0.97016,4e-05,3.97157]
[1778230302970,31.47,79931.53,0.0,-0.96999,4e-05,3.99067]
[1778230308007,31.47,79931.4,0.0,-0.97,4e-05,3.98887]
[1778230313042,31.46,79931.2,0.0,-0.97004,4e-05,3.98545]
[1778230318077,31.44,79931.6,0.0,-0.97009,4e-05,3.97923]
[1778230322106,31.43,79927.59,0.0,-0.9703,4e-05,3.95655]
[1778230327141,31.41,79927.57,0.0,-0.97036,4e-05,3.9489]
[1778230332176,31.4,79927.73,0.0,-0.97043,4e-05,3.94207]
[1778230338220,31.38,79927.64,0.0,-0.97051,4e-05,3.93287]
[1778230343255,31.36,79926.96,0.0,-0.9706,4e-05,3.92288]
[1778230348290,31.34,79925.93,0.0,-0.9707,4e-05,3.91161]
[1778230350304,31.34,79922.46,0.0,-0.97085,4e-05,3.89471]
[1778230355339,31.32,79934.63,0.0,-0.97049,4e-05,3.9344]
[1778230356346,31.32,79941.84,0.0,-0.97024,4e-05,3.96257]
[1778230357353,31.32,79947.45,0.0,-0.97005,4e-05,3.98423]
[1778230358360,31.31,79942.77,0.0,-0.97023,4e-05,3.96342]
[1778230363396,31.3,79937.49,0.0,-0.97049,4e-05,3.93439]
[1778230364402,31.29,79931.76,0.0,-0.97072,4e-05,3.90953]
[1778230369437,31.28,79934.06,0.0,-0.9707,4e-05,3.9119]
[1778230374472,31.26,79932.83,0.0,-0.9708,4e-05,3.89982]
[1778230379507,31.25,79934.16,0.0,-0.97082,4e-05,3.89819]
[1778230384542,31.23,79932.16,0.0,-0.97096,4e-05,3.88303]
[1778230392599,31.21,79930.85,0.0,-0.9711,4e-05,3.86666]
[1778230401662,31.18,79930.85,0.0,-0.97121,4e-05,3.85459]
[1778230407704,31.16,79930.51,0.0,-0.97129,4e-05,3.84538]
[1778230412743,31.15,79929.5,0.0,-0.97141,4e-05,3.83175]
[1778230416770,31.14,79938.7,0.0,-0.97112,4e-05,3.86405]
[1778230417777,31.14,79943.95,0.0,-0.97094,4e-05,3.8842]
[1778230418784,31.13,79959.26,0.0,-0.9704,4e-05,3.94573]
[1778230420798,31.13,79961.43,0.0,-0.97034,4e-05,3.95192]
[1778230424826,31.11,79951.88,0.0,-0.97074,4e-05,3.90685]
[1778230426840,31.11,79938.81,0.0,-0.97124,4e-05,3.85072]
[1778230428854,31.1,79936.87,0.0,-0.97134,4e-05,3.84023]
[1778230433889,31.09,79934.32,0.0,-0.97148,4e-05,3.82359]
[1778230438924,31.07,79934.93,0.0,-0.97153,4e-05,3.81851]
[1778230443959,31.06,79935.35,0.0,-0.97157,4e-05,3.81397]
[1778230445025,31.06,79935.35,0.0,-0.97157,4e-05,3.81397]
[1778230445126,31.05,79934.94,0.0,-0.9716,4e-05,3.81107]
[1778230451008,31.04,79937.56,0.0,-0.97157,4e-05,3.81419]
[1778230456045,31.02,79936.94,0.0,-0.97165,4e-05,3.80548]
[1778230462087,31.01,79937.63,0.0,-0.97169,4e-05,3.80092]
[1778230467290,31.0,79937.03,0.0,-0.97175,4e-05,3.79364]
[1778230473164,30.98,79936.01,0.0,-0.97189,4e-05,3.77802]
[1778230478199,30.97,79936.33,0.0,-0.97193,4e-05,3.77342]
[1778230483234,30.95,79940.88,0.0,-0.97182,4e-05,3.78589]
[1778230488269,30.94,79943.53,0.0,-0.97178,4e-05,3.79059]
[1778230493304,30.93,79943.45,0.0,-0.97183,4e-05,3.7843]
[1778230498339,30.91,79944.89,0.0,-0.97184,4e-05,3.78419]
[1778230503374,30.9,79944.36,0.0,-0.97191,4e-05,3.77621]
[1778230506428,30.9,79944.4,0.0,-0.97191,4e-05,3.77522]
[1778230506527,30.89,79944.36,0.0,-0.97194,4e-05,3.77276]
[1778230515458,30.87,79943.42,0.0,-0.97206,4e-05,3.75882]
[1778230519489,30.86,79939.71,0.0,-0.97223,4e-05,3.73953]
[1778230524524,30.85,79938.6,0.0,-0.97232,4e-05,3.72975]
[1778230529559,30.84,79938.41,0.0,-0.97237,4e-05,3.72372]
[1778230534596,30.83,79933.44,0.0,-0.97261,3e-05,3.69569]
[1778230539629,30.81,79931.46,0.0,-0.97273,3e-05,3.68285]
[1778230544664,30.8,79932.09,0.0,-0.97275,3e-05,3.68044]
[1778230549699,30.79,79932.03,0.0,-0.97279,3e-05,3.67533]
[1778230555741,30.78,79930.13,0.0,-0.97291,3e-05,3.66206]
[1778230560776,30.71,79929.52,0.0,-0.97319,3e-05,3.63076]
[1778230565811,30.7,79931.36,0.0,-0.97316,3e-05,3.63363]
[1778230570846,30.69,79927.84,0.0,-0.97332,3e-05,3.61542]
[1778230575883,30.69,79927.53,0.0,-0.97337,3e-05,3.61002]
[1778230580922,30.68,79928.3,0.0,-0.97338,3e-05,3.60888]
[1778230585957,30.67,79928.82,0.0,-0.9734,3e-05,3.60676]
[1778230590992,30.66,79929.55,0.0,-0.97341,3e-05,3.60548]
[1778230597034,30.65,79929.32,0.0,-0.97348,3e-05,3.59664]
[1778230602069,30.64,79928.3,0.0,-0.97356,3e-05,3.58794]
[1778230607104,30.63,79928.76,0.0,-0.97358,3e-05,3.58593]
[1778230612139,30.62,79928.75,0.0,-0.97361,3e-05,3.58214]
[1778230617174,30.61,79928.76,0.0,-0.97364,3e-05,3.57848]
[1778230622209,30.6,79928.98,0.0,-0.97367,3e-05,3.57569]
[1778230627244,30.59,79928.57,0.0,-0.97371,3e-05,3.57048]
[1778230632279,30.59,79929.3,0.0,-0.97372,3e-05,3.56976]
[1778230635777,30.58,79929.7,0.0,-0.97372,3e-05,3.56991]
[1778230635876,30.58,79929.7,0.0,-0.97372,3e-05,3.5692]
[1778230642349,30.57,79929.42,0.0,-0.97378,3e-05,3.56316]
[1778230645370,30.57,79935.18,0.0,-0.9736,3e-05,3.58356]
[1778230650405,30.53,79935.87,0.0,-0.97372,3e-05,3.56958]
[1778230656447,30.49,79935.84,0.0,-0.97389,3e-05,3.54995]
[1778230665510,30.48,79935.77,0.0,-0.97395,3e-05,3.54369]
[1778230670545,30.47,79935.71,0.0,-0.97398,3e-05,3.54017]
[1778230675580,30.46,79936.2,0.0,-0.97399,3e-05,3.5388]
[1778230680615,30.45,79933.65,0.0,-0.9741,3e-05,3.52564]
[1778230682629,30.45,79929.08,0.0,-0.97427,3e-05,3.50664]
[1778230688672,30.44,79929.8,0.0,-0.97428,3e-05,3.50582]
[1778230692700,30.44,79924.93,0.0,-0.97446,3e-05,3.48456]
[1778230694714,30.44,79918.87,0.0,-0.97467,3e-05,3.4601]
[1778230697735,30.43,79915.34,0.0,-0.9748,3e-05,3.445]
[1778230702770,30.43,79914.77,0.0,-0.97484,3e-05,3.44025]
[1778230707805,30.42,79913.12,0.0,-0.97492,3e-05,3.4314]
[1778230712840,30.41,79911.82,0.0,-0.97501,3e-05,3.42094]
[1778230717878,30.41,79909.54,0.0,-0.9751,3e-05,3.40979]
[1778230718884,30.41,79885.51,0.0,-0.97588,3e-05,3.3189]
[1778230719891,30.41,79881.4,0.0,-0.97602,3e-05,3.30329]
[1778230720898,30.41,79877.95,0.0,-0.97613,3e-05,3.2902]
[1778230725936,30.4,79877.33,0.0,-0.97616,3e-05,3.28652]
[1778230726943,30.4,79880.74,0.0,-0.97605,3e-05,3.29888]
[1778230730940,30.4,79879.35,0.0,-0.97611,3e-05,3.29284]
[1778230730971,30.4,79879.14,0.0,-0.97611,3e-05,3.29177]
[1778230736007,30.4,79877.42,0.0,-0.97618,3e-05,3.28397]
[1778230741041,30.39,79880.51,0.0,-0.9761,3e-05,3.29394]
[1778230745069,30.39,79886.18,0.0,-0.97593,3e-05,3.31376]
[1778230750104,30.39,79883.67,0.0,-0.97602,3e-05,3.30268]
[1778230752118,30.38,79880.2,0.0,-0.97614,3e-05,3.28916]
[1778230756149,30.38,79876.49,0.0,-0.97626,3e-05,3.27424]
[1778230761181,30.38,79876.82,0.0,-0.97627,3e-05,3.27403]
[1778230766216,30.38,79876.14,0.0,-0.9763,3e-05,3.27008]
[1778230771251,30.37,79875.87,0.0,-0.97634,3e-05,3.26475]
[1778230777293,30.37,79876.42,0.0,-0.97634,3e-05,3.26475]
[1778230783335,30.36,79876.68,0.0,-0.97635,3e-05,3.26397]
[1778230788370,30.36,79877.2,0.0,-0.97634,3e-05,3.26443]
[1778230793407,30.36,79878.78,0.0,-0.97631,3e-05,3.26877]
[1778230798444,30.35,79878.65,0.0,-0.97632,3e-05,3.26679]
[1778230801465,30.35,79890.54,0.0,-0.97596,3e-05,3.30997]
[1778230802472,30.35,79894.32,0.0,-0.97584,3e-05,3.3237]
[1778230807507,30.35,79893.97,0.0,-0.97587,3e-05,3.32044]
[1778230812542,30.34,79893.85,0.0,-0.97589,3e-05,3.31816]
[1778230815563,30.34,79890.03,0.0,-0.97602,3e-05,3.30285]
[1778230816346,30.34,79890.03,0.0,-0.97602,3e-05,3.30285]
[1778230816570,30.34,79889.04,0.0,-0.97605,3e-05,3.29885]
[1778230821605,30.33,79889.18,0.0,-0.97606,3e-05,3.29778]
[1778230823330,30.33,79887.29,0.0,-0.97612,3e-05,3.29045]
[1778230823619,30.33,79886.85,0.0,-0.97614,3e-05,3.28852]
[1778230828654,30.33,79881.85,0.0,-0.97631,3e-05,3.26859]
[1778230833690,30.33,79882.17,0.0,-0.97633,3e-05,3.26559]
[1778230838725,30.32,79879.69,0.0,-0.97642,3e-05,3.25521]
[1778230843760,30.32,79879.23,0.0,-0.97644,3e-05,3.2523]
[1778230848795,30.32,79880.17,0.0,-0.97643,3e-05,3.25456]
[1778230853830,30.31,79874.31,0.0,-0.97662,3e-05,3.23184]
[1778230858865,30.31,79872.94,0.0,-0.97667,3e-05,3.2258]
[1778230863900,30.31,79874.8,0.0,-0.97662,3e-05,3.23158]
[1778230868935,30.31,79874.34,0.0,-0.97665,3e-05,3.22881]
[1778230873970,30.3,79872.95,0.0,-0.9767,3e-05,3.22264]
[1778230875984,30.3,79868.54,0.0,-0.97684,3e-05,3.20615]
[1778230881020,30.3,79868.08,0.0,-0.97686,3e-05,3.20361]
[1778230886055,30.3,79865.88,0.0,-0.97693,3e-05,3.19484]
[1778230891091,30.3,79861.32,0.0,-0.9771,3e-05,3.17481]
[1778230892097,30.3,79855.57,0.0,-0.97728,3e-05,3.15393]
[1778230893104,30.3,79850.76,0.0,-0.97742,3e-05,3.13657]
[1778230896125,30.3,79846.09,0.0,-0.97756,3e-05,3.11974]
[1778230897132,30.3,79842.22,0.0,-0.97768,3e-05,3.10593]
[1778230902167,30.3,79845.16,0.0,-0.97759,3e-05,3.1165]
[1778230902568,30.3,79845.16,0.0,-0.97759,3e-05,3.1165]
[1778230903174,30.3,79847.22,0.0,-0.97753,3e-05,3.12386]
[1778230908209,30.3,79848.45,0.0,-0.97749,3e-05,3.12819]
[1778230912237,30.3,79844.5,0.0,-0.97761,3e-05,3.11405]
[1778230913244,30.3,79840.79,0.0,-0.97772,3e-05,3.10085]
[1778230918279,30.3,79841.26,0.0,-0.97771,3e-05,3.10273]
[1778230923314,30.3,79838.65,0.0,-0.97778,3e-05,3.0937]
[1778230928351,30.3,79838.97,0.0,-0.97777,3e-05,3.09512]
[1778230933385,30.3,79838.74,0.0,-0.97778,3e-05,3.09458]
[1778230939428,30.3,79840.83,0.0,-0.97771,3e-05,3.10237]
[1778230944465,30.3,79845.02,0.0,-0.97758,3e-05,3.11752]
[1778230949501,30.3,79848.39,0.0,-0.97748,3e-05,3.12964]
[1778230954536,30.3,79849.45,0.0,-0.97747,3e-05,3.13068]
[1778230959571,30.3,79846.31,0.0,-0.97756,3e-05,3.11953]
[1778230964606,30.3,79846.95,0.0,-0.97754,3e-05,3.12199]
[1778230968634,30.3,79852.2,0.0,-0.97738,3e-05,3.1409]
[1778230971655,30.3,79855.82,0.0,-0.97727,3e-05,3.1539]
[1778230976691,30.3,79855.08,0.0,-0.97729,3e-05,3.15116]
[1778230981726,30.3,79851.65,0.0,-0.9774,3e-05,3.13883]
[1778230986761,30.3,79854.66,0.0,-0.97731,3e-05,3.14968]
[1778230991796,30.3,79852.84,0.0,-0.97736,3e-05,3.14312]
[1778230997838,30.3,79853.33,0.0,-0.97735,3e-05,3.14484]
[1778231002873,30.3,79853.21,0.0,-0.97735,3e-05,3.14436]
[1778231007908,30.3,79853.73,0.0,-0.97734,3e-05,3.14618]
[1778231012943,30.3,79853.48,0.0,-0.97736,3e-05,3.14239]
[1778231018986,30.3,79853.47,0.0,-0.97737,3e-05,3.14229]
[1778231025028,30.3,79852.75,0.0,-0.97739,3e-05,3.13961]
[1778231028049,30.3,79848.94,0.0,-0.9775,3e-05,3.1259]
[1778231029056,30.3,79844.38,0.0,-0.97764,3e-05,3.10963]
[1778231031071,30.3,79839.12,0.0,-0.9778,3e-05,3.09101]
[1778231032077,30.3,79833.16,0.0,-0.97797,3e-05,3.06998]
[1778231035098,30.3,79828.35,0.0,-0.97811,3e-05,3.05337]
[1778231040133,30.3,79828.89,0.0,-0.97809,3e-05,3.05598]
[1778231045168,30.31,79828.55,0.0,-0.9781,3e-05,3.0555]
[1778231051210,30.31,79828.27,0.0,-0.9781,3e-05,3.0554]
[1778231056245,30.31,79829.86,0.0,-0.97804,3e-05,3.06177]
[1778231061283,30.31,79833.01,0.0,-0.97794,3e-05,3.07354]
[1778231065311,30.31,79836.6,0.0,-0.97783,3e-05,3.08677]
[1778231067326,30.31,79840.45,0.0,-0.97772,3e-05,3.10065]
[1778231072362,30.31,79841.16,0.0,-0.97771,3e-05,3.10085]
[1778231077397,30.32,79840.73,0.0,-0.97772,3e-05,3.0998]
[1778231082432,30.32,79841.58,0.0,-0.97769,3e-05,3.1033]
[1778231087467,30.32,79843.29,0.0,-0.97763,3e-05,3.10981]
[1778231094516,30.32,79843.44,0.0,-0.97763,3e-05,3.11088]
[1778231099551,30.32,79843.48,0.0,-0.97762,3e-05,3.11137]
[1778231104586,30.32,79842.72,0.0,-0.97764,3e-05,3.109]
[1778231111639,30.32,79843.41,0.0,-0.97762,3e-05,3.112]
[1778231116670,30.32,79843.38,0.0,-0.97761,3e-05,3.1122]
[1778231122712,30.32,79843.21,0.0,-0.97762,3e-05,3.11195]
[1778231130769,30.33,79843.75,0.0,-0.9776,3e-05,3.11432]
[1778231132783,30.33,79848.79,0.0,-0.97746,3e-05,3.12962]
[1778231137818,30.33,79850.73,0.0,-0.9774,3e-05,3.13667]
[1778231142853,30.33,79850.51,0.0,-0.97741,3e-05,3.13595]
[1778231148895,30.33,79850.51,0.0,-0.97741,3e-05,3.13598]
[1778231153930,30.33,79852.3,0.0,-0.97735,3e-05,3.14239]
[1778231156951,30.33,79855.93,0.0,-0.97724,3e-05,3.15538]
[1778231164009,30.33,79856.39,0.0,-0.97723,3e-05,3.15684]
[1778231169038,30.32,79857.14,0.0,-0.97721,3e-05,3.15939]
[1778231175081,30.32,79858.35,0.0,-0.97718,3e-05,3.16355]
[1778231180116,30.32,79858.34,0.0,-0.97718,3e-05,3.16332]
[1778231185151,30.32,79858.55,0.0,-0.97717,3e-05,3.16388]
[1778231190186,30.32,79856.22,0.0,-0.97725,3e-05,3.15531]
[1778231197235,30.32,79856.33,0.0,-0.97726,3e-05,3.1527]
[1778231202270,30.32,79863.3,0.0,-0.97705,3e-05,3.17774]
[1778231204284,30.32,79867.77,0.0,-0.97691,3e-05,3.1938]
[1778231209319,30.32,79868.32,0.0,-0.9769,3e-05,3.19535]
[1778231212347,30.32,79875.35,0.0,-0.97669,3e-05,3.22074]
[1778231214489,30.32,79874.95,0.0,-0.9767,3e-05,3.21915]
[1778231214590,30.32,79876.84,0.0,-0.97664,3e-05,3.22595]
[1778231220402,30.32,79879.15,0.0,-0.97658,3e-05,3.23358]
[1778231222416,30.32,79882.81,0.0,-0.97646,3e-05,3.2467]
[1778231224430,30.32,79886.88,0.0,-0.97634,3e-05,3.26134]
[1778231229465,30.31,79886.88,0.0,-0.97635,3e-05,3.26031]
[1778231239536,30.31,79886.85,0.0,-0.97637,3e-05,3.25826]
[1778231244571,30.31,79886.45,0.0,-0.97639,3e-05,3.25584]
[1778231249606,30.3,79886.33,0.0,-0.9764,3e-05,3.25447]
[1778231255648,30.3,79885.79,0.0,-0.97644,3e-05,3.24852]
[1778231259680,30.3,79889.92,0.0,-0.97632,3e-05,3.26306]
[1778231262701,30.3,79896.74,0.0,-0.97611,3e-05,3.28776]
[1778231267736,30.3,79897.82,0.0,-0.97609,3e-05,3.29061]
[1778231272771,30.29,79901.66,0.0,-0.97597,3e-05,3.30369]
[1778231278813,30.29,79902.26,0.0,-0.97597,3e-05,3.30409]
[1778231283851,30.29,79903.61,0.0,-0.97594,3e-05,3.30779]
[1778231285202,30.29,79903.61,0.0,-0.97594,3e-05,3.30779]
[1778231285252,30.29,79905.23,0.0,-0.97589,3e-05,3.31358]
[1778231290900,30.28,79906.26,0.0,-0.97587,3e-05,3.31574]
[1778231293921,30.28,79910.12,0.0,-0.97575,3e-05,3.32937]
[1778231299970,30.28,79902.74,0.0,-0.97601,3e-05,3.30001]
[1778231301984,30.27,79899.47,0.0,-0.97611,3e-05,3.28737]
[1778231307019,30.27,79899.22,0.0,-0.97613,3e-05,3.28534]
[1778231311582,30.27,79899.49,0.0,-0.97613,3e-05,3.28568]
[1778231311620,30.27,79901.68,0.0,-0.97608,3e-05,3.2907]
[1778231317089,30.27,79901.37,0.0,-0.9761,3e-05,3.28814]
[1778231323131,30.26,79901.94,0.0,-0.9761,3e-05,3.28891]
[1778231328166,30.26,79902.92,0.0,-0.97608,3e-05,3.2914]
[1778231333203,30.26,79902.69,0.0,-0.97609,3e-05,3.28936]
[1778231338238,30.26,79906.09,0.0,-0.97599,3e-05,3.30086]
[1778231339245,30.25,79917.87,0.0,-0.97562,3e-05,3.34479]
[1778231340252,30.25,79928.36,0.0,-0.97528,3e-05,3.38418]
[1778231341259,30.25,79928.22,0.0,-0.97529,3e-05,3.38325]
[1778231346296,30.25,79933.88,0.0,-0.97512,3e-05,3.40285]
[1778231347303,30.25,79938.41,0.0,-0.97497,3e-05,3.41975]
[1778231349858,30.25,79938.54,0.0,-0.97498,3e-05,3.41936]
[1778231350324,30.24,79938.89,0.0,-0.97497,3e-05,3.42026]
[1778231355359,30.24,79938.02,0.0,-0.97502,3e-05,3.4147]
[1778231360394,30.23,79939.67,0.0,-0.97498,3e-05,3.41886]
[1778231365429,30.23,79944.51,0.0,-0.97484,3e-05,3.43525]
[1778231369457,30.23,79951.19,0.0,-0.97463,3e-05,3.45914]
[1778231370464,30.22,79957.61,0.0,-0.97442,3e-05,3.48354]
[1778231375499,30.22,79958.83,0.0,-0.97443,3e-05,3.4826]
[1778231380534,30.21,79958.39,0.0,-0.97446,3e-05,3.47822]
[1778231385569,30.21,79959.19,0.0,-0.97446,3e-05,3.47868]
[1778231390605,30.2,79964.61,0.0,-0.9743,3e-05,3.49711]
[1778231392619,30.2,79969.28,0.0,-0.97415,3e-05,3.51422]
[1778231397654,30.19,79968.98,0.0,-0.97419,3e-05,3.5101]
[1778231402689,30.18,79968.91,0.0,-0.97422,3e-05,3.50695]
[1778231406717,30.18,79965.08,0.0,-0.97437,3e-05,3.48977]
[1778231410745,30.17,79960.55,0.0,-0.97454,3e-05,3.47004]
[1778231415780,30.17,79962.02,0.0,-0.97451,3e-05,3.47322]
[1778231420815,30.16,79960.6,0.0,-0.97458,3e-05,3.46522]
[1778231425850,30.16,79961.22,0.0,-0.97458,3e-05,3.46515]
[1778231430885,30.15,79960.56,0.0,-0.97462,3e-05,3.46013]
[1778231435920,30.15,79959.74,0.0,-0.97469,3e-05,3.45157]
[1778231440955,30.14,79959.46,0.0,-0.97472,3e-05,3.44816]
[1778231445990,30.14,79959.45,0.0,-0.97475,3e-05,3.44535]
[1778231451025,30.13,79960.21,0.0,-0.97474,3e-05,3.446]
[1778231456060,30.13,79962.56,0.0,-0.97468,3e-05,3.45278]
[1778231461095,30.12,79963.62,0.0,-0.97467,3e-05,3.45455]
[1778231466130,30.11,79962.62,0.0,-0.97472,3e-05,3.44836]
[1778231471165,30.11,79962.98,0.0,-0.97473,3e-05,3.44748]
[1778231476200,30.1,79960.51,0.0,-0.97483,3e-05,3.4357]
[1778231481235,30.1,79962.62,0.0,-0.97478,3e-05,3.44168]
[1778231486271,30.09,79964.79,0.0,-0.97473,3e-05,3.44783]
[1778231491306,30.09,79965.11,0.0,-0.97476,3e-05,3.44384]
[1778231496341,30.08,79964.91,0.0,-0.97478,3e-05,3.44088]
[1778231501376,30.08,79966.48,0.0,-0.97475,3e-05,3.44478]
[1778231506411,30.07,79968.72,0.0,-0.97469,3e-05,3.45127]
[1778231511446,30.07,79969.25,0.0,-0.97469,3e-05,3.45113]
[1778231515474,30.07,79973.25,0.0,-0.97458,3e-05,3.46494]
[1778231520509,30.06,79974.59,0.0,-0.97455,3e-05,3.46793]
[1778231521516,30.06,79979.64,0.0,-0.97438,3e-05,3.4872]
[1778231525544,30.06,79984.1,0.0,-0.97425,3e-05,3.50274]
[1778231530579,30.05,79984.76,0.0,-0.97425,3e-05,3.50289]
[1778231533600,30.05,79980.3,0.0,-0.97441,3e-05,3.48396]
[1778231538635,30.04,79982.55,0.0,-0.97435,3e-05,3.49047]
[1778231543670,30.04,79984.3,0.0,-0.97432,3e-05,3.49501]
[1778231548705,30.03,79985.77,0.0,-0.97429,3e-05,3.49848]
[1778231553740,30.03,79984.65,0.0,-0.97436,3e-05,3.48882]
[1778231558775,30.02,79984.08,0.0,-0.9744,3e-05,3.48438]
[1778231565824,30.01,79984.04,0.0,-0.97443,3e-05,3.48114]
[1778231570859,30.01,79981.71,0.0,-0.97453,3e-05,3.46983]
[1778231576901,30.0,79985.28,0.0,-0.97443,3e-05,3.48117]
[1778231581936,30.0,79985.08,0.0,-0.97446,3e-05,3.47807]
[1778231586971,29.99,79987.6,0.0,-0.97439,3e-05,3.48562]
[1778231592009,29.99,79988.47,0.0,-0.97438,3e-05,3.48671]
[1778231596036,29.98,79973.76,0.0,-0.9749,3e-05,3.42753]
[1778231598050,29.98,79971.03,0.0,-0.975,3e-05,3.41617]
[1778231601071,29.98,79978.22,0.0,-0.97476,3e-05,3.44299]
[1778231602078,29.98,79987.35,0.0,-0.97446,3e-05,3.47826]
[1778231603085,29.98,79988.52,0.0,-0.97442,3e-05,3.48244]
[1778231604092,29.98,79987.18,0.0,-0.97447,3e-05,3.47674]
[1778231606106,29.97,79982.84,0.0,-0.97463,3e-05,3.45886]
[1778231611141,29.97,79982.0,0.0,-0.97469,3e-05,3.4505]
[1778231616176,29.96,79982.2,0.0,-0.97471,3e-05,3.44888]
[1778231621211,29.96,79982.69,0.0,-0.97471,3e-05,3.44883]
[1778231626247,29.96,79982.06,0.0,-0.97475,3e-05,3.44445]
[1778231632289,29.95,79982.17,0.0,-0.97476,3e-05,3.44265]
[1778231638331,29.95,79983.53,0.0,-0.97474,3e-05,3.44573]
[1778231640345,29.94,79976.46,0.0,-0.97498,3e-05,3.41756]
[1778231642359,29.94,79972.8,0.0,-0.97511,3e-05,3.4028]
[1778231651424,29.94,79970.63,0.0,-0.9752,3e-05,3.39177]
[1778231657466,29.93,79969.04,0.0,-0.97527,3e-05,3.38393]
[1778231662501,29.93,79969.89,0.0,-0.97525,3e-05,3.38578]
[1778231667536,29.93,79968.41,0.0,-0.97532,3e-05,3.37866]
[1778231672571,29.92,79968.85,0.0,-0.97533,3e-05,3.37598]
[1778231677606,29.92,79971.5,0.0,-0.97526,3e-05,3.38479]
[1778231680627,29.92,79976.26,0.0,-0.97511,3e-05,3.40224]
[1778231685662,29.91,79973.83,0.0,-0.9752,3e-05,3.3913]
[1778231690697,29.91,79971.46,0.0,-0.97529,3e-05,3.38073]
[1778231692711,29.91,79976.68,0.0,-0.97513,3e-05,3.40026]
[1778231697746,29.91,79977.99,0.0,-0.9751,3e-05,3.40371]
[1778231703791,29.9,79976.33,0.0,-0.97517,3e-05,3.39545]
[1778231708826,29.9,79978.18,0.0,-0.97512,3e-05,3.40108]
[1778231713861,29.9,79977.04,0.0,-0.97517,3e-05,3.39515]
[1778231716891,29.89,79960.14,0.0,-0.97574,3e-05,3.32954]
[1778231717895,29.89,79957.11,0.0,-0.97584,3e-05,3.31784]
[1778231719909,29.89,79954.9,0.0,-0.97591,3e-05,3.30917]
[1778231724944,29.89,79956.22,0.0,-0.97587,3e-05,3.31348]
[1778231727965,29.89,79960.82,0.0,-0.97573,3e-05,3.33046]
[1778231731993,29.89,79964.45,0.0,-0.97564,3e-05,3.34051]
[1778231737028,29.89,79965.84,0.0,-0.9756,3e-05,3.34468]
[1778231742063,29.88,79968.18,0.0,-0.97553,3e-05,3.35248]
[1778231747098,29.88,79967.75,0.0,-0.97556,3e-05,3.34968]
[1778231752137,29.88,79967.73,0.0,-0.97557,3e-05,3.34845]
[1778231757174,29.87,79967.5,0.0,-0.97559,3e-05,3.34642]
[1778231762209,29.87,79967.03,0.0,-0.97561,3e-05,3.34352]
[1778231766237,29.87,79960.87,0.0,-0.97582,3e-05,3.31921]
[1778231767244,29.87,79954.36,0.0,-0.97603,3e-05,3.29436]
[1778231769259,29.87,79952.27,0.0,-0.9761,3e-05,3.28615]
[1778231779328,29.87,79950.77,0.0,-0.97616,3e-05,3.27909]
[1778231780337,29.87,79943.19,0.0,-0.97641,3e-05,3.25065]
[1778231785372,29.86,79945.08,0.0,-0.97635,3e-05,3.25711]
[1778231789400,29.86,79940.71,0.0,-0.97649,3e-05,3.24033]
[1778231794435,29.86,79941.49,0.0,-0.97649,3e-05,3.23996]
[1778231798463,29.86,79946.21,0.0,-0.97635,3e-05,3.25728]
[1778231800477,29.86,79952.6,0.0,-0.97614,3e-05,3.28107]
[1778231805512,29.86,79951.73,0.0,-0.97618,3e-05,3.27712]
[1778231810547,29.86,79953.51,0.0,-0.97612,3e-05,3.28318]
[1778231815582,29.86,79952.47,0.0,-0.97616,3e-05,3.27863]
[1778231820617,29.86,79953.25,0.0,-0.97614,3e-05,3.281]
[1778231826659,29.85,79953.08,0.0,-0.97615,3e-05,3.27966]
[1778231832701,29.85,79953.6,0.0,-0.97614,3e-05,3.281]
[1778231837736,29.85,79955.9,0.0,-0.97607,3e-05,3.28922]
[1778231838744,29.85,79951.44,0.0,-0.97622,3e-05,3.27232]
[1778231840757,29.85,79947.3,0.0,-0.97635,3e-05,3.25666]
[1778231843778,29.85,79943.64,0.0,-0.97647,3e-05,3.24285]
[1778231848813,29.85,79945.45,0.0,-0.97641,3e-05,3.24955]
[1778231850827,29.85,79950.72,0.0,-0.97624,3e-05,3.2692]
[1778231855863,29.85,79950.41,0.0,-0.97628,3e-05,3.2648]
[1778231858884,29.85,79940.84,0.0,-0.97658,3e-05,3.22884]
[1778231860898,29.85,79933.55,0.0,-0.97681,3e-05,3.20177]
[1778231865933,29.86,79935.31,0.0,-0.97673,3e-05,3.21208]
[1778231870968,29.87,79937.29,0.0,-0.97663,3e-05,3.22312]
[1778231876005,29.87,79936.75,0.0,-0.97662,3e-05,3.22469]
[1778231881039,29.88,79939.55,0.0,-0.9765,3e-05,3.23861]
[1778231882046,29.88,79945.01,0.0,-0.97632,3e-05,3.2597]
[1778231887081,29.89,79941.95,0.0,-0.97639,3e-05,3.25139]
[1778231888088,29.89,79937.49,0.0,-0.97653,3e-05,3.2354]
[1778231893126,29.9,79937.44,0.0,-0.9765,3e-05,3.23858]
[1778231898161,29.91,79937.91,0.0,-0.97646,3e-05,3.24364]
[1778231903196,29.92,79934.43,0.0,-0.97654,3e-05,3.23398]
[1778231908231,29.92,79937.15,0.0,-0.97642,3e-05,3.24743]
[1778231911252,29.93,79940.84,0.0,-0.97631,3e-05,3.26025]
[1778231916287,29.94,79940.26,0.0,-0.9763,3e-05,3.26122]
[1778231921322,29.94,79941.91,0.0,-0.97622,3e-05,3.27047]
[1778231924343,29.95,79946.41,0.0,-0.97606,3e-05,3.28918]
[1778231929378,29.95,79948.25,0.0,-0.97598,3e-05,3.29896]
[1778231934413,29.96,79949.03,0.0,-0.97593,3e-05,3.3046]
[1778231939448,29.97,79950.39,0.0,-0.97586,3e-05,3.31233]
[1778231943537,29.97,79955.35,0.0,-0.97568,3e-05,3.33316]
[1778231944483,29.97,79961.01,0.0,-0.97549,3e-05,3.35521]
[1778231945490,29.97,79966.94,0.0,-0.97529,3e-05,3.37838]
[1778231947504,29.98,79966.91,0.0,-0.97528,3e-05,3.37952]
[1778231952539,29.98,79964.94,0.0,-0.97533,3e-05,3.37406]
[1778231954644,29.98,79963.41,0.0,-0.97538,3e-05,3.36863]
[1778231954742,29.98,79963.9,0.0,-0.97536,3e-05,3.37095]
[1778231960595,29.99,79963.63,0.0,-0.97534,3e-05,3.37261]
[1778231965633,29.99,79964.89,0.0,-0.97529,3e-05,3.37816]
[1778231970666,29.99,79964.83,0.0,-0.97531,3e-05,3.37647]
[1778231975701,29.98,79964.09,0.0,-0.97536,3e-05,3.36933]
[1778231977723,29.98,79964.05,0.0,-0.97537,3e-05,3.36892]
[1778231977761,29.98,79963.8,0.0,-0.97538,3e-05,3.36771]
[1778231987785,29.98,79963.88,0.0,-0.9754,3e-05,3.3656]
[1778231994834,29.97,79965.55,0.0,-0.97536,3e-05,3.37038]
[1778231999869,29.97,79964.43,0.0,-0.9754,3e-05,3.36496]
[1778232001885,29.97,79960.59,0.0,-0.97553,3e-05,3.34988]
[1778232006918,29.97,79959.48,0.0,-0.97558,3e-05,3.34476]
[1778232011953,29.97,79959.02,0.0,-0.9756,3e-05,3.34215]
[1778232016988,29.96,79959.51,0.0,-0.97559,3e-05,3.34318]
[1778232022025,29.96,79961.28,0.0,-0.97554,3e-05,3.34909]
[1778232026057,29.96,79968.31,0.0,-0.97531,3e-05,3.37522]
[1778232027066,29.96,79972.88,0.0,-0.97517,3e-05,3.39255]
[1778232032099,29.96,79974.36,0.0,-0.97515,3e-05,3.39389]
[1778232036127,29.95,79977.86,0.0,-0.97504,3e-05,3.40621]
[1778232037657,29.95,79981.09,0.0,-0.97494,3e-05,3.41837]
[1778232038141,29.95,79985.21,0.0,-0.9748,3e-05,3.434]
[1778232040155,29.95,79988.71,0.0,-0.97469,3e-05,3.44684]
[1778232045190,29.95,79987.33,0.0,-0.97476,3e-05,3.43941]
[1778232050225,29.94,79988.0,0.0,-0.97475,3e-05,3.43995]
[1778232056267,29.94,79988.52,0.0,-0.97476,3e-05,3.4394]
[1778232064323,29.93,79988.56,0.0,-0.97479,3e-05,3.43609]
[1778232069358,29.92,79988.19,0.0,-0.97482,3e-05,3.43246]
[1778232076407,29.92,79991.73,0.0,-0.97472,3e-05,3.44314]
[1778232079428,29.91,79995.92,0.0,-0.97459,3e-05,3.45811]
[1778232080435,29.91,79999.74,0.0,-0.97447,3e-05,3.47259]
[1778232085470,29.91,79998.08,0.0,-0.97455,3e-05,3.46358]
[1778232088491,29.9,80002.7,0.0,-0.9744,3e-05,3.48021]
[1778232093526,29.9,80003.02,0.0,-0.97444,3e-05,3.4759]
[1778232098561,29.89,80004.16,0.0,-0.97442,3e-05,3.47786]
[1778232103596,29.89,80000.25,0.0,-0.97457,3e-05,3.46009]
[1778232108631,29.88,79997.44,0.0,-0.97469,3e-05,3.44685]
[1778232113666,29.87,79997.69,0.0,-0.9747,3e-05,3.44523]
[1778232118701,29.87,79998.5,0.0,-0.97469,3e-05,3.44626]
[1778232123736,29.86,80001.78,0.0,-0.9746,3e-05,3.45691]
[1778232128772,29.86,80001.41,0.0,-0.97463,3e-05,3.45327]
[1778232133807,29.86,80001.08,0.0,-0.97466,3e-05,3.44979]
[1778232138843,29.85,80001.12,0.0,-0.97468,3e-05,3.44783]
[1778232143878,29.85,80001.09,0.0,-0.9747,3e-05,3.44566]
[1778232148914,29.84,80001.69,0.0,-0.9747,3e-05,3.44595]
[1778232152944,29.84,80005.12,0.0,-0.97462,3e-05,3.45475]
[1778232157979,29.83,80006.03,0.0,-0.9746,3e-05,3.45621]
[1778232163014,29.83,80006.19,0.0,-0.97462,3e-05,3.45478]
[1778232168051,29.82,80006.26,0.0,-0.97463,3e-05,3.45304]
[1778232173087,29.82,80007.36,0.0,-0.97461,3e-05,3.45536]
[1778232178121,29.81,80005.71,0.0,-0.97469,3e-05,3.44694]
[1778232183156,29.81,80006.02,0.0,-0.97469,3e-05,3.44625]
[1778232192219,29.8,80005.94,0.0,-0.97472,3e-05,3.44261]
[1778232198261,29.8,80005.05,0.0,-0.97477,3e-05,3.43693]
[1778232203296,29.79,80006.59,0.0,-0.97474,3e-05,3.44116]
[1778232208331,29.79,80006.46,0.0,-0.97476,3e-05,3.43887]
[1778232215381,29.78,80006.27,0.0,-0.97481,3e-05,3.43269]
[1778232220416,29.78,80006.57,0.0,-0.97481,3e-05,3.43216]
[1778232225452,29.78,80008.04,0.0,-0.97478,3e-05,3.43621]
[1778232230492,29.77,80010.64,0.0,-0.9747,3e-05,3.44464]
[1778232235527,29.77,80009.13,0.0,-0.97477,3e-05,3.43696]
[1778232236829,29.77,80010.19,0.0,-0.97474,3e-05,3.44077]
[1778232237541,29.77,80010.13,0.0,-0.97474,3e-05,3.44019]
[1778232242576,29.76,80010.83,0.0,-0.97473,3e-05,3.44118]
[1778232247611,29.76,80009.05,0.0,-0.97481,3e-05,3.43247]
[1778232252646,29.76,80010.66,0.0,-0.97477,3e-05,3.43707]
[1778232257683,29.75,80010.05,0.0,-0.9748,3e-05,3.433]
[1778232262718,29.75,80010.66,0.0,-0.9748,3e-05,3.43372]
[1778232267760,29.74,80004.63,0.0,-0.97502,3e-05,3.40855]
[1778232271787,29.74,79999.88,0.0,-0.97521,3e-05,3.38596]
[1778232277830,29.74,79999.82,0.0,-0.97522,3e-05,3.38392]
[1778232282865,29.74,80000.09,0.0,-0.97523,3e-05,3.38374]
[1778232285886,29.73,79996.48,0.0,-0.97535,3e-05,3.36905]
[1778232286893,29.73,79990.82,0.0,-0.97554,3e-05,3.34703]
[1778232288688,29.73,79990.82,0.0,-0.97554,3e-05,3.34703]
[1778232288734,29.73,79989.97,0.0,-0.97557,3e-05,3.34358]
[1778232292938,29.73,79985.79,0.0,-0.97572,3e-05,3.32667]
[1778232297973,29.73,79983.33,0.0,-0.97581,3e-05,3.31646]
[1778232303008,29.73,79982.78,0.0,-0.97583,3e-05,3.31355]
[1778232308044,29.73,79984.78,0.0,-0.97577,3e-05,3.32036]
[1778232309051,29.72,79991.08,0.0,-0.97557,3e-05,3.34431]
[1778232311065,29.72,79994.11,0.0,-0.97547,3e-05,3.35551]
[1778232316100,29.72,79994.32,0.0,-0.97547,3e-05,3.3551]
[1778232321136,29.72,79994.28,0.0,-0.97549,3e-05,3.35372]
[1778232326171,29.72,79993.9,0.0,-0.97551,3e-05,3.35104]
[1778232332214,29.71,79992.73,0.0,-0.97558,3e-05,3.34215]
[1778232339263,29.71,79992.8,0.0,-0.97559,3e-05,3.34079]
[1778232344594,29.71,79992.8,0.0,-0.97559,3e-05,3.34079]
[1778232349333,29.7,79988.94,0.0,-0.97574,3e-05,3.32369]
[1778232352363,29.7,79976.21,0.0,-0.97616,3e-05,3.27463]
[1778232353370,29.7,79968.79,0.0,-0.9764,3e-05,3.24651]
[1778232355384,29.7,79967.95,0.0,-0.97643,3e-05,3.24321]
[1778232358405,29.7,79963.41,0.0,-0.97658,3e-05,3.226]
[1778232359412,29.7,79967.48,0.0,-0.97645,3e-05,3.24122]
[1778232361426,29.7,79973.38,0.0,-0.97626,3e-05,3.26329]
[1778232363440,29.7,79976.95,0.0,-0.97614,3e-05,3.27657]
[1778232366461,29.7,79981.32,0.0,-0.97601,3e-05,3.29274]
[1778232368409,29.7,79981.72,0.0,-0.97599,3e-05,3.2941]
[1778232368475,29.7,79981.67,0.0,-0.976,3e-05,3.29375]
[1778232373511,29.7,79982.31,0.0,-0.97598,3e-05,3.29536]
[1778232379553,29.69,79983.13,0.0,-0.97597,3e-05,3.29744]
[1778232385596,29.69,79982.47,0.0,-0.976,3e-05,3.29387]
[1778232390013,29.69,79982.3,0.0,-0.97601,3e-05,3.29253]
[1778232390630,29.69,79982.26,0.0,-0.97601,3e-05,3.2922]
[1778232394658,29.69,79984.86,0.0,-0.97595,3e-05,3.29847]
[1778232400700,29.69,79984.59,0.0,-0.97597,3e-05,3.29632]
[1778232405735,29.68,79988.59,0.0,-0.97585,3e-05,3.31064]
[1778232406742,29.68,79994.48,0.0,-0.97566,3e-05,3.33298]
[1778232407749,29.68,80003.36,0.0,-0.97536,3e-05,3.36694]
[1778232408756,29.68,80006.68,0.0,-0.97525,3e-05,3.37949]
[1778232413791,29.68,80003.06,0.0,-0.97539,3e-05,3.36395]
[1778232418827,29.68,80006.74,0.0,-0.97528,3e-05,3.37676]
[1778232421848,29.67,80010.85,0.0,-0.97515,3e-05,3.39182]
[1778232426649,29.67,80013.3,0.0,-0.97508,3e-05,3.40006]
[1778232426883,29.67,80013.5,0.0,-0.97507,3e-05,3.4005]
[1778232430911,29.67,80017.02,0.0,-0.97497,3e-05,3.41288]
[1778232433933,29.66,80031.12,0.0,-0.9745,3e-05,3.46723]
[1778232434940,29.66,80035.7,0.0,-0.97434,3e-05,3.485]
[1778232435947,29.66,80034.04,0.0,-0.9744,3e-05,3.47796]
[1778232439975,29.66,80028.45,0.0,-0.97461,3e-05,3.454]
[1778232440982,29.66,80017.09,0.0,-0.975,3e-05,3.40897]
[1778232442996,29.66,80015.9,0.0,-0.97505,3e-05,3.40356]
[1778232448031,29.65,80015.59,0.0,-0.97508,3e-05,3.40043]
[1778232450122,29.65,80015.92,0.0,-0.97507,3e-05,3.4014]
[1778232450167,29.65,80015.63,0.0,-0.97508,3e-05,3.39996]
[1778232456089,29.65,80011.07,0.0,-0.97527,3e-05,3.37743]
[1778232459110,29.64,80007.54,0.0,-0.97539,3e-05,3.363]
[1778232462036,29.64,80006.79,0.0,-0.97542,3e-05,3.35962]
[1778232462131,29.64,80006.18,0.0,-0.97545,3e-05,3.35703]
[1778232463138,29.64,80002.59,0.0,-0.97557,3e-05,3.34296]
[1778232465152,29.64,79998.53,0.0,-0.9757,3e-05,3.32697]
[1778232468173,29.64,79995.02,0.0,-0.97582,3e-05,3.31304]
[1778232473208,29.64,79993.77,0.0,-0.97587,3e-05,3.30753]
[1778232478243,29.64,79994.01,0.0,-0.97587,3e-05,3.30773]
[1778232482271,29.63,79998.06,0.0,-0.97574,3e-05,3.32259]
[1778232487306,29.63,79997.87,0.0,-0.97576,3e-05,3.32102]
[1778232492341,29.63,79998.5,0.0,-0.97574,3e-05,3.3226]
[1778232497376,29.63,79997.36,0.0,-0.97579,3e-05,3.31744]
[1778232502411,29.63,79998.08,0.0,-0.97577,3e-05,3.31946]
[1778232507446,29.63,79999.29,0.0,-0.97574,3e-05,3.32337]
[1778232512481,29.62,80000.02,0.0,-0.97574,3e-05,3.32252]
[1778232517516,29.62,79998.15,0.0,-0.97581,3e-05,3.31468]
[1778232522552,29.62,79997.5,0.0,-0.97583,3e-05,3.31157]
[1778232530608,29.62,79997.48,0.0,-0.97584,3e-05,3.31051]
[1778232535643,29.62,79998.26,0.0,-0.97582,3e-05,3.31288]
[1778232540678,29.62,79996.72,0.0,-0.97588,3e-05,3.30636]
[1778232542692,29.62,79991.22,0.0,-0.97606,3e-05,3.28516]
[1778232545713,29.62,79986.81,0.0,-0.97621,3e-05,3.26817]
[1778232550748,29.61,79985.99,0.0,-0.97623,3e-05,3.26479]
[1778232551989,29.61,79985.99,0.0,-0.97623,3e-05,3.26479]
[1778232562839,29.61,79983.63,0.0,-0.97631,3e-05,3.2555]
[1778232567874,29.61,79983.97,0.0,-0.9763,3e-05,3.25667]
[1778232572910,29.61,79983.24,0.0,-0.97635,3e-05,3.25087]
[1778232575931,29.61,79979.52,0.0,-0.97647,3e-05,3.23681]
[1778232579963,29.61,79975.47,0.0,-0.9766,3e-05,3.22166]
[1778232580967,29.61,79952.69,0.0,-0.97732,3e-05,3.13705]
[1778232581974,29.61,79938.16,0.0,-0.97777,3e-05,3.08411]
[1778232582981,29.61,79938.36,0.0,-0.97776,3e-05,3.08509]
[1778232588016,29.62,79934.36,0.0,-0.97787,3e-05,3.07188]
[1778232593051,29.62,79933.94,0.0,-0.97787,3e-05,3.07183]
[1778232595065,29.62,79912.9,0.0,-0.9785,3e-05,2.99695]
[1778232596072,29.62,79900.24,0.0,-0.97887,3e-05,2.95251]
[1778232597079,29.62,79898.76,0.0,-0.97891,3e-05,2.94773]
[1778232598086,29.63,79904.16,0.0,-0.97875,3e-05,2.96722]
[1778232601110,29.63,79895.39,0.0,-0.979,3e-05,2.93785]
[1778232603124,29.63,79905.87,0.0,-0.97868,3e-05,2.97569]
[1778232604131,29.63,79911.5,0.0,-0.97851,3e-05,2.99617]
[1778232605158,29.63,79912.99,0.0,-0.97846,3e-05,3.00192]
[1778232607157,29.64,79913.02,0.0,-0.97845,3e-05,3.00284]
[1778232612199,29.64,79912.7,0.0,-0.97844,3e-05,3.00369]
[1778232617234,29.64,79915.55,0.0,-0.97834,3e-05,3.01577]
[1778232622271,29.65,79918.77,0.0,-0.97823,3e-05,3.02942]
[1778232626806,29.65,79920.21,0.0,-0.97818,3e-05,3.03557]
[1778232626907,29.65,79920.99,0.0,-0.97815,3e-05,3.0387]
[1778232632341,29.66,79921.78,0.0,-0.97813,3e-05,3.04067]
[1778232636369,29.66,79926.15,0.0,-0.97798,3e-05,3.05768]
[1778232641404,29.66,79926.7,0.0,-0.97795,3e-05,3.06114]
[1778232646439,29.67,79924.05,0.0,-0.97802,3e-05,3.05309]
[1778232651474,29.67,79923.83,0.0,-0.97802,3e-05,3.05386]
[1778232654495,29.67,79918.42,0.0,-0.97817,3e-05,3.0354]
[1778232659533,29.68,79922.3,0.0,-0.97804,3e-05,3.05099]
[1778232663561,29.68,79926.56,0.0,-0.9779,3e-05,3.06756]
[1778232668601,29.68,79926.36,0.0,-0.97789,3e-05,3.06827]
[1778232673637,29.69,79927.97,0.0,-0.97783,3e-05,3.07549]
[1778232678672,29.69,79926.72,0.0,-0.97786,3e-05,3.07242]
[1778232683707,29.69,79927.02,0.0,-0.97784,3e-05,3.07497]
[1778232688742,29.7,79926.81,0.0,-0.97783,3e-05,3.07566]
[1778232692770,29.7,79920.35,0.0,-0.97804,3e-05,3.05072]
[1778232693777,29.7,79916.18,0.0,-0.97816,3e-05,3.03609]
[1778232698812,29.71,79916.71,0.0,-0.97813,3e-05,3.03967]
[1778232703847,29.71,79916.93,0.0,-0.97811,3e-05,3.0421]
[1778232708882,29.71,79917.41,0.0,-0.97808,3e-05,3.04541]
[1778232713917,29.72,79915.91,0.0,-0.97811,3e-05,3.04158]
[1778232718953,29.72,79916.89,0.0,-0.97807,3e-05,3.04664]
[1778232723988,29.72,79916.87,0.0,-0.97806,3e-05,3.04808]
[1778232729027,29.87,79917.6,0.0,-0.97752,3e-05,3.11056]
[1778232735069,30.0,79916.95,0.0,-0.97707,3e-05,3.16323]
[1778232741111,30.06,79916.69,0.0,-0.97686,3e-05,3.18806]
[1778232746147,30.06,79915.75,0.0,-0.97689,3e-05,3.1846]
[1778232748161,30.06,79908.21,0.0,-0.97712,3e-05,3.15702]
[1778232749168,30.06,79904.6,0.0,-0.97723,3e-05,3.14392]
[1778232754203,30.06,79904.35,0.0,-0.97726,3e-05,3.14049]
[1778232762259,30.12,79902.6,0.0,-0.97709,3e-05,3.16051]
[1778232763266,30.15,79898.33,0.0,-0.97711,3e-05,3.15759]
[1778232766287,30.24,79890.49,0.0,-0.97703,3e-05,3.1662]
[1778232769308,30.32,79894.16,0.0,-0.97661,3e-05,3.21567]
[1778232774343,30.45,79893.57,0.0,-0.97615,3e-05,3.26855]
[1778232776358,30.48,79889.93,0.0,-0.97616,3e-05,3.26655]
[1778232781393,30.56,79889.85,0.0,-0.97588,3e-05,3.29967]
[1778232786428,30.57,79887.9,0.0,-0.9759,3e-05,3.29733]
[1778232791463,30.57,79887.04,0.0,-0.97594,3e-05,3.29269]
[1778232796498,30.56,79888.49,0.0,-0.9759,3e-05,3.29662]
[1778232801533,30.56,79888.58,0.0,-0.97591,3e-05,3.29546]
[1778232806568,30.55,79888.72,0.0,-0.97592,3e-05,3.2945]
[1778232811605,30.55,79888.01,0.0,-0.97598,3e-05,3.28746]
[1778232815633,30.55,79882.62,0.0,-0.97616,3e-05,3.26647]
[1778232816640,30.55,79876.93,0.0,-0.97634,3e-05,3.24533]
[1778232819661,30.55,79876.97,0.0,-0.97634,3e-05,3.24487]
[1778232824696,30.54,79878.31,0.0,-0.97631,3e-05,3.24866]
[1778232829731,30.54,79876.76,0.0,-0.97637,3e-05,3.24181]
[1778232834766,30.54,79875.16,0.0,-0.97643,3e-05,3.23477]
[1778232838795,30.54,79871.39,0.0,-0.97656,3e-05,3.22015]
[1778232840809,30.54,79876.76,0.0,-0.97639,3e-05,3.23934]
[1778232841817,30.53,79881.43,0.0,-0.97625,3e-05,3.25623]
[1778232846852,30.53,79874.56,0.0,-0.97647,3e-05,3.22977]
[1778232848866,30.53,79878.22,0.0,-0.97636,3e-05,3.24273]
[1778232850880,30.54,79881.95,0.0,-0.97623,3e-05,3.25845]
[1778232855915,30.54,79882.25,0.0,-0.97622,3e-05,3.25949]
[1778232860950,30.55,79884.03,0.0,-0.97612,3e-05,3.27098]
[1778232865986,30.56,79885.42,0.0,-0.97603,3e-05,3.28098]
[1778232871021,30.57,79888.22,0.0,-0.97592,3e-05,3.2932]
[1778232873035,30.57,79892.89,0.0,-0.97576,3e-05,3.3124]
[1778232878070,30.59,79893.68,0.0,-0.97569,3e-05,3.31993]
[1778232882098,30.59,79897.78,0.0,-0.97553,3e-05,3.33885]
[1778232887134,30.6,79898.71,0.0,-0.97547,3e-05,3.34549]
[1778232892169,30.6,79898.82,0.0,-0.97548,3e-05,3.34398]
[1778232897205,30.59,79898.43,0.0,-0.97551,3e-05,3.34064]
[1778232902240,30.59,79899.62,0.0,-0.97549,3e-05,3.34323]
[1778232907275,30.58,79899.66,0.0,-0.97551,3e-05,3.34151]
[1778232912310,30.58,79898.68,0.0,-0.97555,3e-05,3.33599]
[1778232917347,30.57,79899.71,0.0,-0.97554,3e-05,3.33805]
[1778232920368,30.58,79905.01,0.0,-0.97534,3e-05,3.36066]
[1778232922382,30.59,79908.18,0.0,-0.97522,3e-05,3.37431]
[1778232928424,30.6,79909.32,0.0,-0.97514,3e-05,3.38369]
[1778232933459,30.61,79912.44,0.0,-0.97502,3e-05,3.39671]
[1778232938494,30.63,79915.06,0.0,-0.97484,3e-05,3.41781]
[1778232939501,30.63,79911.3,0.0,-0.97495,3e-05,3.40434]
[1778232940508,30.64,79906.73,0.0,-0.9751,3e-05,3.38785]
[1778232942522,30.63,79906.09,0.0,-0.97513,3e-05,3.38452]
[1778232947557,30.63,79905.78,0.0,-0.97515,3e-05,3.38119]
[1778232952592,30.63,79908.58,0.0,-0.97505,3e-05,3.39299]
[1778232957628,30.64,79910.99,0.0,-0.97494,3e-05,3.40623]
[1778232962663,30.65,79910.96,0.0,-0.9749,3e-05,3.41016]
[1778232967698,30.66,79909.87,0.0,-0.9749,3e-05,3.41008]
[1778232972734,30.69,79909.6,0.0,-0.97481,3e-05,3.42043]
[1778232977768,30.69,79910.24,0.0,-0.97477,3e-05,3.42557]
[1778232982803,30.69,79910.2,0.0,-0.97479,3e-05,3.42298]
[1778232987838,30.68,79910.57,0.0,-0.9748,3e-05,3.422]
[1778232992873,30.68,79912.9,0.0,-0.97476,3e-05,3.42547]
[1778232997908,30.67,79913.83,0.0,-0.97475,3e-05,3.42658]
[1778233001936,30.67,79909.45,0.0,-0.97492,3e-05,3.40804]
[1778233006971,30.66,79905.79,0.0,-0.97505,3e-05,3.39202]
[1778233015028,30.67,79904.46,0.0,-0.97508,3e-05,3.38875]
[1778233018049,30.67,79899.08,0.0,-0.97524,3e-05,3.37106]
[1778233019056,30.67,79894.37,0.0,-0.97538,3e-05,3.35428]
[1778233023084,30.74,79888.8,0.0,-0.97532,3e-05,3.36103]
[1778233025098,30.76,79882.83,0.0,-0.97543,3e-05,3.3483]
[1778233026105,30.78,79878.32,0.0,-0.9755,3e-05,3.34036]
[1778233031140,30.88,79874.17,0.0,-0.97525,3e-05,3.36822]
[1778233035168,30.96,79870.56,0.0,-0.97509,3e-05,3.38692]
[1778233037182,30.98,79874.89,0.0,-0.97487,3e-05,3.4116]
[1778233042217,30.99,79874.97,0.0,-0.97484,3e-05,3.41555]
[1778233047252,31.07,79874.82,0.0,-0.97454,3e-05,3.44947]
[1778233051281,31.11,79868.59,0.0,-0.97459,3e-05,3.44273]
[1778233052288,31.12,79864.19,0.0,-0.97473,3e-05,3.42686]
[1778233054302,31.12,79859.68,0.0,-0.97486,3e-05,3.41136]
[1778233059337,31.17,79857.27,0.0,-0.97475,3e-05,3.42423]
[1778233064372,31.19,79859.89,0.0,-0.97458,3e-05,3.44329]
[1778233069407,31.2,79864.51,0.0,-0.9744,3e-05,3.46376]
[1778233075450,31.21,79868.51,0.0,-0.97424,3e-05,3.48237]
[1778233077463,31.21,79872.91,0.0,-0.97408,3e-05,3.50013]
[1778233078217,31.21,79872.91,0.0,-0.97408,3e-05,3.50013]
[1778233078470,31.21,79872.99,0.0,-0.97408,3e-05,3.50097]
[1778233090554,31.22,79873.97,0.0,-0.97399,3e-05,3.51083]
[1778233100624,31.24,79873.97,0.0,-0.97395,3e-05,3.5158]
[1778233101617,31.24,79873.97,0.0,-0.97395,3e-05,3.5158]
[1778233102638,31.24,79874.23,0.0,-0.97393,3e-05,3.51777]
[1778233104652,31.24,79880.27,0.0,-0.97372,3e-05,3.54177]
[1778233105659,31.24,79884.12,0.0,-0.97358,3e-05,3.55697]
[1778233109688,31.25,79887.08,0.0,-0.97347,3e-05,3.56994]
[1778233114723,31.24,79886.75,0.0,-0.97351,3e-05,3.56493]
[1778233118751,31.24,79882.9,0.0,-0.97367,3e-05,3.54657]
[1778233121772,31.23,79879.81,0.0,-0.9738,3e-05,3.53135]
[1778233126807,31.22,79879.23,0.0,-0.97386,3e-05,3.52505]
[1778233131842,31.22,79879.25,0.0,-0.97386,3e-05,3.52493]
[1778233134863,31.22,79875.74,0.0,-0.97397,3e-05,3.51298]
[1778233139898,31.21,79876.45,0.0,-0.97398,3e-05,3.51171]
[1778233144933,31.2,79876.87,0.0,-0.974,3e-05,3.50929]
[1778233148961,31.2,79868.16,0.0,-0.97432,3e-05,3.47308]
[1778233149968,31.19,79864.09,0.0,-0.97446,3e-05,3.457]
[1778233155009,31.19,79862.59,0.0,-0.97454,3e-05,3.44782]
[1778233159243,31.18,79862.16,0.0,-0.97457,3e-05,3.4441]
[1778233159280,31.18,79861.82,0.0,-0.97459,3e-05,3.44213]
[1778233165076,31.17,79859.67,0.0,-0.97469,3e-05,3.42995]
[1778233170111,31.16,79859.42,0.0,-0.97473,3e-05,3.42566]
[1778233175146,31.15,79859.23,0.0,-0.97479,3e-05,3.41865]
[1778233180182,31.15,79861.7,0.0,-0.97474,3e-05,3.42461]
[1778233185217,31.14,79861.29,0.0,-0.97478,3e-05,3.41978]
[1778233190252,31.13,79861.3,0.0,-0.97481,3e-05,3.41658]
[1778233195287,31.12,79860.85,0.0,-0.97485,3e-05,3.4117]
[1778233200322,31.12,79860.07,0.0,-0.9749,3e-05,3.40565]
[1778233205357,31.11,79858.15,0.0,-0.97499,3e-05,3.39544]
[1778233208378,31.1,79853.15,0.0,-0.97517,3e-05,3.37507]
[1778233210392,31.1,79849.7,0.0,-0.97529,3e-05,3.36115]
[1778233211399,31.1,79845.87,0.0,-0.97542,3e-05,3.34647]
[1778233214420,31.1,79842.49,0.0,-0.97554,3e-05,3.33252]
[1778233219455,31.09,79840.5,0.0,-0.97562,3e-05,3.32286]
[1778233224490,31.1,79839.57,0.0,-0.97561,3e-05,3.32353]
[1778233229525,31.11,79839.54,0.0,-0.97558,3e-05,3.32751]
[1778233236574,31.12,79840.77,0.0,-0.97551,3e-05,3.33479]
[1778233241610,31.13,79840.42,0.0,-0.97549,3e-05,3.33756]
[1778233246645,31.14,79839.94,0.0,-0.97547,3e-05,3.33984]
[1778233253694,31.16,79840.32,0.0,-0.9754,3e-05,3.34689]
[1778233254701,31.16,79845.49,0.0,-0.97523,3e-05,3.36677]
[1778233256715,31.16,79849.44,0.0,-0.97509,3e-05,3.38293]
[1778233258729,31.17,79844.87,0.0,-0.97523,3e-05,3.36751]
[1778233263764,31.17,79844.02,0.0,-0.97522,3e-05,3.36819]
[1778233268799,31.18,79841.7,0.0,-0.97527,3e-05,3.36218]
[1778233271821,31.18,79836.84,0.0,-0.97544,3e-05,3.34282]
[1778233276856,31.17,79836.96,0.0,-0.97546,3e-05,3.34097]
[1778233279877,31.17,79840.95,0.0,-0.97534,3e-05,3.35427]
[1778233284912,31.16,79844.2,0.0,-0.97526,3e-05,3.36384]
[1778233289947,31.16,79840.53,0.0,-0.9754,3e-05,3.34734]
[1778233294982,31.15,79840.7,0.0,-0.97544,3e-05,3.34265]
[1778233298003,31.15,79847.68,0.0,-0.97523,3e-05,3.36701]
[1778233299010,31.15,79854.95,0.0,-0.975,3e-05,3.39346]
[1778233301025,31.14,79856.01,0.0,-0.97497,3e-05,3.39629]
[1778233306059,31.14,79856.08,0.0,-0.97499,3e-05,3.39372]
[1778233312102,31.13,79856.98,0.0,-0.975,3e-05,3.39368]
[1778233322172,31.12,79856.98,0.0,-0.97504,3e-05,3.38801]
[1778233327207,31.11,79856.66,0.0,-0.97508,3e-05,3.38394]
[1778233334256,31.1,79856.8,0.0,-0.97511,3e-05,3.38043]
[1778233340298,31.09,79856.31,0.0,-0.97516,3e-05,3.37522]
[1778233345333,31.08,79854.98,0.0,-0.97522,3e-05,3.3675]
[1778233350368,31.08,79854.77,0.0,-0.97526,3e-05,3.36396]
[1778233355403,31.07,79855.02,0.0,-0.97529,3e-05,3.35916]
[1778233360438,31.06,79854.64,0.0,-0.97533,3e-05,3.35502]
[1778233365473,31.06,79853.0,0.0,-0.9754,3e-05,3.34626]
[1778233370508,31.05,79854.13,0.0,-0.97539,3e-05,3.34774]
[1778233375543,31.05,79854.3,0.0,-0.97541,3e-05,3.3457]
[1778233382592,31.04,79852.68,0.0,-0.97549,3e-05,3.33609]
[1778233387627,31.03,79852.9,0.0,-0.97551,3e-05,3.33435]
[1778233392662,31.02,79852.98,0.0,-0.97553,3e-05,3.3321]
[1778233397697,31.02,79852.14,0.0,-0.97558,3e-05,3.32647]
[1778233402732,31.01,79851.98,0.0,-0.9756,3e-05,3.32339]
[1778233407767,31.01,79852.52,0.0,-0.97561,3e-05,3.3229]
[1778233413809,31.0,79852.4,0.0,-0.97566,3e-05,3.31655]
[1778233418844,30.99,79851.55,0.0,-0.97571,3e-05,3.31101]
[1778233423879,30.99,79850.24,0.0,-0.97577,3e-05,3.30384]
[1778233429921,30.98,79850.59,0.0,-0.97578,3e-05,3.30234]
[1778233435963,30.98,79849.51,0.0,-0.97584,3e-05,3.29559]
[1778233440998,30.97,79850.48,0.0,-0.97583,3e-05,3.29685]
[1778233446034,30.96,79850.42,0.0,-0.97585,3e-05,3.29433]
[1778233452077,30.96,79850.71,0.0,-0.97587,3e-05,3.29265]
[1778233457112,30.95,79850.71,0.0,-0.97589,3e-05,3.28992]
[1778233462147,30.95,79850.74,0.0,-0.97591,3e-05,3.28777]
[1778233467182,30.94,79854.04,0.0,-0.97582,3e-05,3.29761]
[1778233478259,30.93,79854.34,0.0,-0.97588,3e-05,3.29058]
[1778233479266,30.93,79850.7,0.0,-0.976,3e-05,3.27681]
[1778233484301,30.92,79849.99,0.0,-0.97604,3e-05,3.27215]
[1778233489336,30.92,79849.83,0.0,-0.97606,3e-05,3.26961]
[1778233495378,30.91,79850.91,0.0,-0.97605,3e-05,3.27132]
[1778233500413,30.91,79850.4,0.0,-0.97608,3e-05,3.26768]
[1778233506461,30.9,79851.75,0.0,-0.97606,3e-05,3.2705]
[1778233511497,30.9,79852.41,0.0,-0.97605,3e-05,3.27118]
[1778233517538,30.89,79852.79,0.0,-0.97606,3e-05,3.27052]
[1778233522573,30.89,79852.21,0.0,-0.97609,3e-05,3.26672]
[1778233527608,30.89,79850.73,0.0,-0.97615,3e-05,3.25971]
[1778233532643,30.88,79851.11,0.0,-0.97617,3e-05,3.2566]
[1778233536671,30.88,79845.59,0.0,-0.97635,3e-05,3.23535]
[1778233541706,30.88,79841.35,0.0,-0.9765,3e-05,3.21875]
[1778233546741,30.87,79839.5,0.0,-0.97656,3e-05,3.21094]
[1778233548755,30.87,79835.08,0.0,-0.9767,3e-05,3.1946]
[1778233553790,30.87,79832.72,0.0,-0.97678,3e-05,3.18526]
[1778233558825,30.87,79829.6,0.0,-0.97689,3e-05,3.17328]
[1778233563860,30.87,79830.24,0.0,-0.97687,3e-05,3.17482]
[1778233572923,30.86,79830.9,0.0,-0.97687,3e-05,3.17577]
[1778233577958,30.86,79829.85,0.0,-0.9769,3e-05,3.17126]
[1778233584000,30.86,79829.75,0.0,-0.97691,3e-05,3.17002]
[1778233589035,30.86,79830.01,0.0,-0.97691,3e-05,3.17022]
[1778233592056,30.86,79824.09,0.0,-0.97712,3e-05,3.14584]
[1778233594070,30.86,79821.75,0.0,-0.97719,3e-05,3.13736]
[1778233599105,30.86,79821.49,0.0,-0.9772,3e-05,3.13605]
[1778233603133,30.85,79812.83,0.0,-0.97746,3e-05,3.10519]
[1778233604140,30.85,79807.77,0.0,-0.97762,3e-05,3.08737]
[1778233606154,30.85,79807.78,0.0,-0.97761,3e-05,3.08739]
[1778233610182,30.85,79804.26,0.0,-0.97772,3e-05,3.0751]
[1778233612983,30.85,79804.3,0.0,-0.97772,3e-05,3.07526]
[1778233613029,30.85,79803.53,0.0,-0.97774,3e-05,3.07259]
[1778233618238,30.85,79801.64,0.0,-0.9778,3e-05,3.06606]
[1778233623273,30.85,79799.1,0.0,-0.97787,3e-05,3.05732]
[1778233628308,30.86,79798.85,0.0,-0.97788,3e-05,3.05664]
[1778233633343,30.86,79796.91,0.0,-0.97793,3e-05,3.05009]
[1778233638378,30.86,79797.06,0.0,-0.97792,3e-05,3.05086]
[1778233643413,30.86,79796.88,0.0,-0.97793,3e-05,3.0505]
[1778233648451,30.86,79796.71,0.0,-0.97793,3e-05,3.05019]
[1778233653486,30.86,79797.58,0.0,-0.97792,3e-05,3.05069]
[1778233658521,30.86,79797.05,0.0,-0.97793,3e-05,3.04917]
[1778233663556,30.86,79797.11,0.0,-0.97793,3e-05,3.04971]
[1778233668591,30.86,79795.92,0.0,-0.97796,3e-05,3.04598]
[1778233673626,30.86,79792.34,0.0,-0.97806,3e-05,3.034]
[1778233677654,30.86,79784.74,0.0,-0.97828,3e-05,3.00822]
[1778233679669,30.86,79786.07,0.0,-0.97824,3e-05,3.01308]
[1778233684703,30.87,79783.68,0.0,-0.9783,3e-05,3.00551]
[1778233689741,30.87,79783.0,0.0,-0.97832,3e-05,3.00384]
[1778233693769,30.87,79787.81,0.0,-0.97817,3e-05,3.02087]
[1778233698100,30.87,79788.94,0.0,-0.97814,3e-05,3.02504]
[1778233698146,30.87,79787.13,0.0,-0.97819,3e-05,3.01889]
[1778233703839,30.87,79787.28,0.0,-0.97818,3e-05,3.01997]
[1778233708874,30.87,79787.43,0.0,-0.97817,3e-05,3.02095]
[1778233713909,30.87,79787.4,0.0,-0.97819,3e-05,3.01851]
[1778233718945,30.87,79787.31,0.0,-0.97819,3e-05,3.01866]
[1778233724986,30.88,79786.87,0.0,-0.9782,3e-05,3.0177]
[1778233730021,30.88,79786.1,0.0,-0.97821,3e-05,3.0155]
[1778233732011,30.88,79785.96,0.0,-0.97822,3e-05,3.01511]
[1778233732050,30.88,79785.96,0.0,-0.97822,3e-05,3.01521]
[1778233737070,30.88,79785.49,0.0,-0.97823,3e-05,3.01405]
[1778233740091,30.88,79788.99,0.0,-0.97812,3e-05,3.02638]
[1778233750161,30.88,79790.19,0.0,-0.97808,3e-05,3.03108]
[1778233754192,30.88,79795.09,0.0,-0.97794,3e-05,3.0482]
[1778233755199,30.88,79800.3,0.0,-0.97778,3e-05,3.06631]
[1778233760234,30.88,79810.05,0.0,-0.97749,3e-05,3.1003]
[1778233761241,30.88,79816.02,0.0,-0.97732,3e-05,3.12124]
[1778233765269,30.88,79820.41,0.0,-0.97719,3e-05,3.13632]
[1778233770304,30.88,79826.33,0.0,-0.97701,3e-05,3.1567]
[1778233775339,30.88,79827.7,0.0,-0.977,3e-05,3.15798]
[1778233780376,30.87,79827.07,0.0,-0.97702,3e-05,3.155]
[1778233785411,30.87,79826.92,0.0,-0.97703,3e-05,3.15377]
[1778233792460,30.87,79826.22,0.0,-0.97706,3e-05,3.15022]
[1778233797495,30.87,79823.98,0.0,-0.97714,3e-05,3.14174]
[1778233801523,30.87,79817.69,0.0,-0.97733,3e-05,3.11909]
[1778233802530,30.87,79810.74,0.0,-0.97754,3e-05,3.09458]
[1778233804544,30.87,79808.92,0.0,-0.97759,3e-05,3.08818]
[1778233809579,30.87,79806.17,0.0,-0.97768,3e-05,3.07855]
[1778233814614,30.87,79806.48,0.0,-0.97767,3e-05,3.07964]
[1778233816628,30.87,79810.93,0.0,-0.97753,3e-05,3.0952]
[1778233820656,30.87,79814.3,0.0,-0.97743,3e-05,3.10688]
[1778233825692,30.87,79813.18,0.0,-0.97747,3e-05,3.10271]
[1778233830726,30.87,79813.74,0.0,-0.97746,3e-05,3.10447]
[1778233835761,30.86,79816.25,0.0,-0.9774,3e-05,3.11023]
[1778233840797,30.86,79815.76,0.0,-0.97742,3e-05,3.10821]
[1778233841803,30.86,79810.52,0.0,-0.97758,3e-05,3.08975]
[1778233842810,30.86,79805.03,0.0,-0.97774,3e-05,3.07053]
[1778233843817,30.86,79801.15,0.0,-0.97785,3e-05,3.05702]
[1778233848852,30.86,79801.68,0.0,-0.97784,3e-05,3.05901]
[1778233853888,30.86,79800.93,0.0,-0.97786,3e-05,3.05653]
[1778233858923,30.87,79801.85,0.0,-0.97783,3e-05,3.05984]
[1778233863958,30.87,79801.62,0.0,-0.97784,3e-05,3.05913]
[1778233868993,30.87,79803.37,0.0,-0.97778,3e-05,3.06529]
[1778233874029,30.87,79807.71,0.0,-0.97766,3e-05,3.08046]
[1778233877050,30.87,79812.0,0.0,-0.97753,3e-05,3.09539]
[1778233878057,30.87,79815.82,0.0,-0.97741,3e-05,3.10877]
[1778233885106,30.86,79816.32,0.0,-0.9774,3e-05,3.11005]
[1778233890142,30.86,79817.31,0.0,-0.97738,3e-05,3.11321]
[1778233895177,30.86,79817.25,0.0,-0.9774,3e-05,3.10986]
[1778233898266,30.86,79820.75,0.0,-0.9773,3e-05,3.12206]
[1778233899225,30.86,79831.51,0.0,-0.97697,3e-05,3.16018]
[1778233900232,30.86,79837.84,0.0,-0.97678,3e-05,3.18268]
[1778233905267,30.86,79839.02,0.0,-0.97675,3e-05,3.18606]
[1778233909295,30.86,79835.25,0.0,-0.97687,3e-05,3.17189]
[1778233914330,30.86,79832.97,0.0,-0.97695,3e-05,3.16305]
[1778233919365,30.85,79831.32,0.0,-0.977,3e-05,3.15658]
[1778233921379,30.85,79827.71,0.0,-0.97711,3e-05,3.14352]
[1778233924400,30.85,79831.26,0.0,-0.97701,3e-05,3.1559]
[1778233925092,30.85,79831.26,0.0,-0.97701,3e-05,3.1559]
[1778233925407,30.85,79835.01,0.0,-0.97689,3e-05,3.16918]
[1778233931449,30.85,79836.43,0.0,-0.97686,3e-05,3.17354]
[1778233936484,30.85,79836.31,0.0,-0.97687,3e-05,3.1725]
[1778233939505,30.85,79831.29,0.0,-0.97702,3e-05,3.15425]
[1778233940512,30.85,79827.45,0.0,-0.97714,3e-05,3.14048]
[1778233942526,30.85,79828.43,0.0,-0.97711,3e-05,3.14384]
[1778233947561,30.85,79834.06,0.0,-0.97694,3e-05,3.16361]
[1778233948568,30.85,79839.21,0.0,-0.97678,3e-05,3.18198]
[1778233951589,30.85,79837.04,0.0,-0.97687,3e-05,3.17101]
[1778233955618,30.85,79833.32,0.0,-0.97699,3e-05,3.1573]
[1778233958028,30.85,79835.56,0.0,-0.97693,3e-05,3.16503]
[1778233958639,30.85,79835.1,0.0,-0.97694,3e-05,3.16329]
[1778233965691,30.84,79835.39,0.0,-0.97694,3e-05,3.16358]
[1778233968712,30.84,79838.94,0.0,-0.97683,3e-05,3.17594]
[1778233971733,30.84,79842.79,0.0,-0.97672,3e-05,3.18931]
[1778233976768,30.84,79843.1,0.0,-0.97671,3e-05,3.18959]
[1778233981803,30.84,79841.71,0.0,-0.97677,3e-05,3.18373]
[1778233982810,30.84,79837.21,0.0,-0.9769,3e-05,3.16744]
[1778233987845,30.84,79835.28,0.0,-0.97697,3e-05,3.15989]
[1778233990868,30.83,79830.04,0.0,-0.97713,3e-05,3.14085]
[1778233991875,30.83,79826.63,0.0,-0.97724,3e-05,3.12865]
[1778233996910,30.86,79827.76,0.0,-0.9771,3e-05,3.14413]
[1778233997917,30.89,79832.22,0.0,-0.97687,3e-05,3.17144]
[1778234002952,31.02,79834.36,0.0,-0.97635,3e-05,3.23165]
[1778234008994,31.15,79833.76,0.0,-0.97587,3e-05,3.28641]
[1778234012015,31.18,79837.09,0.0,-0.97569,3e-05,3.30632]
[1778234017052,31.19,79839.67,0.0,-0.97557,3e-05,3.32004]
[1778234022086,31.2,79843.67,0.0,-0.97541,3e-05,3.33884]
[1778234024100,31.2,79850.76,0.0,-0.97517,3e-05,3.36658]
[1778234026114,31.21,79852.95,0.0,-0.97508,3e-05,3.37617]
[1778234031149,31.22,79855.33,0.0,-0.97497,3e-05,3.38864]
[1778234032156,31.22,79863.98,0.0,-0.97469,3e-05,3.4216]
[1778234033164,31.22,79866.39,0.0,-0.9746,3e-05,3.43128]
[1778234038198,31.23,79863.68,0.0,-0.97466,3e-05,3.42435]
[1778234043233,31.23,79861.97,0.0,-0.97469,3e-05,3.42124]
[1778234048268,31.24,79861.17,0.0,-0.97469,3e-05,3.42159]
[1778234054313,31.25,79861.47,0.0,-0.97464,3e-05,3.42672]
[1778234057088,31.26,79861.68,0.0,-0.97462,3e-05,3.42884]
[1778234057334,31.26,79861.72,0.0,-0.97461,3e-05,3.42965]
[1778234062369,31.26,79861.87,0.0,-0.97458,3e-05,3.43352]
[1778234067404,31.27,79862.18,0.0,-0.97454,3e-05,3.43796]
[1778234072439,31.28,79862.15,0.0,-0.97454,3e-05,3.43807]
[1778234077475,31.29,79861.39,0.0,-0.97453,3e-05,3.43846]
[1778234082513,31.3,79860.69,0.0,-0.97453,3e-05,3.43905]
[1778234087544,31.3,79862.68,0.0,-0.97443,3e-05,3.4497]
[1778234092579,31.31,79862.59,0.0,-0.97441,3e-05,3.45244]
[1778234097614,31.32,79862.51,0.0,-0.97438,3e-05,3.45518]
[1778234102649,31.32,79862.29,0.0,-0.97436,3e-05,3.45736]
[1778234107684,31.33,79860.05,0.0,-0.97441,3e-05,3.45192]
[1778234112719,31.34,79859.59,0.0,-0.9744,3e-05,3.45318]
[1778234117754,31.35,79859.99,0.0,-0.97435,3e-05,3.45832]
[1778234119768,31.35,79855.18,0.0,-0.9745,3e-05,3.44142]
[1778234124803,31.36,79854.26,0.0,-0.97451,3e-05,3.44091]
[1778234125186,31.36,79854.26,0.0,-0.97451,3e-05,3.44091]
[1778234125810,31.36,79853.66,0.0,-0.97452,3e-05,3.43983]
[1778234131852,31.37,79854.35,0.0,-0.97448,3e-05,3.44284]
[1778234136887,31.37,79854.73,0.0,-0.97445,3e-05,3.44706]
[1778234141923,31.38,79854.23,0.0,-0.97444,3e-05,3.44797]
[1778234146957,31.39,79854.43,0.0,-0.97441,3e-05,3.45146]
[1778234150985,31.39,79858.55,0.0,-0.97425,3e-05,3.4691]
[1778234156022,31.4,79859.25,0.0,-0.97421,3e-05,3.47434]
[1778234161057,31.4,79859.15,0.0,-0.97419,3e-05,3.47654]
[1778234166092,31.41,79859.47,0.0,-0.97415,3e-05,3.4803]
[1778234171127,31.42,79859.18,0.0,-0.97414,3e-05,3.4817]
[1778234176162,31.42,79858.11,0.0,-0.97416,3e-05,3.48011]
[1778234179183,31.43,79851.99,0.0,-0.97434,3e-05,3.45859]
[1778234181197,31.43,79848.64,0.0,-0.97444,3e-05,3.44711]
[1778234186232,31.43,79848.85,0.0,-0.97441,3e-05,3.45063]
[1778234192274,31.44,79848.55,0.0,-0.97442,3e-05,3.44976]
[1778234197311,31.45,79848.27,0.0,-0.9744,3e-05,3.45151]
[1778234203353,31.46,79848.34,0.0,-0.97437,3e-05,3.45513]
[1778234208388,31.46,79848.5,0.0,-0.97434,3e-05,3.45852]
[1778234211409,31.47,79844.29,0.0,-0.97446,3e-05,3.44447]
[1778234217451,31.48,79841.18,0.0,-0.97453,3e-05,3.43645]
[1778234222486,31.48,79841.47,0.0,-0.97449,3e-05,3.44048]
[1778234227521,31.49,79841.08,0.0,-0.97448,3e-05,3.44194]
[1778234229538,31.49,79848.51,0.0,-0.97423,3e-05,3.47086]
[1778234230542,31.49,79852.08,0.0,-0.97411,3e-05,3.4848]
[1778234235577,31.5,79851.98,0.0,-0.97409,3e-05,3.48696]
[1778234240613,31.51,79852.22,0.0,-0.97406,3e-05,3.49035]
[1778234245648,31.51,79854.26,0.0,-0.97397,3e-05,3.50042]
[1778234247662,31.51,79859.02,0.0,-0.9738,3e-05,3.51934]
[1778234251690,31.52,79861.74,0.0,-0.97372,3e-05,3.5283]
[1778234256725,31.52,79861.42,0.0,-0.97371,3e-05,3.52922]
[1778234261760,31.53,79860.56,0.0,-0.97372,3e-05,3.52811]
[1778234263774,31.53,79855.09,0.0,-0.97389,3e-05,3.50828]
[1778234264781,31.53,79851.3,0.0,-0.97401,3e-05,3.49446]
[1778234269817,31.54,79851.75,0.0,-0.97398,3e-05,3.49855]
[1778234274852,31.54,79851.67,0.0,-0.97396,3e-05,3.5006]
[1778234279887,31.55,79852.06,0.0,-0.97393,3e-05,3.50438]
[1778234285929,31.55,79851.95,0.0,-0.97391,3e-05,3.50669]
[1778234290964,31.56,79850.73,0.0,-0.97393,3e-05,3.50434]
[1778234295999,31.57,79852.41,0.0,-0.97385,3e-05,3.51339]
[1778234301035,31.57,79853.28,0.0,-0.9738,3e-05,3.51884]
[1778234306070,31.58,79855.55,0.0,-0.9737,3e-05,3.52954]
[1778234312112,31.58,79855.41,0.0,-0.97371,3e-05,3.52841]
[1778234317147,31.59,79855.35,0.0,-0.97369,3e-05,3.53025]
[1778234322182,31.59,79855.07,0.0,-0.97368,3e-05,3.53125]
[1778234327217,31.6,79855.15,0.0,-0.97366,3e-05,3.5336]
[1778234332252,31.6,79855.43,0.0,-0.97363,3e-05,3.53669]
[1778234338294,31.61,79856.41,0.0,-0.97358,3e-05,3.5428]
[1778234343329,31.61,79859.11,0.0,-0.97347,3e-05,3.55499]
[1778234350379,31.62,79862.31,0.0,-0.97334,3e-05,3.56972]
[1778234352393,31.62,79866.64,0.0,-0.97319,3e-05,3.58696]
[1778234356421,31.62,79871.36,0.0,-0.97302,3e-05,3.60633]
[1778234361457,31.62,79871.2,0.0,-0.97301,3e-05,3.60718]
[1778234368506,31.63,79870.95,0.0,-0.973,3e-05,3.60825]
[1778234373541,31.63,79871.31,0.0,-0.973,3e-05,3.60797]
[1778234375557,31.63,79877.42,0.0,-0.97278,3e-05,3.63206]
[1778234377795,31.63,79879.73,0.0,-0.9727,3e-05,3.64123]
[1778234377804,31.64,79880.38,0.0,-0.97268,3e-05,3.64397]
[1778234379585,31.64,79876.16,0.0,-0.97282,3e-05,3.62812]
[1778234384620,31.64,79875.86,0.0,-0.97282,3e-05,3.62817]
[1778234387641,31.64,79871.7,0.0,-0.97295,3e-05,3.61286]
[1778234392676,31.64,79868.63,0.0,-0.97305,3e-05,3.60238]
[1778234395697,31.65,79863.77,0.0,-0.9732,3e-05,3.58461]
[1778234400732,31.65,79862.07,0.0,-0.97325,3e-05,3.57962]
[1778234405767,31.65,79864.76,0.0,-0.97314,3e-05,3.59137]
[1778234409795,31.66,79875.32,0.0,-0.97277,3e-05,3.63306]
[1778234410802,31.66,79878.41,0.0,-0.97267,3e-05,3.64522]
[1778234415837,31.66,79882.01,0.0,-0.97253,3e-05,3.6601]
[1778234420872,31.66,79885.79,0.0,-0.97239,3e-05,3.67567]
[1778234425907,31.66,79887.25,0.0,-0.97234,3e-05,3.68212]
[1778234430942,31.66,79890.77,0.0,-0.97221,3e-05,3.69657]
[1778234432956,31.66,79898.89,0.0,-0.97194,4e-05,3.72547]
[1778234434970,31.66,79902.55,0.0,-0.97181,4e-05,3.74002]
[1778234440009,31.67,79905.15,0.0,-0.97172,4e-05,3.75056]
[1778234444035,31.67,79912.12,0.0,-0.97147,4e-05,3.77832]
[1778234450077,31.67,79915.41,0.0,-0.97135,4e-05,3.79142]
[1778234455112,31.67,79916.54,0.0,-0.97131,4e-05,3.79591]
[1778234460147,31.67,79912.0,0.0,-0.97148,4e-05,3.77786]
[1778234465182,31.67,79910.44,0.0,-0.97153,4e-05,3.77183]
[1778234470217,31.67,79912.2,0.0,-0.97146,4e-05,3.77902]
[1778234474245,31.66,79906.19,0.0,-0.9717,4e-05,3.75276]
[1778234476640,31.66,79905.35,0.0,-0.97174,4e-05,3.74822]
[1778234476681,31.66,79904.77,0.0,-0.97177,4e-05,3.74471]
[1778234482302,31.64,79905.05,0.0,-0.97183,4e-05,3.7386]
[1778234487336,31.62,79905.62,0.0,-0.97186,4e-05,3.73483]
[1778234491364,31.61,79908.18,0.0,-0.97184,4e-05,3.73696]
[1778234494174,31.61,79908.35,0.0,-0.97184,4e-05,3.73642]
[1778234494385,31.61,79908.52,0.0,-0.97186,4e-05,3.73469]
[1778234499420,31.59,79906.83,0.0,-0.97197,4e-05,3.72209]
[1778234504455,31.58,79906.54,0.0,-0.97204,4e-05,3.71512]
[1778234509492,31.5,79906.47,0.0,-0.97236,3e-05,3.67881]
[1778234514527,31.48,79905.09,0.0,-0.97246,3e-05,3.66803]
[1778234519562,31.47,79906.18,0.0,-0.97247,3e-05,3.66694]
[1778234524597,31.46,79906.0,0.0,-0.97252,3e-05,3.66093]
[1778234528626,31.45,79912.47,0.0,-0.97234,3e-05,3.68201]
[1778234529632,31.42,79916.24,0.0,-0.9723,4e-05,3.68596]
[1778234534668,31.3,79918.9,0.0,-0.97269,3e-05,3.64352]
[1778234538696,31.21,79922.71,0.0,-0.9729,3e-05,3.61943]
[1778234543731,31.16,79927.01,0.0,-0.97295,3e-05,3.61486]
[1778234544738,31.16,79936.63,0.0,-0.97262,3e-05,3.65162]
[1778234545745,31.16,79939.66,0.0,-0.97252,4e-05,3.66256]
[1778234547759,31.13,79943.45,0.0,-0.97249,4e-05,3.6663]
[1778234552794,31.02,79943.45,0.0,-0.97294,3e-05,3.61524]
[1778234557829,31.0,79943.7,0.0,-0.97305,3e-05,3.6038]
[1778234562864,30.95,79945.04,0.0,-0.97318,3e-05,3.58917]
[1778234565885,30.95,79953.28,0.0,-0.9729,3e-05,3.62027]
[1778234566892,30.96,79958.91,0.0,-0.97267,4e-05,3.64654]
[1778234567899,30.97,79963.03,0.0,-0.97249,4e-05,3.66645]
[1778234572934,31.0,79964.16,0.0,-0.97231,4e-05,3.68612]
[1778234577969,31.03,79968.63,0.0,-0.97204,4e-05,3.71656]
[1778234580037,31.03,79970.71,0.0,-0.97195,4e-05,3.72702]
[1778234580077,31.04,79971.23,0.0,-0.97191,4e-05,3.73102]
[1778234585018,31.0,79976.63,0.0,-0.97188,4e-05,3.73521]
[1778234588039,30.92,79978.81,0.0,-0.9721,4e-05,3.71038]
[1778234591063,30.85,79974.32,0.0,-0.97255,4e-05,3.66031]
[1778234592070,30.85,79969.46,0.0,-0.97273,4e-05,3.64001]
[1778234597105,30.84,79976.23,0.0,-0.97254,4e-05,3.66203]
[1778234598112,30.81,79984.89,0.0,-0.97232,4e-05,3.68652]
[1778234599119,30.79,79985.17,0.0,-0.9724,4e-05,3.67718]
[1778234604154,30.75,79981.19,0.0,-0.97269,4e-05,3.64563]
[1778234605162,30.75,79977.42,0.0,-0.97283,4e-05,3.62968]
[1778234606176,30.75,79977.42,0.0,-0.97283,4e-05,3.62968]
[1778234606277,30.75,79974.81,0.0,-0.97293,4e-05,3.61837]
[1778234612214,30.74,79976.71,0.0,-0.97293,4e-05,3.61721]
[1778234616241,30.73,79980.38,0.0,-0.97284,4e-05,3.62803]
[1778234619262,30.73,79976.25,0.0,-0.973,4e-05,3.61015]
[1778234624297,30.73,79976.96,0.0,-0.97295,4e-05,3.61485]
[1778234630342,30.74,79978.97,0.0,-0.97286,4e-05,3.62536]
[1778234635375,30.74,79978.63,0.0,-0.97286,4e-05,3.62577]
[1778234640410,30.74,79978.28,0.0,-0.97285,4e-05,3.62614]
[1778234642424,30.75,79985.76,0.0,-0.97258,4e-05,3.65659]
[1778234643431,30.75,79992.54,0.0,-0.97234,4e-05,3.684]
[1778234645457,30.76,79998.15,0.0,-0.97209,4e-05,3.71156]
[1778234650487,30.77,79995.19,0.0,-0.97216,4e-05,3.70451]
[1778234653508,30.77,79991.33,0.0,-0.97229,4e-05,3.68973]
[1778234658543,30.77,79991.79,0.0,-0.97226,4e-05,3.69295]
[1778234663579,30.78,79990.32,0.0,-0.9723,4e-05,3.68842]
[1778234668613,30.78,79991.85,0.0,-0.97223,4e-05,3.69597]
[1778234671634,30.78,79995.14,0.0,-0.97213,4e-05,3.70682]
[1778234673648,30.78,79998.86,0.0,-0.97199,4e-05,3.7223]
[1778234678683,30.78,79999.13,0.0,-0.97197,4e-05,3.72453]
[1778234683718,30.79,80000.41,0.0,-0.97191,4e-05,3.73087]
[1778234685732,30.79,80004.62,0.0,-0.97176,4e-05,3.74839]
[1778234687746,30.79,80011.27,0.0,-0.97151,4e-05,3.77582]
[1778234692781,30.79,80011.78,0.0,-0.97149,4e-05,3.7787]
[1778234694795,30.79,80004.75,0.0,-0.97174,4e-05,3.75043]
[1778234699830,30.79,80003.84,0.0,-0.97176,4e-05,3.74782]
[1778234704865,30.8,79998.67,0.0,-0.97194,4e-05,3.72805]
[1778234707886,30.8,79994.77,0.0,-0.97207,4e-05,3.71313]
[1778234711914,30.8,79991.26,0.0,-0.97219,4e-05,3.70019]
[1778234713928,30.8,79987.45,0.0,-0.97232,4e-05,3.68553]
[1778234719975,30.8,79988.2,0.0,-0.97229,4e-05,3.68921]
[1778234725010,30.81,79987.71,0.0,-0.97229,4e-05,3.68882]
[1778234730045,30.8,79984.27,0.0,-0.97244,4e-05,3.67147]
[1778234735081,30.79,79979.03,0.0,-0.97269,4e-05,3.6427]
[1778234737095,30.78,79975.0,0.0,-0.97285,4e-05,3.62486]
[1778234740117,30.78,79969.11,0.0,-0.97308,3e-05,3.59892]
[1778234745152,30.77,79970.25,0.0,-0.97308,3e-05,3.59911]
[1778234751194,30.76,79970.05,0.0,-0.97313,3e-05,3.59319]
[1778234756229,30.75,79970.05,0.0,-0.97317,3e-05,3.58895]
[1778234761264,30.74,79970.09,0.0,-0.97321,3e-05,3.5849]
[1778234766299,30.73,79970.08,0.0,-0.97325,3e-05,3.58069]
[1778234777376,30.71,79971.07,0.0,-0.97329,3e-05,3.57547]
[1778234777751,30.71,79971.07,0.0,-0.97329,3e-05,3.57547]
[1778234778383,30.71,79971.04,0.0,-0.9733,3e-05,3.57454]
[1778234783418,30.7,79968.19,0.0,-0.97344,3e-05,3.55919]
[1778234791474,30.68,79968.3,0.0,-0.97351,3e-05,3.55013]
[1778234797516,30.67,79969.25,0.0,-0.97353,3e-05,3.54834]
[1778234802551,30.66,79969.17,0.0,-0.97357,3e-05,3.54409]
[1778234807586,30.65,79968.19,0.0,-0.97364,3e-05,3.53638]
[1778234812621,30.64,79968.63,0.0,-0.97365,3e-05,3.53431]
[1778234817656,30.63,79966.31,0.0,-0.97377,3e-05,3.52159]
[1778234822691,30.63,79968.19,0.0,-0.97373,3e-05,3.52536]
[1778234827726,30.62,79975.02,0.0,-0.97353,3e-05,3.54848]
[1778234828733,30.62,79982.03,0.0,-0.97329,3e-05,3.57527]
[1778234829741,30.61,79989.08,0.0,-0.97305,4e-05,3.60233]
[1778234832761,30.61,79992.09,0.0,-0.97297,4e-05,3.6117]
[1778234833768,30.61,79999.11,0.0,-0.97273,4e-05,3.63879]
[1778234835782,30.6,80002.8,0.0,-0.97262,4e-05,3.65171]
[1778234840817,30.59,80003.03,0.0,-0.97265,4e-05,3.64804]
[1778234845852,30.58,80001.58,0.0,-0.97274,4e-05,3.63778]
[1778234850126,30.58,80001.24,0.0,-0.97278,4e-05,3.63382]
[1778234850172,30.57,80001.27,0.0,-0.97278,4e-05,3.63308]
[1778234855922,30.56,80000.72,0.0,-0.97287,4e-05,3.62268]
[1778234859950,30.56,79995.48,0.0,-0.97309,4e-05,3.59853]
[1778234860958,30.55,79981.21,0.0,-0.97359,3e-05,3.54145]
[1778234861965,30.55,79962.69,0.0,-0.97423,3e-05,3.46866]
[1778234862972,30.55,79954.34,0.0,-0.97452,3e-05,3.43594]
[1778234863979,30.55,79952.9,0.0,-0.97457,3e-05,3.42992]
[1778234864986,30.55,79949.21,0.0,-0.9747,3e-05,3.4153]
[1778234867000,30.55,79944.27,0.0,-0.97487,3e-05,3.39556]
[1778234868008,30.55,79939.18,0.0,-0.97504,3e-05,3.3758]
[1778234873043,30.54,79937.02,0.0,-0.97513,3e-05,3.36565]
[1778234875590,30.54,79936.58,0.0,-0.97515,3e-05,3.3636]
[1778234875691,30.54,79936.54,0.0,-0.97516,3e-05,3.36267]
[1778234881099,30.53,79937.05,0.0,-0.97516,3e-05,3.36263]
[1778234886135,30.53,79938.69,0.0,-0.97512,3e-05,3.36681]
[1778234892177,30.52,79937.2,0.0,-0.97519,3e-05,3.35878]
[1778234893184,30.52,79929.51,0.0,-0.97545,3e-05,3.32944]
[1778234894191,30.52,79924.23,0.0,-0.97562,3e-05,3.30932]
[1778234898219,30.52,79928.25,0.0,-0.9755,3e-05,3.32311]
[1778234900234,30.52,79933.54,0.0,-0.97534,3e-05,3.3423]
[1778234901957,30.52,79933.9,0.0,-0.97533,3e-05,3.34329]
[1778234902248,30.52,79933.3,0.0,-0.97535,3e-05,3.34066]
[1778234905269,30.51,79925.03,0.0,-0.97563,3e-05,3.30856]
[1778234906276,30.51,79916.42,0.0,-0.97591,3e-05,3.2762]
[1778234907283,30.51,79915.11,0.0,-0.97595,3e-05,3.27108]
[1778234908292,30.51,79911.32,0.0,-0.97608,3e-05,3.25681]
[1778234912320,30.51,79904.57,0.0,-0.97632,3e-05,3.22817]
[1778234913327,30.51,79897.67,0.0,-0.97654,3e-05,3.20273]
[1778234915341,30.51,79891.9,0.0,-0.97672,3e-05,3.18147]
[1778234917355,30.51,79884.45,0.0,-0.97696,3e-05,3.15431]
[1778234918363,30.51,79879.8,0.0,-0.9771,3e-05,3.13751]
[1778234923398,30.51,79874.84,0.0,-0.97725,3e-05,3.11959]
[1778234926419,30.51,79880.48,0.0,-0.97708,3e-05,3.13983]
[1778234930336,30.51,79880.36,0.0,-0.97708,3e-05,3.13926]
[1778234930447,30.51,79880.32,0.0,-0.97709,3e-05,3.13907]
[1778234935482,30.51,79878.99,0.0,-0.97713,3e-05,3.13401]
[1778234940517,30.5,79872.98,0.0,-0.97732,3e-05,3.11218]
[1778234941524,30.5,79865.89,0.0,-0.97753,3e-05,3.08686]
[1778234942534,30.5,79862.52,0.0,-0.97764,3e-05,3.07488]
[1778234943538,30.5,79862.59,0.0,-0.97763,3e-05,3.07515]
[1778234944548,30.5,79856.4,0.0,-0.97782,3e-05,3.05333]
[1778234946564,30.5,79852.49,0.0,-0.97793,3e-05,3.0397]
[1778234950592,30.51,79846.45,0.0,-0.97811,3e-05,3.01894]
[1778234952606,30.51,79841.7,0.0,-0.97825,3e-05,3.00264]
[1778234956634,30.51,79840.46,0.0,-0.97828,3e-05,2.99901]
[1778234958648,30.51,79832.07,0.0,-0.97852,3e-05,2.97032]
[1778234959655,30.51,79826.49,0.0,-0.97868,3e-05,2.95129]
[1778234960662,30.51,79824.89,0.0,-0.97873,3e-05,2.94602]
[1778234962679,30.51,79814.52,0.0,-0.97902,3e-05,2.91115]
[1778234963685,30.51,79803.04,0.0,-0.97934,3e-05,2.87291]
[1778234964692,30.51,79799.45,0.0,-0.97944,3e-05,2.86124]
[1778234969727,30.52,79791.49,0.0,-0.97965,3e-05,2.83664]
[1778234971741,30.52,79783.17,0.0,-0.97989,3e-05,2.80678]
[1778234972748,30.52,79778.05,0.0,-0.98003,3e-05,2.79082]
[1778234973755,30.52,79774.19,0.0,-0.98013,3e-05,2.77865]
[1778234974762,30.52,79779.25,0.0,-0.97999,3e-05,2.79581]
[1778234975769,30.53,79784.12,0.0,-0.97985,3e-05,2.81238]
[1778234976776,30.53,79780.61,0.0,-0.97994,3e-05,2.80125]
[1778234979797,30.53,79785.98,0.0,-0.97978,3e-05,2.82049]
[1778234981811,30.53,79789.33,0.0,-0.97968,3e-05,2.83252]
[1778234984832,30.54,79783.42,0.0,-0.97983,3e-05,2.81423]
[1778234989597,30.54,79781.24,0.0,-0.97988,3e-05,2.80797]
[1778234989646,30.54,79781.75,0.0,-0.97986,3e-05,2.81061]
[1778234991882,30.55,79787.56,0.0,-0.97969,3e-05,2.83126]
[1778234996917,30.55,79787.39,0.0,-0.97967,3e-05,2.83289]
[1778235000947,30.55,79808.55,0.0,-0.97907,3e-05,2.90521]
[1778235001957,30.56,79823.76,0.0,-0.97862,3e-05,2.95785]
[1778235002964,30.56,79824.94,0.0,-0.97859,3e-05,2.96212]
[1778235004978,30.56,79821.15,0.0,-0.97869,3e-05,2.94956]
[1778235010020,30.56,79825.16,0.0,-0.97857,3e-05,2.9645]
[1778235015055,30.56,79826.56,0.0,-0.97852,3e-05,2.9703]
[1778235016588,30.56,79826.56,0.0,-0.97852,3e-05,2.9703]
[1778235016632,30.56,79827.06,0.0,-0.9785,3e-05,2.97222]
[1778235022104,30.57,79827.64,0.0,-0.97847,3e-05,2.97534]
[1778235027140,30.57,79828.9,0.0,-0.97843,3e-05,2.98056]
[1778235031168,30.57,79823.75,0.0,-0.97859,3e-05,2.96069]
[1778235032175,30.57,79813.04,0.0,-0.9789,3e-05,2.92426]
[1778235033182,30.57,79813.34,0.0,-0.97889,3e-05,2.92553]
[1778235038217,30.57,79811.53,0.0,-0.97893,3e-05,2.92071]
[1778235040232,30.58,79806.66,0.0,-0.97907,3e-05,2.90473]
[1778235043253,30.58,79803.03,0.0,-0.97916,3e-05,2.89338]
[1778235048288,30.58,79804.45,0.0,-0.97911,3e-05,2.89986]
[1778235053323,30.59,79804.11,0.0,-0.9791,3e-05,2.90033]
[1778235058358,30.59,79804.08,0.0,-0.97909,3e-05,2.90184]
[1778235063393,30.59,79800.06,0.0,-0.97919,3e-05,2.8899]
[1778235068428,30.6,79796.82,0.0,-0.97927,3e-05,2.88075]
[1778235071449,30.6,79793.44,0.0,-0.97935,3e-05,2.87046]
[1778235073463,30.6,79789.66,0.0,-0.97945,3e-05,2.85856]
[1778235078498,30.61,79790.19,0.0,-0.97942,3e-05,2.86224]
[1778235083533,30.61,79787.84,0.0,-0.97947,3e-05,2.85621]
[1778235086554,30.62,79783.21,0.0,-0.97959,3e-05,2.84193]
[1778235091590,30.62,79781.84,0.0,-0.97963,3e-05,2.83672]
[1778235096626,30.63,79778.12,0.0,-0.97972,3e-05,2.8265]
[1778235098589,30.63,79777.62,0.0,-0.97973,3e-05,2.82528]
[1778235098640,30.63,79777.41,0.0,-0.97973,3e-05,2.82503]
[1778235103675,30.63,79778.86,0.0,-0.97967,3e-05,2.83204]
[1778235108710,30.64,79779.35,0.0,-0.97964,3e-05,2.8358]
[1778235113745,30.65,79782.96,0.0,-0.97952,3e-05,2.84989]
[1778235115759,30.65,79788.51,0.0,-0.97936,3e-05,2.86923]
[1778235120796,30.65,79787.65,0.0,-0.97937,3e-05,2.86823]
[1778235125831,30.66,79789.12,0.0,-0.97931,3e-05,2.87496]
[1778235129860,30.66,79796.21,0.0,-0.9791,3e-05,2.9002]
[1778235131214,30.66,79795.93,0.0,-0.9791,3e-05,2.89959]
[1778235131873,30.66,79796.17,0.0,-0.97909,3e-05,2.90071]
[1778235137915,30.67,79795.76,0.0,-0.97909,3e-05,2.90145]
[1778235143957,30.67,79795.77,0.0,-0.97907,3e-05,2.90325]
[1778235151006,30.68,79795.21,0.0,-0.97909,3e-05,2.90065]
[1778235153025,30.68,79798.64,0.0,-0.97899,3e-05,2.91282]
[1778235158060,30.68,79801.4,0.0,-0.9789,3e-05,2.92349]
[1778235163095,30.69,79801.84,0.0,-0.97887,3e-05,2.9263]
[1778235168132,30.69,79800.65,0.0,-0.97889,3e-05,2.92357]
[1778235174173,30.69,79801.01,0.0,-0.97887,3e-05,2.92637]
[1778235179208,30.7,79801.54,0.0,-0.97884,3e-05,2.92944]
[1778235184243,30.7,79802.33,0.0,-0.97881,3e-05,2.93337]
[1778235189281,30.7,79803.49,0.0,-0.97877,3e-05,2.93857]
[1778235191295,30.7,79809.32,0.0,-0.97859,3e-05,2.95894]
[1778235196330,30.71,79814.53,0.0,-0.97843,3e-05,2.97784]
[1778235201365,30.71,79812.96,0.0,-0.97847,3e-05,2.97337]
[1778235206403,30.71,79813.31,0.0,-0.97845,3e-05,2.97551]
[1778235211438,30.71,79813.35,0.0,-0.97846,3e-05,2.97382]
[1778235216473,30.71,79813.22,0.0,-0.97846,3e-05,2.97433]
[1778235221508,30.72,79812.97,0.0,-0.97846,3e-05,2.97443]
[1778235226543,30.72,79813.15,0.0,-0.97845,3e-05,2.97602]
[1778235231578,30.72,79813.23,0.0,-0.97843,3e-05,2.97725]
[1778235237620,30.72,79811.82,0.0,-0.97847,3e-05,2.97352]
[1778235242655,30.73,79811.61,0.0,-0.97846,3e-05,2.97374]
[1778235247692,30.73,79811.74,0.0,-0.97845,3e-05,2.97511]
[1778235254744,30.73,79811.49,0.0,-0.97845,3e-05,2.97552]
[1778235259779,30.73,79813.17,0.0,-0.97839,3e-05,2.98217]
[1778235264814,30.74,79812.4,0.0,-0.97841,3e-05,2.98034]
[1778235269849,30.74,79812.39,0.0,-0.9784,3e-05,2.98113]
[1778235282940,30.74,79814.37,0.0,-0.97834,3e-05,2.98725]
[1778235287976,30.75,79813.91,0.0,-0.97835,3e-05,2.9864]
[1778235293012,30.75,79813.82,0.0,-0.97835,3e-05,2.98684]
[1778235295026,30.75,79808.7,0.0,-0.97849,3e-05,2.96956]
[1778235296034,30.75,79805.21,0.0,-0.97859,3e-05,2.95778]
[1778235298047,30.75,79804.97,0.0,-0.9786,3e-05,2.95734]
[1778235303101,30.75,79806.18,0.0,-0.97855,3e-05,2.96269]
[1778235309143,30.76,79806.15,0.0,-0.97854,3e-05,2.96372]
[1778235311157,30.76,79816.34,0.0,-0.97824,3e-05,2.99908]
[1778235312164,30.76,79816.65,0.0,-0.97823,3e-05,3.00027]
[1778235313171,30.76,79820.25,0.0,-0.97813,3e-05,3.01283]
[1778235314178,30.76,79823.86,0.0,-0.97802,3e-05,3.02545]
[1778235320220,30.76,79825.48,0.0,-0.97797,3e-05,3.03157]
[1778235321227,30.76,79829.33,0.0,-0.97785,3e-05,3.04506]
[1778235325255,30.76,79839.99,0.0,-0.97753,3e-05,3.08258]
[1778235326262,30.76,79844.94,0.0,-0.97738,3e-05,3.10003]
[1778235329283,30.76,79838.74,0.0,-0.97757,3e-05,3.07806]
[1778235332040,30.76,79838.97,0.0,-0.97756,3e-05,3.07887]
[1778235332304,30.76,79839.8,0.0,-0.97756,3e-05,3.07895]
[1778235337339,30.76,79840.53,0.0,-0.97754,3e-05,3.08152]
[1778235342374,30.76,79838.77,0.0,-0.97759,3e-05,3.07534]
[1778235343381,30.76,79835.25,0.0,-0.97769,3e-05,3.063]
[1778235344388,30.76,79831.84,0.0,-0.9778,3e-05,3.05109]
[1778235348416,30.76,79837.0,0.0,-0.97764,3e-05,3.06937]
[1778235353451,30.76,79836.03,0.0,-0.97767,3e-05,3.06609]
[1778235358487,30.76,79833.41,0.0,-0.97775,3e-05,3.05705]
[1778235361508,30.76,79828.41,0.0,-0.97789,3e-05,3.03973]
[1778235366543,30.76,79827.37,0.0,-0.97792,3e-05,3.03645]
[1778235367550,30.76,79820.5,0.0,-0.97812,3e-05,3.01266]
[1778235368559,30.76,79814.21,0.0,-0.97831,3e-05,2.99106]
[1778235370572,30.76,79812.54,0.0,-0.97835,3e-05,2.98562]
[1778235375607,30.76,79811.61,0.0,-0.97837,3e-05,2.98322]
[1778235380642,30.77,79810.22,0.0,-0.97841,3e-05,2.9793]
[1778235388698,30.77,79810.39,0.0,-0.97839,3e-05,2.98126]
[1778235393733,30.77,79810.1,0.0,-0.97841,3e-05,2.97841]
[1778235398768,30.78,79810.14,0.0,-0.9784,3e-05,2.9795]
[1778235405818,30.78,79810.47,0.0,-0.97838,3e-05,2.98192]
[1778235410852,30.78,79809.6,0.0,-0.9784,3e-05,2.97983]
[1778235415887,30.78,79812.12,0.0,-0.97832,3e-05,2.9894]
[1778235421929,30.79,79811.96,0.0,-0.97831,3e-05,2.98985]
[1778235426964,30.79,79810.44,0.0,-0.97835,3e-05,2.98546]
[1778235428978,30.79,79816.75,0.0,-0.97816,3e-05,3.00755]
[1778235429985,30.79,79822.31,0.0,-0.978,3e-05,3.02694]
[1778235436027,30.79,79822.15,0.0,-0.978,3e-05,3.02698]
[1778235441062,30.79,79821.57,0.0,-0.97801,3e-05,3.02544]
[1778235445090,30.79,79815.03,0.0,-0.9782,3e-05,3.00317]
[1778235446097,30.79,79811.06,0.0,-0.97831,3e-05,2.98958]
[1778235448111,30.79,79809.99,0.0,-0.97834,3e-05,2.98618]
[1778235453146,30.8,79807.13,0.0,-0.97844,3e-05,2.9744]
[1778235458181,30.8,79806.46,0.0,-0.97845,3e-05,2.97299]
[1778235463216,30.8,79806.37,0.0,-0.97845,3e-05,2.97356]
[1778235464223,30.8,79811.45,0.0,-0.9783,3e-05,2.99118]
[1778235465230,30.8,79822.32,0.0,-0.97797,3e-05,3.02892]
[1778235467244,30.8,79823.67,0.0,-0.97793,3e-05,3.03383]
[1778235472280,30.8,79824.43,0.0,-0.97791,3e-05,3.03687]
[1778235477315,30.8,79823.75,0.0,-0.97792,3e-05,3.03477]
[1778235484364,30.8,79825.9,0.0,-0.97786,3e-05,3.04261]
[1778235489399,30.8,79824.52,0.0,-0.9779,3e-05,3.03797]
[1778235494434,30.8,79826.13,0.0,-0.97785,3e-05,3.04373]
[1778235496448,30.8,79832.13,0.0,-0.97767,3e-05,3.0647]
[1778235501483,30.8,79834.92,0.0,-0.97759,3e-05,3.07436]
[1778235506519,30.8,79835.27,0.0,-0.97758,3e-05,3.07543]
[1778235511554,30.8,79835.72,0.0,-0.97759,3e-05,3.07402]
[1778235516589,30.8,79839.25,0.0,-0.97748,3e-05,3.08631]
[1778235522631,30.8,79839.51,0.0,-0.97747,3e-05,3.087]
[1778235527666,30.8,79838.46,0.0,-0.97751,3e-05,3.08317]
[1778235532702,30.8,79838.78,0.0,-0.9775,3e-05,3.08421]
[1778235537774,30.8,79839.39,0.0,-0.97748,3e-05,3.08626]
[1778235538781,30.8,79846.89,0.0,-0.97725,3e-05,3.11274]
[1778235540795,30.8,79849.04,0.0,-0.97719,3e-05,3.12024]
[1778235545831,30.8,79847.81,0.0,-0.97723,3e-05,3.11556]
[1778235550866,30.8,79848.6,0.0,-0.97721,3e-05,3.1181]
[1778235556908,30.8,79849.12,0.0,-0.97719,3e-05,3.11968]
[1778235561943,30.8,79849.68,0.0,-0.97718,3e-05,3.12146]
[1778235566978,30.8,79849.62,0.0,-0.97718,3e-05,3.12108]
[1778235567985,30.8,79854.87,0.0,-0.97702,3e-05,3.13974]
[1778235568992,30.8,79860.18,0.0,-0.97686,3e-05,3.15867]
[1778235574028,30.8,79862.02,0.0,-0.97683,3e-05,3.16191]
[1778235584098,30.79,79863.61,0.0,-0.97679,3e-05,3.16674]
[1778235585105,30.79,79867.14,0.0,-0.97668,3e-05,3.17935]
[1778235590140,30.79,79867.04,0.0,-0.97668,3e-05,3.17848]
[1778235595175,30.79,79864.45,0.0,-0.97677,3e-05,3.16872]
[1778235596182,30.79,79859.17,0.0,-0.97693,3e-05,3.14972]
[1778235597561,30.79,79856.52,0.0,-0.97701,3e-05,3.1402]
[1778235598196,30.79,79855.09,0.0,-0.97706,3e-05,3.13507]
[1778235603231,30.79,79852.66,0.0,-0.97713,3e-05,3.12636]
[1778235608266,30.79,79852.47,0.0,-0.97714,3e-05,3.12561]
[1778235610280,30.79,79848.89,0.0,-0.97725,3e-05,3.11288]
[1778235611287,30.79,79844.62,0.0,-0.97738,3e-05,3.09775]
[1778235614308,30.79,79839.02,0.0,-0.97755,3e-05,3.0781]
[1778235615121,30.79,79839.02,0.0,-0.97755,3e-05,3.0781]
[1778235615315,30.79,79837.01,0.0,-0.97761,3e-05,3.07108]
[1778235620350,30.79,79834.63,0.0,-0.97767,3e-05,3.06308]
[1778235626392,30.79,79835.11,0.0,-0.97766,3e-05,3.06513]
[1778235632434,30.79,79834.48,0.0,-0.97769,3e-05,3.06038]
[1778235637469,30.79,79832.62,0.0,-0.97775,3e-05,3.05411]
[1778235645532,30.8,79832.56,0.0,-0.97775,3e-05,3.05426]
[1778235646533,30.8,79827.97,0.0,-0.97788,3e-05,3.03829]
[1778235647540,30.8,79821.22,0.0,-0.97808,3e-05,3.01493]
[1778235652576,30.8,79824.28,0.0,-0.97799,3e-05,3.0261]
[1778235657611,30.8,79823.94,0.0,-0.97799,3e-05,3.02539]
[1778235658916,30.8,79823.94,0.0,-0.97799,3e-05,3.02539]
[1778235658935,30.8,79823.94,0.0,-0.97799,3e-05,3.02549]
[1778235665667,30.8,79823.38,0.0,-0.978,3e-05,3.02425]
[1778235670702,30.8,79822.67,0.0,-0.97802,3e-05,3.02232]
[1778235678758,30.8,79822.72,0.0,-0.97801,3e-05,3.02338]
[1778235683793,30.81,79822.8,0.0,-0.978,3e-05,3.02418]
[1778235689835,30.81,79823.28,0.0,-0.97798,3e-05,3.02645]
[1778235694871,30.81,79819.95,0.0,-0.9781,3e-05,3.01262]
[1778235699906,30.81,79819.68,0.0,-0.9781,3e-05,3.0123]
[1778235704941,30.81,79820.08,0.0,-0.97808,3e-05,3.01431]
[1778235716023,30.81,79820.36,0.0,-0.97806,3e-05,3.01665]
[1778235723075,30.82,79820.65,0.0,-0.97804,3e-05,3.01853]
[1778235725089,30.82,79816.16,0.0,-0.97817,3e-05,3.00326]
[1778235730124,30.82,79817.57,0.0,-0.97813,3e-05,3.00886]
[1778235735161,30.82,79819.14,0.0,-0.97808,3e-05,3.01495]
[1778235740195,30.82,79822.42,0.0,-0.97797,3e-05,3.02692]
[1778235741202,30.82,79827.13,0.0,-0.97783,3e-05,3.04339]
[1778235742209,30.82,79830.94,0.0,-0.97772,3e-05,3.05675]
[1778235748251,30.82,79830.48,0.0,-0.97773,3e-05,3.05539]
[1778235752280,30.82,79839.45,0.0,-0.97748,3e-05,3.08415]
[1778235753286,30.82,79841.86,0.0,-0.97741,3e-05,3.09263]
[1778235758321,30.82,79844.82,0.0,-0.97732,3e-05,3.10294]
[1778235763356,30.82,79842.46,0.0,-0.97739,3e-05,3.0945]
[1778235770405,30.82,79842.7,0.0,-0.97738,3e-05,3.09529]
[1778235775440,30.82,79844.69,0.0,-0.97732,3e-05,3.1023]
[1778235780475,30.82,79844.62,0.0,-0.97733,3e-05,3.10202]
[1778235786517,30.82,79845.3,0.0,-0.97731,3e-05,3.10442]
[1778235789538,30.82,79840.77,0.0,-0.97744,3e-05,3.08843]
[1778235795581,30.82,79840.16,0.0,-0.97746,3e-05,3.08645]
[1778235800616,30.82,79840.08,0.0,-0.97746,3e-05,3.08636]
[1778235805651,30.82,79839.85,0.0,-0.97747,3e-05,3.08568]
[1778235810686,30.82,79839.63,0.0,-0.97747,3e-05,3.08502]
[1778235813707,30.82,79842.08,0.0,-0.97742,3e-05,3.09087]
[1778235814714,30.82,79846.71,0.0,-0.97728,3e-05,3.10724]
[1778235819749,30.82,79843.93,0.0,-0.97736,3e-05,3.09738]
[1778235824784,30.82,79849.13,0.0,-0.9772,3e-05,3.11579]
[1778235829819,30.82,79851.03,0.0,-0.97715,3e-05,3.12236]
[1778235830839,30.82,79857.12,0.0,-0.97696,3e-05,3.14401]
[1778235831838,30.82,79865.45,0.0,-0.9767,3e-05,3.17378]
[1778235832845,30.82,79873.28,0.0,-0.97646,3e-05,3.20189]
[1778235833852,30.82,79874.73,0.0,-0.97642,3e-05,3.20697]
[1778235838887,30.82,79876.68,0.0,-0.97636,3e-05,3.21312]
[1778235847950,30.82,79879.67,0.0,-0.97629,3e-05,3.22222]
[1778235852985,30.81,79876.78,0.0,-0.97638,3e-05,3.21083]
[1778235858020,30.81,79877.32,0.0,-0.97637,3e-05,3.21197]
[1778235863055,30.81,79877.71,0.0,-0.97637,3e-05,3.21258]
[1778235869097,30.81,79879.06,0.0,-0.97634,3e-05,3.21652]
[1778235874132,30.81,79879.38,0.0,-0.97635,3e-05,3.21395]
[1778235879167,30.8,79875.8,0.0,-0.97647,3e-05,3.20021]
[1778235887223,30.8,79875.35,0.0,-0.9765,3e-05,3.19757]
[1778235892259,30.8,79875.82,0.0,-0.97649,3e-05,3.19866]
[1778235897294,30.8,79875.42,0.0,-0.9765,3e-05,3.19661]
[1778235902329,30.8,79875.69,0.0,-0.9765,3e-05,3.19698]
[1778235907364,30.8,79878.95,0.0,-0.9764,3e-05,3.2081]
[1778235911392,30.79,79875.48,0.0,-0.97652,3e-05,3.19495]
[1778235912399,30.79,79871.18,0.0,-0.97665,3e-05,3.1793]
[1778235917435,30.79,79870.78,0.0,-0.97667,3e-05,3.17736]
[1778235929518,30.79,79870.75,0.0,-0.97668,3e-05,3.17603]
[1778235939588,30.79,79870.07,0.0,-0.97672,3e-05,3.17045]
[1778235944626,30.79,79871.27,0.0,-0.97669,3e-05,3.17428]
[1778235949661,30.79,79871.22,0.0,-0.9767,3e-05,3.17361]
[1778235951676,30.79,79867.13,0.0,-0.97683,3e-05,3.15871]
[1778235956711,30.79,79866.29,0.0,-0.97686,3e-05,3.15531]
[1778235962753,30.78,79866.1,0.0,-0.97687,3e-05,3.15412]
[1778235967905,30.78,79865.88,0.0,-0.97688,3e-05,3.15301]
[1778235973830,30.78,79866.3,0.0,-0.97687,3e-05,3.15392]
[1778235978866,30.78,79866.79,0.0,-0.97686,3e-05,3.1552]
[1778235983900,30.78,79866.57,0.0,-0.97687,3e-05,3.15394]
[1778235986921,30.78,79871.95,0.0,-0.9767,3e-05,3.17298]
[1778235987928,30.78,79884.71,0.0,-0.97631,3e-05,3.21905]
[1778235988936,30.78,79894.97,0.0,-0.97598,3e-05,3.25635]
[1778235989943,30.78,79895.03,0.0,-0.97598,3e-05,3.2563]
[1778235992964,30.78,79897.54,0.0,-0.97593,3e-05,3.26178]
[1778236000013,30.77,79897.69,0.0,-0.97594,3e-05,3.26052]
[1778236005048,30.77,79897.9,0.0,-0.97595,3e-05,3.26007]
[1778236010083,30.77,79897.91,0.0,-0.97595,3e-05,3.25896]
[1778236010857,30.77,79897.91,0.0,-0.97595,3e-05,3.25896]
[1778236011090,30.77,79898.94,0.0,-0.97592,3e-05,3.26252]
[1778236013104,30.76,79906.59,0.0,-0.97568,3e-05,3.29025]
[1778236014111,30.76,79912.85,0.0,-0.97548,3e-05,3.31319]
[1778236016125,30.76,79914.85,0.0,-0.97542,3e-05,3.31996]
[1778236021160,30.76,79911.82,0.0,-0.97554,3e-05,3.30698]
[1778236022167,30.76,79907.84,0.0,-0.97567,3e-05,3.29188]
[1778236023175,30.76,79900.07,0.0,-0.97592,3e-05,3.26289]
[1778236024181,30.76,79894.14,0.0,-0.97611,3e-05,3.24087]
[1778236026195,30.75,79891.48,0.0,-0.9762,3e-05,3.23071]
[1778236031231,30.75,79884.87,0.0,-0.97642,3e-05,3.20565]
[1778236036266,30.75,79884.51,0.0,-0.97644,3e-05,3.20352]
[1778236042308,30.75,79884.5,0.0,-0.97645,3e-05,3.20246]
[1778236047343,30.75,79885.1,0.0,-0.97643,3e-05,3.20376]
[1778236048775,30.75,79885.1,0.0,-0.97643,3e-05,3.20376]
[1778236049357,30.75,79884.92,0.0,-0.97644,3e-05,3.20274]
[1778236054394,30.74,79884.83,0.0,-0.97647,3e-05,3.1986]
[1778236059429,30.74,79886.04,0.0,-0.97644,3e-05,3.20208]
[1778236066478,30.74,79886.54,0.0,-0.97644,3e-05,3.20259]
[1778236071513,30.74,79886.31,0.0,-0.97646,3e-05,3.20081]
[1778236076548,30.73,79884.79,0.0,-0.97651,3e-05,3.19436]
[1778236081583,30.73,79884.26,0.0,-0.97654,3e-05,3.19155]
[1778236087625,30.73,79883.18,0.0,-0.97658,3e-05,3.18656]
[1778236092660,30.73,79880.61,0.0,-0.97667,3e-05,3.17639]
[1778236097695,30.72,79879.21,0.0,-0.97672,3e-05,3.17056]
[1778236103737,30.72,79879.21,0.0,-0.97672,3e-05,3.16966]
[1778236108772,30.72,79879.29,0.0,-0.97673,3e-05,3.16919]
[1778236113807,30.72,79878.09,0.0,-0.97679,3e-05,3.16123]
[1778236119849,30.72,79878.17,0.0,-0.9768,3e-05,3.1607]
[1778236127905,30.71,79878.64,0.0,-0.97679,3e-05,3.16127]
[1778236133947,30.71,79879.11,0.0,-0.97679,3e-05,3.16194]
[1778236139989,30.71,79882.13,0.0,-0.9767,3e-05,3.17193]
[1778236140996,30.71,79889.7,0.0,-0.97647,3e-05,3.19917]
[1778236146031,30.71,79889.46,0.0,-0.97648,3e-05,3.19724]
[1778236151066,30.7,79890.37,0.0,-0.97646,3e-05,3.19952]
[1778236156101,30.7,79890.18,0.0,-0.97648,3e-05,3.19782]
[1778236163150,30.7,79890.29,0.0,-0.97649,3e-05,3.19684]
[1778236168185,30.7,79890.41,0.0,-0.97649,3e-05,3.19628]
[1778236173220,30.69,79888.43,0.0,-0.97658,3e-05,3.18521]
[1778236179262,30.69,79889.19,0.0,-0.97657,3e-05,3.18684]
[1778236185304,30.69,79888.64,0.0,-0.9766,3e-05,3.1837]
[1778236194367,30.68,79889.77,0.0,-0.97658,3e-05,3.18607]
[1778236200409,30.68,79889.32,0.0,-0.9766,3e-05,3.18327]
[1778236206451,30.68,79889.49,0.0,-0.9766,3e-05,3.18275]
[1778236212494,30.68,79889.63,0.0,-0.97661,3e-05,3.18213]
[1778236213501,30.67,79896.05,0.0,-0.97641,3e-05,3.20526]
[1778236215515,30.67,79901.78,0.0,-0.97623,3e-05,3.22571]
[1778236220951,30.67,79901.83,0.0,-0.97624,3e-05,3.22488]
[1778236226103,30.67,79901.79,0.0,-0.97625,3e-05,3.22327]
[1778236229855,30.67,79902.95,0.0,-0.97622,3e-05,3.22679]
[1778236229908,30.67,79903.02,0.0,-0.97622,3e-05,3.22681]
[1778236234035,30.66,79907.72,0.0,-0.9761,3e-05,3.2399]
[1778236237900,30.66,79914.57,0.0,-0.97589,3e-05,3.26434]
[1778236242982,30.66,79917.32,0.0,-0.97581,3e-05,3.27331]
[1778236248427,30.65,79917.71,0.0,-0.97582,3e-05,3.27298]
[1778236250985,30.65,79921.56,0.0,-0.9757,3e-05,3.28636]
[1778236252888,30.65,79925.03,0.0,-0.97559,3e-05,3.2986]
[1778236254962,30.65,79928.8,0.0,-0.97548,3e-05,3.31197]
[1778236256810,30.65,79932.71,0.0,-0.97536,3e-05,3.32585]
[1778236260059,30.64,79939.4,0.0,-0.97515,3e-05,3.34979]
[1778236262977,30.64,79934.34,0.0,-0.97533,3e-05,3.32945]
[1778236263859,30.64,79924.57,0.0,-0.97565,3e-05,3.29257]
[1778236264866,30.64,79918.99,0.0,-0.97583,3e-05,3.27153]
[1778236269899,30.64,79918.68,0.0,-0.97585,3e-05,3.26917]
[1778236275306,30.63,79920.91,0.0,-0.9758,3e-05,3.27559]
[1778236280939,30.63,79921.53,0.0,-0.97579,3e-05,3.27626]
[1778236287024,30.62,79923.0,0.0,-0.97576,3e-05,3.27941]
[1778236292095,30.62,79924.21,0.0,-0.97576,3e-05,3.27958]
[1778236293326,30.62,79930.49,0.0,-0.97556,3e-05,3.30227]
[1778236298377,30.61,79929.9,0.0,-0.9756,3e-05,3.29781]
[1778236303508,30.61,79929.89,0.0,-0.97561,3e-05,3.29629]
[1778236308721,30.6,79930.14,0.0,-0.97562,3e-05,3.29537]
[1778236314012,30.6,79930.37,0.0,-0.97563,3e-05,3.29438]
[1778236319163,30.59,79931.65,0.0,-0.97561,3e-05,3.29695]
[1778236324584,30.59,79933.53,0.0,-0.97556,3e-05,3.30209]
[1778236325967,30.59,79925.34,0.0,-0.97583,3e-05,3.27088]
[1778236328860,30.59,79925.58,0.0,-0.97583,3e-05,3.27083]
[1778236333926,30.58,79922.66,0.0,-0.97594,3e-05,3.25881]
[1778236339061,30.58,79920.66,0.0,-0.97602,3e-05,3.25]
[1778236344236,30.58,79921.65,0.0,-0.976,3e-05,3.25206]
[1778236349656,30.57,79921.3,0.0,-0.97602,3e-05,3.24946]
[1778236354717,30.57,79921.46,0.0,-0.97605,3e-05,3.24583]
[1778236359959,30.57,79921.03,0.0,-0.97607,3e-05,3.24301]
[1778236365017,30.56,79921.43,0.0,-0.97607,3e-05,3.24328]
[1778236370093,30.56,79922.44,0.0,-0.97605,3e-05,3.24578]
[1778236375121,30.56,79922.47,0.0,-0.97606,3e-05,3.2447]
[1778236380240,30.56,79922.47,0.0,-0.97607,3e-05,3.2433]
[1778236385482,30.55,79922.47,0.0,-0.97608,3e-05,3.24214]
[1778236390682,30.55,79922.47,0.0,-0.97609,3e-05,3.241]
[1778236395817,30.55,79922.5,0.0,-0.9761,3e-05,3.23998]
[1778236397820,30.55,79918.86,0.0,-0.97622,3e-05,3.2259]
[1778236400199,30.54,79911.87,0.0,-0.97645,3e-05,3.19991]
[1778236405211,30.54,79912.49,0.0,-0.97643,3e-05,3.20139]
[1778236405876,30.54,79916.33,0.0,-0.97631,3e-05,3.21529]
[1778236407971,30.54,79920.51,0.0,-0.97618,3e-05,3.23026]
[1778236411918,30.54,79922.55,0.0,-0.97615,3e-05,3.23396]
[1778236413012,30.54,79927.9,0.0,-0.97598,3e-05,3.25348]
[1778236414242,30.54,79931.99,0.0,-0.97585,3e-05,3.2681]
[1778236415963,30.54,79937.05,0.0,-0.97569,3e-05,3.28662]
[1778236417205,30.54,79940.72,0.0,-0.97557,3e-05,3.30001]
[1778236420998,30.53,79945.54,0.0,-0.97543,3e-05,3.31667]
[1778236424019,30.53,79949.35,0.0,-0.97531,3e-05,3.32983]
[1778236429056,30.53,79949.31,0.0,-0.97533,3e-05,3.32773]
[1778236434091,30.52,79952.1,0.0,-0.97526,3e-05,3.33628]
[1778236435868,30.52,79952.33,0.0,-0.97525,3e-05,3.33675]
[1778236436105,30.52,79952.38,0.0,-0.97525,3e-05,3.33655]
[1778236439126,30.52,79956.93,0.0,-0.97511,3e-05,3.35256]
[1778236444161,30.51,79960.05,0.0,-0.97503,3e-05,3.36231]
[1778236448189,30.51,79963.5,0.0,-0.97493,3e-05,3.37373]
[1778236453223,30.5,79964.79,0.0,-0.9749,3e-05,3.3769]
[1778236456245,30.5,79958.93,0.0,-0.97511,3e-05,3.35288]
[1778236459266,30.5,79956.52,0.0,-0.9752,3e-05,3.34254]
[1778236464274,30.49,79956.29,0.0,-0.97523,3e-05,3.33979]
[1778236469734,30.49,79956.33,0.0,-0.97524,3e-05,3.33807]
[1778236473772,30.48,79958.72,0.0,-0.9752,3e-05,3.34261]
[1778236478981,30.48,79958.18,0.0,-0.97523,3e-05,3.33873]
[1778236483998,30.48,79958.25,0.0,-0.97524,3e-05,3.3372]
[1778236488181,30.47,79954.28,0.0,-0.97539,3e-05,3.32047]
[1778236489049,30.47,79948.62,0.0,-0.97558,3e-05,3.29889]
[1778236490263,30.47,79945.21,0.0,-0.97569,3e-05,3.28584]
[1778236495442,30.47,79945.88,0.0,-0.97568,3e-05,3.28699]
[1778236496320,30.47,79950.43,0.0,-0.97554,3e-05,3.30375]
[1778236497324,30.47,79961.57,0.0,-0.97517,3e-05,3.34543]
[1778236498128,30.46,79972.4,0.0,-0.97482,3e-05,3.38623]
[1778236499270,30.46,79972.34,0.0,-0.97482,3e-05,3.38555]
[1778236503282,30.46,79968.81,0.0,-0.97496,3e-05,3.37033]
[1778236506928,30.46,79967.78,0.0,-0.975,3e-05,3.36519]
[1778236507100,30.46,79967.17,0.0,-0.97502,3e-05,3.36248]
[1778236512117,30.45,79965.46,0.0,-0.9751,3e-05,3.35408]
[1778236517223,30.45,79964.63,0.0,-0.97514,3e-05,3.34947]
[1778236522248,30.44,79964.66,0.0,-0.97515,3e-05,3.34778]
[1778236527323,30.44,79964.5,0.0,-0.97517,3e-05,3.3454]
[1778236532392,30.43,79965.91,0.0,-0.97517,3e-05,3.34567]
[1778236537506,30.43,79967.2,0.0,-0.97514,3e-05,3.34885]
[1778236542073,30.43,79970.95,0.0,-0.97503,3e-05,3.3614]
[1778236544230,30.43,79975.74,0.0,-0.97488,3e-05,3.37893]
[1778236545230,30.42,79980.33,0.0,-0.97473,3e-05,3.3961]
[1778236550407,30.42,79982.55,0.0,-0.97467,3e-05,3.40253]
[1778236555869,30.41,79982.99,0.0,-0.97467,3e-05,3.40212]
[1778236561012,30.41,79982.46,0.0,-0.97471,3e-05,3.39804]
[1778236566051,30.41,79982.31,0.0,-0.97473,3e-05,3.39547]
[1778236571100,30.4,79981.24,0.0,-0.97479,3e-05,3.38942]
[1778236575390,30.4,79974.17,0.0,-0.97504,3e-05,3.36052]
[1778236577143,30.39,79968.08,0.0,-0.97525,3e-05,3.33674]
[1778236582186,30.39,79968.18,0.0,-0.97525,3e-05,3.33593]
[1778236584283,30.39,79974.64,0.0,-0.97505,3e-05,3.35955]
[1778236588180,30.39,79979.56,0.0,-0.9749,3e-05,3.37693]
[1778236593279,30.38,79978.96,0.0,-0.97495,3e-05,3.37016]
[1778236598358,30.38,79979.02,0.0,-0.97496,3e-05,3.36862]
[1778236598309,30.38,79985.1,0.0,-0.97476,3e-05,3.39153]
[1778236599316,30.38,79991.06,0.0,-0.97456,3e-05,3.41409]
[1778236601330,30.38,79993.56,0.0,-0.97449,3e-05,3.42291]
[1778236606371,30.37,79995.66,0.0,-0.97444,3e-05,3.42876]
[1778236611406,30.37,80000.62,0.0,-0.97429,3e-05,3.44567]
[1778236612413,30.36,80009.31,0.0,-0.97399,3e-05,3.47906]
[1778236613420,30.36,80013.74,0.0,-0.97384,3e-05,3.49592]
[1778236614427,30.36,80015.48,0.0,-0.97379,3e-05,3.5022]
[1778236619437,30.36,80015.14,0.0,-0.97383,3e-05,3.49797]
[1778236623201,30.35,80011.11,0.0,-0.97399,3e-05,3.47986]
[1778236628536,30.34,80008.29,0.0,-0.97411,3e-05,3.46614]
[1778236632689,30.34,80011.94,0.0,-0.974,3e-05,3.47822]
[1778236636208,30.33,80018.94,0.0,-0.97378,3e-05,3.50337]
[1778236637212,30.33,80024.01,0.0,-0.97361,4e-05,3.52273]
[1778236640404,30.33,80031.26,0.0,-0.97337,4e-05,3.54943]
[1778236641338,30.33,80037.08,0.0,-0.97317,4e-05,3.57189]
[1778236643475,30.32,80041.36,0.0,-0.97303,4e-05,3.58747]
[1778236643994,30.32,80047.19,0.0,-0.97283,4e-05,3.61008]
[1778236649277,30.31,80049.0,0.0,-0.9728,4e-05,3.61408]
[1778236652538,30.31,80049.56,0.0,-0.97283,4e-05,3.60994]
[1778236653482,30.3,80049.34,0.0,-0.97284,4e-05,3.60825]
[1778236658728,30.3,80050.4,0.0,-0.97284,4e-05,3.60855]
[1778236661577,30.29,80051.96,0.0,-0.97281,4e-05,3.61166]
[1778236661583,30.29,80051.96,0.0,-0.97281,4e-05,3.61166]
[1778236666707,30.28,80053.32,0.0,-0.97279,4e-05,3.61397]
[1778236671251,30.27,80061.07,0.0,-0.97255,4e-05,3.64134]
[1778236672514,30.27,80065.69,0.0,-0.97239,4e-05,3.65926]
[1778236675095,30.26,80068.1,0.0,-0.97232,4e-05,3.66642]
[1778236680231,30.26,80068.46,0.0,-0.97234,4e-05,3.66434]
[1778236681220,30.25,80074.79,0.0,-0.97213,4e-05,3.68841]
[1778236683362,30.25,80075.09,0.0,-0.97213,4e-05,3.68775]
[1778236684481,30.25,80063.34,0.0,-0.97257,4e-05,3.63896]
[1778236684960,30.24,80061.32,0.0,-0.97265,4e-05,3.62993]
[1778236690154,30.24,80062.57,0.0,-0.97264,4e-05,3.63169]
[1778236695178,30.23,80065.46,0.0,-0.97257,4e-05,3.63924]
[1778236696397,30.22,80069.76,0.0,-0.97243,4e-05,3.65503]
[1778236697412,30.22,80075.47,0.0,-0.97223,4e-05,3.67745]
[1778236699423,30.22,80078.22,0.0,-0.97214,4e-05,3.68686]
[1778236704477,30.21,80075.73,0.0,-0.97228,4e-05,3.67208]
[1778236708420,30.2,80081.62,0.0,-0.97209,4e-05,3.69255]
[1778236713522,30.19,80082.97,0.0,-0.9721,4e-05,3.69114]
[1778236716617,30.18,80080.89,0.0,-0.97221,4e-05,3.67896]
[1778236717558,30.18,80082.95,0.0,-0.97214,4e-05,3.68651]
[1778236719563,30.18,80077.58,0.0,-0.97236,4e-05,3.66274]
[1778236721476,30.17,80074.1,0.0,-0.9725,4e-05,3.64685]
[1778236726499,30.16,80075.18,0.0,-0.9725,4e-05,3.64704]
[1778236731546,30.16,80075.1,0.0,-0.97253,4e-05,3.64335]
[1778236733418,30.15,80071.44,0.0,-0.97268,4e-05,3.62598]
[1778236734309,30.15,80065.62,0.0,-0.9729,4e-05,3.60162]
[1778236739324,30.14,80064.26,0.0,-0.97298,4e-05,3.5931]
[1778236741358,30.14,80060.83,0.0,-0.97312,4e-05,3.57701]
[1778236746470,30.13,80061.61,0.0,-0.97312,4e-05,3.57714]
[1778236751697,30.12,80061.21,0.0,-0.97318,4e-05,3.57098]
[1778236755685,30.11,80064.62,0.0,-0.97308,4e-05,3.58166]
[1778236761188,30.11,80064.45,0.0,-0.97312,4e-05,3.57712]
[1778236766291,30.1,80062.72,0.0,-0.97322,4e-05,3.56639]
[1778236771492,30.09,80062.34,0.0,-0.97327,4e-05,3.56113]
[1778236776818,30.08,80058.12,0.0,-0.97348,4e-05,3.53676]
[1778236781945,30.07,80057.77,0.0,-0.97352,4e-05,3.53195]
[1778236787170,30.06,80057.55,0.0,-0.97356,4e-05,3.52775]
[1778236792390,30.06,80054.21,0.0,-0.9737,4e-05,3.51122]
[1778236792652,30.05,80049.94,0.0,-0.97387,4e-05,3.49308]
[1778236797820,30.05,80050.42,0.0,-0.97387,4e-05,3.49267]
[1778236803808,30.04,80053.67,0.0,-0.97379,4e-05,3.50157]
[1778236808845,30.03,80052.71,0.0,-0.97385,4e-05,3.49488]
[1778236813879,30.03,80051.84,0.0,-0.97391,4e-05,3.48864]
[1778236817907,30.02,80047.99,0.0,-0.97406,3e-05,3.47124]
[1778236822942,30.02,80045.93,0.0,-0.97415,3e-05,3.46061]
[1778236826970,30.01,80041.55,0.0,-0.97432,3e-05,3.44145]
[1778236832012,30.01,80039.88,0.0,-0.97442,3e-05,3.42962]
[1778236839058,30.0,80040.31,0.0,-0.97443,3e-05,3.42826]
[1778236841072,30.0,80044.06,0.0,-0.97431,3e-05,3.44209]
[1778236844071,30.0,80044.9,0.0,-0.97429,3e-05,3.44447]
[1778236844093,29.99,80045.3,0.0,-0.97428,3e-05,3.44558]
[1778236847114,29.99,80050.04,0.0,-0.97413,3e-05,3.46284]
[1778236852149,29.99,80051.51,0.0,-0.9741,3e-05,3.46617]
[1778236857184,29.98,80054.68,0.0,-0.97401,3e-05,3.47623]
[1778236859132,29.98,80057.15,0.0,-0.97393,4e-05,3.48551]
[1778236859198,29.98,80058.74,0.0,-0.97388,4e-05,3.49129]
[1778236864233,29.97,80056.61,0.0,-0.97398,4e-05,3.48025]
[1778236869273,29.97,80056.88,0.0,-0.97399,4e-05,3.47883]
[1778236874310,29.96,80058.06,0.0,-0.97397,4e-05,3.48104]
[1778236877330,29.96,80062.4,0.0,-0.97383,4e-05,3.49679]
[1778236880351,29.95,80065.87,0.0,-0.97372,4e-05,3.50902]
[1778236885386,29.95,80066.83,0.0,-0.97371,4e-05,3.51014]
[1778236890421,29.94,80068.76,0.0,-0.97367,4e-05,3.51503]
[1778236892435,29.94,80063.84,0.0,-0.97388,4e-05,3.4912]
[1778236895456,29.94,80073.94,0.0,-0.97353,4e-05,3.52988]
[1778236896463,29.93,80079.68,0.0,-0.97333,4e-05,3.55233]
[1778236898477,29.93,80084.18,0.0,-0.97318,4e-05,3.56917]
[1778236900491,29.93,80088.7,0.0,-0.97303,4e-05,3.5861]
[1778236903464,29.92,80087.35,0.0,-0.9731,4e-05,3.57922]
[1778236903512,29.92,80087.03,0.0,-0.97311,4e-05,3.57723]
[1778236908547,29.92,80087.44,0.0,-0.97313,4e-05,3.57548]
[1778236913582,29.91,80085.45,0.0,-0.97323,4e-05,3.56408]
[1778236918617,29.9,80088.25,0.0,-0.97316,4e-05,3.57211]
[1778236923653,29.89,80088.32,0.0,-0.97319,4e-05,3.56909]
[1778236928688,29.89,80088.74,0.0,-0.9732,4e-05,3.56752]
[1778236933724,29.88,80088.62,0.0,-0.97323,4e-05,3.56382]
[1778236939772,29.87,80086.54,0.0,-0.97334,4e-05,3.55162]
[1778236944807,29.86,80086.74,0.0,-0.97337,4e-05,3.54877]
[1778236949842,29.86,80086.77,0.0,-0.97339,4e-05,3.54663]
[1778236954877,29.85,80085.3,0.0,-0.97349,4e-05,3.53461]
[1778236959912,29.84,80088.84,0.0,-0.97339,4e-05,3.54593]
[1778236964948,29.84,80088.31,0.0,-0.97344,4e-05,3.5408]
[1778236967969,29.83,80084.5,0.0,-0.97359,4e-05,3.52371]
[1778236969983,29.83,80080.84,0.0,-0.97373,4e-05,3.50794]
[1778236973004,29.83,80073.02,0.0,-0.97402,4e-05,3.47517]
[1778236978039,29.82,80071.77,0.0,-0.97408,4e-05,3.46781]
[1778236980053,29.82,80076.38,0.0,-0.97393,4e-05,3.48517]
[1778236983133,29.82,80078.57,0.0,-0.97386,4e-05,3.49287]
[1778236983181,29.82,80080.33,0.0,-0.9738,4e-05,3.49937]
[1778236986095,29.81,80083.77,0.0,-0.9737,4e-05,3.51149]
[1778236991131,29.81,80084.38,0.0,-0.9737,4e-05,3.51109]
[1778236996166,29.8,80086.53,0.0,-0.97365,4e-05,3.51685]
[1778237001201,29.79,80085.89,0.0,-0.9737,4e-05,3.51142]
[1778237005229,29.79,80082.01,0.0,-0.97386,4e-05,3.49364]
[1778237008250,29.79,80086.92,0.0,-0.9737,4e-05,3.51168]
[1778237012278,29.78,80091.07,0.0,-0.97359,4e-05,3.52296]
[1778237014363,29.78,80092.52,0.0,-0.97354,4e-05,3.52821]
[1778237014464,29.78,80093.35,0.0,-0.97352,4e-05,3.53096]
[1778237016308,29.77,80098.07,0.0,-0.97336,4e-05,3.54882]
[1778237017315,29.77,80109.73,0.0,-0.97294,4e-05,3.59558]
[1778237018322,29.77,80112.93,0.0,-0.97283,4e-05,3.60795]
[1778237021343,29.77,80116.4,0.0,-0.97273,4e-05,3.61996]
[1778237024365,29.76,80134.33,0.0,-0.97208,4e-05,3.69256]
[1778237025371,29.76,80149.75,0.0,-0.9715,4e-05,3.75639]
[1778237026378,29.76,80153.2,0.0,-0.97138,4e-05,3.77007]
[1778237027385,29.76,80150.0,0.0,-0.97151,4e-05,3.75557]
[1778237030406,29.75,80144.53,0.0,-0.97175,4e-05,3.7296]
[1778237033428,29.75,80134.99,0.0,-0.97213,4e-05,3.68692]
[1778237035442,29.74,80128.3,0.0,-0.97239,4e-05,3.65741]
[1778237038463,29.74,80131.65,0.0,-0.97229,4e-05,3.66888]
[1778237043498,29.73,80132.21,0.0,-0.97231,4e-05,3.66644]
[1778237045512,29.72,80135.84,0.0,-0.97219,4e-05,3.67994]
[1778237046365,29.72,80135.84,0.0,-0.97219,4e-05,3.67994]
[1778237046519,29.72,80136.2,0.0,-0.97219,4e-05,3.68064]
[1778237051554,29.71,80136.57,0.0,-0.97221,4e-05,3.67824]
[1778237052561,29.71,80141.87,0.0,-0.97202,4e-05,3.69955]
[1778237053568,29.71,80148.18,0.0,-0.97179,4e-05,3.72515]
[1778237055582,29.7,80152.76,0.0,-0.97163,4e-05,3.74267]
[1778237060617,29.7,80153.52,0.0,-0.97164,4e-05,3.74143]
[1778237065652,29.69,80153.75,0.0,-0.97167,4e-05,3.73802]
[1778237068673,29.68,80158.04,0.0,-0.97153,4e-05,3.75348]
[1778237073708,29.67,80158.77,0.0,-0.97157,4e-05,3.74884]
[1778237078743,29.66,80159.44,0.0,-0.97159,4e-05,3.74712]
[1778237083779,29.65,80158.77,0.0,-0.97165,4e-05,3.73974]
[1778237086801,29.64,80153.65,0.0,-0.97187,4e-05,3.71549]
[1778237088815,29.64,80149.19,0.0,-0.97205,4e-05,3.69507]
[1778237090829,29.64,80140.33,0.0,-0.9724,4e-05,3.65649]
[1778237091837,29.64,80136.63,0.0,-0.97255,4e-05,3.64038]
[1778237094858,29.63,80142.14,0.0,-0.97236,4e-05,3.661]
[1778237098886,29.62,80147.05,0.0,-0.97221,4e-05,3.67828]
[1778237100900,29.62,80152.48,0.0,-0.97202,4e-05,3.69936]
[1778237102914,29.62,80155.98,0.0,-0.9719,4e-05,3.71235]
[1778237106942,29.61,80160.28,0.0,-0.97177,4e-05,3.72694]
[1778237111977,29.6,80162.44,0.0,-0.97173,4e-05,3.73149]
[1778237117012,29.59,80162.43,0.0,-0.97177,4e-05,3.72688]
[1778237118019,29.59,80166.25,0.0,-0.97163,4e-05,3.7421]
[1778237119026,29.59,80170.65,0.0,-0.97147,4e-05,3.75979]
[1778237124065,29.58,80171.89,0.0,-0.97147,4e-05,3.76017]
[1778237127086,29.57,80167.36,0.0,-0.97167,4e-05,3.73809]
[1778237128093,29.57,80162.54,0.0,-0.97186,4e-05,3.71683]
[1778237131114,29.56,80159.17,0.0,-0.97204,4e-05,3.69683]
[1778237133130,29.56,80148.57,0.0,-0.97245,4e-05,3.65086]
[1778237134137,29.56,80140.37,0.0,-0.97276,4e-05,3.61611]
[1778237135144,29.55,80140.18,0.0,-0.97277,4e-05,3.61462]
[1778237140179,29.55,80138.66,0.0,-0.97286,4e-05,3.60487]
[1778237145214,29.54,80134.54,0.0,-0.97304,4e-05,3.58451]
[1778237150249,29.53,80133.01,0.0,-0.97313,4e-05,3.57494]
[1778237154277,29.53,80129.13,0.0,-0.97329,4e-05,3.55651]
[1778237155590,29.53,80129.13,0.0,-0.97329,4e-05,3.55651]
[1778237155691,29.52,80128.88,0.0,-0.97331,4e-05,3.55426]
[1778237161326,29.52,80128.34,0.0,-0.97336,4e-05,3.54902]
[1778237168375,29.51,80128.23,0.0,-0.9734,4e-05,3.5444]
[1778237173410,29.5,80128.87,0.0,-0.9734,4e-05,3.54413]
[1778237178447,29.5,80129.28,0.0,-0.97341,4e-05,3.54293]
[1778237179452,29.49,80137.22,0.0,-0.97313,4e-05,3.57484]
[1778237180459,29.49,80144.01,0.0,-0.97289,4e-05,3.60216]
[1778237181466,29.49,80147.78,0.0,-0.97275,4e-05,3.61711]
[1778237183480,29.49,80147.98,0.0,-0.97276,4e-05,3.61657]
[1778237188515,29.48,80148.93,0.0,-0.97275,4e-05,3.61708]
[1778237193550,29.47,80146.78,0.0,-0.97289,4e-05,3.60166]
[1778237199592,29.46,80147.42,0.0,-0.9729,4e-05,3.6004]
[1778237201606,29.46,80143.1,0.0,-0.97307,4e-05,3.5813]
[1778237206641,29.46,80140.03,0.0,-0.97321,4e-05,3.56565]
[1778237209664,29.45,80135.45,0.0,-0.97339,4e-05,3.54514]
[1778237214699,29.44,80137.4,0.0,-0.97335,4e-05,3.5497]
[1778237219734,29.44,80136.63,0.0,-0.97341,4e-05,3.54368]
[1778237223762,29.43,80132.6,0.0,-0.97357,4e-05,3.52497]
[1778237228798,29.43,80130.33,0.0,-0.97368,4e-05,3.51308]
[1778237233832,29.42,80130.57,0.0,-0.97369,4e-05,3.51139]
[1778237239874,29.41,80130.11,0.0,-0.97374,4e-05,3.50637]
[1778237244910,29.41,80131.64,0.0,-0.97371,4e-05,3.51002]
[1778237247934,29.4,80136.97,0.0,-0.97353,4e-05,3.53017]
[1778237248938,29.4,80145.72,0.0,-0.97321,4e-05,3.56544]
[1778237249945,29.4,80147.43,0.0,-0.97316,4e-05,3.57186]
[1778237254980,29.4,80147.02,0.0,-0.97322,4e-05,3.56401]
[1778237259126,29.39,80148.3,0.0,-0.97319,4e-05,3.56749]
[1778237260021,29.39,80148.72,0.0,-0.97319,4e-05,3.56803]
[1778237265054,29.38,80147.06,0.0,-0.97327,4e-05,3.55827]
[1778237270089,29.38,80147.21,0.0,-0.97329,4e-05,3.55604]
[1778237275124,29.37,80147.21,0.0,-0.97332,4e-05,3.55322]
[1778237280159,29.36,80146.93,0.0,-0.97335,4e-05,3.5493]
[1778237284187,29.36,80136.04,0.0,-0.97375,4e-05,3.50494]
[1778237285194,29.37,80133.96,0.0,-0.97382,4e-05,3.49678]
[1778237290234,29.37,80133.4,0.0,-0.97383,4e-05,3.49601]
[1778237294262,29.37,80128.93,0.0,-0.97398,4e-05,3.47909]
[1778237299297,29.38,80127.5,0.0,-0.97398,4e-05,3.4788]
[1778237304332,29.39,80126.38,0.0,-0.97399,4e-05,3.47713]
[1778237309367,29.4,80125.48,0.0,-0.97398,4e-05,3.47892]
[1778237314403,29.4,80126.08,0.0,-0.97396,4e-05,3.47972]
[1778237315410,29.41,80130.65,0.0,-0.9738,4e-05,3.49851]
[1778237316417,29.41,80137.61,0.0,-0.97354,4e-05,3.52707]
[1778237319438,29.42,80139.92,0.0,-0.97342,4e-05,3.54106]
[1778237321452,29.42,80145.83,0.0,-0.97318,4e-05,3.56829]
[1778237328501,29.44,80146.81,0.0,-0.97305,4e-05,3.58243]
[1778237333536,29.46,80147.13,0.0,-0.97297,4e-05,3.59077]
[1778237338571,29.48,80146.5,0.0,-0.97293,4e-05,3.59511]
[1778237342599,29.49,80138.85,0.0,-0.97317,4e-05,3.56913]
[1778237343606,29.49,80135.05,0.0,-0.97329,4e-05,3.55497]
[1778237348641,29.51,80132.92,0.0,-0.9733,4e-05,3.55343]
[1778237354683,29.53,80133.24,0.0,-0.97321,4e-05,3.56336]
[1778237359718,29.54,80133.55,0.0,-0.97314,4e-05,3.57177]
[1778237364753,29.56,80134.68,0.0,-0.97303,4e-05,3.58351]
[1778237366767,29.56,80140.84,0.0,-0.97278,4e-05,3.61169]
[1778237367774,29.57,80145.46,0.0,-0.9726,4e-05,3.6322]
[1778237369788,29.57,80145.21,0.0,-0.97258,4e-05,3.63387]
[1778237374823,29.59,80145.6,0.0,-0.97252,4e-05,3.6403]
[1778237375830,29.59,80149.15,0.0,-0.97238,4e-05,3.65637]
[1778237380870,29.61,80147.65,0.0,-0.97237,4e-05,3.65661]
[1778237382884,29.61,80144.18,0.0,-0.97248,4e-05,3.64478]
[1778237384898,29.62,80140.63,0.0,-0.97259,4e-05,3.6327]
[1778237392954,29.64,80141.47,0.0,-0.97246,4e-05,3.64667]
[1778237393961,29.64,80146.01,0.0,-0.97228,4e-05,3.66682]
[1778237394968,29.65,80150.51,0.0,-0.9721,4e-05,3.68684]
[1778237398996,29.66,80154.28,0.0,-0.97191,4e-05,3.70743]
[1778237404031,29.67,80155.71,0.0,-0.97181,4e-05,3.71927]
[1778237406045,29.67,80174.7,0.0,-0.97107,4e-05,3.80086]
[1778237407052,29.68,80187.12,0.0,-0.97057,4e-05,3.85635]
[1778237408059,29.68,80188.74,0.0,-0.97049,4e-05,3.86429]
[1778237413094,29.69,80190.24,0.0,-0.97039,4e-05,3.87543]
[1778237418129,29.7,80192.23,0.0,-0.97027,4e-05,3.88864]
[1778237418561,29.7,80192.23,0.0,-0.97027,4e-05,3.88864]
[1778237419136,29.7,80192.73,0.0,-0.97024,4e-05,3.89172]
[1778237424172,29.71,80192.61,0.0,-0.97021,4e-05,3.89579]
[1778237429207,29.72,80194.13,0.0,-0.9701,4e-05,3.90706]
[1778237433235,29.75,80200.22,0.0,-0.96977,4e-05,3.94245]
[1778237434242,29.76,80205.64,0.0,-0.96947,4e-05,3.97493]
[1778237438273,29.83,80210.39,0.0,-0.96899,4e-05,4.02735]
[1778237440288,29.86,80217.37,0.0,-0.96857,4e-05,4.0724]
[1778237441297,29.87,80222.04,0.0,-0.96832,4e-05,4.09969]
[1778237442303,29.89,80229.79,0.0,-0.96794,4e-05,4.14048]
[1778237444317,29.91,80226.29,0.0,-0.96799,4e-05,4.13532]
[1778237448345,29.95,80221.79,0.0,-0.96797,4e-05,4.13679]
[1778237453380,29.96,80222.87,0.0,-0.9679,4e-05,4.14434]
[1778237458415,30.0,80227.96,0.0,-0.96749,4e-05,4.18838]
[1778237463450,30.02,80223.01,0.0,-0.96761,4e-05,4.17566]
[1778237468485,30.04,80222.5,0.0,-0.96757,4e-05,4.17944]
[1778237473520,30.04,80222.29,0.0,-0.96756,4e-05,4.18056]
[1778237478557,30.04,80222.19,0.0,-0.96755,4e-05,4.1821]
[1778237480573,30.05,80209.28,0.0,-0.96808,4e-05,4.12488]
[1778237481578,30.06,80201.42,0.0,-0.96836,4e-05,4.09459]
[1778237482585,30.06,80197.01,0.0,-0.96853,4e-05,4.07554]
[1778237485606,30.06,80201.53,0.0,-0.96833,4e-05,4.09725]
[1778237487620,30.07,80205.01,0.0,-0.96814,4e-05,4.11815]
[1778237490419,30.08,80206.35,0.0,-0.96804,4e-05,4.12883]
[1778237490643,30.1,80207.03,0.0,-0.96793,4e-05,4.14071]
[1778237493664,30.13,80209.16,0.0,-0.96775,4e-05,4.15937]
[1778237498699,30.13,80211.83,0.0,-0.96762,4e-05,4.17326]
[1778237503734,30.13,80211.12,0.0,-0.96763,4e-05,4.17194]
[1778237507762,30.14,80206.35,0.0,-0.96781,4e-05,4.15207]
[1778237509776,30.14,80202.85,0.0,-0.96795,4e-05,4.13723]
[1778237514811,30.14,80203.59,0.0,-0.9679,4e-05,4.14265]
[1778237519848,30.15,80202.49,0.0,-0.96793,4e-05,4.13981]
[1778237524883,30.15,80205.24,0.0,-0.96779,4e-05,4.1542]
[1778237527904,30.15,80209.39,0.0,-0.96761,4e-05,4.17399]
[1778237531932,30.16,80204.41,0.0,-0.9678,4e-05,4.15309]
[1778237532939,30.16,80195.29,0.0,-0.96818,4e-05,4.11275]
[1778237533946,30.16,80196.0,0.0,-0.96814,4e-05,4.11629]
[1778237534953,30.16,80196.32,0.0,-0.96813,4e-05,4.11817]
[1778237536967,30.16,80202.9,0.0,-0.96785,4e-05,4.14842]
[1778237538981,30.16,80206.37,0.0,-0.96769,4e-05,4.16478]
[1778237542002,30.17,80210.35,0.0,-0.96751,4e-05,4.18412]
[1778237544018,30.17,80214.74,0.0,-0.96732,4e-05,4.20457]
[1778237545025,30.17,80208.51,0.0,-0.96758,4e-05,4.17683]
[1778237546032,30.17,80204.83,0.0,-0.96773,4e-05,4.16068]
[1778237547189,30.17,80204.83,0.0,-0.96773,4e-05,4.16068]
[1778237547288,30.17,80203.89,0.0,-0.96777,4e-05,4.15686]
[1778237553081,30.18,80198.45,0.0,-0.96796,4e-05,4.13511]
[1778237554088,30.19,80194.11,0.0,-0.9681,4e-05,4.12003]
[1778237556102,30.21,80199.14,0.0,-0.96781,4e-05,4.15118]
[1778237560130,30.23,80202.91,0.0,-0.96754,4e-05,4.17992]
[1778237564158,30.26,80206.73,0.0,-0.96729,4e-05,4.20733]
[1778237567179,30.26,80211.2,0.0,-0.96709,4e-05,4.22838]
[1778237572214,30.26,80213.96,0.0,-0.96696,4e-05,4.24217]
[1778237577249,30.26,80215.93,0.0,-0.96687,4e-05,4.25229]
[1778237581277,30.27,80210.39,0.0,-0.96709,4e-05,4.22818]
[1778237586313,30.27,80204.74,0.0,-0.96732,4e-05,4.20407]
[1778237588327,30.28,80200.49,0.0,-0.96743,4e-05,4.19121]
[1778237592355,30.3,80209.98,0.0,-0.96697,4e-05,4.24096]
[1778237594369,30.3,80213.14,0.0,-0.96683,4e-05,4.25573]
[1778237599404,30.3,80213.57,0.0,-0.9668,4e-05,4.25875]
[1778237604439,30.3,80212.96,0.0,-0.96682,4e-05,4.25705]
[1778237609474,30.3,80212.96,0.0,-0.96681,4e-05,4.2581]
[1778237614509,30.31,80211.87,0.0,-0.96687,4e-05,4.25078]
[1778237616523,30.31,80206.6,0.0,-0.96709,4e-05,4.2274]
[1778237619544,30.31,80203.08,0.0,-0.96723,4e-05,4.21228]
[1778237620551,30.31,80199.65,0.0,-0.96737,4e-05,4.19714]
[1778237622565,30.31,80204.11,0.0,-0.96718,4e-05,4.21777]
[1778237626593,30.33,80199.28,0.0,-0.96731,4e-05,4.20381]
[1778237627600,30.33,80194.29,0.0,-0.96749,4e-05,4.18422]
[1778237632635,30.36,80194.79,0.0,-0.96733,4e-05,4.20091]
[1778237634649,30.37,80198.23,0.0,-0.96714,4e-05,4.22147]
[1778237639684,30.4,80195.13,0.0,-0.96717,4e-05,4.21859]
[1778237642708,30.41,80201.55,0.0,-0.96685,4e-05,4.25222]
[1778237644722,30.41,80205.82,0.0,-0.96664,4e-05,4.27483]
[1778237649757,30.42,80206.04,0.0,-0.9666,4e-05,4.27878]
[1778237652778,30.43,80202.13,0.0,-0.96673,4e-05,4.26515]
[1778237657813,30.44,80198.28,0.0,-0.96684,4e-05,4.25372]
[1778237662848,30.44,80196.41,0.0,-0.96691,4e-05,4.24607]
[1778237664862,30.45,80201.91,0.0,-0.96666,4e-05,4.27262]
[1778237665869,30.45,80206.31,0.0,-0.96646,4e-05,4.29372]
[1778237670906,30.45,80208.0,0.0,-0.96637,4e-05,4.30392]
[1778237671913,30.46,80213.17,0.0,-0.96616,4e-05,4.32474]
[1778237672920,30.46,80207.51,0.0,-0.9664,4e-05,4.299]
[1778237673927,30.46,80200.64,0.0,-0.9667,4e-05,4.26796]
[1778237676948,30.46,80199.66,0.0,-0.96673,4e-05,4.26399]
[1778237679969,30.46,80190.98,0.0,-0.96708,4e-05,4.22705]
[1778237683997,30.48,80194.4,0.0,-0.96687,4e-05,4.24924]
[1778237689032,30.49,80197.86,0.0,-0.96666,4e-05,4.27178]
[1778237692499,30.49,80197.47,0.0,-0.96666,4e-05,4.27173]
[1778237692600,30.49,80198.54,0.0,-0.96661,4e-05,4.27688]
[1778237698095,30.5,80201.55,0.0,-0.96646,4e-05,4.29248]
[1778237699102,30.5,80205.89,0.0,-0.96628,4e-05,4.31232]
[1778237702125,30.5,80209.34,0.0,-0.96611,4e-05,4.3303]
[1778237702768,30.5,80209.34,0.0,-0.96611,4e-05,4.3303]
[1778237703130,30.5,80212.92,0.0,-0.96595,4e-05,4.34672]
[1778237708165,30.5,80208.96,0.0,-0.96612,4e-05,4.32885]
[1778237710179,30.5,80200.84,0.0,-0.96647,4e-05,4.29206]
[1778237711186,30.5,80200.03,0.0,-0.9665,4e-05,4.2886]
[1778237714207,30.51,80194.78,0.0,-0.96672,4e-05,4.26523]
[1778237718251,30.51,80183.47,0.0,-0.96719,4e-05,4.21489]
[1778237719245,30.51,80167.42,0.0,-0.96785,4e-05,4.14365]
[1778237720250,30.51,80164.4,0.0,-0.96797,4e-05,4.13055]
[1778237721257,30.51,80173.24,0.0,-0.9676,4e-05,4.1704]
[1778237722264,30.51,80187.68,0.0,-0.967,4e-05,4.23519]
[1778237723271,30.51,80191.9,0.0,-0.96682,4e-05,4.25437]
[1778237724278,30.51,80195.87,0.0,-0.96665,4e-05,4.27245]
[1778237725285,30.51,80201.02,0.0,-0.96643,4e-05,4.29591]
[1778237726461,30.51,80201.02,0.0,-0.96643,4e-05,4.29591]
[1778237726562,30.51,80198.72,0.0,-0.96653,4e-05,4.2856]
[1778237731327,30.51,80201.38,0.0,-0.96643,4e-05,4.29482]
[1778237734348,30.51,80194.18,0.0,-0.96673,4e-05,4.26262]
[1778237735355,30.52,80187.34,0.0,-0.96701,4e-05,4.23356]
[1778237737369,30.52,80195.84,0.0,-0.96663,4e-05,4.27424]
[1778237738376,30.52,80198.57,0.0,-0.9665,4e-05,4.28813]
[1778237740390,30.53,80202.72,0.0,-0.96632,4e-05,4.30719]
[1778237745425,30.53,80202.86,0.0,-0.96629,4e-05,4.31034]
[1778237749076,30.54,80202.14,0.0,-0.96629,4e-05,4.31023]
[1778237749453,30.54,80202.64,0.0,-0.96626,4e-05,4.3126]
[1778237754489,30.55,80200.37,0.0,-0.96632,4e-05,4.30671]
[1778237759524,30.56,80199.34,0.0,-0.96631,4e-05,4.30744]
[1778237764562,30.56,80195.66,0.0,-0.96645,4e-05,4.29289]
[1778237769611,30.56,80196.15,0.0,-0.96642,4e-05,4.29573]
[1778237774646,30.56,80197.26,0.0,-0.96637,4e-05,4.30131]
[1778237775060,30.56,80197.26,0.0,-0.96637,4e-05,4.30131]
[1778237775653,30.56,80197.5,0.0,-0.96636,4e-05,4.3025]
[1778237780688,30.57,80198.82,0.0,-0.9663,4e-05,4.309]
[1778237782702,30.57,80202.84,0.0,-0.96612,4e-05,4.32742]
[1778237784716,30.57,80208.5,0.0,-0.96588,4e-05,4.35331]
[1778237789751,30.57,80210.91,0.0,-0.96578,4e-05,4.36434]
[1778237794802,30.57,80210.22,0.0,-0.96583,4e-05,4.35768]
[1778237796806,30.57,80222.02,0.0,-0.96532,4e-05,4.41188]
[1778237797813,30.57,80225.92,0.0,-0.96515,4e-05,4.42981]
[1778237801802,30.57,80225.87,0.0,-0.96515,4e-05,4.42936]
[1778237801841,30.57,80223.24,0.0,-0.96527,4e-05,4.41702]
[1778237806876,30.56,80221.41,0.0,-0.96535,4e-05,4.40823]
[1778237807883,30.56,80214.96,0.0,-0.96564,4e-05,4.37851]
[1778237812918,30.56,80216.04,0.0,-0.96559,4e-05,4.38341]
[1778237815939,30.56,80221.72,0.0,-0.96534,4e-05,4.40947]
[1778237818960,30.56,80225.19,0.0,-0.96519,4e-05,4.4253]
[1778237822989,30.56,80228.85,0.0,-0.96504,4e-05,4.44191]
[1778237829031,30.56,80228.84,0.0,-0.96504,4e-05,4.44126]
[1778237831049,30.56,80241.34,0.0,-0.96449,4e-05,4.49923]
[1778237832056,30.56,80240.17,0.0,-0.96454,4e-05,4.49426]
[1778237833063,30.56,80222.4,0.0,-0.96532,4e-05,4.41159]
[1778237834070,30.56,80209.85,0.0,-0.96587,4e-05,4.35393]
[1778237835077,30.56,80207.33,0.0,-0.96598,4e-05,4.34248]
[1778237840112,30.56,80206.08,0.0,-0.96603,4e-05,4.33715]
[1778237845147,30.56,80206.63,0.0,-0.966,4e-05,4.34004]
[1778237848399,30.56,80204.43,0.0,-0.96609,4e-05,4.33015]
[1778237848409,30.56,80203.89,0.0,-0.96611,4e-05,4.32784]
[1778237854214,30.57,80200.17,0.0,-0.96629,4e-05,4.30784]
[1778237859248,30.57,80197.4,0.0,-0.96641,4e-05,4.29583]
[1778237864283,30.57,80200.09,0.0,-0.96629,4e-05,4.30859]
[1778237868311,30.57,80207.28,0.0,-0.96598,4e-05,4.34167]
[1778237870325,30.57,80214.84,0.0,-0.96565,4e-05,4.37635]
[1778237871332,30.57,80218.62,0.0,-0.96548,4e-05,4.39372]
[1778237876367,30.57,80218.78,0.0,-0.96548,4e-05,4.39424]
[1778237881403,30.57,80218.33,0.0,-0.9655,4e-05,4.39197]
[1778237886440,30.57,80219.17,0.0,-0.96547,4e-05,4.39566]
[1778237891476,30.57,80220.4,0.0,-0.96541,4e-05,4.4011]
[1778237894497,30.57,80213.43,0.0,-0.96572,4e-05,4.36898]
[1778237900539,30.57,80215.55,0.0,-0.96563,4e-05,4.37874]
[1778237905574,30.57,80212.56,0.0,-0.96575,4e-05,4.36506]
[1778237906581,30.57,80208.1,0.0,-0.96595,4e-05,4.34469]
[1778237911616,30.57,80214.56,0.0,-0.96569,4e-05,4.37098]
[1778237916657,30.57,80212.74,0.0,-0.96577,4e-05,4.36267]
[1778237921692,30.57,80212.81,0.0,-0.96577,4e-05,4.36306]
[1778237926727,30.57,80214.64,0.0,-0.96569,4e-05,4.37146]
[1778237931762,30.57,80215.97,0.0,-0.96563,4e-05,4.37752]
[1778237936797,30.57,80210.14,0.0,-0.96588,4e-05,4.35074]
[1778237941832,30.57,80205.52,0.0,-0.96608,4e-05,4.32982]
[1778237943846,30.57,80199.04,0.0,-0.96636,4e-05,4.30051]
[1778237947874,30.57,80194.89,0.0,-0.96653,4e-05,4.2822]
[1778237951902,30.57,80198.58,0.0,-0.96637,4e-05,4.29938]
[1778237957944,30.57,80197.39,0.0,-0.96641,4e-05,4.29465]
[1778237962979,30.57,80198.83,0.0,-0.96634,4e-05,4.30169]
[1778237963986,30.57,80205.71,0.0,-0.96605,4e-05,4.33304]
[1778237966010,30.57,80210.97,0.0,-0.96582,4e-05,4.3571]
[1778237971045,30.57,80212.17,0.0,-0.9658,4e-05,4.359]
[1778237976080,30.57,80211.11,0.0,-0.96584,4e-05,4.35424]
[1778237981115,30.57,80211.13,0.0,-0.96584,4e-05,4.35442]
[1778237986150,30.57,80209.33,0.0,-0.96592,4e-05,4.34633]
[1778237991185,30.57,80209.27,0.0,-0.96592,4e-05,4.34617]
[1778237996220,30.57,80208.79,0.0,-0.96594,4e-05,4.34408]
[1778238001256,30.57,80210.34,0.0,-0.96587,4e-05,4.35127]
[1778238002263,30.57,80213.86,0.0,-0.96572,4e-05,4.36737]
[1778238003270,30.57,80229.21,0.0,-0.96505,4e-05,4.43804]
[1778238004277,30.57,80243.69,0.0,-0.96441,4e-05,4.5053]
[1778238005290,30.57,80252.33,0.0,-0.96403,4e-05,4.54561]
[1778238006295,30.57,80256.22,0.0,-0.96385,5e-05,4.56363]
[1778238011330,30.57,80255.14,0.0,-0.96392,5e-05,4.55694]
[1778238013345,30.57,80265.33,0.0,-0.96346,5e-05,4.60454]
[1778238014352,30.57,80261.78,0.0,-0.96363,5e-05,4.5873]
[1778238015359,30.57,80255.59,0.0,-0.96391,5e-05,4.55767]
[1778238016366,30.57,80250.3,0.0,-0.96415,4e-05,4.5324]
[1778238018380,30.56,80253.67,0.0,-0.96401,4e-05,4.54767]
[1778238023415,30.56,80255.52,0.0,-0.96394,5e-05,4.55494]
[1778238025429,30.56,80259.45,0.0,-0.96377,5e-05,4.57287]
[1778238026452,30.56,80276.66,0.0,-0.96298,5e-05,4.65444]
[1778238027463,30.56,80290.39,0.0,-0.96235,5e-05,4.72012]
[1778238028467,30.56,80275.07,0.0,-0.96307,5e-05,4.64598]
[1778238029473,30.56,80258.02,0.0,-0.96385,5e-05,4.56436]
[1778238030480,30.56,80248.58,0.0,-0.96428,4e-05,4.51946]
[1778238031487,30.55,80252.41,0.0,-0.96414,4e-05,4.53352]
[1778238032494,30.55,80251.4,0.0,-0.96418,4e-05,4.52852]
[1778238037529,30.55,80250.86,0.0,-0.96422,4e-05,4.5246]
[1778238041684,30.55,80249.91,0.0,-0.96427,4e-05,4.51935]
[1778238041736,30.55,80251.84,0.0,-0.96419,4e-05,4.52791]
[1778238043573,30.55,80263.41,0.0,-0.96367,5e-05,4.58223]
[1778238044580,30.55,80279.17,0.0,-0.96296,5e-05,4.65668]
[1778238045587,30.55,80280.76,0.0,-0.96289,5e-05,4.66382]
[1778238047601,30.54,80285.4,0.0,-0.96268,5e-05,4.68508]
[1778238050622,30.54,80297.86,0.0,-0.96212,5e-05,4.74366]
[1778238051629,30.54,80307.06,0.0,-0.96169,5e-05,4.78781]
[1778238052636,30.54,80304.59,0.0,-0.96181,5e-05,4.77577]
[1778238053643,30.54,80300.51,0.0,-0.96201,5e-05,4.75523]
[1778238056664,30.54,80292.34,0.0,-0.9624,5e-05,4.71435]
[1778238058678,30.53,80285.13,0.0,-0.96275,5e-05,4.67783]
[1778238060692,30.53,80272.26,0.0,-0.96335,5e-05,4.61571]
[1778238061699,30.53,80266.16,0.0,-0.96364,5e-05,4.58579]
[1778238062706,30.53,80260.71,0.0,-0.96389,5e-05,4.55962]
[1778238066742,30.53,80258.4,0.0,-0.964,5e-05,4.54748]
[1778238067748,30.53,80253.99,0.0,-0.9642,4e-05,4.52641]
[1778238071776,30.52,80249.32,0.0,-0.96442,4e-05,4.50349]
[1778238076814,30.52,80250.6,0.0,-0.96438,4e-05,4.50832]
[1778238081849,30.52,80261.15,0.0,-0.96392,5e-05,4.55674]
[1778238082890,30.52,80274.55,0.0,-0.96331,5e-05,4.62003]
[1778238083875,30.52,80285.43,0.0,-0.96281,5e-05,4.6717]
[1778238084882,30.52,80295.46,0.0,-0.96235,5e-05,4.71957]
[1778238085889,30.52,80294.78,0.0,-0.96238,5e-05,4.71641]
[1778238091165,30.51,80294.85,0.0,-0.9624,5e-05,4.71445]
[1778238091932,30.51,80295.76,0.0,-0.9624,5e-05,4.71403]
[1778238095960,30.5,80308.56,0.0,-0.96182,5e-05,4.77394]
[1778238096967,30.5,80317.53,0.0,-0.96139,5e-05,4.81789]
[1778238097974,30.5,80320.79,0.0,-0.96124,5e-05,4.83387]
[1778238099988,30.5,80316.19,0.0,-0.96146,5e-05,4.81115]
[1778238100995,30.5,80310.94,0.0,-0.96171,5e-05,4.78472]
[1778238105023,30.5,80306.78,0.0,-0.96194,5e-05,4.7617]
[1778238108044,30.49,80303.01,0.0,-0.96213,5e-05,4.74146]
[1778238113080,30.49,80302.51,0.0,-0.96219,5e-05,4.73599]
[1778238118117,30.48,80298.31,0.0,-0.96241,5e-05,4.71251]
[1778238119124,30.48,80288.24,0.0,-0.96289,5e-05,4.66336]
[1778238120133,30.48,80276.83,0.0,-0.96342,5e-05,4.60825]
[1778238121140,30.48,80274.44,0.0,-0.96353,5e-05,4.59647]
[1778238123154,30.48,80265.98,0.0,-0.96392,5e-05,4.55561]
[1778238126175,30.47,80253.92,0.0,-0.96447,4e-05,4.49793]
[1778238127182,30.47,80242.73,0.0,-0.96497,4e-05,4.44545]
[1778238128189,30.47,80239.08,0.0,-0.96513,4e-05,4.42838]
[1778238130203,30.47,80219.47,0.0,-0.96599,4e-05,4.33787]
[1778238131210,30.47,80213.17,0.0,-0.96626,4e-05,4.30919]
[1778238132218,30.47,80220.18,0.0,-0.96595,4e-05,4.3413]
[1778238134233,30.47,80225.71,0.0,-0.96571,4e-05,4.36675]
[1778238139337,30.47,80223.95,0.0,-0.96579,4e-05,4.35872]
[1778238139339,30.47,80223.52,0.0,-0.96581,4e-05,4.35677]
[1778238140281,30.47,80217.98,0.0,-0.96605,4e-05,4.33144]
[1778238141288,30.47,80209.32,0.0,-0.96642,4e-05,4.29208]
[1778238142295,30.47,80206.41,0.0,-0.96654,4e-05,4.27903]
[1778238144309,30.48,80200.64,0.0,-0.96678,4e-05,4.25328]
[1778238147330,30.48,80204.58,0.0,-0.96661,4e-05,4.27172]
[1778238151358,30.48,80211.26,0.0,-0.96634,4e-05,4.29922]
[1778238152365,30.48,80216.49,0.0,-0.96612,4e-05,4.32317]
[1778238153372,30.48,80222.78,0.0,-0.96585,4e-05,4.35203]
[1778238158407,30.48,80223.69,0.0,-0.9658,4e-05,4.3565]
[1778238161428,30.48,80232.74,0.0,-0.96541,4e-05,4.39832]
[1778238162435,30.48,80238.51,0.0,-0.96516,4e-05,4.42501]
[1778238167470,30.48,80231.92,0.0,-0.96545,4e-05,4.39432]
[1778238168477,30.48,80225.57,0.0,-0.96572,4e-05,4.36509]
[1778238170923,30.48,80223.63,0.0,-0.96581,4e-05,4.35624]
[1778238170937,30.48,80223.4,0.0,-0.96581,4e-05,4.35533]
[1778238176533,30.48,80225.95,0.0,-0.9657,4e-05,4.36731]
[1778238180562,30.48,80221.09,0.0,-0.96591,4e-05,4.34523]
[1778238181569,30.48,80217.26,0.0,-0.96607,4e-05,4.32778]
[1778238184085,30.48,80215.78,0.0,-0.96614,4e-05,4.32111]
[1778238184179,30.48,80218.15,0.0,-0.96603,4e-05,4.33216]
[1778238188618,30.48,80214.02,0.0,-0.96621,4e-05,4.31375]
[1778238189626,30.48,80209.02,0.0,-0.96642,4e-05,4.29114]
[1778238190633,30.48,80205.59,0.0,-0.96656,4e-05,4.27572]
[1778238192647,30.48,80206.41,0.0,-0.96653,4e-05,4.2798]
[1778238197682,30.49,80203.1,0.0,-0.96666,4e-05,4.26577]
[1778238202718,30.49,80199.87,0.0,-0.96678,4e-05,4.25223]
[1778238207752,30.49,80199.67,0.0,-0.96678,4e-05,4.25265]
[1778238210773,30.49,80206.99,0.0,-0.96646,4e-05,4.28639]
[1778238211780,30.49,80211.72,0.0,-0.96629,4e-05,4.30453]
[1778238216815,30.49,80218.03,0.0,-0.96601,4e-05,4.33393]
[1778238221850,30.49,80217.03,0.0,-0.96605,4e-05,4.32981]
[1778238222857,30.49,80207.49,0.0,-0.96645,4e-05,4.2865]
[1778238223864,30.5,80203.75,0.0,-0.96661,4e-05,4.26973]
[1778238224871,30.5,80199.35,0.0,-0.9668,4e-05,4.25005]
[1778238229906,30.5,80199.0,0.0,-0.9668,4e-05,4.24961]
[1778238232927,30.5,80203.47,0.0,-0.96661,4e-05,4.2704]
[1778238233934,30.5,80211.92,0.0,-0.96624,4e-05,4.30889]
[1778238234941,30.5,80217.47,0.0,-0.966,4e-05,4.3343]
[1778238236955,30.5,80221.9,0.0,-0.96581,4e-05,4.35469]
[1778238241990,30.5,80221.54,0.0,-0.96583,4e-05,4.35323]
[1778238247028,30.5,80225.13,0.0,-0.96567,4e-05,4.36984]
[1778238253070,30.5,80224.43,0.0,-0.9657,4e-05,4.36674]
[1778238258105,30.5,80224.15,0.0,-0.96571,4e-05,4.36557]
[1778238264147,30.5,80226.58,0.0,-0.9656,4e-05,4.37685]
[1778238266173,30.5,80233.94,0.0,-0.96528,4e-05,4.41081]
[1778238267172,30.5,80243.64,0.0,-0.96486,4e-05,4.45578]
[1778238268179,30.5,80247.65,0.0,-0.96468,4e-05,4.47437]
[1778238273214,30.5,80248.76,0.0,-0.96466,4e-05,4.47525]
[1778238278249,30.5,80251.19,0.0,-0.96456,4e-05,4.48585]
[1778238280613,30.5,80251.65,0.0,-0.96454,4e-05,4.48765]
[1778238281270,30.5,80251.56,0.0,-0.96455,4e-05,4.48706]
[1778238286305,30.5,80252.69,0.0,-0.96451,4e-05,4.49147]
[1778238291340,30.49,80256.45,0.0,-0.96435,4e-05,4.50819]
[1778238292347,30.49,80260.16,0.0,-0.96419,4e-05,4.52542]
[1778238295368,30.49,80256.68,0.0,-0.96435,4e-05,4.50836]
[1778238296375,30.49,80249.31,0.0,-0.96468,4e-05,4.47362]
[1778238297382,30.49,80238.47,0.0,-0.96516,4e-05,4.42303]
[1778238298389,30.49,80236.42,0.0,-0.96525,4e-05,4.41346]
[1778238301410,30.49,80240.47,0.0,-0.96507,4e-05,4.43205]
[1778238303424,30.49,80244.81,0.0,-0.96488,4e-05,4.45201]
[1778238306120,30.49,80247.97,0.0,-0.96475,4e-05,4.46661]
[1778238306141,30.49,80251.18,0.0,-0.96461,4e-05,4.48126]
[1778238307453,30.49,80256.37,0.0,-0.96438,4e-05,4.5054]
[1778238309466,30.49,80258.74,0.0,-0.96427,4e-05,4.51606]
[1778238311480,30.49,80252.72,0.0,-0.96455,4e-05,4.48734]
[1778238313494,30.49,80256.16,0.0,-0.9644,4e-05,4.50304]
[1778238315513,30.48,80243.67,0.0,-0.96496,4e-05,4.44424]
[1778238316520,30.48,80239.37,0.0,-0.96515,4e-05,4.42413]
[1778238321555,30.48,80245.15,0.0,-0.9649,4e-05,4.45036]
[1778238322562,30.48,80248.89,0.0,-0.96474,4e-05,4.46762]
[1778238323569,30.48,80253.08,0.0,-0.96455,4e-05,4.48702]
[1778238328605,30.48,80253.29,0.0,-0.96455,4e-05,4.4868]
[1778238333639,30.48,80252.55,0.0,-0.96462,4e-05,4.47862]
[1778238338674,30.48,80251.51,0.0,-0.96468,4e-05,4.47265]
[1778238343709,30.47,80249.81,0.0,-0.96477,4e-05,4.46357]
[1778238348744,30.47,80247.34,0.0,-0.96489,4e-05,4.45103]
[1778238350758,30.47,80243.61,0.0,-0.96506,4e-05,4.4333]
[1778238351961,30.47,80236.09,0.0,-0.96539,4e-05,4.39813]
[1778238352772,30.47,80232.38,0.0,-0.96555,4e-05,4.38101]
[1778238354786,30.47,80233.18,0.0,-0.96552,4e-05,4.38454]
[1778238356805,30.47,80236.65,0.0,-0.96537,4e-05,4.40042]
[1778238357809,30.47,80242.8,0.0,-0.9651,4e-05,4.42883]
[1778238359823,30.47,80239.28,0.0,-0.96526,4e-05,4.41227]
[1778238361838,30.47,80233.84,0.0,-0.9655,4e-05,4.38686]
[1778238365865,30.47,80237.58,0.0,-0.96534,4e-05,4.40379]
[1778238367879,30.47,80233.73,0.0,-0.96551,4e-05,4.38582]
[1778238372914,30.47,80233.71,0.0,-0.96551,4e-05,4.3854]
[1778238377949,30.47,80231.43,0.0,-0.96561,4e-05,4.37462]
[1778238382984,30.47,80229.32,0.0,-0.9657,4e-05,4.36483]
[1778238386005,30.46,80233.31,0.0,-0.96553,4e-05,4.3831]
[1778238387012,30.46,80237.53,0.0,-0.96535,4e-05,4.40253]
[1778238390035,30.46,80241.06,0.0,-0.9652,4e-05,4.41858]
[1778238395070,30.46,80241.17,0.0,-0.96522,4e-05,4.41505]
[1778238400105,30.46,80241.09,0.0,-0.96523,4e-05,4.41429]
[1778238405140,30.46,80238.26,0.0,-0.96536,4e-05,4.40088]
[1778238406831,30.46,80238.32,0.0,-0.96535,4e-05,4.40112]
[1778238407154,30.46,80238.26,0.0,-0.96536,4e-05,4.40081]
[1778238408161,30.46,80234.8,0.0,-0.96551,4e-05,4.38479]
[1778238412189,30.46,80238.48,0.0,-0.96535,4e-05,4.40179]
[1778238417224,30.46,80240.16,0.0,-0.96528,4e-05,4.40936]
[1778238422259,30.46,80240.28,0.0,-0.96527,4e-05,4.40977]
[1778238425280,30.46,80244.59,0.0,-0.96508,4e-05,4.42966]
[1778238430315,30.46,80250.38,0.0,-0.96483,4e-05,4.4563]
[1778238434343,30.46,80266.7,0.0,-0.9641,5e-05,4.53243]
[1778238435350,30.46,80276.22,0.0,-0.96368,5e-05,4.57728]
[1778238436357,30.46,80278.54,0.0,-0.96357,5e-05,4.588]
[1778238439379,30.46,80271.81,0.0,-0.96389,5e-05,4.5551]
[1778238444414,30.45,80278.21,0.0,-0.96361,5e-05,4.58406]
[1778238446428,30.45,80282.99,0.0,-0.9634,5e-05,4.60619]
[1778238448145,30.45,80285.23,0.0,-0.9633,5e-05,4.61654]
[1778238448442,30.45,80285.21,0.0,-0.9633,5e-05,4.61607]
[1778238453477,30.45,80278.75,0.0,-0.96364,5e-05,4.5799]
[1778238455491,30.45,80274.09,0.0,-0.96386,5e-05,4.55719]
[1778238456498,30.44,80269.2,0.0,-0.96408,5e-05,4.53379]
[1778238457505,30.44,80262.86,0.0,-0.96437,4e-05,4.50369]
[1778238460527,30.44,80258.07,0.0,-0.96459,4e-05,4.4807]
[1778238461534,30.44,80253.81,0.0,-0.96478,4e-05,4.46062]
[1778238462541,30.44,80249.2,0.0,-0.96499,4e-05,4.439]
[1778238463548,30.44,80244.94,0.0,-0.96518,4e-05,4.41911]
[1778238465562,30.44,80240.65,0.0,-0.96537,4e-05,4.39913]
[1778238469759,30.44,80243.75,0.0,-0.96523,4e-05,4.41339]
[1778238469804,30.44,80243.9,0.0,-0.96522,4e-05,4.41402]
[1778238475634,30.44,80242.85,0.0,-0.96527,4e-05,4.40875]
[1778238478655,30.44,80238.68,0.0,-0.96546,4e-05,4.38923]
[1778238483690,30.44,80237.12,0.0,-0.96553,4e-05,4.38178]
[1778238488725,30.44,80237.37,0.0,-0.96552,4e-05,4.38266]
[1778238493760,30.44,80240.02,0.0,-0.96541,4e-05,4.39457]
[1778238499802,30.44,80240.28,0.0,-0.9654,4e-05,4.39523]
[1778238502823,30.44,80236.43,0.0,-0.96557,4e-05,4.3772]
[1778238507858,30.44,80232.43,0.0,-0.96575,4e-05,4.35854]
[1778238509872,30.44,80228.42,0.0,-0.96592,4e-05,4.34007]
[1778238514907,30.44,80227.62,0.0,-0.96599,4e-05,4.33282]
[1778238518935,30.44,80222.73,0.0,-0.9662,4e-05,4.31043]
[1778238519942,30.44,80214.78,0.0,-0.96654,4e-05,4.27423]
[1778238520949,30.44,80203.72,0.0,-0.96701,4e-05,4.22429]
[1778238521956,30.44,80203.44,0.0,-0.96702,4e-05,4.22312]
[1778238522963,30.44,80201.2,0.0,-0.96711,4e-05,4.21322]
[1778238524977,30.44,80197.34,0.0,-0.96727,4e-05,4.19628]
[1778238528000,30.44,80206.85,0.0,-0.96686,4e-05,4.23967]
[1778238530014,30.44,80202.49,0.0,-0.96704,4e-05,4.2204]
[1778238533243,30.44,80200.06,0.0,-0.96714,4e-05,4.20984]
[1778238533343,30.44,80201.03,0.0,-0.9671,4e-05,4.21464]
[1778238539080,30.44,80199.74,0.0,-0.96714,4e-05,4.20995]
[1778238544115,30.45,80199.83,0.0,-0.96712,4e-05,4.21179]
[1778238549150,30.45,80197.34,0.0,-0.96722,4e-05,4.20182]
[1778238552171,30.45,80201.68,0.0,-0.96703,4e-05,4.22204]
[1778238554186,30.45,80208.72,0.0,-0.96672,4e-05,4.2542]
[1778238559221,30.45,80208.58,0.0,-0.96672,4e-05,4.25442]
[1778238564257,30.46,80206.79,0.0,-0.96679,4e-05,4.24724]
[1778238566271,30.46,80202.22,0.0,-0.96698,4e-05,4.22706]
[1778238571306,30.46,80201.7,0.0,-0.96702,4e-05,4.22242]
[1778238576341,30.46,80201.38,0.0,-0.96702,4e-05,4.2222]
[1778238577348,30.46,80206.55,0.0,-0.9668,4e-05,4.24573]
[1778238578355,30.46,80213.86,0.0,-0.96648,4e-05,4.279]
[1778238580369,30.46,80214.35,0.0,-0.96646,4e-05,4.28151]
[1778238585405,30.46,80207.79,0.0,-0.96673,4e-05,4.25263]
[1778238586411,30.47,80204.12,0.0,-0.96689,4e-05,4.23627]
[1778238587419,30.47,80200.37,0.0,-0.96704,4e-05,4.21963]
[1778238592454,30.47,80198.69,0.0,-0.9671,4e-05,4.21334]
[1778238597489,30.47,80202.28,0.0,-0.96694,4e-05,4.23079]
[1778238598496,30.47,80206.0,0.0,-0.96678,4e-05,4.24778]
[1778238600510,30.47,80212.63,0.0,-0.96649,4e-05,4.27814]
[1778238602524,30.47,80206.15,0.0,-0.96676,4e-05,4.24913]
[1778238604538,30.47,80211.5,0.0,-0.96653,4e-05,4.27371]
[1778238606553,30.47,80216.01,0.0,-0.96634,4e-05,4.29449]
[1778238609574,30.48,80210.49,0.0,-0.96657,4e-05,4.26984]
[1778238614609,30.48,80214.04,0.0,-0.96641,4e-05,4.28684]
[1778238617630,30.48,80217.93,0.0,-0.96624,4e-05,4.30493]
[1778238620651,30.48,80221.86,0.0,-0.96607,4e-05,4.32317]
[1778238625686,30.48,80222.24,0.0,-0.96605,4e-05,4.32532]
[1778238630721,30.48,80221.85,0.0,-0.96606,4e-05,4.32395]
[1778238635756,30.48,80221.83,0.0,-0.96608,4e-05,4.32078]
[1778238639784,30.48,80225.56,0.0,-0.96592,4e-05,4.33818]
[1778238644819,30.48,80218.38,0.0,-0.96622,4e-05,4.30571]
[1778238645826,30.48,80212.41,0.0,-0.96648,4e-05,4.2787]
[1778238650861,30.48,80212.41,0.0,-0.96647,4e-05,4.2795]
[1778238655896,30.49,80213.09,0.0,-0.96643,4e-05,4.28335]
[1778238660931,30.49,80212.54,0.0,-0.96645,4e-05,4.28152]
[1778238665966,30.49,80215.02,0.0,-0.96634,4e-05,4.29341]
[1778238671001,30.49,80211.65,0.0,-0.96648,4e-05,4.27873]
[1778238674022,30.49,80207.03,0.0,-0.96667,4e-05,4.25826]
[1778238679057,30.49,80203.75,0.0,-0.9668,4e-05,4.24434]
[1778238684092,30.5,80204.89,0.0,-0.96674,4e-05,4.25036]
[1778238689127,30.5,80205.45,0.0,-0.96671,4e-05,4.25375]
[1778238694165,30.5,80204.83,0.0,-0.96676,4e-05,4.24832]
[1778238699202,30.5,80203.55,0.0,-0.9668,4e-05,4.24343]
[1778238704237,30.5,80203.29,0.0,-0.9668,4e-05,4.24318]
[1778238706251,30.5,80199.71,0.0,-0.96695,4e-05,4.22743]
[1778238708266,30.5,80203.72,0.0,-0.96678,4e-05,4.24588]
[1778238713302,30.51,80205.92,0.0,-0.96668,4e-05,4.25683]
[1778238718337,30.51,80202.85,0.0,-0.9668,4e-05,4.2438]
[1778238723372,30.51,80201.29,0.0,-0.96686,4e-05,4.23772]
[1778238724379,30.51,80206.05,0.0,-0.96665,4e-05,4.25937]
[1778238725386,30.51,80212.21,0.0,-0.96639,4e-05,4.2874]
[1778238730421,30.51,80215.56,0.0,-0.96624,4e-05,4.30315]
[1778238734449,30.51,80228.08,0.0,-0.9657,4e-05,4.36072]
[1778238735456,30.51,80232.13,0.0,-0.96552,4e-05,4.37935]
[1778238738477,30.51,80235.67,0.0,-0.96537,4e-05,4.39561]
[1778238741498,30.51,80229.76,0.0,-0.96562,4e-05,4.3683]
[1778238744775,30.51,80229.86,0.0,-0.96562,4e-05,4.36878]
[1778238744776,30.51,80229.78,0.0,-0.96562,4e-05,4.36843]
[1778238748547,30.51,80233.33,0.0,-0.96547,4e-05,4.38478]
[1778238753582,30.51,80230.57,0.0,-0.96562,4e-05,4.3685]
[1778238758620,30.51,80230.6,0.0,-0.96561,4e-05,4.36874]
[1778238763655,30.51,80231.22,0.0,-0.96558,4e-05,4.37171]
[1778238768690,30.51,80231.87,0.0,-0.96556,4e-05,4.37482]
[1778238773725,30.51,80231.78,0.0,-0.96556,4e-05,4.37454]
[1778238778760,30.51,80231.75,0.0,-0.96556,4e-05,4.37457]
[1778238780565,30.51,80231.26,0.0,-0.96558,4e-05,4.37235]
[1778238780748,30.51,80231.26,0.0,-0.96558,4e-05,4.37239]
[1778238789837,30.51,80231.32,0.0,-0.96557,4e-05,4.37303]
[1778238795879,30.52,80230.42,0.0,-0.96561,4e-05,4.36917]
[1778238800914,30.52,80228.56,0.0,-0.96569,4e-05,4.36094]
[1778238805949,30.52,80230.52,0.0,-0.9656,4e-05,4.37027]
[1778238810984,30.52,80228.98,0.0,-0.96566,4e-05,4.36345]
[1778238816019,30.52,80229.03,0.0,-0.96568,4e-05,4.36048]
[1778238821054,30.52,80229.59,0.0,-0.96566,4e-05,4.36338]
[1778238827096,30.52,80228.87,0.0,-0.96568,4e-05,4.36046]
[1778238832131,30.52,80227.72,0.0,-0.96573,4e-05,4.35553]
[1778238833138,30.52,80223.44,0.0,-0.96591,4e-05,4.336]
[1778238838173,30.52,80219.54,0.0,-0.96608,4e-05,4.31874]
[1778238843208,30.52,80217.48,0.0,-0.96616,4e-05,4.31003]
[1778238849250,30.52,80217.37,0.0,-0.96616,4e-05,4.31033]
[1778238852271,30.53,80212.45,0.0,-0.96636,4e-05,4.28836]
[1778238857306,30.53,80208.63,0.0,-0.96652,4e-05,4.27189]
[1778238862341,30.53,80207.16,0.0,-0.96657,4e-05,4.26613]
[1778238867376,30.53,80207.57,0.0,-0.96655,4e-05,4.26888]
[1778238872411,30.53,80207.07,0.0,-0.96659,4e-05,4.26399]
[1778238876443,30.53,80211.12,0.0,-0.9664,4e-05,4.28319]
[1778238878457,30.53,80220.41,0.0,-0.966,4e-05,4.32573]
[1778238879464,30.53,80227.73,0.0,-0.96569,4e-05,4.3593]
[1778238882485,30.54,80228.42,0.0,-0.96566,4e-05,4.36251]
[1778238887521,30.54,80227.28,0.0,-0.9657,4e-05,4.35733]
[1778238889535,30.54,80221.92,0.0,-0.96594,4e-05,4.33284]
[1778238891549,30.54,80218.42,0.0,-0.96609,4e-05,4.31699]
[1778238894570,30.54,80222.07,0.0,-0.96593,4e-05,4.33386]
[1778238899605,30.54,80225.84,0.0,-0.96576,4e-05,4.35135]
[1778238904640,30.54,80226.44,0.0,-0.96573,4e-05,4.35425]
[1778238909675,30.54,80225.42,0.0,-0.96578,4e-05,4.34978]
[1778238914710,30.54,80221.91,0.0,-0.96593,4e-05,4.33391]
[1778238919746,30.54,80219.7,0.0,-0.96602,4e-05,4.32424]
[1778238922766,30.54,80215.84,0.0,-0.96618,4e-05,4.30695]
[1778238927801,30.54,80215.38,0.0,-0.96619,4e-05,4.30547]
[1778238929815,30.54,80211.03,0.0,-0.96638,4e-05,4.28595]
[1778238935857,30.54,80208.99,0.0,-0.96648,4e-05,4.2742]
[1778238937871,30.54,80204.66,0.0,-0.96666,4e-05,4.25499]
[1778238939885,30.54,80200.51,0.0,-0.96683,4e-05,4.23668]
[1778238941899,30.55,80196.17,0.0,-0.96701,4e-05,4.21764]
[1778238942906,30.55,80200.17,0.0,-0.96684,4e-05,4.23584]
[1778238947941,30.55,80199.88,0.0,-0.96685,4e-05,4.23554]
[1778238952976,30.55,80201.21,0.0,-0.96678,4e-05,4.24255]
[1778238953831,30.55,80201.21,0.0,-0.96678,4e-05,4.24255]
[1778238953927,30.55,80201.21,0.0,-0.96678,4e-05,4.24274]
[1778238957007,30.55,80197.22,0.0,-0.96694,4e-05,4.22539]
[1778238959018,30.55,80203.57,0.0,-0.96667,4e-05,4.25439]
[1778238960025,30.55,80207.44,0.0,-0.9665,4e-05,4.27204]
[1778238965060,30.55,80207.67,0.0,-0.96649,4e-05,4.27378]
[1778238971102,30.56,80207.57,0.0,-0.96648,4e-05,4.27419]
[1778238977144,30.56,80209.21,0.0,-0.9664,4e-05,4.28245]
[1778238978444,30.56,80209.21,0.0,-0.9664,4e-05,4.28245]
[1778238978541,30.56,80209.05,0.0,-0.96641,4e-05,4.282]
[1778238985200,30.56,80208.94,0.0,-0.9664,4e-05,4.28234]
[1778238990235,30.56,80207.43,0.0,-0.96646,4e-05,4.27624]
[1778238995270,30.56,80208.36,0.0,-0.96644,4e-05,4.27771]
[1778239000306,30.57,80207.85,0.0,-0.96646,4e-05,4.27615]
[1778239005341,30.57,80207.08,0.0,-0.96648,4e-05,4.27342]
[1778239010376,30.57,80207.28,0.0,-0.96647,4e-05,4.27507]
[1778239017425,30.57,80205.08,0.0,-0.96655,4e-05,4.26615]
[1778239020446,30.57,80200.67,0.0,-0.96673,4e-05,4.24676]
[1778239025481,30.57,80202.03,0.0,-0.96666,4e-05,4.25381]
[1778239030516,30.58,80204.58,0.0,-0.96655,4e-05,4.26618]
[1778239035551,30.58,80206.15,0.0,-0.96647,4e-05,4.27401]
[1778239039579,30.58,80201.95,0.0,-0.96665,4e-05,4.25563]
[1778239041593,30.58,80198.12,0.0,-0.96681,4e-05,4.23873]
[1778239046628,30.58,80196.7,0.0,-0.96685,4e-05,4.23356]
[1778239051663,30.58,80197.24,0.0,-0.96685,4e-05,4.23355]
[1778239056698,30.59,80197.62,0.0,-0.96682,4e-05,4.23629]
[1778239060726,30.59,80201.9,0.0,-0.96663,4e-05,4.25635]
[1778239066506,30.59,80203.23,0.0,-0.96657,4e-05,4.26303]
[1778239071803,30.59,80203.08,0.0,-0.96657,4e-05,4.26355]
[1778239073817,30.59,80199.25,0.0,-0.96672,4e-05,4.24667]
[1778239078852,30.59,80199.25,0.0,-0.96671,4e-05,4.24768]
[1778239083887,30.6,80198.42,0.0,-0.96674,4e-05,4.24497]
[1778239088922,30.6,80199.46,0.0,-0.96669,4e-05,4.25064]
[1778239094964,30.6,80204.5,0.0,-0.96646,4e-05,4.27447]
[1778239096978,30.6,80208.66,0.0,-0.96628,4e-05,4.29358]
[1778239102013,30.6,80208.22,0.0,-0.96629,4e-05,4.29222]
[1778239104027,30.6,80212.22,0.0,-0.96612,4e-05,4.31062]
[1778239105034,30.6,80218.83,0.0,-0.96584,4e-05,4.34083]
[1778239110069,30.6,80222.78,0.0,-0.96566,4e-05,4.35909]
[1778239112083,30.6,80224.9,0.0,-0.9656,4e-05,4.36532]
[1778239117118,30.6,80225.92,0.0,-0.96555,4e-05,4.37005]
[1778239122153,30.6,80224.41,0.0,-0.96562,4e-05,4.36321]
[1778239127188,30.6,80225.89,0.0,-0.96555,4e-05,4.37014]
[1778239132223,30.61,80225.03,0.0,-0.96559,4e-05,4.36632]
[1778239137258,30.61,80225.34,0.0,-0.96557,4e-05,4.36789]
[1778239145314,30.61,80225.52,0.0,-0.96556,4e-05,4.36901]
[1778239150349,30.61,80225.73,0.0,-0.96555,4e-05,4.37016]
[1778239156391,30.61,80221.97,0.0,-0.96571,4e-05,4.35319]
[1778239161426,30.61,80220.21,0.0,-0.96578,4e-05,4.3456]
[1778239166461,30.61,80221.3,0.0,-0.96573,4e-05,4.35098]
[1778239171496,30.61,80221.31,0.0,-0.96575,4e-05,4.34787]
[1778239173510,30.61,80217.65,0.0,-0.96591,4e-05,4.33133]
[1778239178545,30.61,80214.84,0.0,-0.96603,4e-05,4.31907]
[1778239182573,30.61,80211.27,0.0,-0.96618,4e-05,4.30328]
[1778239184587,30.61,80207.85,0.0,-0.96632,4e-05,4.28804]
[1778239190629,30.61,80208.37,0.0,-0.96629,4e-05,4.2912]
[1778239195664,30.62,80212.09,0.0,-0.96612,4e-05,4.30866]
[1778239200699,30.62,80213.99,0.0,-0.96604,4e-05,4.31769]
[1778239205744,30.62,80216.61,0.0,-0.96592,4e-05,4.32989]
[1778239210779,30.62,80219.05,0.0,-0.96582,4e-05,4.34114]
[1778239216825,30.62,80218.61,0.0,-0.96583,4e-05,4.33934]
[1778239221858,30.62,80218.78,0.0,-0.96582,4e-05,4.34031]
[1778239226893,30.62,80227.75,0.0,-0.96543,4e-05,4.38156]
[1778239227900,30.62,80232.07,0.0,-0.96525,4e-05,4.40142]
[1778239228907,30.62,80237.78,0.0,-0.96499,4e-05,4.42774]
[1778239230921,30.62,80240.87,0.0,-0.96486,4e-05,4.44184]
[1778239231928,30.62,80252.16,0.0,-0.96439,4e-05,4.49082]
[1778239232935,30.62,80259.59,0.0,-0.96406,5e-05,4.52534]
[1778239233942,30.62,80263.66,0.0,-0.96387,5e-05,4.54424]
[1778239234949,30.62,80259.03,0.0,-0.96409,4e-05,4.52218]
[1778239236963,30.62,80251.47,0.0,-0.96443,4e-05,4.48632]
[1778239238977,30.61,80247.54,0.0,-0.96461,4e-05,4.46764]
[1778239244014,30.61,80246.1,0.0,-0.96468,4e-05,4.46024]
[1778239246027,30.61,80241.89,0.0,-0.96487,4e-05,4.44042]
[1778239247034,30.61,80238.45,0.0,-0.96502,4e-05,4.42438]
[1778239252069,30.61,80240.4,0.0,-0.96494,4e-05,4.43307]
[1778239256097,30.61,80244.45,0.0,-0.96476,4e-05,4.45152]
[1778239260125,30.61,80238.68,0.0,-0.96502,4e-05,4.42436]
[1778239262139,30.61,80235.05,0.0,-0.96518,4e-05,4.4075]
[1778239267174,30.61,80233.3,0.0,-0.96526,4e-05,4.39932]
[1778239272209,30.61,80233.85,0.0,-0.96524,4e-05,4.40173]
[1778239277244,30.61,80237.53,0.0,-0.96508,4e-05,4.41856]
[1778239282279,30.61,80238.46,0.0,-0.96504,4e-05,4.42259]
[1778239288321,30.61,80239.34,0.0,-0.965,4e-05,4.42618]
[1778239291123,30.61,80240.45,0.0,-0.96496,4e-05,4.43113]
[1778239291343,30.61,80240.75,0.0,-0.96497,4e-05,4.42885]
[1778239293369,30.61,80250.49,0.0,-0.96454,4e-05,4.47393]
[1778239294371,30.61,80253.95,0.0,-0.96439,4e-05,4.48992]
[1778239295378,30.61,80263.39,0.0,-0.96397,5e-05,4.53401]
[1778239296385,30.6,80267.07,0.0,-0.9638,5e-05,4.55109]
[1778239301420,30.6,80268.44,0.0,-0.96375,5e-05,4.55607]
[1778239305450,30.6,80273.67,0.0,-0.96353,5e-05,4.57956]
[1778239310485,30.6,80276.11,0.0,-0.96343,5e-05,4.58938]
[1778239311492,30.6,80271.92,0.0,-0.96363,5e-05,4.56916]
[1778239313506,30.59,80267.31,0.0,-0.96384,5e-05,4.54675]
[1778239318542,30.59,80265.72,0.0,-0.96393,5e-05,4.53783]
[1778239324584,30.59,80264.87,0.0,-0.96398,5e-05,4.5321]
[1778239325591,30.59,80254.69,0.0,-0.96444,4e-05,4.48405]
[1778239326598,30.59,80250.05,0.0,-0.96465,4e-05,4.46219]
[1778239331633,30.58,80251.69,0.0,-0.96459,4e-05,4.46889]
[1778239336669,30.58,80250.61,0.0,-0.96465,4e-05,4.46284]
[1778239340696,30.58,80243.02,0.0,-0.96499,4e-05,4.42674]
[1778239342710,30.58,80241.05,0.0,-0.96508,4e-05,4.41732]
[1778239348752,30.58,80240.6,0.0,-0.96511,4e-05,4.41443]
[1778239353787,30.58,80240.31,0.0,-0.96515,4e-05,4.40889]
[1778239358822,30.58,80240.92,0.0,-0.96513,4e-05,4.41114]
[1778239363857,30.57,80240.51,0.0,-0.96516,4e-05,4.4087]
[1778239368892,30.57,80240.61,0.0,-0.96516,4e-05,4.40864]
[1778239373927,30.57,80236.25,0.0,-0.96535,4e-05,4.38802]
[1778239378962,30.57,80235.13,0.0,-0.96541,4e-05,4.38249]
[1778239383997,30.57,80235.14,0.0,-0.96541,4e-05,4.38228]
[1778239389032,30.57,80235.14,0.0,-0.96541,4e-05,4.38201]
[1778239395074,30.57,80233.73,0.0,-0.96547,4e-05,4.37524]
[1778239402127,30.57,80235.04,0.0,-0.96542,4e-05,4.38096]
[1778239406159,30.57,80222.81,0.0,-0.96595,4e-05,4.32471]
[1778239407163,30.57,80207.33,0.0,-0.96662,4e-05,4.25454]
[1778239408170,30.57,80203.73,0.0,-0.96677,4e-05,4.23849]
[1778239413205,30.57,80201.78,0.0,-0.96686,4e-05,4.22728]
[1778239417233,30.57,80196.55,0.0,-0.96708,4e-05,4.20473]
[1778239418240,30.57,80191.39,0.0,-0.96729,4e-05,4.18195]
[1778239421261,30.58,80197.2,0.0,-0.96704,4e-05,4.20879]
[1778239425199,30.58,80198.57,0.0,-0.96697,4e-05,4.21571]
[1778239425289,30.58,80198.86,0.0,-0.96696,4e-05,4.21726]
[1778239430324,30.58,80204.47,0.0,-0.96671,4e-05,4.24371]
[1778239435359,30.58,80207.12,0.0,-0.96659,4e-05,4.25666]
[1778239440394,30.58,80207.24,0.0,-0.96657,4e-05,4.25821]
[1778239446437,30.59,80207.87,0.0,-0.96653,4e-05,4.26224]
[1778239450465,30.59,80201.53,0.0,-0.9668,4e-05,4.23445]
[1778239453486,30.59,80197.01,0.0,-0.96698,4e-05,4.2149]
[1778239455500,30.59,80209.62,0.0,-0.96644,4e-05,4.27217]
[1778239456507,30.59,80222.56,0.0,-0.96588,4e-05,4.33111]
[1778239457514,30.59,80224.1,0.0,-0.96582,4e-05,4.33822]
[1778239462549,30.59,80225.55,0.0,-0.96575,4e-05,4.34511]
[1778239467584,30.59,80226.11,0.0,-0.96572,4e-05,4.3479]
[1778239472619,30.59,80227.11,0.0,-0.96571,4e-05,4.34909]
[1778239477654,30.59,80227.86,0.0,-0.96567,4e-05,4.35261]
[1778239478661,30.59,80233.22,0.0,-0.96544,4e-05,4.37722]
[1778239480675,30.59,80237.67,0.0,-0.96525,4e-05,4.39763]
[1778239485710,30.59,80246.55,0.0,-0.96486,4e-05,4.43837]
[1778239486717,30.59,80252.39,0.0,-0.9646,4e-05,4.46541]
[1778239487724,30.59,80260.03,0.0,-0.96426,4e-05,4.50095]
[1778239489738,30.59,80264.23,0.0,-0.96407,5e-05,4.5202]
[1778239491940,30.59,80265.93,0.0,-0.964,5e-05,4.52794]
[1778239491978,30.59,80266.24,0.0,-0.96399,5e-05,4.52913]
[1778239497794,30.59,80269.7,0.0,-0.96385,5e-05,4.54378]
[1778239502829,30.58,80269.69,0.0,-0.96386,5e-05,4.54232]
[1778239507865,30.58,80269.62,0.0,-0.96388,5e-05,4.54062]
[1778239512901,30.58,80275.29,0.0,-0.96364,5e-05,4.56607]
[1778239517936,30.58,80278.7,0.0,-0.9635,5e-05,4.58065]
[1778239521964,30.57,80282.79,0.0,-0.96332,5e-05,4.59878]
[1778239526999,30.57,80283.84,0.0,-0.96329,5e-05,4.60197]
[1778239532035,30.57,80278.55,0.0,-0.96358,5e-05,4.57142]
[1778239533042,30.56,80272.74,0.0,-0.96384,5e-05,4.54361]
[1778239534049,30.56,80264.18,0.0,-0.96423,4e-05,4.50301]
[1778239535056,30.56,80258.77,0.0,-0.96448,4e-05,4.47742]
[1778239536063,30.56,80257.82,0.0,-0.96452,4e-05,4.4728]
[1778239540091,30.56,80263.41,0.0,-0.96428,4e-05,4.49845]
[1778239541098,30.56,80268.89,0.0,-0.96403,5e-05,4.52408]
[1778239543112,30.56,80268.6,0.0,-0.96405,5e-05,4.52233]
[1778239548148,30.56,80267.36,0.0,-0.96412,5e-05,4.51525]
[1778239551169,30.56,80263.51,0.0,-0.9643,4e-05,4.49658]
[1778239552756,30.56,80263.52,0.0,-0.9643,4e-05,4.49645]
[1778239553183,30.56,80264.41,0.0,-0.96426,4e-05,4.50045]
[1778239558218,30.55,80267.0,0.0,-0.96415,5e-05,4.51171]
[1778239563253,30.55,80268.21,0.0,-0.96411,5e-05,4.51635]
[1778239568290,30.55,80268.12,0.0,-0.96412,5e-05,4.51487]
[1778239571312,30.55,80279.64,0.0,-0.9636,5e-05,4.56864]
[1778239572319,30.55,80284.83,0.0,-0.96337,5e-05,4.593]
[1778239577354,30.54,80287.65,0.0,-0.96326,5e-05,4.60475]
[1778239582389,30.54,80293.91,0.0,-0.96298,5e-05,4.63301]
[1778239583396,30.54,80301.1,0.0,-0.96265,5e-05,4.66716]
[1778239588433,30.54,80295.5,0.0,-0.96294,5e-05,4.63816]
[1778239589440,30.54,80291.57,0.0,-0.96312,5e-05,4.61897]
[1778239592461,30.53,80288.32,0.0,-0.96331,5e-05,4.59883]
[1778239597496,30.53,80288.08,0.0,-0.96333,5e-05,4.59615]
[1778239602531,30.53,80287.95,0.0,-0.96335,5e-05,4.59399]
[1778239605553,30.53,80280.35,0.0,-0.96371,5e-05,4.55699]
[1778239607567,30.52,80276.67,0.0,-0.96388,5e-05,4.5391]
[1778239612602,30.52,80277.13,0.0,-0.96387,5e-05,4.5402]
[1778239617637,30.52,80282.5,0.0,-0.96364,5e-05,4.56457]
[1778239618647,30.52,80287.66,0.0,-0.9634,5e-05,4.58885]
[1778239619653,30.52,80293.27,0.0,-0.96315,5e-05,4.61533]
[1778239620660,30.52,80297.55,0.0,-0.96295,5e-05,4.63549]
[1778239622674,30.52,80293.97,0.0,-0.96313,5e-05,4.61763]
[1778239627709,30.51,80294.33,0.0,-0.96313,5e-05,4.61766]
[1778239632744,30.51,80293.93,0.0,-0.96316,5e-05,4.61408]
[1778239637780,30.51,80294.28,0.0,-0.96316,5e-05,4.61414]
[1778239642816,30.5,80294.65,0.0,-0.96316,5e-05,4.61434]
[1778239647850,30.5,80295.55,0.0,-0.96313,5e-05,4.61713]
[1778239652885,30.5,80297.51,0.0,-0.96308,5e-05,4.62126]
[1778239657920,30.49,80297.18,0.0,-0.96311,5e-05,4.61815]
[1778239664969,30.49,80299.69,0.0,-0.96302,5e-05,4.62799]
[1778239670008,30.49,80299.12,0.0,-0.96306,5e-05,4.62363]
[1778239675043,30.48,80295.23,0.0,-0.96326,5e-05,4.60343]
[1778239682092,30.48,80290.32,0.0,-0.9635,5e-05,4.57798]
[1778239683099,30.48,80286.22,0.0,-0.96369,5e-05,4.55824]
[1778239685113,30.48,80289.72,0.0,-0.96354,5e-05,4.57443]
[1778239690151,30.47,80291.73,0.0,-0.96346,5e-05,4.58271]
[1778239695186,30.47,80291.64,0.0,-0.96347,5e-05,4.58099]
[1778239698207,30.47,80297.62,0.0,-0.96321,5e-05,4.60874]
[1778239703242,30.47,80299.67,0.0,-0.96313,5e-05,4.61702]
[1778239707270,30.46,80304.61,0.0,-0.96291,5e-05,4.63945]
[1778239712305,30.46,80299.75,0.0,-0.96318,5e-05,4.61042]
[1778239717340,30.46,80296.75,0.0,-0.96334,5e-05,4.59459]
[1778239722375,30.45,80298.27,0.0,-0.96328,5e-05,4.60043]
[1778239726403,30.45,80294.33,0.0,-0.96347,5e-05,4.58047]
[1778239731440,30.45,80294.52,0.0,-0.96348,5e-05,4.58007]
[1778239734461,30.45,80298.43,0.0,-0.9633,5e-05,4.59793]
[1778239739496,30.44,80297.99,0.0,-0.96334,5e-05,4.59434]
[1778239741510,30.44,80294.5,0.0,-0.9635,5e-05,4.57714]
[1778239746545,30.44,80293.33,0.0,-0.96357,5e-05,4.57036]
[1778239752588,30.44,80293.28,0.0,-0.96359,5e-05,4.56871]
[1778239757623,30.44,80292.93,0.0,-0.96361,5e-05,4.56586]
[1778239761651,30.43,80296.61,0.0,-0.96345,5e-05,4.58242]
[1778239766686,30.43,80297.36,0.0,-0.96343,5e-05,4.58467]
[1778239768700,30.43,80301.21,0.0,-0.96326,5e-05,4.60254]
[1778239770714,30.43,80306.64,0.0,-0.96302,5e-05,4.62798]
[1778239775749,30.43,80308.32,0.0,-0.96298,5e-05,4.63075]
[1778239779777,30.42,80301.24,0.0,-0.96332,5e-05,4.59551]
[1778239781791,30.42,80296.21,0.0,-0.96356,5e-05,4.571]
[1778239786826,30.42,80292.44,0.0,-0.96374,5e-05,4.55201]
[1778239791861,30.42,80293.9,0.0,-0.96368,5e-05,4.55792]
[1778239796896,30.42,80294.65,0.0,-0.96366,5e-05,4.56037]
[1778239801931,30.41,80294.9,0.0,-0.96366,5e-05,4.56047]
[1778239802938,30.41,80300.24,0.0,-0.96342,5e-05,4.58571]
[1778239804952,30.41,80304.06,0.0,-0.96325,5e-05,4.60346]
[1778239807973,30.41,80310.47,0.0,-0.96296,5e-05,4.63337]
[1778239808980,30.41,80314.95,0.0,-0.96275,5e-05,4.65463]
[1778239814015,30.42,80317.5,0.0,-0.9626,5e-05,4.67002]
[1778239819050,30.41,80319.95,0.0,-0.9625,5e-05,4.6808]
[1778239824087,30.41,80310.49,0.0,-0.96296,5e-05,4.633]
[1778239829122,30.41,80310.38,0.0,-0.96298,5e-05,4.63066]
[1778239834182,30.4,80311.09,0.0,-0.96299,5e-05,4.62897]
[1778239834230,30.4,80311.56,0.0,-0.96297,5e-05,4.63088]
[1778239840199,30.4,80312.28,0.0,-0.96296,5e-05,4.63218]
[1778239845234,30.39,80312.75,0.0,-0.96296,5e-05,4.63265]
[1778239850269,30.39,80312.15,0.0,-0.963,5e-05,4.62804]
[1778239854298,30.39,80307.24,0.0,-0.96324,5e-05,4.6031]
[1778239859333,30.38,80304.44,0.0,-0.96339,5e-05,4.58815]
[1778239860340,30.38,80297.78,0.0,-0.9637,5e-05,4.55607]
[1778239862354,30.38,80294.29,0.0,-0.96386,5e-05,4.53897]
[1778239865375,30.38,80290.52,0.0,-0.96404,5e-05,4.52051]
[1778239870410,30.38,80290.87,0.0,-0.96403,5e-05,4.52136]
[1778239873432,30.38,80284.53,0.0,-0.96432,5e-05,4.49093]
[1778239878467,30.38,80283.22,0.0,-0.96439,5e-05,4.48411]
[1778239882495,30.38,80279.33,0.0,-0.96456,4e-05,4.46543]
[1778239884510,30.38,80275.8,0.0,-0.96472,4e-05,4.44875]
[1778239889545,30.38,80277.1,0.0,-0.96467,4e-05,4.45462]
[1778239894582,30.38,80261.9,0.0,-0.96537,4e-05,4.38]
[1778239895589,30.38,80258.22,0.0,-0.96553,4e-05,4.36303]
[1778239900625,30.38,80255.72,0.0,-0.96564,4e-05,4.3519]
[1778239905661,30.38,80261.08,0.0,-0.9654,4e-05,4.37707]
[1778239909688,30.38,80264.3,0.0,-0.96526,4e-05,4.39202]
[1778239914723,30.38,80264.77,0.0,-0.96524,4e-05,4.3941]
[1778239916737,30.38,80274.06,0.0,-0.96483,4e-05,4.43733]
[1778239918751,30.38,80277.17,0.0,-0.96469,4e-05,4.4517]
[1778239923786,30.38,80277.0,0.0,-0.9647,4e-05,4.45037]
[1778239928821,30.37,80276.56,0.0,-0.96473,4e-05,4.44782]
[1778239933856,30.37,80276.98,0.0,-0.96471,4e-05,4.44931]
[1778239938891,30.37,80277.57,0.0,-0.96469,4e-05,4.4516]
[1778239941869,30.37,80279.67,0.0,-0.9646,4e-05,4.46125]
[1778239941912,30.37,80280.61,0.0,-0.96456,4e-05,4.46554]
[1778239946948,30.37,80282.92,0.0,-0.96446,5e-05,4.47577]
[1778239951983,30.37,80282.69,0.0,-0.9645,5e-05,4.47037]
[1778239956012,30.37,80288.17,0.0,-0.96426,5e-05,4.49567]
[1778239962054,30.37,80290.32,0.0,-0.96417,5e-05,4.50479]
[1778239967089,30.36,80291.9,0.0,-0.96411,5e-05,4.51142]
[1778239971117,30.36,80287.74,0.0,-0.9643,5e-05,4.49109]
[1778239976152,30.36,80286.36,0.0,-0.96437,5e-05,4.48396]
[1778239981188,30.36,80285.9,0.0,-0.9644,5e-05,4.48122]
[1778239986222,30.36,80288.05,0.0,-0.96431,5e-05,4.49076]
[1778239991257,30.36,80285.1,0.0,-0.96445,5e-05,4.47626]
[1778239992264,30.36,80281.02,0.0,-0.96463,4e-05,4.45697]
[1778239997299,30.36,80279.53,0.0,-0.9647,4e-05,4.44964]
[1778240001328,30.36,80275.57,0.0,-0.96488,4e-05,4.43084]
[1778240003342,30.36,80269.54,0.0,-0.96515,4e-05,4.40263]
[1778240004349,30.36,80265.29,0.0,-0.96534,4e-05,4.38288]
[1778240006363,30.36,80271.59,0.0,-0.96506,4e-05,4.41226]
[1778240007370,30.36,80280.69,0.0,-0.96465,4e-05,4.45483]
[1778240008377,30.36,80283.85,0.0,-0.96451,5e-05,4.46959]
[1778240013412,30.36,80280.8,0.0,-0.96468,4e-05,4.45115]
[1778240018447,30.35,80278.87,0.0,-0.96477,4e-05,4.44176]
[1778240024489,30.35,80278.82,0.0,-0.96478,4e-05,4.44111]
[1778240028517,30.35,80273.1,0.0,-0.96503,4e-05,4.41408]
[1778240033552,30.35,80273.45,0.0,-0.96502,4e-05,4.41555]
[1778240038587,30.35,80271.15,0.0,-0.96512,4e-05,4.40467]
[1778240041608,30.35,80275.73,0.0,-0.96492,4e-05,4.42596]
[1778240045636,30.35,80271.91,0.0,-0.96509,4e-05,4.40795]
[1778240048657,30.35,80267.12,0.0,-0.96531,4e-05,4.38557]
[1778240057720,30.35,80264.5,0.0,-0.96542,4e-05,4.3735]
[1778240062998,30.35,80265.38,0.0,-0.96538,4e-05,4.37758]
[1778240066783,30.35,80261.63,0.0,-0.96555,4e-05,4.36018]
[1778240069426,30.35,80261.6,0.0,-0.96555,4e-05,4.36007]
[1778240069804,30.35,80261.72,0.0,-0.96554,4e-05,4.36063]
[1778240074839,30.35,80261.26,0.0,-0.96559,4e-05,4.35501]
[1778240079874,30.35,80262.93,0.0,-0.96552,4e-05,4.36273]
[1778240084909,30.35,80262.73,0.0,-0.96552,4e-05,4.36175]
[1778240089944,30.35,80262.81,0.0,-0.96552,4e-05,4.36206]
[1778240091958,30.35,80259.23,0.0,-0.96568,4e-05,4.34549]
[1778240096993,30.35,80258.26,0.0,-0.96572,4e-05,4.34109]
[1778240102030,30.35,80259.77,0.0,-0.96565,4e-05,4.34808]
[1778240107065,30.35,80260.86,0.0,-0.96561,4e-05,4.35305]
[1778240109080,30.35,80266.73,0.0,-0.96535,4e-05,4.38017]
[1778240114115,30.35,80267.27,0.0,-0.96533,4e-05,4.3824]
[1778240119155,30.35,80270.8,0.0,-0.96517,4e-05,4.39855]
[1778240122176,30.35,80274.56,0.0,-0.96501,4e-05,4.41587]
[1778240123183,30.35,80278.47,0.0,-0.96484,4e-05,4.43407]
[1778240128223,30.35,80280.0,0.0,-0.96477,4e-05,4.44071]
[1778240131244,30.35,80283.05,0.0,-0.96467,4e-05,4.45105]
[1778240136279,30.35,80283.2,0.0,-0.96467,4e-05,4.45111]
[1778240141314,30.35,80284.2,0.0,-0.96463,4e-05,4.45521]
[1778240146349,30.34,80286.18,0.0,-0.96454,5e-05,4.46388]
[1778240151384,30.34,80286.38,0.0,-0.96454,5e-05,4.46416]
[1778240156419,30.34,80285.5,0.0,-0.96459,4e-05,4.4594]
[1778240161454,30.34,80285.59,0.0,-0.96459,4e-05,4.45925]
[1778240163468,30.34,80281.99,0.0,-0.96475,4e-05,4.44212]
[1778240170517,30.34,80278.57,0.0,-0.96491,4e-05,4.42563]
[1778240175552,30.34,80276.73,0.0,-0.96499,4e-05,4.41674]
[1778240181594,30.34,80276.95,0.0,-0.96499,4e-05,4.41739]
[1778240186629,30.34,80278.57,0.0,-0.96492,4e-05,4.42463]
[1778240191668,30.34,80278.24,0.0,-0.96496,4e-05,4.41911]
[1778240196705,30.34,80277.97,0.0,-0.96498,4e-05,4.4175]
[1778240201740,30.33,80279.32,0.0,-0.96492,4e-05,4.42346]
[1778240206775,30.33,80279.43,0.0,-0.96492,4e-05,4.42363]
[1778240211810,30.33,80280.85,0.0,-0.96486,4e-05,4.42979]
[1778240216845,30.33,80279.57,0.0,-0.96492,4e-05,4.42343]
[1778240221880,30.33,80277.52,0.0,-0.96502,4e-05,4.4135]
[1778240226915,30.33,80275.85,0.0,-0.96509,4e-05,4.40551]
[1778240231950,30.33,80275.57,0.0,-0.96511,4e-05,4.40414]
[1778240234974,30.33,80270.85,0.0,-0.96532,4e-05,4.3822]
[1778240237995,30.33,80267.35,0.0,-0.96547,4e-05,4.36609]
[1778240243031,30.33,80265.73,0.0,-0.96554,4e-05,4.35893]
[1778240248066,30.33,80264.61,0.0,-0.96558,4e-05,4.35408]
[1778240253101,30.33,80264.7,0.0,-0.9656,4e-05,4.35127]
[1778240258136,30.33,80265.08,0.0,-0.96558,4e-05,4.35331]
[1778240263171,30.33,80264.97,0.0,-0.96559,4e-05,4.35306]
[1778240268206,30.33,80264.26,0.0,-0.96561,4e-05,4.35003]
[1778240273242,30.34,80263.84,0.0,-0.96563,4e-05,4.34833]
[1778240279297,30.34,80263.96,0.0,-0.96562,4e-05,4.34915]
[1778240281311,30.34,80259.99,0.0,-0.9658,4e-05,4.33093]
[1778240286348,30.34,80261.28,0.0,-0.96574,4e-05,4.33726]
[1778240291381,30.34,80259.43,0.0,-0.96581,4e-05,4.32923]
[1778240295409,30.34,80253.5,0.0,-0.96607,4e-05,4.30245]
[1778240296416,30.34,80248.01,0.0,-0.9663,4e-05,4.27747]
[1778240301451,30.34,80244.45,0.0,-0.96645,4e-05,4.26221]
[1778240304472,30.34,80238.02,0.0,-0.96672,4e-05,4.2336]
[1778240307493,30.34,80232.27,0.0,-0.96695,4e-05,4.20837]
[1778240309507,30.35,80228.49,0.0,-0.96711,4e-05,4.19194]
[1778240314542,30.35,80224.28,0.0,-0.9673,4e-05,4.1712]
[1778240315549,30.35,80217.36,0.0,-0.96758,4e-05,4.14058]
[1778240317563,30.35,80214.55,0.0,-0.96769,4e-05,4.12888]
[1778240321097,30.35,80214.07,0.0,-0.96771,4e-05,4.12761]
[1778240321198,30.36,80211.26,0.0,-0.96781,4e-05,4.116]
[1778240326626,30.36,80209.38,0.0,-0.96787,4e-05,4.10998]
[1778240329647,30.36,80203.1,0.0,-0.96812,4e-05,4.08363]
[1778240334685,30.37,80201.85,0.0,-0.96814,4e-05,4.08076]
[1778240339719,30.38,80200.42,0.0,-0.96818,4e-05,4.07709]
[1778240341738,30.38,80204.91,0.0,-0.96798,4e-05,4.09797]
[1778240346773,30.38,80200.06,0.0,-0.96816,4e-05,4.07895]
[1778240348131,30.38,80196.58,0.0,-0.96829,4e-05,4.06466]
[1778240353992,30.39,80194.61,0.0,-0.96835,4e-05,4.05815]
[1778240354084,30.39,80195.5,0.0,-0.96831,4e-05,4.06314]
[1778240359864,30.4,80197.75,0.0,-0.96819,4e-05,4.07566]
[1778240364899,30.4,80196.94,0.0,-0.9682,4e-05,4.07471]
[1778240369934,30.41,80196.55,0.0,-0.96819,4e-05,4.07565]
[1778240375978,30.42,80195.91,0.0,-0.96821,4e-05,4.07312]
[1778240376985,30.42,80200.78,0.0,-0.968,4e-05,4.09515]
[1778240377992,30.42,80206.9,0.0,-0.96774,4e-05,4.12277]
[1778240383031,30.42,80207.78,0.0,-0.96768,4e-05,4.12893]
[1778240389073,30.43,80207.87,0.0,-0.96765,4e-05,4.13201]
[1778240391814,30.43,80207.44,0.0,-0.96766,4e-05,4.13098]
[1778240392094,30.43,80207.54,0.0,-0.96765,4e-05,4.13187]
[1778240394108,30.43,80210.99,0.0,-0.9675,4e-05,4.1481]
[1778240399143,30.44,80210.44,0.0,-0.96751,4e-05,4.14771]
[1778240404179,30.44,80209.65,0.0,-0.96752,4e-05,4.14632]
[1778240410229,30.45,80209.48,0.0,-0.9675,4e-05,4.14808]
[1778240416273,30.45,80211.83,0.0,-0.96738,4e-05,4.16096]
[1778240421308,30.46,80210.71,0.0,-0.96741,4e-05,4.15796]
[1778240427350,30.46,80210.47,0.0,-0.9674,4e-05,4.15931]
[1778240432388,30.47,80210.06,0.0,-0.96742,4e-05,4.15603]
[1778240437423,30.47,80209.74,0.0,-0.96741,4e-05,4.15664]
[1778240442458,30.48,80209.95,0.0,-0.96739,4e-05,4.15961]
[1778240445479,30.48,80203.53,0.0,-0.96764,4e-05,4.13224]
[1778240448500,30.48,80203.61,0.0,-0.96763,4e-05,4.13394]
[1778240452528,30.48,80200.02,0.0,-0.96776,4e-05,4.11978]
[1778240457563,30.49,80199.54,0.0,-0.96776,4e-05,4.11991]
[1778240462598,30.49,80198.58,0.0,-0.96778,4e-05,4.1179]
[1778240467633,30.5,80198.61,0.0,-0.96775,4e-05,4.12024]
[1778240472669,30.5,80196.29,0.0,-0.96783,4e-05,4.11213]
[1778240480725,30.51,80197.64,0.0,-0.96774,4e-05,4.12157]
[1778240486767,30.52,80195.42,0.0,-0.96781,4e-05,4.11436]
[1778240491802,30.52,80193.84,0.0,-0.96788,4e-05,4.10618]
[1778240496837,30.53,80190.15,0.0,-0.96801,4e-05,4.09228]
[1778240501872,30.53,80189.82,0.0,-0.968,4e-05,4.09323]
[1778240506907,30.54,80188.11,0.0,-0.96805,4e-05,4.0881]
[1778240511942,30.54,80188.49,0.0,-0.96801,4e-05,4.09216]
[1778240515970,30.55,80182.6,0.0,-0.96823,4e-05,4.06817]
[1778240519998,30.55,80177.05,0.0,-0.96844,4e-05,4.04596]
[1778240523035,30.55,80170.62,0.0,-0.96868,4e-05,4.01961]
[1778240526053,30.56,80168.79,0.0,-0.96874,4e-05,4.01343]
[1778240531088,30.56,80168.41,0.0,-0.96873,4e-05,4.01485]
[1778240536123,30.57,80167.14,0.0,-0.96875,4e-05,4.01244]
[1778240541158,30.58,80160.04,0.0,-0.969,4e-05,3.98551]
[1778240545186,30.59,80157.45,0.0,-0.96908,4e-05,3.97708]
[1778240548207,30.59,80153.21,0.0,-0.96923,4e-05,3.96094]
[1778240552631,30.6,80152.26,0.0,-0.96927,4e-05,3.95562]
[1778240552732,30.6,80152.61,0.0,-0.96925,4e-05,3.95783]
[1778240555256,30.6,80149.07,0.0,-0.96937,4e-05,3.94481]
[1778240560291,30.61,80153.35,0.0,-0.96917,4e-05,3.96608]
[1778240561298,30.61,80159.76,0.0,-0.9689,4e-05,3.99512]
[1778240566333,30.62,80163.87,0.0,-0.96871,4e-05,4.01608]
[1778240571368,30.62,80163.48,0.0,-0.96869,4e-05,4.01751]
[1778240576403,30.63,80160.77,0.0,-0.96877,4e-05,4.00895]
[1778240578325,30.63,80161.07,0.0,-0.96875,4e-05,4.0109]
[1778240578417,30.63,80161.03,0.0,-0.96875,4e-05,4.01138]
[1778240583452,30.64,80159.62,0.0,-0.96878,4e-05,4.00853]
[1778240588487,30.65,80157.97,0.0,-0.96881,4e-05,4.00473]
[1778240593528,30.66,80160.43,0.0,-0.96868,4e-05,4.01865]
[1778240598563,30.66,80161.01,0.0,-0.96863,4e-05,4.02436]
[1778240603598,30.67,80160.82,0.0,-0.96861,4e-05,4.02669]
[1778240609641,30.68,80159.86,0.0,-0.96861,4e-05,4.02633]
[1778240614676,30.68,80160.06,0.0,-0.9686,4e-05,4.02693]
[1778240619711,30.69,80159.91,0.0,-0.96857,4e-05,4.0294]
[1778240624746,30.7,80160.11,0.0,-0.96853,4e-05,4.03336]
[1778240626760,30.7,80164.25,0.0,-0.96836,4e-05,4.05257]
[1778240632146,30.71,80165.06,0.0,-0.9683,4e-05,4.05839]
[1778240637838,30.71,80164.95,0.0,-0.96827,4e-05,4.06187]
[1778240642873,30.72,80162.27,0.0,-0.96835,4e-05,4.05304]
[1778240645894,30.72,80157.45,0.0,-0.96853,4e-05,4.03383]
[1778240647908,30.73,80151.0,0.0,-0.96878,4e-05,4.00717]
[1778240651936,30.73,80147.72,0.0,-0.96888,4e-05,3.99568]
[1778240654617,30.73,80147.07,0.0,-0.9689,4e-05,3.99356]
[1778240654716,30.74,80145.05,0.0,-0.96897,4e-05,3.98627]
[1778240659995,30.75,80139.98,0.0,-0.96914,4e-05,3.96813]
[1778240664024,30.75,80136.49,0.0,-0.96925,4e-05,3.95616]
[1778240669057,30.76,80134.49,0.0,-0.96929,4e-05,3.95142]
[1778240674092,30.77,80134.25,0.0,-0.96929,4e-05,3.95083]
[1778240679127,30.78,80133.17,0.0,-0.9693,4e-05,3.94993]
[1778240684163,30.78,80132.21,0.0,-0.9693,4e-05,3.94953]
[1778240689198,30.79,80130.74,0.0,-0.96933,4e-05,3.94687]
[1778240694233,30.8,80133.37,0.0,-0.96919,4e-05,3.9618]
[1778240699268,30.81,80132.92,0.0,-0.96917,4e-05,3.96339]
[1778240701282,30.81,80139.12,0.0,-0.96891,4e-05,3.99134]
[1778240702289,30.81,80146.03,0.0,-0.96863,4e-05,4.02177]
[1778240704303,30.82,80148.31,0.0,-0.96853,4e-05,4.03289]
[1778240709338,30.82,80148.59,0.0,-0.96849,4e-05,4.03708]
[1778240714373,30.83,80148.06,0.0,-0.96848,4e-05,4.03782]
[1778240720415,30.84,80147.71,0.0,-0.96845,4e-05,4.0406]
[1778240725451,30.85,80149.01,0.0,-0.96837,4e-05,4.04931]
[1778240730486,30.85,80148.76,0.0,-0.96835,4e-05,4.0513]
[1778240735521,30.86,80149.06,0.0,-0.96834,4e-05,4.0523]
[1778240740416,30.86,80149.72,0.0,-0.96829,4e-05,4.05702]
[1778240742570,30.87,80156.25,0.0,-0.968,4e-05,4.08783]
[1778240743577,30.87,80160.15,0.0,-0.96784,4e-05,4.10542]
[1778240748612,30.88,80162.09,0.0,-0.96773,4e-05,4.11651]
[1778240756668,30.88,80161.79,0.0,-0.96771,4e-05,4.11924]
[1778240760698,30.89,80165.25,0.0,-0.96755,4e-05,4.13636]
[1778240764726,30.89,80169.0,0.0,-0.96737,4e-05,4.15466]
[1778240766551,30.89,80171.29,0.0,-0.96728,4e-05,4.16517]
[1778240766740,30.89,80171.1,0.0,-0.96728,4e-05,4.16474]
[1778240769761,30.9,80177.6,0.0,-0.967,4e-05,4.19469]
[1778240770768,30.9,80183.2,0.0,-0.96676,4e-05,4.21992]
[1778240775804,30.9,80183.01,0.0,-0.96675,4e-05,4.22064]
[1778240777818,30.9,80179.55,0.0,-0.96689,4e-05,4.20588]
[1778240782853,30.91,80178.03,0.0,-0.96694,4e-05,4.20086]
[1778240787888,30.91,80178.26,0.0,-0.96691,4e-05,4.20355]
[1778240792923,30.91,80179.14,0.0,-0.96689,4e-05,4.2056]
[1778240797958,30.92,80185.88,0.0,-0.96659,4e-05,4.23719]
[1778240798965,30.92,80195.0,0.0,-0.9662,4e-05,4.27829]
[1778240799972,30.92,80197.57,0.0,-0.96609,4e-05,4.29005]
[1778240805007,30.92,80200.27,0.0,-0.96596,4e-05,4.30305]
[1778240810042,30.92,80200.71,0.0,-0.96594,4e-05,4.30583]
[1778240814786,30.92,80200.1,0.0,-0.96596,4e-05,4.30355]
[1778240814877,30.92,80199.8,0.0,-0.96597,4e-05,4.30252]
[1778240818100,30.92,80203.83,0.0,-0.96579,4e-05,4.32119]
[1778240823135,30.92,80207.23,0.0,-0.96564,4e-05,4.33723]
[1778240828170,30.93,80207.16,0.0,-0.96563,4e-05,4.33746]
[1778240832200,30.93,80217.16,0.0,-0.9652,4e-05,4.38339]
[1778240834214,30.93,80218.9,0.0,-0.96512,4e-05,4.3914]
[1778240835221,30.93,80223.17,0.0,-0.96493,4e-05,4.41098]
[1778240839249,30.93,80227.31,0.0,-0.96475,4e-05,4.42992]
[1778240844284,30.93,80223.13,0.0,-0.96494,4e-05,4.41055]
[1778240849319,30.93,80223.21,0.0,-0.96493,4e-05,4.4109]
[1778240851333,30.93,80218.41,0.0,-0.96517,4e-05,4.38534]
[1778240852340,30.93,80214.3,0.0,-0.96535,4e-05,4.36662]
[1778240855368,30.93,80209.4,0.0,-0.96556,4e-05,4.34456]
[1778240860403,30.93,80208.19,0.0,-0.96561,4e-05,4.33954]
[1778240862417,30.93,80200.17,0.0,-0.96595,4e-05,4.30347]
[1778240864431,30.93,80196.7,0.0,-0.9661,4e-05,4.28811]
[1778240866445,30.93,80191.68,0.0,-0.96631,4e-05,4.26593]
[1778240871480,30.93,80190.93,0.0,-0.96633,4e-05,4.26364]
[1778240878567,30.93,80190.41,0.0,-0.96634,4e-05,4.26195]
[1778240878602,30.94,80190.41,0.0,-0.96633,4e-05,4.26299]
[1778240884574,30.94,80189.86,0.0,-0.96635,4e-05,4.26174]
[1778240889609,30.94,80192.1,0.0,-0.96624,4e-05,4.2727]
[1778240894644,30.94,80192.09,0.0,-0.96623,4e-05,4.27352]
[1778240900686,30.94,80192.22,0.0,-0.96622,4e-05,4.27511]
[1778240905721,30.95,80190.27,0.0,-0.96629,4e-05,4.26721]
[1778240910756,30.95,80187.87,0.0,-0.96639,4e-05,4.25737]
[1778240912770,30.95,80182.17,0.0,-0.96665,4e-05,4.22882]
[1778240916798,30.95,80190.09,0.0,-0.96631,4e-05,4.26519]
[1778240921833,30.95,80192.45,0.0,-0.9662,4e-05,4.27665]
[1778240927875,30.95,80191.82,0.0,-0.96621,4e-05,4.27484]
[1778240930896,30.96,80198.07,0.0,-0.96594,4e-05,4.30343]
[1778240935931,30.96,80198.38,0.0,-0.96592,4e-05,4.30544]
[1778240940966,30.96,80198.38,0.0,-0.96592,4e-05,4.30605]
[1778240946001,30.96,80198.31,0.0,-0.96591,4e-05,4.30633]
[1778240951037,30.96,80202.64,0.0,-0.96572,4e-05,4.32649]
[1778240952044,30.96,80207.33,0.0,-0.96552,4e-05,4.34783]
[1778240957082,30.96,80207.74,0.0,-0.9655,4e-05,4.34996]
[1778240959096,30.96,80204.27,0.0,-0.96565,4e-05,4.33436]
[1778240959710,30.96,80204.27,0.0,-0.96565,4e-05,4.33436]
[1778240960103,30.96,80201.25,0.0,-0.96578,4e-05,4.32079]
[1778240965138,30.96,80194.91,0.0,-0.96604,4e-05,4.2928]
[1778240968159,30.96,80190.82,0.0,-0.96621,4e-05,4.27493]
[1778240973194,30.97,80192.07,0.0,-0.96618,4e-05,4.27789]
[1778240978229,30.97,80191.73,0.0,-0.96618,4e-05,4.27723]
[1778240979252,30.97,80191.73,0.0,-0.96618,4e-05,4.27723]
[1778240979353,30.97,80191.27,0.0,-0.9662,4e-05,4.27533]
[1778240981251,30.97,80196.28,0.0,-0.96598,4e-05,4.29817]
[1778240983264,30.97,80199.97,0.0,-0.96582,4e-05,4.31504]
[1778240988299,30.97,80207.67,0.0,-0.96549,4e-05,4.35041]
[1778240989306,30.97,80211.33,0.0,-0.96533,4e-05,4.36709]
[1778240990313,30.97,80215.61,0.0,-0.96514,4e-05,4.38662]
[1778240993334,30.97,80219.27,0.0,-0.96498,4e-05,4.40329]
[1778240997362,30.97,80215.76,0.0,-0.96514,4e-05,4.38709]
[1778241002397,30.97,80215.93,0.0,-0.96513,4e-05,4.38781]
[1778241004411,30.97,80221.3,0.0,-0.96489,4e-05,4.41233]
[1778241009446,30.97,80222.31,0.0,-0.96485,4e-05,4.41664]
[1778241017502,30.97,80222.67,0.0,-0.96484,4e-05,4.41773]
[1778241022538,30.97,80222.07,0.0,-0.96487,4e-05,4.41463]
[1778241028580,30.97,80224.99,0.0,-0.96475,4e-05,4.4276]
[1778241031601,30.97,80227.0,0.0,-0.96469,4e-05,4.43298]
[1778241036636,30.97,80227.49,0.0,-0.96467,4e-05,4.43468]
[1778241041671,30.96,80231.18,0.0,-0.96452,4e-05,4.45101]
[1778241046707,30.96,80239.01,0.0,-0.96418,4e-05,4.4864]
[1778241047713,30.96,80247.25,0.0,-0.96381,5e-05,4.52455]
[1778241048720,30.96,80251.99,0.0,-0.9636,5e-05,4.54647]
[1778241049727,30.96,80250.87,0.0,-0.96365,5e-05,4.54093]
[1778241054762,30.96,80253.04,0.0,-0.96357,5e-05,4.54949]
[1778241059798,30.95,80255.17,0.0,-0.96349,5e-05,4.55757]
[1778241062819,30.95,80259.39,0.0,-0.96331,5e-05,4.57639]
[1778241067854,30.95,80259.48,0.0,-0.96332,5e-05,4.57508]
[1778241072889,30.94,80263.04,0.0,-0.96317,5e-05,4.59013]
[1778241077924,30.94,80264.07,0.0,-0.96314,5e-05,4.59326]
[1778241084973,30.94,80264.3,0.0,-0.96316,5e-05,4.59202]
[1778241085980,30.94,80267.93,0.0,-0.96299,5e-05,4.60885]
[1778241087999,30.93,80272.09,0.0,-0.96281,5e-05,4.62783]
[1778241093034,30.93,80275.61,0.0,-0.96269,5e-05,4.63898]
[1778241098069,30.93,80274.43,0.0,-0.96277,5e-05,4.63147]
[1778241103104,30.92,80274.74,0.0,-0.96277,5e-05,4.63101]
[1778241108139,30.92,80276.15,0.0,-0.96273,5e-05,4.63574]
[1778241113176,30.91,80275.56,0.0,-0.96277,5e-05,4.63096]
[1778241118222,30.91,80275.69,0.0,-0.96279,5e-05,4.62962]
[1778241125270,30.9,80267.57,0.0,-0.96318,5e-05,4.58851]
[1778241126277,30.9,80261.81,0.0,-0.96345,5e-05,4.56107]
[1778241131312,30.9,80261.53,0.0,-0.96348,5e-05,4.55841]
[1778241136347,30.9,80261.41,0.0,-0.96349,5e-05,4.55657]
[1778241139370,30.9,80252.51,0.0,-0.9639,5e-05,4.51416]
[1778241140377,30.9,80247.61,0.0,-0.96413,4e-05,4.49115]
[1778241143399,30.9,80243.55,0.0,-0.96431,4e-05,4.47189]
[1778241148434,30.89,80242.61,0.0,-0.96436,4e-05,4.46693]
[1778241153469,30.89,80243.77,0.0,-0.96434,4e-05,4.46803]
[1778241158504,30.89,80245.38,0.0,-0.96428,4e-05,4.47479]
[1778241163539,30.89,80247.73,0.0,-0.96418,4e-05,4.48486]
[1778241168574,30.89,80245.33,0.0,-0.96429,4e-05,4.4729]
[1778241173609,30.89,80246.41,0.0,-0.96425,4e-05,4.47713]
[1778241178644,30.88,80244.2,0.0,-0.96436,4e-05,4.46611]
[1778241180658,30.88,80238.65,0.0,-0.96461,4e-05,4.44013]
[1778241181665,30.88,80229.38,0.0,-0.96502,4e-05,4.39736]
[1778241182672,30.88,80227.02,0.0,-0.96512,4e-05,4.38651]
[1778241187707,30.88,80218.68,0.0,-0.96549,4e-05,4.34838]
[1778241190508,30.88,80217.65,0.0,-0.96553,4e-05,4.34379]
[1778241190730,30.88,80217.54,0.0,-0.96554,4e-05,4.34335]
[1778241195765,30.88,80217.07,0.0,-0.96555,4e-05,4.34149]
[1778241200802,30.88,80216.42,0.0,-0.96558,4e-05,4.33886]
[1778241202817,30.89,80220.61,0.0,-0.9654,4e-05,4.35807]
[1778241204830,30.89,80224.91,0.0,-0.96521,4e-05,4.37782]
[1778241207851,30.89,80229.69,0.0,-0.965,4e-05,4.39978]
[1778241209865,30.89,80233.89,0.0,-0.96481,4e-05,4.41907]
[1778241214900,30.88,80234.6,0.0,-0.96481,4e-05,4.41838]
[1778241219935,30.88,80234.7,0.0,-0.96481,4e-05,4.41848]
[1778241220942,30.88,80238.16,0.0,-0.96466,4e-05,4.43435]
[1778241223965,30.88,80242.47,0.0,-0.96447,4e-05,4.45392]
[1778241229000,30.88,80240.68,0.0,-0.96456,4e-05,4.44498]
[1778241234035,30.88,80238.65,0.0,-0.96465,4e-05,4.43497]
[1778241237361,30.88,80237.91,0.0,-0.96469,4e-05,4.43134]
[1778241237395,30.88,80237.95,0.0,-0.96469,4e-05,4.43141]
[1778241243098,30.88,80235.6,0.0,-0.9648,4e-05,4.41996]
[1778241249140,30.88,80237.32,0.0,-0.96473,4e-05,4.4273]
[1778241255187,30.88,80236.18,0.0,-0.96478,4e-05,4.42147]
[1778241260221,30.88,80235.63,0.0,-0.96481,4e-05,4.41851]
[1778241265256,30.87,80236.57,0.0,-0.96477,4e-05,4.4224]
[1778241268277,30.87,80240.28,0.0,-0.96461,4e-05,4.4392]
[1778241273312,30.87,80240.68,0.0,-0.96463,4e-05,4.43681]
[1778241276333,30.87,80244.12,0.0,-0.96448,4e-05,4.45233]
[1778241281368,30.87,80244.88,0.0,-0.96445,4e-05,4.45507]
[1778241286403,30.87,80245.35,0.0,-0.96444,4e-05,4.45645]
[1778241291438,30.87,80244.83,0.0,-0.96447,4e-05,4.45319]
[1778241296473,30.86,80246.84,0.0,-0.96439,4e-05,4.46161]
[1778241301508,30.86,80247.33,0.0,-0.96438,4e-05,4.46293]
[1778241304531,30.86,80243.6,0.0,-0.96455,4e-05,4.44509]
[1778241309566,30.86,80244.26,0.0,-0.96453,4e-05,4.4473]
[1778241311581,30.86,80237.77,0.0,-0.96482,4e-05,4.41699]
[1778241312589,30.86,80230.32,0.0,-0.96515,4e-05,4.38265]
[1778241317623,30.86,80227.37,0.0,-0.96528,4e-05,4.36882]
[1778241323050,30.86,80224.21,0.0,-0.96542,4e-05,4.35423]
[1778241323092,30.86,80223.37,0.0,-0.96546,4e-05,4.35034]
[1778241329707,30.86,80220.24,0.0,-0.96559,4e-05,4.33608]
[1778241331721,30.86,80212.82,0.0,-0.96594,4e-05,4.29891]
[1778241334743,30.86,80208.88,0.0,-0.96611,4e-05,4.28137]
[1778241338772,30.86,80205.06,0.0,-0.96626,4e-05,4.26463]
[1778241342799,30.86,80209.3,0.0,-0.96608,4e-05,4.2843]
[1778241344813,30.86,80212.76,0.0,-0.96593,4e-05,4.30014]
[1778241349848,30.86,80211.04,0.0,-0.966,4e-05,4.29288]
[1778241354884,30.86,80209.47,0.0,-0.96606,4e-05,4.28638]
[1778241359919,30.86,80208.73,0.0,-0.96608,4e-05,4.28373]
[1778241364957,30.87,80208.5,0.0,-0.96609,4e-05,4.28347]
[1778241369993,30.87,80209.1,0.0,-0.96605,4e-05,4.28697]
[1778241380066,30.87,80208.92,0.0,-0.96604,4e-05,4.28779]
[1778241385102,30.87,80209.52,0.0,-0.96601,4e-05,4.29152]
[1778241387115,30.87,80214.63,0.0,-0.96579,4e-05,4.31495]
[1778241392150,30.88,80216.43,0.0,-0.96573,4e-05,4.32019]
[1778241397190,30.88,80218.32,0.0,-0.96564,4e-05,4.32932]
[1778241402226,30.88,80219.96,0.0,-0.96557,4e-05,4.33717]
[1778241407261,30.88,80220.95,0.0,-0.96552,4e-05,4.34189]
[1778241412296,30.88,80220.3,0.0,-0.96555,4e-05,4.33906]
[1778241413303,30.88,80214.29,0.0,-0.96581,4e-05,4.3118]
[1778241414310,30.88,80210.04,0.0,-0.96599,4e-05,4.29265]
[1778241419345,30.88,80209.41,0.0,-0.96601,4e-05,4.29026]
[1778241423373,30.88,80215.79,0.0,-0.96573,4e-05,4.31947]
[1778241425387,30.88,80221.28,0.0,-0.9655,4e-05,4.34449]
[1778241430422,30.88,80221.23,0.0,-0.9655,4e-05,4.34425]
[1778241435460,30.88,80221.5,0.0,-0.96549,4e-05,4.3454]
[1778241440495,30.88,80221.48,0.0,-0.96549,4e-05,4.34519]
[1778241448551,30.88,80222.06,0.0,-0.96547,4e-05,4.34753]
[1778241453586,30.88,80226.17,0.0,-0.96532,4e-05,4.36247]
[1778241455600,30.88,80230.94,0.0,-0.96511,4e-05,4.38411]
[1778241460635,30.88,80229.36,0.0,-0.96518,4e-05,4.37638]
[1778241465670,30.88,80229.58,0.0,-0.96518,4e-05,4.37693]
[1778241470705,30.88,80230.71,0.0,-0.96513,4e-05,4.38164]
[1778241475741,30.87,80233.79,0.0,-0.965,4e-05,4.39526]
[1778241480844,30.87,80234.96,0.0,-0.96496,4e-05,4.40017]
[1778241485813,30.87,80230.35,0.0,-0.96516,4e-05,4.37836]
[1778241487827,30.87,80226.65,0.0,-0.96533,4e-05,4.36133]
[1778241492863,30.87,80226.58,0.0,-0.96533,4e-05,4.36087]
[1778241496891,30.87,80231.36,0.0,-0.96512,4e-05,4.38262]
[1778241501926,30.87,80230.63,0.0,-0.96516,4e-05,4.37901]
[1778241503940,30.87,80227.17,0.0,-0.96531,4e-05,4.36311]
[1778241508975,30.87,80224.26,0.0,-0.96544,4e-05,4.3497]
[1778241514010,30.87,80224.98,0.0,-0.96543,4e-05,4.3493]
[1778241519046,30.87,80224.11,0.0,-0.96547,4e-05,4.34525]
[1778241521059,30.87,80229.17,0.0,-0.96525,4e-05,4.3683]
[1778241523073,30.87,80232.36,0.0,-0.96511,4e-05,4.38275]
[1778241528108,30.87,80234.16,0.0,-0.96504,4e-05,4.39059]
[1778241533143,30.87,80232.19,0.0,-0.96513,4e-05,4.38113]
[1778241538178,30.86,80229.16,0.0,-0.96528,4e-05,4.36531]
[1778241541199,30.86,80225.74,0.0,-0.96546,4e-05,4.34719]
[1778241547241,30.85,80225.38,0.0,-0.96552,4e-05,4.3407]
[1778241552277,30.85,80225.44,0.0,-0.96552,4e-05,4.34088]
[1778241557312,30.85,80225.02,0.0,-0.96554,4e-05,4.33888]
[1778241562347,30.84,80224.83,0.0,-0.96558,4e-05,4.33476]
[1778241567382,30.83,80224.52,0.0,-0.96563,4e-05,4.32932]
[1778241572417,30.82,80223.88,0.0,-0.96572,4e-05,4.31889]
[1778241577452,30.81,80226.18,0.0,-0.96566,4e-05,4.32539]
[1778241583494,30.8,80225.3,0.0,-0.96574,4e-05,4.31667]
[1778241588529,30.8,80226.06,0.0,-0.96575,4e-05,4.31624]
[1778241593564,30.79,80225.15,0.0,-0.96582,4e-05,4.30826]
[1778241598602,30.78,80226.36,0.0,-0.9658,4e-05,4.31073]
[1778241603637,30.78,80225.39,0.0,-0.96586,4e-05,4.30414]
[1778241604646,30.78,80231.41,0.0,-0.9656,4e-05,4.33156]
[1778241605653,30.78,80239.74,0.0,-0.96524,4e-05,4.36964]
[1778241606660,30.78,80245.52,0.0,-0.96498,4e-05,4.39614]
[1778241609681,30.78,80253.15,0.0,-0.96465,4e-05,4.43105]
[1778241610688,30.78,80266.29,0.0,-0.96406,5e-05,4.49202]
[1778241611695,30.78,80267.76,0.0,-0.964,5e-05,4.49864]
[1778241613709,30.77,80274.97,0.0,-0.96368,5e-05,4.53192]
[1778241616730,30.77,80268.9,0.0,-0.96396,5e-05,4.50251]
[1778241620041,30.77,80268.44,0.0,-0.96399,5e-05,4.49963]
[1778241620758,30.77,80268.33,0.0,-0.964,5e-05,4.49889]
[1778241624788,30.77,80274.67,0.0,-0.96372,5e-05,4.52772]
[1778241626801,30.77,80280.64,0.0,-0.96345,5e-05,4.55531]
[1778241629822,30.77,80287.86,0.0,-0.96313,5e-05,4.58851]
[1778241630829,30.77,80291.76,0.0,-0.96295,5e-05,4.60667]
[1778241635865,30.76,80291.43,0.0,-0.96301,5e-05,4.59949]
[1778241636872,30.76,80285.24,0.0,-0.9633,5e-05,4.56976]
[1778241637879,30.76,80279.67,0.0,-0.96356,5e-05,4.54313]
[1778241642914,30.76,80266.58,0.0,-0.96417,5e-05,4.48038]
[1778241643921,30.76,80261.8,0.0,-0.96438,4e-05,4.45793]
[1778241644928,30.76,80257.47,0.0,-0.96458,4e-05,4.43769]
[1778241649963,30.76,80250.46,0.0,-0.96489,4e-05,4.40484]
[1778241652549,30.76,80249.19,0.0,-0.96495,4e-05,4.39896]
[1778241652568,30.76,80249.08,0.0,-0.96496,4e-05,4.39843]
[1778241658020,30.76,80248.19,0.0,-0.96499,4e-05,4.39433]
[1778241663056,30.76,80247.65,0.0,-0.96502,4e-05,4.39187]
[1778241668091,30.76,80247.51,0.0,-0.96502,4e-05,4.3913]
[1778241673126,30.76,80246.33,0.0,-0.96507,4e-05,4.38596]
[1778241675141,30.76,80237.43,0.0,-0.96547,4e-05,4.34519]
[1778241676148,30.75,80231.56,0.0,-0.96573,4e-05,4.31771]
[1778241678164,30.75,80225.02,0.0,-0.96602,4e-05,4.28672]
[1778241683199,30.74,80226.21,0.0,-0.966,4e-05,4.28902]
[1778241687229,30.74,80234.42,0.0,-0.96567,4e-05,4.32379]
[1778241688238,30.74,80242.48,0.0,-0.96532,4e-05,4.36074]
[1778241690253,30.74,80243.36,0.0,-0.96528,4e-05,4.36485]
[1778241692267,30.74,80247.54,0.0,-0.96512,4e-05,4.38053]
[1778241697302,30.74,80247.32,0.0,-0.96513,4e-05,4.3796]
[1778241699316,30.74,80251.22,0.0,-0.96496,4e-05,4.39761]
[1778241704352,30.74,80254.47,0.0,-0.96481,4e-05,4.41258]
[1778241705359,30.74,80260.13,0.0,-0.96456,4e-05,4.43879]
[1778241706366,30.74,80264.79,0.0,-0.96435,4e-05,4.46044]
[1778241708380,30.74,80265.06,0.0,-0.96434,4e-05,4.46154]
[1778241713415,30.74,80271.56,0.0,-0.96405,5e-05,4.49145]
[1778241714422,30.74,80275.67,0.0,-0.96387,5e-05,4.5106]
[1778241716436,30.74,80275.24,0.0,-0.96389,5e-05,4.50826]
[1778241721472,30.74,80275.5,0.0,-0.96389,5e-05,4.50841]
[1778241726507,30.73,80278.28,0.0,-0.96377,5e-05,4.52039]
[1778241730535,30.73,80284.7,0.0,-0.96349,5e-05,4.5497]
[1778241732549,30.73,80289.7,0.0,-0.96327,5e-05,4.57278]
[1778241737584,30.73,80291.65,0.0,-0.96319,5e-05,4.58043]
[1778241742619,30.72,80294.05,0.0,-0.9631,5e-05,4.59018]
[1778241747654,30.72,80295.81,0.0,-0.96303,5e-05,4.59689]
[1778241752689,30.72,80295.5,0.0,-0.96309,5e-05,4.59006]
[1778241757724,30.71,80301.5,0.0,-0.96283,5e-05,4.61707]
[1778241759738,30.71,80305.8,0.0,-0.96264,5e-05,4.6369]
[1778241764773,30.71,80306.52,0.0,-0.96262,5e-05,4.6384]
[1778241769808,30.7,80306.4,0.0,-0.96265,5e-05,4.63592]
[1778241774844,30.7,80304.31,0.0,-0.96276,5e-05,4.62406]
[1778241779879,30.7,80304.65,0.0,-0.96276,5e-05,4.6239]
[1778241784914,30.69,80304.77,0.0,-0.96278,5e-05,4.6227]
[1778241789949,30.69,80304.98,0.0,-0.96278,5e-05,4.62196]
[1778241793982,30.69,80301.47,0.0,-0.96296,5e-05,4.60381]
[1778241799017,30.68,80302.06,0.0,-0.96295,5e-05,4.60507]
[1778241804052,30.68,80301.51,0.0,-0.96299,5e-05,4.60087]
[1778241809087,30.68,80302.66,0.0,-0.96295,5e-05,4.6048]
[1778241811101,30.68,80296.76,0.0,-0.96326,5e-05,4.57241]
[1778241813115,30.67,80291.16,0.0,-0.96352,5e-05,4.54535]
[1778241814122,30.67,80286.5,0.0,-0.96373,5e-05,4.52313]
[1778241817143,30.67,80282.64,0.0,-0.96392,5e-05,4.50441]
[1778241821171,30.67,80279.11,0.0,-0.96408,5e-05,4.48714]
[1778241824192,30.67,80275.51,0.0,-0.96425,5e-05,4.46985]
[1778241829227,30.67,80275.16,0.0,-0.96427,5e-05,4.46759]
[1778241834262,30.67,80274.91,0.0,-0.96429,5e-05,4.46573]
[1778241839297,30.67,80275.71,0.0,-0.96426,5e-05,4.46873]
[1778241844332,30.66,80274.52,0.0,-0.96432,5e-05,4.46235]
[1778241850374,30.66,80274.72,0.0,-0.96432,5e-05,4.46223]
[1778241852388,30.66,80267.58,0.0,-0.96465,4e-05,4.42861]
[1778241856416,30.66,80262.13,0.0,-0.9649,4e-05,4.40201]
[1778241861461,30.65,80261.27,0.0,-0.96498,4e-05,4.39359]
[1778241866496,30.65,80260.86,0.0,-0.96501,4e-05,4.39047]
[1778241867503,30.65,80257.37,0.0,-0.96517,4e-05,4.37427]
[1778241872538,30.65,80257.67,0.0,-0.96519,4e-05,4.37173]
[1778241877573,30.65,80256.21,0.0,-0.96525,4e-05,4.36475]
[1778241882608,30.65,80247.96,0.0,-0.96562,4e-05,4.32672]
[1778241883615,30.65,80243.29,0.0,-0.96582,4e-05,4.30536]
[1778241884622,30.64,80235.05,0.0,-0.96619,4e-05,4.26717]
[1778241885629,30.64,80235.21,0.0,-0.96619,4e-05,4.26722]
[1778241890664,30.64,80235.71,0.0,-0.9662,4e-05,4.26616]
[1778241895699,30.63,80235.47,0.0,-0.96624,4e-05,4.26181]
[1778241900734,30.62,80235.43,0.0,-0.96627,4e-05,4.25844]
[1778241901568,30.62,80235.43,0.0,-0.96627,4e-05,4.25844]
[1778241901741,30.62,80235.4,0.0,-0.96628,4e-05,4.25768]
[1778241907783,30.61,80235.96,0.0,-0.96629,4e-05,4.25648]
[1778241908790,30.61,80239.8,0.0,-0.96613,4e-05,4.27328]
[1778241910804,30.61,80243.58,0.0,-0.96598,4e-05,4.28918]
[1778241913826,30.6,80247.44,0.0,-0.96583,4e-05,4.30479]
[1778241918861,30.6,80250.54,0.0,-0.96573,4e-05,4.31552]
[1778241924904,30.59,80242.55,0.0,-0.96611,4e-05,4.27579]
[1778241925911,30.59,80238.9,0.0,-0.96627,4e-05,4.2586]
[1778241926918,30.59,80234.72,0.0,-0.96646,4e-05,4.2391]
[1778241931954,30.58,80230.25,0.0,-0.9667,4e-05,4.21268]
[1778241932961,30.57,80224.94,0.0,-0.96697,4e-05,4.18382]
[1778241933968,30.56,80221.17,0.0,-0.96718,4e-05,4.16242]
[1778241936989,30.56,80214.53,0.0,-0.96747,4e-05,4.13158]
[1778241939003,30.56,80208.68,0.0,-0.96772,4e-05,4.1049]
[1778241942024,30.55,80205.01,0.0,-0.96788,4e-05,4.08771]
[1778241947059,30.55,80203.4,0.0,-0.96796,4e-05,4.07913]
[1778241949073,30.55,80210.91,0.0,-0.96766,4e-05,4.11174]
[1778241950080,30.55,80222.19,0.0,-0.96718,4e-05,4.16159]
[1778241951087,30.55,80225.05,0.0,-0.96707,4e-05,4.17396]
[1778241956122,30.54,80223.93,0.0,-0.96714,4e-05,4.16679]
[1778241961158,30.54,80226.02,0.0,-0.96707,4e-05,4.174]
[1778241963172,30.54,80229.41,0.0,-0.96693,4e-05,4.1883]
[1778241968207,30.53,80231.89,0.0,-0.96685,4e-05,4.19706]
[1778241973242,30.53,80230.49,0.0,-0.96693,4e-05,4.18831]
[1778241978277,30.53,80229.91,0.0,-0.96695,4e-05,4.1864]
[1778241980291,30.53,80233.81,0.0,-0.96678,4e-05,4.20452]
[1778241985326,30.53,80234.48,0.0,-0.96675,4e-05,4.20723]
[1778241987341,30.53,80238.53,0.0,-0.96658,4e-05,4.226]
[1778241992375,30.53,80237.81,0.0,-0.96662,4e-05,4.22034]
[1778241997410,30.53,80236.98,0.0,-0.96665,4e-05,4.21776]
[1778241999868,30.54,80236.6,0.0,-0.96666,4e-05,4.21628]
[1778241999888,30.54,80235.81,0.0,-0.96669,4e-05,4.2132]
[1778242004460,30.54,80229.9,0.0,-0.96694,4e-05,4.18681]
[1778242005467,30.54,80224.99,0.0,-0.96715,4e-05,4.16431]
[1778242010502,30.53,80220.72,0.0,-0.96735,4e-05,4.14293]
[1778242015537,30.53,80218.83,0.0,-0.96746,4e-05,4.13235]
[1778242020572,30.52,80218.89,0.0,-0.96747,4e-05,4.13045]
[1778242025607,30.52,80219.04,0.0,-0.96749,4e-05,4.12895]
[1778242030642,30.51,80216.78,0.0,-0.9676,4e-05,4.11673]
[1778242035677,30.51,80215.83,0.0,-0.96766,4e-05,4.11045]
[1778242040712,30.5,80215.66,0.0,-0.96769,4e-05,4.10767]
[1778242044740,30.5,80209.89,0.0,-0.96794,4e-05,4.08055]
[1778242045747,30.5,80204.87,0.0,-0.96816,4e-05,4.05804]
[1778242046754,30.5,80200.62,0.0,-0.96833,4e-05,4.03904]
[1778242048768,30.5,80199.15,0.0,-0.9684,4e-05,4.03202]
[1778242052796,30.49,80202.33,0.0,-0.96831,4e-05,4.04126]
[1778242053803,30.49,80209.49,0.0,-0.96801,4e-05,4.07247]
[1778242055834,30.49,80209.49,0.0,-0.96801,4e-05,4.07247]
[1778242055882,30.49,80209.49,0.0,-0.96802,4e-05,4.07182]
[1778242061859,30.49,80208.59,0.0,-0.96808,4e-05,4.06595]
[1778242066894,30.49,80209.36,0.0,-0.96806,4e-05,4.06787]
[1778242067645,30.49,80209.36,0.0,-0.96806,4e-05,4.06787]
[1778242068913,30.48,80205.86,0.0,-0.96821,4e-05,4.05188]
[1778242073948,30.48,80203.22,0.0,-0.96833,4e-05,4.03908]
[1778242078983,30.48,80203.64,0.0,-0.96832,4e-05,4.03978]
[1778242083011,30.48,80208.17,0.0,-0.96814,4e-05,4.05879]
[1778242085044,30.48,80218.17,0.0,-0.96773,4e-05,4.10247]
[1778242086051,30.48,80220.45,0.0,-0.96764,4e-05,4.11226]
[1778242091086,30.47,80213.12,0.0,-0.96796,4e-05,4.0781]
[1778242092093,30.47,80205.95,0.0,-0.96829,4e-05,4.04372]
[1778242095114,30.46,80203.98,0.0,-0.96841,4e-05,4.03045]
[1778242100149,30.45,80203.1,0.0,-0.96846,4e-05,4.02557]
[1778242105184,30.45,80205.31,0.0,-0.96838,4e-05,4.03419]
[1778242110219,30.45,80203.12,0.0,-0.96848,4e-05,4.02352]
[1778242116261,30.45,80202.45,0.0,-0.96854,4e-05,4.01595]
[1778242118275,30.45,80197.45,0.0,-0.96875,4e-05,3.99376]
[1778242122303,30.44,80194.07,0.0,-0.96889,4e-05,3.97851]
[1778242127338,30.44,80193.39,0.0,-0.96892,4e-05,3.97497]
[1778242132373,30.44,80194.15,0.0,-0.9689,4e-05,3.9777]
[1778242133992,30.44,80193.83,0.0,-0.96891,4e-05,3.97619]
[1778242134387,30.44,80193.08,0.0,-0.96894,4e-05,3.97282]
[1778242137412,30.44,80187.22,0.0,-0.96918,4e-05,3.94714]
[1778242140432,30.44,80192.56,0.0,-0.96897,4e-05,3.97006]
[1778242145467,30.44,80192.53,0.0,-0.96898,4e-05,3.96943]
[1778242150502,30.44,80198.42,0.0,-0.96874,4e-05,3.99456]
[1778242151509,30.44,80203.92,0.0,-0.96852,4e-05,4.01844]
[1778242156544,30.44,80205.47,0.0,-0.96846,4e-05,4.02431]
[1778242161579,30.43,80205.05,0.0,-0.96849,4e-05,4.02151]
[1778242162586,30.43,80200.56,0.0,-0.96867,4e-05,4.00169]
[1778242163593,30.43,80195.34,0.0,-0.96889,4e-05,3.97879]
[1778242168628,30.43,80193.57,0.0,-0.96897,4e-05,3.97051]
[1778242173663,30.43,80193.98,0.0,-0.96898,4e-05,3.96836]
[1778242175359,30.43,80193.98,0.0,-0.96898,4e-05,3.96836]
[1778242175361,30.43,80195.43,0.0,-0.96892,4e-05,3.97445]
[1778242180712,30.43,80193.6,0.0,-0.969,4e-05,3.96605]
[1778242185747,30.43,80189.78,0.0,-0.96916,4e-05,3.94908]
[1778242187432,30.43,80189.78,0.0,-0.96916,4e-05,3.94908]
[1778242187489,30.43,80188.19,0.0,-0.96922,4e-05,3.9421]
[1778242187761,30.43,80184.35,0.0,-0.96938,4e-05,3.92553]
[1778242190782,30.43,80188.06,0.0,-0.96923,4e-05,3.94144]
[1778242195817,30.43,80184.49,0.0,-0.96938,4e-05,3.92584]
[1778242200852,30.43,80184.77,0.0,-0.96937,4e-05,3.92694]
[1778242205887,30.43,80185.82,0.0,-0.96932,4e-05,3.93134]
[1778242210967,30.43,80185.62,0.0,-0.96933,4e-05,3.93038]
[1778242212981,30.43,80182.14,0.0,-0.96947,4e-05,3.91539]
[1778242218016,30.43,80178.66,0.0,-0.96961,4e-05,3.90057]
[1778242223051,30.43,80175.43,0.0,-0.96974,4e-05,3.88695]
[1778242227079,30.43,80159.15,0.0,-0.97038,4e-05,3.81792]
[1778242228086,30.43,80150.8,0.0,-0.9707,4e-05,3.783]
[1778242229093,30.43,80153.58,0.0,-0.97059,4e-05,3.79489]
[1778242230100,30.43,80148.08,0.0,-0.9708,4e-05,3.77201]
[1778242233121,30.43,80142.93,0.0,-0.97102,4e-05,3.74791]
[1778242235142,30.43,80138.79,0.0,-0.97117,4e-05,3.7312]
[1778242238163,30.43,80143.27,0.0,-0.97099,4e-05,3.75069]
[1778242243135,30.44,80145.93,0.0,-0.97088,4e-05,3.7627]
[1778242243149,30.44,80145.93,0.0,-0.97088,4e-05,3.7627]
[1778242243391,30.44,80145.93,0.0,-0.97088,4e-05,3.7627]
[1778242249240,30.44,80143.49,0.0,-0.97096,4e-05,3.75403]
[1778242254276,30.44,80145.09,0.0,-0.97089,4e-05,3.76175]
[1778242259311,30.44,80148.36,0.0,-0.97075,4e-05,3.77636]
[1778242261225,30.44,80147.83,0.0,-0.97077,4e-05,3.7743]
[1778242261281,30.44,80147.83,0.0,-0.97077,4e-05,3.7743]
[1778242262945,30.44,80147.7,0.0,-0.97078,4e-05,3.77393]
[1778242262986,30.44,80147.7,0.0,-0.97078,4e-05,3.77393]
[1778242263339,30.44,80147.64,0.0,-0.97077,4e-05,3.77401]
[1778242265353,30.45,80151.1,0.0,-0.97064,4e-05,3.78884]
[1778242266937,30.45,80153.33,0.0,-0.97055,4e-05,3.79835]
[1778242266997,30.45,80153.33,0.0,-0.97055,4e-05,3.79835]
[1778242268374,30.45,80157.67,0.0,-0.97038,4e-05,3.81689]
[1778242271395,30.45,80161.41,0.0,-0.97023,4e-05,3.83295]
[1778242272648,30.45,80159.74,0.0,-0.97029,4e-05,3.82597]
[1778242272764,30.45,80159.74,0.0,-0.97029,4e-05,3.82597]
[1778242273200,30.45,80159.74,0.0,-0.97029,4e-05,3.82597]
[1778242273318,30.45,80159.74,0.0,-0.97029,4e-05,3.82597]
[1778242273409,30.45,80158.36,0.0,-0.97035,4e-05,3.82023]
[1778242278444,30.45,80158.28,0.0,-0.97035,4e-05,3.82043]
[1778242280333,30.45,80157.0,0.0,-0.9704,4e-05,3.81513]
[1778242280393,30.45,80157.0,0.0,-0.9704,4e-05,3.81513]
[1778242285444,30.45,80160.08,0.0,-0.97026,4e-05,3.82948]
[1778242285505,30.45,80160.08,0.0,-0.97026,4e-05,3.82948]
[1778242291536,30.45,80160.14,0.0,-0.97028,4e-05,3.82706]
[1778242296577,30.45,80159.96,0.0,-0.97028,4e-05,3.82675]
[1778242297578,30.45,80161.48,0.0,-0.97022,4e-05,3.8334]
[1778242298806,30.45,80163.55,0.0,-0.97014,4e-05,3.84227]
[1778242299592,30.45,80164.81,0.0,-0.97009,4e-05,3.8477]
[1778242305635,30.46,80164.78,0.0,-0.97008,4e-05,3.84805]
[1778242310670,30.46,80164.3,0.0,-0.9701,4e-05,3.84638]
[1778242316406,30.46,80163.4,0.0,-0.97013,4e-05,3.84285]
[1778242316515,30.46,80163.4,0.0,-0.97013,4e-05,3.84285]
[1778242318833,30.46,80162.76,0.0,-0.97016,4e-05,3.84029]
[1778242318935,30.46,80162.76,0.0,-0.97016,4e-05,3.84029]
[1778242319119,30.46,80162.5,0.0,-0.97016,4e-05,3.83942]
[1778242324768,30.46,80162.81,0.0,-0.97015,4e-05,3.84111]
[1778242331817,30.46,80162.76,0.0,-0.97014,4e-05,3.8414]
[1778242333841,30.46,80162.73,0.0,-0.97015,4e-05,3.84134]
[1778242333938,30.46,80162.73,0.0,-0.97015,4e-05,3.84134]
[1778242336577,30.46,80162.58,0.0,-0.97015,4e-05,3.84084]
[1778242336595,30.46,80162.38,0.0,-0.97016,4e-05,3.84012]
[1778242340202,30.46,80162.54,0.0,-0.97015,4e-05,3.84094]
[1778242340273,30.46,80162.61,0.0,-0.97015,4e-05,3.84137]
[1778242344909,30.46,80171.86,0.0,-0.96978,4e-05,3.88101]
[1778242346396,30.46,80171.86,0.0,-0.96978,4e-05,3.88101]
[1778242346506,30.46,80171.86,0.0,-0.96978,4e-05,3.88101]
[1778242346607,30.46,80175.06,0.0,-0.96965,4e-05,3.89469]
[1778242346922,30.46,80179.0,0.0,-0.96949,4e-05,3.91157]
[1778242347887,30.46,80179.0,0.0,-0.96949,4e-05,3.91157]
[1778242347994,30.46,80179.0,0.0,-0.96949,4e-05,3.91157]
[1778242348096,30.46,80178.85,0.0,-0.9695,4e-05,3.91089]
[1778242351957,30.46,80181.29,0.0,-0.96943,4e-05,3.91787]
[1778242355327,30.46,80181.25,0.0,-0.96943,4e-05,3.91762]
[1778242355394,30.46,80181.25,0.0,-0.96943,4e-05,3.91762]
[1778242361027,30.46,80186.22,0.0,-0.96923,4e-05,3.93875]
[1778242366061,30.46,80186.12,0.0,-0.96924,4e-05,3.93801]
[1778242367689,30.46,80185.2,0.0,-0.96928,4e-05,3.93399]
[1778242367748,30.46,80185.2,0.0,-0.96928,4e-05,3.93399]
[1778242370415,30.46,80185.54,0.0,-0.96927,4e-05,3.93534]
[1778242370425,30.46,80185.54,0.0,-0.96927,4e-05,3.93534]
[1778242370506,30.46,80186.33,0.0,-0.96923,4e-05,3.93865]
[1778242371580,30.46,80186.33,0.0,-0.96923,4e-05,3.93865]
[1778242371680,30.46,80187.24,0.0,-0.9692,4e-05,3.94252]
[1778242373111,30.46,80190.96,0.0,-0.96905,4e-05,3.95847]
[1778242376388,30.46,80191.58,0.0,-0.96903,4e-05,3.96099]
[1778242376625,30.46,80191.58,0.0,-0.96903,4e-05,3.96099]
[1778242376407,30.46,80191.97,0.0,-0.96901,4e-05,3.9626]
[1778242377139,30.46,80191.72,0.0,-0.96902,4e-05,3.96152]
[1778242381167,30.46,80195.34,0.0,-0.96888,4e-05,3.9768]
[1778242383418,30.46,80198.4,0.0,-0.96875,4e-05,3.99002]
[1778242383513,30.46,80200.79,0.0,-0.96866,4e-05,4.00032]
[1778242389223,30.46,80200.54,0.0,-0.96867,4e-05,3.99855]
[1778242394258,30.46,80200.4,0.0,-0.96869,4e-05,3.99746]
[1778242394753,30.46,80200.4,0.0,-0.96869,4e-05,3.99746]
[1778242394856,30.46,80200.4,0.0,-0.96869,4e-05,3.99746]
[1778242397279,30.45,80205.1,0.0,-0.9685,4e-05,4.01768]
[1778242398275,30.45,80205.1,0.0,-0.9685,4e-05,4.01768]
[1778242398378,30.45,80205.1,0.0,-0.9685,4e-05,4.01768]
[1778242398434,30.45,80207.91,0.0,-0.96838,4e-05,4.02987]
[1778242402314,30.45,80204.19,0.0,-0.96854,4e-05,4.01296]
[1778242403016,30.45,80204.19,0.0,-0.96854,4e-05,4.01296]
[1778242403119,30.45,80204.19,0.0,-0.96854,4e-05,4.01296]
[1778242403229,30.45,80204.19,0.0,-0.96854,4e-05,4.01296]
[1778242409363,30.45,80200.66,0.0,-0.96869,4e-05,3.99667]
[1778242414398,30.45,80200.33,0.0,-0.96874,4e-05,3.99118]
[1778242415139,30.45,80200.33,0.0,-0.96874,4e-05,3.99118]
[1778242415251,30.45,80200.33,0.0,-0.96874,4e-05,3.99118]
[1778242416579,30.45,80200.62,0.0,-0.96873,4e-05,3.99232]
[1778242416679,30.45,80200.59,0.0,-0.96873,4e-05,3.99206]
[1778242418510,30.45,80200.95,0.0,-0.96872,4e-05,3.9935]
[1778242418533,30.45,80202.25,0.0,-0.96866,4e-05,3.99904]
[1778242421447,30.45,80210.69,0.0,-0.96831,4e-05,4.03633]
[1778242422454,30.45,80216.24,0.0,-0.96808,4e-05,4.06133]
[1778242424468,30.45,80224.96,0.0,-0.96772,4e-05,4.09941]
[1778242426482,30.45,80229.37,0.0,-0.96754,4e-05,4.11838]
[1778242426958,30.45,80229.37,0.0,-0.96754,4e-05,4.11838]
[1778242427026,30.45,80229.37,0.0,-0.96754,4e-05,4.11838]
[1778242430510,30.45,80234.75,0.0,-0.96732,4e-05,4.14175]
[1778242432151,30.45,80234.75,0.0,-0.96732,4e-05,4.14175]
[1778242432271,30.45,80234.75,0.0,-0.96732,4e-05,4.14175]
[1778242432524,30.44,80235.31,0.0,-0.9673,4e-05,4.14346]
[1778242437559,30.44,80235.79,0.0,-0.9673,4e-05,4.14358]
[1778242442594,30.44,80240.18,0.0,-0.96713,4e-05,4.16198]
[1778242443493,30.44,80240.18,0.0,-0.96713,4e-05,4.16198]
[1778242443540,30.44,80240.18,0.0,-0.96713,4e-05,4.16198]
[1778242448636,30.44,80239.83,0.0,-0.96712,4e-05,4.16246]
[1778242449638,30.44,80239.83,0.0,-0.96712,4e-05,4.16246]
[1778242449758,30.44,80239.83,0.0,-0.96712,4e-05,4.16246]
[1778242450375,30.44,80239.9,0.0,-0.96712,4e-05,4.16312]
[1778242450479,30.44,80239.9,0.0,-0.96712,4e-05,4.16312]
[1778242450651,30.44,80239.27,0.0,-0.96714,4e-05,4.16065]
[1778242452666,30.45,80233.81,0.0,-0.96737,4e-05,4.13691]
[1778242453671,30.45,80224.75,0.0,-0.96774,4e-05,4.09696]
[1778242454665,30.45,80224.75,0.0,-0.96774,4e-05,4.09696]
[1778242454678,30.45,80216.66,0.0,-0.96808,4e-05,4.06162]
[1778242454779,30.45,80216.66,0.0,-0.96808,4e-05,4.06162]
[1778242459451,30.44,80213.97,0.0,-0.9682,4e-05,4.04868]
[1778242459534,30.44,80213.97,0.0,-0.9682,4e-05,4.04868]
[1778242459864,30.44,80212.81,0.0,-0.96825,4e-05,4.04331]
[1778242459973,30.44,80212.81,0.0,-0.96825,4e-05,4.04331]
[1778242460720,30.44,80212.59,0.0,-0.96826,4e-05,4.04208]
[1778242465755,30.44,80216.72,0.0,-0.9681,4e-05,4.05899]
[1778242465885,30.44,80216.72,0.0,-0.9681,4e-05,4.05899]
[1778242466113,30.44,80216.72,0.0,-0.9681,4e-05,4.05899]
[1778242466762,30.44,80222.57,0.0,-0.96785,4e-05,4.08532]
[1778242467769,30.44,80230.94,0.0,-0.9675,4e-05,4.12294]
[1778242468776,30.44,80234.1,0.0,-0.96736,4e-05,4.13741]
[1778242470293,30.44,80234.98,0.0,-0.96732,4e-05,4.14169]
[1778242470401,30.44,80234.98,0.0,-0.96732,4e-05,4.14169]
[1778242470502,30.44,80234.98,0.0,-0.96732,4e-05,4.14202]
[1778242471473,30.44,80234.98,0.0,-0.96732,4e-05,4.14202]
[1778242471582,30.44,80234.98,0.0,-0.96732,4e-05,4.14202]
[1778242476297,30.45,80238.33,0.0,-0.96719,4e-05,4.15487]
[1778242476703,30.45,80238.33,0.0,-0.96719,4e-05,4.15487]
[1778242476813,30.45,80239.72,0.0,-0.96712,4e-05,4.16173]
[1778242479880,30.45,80240.34,0.0,-0.96709,4e-05,4.16512]
[1778242479913,30.45,80240.34,0.0,-0.96709,4e-05,4.16512]
[1778242479984,30.45,80240.46,0.0,-0.96708,4e-05,4.16596]
[1778242485895,30.46,80240.61,0.0,-0.96706,4e-05,4.16848]
[1778242490930,30.46,80241.43,0.0,-0.96701,4e-05,4.17371]
[1778242491864,30.46,80241.43,0.0,-0.96701,4e-05,4.17371]
[1778242491960,30.46,80241.43,0.0,-0.96701,4e-05,4.17371]
[1778242494970,30.46,80254.71,0.0,-0.96643,4e-05,4.23493]
[1778242495976,30.46,80263.75,0.0,-0.96603,4e-05,4.27632]
[1778242496906,30.46,80263.75,0.0,-0.96603,4e-05,4.27632]
[1778242496983,30.46,80265.03,0.0,-0.96598,4e-05,4.28231]
[1778242500457,30.46,80265.29,0.0,-0.96596,4e-05,4.28375]
[1778242500564,30.46,80265.29,0.0,-0.96596,4e-05,4.28375]
[1778242500664,30.46,80265.21,0.0,-0.96596,4e-05,4.28365]
[1778242506046,30.46,80267.7,0.0,-0.96585,4e-05,4.29566]
[1778242511081,30.47,80268.2,0.0,-0.96582,4e-05,4.29853]
[1778242513095,30.47,80274.07,0.0,-0.96556,4e-05,4.32574]
[1778242516116,30.47,80272.47,0.0,-0.96563,4e-05,4.31861]
[1778242516844,30.47,80272.47,0.0,-0.96563,4e-05,4.31861]
[1778242516907,30.47,80272.47,0.0,-0.96563,4e-05,4.31861]
[1778242517123,30.47,80272.76,0.0,-0.96562,4e-05,4.32003]
[1778242520144,30.47,80269.18,0.0,-0.96577,4e-05,4.30382]
[1778242523817,30.47,80269.87,0.0,-0.96574,4e-05,4.30719]
[1778242523865,30.47,80269.8,0.0,-0.96574,4e-05,4.30698]
[1778242524172,30.47,80269.43,0.0,-0.96576,4e-05,4.30538]
[1778242529207,30.47,80271.17,0.0,-0.96567,4e-05,4.31394]
[1778242534242,30.47,80271.81,0.0,-0.96567,4e-05,4.31381]
[1778242536156,30.47,80271.81,0.0,-0.96567,4e-05,4.31381]
[1778242536268,30.47,80271.81,0.0,-0.96567,4e-05,4.31381]
[1778242536355,30.47,80271.56,0.0,-0.96568,4e-05,4.31296]
[1778242541585,30.47,80271.68,0.0,-0.96567,4e-05,4.31382]
[1778242541685,30.47,80271.68,0.0,-0.96567,4e-05,4.31403]
[1778242543305,30.47,80265.2,0.0,-0.96595,4e-05,4.28452]
[1778242543901,30.47,80265.2,0.0,-0.96595,4e-05,4.28452]
[1778242544312,30.47,80255.58,0.0,-0.96636,4e-05,4.2408]
[1778242545319,30.47,80255.0,0.0,-0.96639,4e-05,4.23839]
[1778242551361,30.48,80253.65,0.0,-0.96643,4e-05,4.23357]
[1778242554501,30.48,80251.25,0.0,-0.96653,4e-05,4.22312]
[1778242556594,30.48,80249.3,0.0,-0.96661,4e-05,4.21477]
[1778242556600,30.48,80249.7,0.0,-0.96659,4e-05,4.21682]
[1778242562896,30.48,80249.74,0.0,-0.96658,4e-05,4.21795]
[1778242563445,30.48,80249.67,0.0,-0.96658,4e-05,4.21833]
[1778242568480,30.48,80247.02,0.0,-0.96668,4e-05,4.20755]
[1778242573516,30.49,80247.67,0.0,-0.96664,4e-05,4.21173]
[1778242574781,30.49,80247.67,0.0,-0.96664,4e-05,4.21173]
[1778242575533,30.49,80255.23,0.0,-0.96631,4e-05,4.24646]
[1778242577645,30.49,80258.26,0.0,-0.96618,4e-05,4.26044]
[1778242577764,30.49,80258.26,0.0,-0.96618,4e-05,4.26044]
[1778242577818,30.49,80258.6,0.0,-0.96616,4e-05,4.26215]
[1778242583589,30.49,80257.57,0.0,-0.9662,4e-05,4.25847]
[1778242588624,30.49,80257.9,0.0,-0.96617,4e-05,4.26083]
[1778242594666,30.49,80263.08,0.0,-0.96596,4e-05,4.2819]
[1778242595673,30.49,80268.71,0.0,-0.96572,4e-05,4.30782]
[1778242596680,30.5,80278.38,0.0,-0.96529,4e-05,4.35246]
[1778242597687,30.5,80282.0,0.0,-0.96513,4e-05,4.36924]
[1778242598694,30.5,80285.47,0.0,-0.96497,4e-05,4.38533]
[1778242603729,30.49,80284.77,0.0,-0.96501,4e-05,4.3819]
[1778242608764,30.49,80287.17,0.0,-0.9649,4e-05,4.39287]
[1778242609903,30.49,80287.17,0.0,-0.9649,4e-05,4.39287]
[1778242617732,30.49,80287.17,0.0,-0.9649,4e-05,4.39258]
[1778242619841,30.49,80283.54,0.0,-0.96507,4e-05,4.37563]
[1778242620848,30.49,80277.99,0.0,-0.96531,4e-05,4.34993]
[1778242622862,30.49,80283.02,0.0,-0.96509,4e-05,4.3733]
[1778242623814,30.49,80283.02,0.0,-0.96509,4e-05,4.3733]
[1778242623915,30.49,80283.02,0.0,-0.96509,4e-05,4.3733]
[1778242623869,30.49,80284.67,0.0,-0.96501,4e-05,4.38097]
[1778242624876,30.49,80285.06,0.0,-0.965,4e-05,4.38278]
[1778242629911,30.49,80284.87,0.0,-0.96501,4e-05,4.3819]
[1778242634946,30.49,80289.26,0.0,-0.96481,4e-05,4.40235]
[1778242639981,30.49,80289.12,0.0,-0.96482,4e-05,4.40156]
[1778242645016,30.49,80289.68,0.0,-0.96479,4e-05,4.40406]
[1778242650052,30.49,80290.76,0.0,-0.96474,4e-05,4.40897]
[1778242655086,30.49,80291.44,0.0,-0.96474,4e-05,4.4084]
[1778242660121,30.49,80295.6,0.0,-0.96456,5e-05,4.42771]
[1778242665157,30.49,80301.34,0.0,-0.9643,5e-05,4.45431]
[1778242666164,30.49,80304.72,0.0,-0.96415,5e-05,4.47012]
[1778242671199,30.49,80303.89,0.0,-0.96419,5e-05,4.46564]
[1778242676234,30.49,80303.77,0.0,-0.9642,5e-05,4.46457]
[1778242681269,30.49,80303.85,0.0,-0.9642,5e-05,4.46447]
[1778242686304,30.49,80304.54,0.0,-0.96417,5e-05,4.46722]
[1778242687311,30.49,80301.16,0.0,-0.96433,5e-05,4.45123]
[1778242688318,30.49,80295.98,0.0,-0.96457,5e-05,4.42684]
[1778242690332,30.49,80295.44,0.0,-0.96459,5e-05,4.42423]
[1778242695367,30.49,80294.23,0.0,-0.96465,5e-05,4.41851]
[1778242699396,30.49,80299.78,0.0,-0.96439,5e-05,4.44451]
[1778242700403,30.49,80304.27,0.0,-0.96419,5e-05,4.46562]
[1778242702417,30.49,80305.57,0.0,-0.96413,5e-05,4.47164]
[1778242707452,30.49,80308.04,0.0,-0.96402,5e-05,4.48278]
[1778242712487,30.48,80307.88,0.0,-0.96406,5e-05,4.4779]
[1778242717541,30.48,80287.54,0.0,-0.96499,4e-05,4.38217]
[1778242718547,30.48,80280.33,0.0,-0.96532,4e-05,4.34801]
[1778242720561,30.48,80279.65,0.0,-0.96534,4e-05,4.34511]
[1778242726978,30.48,80279.96,0.0,-0.96533,4e-05,4.3469]
[1778242728617,30.48,80275.04,0.0,-0.96555,4e-05,4.32401]
[1778242732645,30.48,80279.98,0.0,-0.96535,4e-05,4.34502]
[1778242733932,30.48,80279.98,0.0,-0.96535,4e-05,4.34502]
[1778242734042,30.48,80279.98,0.0,-0.96535,4e-05,4.34502]
[1778242733950,30.48,80281.5,0.0,-0.96528,4e-05,4.35216]
[1778242734659,30.48,80282.74,0.0,-0.96522,4e-05,4.358]
[1778242736598,30.48,80284.12,0.0,-0.96517,4e-05,4.36368]
[1778242736673,30.48,80284.36,0.0,-0.96516,4e-05,4.36408]
[1778242738669,30.48,80286.83,0.0,-0.96506,4e-05,4.37483]
[1778242738690,30.47,80288.77,0.0,-0.96498,4e-05,4.38311]
[1778242743947,30.47,80288.69,0.0,-0.96499,4e-05,4.38217]
[1778242749771,30.47,80286.36,0.0,-0.96509,4e-05,4.37193]
[1778242754806,30.47,80285.37,0.0,-0.96513,4e-05,4.36783]
[1778242756341,30.47,80285.37,0.0,-0.96513,4e-05,4.36783]
[1778242756452,30.47,80285.37,0.0,-0.96513,4e-05,4.36783]
[1778242756820,30.48,80285.34,0.0,-0.96513,4e-05,4.3679]
[1778242761855,30.48,80283.97,0.0,-0.96518,4e-05,4.36211]
[1778242763870,30.48,80290.97,0.0,-0.96487,4e-05,4.39487]
[1778242764877,30.48,80296.33,0.0,-0.96462,5e-05,4.41995]
[1778242768905,30.48,80297.6,0.0,-0.96457,5e-05,4.42592]
[1778242773940,30.48,80298.06,0.0,-0.96457,5e-05,4.42445]
[1778242779982,30.48,80298.06,0.0,-0.96457,5e-05,4.42442]
[1778242785017,30.48,80296.44,0.0,-0.96465,5e-05,4.41675]
[1778242786603,30.48,80296.96,0.0,-0.96462,5e-05,4.41917]
[1778242787031,30.48,80297.01,0.0,-0.96462,5e-05,4.41939]
[1778242788038,30.48,80292.75,0.0,-0.96481,4e-05,4.39948]
[1778242788667,30.48,80292.75,0.0,-0.96481,4e-05,4.39948]
[1778242789045,30.48,80286.92,0.0,-0.96507,4e-05,4.37237]
[1778242794081,30.48,80286.72,0.0,-0.96508,4e-05,4.37177]
[1778242795645,30.48,80287.94,0.0,-0.96503,4e-05,4.37751]
[1778242795741,30.48,80287.94,0.0,-0.96503,4e-05,4.37751]
[1778242797102,30.48,80292.14,0.0,-0.96484,4e-05,4.39718]
[1778242799140,30.48,80293.41,0.0,-0.96478,4e-05,4.40315]
[1778242799191,30.48,80293.41,0.0,-0.96478,4e-05,4.40315]
[1778242800123,30.48,80293.46,0.0,-0.96478,4e-05,4.4034]
[1778242805162,30.48,80293.31,0.0,-0.96478,4e-05,4.40283]
[1778242808212,30.48,80293.66,0.0,-0.96477,4e-05,4.40451]
[1778242808311,30.48,80293.66,0.0,-0.96477,4e-05,4.40451]
[1778242815233,30.48,80293.27,0.0,-0.96478,4e-05,4.4029]
[1778242820269,30.48,80292.32,0.0,-0.96482,4e-05,4.39862]
[1778242821600,30.48,80292.32,0.0,-0.96482,4e-05,4.39862]
[1778242821662,30.48,80288.59,0.0,-0.96499,4e-05,4.38136]
[1778242827473,30.48,80287.84,0.0,-0.96502,4e-05,4.37813]
[1778242827574,30.48,80287.14,0.0,-0.96505,4e-05,4.37496]
[1778242831603,30.48,80287.07,0.0,-0.96505,4e-05,4.37487]
[1778242831702,30.48,80287.57,0.0,-0.96505,4e-05,4.37372]
[1778242833519,30.48,80287.5,0.0,-0.96506,4e-05,4.3734]
[1778242833620,30.48,80286.71,0.0,-0.96511,4e-05,4.36829]
[1778242837388,30.47,80290.39,0.0,-0.96496,4e-05,4.38323]
[1778242842423,30.47,80290.71,0.0,-0.96498,4e-05,4.38104]
[1778242847458,30.46,80291.6,0.0,-0.96498,4e-05,4.38153]
[1778242851117,30.45,80289.63,0.0,-0.96508,4e-05,4.37092]
[1778242851148,30.45,80289.63,0.0,-0.96508,4e-05,4.37092]
[1778242851260,30.45,80288.72,0.0,-0.96513,4e-05,4.36597]
[1778242851486,30.45,80288.69,0.0,-0.96514,4e-05,4.36512]
[1778242857528,30.44,80288.41,0.0,-0.96519,4e-05,4.35964]
[1778242859309,30.44,80288.29,0.0,-0.9652,4e-05,4.35839]
[1778242859415,30.44,80288.29,0.0,-0.9652,4e-05,4.35839]
[1778242859547,30.44,80288.25,0.0,-0.96521,4e-05,4.35751]
[1778242864891,30.43,80288.13,0.0,-0.96524,4e-05,4.35423]
[1778242864897,30.43,80288.13,0.0,-0.96524,4e-05,4.35423]
[1778242864943,30.43,80288.13,0.0,-0.96524,4e-05,4.35423]
[1778242864987,30.43,80288.17,0.0,-0.96526,4e-05,4.35306]
[1778242865591,30.43,80281.86,0.0,-0.96554,4e-05,4.32387]
[1778242866598,30.43,80276.31,0.0,-0.96579,4e-05,4.29764]
[1778242868612,30.43,80275.48,0.0,-0.96583,4e-05,4.29262]
[1778242869786,30.43,80275.48,0.0,-0.96583,4e-05,4.29262]
[1778242869792,30.43,80275.48,0.0,-0.96583,4e-05,4.29262]
[1778242869824,30.43,80275.48,0.0,-0.96583,4e-05,4.29262]
[1778242869887,30.43,80275.81,0.0,-0.96583,4e-05,4.29298]
[1778242872640,30.42,80272.34,0.0,-0.96599,4e-05,4.27592]
[1778242873647,30.42,80266.08,0.0,-0.96627,4e-05,4.24674]
[1778242875642,30.42,80265.36,0.0,-0.96631,4e-05,4.24291]
[1778242875690,30.42,80265.36,0.0,-0.96631,4e-05,4.24291]
[1778242875722,30.42,80265.36,0.0,-0.96631,4e-05,4.24291]
[1778242875835,30.42,80265.36,0.0,-0.96631,4e-05,4.24291]
[1778242875840,30.42,80266.58,0.0,-0.96627,4e-05,4.24747]
[1778242878682,30.41,80275.34,0.0,-0.9659,4e-05,4.28599]
[1778242879689,30.41,80283.07,0.0,-0.96556,4e-05,4.32098]
[1778242881814,30.41,80282.74,0.0,-0.96558,4e-05,4.31882]
[1778242881872,30.41,80282.74,0.0,-0.96558,4e-05,4.31882]
[1778242881924,30.41,80282.74,0.0,-0.96558,4e-05,4.31882]
[1778242882016,30.41,80279.25,0.0,-0.96574,4e-05,4.30211]
[1778242886352,30.41,80280.01,0.0,-0.96573,4e-05,4.30322]
[1778242886382,30.41,80280.01,0.0,-0.96573,4e-05,4.30322]
[1778242886403,30.41,80280.01,0.0,-0.96573,4e-05,4.30322]
[1778242886521,30.41,80280.01,0.0,-0.96573,4e-05,4.30322]
[1778242886738,30.4,80280.23,0.0,-0.96573,4e-05,4.30363]
[1778242891773,30.4,80279.72,0.0,-0.96581,4e-05,4.2947]
[1778242892419,30.4,80279.72,0.0,-0.96581,4e-05,4.2947]
[1778242892465,30.4,80279.72,0.0,-0.96581,4e-05,4.2947]
[1778242892485,30.4,80279.72,0.0,-0.96581,4e-05,4.2947]
[1778242892780,30.4,80280.59,0.0,-0.96578,4e-05,4.29811]
[1778242897815,30.39,80282.29,0.0,-0.96573,4e-05,4.30292]
[1778242903857,30.38,80282.22,0.0,-0.96577,4e-05,4.29901]
[1778242906474,30.38,80282.82,0.0,-0.96575,4e-05,4.30059]
[1778242906480,30.38,80282.82,0.0,-0.96575,4e-05,4.30059]
[1778242906589,30.38,80282.82,0.0,-0.96575,4e-05,4.30059]
[1778242906878,30.38,80284.16,0.0,-0.9657,4e-05,4.30617]
[1778242911913,30.37,80284.4,0.0,-0.96572,4e-05,4.30428]
[1778242913247,30.37,80283.11,0.0,-0.96578,4e-05,4.29774]
[1778242913347,30.37,80283.11,0.0,-0.96578,4e-05,4.29774]
[1778242913377,30.37,80283.11,0.0,-0.96578,4e-05,4.29774]
[1778242913462,30.37,80283.11,0.0,-0.96578,4e-05,4.29774]
[1778242913927,30.37,80281.74,0.0,-0.96585,4e-05,4.29086]
[1778242916607,30.37,80283.17,0.0,-0.96579,4e-05,4.29687]
[1778242916619,30.37,80283.17,0.0,-0.9658,4e-05,4.29629]
[1778242917714,30.37,80283.17,0.0,-0.9658,4e-05,4.29629]
[1778242917955,30.37,80283.14,0.0,-0.96581,4e-05,4.29499]
[1778242922990,30.36,80281.23,0.0,-0.96592,4e-05,4.28335]
[1778242928025,30.35,80281.22,0.0,-0.96595,4e-05,4.28055]
[1778242933061,30.35,80282.14,0.0,-0.96593,4e-05,4.28205]
[1778242934068,30.35,80282.14,0.0,-0.96593,4e-05,4.28205]
[1778242934181,30.35,80282.14,0.0,-0.96593,4e-05,4.28205]
[1778242934148,30.35,80282.25,0.0,-0.96593,4e-05,4.282]
[1778242935075,30.35,80283.26,0.0,-0.96589,4e-05,4.28609]
[1778242937541,30.34,80285.06,0.0,-0.96583,4e-05,4.29326]
[1778242937660,30.34,80285.06,0.0,-0.96583,4e-05,4.29326]
[1778242938100,30.34,80287.18,0.0,-0.96574,4e-05,4.30246]
[1778242943135,30.34,80286.0,0.0,-0.96582,4e-05,4.29416]
[1778242948171,30.33,80287.09,0.0,-0.9658,4e-05,4.29634]
[1778242953206,30.32,80286.29,0.0,-0.96589,4e-05,4.28631]
[1778242954706,30.32,80285.83,0.0,-0.96591,4e-05,4.28365]
[1778242954811,30.32,80285.83,0.0,-0.96591,4e-05,4.28365]
[1778242954923,30.32,80285.83,0.0,-0.96591,4e-05,4.28365]
[1778242955220,30.32,80285.8,0.0,-0.96592,4e-05,4.28298]
[1778242958954,30.32,80286.33,0.0,-0.96591,4e-05,4.28382]
[1778242958962,30.32,80286.33,0.0,-0.96591,4e-05,4.28382]
[1778242959037,30.32,80286.33,0.0,-0.96591,4e-05,4.28382]
[1778242959248,30.32,80289.87,0.0,-0.96576,4e-05,4.29959]
[1778242964283,30.31,80289.37,0.0,-0.96581,4e-05,4.29445]
[1778242971841,30.31,80290.47,0.0,-0.96578,4e-05,4.29724]
[1778242971905,30.31,80290.47,0.0,-0.96578,4e-05,4.29724]
[1778242971947,30.31,80290.47,0.0,-0.96578,4e-05,4.29724]
[1778242972008,30.3,80290.43,0.0,-0.96581,4e-05,4.29476]
[1778242976610,30.3,80288.84,0.0,-0.96589,4e-05,4.28572]
[1778242976710,30.3,80288.71,0.0,-0.9659,4e-05,4.28456]
[1778242982075,30.29,80288.67,0.0,-0.96592,4e-05,4.2827]
[1778242982126,30.29,80288.74,0.0,-0.96593,4e-05,4.28134]
[1778242985433,30.29,80286.18,0.0,-0.96606,4e-05,4.2679]
[1778242987447,30.28,80283.61,0.0,-0.96619,4e-05,4.25504]
[1778242992482,30.28,80282.35,0.0,-0.96627,4e-05,4.24668]
[1778242993410,30.28,80282.35,0.0,-0.96627,4e-05,4.24668]
[1778242993462,30.28,80282.35,0.0,-0.96627,4e-05,4.24668]
[1778242993475,30.28,80282.35,0.0,-0.96627,4e-05,4.24668]
[1778242993578,30.28,80282.35,0.0,-0.96627,4e-05,4.24668]
[1778242993678,30.28,80282.91,0.0,-0.96625,4e-05,4.24873]
[1778242996510,30.27,80285.64,0.0,-0.96614,4e-05,4.25971]
[1778243000889,30.27,80285.84,0.0,-0.96615,4e-05,4.25902]
[1778243001002,30.27,80285.84,0.0,-0.96615,4e-05,4.25902]
[1778243001043,30.27,80285.97,0.0,-0.96615,4e-05,4.25855]
[1778243001612,30.27,80285.97,0.0,-0.96615,4e-05,4.25855]
[1778243001718,30.27,80286.01,0.0,-0.96615,4e-05,4.25873]
[1778243006145,30.27,80285.97,0.0,-0.96616,4e-05,4.25748]
[1778243006168,30.26,80286.01,0.0,-0.96618,4e-05,4.25606]
[1778243011618,30.26,80290.56,0.0,-0.96603,4e-05,4.27072]
[1778243012625,30.26,80297.18,0.0,-0.96574,4e-05,4.30069]
[1778243013632,30.26,80301.59,0.0,-0.96555,4e-05,4.3205]
[1778243017172,30.25,80303.28,0.0,-0.96549,4e-05,4.32709]
[1778243017229,30.25,80303.28,0.0,-0.96549,4e-05,4.32709]
[1778243017272,30.25,80303.35,0.0,-0.9655,4e-05,4.3261]
[1778243022696,30.24,80302.32,0.0,-0.96558,4e-05,4.31796]
[1778243024126,30.24,80302.32,0.0,-0.96558,4e-05,4.31796]
[1778243024224,30.24,80302.32,0.0,-0.96558,4e-05,4.31796]
[1778243024325,30.24,80302.27,0.0,-0.96559,4e-05,4.31638]
[1778243030752,30.23,80302.86,0.0,-0.96561,4e-05,4.31506]
[1778243033468,30.23,80302.82,0.0,-0.96562,4e-05,4.31419]
[1778243033555,30.23,80302.82,0.0,-0.96562,4e-05,4.31419]
[1778243033773,30.23,80300.86,0.0,-0.96572,4e-05,4.30374]
[1778243035190,30.23,80300.86,0.0,-0.96572,4e-05,4.30374]
[1778243035363,30.22,80297.74,0.0,-0.96587,4e-05,4.28796]
[1778243035787,30.22,80294.58,0.0,-0.96601,4e-05,4.27338]
[1778243039815,30.22,80291.16,0.0,-0.96619,4e-05,4.25456]
[1778243044850,30.21,80295.65,0.0,-0.96602,4e-05,4.2723]
[1778243045857,30.21,80298.01,0.0,-0.96592,4e-05,4.28257]
[1778243050892,30.2,80298.18,0.0,-0.96594,4e-05,4.2802]
[1778243055927,30.2,80297.84,0.0,-0.96599,4e-05,4.27549]
[1778243060962,30.19,80298.14,0.0,-0.96601,4e-05,4.27377]
[1778243061615,30.19,80298.14,0.0,-0.96601,4e-05,4.27377]
[1778243066606,30.18,80298.9,0.0,-0.966,4e-05,4.27416]
[1778243066653,30.18,80298.9,0.0,-0.966,4e-05,4.27416]
[1778243072803,30.18,80299.01,0.0,-0.96602,4e-05,4.27216]
[1778243072899,30.18,80299.01,0.0,-0.96607,4e-05,4.26671]
[1778243076615,30.17,80299.45,0.0,-0.96606,4e-05,4.26687]
[1778243077079,30.17,80300.99,0.0,-0.966,4e-05,4.27335]
[1778243078897,30.17,80301.88,0.0,-0.96597,4e-05,4.27682]
[1778243079093,30.17,80302.14,0.0,-0.96596,4e-05,4.27737]
[1778243084128,30.16,80301.74,0.0,-0.96601,4e-05,4.27228]
[1778243091177,30.15,80303.07,0.0,-0.966,4e-05,4.27385]
[1778243092930,30.15,80303.43,0.0,-0.96599,4e-05,4.27486]
[1778243094184,30.15,80303.43,0.0,-0.966,4e-05,4.2742]
[1778243095205,30.15,80301.47,0.0,-0.96609,4e-05,4.26384]
[1778243096212,30.14,80296.58,0.0,-0.96632,4e-05,4.24068]
[1778243097219,30.14,80293.29,0.0,-0.96647,4e-05,4.22499]
[1778243102254,30.14,80293.11,0.0,-0.9665,4e-05,4.22142]
[1778243106616,30.13,80292.97,0.0,-0.96653,4e-05,4.21873]
[1778243110395,30.13,80294.54,0.0,-0.96647,4e-05,4.22445]
[1778243110410,30.13,80293.58,0.0,-0.96652,4e-05,4.21955]
[1778243112324,30.13,80291.36,0.0,-0.96662,4e-05,4.20841]
[1778243113331,30.13,80288.95,0.0,-0.96673,4e-05,4.19693]
[1778243118366,30.12,80289.24,0.0,-0.96674,4e-05,4.19606]
[1778243123401,30.12,80287.01,0.0,-0.96686,4e-05,4.18377]
[1778243129443,30.11,80286.11,0.0,-0.96692,4e-05,4.17726]
[1778243134478,30.11,80285.63,0.0,-0.96699,4e-05,4.16964]
[1778243136617,30.11,80286.08,0.0,-0.96697,4e-05,4.17132]
[1778243136707,30.11,80286.23,0.0,-0.96697,4e-05,4.17163]
[1778243138018,30.11,80286.23,0.0,-0.96697,4e-05,4.17163]
[1778243138125,30.11,80286.23,0.0,-0.96697,4e-05,4.17163]
[1778243138255,30.11,80286.23,0.0,-0.96697,4e-05,4.17163]
[1778243138364,30.11,80286.23,0.0,-0.96697,4e-05,4.17163]
[1778243139429,30.1,80286.26,0.0,-0.96697,4e-05,4.17102]
[1778243139463,30.1,80286.08,0.0,-0.96699,4e-05,4.16983]
[1778243141646,30.1,80285.58,0.0,-0.96701,4e-05,4.16719]
[1778243141746,30.1,80285.51,0.0,-0.96702,4e-05,4.16651]
[1778243145483,30.1,80285.13,0.0,-0.96704,4e-05,4.16371]
[1778243145555,30.1,80284.65,0.0,-0.96707,4e-05,4.16117]
[1778243147569,30.1,80280.11,0.0,-0.96727,4e-05,4.13989]
[1778243148576,30.1,80275.8,0.0,-0.96746,4e-05,4.12009]
[1778243153611,30.09,80273.27,0.0,-0.96758,4e-05,4.10737]
[1778243155967,30.09,80273.2,0.0,-0.96758,4e-05,4.1068]
[1778243156000,30.09,80273.2,0.0,-0.96758,4e-05,4.1068]
[1778243156481,30.09,80273.2,0.0,-0.96758,4e-05,4.1068]
[1778243156519,30.09,80273.59,0.0,-0.96757,4e-05,4.10803]
[1778243156632,30.09,80273.52,0.0,-0.96757,4e-05,4.10772]
[1778243161617,30.09,80273.0,0.0,-0.96761,4e-05,4.10435]
[1778243161717,30.09,80273.0,0.0,-0.96761,4e-05,4.1041]
[1778243164179,30.09,80273.0,0.0,-0.96761,4e-05,4.1041]
[1778243164188,30.09,80267.37,0.0,-0.96785,4e-05,4.07811]
[1778243169739,30.09,80266.74,0.0,-0.96789,4e-05,4.07424]
[1778243171335,30.09,80266.74,0.0,-0.96789,4e-05,4.07424]
[1778243171417,30.09,80266.74,0.0,-0.96789,4e-05,4.07424]
[1778243172011,30.09,80266.55,0.0,-0.9679,4e-05,4.07298]
[1778243172357,30.09,80266.55,0.0,-0.9679,4e-05,4.07298]
[1778243172421,30.08,80269.01,0.0,-0.9678,4e-05,4.08377]
[1778243178803,30.08,80270.07,0.0,-0.96777,4e-05,4.08713]
[1778243183838,30.08,80269.39,0.0,-0.96781,4e-05,4.08291]
[1778243186695,30.08,80268.77,0.0,-0.96784,4e-05,4.07967]
[1778243186749,30.08,80268.77,0.0,-0.96784,4e-05,4.07967]
[1778243191894,30.08,80268.89,0.0,-0.96787,4e-05,4.07617]
[1778243196117,30.08,80269.26,0.0,-0.96786,4e-05,4.07716]
[1778243196153,30.08,80269.26,0.0,-0.96786,4e-05,4.07716]
[1778243197527,30.07,80270.11,0.0,-0.96783,4e-05,4.08053]
[1778243197583,30.07,80270.11,0.0,-0.96783,4e-05,4.08053]
[1778243197684,30.07,80270.11,0.0,-0.96783,4e-05,4.0803]
[1778243204985,30.07,80269.69,0.0,-0.96786,4e-05,4.07661]
[1778243207368,30.07,80269.43,0.0,-0.96788,4e-05,4.07523]
[1778243207437,30.07,80269.43,0.0,-0.96788,4e-05,4.07523]
[1778243212675,30.07,80272.38,0.0,-0.96776,4e-05,4.08713]
[1778243212744,30.07,80272.38,0.0,-0.96776,4e-05,4.08713]
[1778243213045,30.07,80275.91,0.0,-0.96762,4e-05,4.10277]
[1778243214316,30.07,80275.91,0.0,-0.96762,4e-05,4.10277]
[1778243214422,30.07,80275.91,0.0,-0.96762,4e-05,4.10277]
[1778243214522,30.07,80279.67,0.0,-0.96746,4e-05,4.11946]
[1778243217073,30.06,80284.36,0.0,-0.96727,4e-05,4.1398]
[1778243217716,30.06,80284.36,0.0,-0.96727,4e-05,4.1398]
[1778243217863,30.06,80284.36,0.0,-0.96727,4e-05,4.1398]
[1778243222108,30.06,80288.91,0.0,-0.96708,4e-05,4.15884]
[1778243227143,30.06,80287.39,0.0,-0.96717,4e-05,4.15032]
[1778243227609,30.06,80287.39,0.0,-0.96717,4e-05,4.15032]
[1778243227660,30.06,80287.39,0.0,-0.96717,4e-05,4.15032]
[1778243227747,30.06,80287.39,0.0,-0.96717,4e-05,4.15032]
[1778243227774,30.06,80287.39,0.0,-0.96717,4e-05,4.15032]
[1778243227883,30.06,80287.39,0.0,-0.96717,4e-05,4.15032]
[1778243228150,30.06,80287.99,0.0,-0.96714,4e-05,4.15274]
[1778243233185,30.05,80288.76,0.0,-0.96712,4e-05,4.1547]
[1778243236623,30.05,80288.81,0.0,-0.96713,4e-05,4.15402]
[1778243237213,30.05,80289.06,0.0,-0.96712,4e-05,4.15486]
[1778243241898,30.05,80289.28,0.0,-0.96712,4e-05,4.15469]
[1778243242248,30.05,80289.12,0.0,-0.96713,4e-05,4.15367]
[1778243246276,30.05,80294.08,0.0,-0.96693,4e-05,4.1751]
[1778243251311,30.04,80295.12,0.0,-0.96693,4e-05,4.17471]
[1778243256346,30.04,80296.38,0.0,-0.96689,4e-05,4.17883]
[1778243257353,30.04,80292.88,0.0,-0.96704,4e-05,4.16253]
[1778243259367,30.04,80288.26,0.0,-0.96725,4e-05,4.14093]
[1778243260294,30.04,80288.26,0.0,-0.96725,4e-05,4.14093]
[1778243260398,30.04,80288.26,0.0,-0.96725,4e-05,4.14093]
[1778243261459,30.04,80289.41,0.0,-0.9672,4e-05,4.14588]
[1778243261570,30.04,80289.41,0.0,-0.9672,4e-05,4.14588]
[1778243261473,30.04,80290.59,0.0,-0.96715,4e-05,4.15097]
[1778243261623,30.04,80290.59,0.0,-0.96715,4e-05,4.15097]
[1778243266069,30.03,80291.8,0.0,-0.96711,4e-05,4.15531]
[1778243266071,30.03,80291.8,0.0,-0.96712,4e-05,4.15501]
[1778243271451,30.03,80292.8,0.0,-0.96709,4e-05,4.1581]
[1778243275933,30.03,80293.03,0.0,-0.96709,4e-05,4.15794]
[1778243276041,30.03,80293.03,0.0,-0.96709,4e-05,4.15794]
[1778243276969,30.03,80294.67,0.0,-0.96702,4e-05,4.16511]
[1778243277081,30.03,80294.67,0.0,-0.96702,4e-05,4.16511]
[1778243277493,30.03,80294.82,0.0,-0.96702,4e-05,4.16549]
[1778243282530,30.02,80286.68,0.0,-0.96738,4e-05,4.12698]
[1778243283298,30.02,80286.68,0.0,-0.96738,4e-05,4.12698]
[1778243283337,30.02,80286.68,0.0,-0.96738,4e-05,4.12698]
[1778243288572,30.02,80281.22,0.0,-0.96763,4e-05,4.10104]
[1778243291966,30.02,80283.45,0.0,-0.96754,4e-05,4.11052]
[1778243292009,30.02,80283.45,0.0,-0.96754,4e-05,4.11052]
[1778243292121,30.02,80283.45,0.0,-0.96754,4e-05,4.11052]
[1778243293002,30.02,80282.86,0.0,-0.96757,4e-05,4.10765]
[1778243293107,30.02,80282.86,0.0,-0.96757,4e-05,4.10765]
[1778243293607,30.02,80282.57,0.0,-0.96758,4e-05,4.10613]
[1778243299549,30.02,80283.76,0.0,-0.96754,4e-05,4.11071]
[1778243299606,30.02,80283.76,0.0,-0.96754,4e-05,4.11071]
[1778243304684,30.01,80286.39,0.0,-0.96744,4e-05,4.12106]
[1778243306556,30.01,80286.39,0.0,-0.96744,4e-05,4.12106]
[1778243306569,30.01,80286.39,0.0,-0.96744,4e-05,4.12106]
[1778243308712,30.01,80280.94,0.0,-0.96768,4e-05,4.09559]
[1778243309667,30.01,80280.94,0.0,-0.96768,4e-05,4.09559]
[1778243309729,30.01,80280.94,0.0,-0.96768,4e-05,4.09559]
[1778243309827,30.01,80280.67,0.0,-0.96769,4e-05,4.0942]
[1778243312604,30.01,80280.71,0.0,-0.96769,4e-05,4.0942]
[1778243312715,30.01,80282.16,0.0,-0.96766,4e-05,4.09688]
[1778243317775,30.01,80284.05,0.0,-0.96759,4e-05,4.10444]
[1778243321627,30.01,80284.09,0.0,-0.96759,4e-05,4.10424]
[1778243321803,30.01,80283.95,0.0,-0.9676,4e-05,4.10323]
[1778243323817,30.0,80288.27,0.0,-0.96742,4e-05,4.12237]
[1778243326282,30.0,80291.21,0.0,-0.96729,4e-05,4.13548]
[1778243326374,30.0,80290.55,0.0,-0.96733,4e-05,4.13202]
[1778243331876,30.0,80292.11,0.0,-0.96727,4e-05,4.13791]
[1778243336911,30.0,80291.17,0.0,-0.96732,4e-05,4.13241]
[1778243341420,30.0,80294.16,0.0,-0.9672,4e-05,4.1455]
[1778243341461,30.0,80294.16,0.0,-0.9672,4e-05,4.1455]
[1778243343555,30.0,80298.04,0.0,-0.96704,4e-05,4.16235]
[1778243343665,30.0,80298.04,0.0,-0.96704,4e-05,4.16235]
[1778243343656,29.99,80298.65,0.0,-0.96702,4e-05,4.16453]
[1778243343960,29.99,80299.42,0.0,-0.96699,4e-05,4.16805]
[1778243345974,29.99,80304.39,0.0,-0.96678,4e-05,4.19015]
[1778243347453,29.99,80304.39,0.0,-0.96678,4e-05,4.19015]
[1778243347578,29.99,80304.39,0.0,-0.96678,4e-05,4.19015]
[1778243347607,29.99,80309.4,0.0,-0.96656,4e-05,4.21249]
[1778243354030,29.99,80308.15,0.0,-0.96664,4e-05,4.20439]
[1778243355592,29.99,80308.15,0.0,-0.96664,4e-05,4.20439]
[1778243355706,29.99,80309.07,0.0,-0.9666,4e-05,4.20821]
[1778243361079,29.98,80311.08,0.0,-0.96654,4e-05,4.21486]
[1778243367121,29.97,80310.82,0.0,-0.96658,4e-05,4.21096]
[1778243371639,29.97,80312.08,0.0,-0.96654,4e-05,4.2154]
[1778243372156,29.97,80312.57,0.0,-0.96655,4e-05,4.21317]
[1778243377193,29.96,80311.97,0.0,-0.9666,4e-05,4.20763]
[1778243379380,29.96,80313.01,0.0,-0.96656,4e-05,4.21195]
[1778243385051,29.96,80312.89,0.0,-0.9666,4e-05,4.20858]
[1778243390284,29.95,80308.78,0.0,-0.9668,4e-05,4.18702]
[1778243395319,29.95,80308.6,0.0,-0.96683,4e-05,4.18403]
[1778243400354,29.94,80313.93,0.0,-0.96662,4e-05,4.20629]
[1778243402369,29.94,80337.21,0.0,-0.96559,4e-05,4.31343]
[1778243403377,29.94,80356.91,0.0,-0.9647,5e-05,4.40575]
[1778243404395,29.94,80377.27,0.0,-0.96377,5e-05,4.50247]
[1778243405429,29.94,80411.13,0.0,-0.96215,5e-05,4.66789]
[1778243406411,29.94,80456.09,0.0,-0.95992,5e-05,4.89411]
[1778243407422,29.94,80473.43,0.0,-0.95903,5e-05,4.98239]
[1778243408429,29.93,80470.79,0.0,-0.95918,5e-05,4.96782]
[1778243410456,29.9,80457.46,0.0,-0.96005,5e-05,4.88116]
[1778243411459,29.88,80434.56,0.0,-0.96128,5e-05,4.7573]
[1778243412466,29.88,80411.0,0.0,-0.96243,5e-05,4.63948]
[1778243413473,29.88,80402.22,0.0,-0.96286,5e-05,4.5959]
[1778243414485,29.88,80381.73,0.0,-0.96384,5e-05,4.49512]
[1778243415489,29.88,80366.04,0.0,-0.96458,5e-05,4.41888]
[1778243416496,29.87,80371.51,0.0,-0.96435,5e-05,4.44288]
[1778243418510,29.87,80351.44,0.0,-0.96529,5e-05,4.3458]
[1778243419519,29.86,80330.7,0.0,-0.96624,4e-05,4.24668]
[1778243420526,29.86,80320.71,0.0,-0.9667,4e-05,4.19861]
[1778243421533,29.86,80311.58,0.0,-0.96711,4e-05,4.15493]
[1778243422540,29.85,80307.71,0.0,-0.96729,4e-05,4.13558]
[1778243424554,29.85,80323.66,0.0,-0.96663,4e-05,4.20545]
[1778243425561,29.84,80328.55,0.0,-0.96643,4e-05,4.22631]
[1778243426568,29.84,80316.58,0.0,-0.96697,4e-05,4.16932]
[1778243427575,29.84,80290.6,0.0,-0.96811,4e-05,4.0496]
[1778243428610,29.83,80294.85,0.0,-0.96794,4e-05,4.06728]
[1778243429606,29.83,80307.52,0.0,-0.96741,4e-05,4.12397]
[1778243430613,29.83,80313.37,0.0,-0.96716,4e-05,4.14985]
[1778243435649,29.82,80311.82,0.0,-0.9673,4e-05,4.13413]
[1778243437663,29.81,80323.48,0.0,-0.96683,4e-05,4.18435]
[1778243439677,29.8,80322.66,0.0,-0.96689,4e-05,4.17715]
[1778243441695,29.8,80311.65,0.0,-0.96741,4e-05,4.1234]
[1778243446731,29.78,80301.03,0.0,-0.96792,4e-05,4.0689]
[1778243447738,29.78,80289.76,0.0,-0.96841,4e-05,4.01744]
[1778243448745,29.78,80284.7,0.0,-0.96863,4e-05,3.99416]
[1778243449752,29.78,80272.67,0.0,-0.96913,4e-05,3.94012]
[1778243450759,29.78,80255.25,0.0,-0.96985,4e-05,3.86315]
[1778243451769,29.78,80242.38,0.0,-0.97037,4e-05,3.80696]
[1778243452773,29.78,80231.6,0.0,-0.97081,4e-05,3.76001]
[1778243453780,29.78,80228.03,0.0,-0.97095,4e-05,3.74419]
[1778243455794,29.77,80218.71,0.0,-0.97133,4e-05,3.70394]
[1778243459822,29.77,80204.88,0.0,-0.97188,4e-05,3.64395]
[1778243460829,29.77,80205.93,0.0,-0.97184,4e-05,3.64797]
[1778243462856,29.77,80221.26,0.0,-0.97125,4e-05,3.71172]
[1778243463863,29.77,80234.08,0.0,-0.97075,4e-05,3.76621]
[1778243464870,29.77,80237.38,0.0,-0.97062,4e-05,3.78015]
[1778243468903,29.76,80254.15,0.0,-0.96996,4e-05,3.85161]
[1778243469910,29.76,80265.91,0.0,-0.96948,4e-05,3.90265]
[1778243470917,29.76,80267.94,0.0,-0.9694,4e-05,3.91112]
[1778243475954,29.76,80269.95,0.0,-0.96934,4e-05,3.91764]
[1778243478981,29.75,80259.83,0.0,-0.96977,4e-05,3.87148]
[1778243479988,29.75,80244.58,0.0,-0.9704,4e-05,3.80449]
[1778243480995,29.75,80238.78,0.0,-0.97063,4e-05,3.77887]
[1778243483009,29.75,80233.27,0.0,-0.97086,4e-05,3.75405]
[1778243487037,29.74,80242.43,0.0,-0.97052,4e-05,3.791]
[1778243489051,29.74,80251.04,0.0,-0.97019,4e-05,3.82727]
[1778243493082,29.74,80242.63,0.0,-0.97057,4e-05,3.78526]
[1778243497109,29.73,80235.92,0.0,-0.97087,4e-05,3.75328]
[1778243502144,29.72,80234.98,0.0,-0.97095,4e-05,3.74454]
[1778243504158,29.71,80219.75,0.0,-0.97156,4e-05,3.67808]
[1778243505165,29.71,80207.71,0.0,-0.97203,4e-05,3.62676]
[1778243506172,29.71,80203.29,0.0,-0.97221,4e-05,3.60762]
[1778243511208,29.7,80192.2,0.0,-0.97266,4e-05,3.55833]
[1778243513222,29.7,80181.19,0.0,-0.97308,4e-05,3.51197]
[1778243515236,29.7,80181.73,0.0,-0.97307,4e-05,3.51306]
[1778243517250,29.7,80190.25,0.0,-0.97276,4e-05,3.54691]
[1778243519264,29.69,80190.81,0.0,-0.97275,4e-05,3.54806]
[1778243524299,29.69,80197.73,0.0,-0.97252,4e-05,3.57356]
[1778243526313,29.68,80208.66,0.0,-0.97212,4e-05,3.61768]
[1778243528327,29.68,80204.58,0.0,-0.97228,4e-05,3.59931]
[1778243533362,29.67,80211.89,0.0,-0.97204,4e-05,3.62643]
[1778243537390,29.67,80220.25,0.0,-0.97174,4e-05,3.65868]
[1778243539404,29.66,80230.1,0.0,-0.97138,4e-05,3.69802]
[1778243542425,29.66,80233.58,0.0,-0.97127,4e-05,3.71031]
[1778243547460,29.65,80241.48,0.0,-0.97099,4e-05,3.73981]
[1778243552495,29.64,80239.96,0.0,-0.97112,4e-05,3.72564]
[1778243557530,29.63,80253.78,0.0,-0.97061,4e-05,3.78045]
[1778243558537,29.63,80257.31,0.0,-0.97048,4e-05,3.79472]
[1778243563574,29.62,80259.0,0.0,-0.97046,4e-05,3.79701]
[1778243568609,29.6,80257.85,0.0,-0.97055,4e-05,3.78715]
[1778243572637,29.6,80260.46,0.0,-0.97047,4e-05,3.79567]
[1778243577675,29.6,80256.47,0.0,-0.97062,4e-05,3.77992]
[1778243578623,29.6,80256.47,0.0,-0.97062,4e-05,3.77992]
[1778243579040,29.6,80255.54,0.0,-0.97065,4e-05,3.77622]
[1778243581561,29.6,80260.77,0.0,-0.97044,4e-05,3.79943]
[1778243582221,29.6,80264.16,0.0,-0.9703,4e-05,3.81441]
[1778243582279,29.6,80264.16,0.0,-0.9703,4e-05,3.81441]
[1778243582707,29.6,80265.37,0.0,-0.97025,4e-05,3.81992]
[1778243584698,29.61,80266.8,0.0,-0.97019,4e-05,3.82638]
[1778243584809,29.61,80266.8,0.0,-0.97019,4e-05,3.82638]
[1778243588541,29.61,80269.14,0.0,-0.97009,4e-05,3.83743]
[1778243588656,29.61,80269.14,0.0,-0.97009,4e-05,3.83743]
[1778243588885,29.61,80269.14,0.0,-0.97009,4e-05,3.83743]
[1778243588993,29.61,80269.87,0.0,-0.97005,4e-05,3.84082]
[1778243589095,29.61,80269.87,0.0,-0.97005,4e-05,3.84082]
[1778243589756,29.61,80266.19,0.0,-0.9702,4e-05,3.82498]
[1778243590500,29.61,80266.19,0.0,-0.9702,4e-05,3.82498]
[1778243590585,29.61,80266.19,0.0,-0.9702,4e-05,3.82498]
[1778243592393,29.61,80267.75,0.0,-0.97013,4e-05,3.83223]
[1778243592449,29.61,80267.75,0.0,-0.97013,4e-05,3.83223]
[1778243592728,29.61,80267.75,0.0,-0.97013,4e-05,3.83223]
[1778243592808,29.61,80267.75,0.0,-0.97013,4e-05,3.83223]
[1778243593786,29.61,80279.9,0.0,-0.96963,4e-05,3.88588]
[1778243594791,29.61,80291.69,0.0,-0.96915,4e-05,3.93815]
[1778243595798,29.61,80291.87,0.0,-0.96914,4e-05,3.93899]
[1778243596872,29.61,80291.87,0.0,-0.96914,4e-05,3.93899]
[1778243596975,29.61,80292.27,0.0,-0.96912,4e-05,3.94081]
[1778243598089,29.61,80294.83,0.0,-0.96901,4e-05,3.95226]
[1778243598130,29.61,80294.83,0.0,-0.96901,4e-05,3.95226]
[1778243598606,29.61,80294.83,0.0,-0.96901,4e-05,3.95226]
[1778243598660,29.61,80294.83,0.0,-0.96901,4e-05,3.95226]
[1778243598859,29.61,80294.8,0.0,-0.96901,4e-05,3.95215]
[1778243600833,29.61,80299.27,0.0,-0.96883,4e-05,3.97216]
[1778243604628,29.61,80298.96,0.0,-0.96884,4e-05,3.97081]
[1778243604639,29.61,80298.96,0.0,-0.96884,4e-05,3.97081]
[1778243606875,29.61,80303.07,0.0,-0.96867,4e-05,3.98925]
[1778243607882,29.61,80307.17,0.0,-0.96849,4e-05,4.00766]
[1778243608796,29.61,80307.17,0.0,-0.96849,4e-05,4.00766]
[1778243608861,29.61,80307.17,0.0,-0.96849,4e-05,4.00766]
[1778243610903,29.61,80303.38,0.0,-0.96865,4e-05,3.99051]
[1778243612159,29.61,80301.44,0.0,-0.96876,4e-05,3.97837]
[1778243612183,29.61,80301.44,0.0,-0.96876,4e-05,3.97837]
[1778243612917,29.61,80300.96,0.0,-0.96878,4e-05,3.97624]
[1778243614540,29.61,80301.84,0.0,-0.96874,4e-05,3.9802]
[1778243614554,29.61,80301.84,0.0,-0.96874,4e-05,3.9802]
[1778243614568,29.61,80301.84,0.0,-0.96874,4e-05,3.9802]
[1778243618734,29.61,80301.87,0.0,-0.96874,4e-05,3.98042]
[1778243618849,29.61,80301.87,0.0,-0.96874,4e-05,3.98042]
[1778243618963,29.61,80301.63,0.0,-0.96875,4e-05,3.97937]
[1778243620019,29.61,80301.63,0.0,-0.96875,4e-05,3.97937]
[1778243620053,29.61,80301.63,0.0,-0.96875,4e-05,3.97937]
[1778243620138,29.61,80301.63,0.0,-0.96875,4e-05,3.97937]
[1778243620186,29.61,80297.45,0.0,-0.96893,4e-05,3.96072]
[1778243621984,29.61,80293.57,0.0,-0.96909,4e-05,3.94358]
[1778243624566,29.61,80291.53,0.0,-0.96917,4e-05,3.93461]
[1778243624628,29.61,80291.53,0.0,-0.96917,4e-05,3.93461]
[1778243624667,29.61,80291.76,0.0,-0.96916,4e-05,3.93585]
[1778243625564,29.61,80291.76,0.0,-0.96916,4e-05,3.93585]
[1778243625674,29.61,80291.76,0.0,-0.96916,4e-05,3.93585]
[1778243631078,29.61,80292.59,0.0,-0.96912,4e-05,3.9401]
[1778243632883,29.61,80292.65,0.0,-0.96912,4e-05,3.94048]
[1778243632972,29.61,80292.65,0.0,-0.96912,4e-05,3.94048]
[1778243634073,29.61,80282.18,0.0,-0.96955,4e-05,3.89443]
[1778243635080,29.61,80262.23,0.0,-0.97036,4e-05,3.80738]
[1778243636428,29.61,80262.23,0.0,-0.97036,4e-05,3.80738]
[1778243636537,29.61,80262.23,0.0,-0.97036,4e-05,3.80738]
[1778243636638,29.62,80260.36,0.0,-0.97043,4e-05,3.79996]
[1778243639071,29.62,80260.35,0.0,-0.97042,4e-05,3.80025]
[1778243639132,29.62,80260.35,0.0,-0.97042,4e-05,3.80025]
[1778243639196,29.62,80260.36,0.0,-0.97042,4e-05,3.80063]
[1778243641763,29.62,80258.91,0.0,-0.97048,4e-05,3.79468]
[1778243644773,29.62,80255.88,0.0,-0.97059,4e-05,3.78259]
[1778243644832,29.62,80255.88,0.0,-0.97059,4e-05,3.78259]
[1778243646289,29.62,80254.67,0.0,-0.97063,4e-05,3.77807]
[1778243646386,29.62,80254.67,0.0,-0.97063,4e-05,3.77807]
[1778243646576,29.62,80253.49,0.0,-0.97067,4e-05,3.77368]
[1778243647114,29.62,80253.49,0.0,-0.97067,4e-05,3.77368]
[1778243647134,29.62,80253.49,0.0,-0.97067,4e-05,3.77368]
[1778243650185,29.63,80241.29,0.0,-0.97114,4e-05,3.72241]
[1778243651459,29.63,80241.29,0.0,-0.97114,4e-05,3.72241]
[1778243651572,29.63,80241.29,0.0,-0.97114,4e-05,3.72241]
[1778243651673,29.63,80232.65,0.0,-0.97147,4e-05,3.68658]
[1778243653447,29.63,80231.42,0.0,-0.97152,4e-05,3.68138]
[1778243653558,29.63,80231.42,0.0,-0.97152,4e-05,3.68138]
[1778243653654,29.63,80232.89,0.0,-0.97145,4e-05,3.68858]
[1778243656229,29.63,80227.55,0.0,-0.97165,4e-05,3.66696]
[1778243658481,29.63,80226.15,0.0,-0.97171,4e-05,3.66032]
[1778243658523,29.63,80226.15,0.0,-0.97171,4e-05,3.66032]
[1778243664293,29.62,80224.01,0.0,-0.97185,4e-05,3.64594]
[1778243665299,29.62,80224.01,0.0,-0.97185,4e-05,3.64594]
[1778243665354,29.62,80224.01,0.0,-0.97185,4e-05,3.64594]
[1778243665449,29.62,80228.78,0.0,-0.97167,4e-05,3.66527]
[1778243666931,29.62,80228.78,0.0,-0.97167,4e-05,3.66527]
[1778243666946,29.61,80230.55,0.0,-0.97162,4e-05,3.67113]
[1778243667026,29.61,80230.55,0.0,-0.97162,4e-05,3.67113]
[1778243667314,29.61,80230.71,0.0,-0.97161,4e-05,3.67181]
[1778243668712,29.61,80230.71,0.0,-0.97161,4e-05,3.67181]
[1778243668826,29.61,80230.71,0.0,-0.97161,4e-05,3.67181]
[1778243669328,29.61,80237.07,0.0,-0.97138,4e-05,3.69713]
[1778243673356,29.6,80239.27,0.0,-0.97135,4e-05,3.69976]
[1778243678391,29.59,80239.58,0.0,-0.97137,4e-05,3.69686]
[1778243680710,29.59,80240.67,0.0,-0.97134,4e-05,3.70064]
[1778243680775,29.59,80240.67,0.0,-0.97134,4e-05,3.70064]
[1778243682664,29.59,80241.44,0.0,-0.97133,4e-05,3.7022]
[1778243682772,29.59,80241.44,0.0,-0.97133,4e-05,3.7022]
[1778243682811,29.58,80243.09,0.0,-0.97128,4e-05,3.7075]
[1778243686582,29.58,80244.2,0.0,-0.97125,4e-05,3.71047]
[1778243686661,29.58,80244.2,0.0,-0.97125,4e-05,3.71047]
[1778243686729,29.58,80238.38,0.0,-0.97149,4e-05,3.68396]
[1778243689468,29.57,80235.79,0.0,-0.97161,4e-05,3.67132]
[1778243691482,29.57,80242.97,0.0,-0.97134,4e-05,3.70016]
[1778243692489,29.57,80248.94,0.0,-0.97112,4e-05,3.72482]
[1778243693169,29.57,80248.94,0.0,-0.97112,4e-05,3.72482]
[1778243693281,29.57,80248.94,0.0,-0.97112,4e-05,3.72482]
[1778243694874,29.56,80251.96,0.0,-0.97101,4e-05,3.73689]
[1778243694936,29.56,80251.96,0.0,-0.97101,4e-05,3.73689]
[1778243695024,29.56,80251.69,0.0,-0.97103,4e-05,3.73393]
[1778243698805,29.56,80250.37,0.0,-0.9711,4e-05,3.7265]
[1778243698919,29.56,80250.37,0.0,-0.9711,4e-05,3.7265]
[1778243701870,29.55,80251.23,0.0,-0.9711,4e-05,3.72666]
[1778243701976,29.55,80251.23,0.0,-0.9711,4e-05,3.72666]
[1778243701947,29.55,80254.99,0.0,-0.97096,4e-05,3.74189]
[1778243702559,29.55,80254.96,0.0,-0.97097,4e-05,3.74083]
[1778243705554,29.54,80256.12,0.0,-0.97094,4e-05,3.74395]
[1778243705666,29.54,80256.12,0.0,-0.97094,4e-05,3.74395]
[1778243711622,29.53,80257.79,0.0,-0.97094,4e-05,3.74445]
[1778243712459,29.53,80257.79,0.0,-0.97094,4e-05,3.74445]
[1778243712525,29.53,80257.79,0.0,-0.97094,4e-05,3.74445]
[1778243713041,29.53,80257.79,0.0,-0.97094,4e-05,3.74445]
[1778243713099,29.52,80257.43,0.0,-0.97096,4e-05,3.74195]
[1778243713636,29.53,80255.24,0.0,-0.97104,4e-05,3.73289]
[1778243716050,29.52,80253.74,0.0,-0.97111,4e-05,3.72552]
[1778243715650,29.52,80249.11,0.0,-0.9713,4e-05,3.7048]
[1778243716157,29.52,80249.11,0.0,-0.9713,4e-05,3.7048]
[1778243717534,29.52,80247.01,0.0,-0.97139,4e-05,3.69496]
[1778243717667,29.52,80245.2,0.0,-0.97147,4e-05,3.68638]
[1778243722706,29.51,80249.27,0.0,-0.97136,4e-05,3.69932]
[1778243723711,29.51,80254.68,0.0,-0.97115,4e-05,3.72152]
[1778243725646,29.5,80256.05,0.0,-0.97111,4e-05,3.72643]
[1778243725701,29.5,80256.05,0.0,-0.97111,4e-05,3.72643]
[1778243725765,29.5,80256.05,0.0,-0.97111,4e-05,3.72643]
[1778243725841,29.5,80256.05,0.0,-0.97111,4e-05,3.72643]
[1778243733331,29.49,80255.24,0.0,-0.97123,4e-05,3.71203]
[1778243733517,29.49,80255.24,0.0,-0.97123,4e-05,3.71203]
[1778243733746,29.49,80255.24,0.0,-0.97123,4e-05,3.71203]
[1778243734013,29.49,80255.24,0.0,-0.97123,4e-05,3.71203]
[1778243733784,29.49,80255.03,0.0,-0.97125,4e-05,3.7102]
[1778243734791,29.48,80254.98,0.0,-0.97126,4e-05,3.70907]
[1778243737812,29.48,80250.51,0.0,-0.97146,4e-05,3.68727]
[1778243738820,29.48,80246.44,0.0,-0.97163,4e-05,3.66907]
[1778243741841,29.47,80241.53,0.0,-0.97184,4e-05,3.64573]
[1778243746877,29.46,80241.35,0.0,-0.97189,4e-05,3.64091]
[1778243748890,29.46,80237.44,0.0,-0.97205,4e-05,3.62283]
[1778243749897,29.46,80233.75,0.0,-0.9722,4e-05,3.60655]
[1778243752016,29.45,80230.06,0.0,-0.97236,4e-05,3.58964]
[1778243754932,29.45,80223.85,0.0,-0.97261,4e-05,3.56164]
[1778243755941,29.45,80220.1,0.0,-0.97276,4e-05,3.54541]
[1778243758960,29.44,80225.39,0.0,-0.97258,4e-05,3.56553]
[1778243763995,29.44,80225.24,0.0,-0.97261,4e-05,3.5617]
[1778243769032,29.43,80228.73,0.0,-0.97251,4e-05,3.57305]
[1778243773060,29.42,80236.38,0.0,-0.97224,4e-05,3.60244]
[1778243775074,29.42,80240.07,0.0,-0.97211,4e-05,3.61656]
[1778243780109,29.41,80244.01,0.0,-0.97199,4e-05,3.62959]
[1778243780787,29.41,80244.01,0.0,-0.97199,4e-05,3.62959]
[1778243781116,29.41,80243.65,0.0,-0.97201,4e-05,3.62734]
[1778243786151,29.4,80240.5,0.0,-0.97217,4e-05,3.61042]
[1778243791186,29.39,80241.2,0.0,-0.9722,4e-05,3.60662]
[1778243792193,29.39,80246.1,0.0,-0.97202,4e-05,3.62656]
[1778243797233,29.38,80246.25,0.0,-0.97204,4e-05,3.62355]
[1778243802268,29.38,80248.08,0.0,-0.97201,4e-05,3.62763]
[1778243807303,29.37,80249.5,0.0,-0.97199,4e-05,3.62997]
[1778243811331,29.36,80255.5,0.0,-0.97178,4e-05,3.65237]
[1778243813345,29.36,80258.99,0.0,-0.97166,4e-05,3.66563]
[1778243818380,29.35,80258.55,0.0,-0.97171,4e-05,3.65971]
[1778243823415,29.34,80258.16,0.0,-0.97177,4e-05,3.65408]
[1778243825429,29.34,80254.59,0.0,-0.97192,4e-05,3.63736]
[1778243829457,29.33,80260.88,0.0,-0.9717,4e-05,3.66097]
[1778243831471,29.33,80265.33,0.0,-0.97154,4e-05,3.67833]
[1778243836506,29.32,80265.96,0.0,-0.97156,4e-05,3.67679]
[1778243837513,29.32,80259.59,0.0,-0.97182,4e-05,3.64881]
[1778243838520,29.31,80255.19,0.0,-0.97199,4e-05,3.6293]
[1778243840497,29.31,80258.32,0.0,-0.97188,4e-05,3.64177]
[1778243840534,29.31,80260.91,0.0,-0.97179,4e-05,3.65202]
[1778243841541,29.31,80255.49,0.0,-0.97201,4e-05,3.62823]
[1778243842548,29.31,80235.79,0.0,-0.97277,4e-05,3.54472]
[1778243843555,29.31,80225.31,0.0,-0.97317,4e-05,3.50053]
[1778243844562,29.3,80221.8,0.0,-0.97331,4e-05,3.48545]
[1778243845569,29.3,80221.96,0.0,-0.97331,4e-05,3.48557]
[1778243848590,29.3,80218.23,0.0,-0.97346,4e-05,3.46874]
[1778243851611,29.3,80209.33,0.0,-0.97382,4e-05,3.42781]
[1778243853625,29.29,80206.65,0.0,-0.97393,4e-05,3.41606]
[1778243858550,29.29,80206.87,0.0,-0.97394,4e-05,3.41542]
[1778243858661,29.29,80205.0,0.0,-0.97401,4e-05,3.40746]
[1778243863696,29.29,80203.4,0.0,-0.97409,4e-05,3.39882]
[1778243868731,29.28,80205.08,0.0,-0.97404,4e-05,3.40382]
[1778243873766,29.28,80207.63,0.0,-0.97396,4e-05,3.41227]
[1778243878801,29.27,80206.9,0.0,-0.97401,4e-05,3.40744]
[1778243881822,29.27,80211.84,0.0,-0.97384,4e-05,3.42637]
[1778243886857,29.27,80210.34,0.0,-0.97391,4e-05,3.41821]
[1778243891892,29.26,80206.99,0.0,-0.97405,4e-05,3.4028]
[1778243896930,29.26,80207.08,0.0,-0.97406,4e-05,3.40141]
[1778243901965,29.25,80207.65,0.0,-0.97406,4e-05,3.40192]
[1778243907000,29.25,80201.63,0.0,-0.97429,4e-05,3.37584]
[1778243912036,29.25,80202.76,0.0,-0.97429,4e-05,3.37572]
[1778243914052,29.25,80207.56,0.0,-0.97412,4e-05,3.39444]
[1778243919088,29.24,80207.03,0.0,-0.97416,4e-05,3.3906]
[1778243922109,29.24,80212.11,0.0,-0.97398,4e-05,3.41017]
[1778243923116,29.24,80221.88,0.0,-0.97362,4e-05,3.44961]
[1778243924123,29.24,80225.41,0.0,-0.9735,4e-05,3.46365]
[1778243929158,29.23,80226.23,0.0,-0.97349,4e-05,3.4647]
[1778243934193,29.23,80232.04,0.0,-0.97329,4e-05,3.48626]
[1778243935200,29.23,80239.09,0.0,-0.97303,4e-05,3.51493]
[1778243936207,29.22,80242.7,0.0,-0.9729,4e-05,3.52939]
[1778243938982,29.22,80243.46,0.0,-0.97288,4e-05,3.53141]
[1778243939024,29.22,80243.46,0.0,-0.97289,4e-05,3.53084]
[1778243941242,29.22,80237.33,0.0,-0.97313,4e-05,3.50428]
[1778243946277,29.21,80233.64,0.0,-0.97329,4e-05,3.48652]
[1778243951312,29.21,80231.29,0.0,-0.9734,4e-05,3.47447]
[1778243953328,29.21,80221.07,0.0,-0.97379,4e-05,3.43166]
[1778243954334,29.2,80212.49,0.0,-0.97411,4e-05,3.39639]
[1778243955341,29.2,80212.3,0.0,-0.97412,4e-05,3.39529]
[1778243957355,29.2,80208.13,0.0,-0.97427,4e-05,3.37782]
[1778243962390,29.2,80208.79,0.0,-0.97426,4e-05,3.37901]
[1778243967425,29.2,80207.91,0.0,-0.97431,4e-05,3.37409]
[1778243972460,29.19,80202.75,0.0,-0.97453,4e-05,3.3489]
[1778243975343,29.19,80202.9,0.0,-0.97452,4e-05,3.34928]
[1778243975481,29.19,80202.93,0.0,-0.97453,4e-05,3.34896]
[1778243978510,29.19,80206.59,0.0,-0.9744,4e-05,3.363]
[1778243983545,29.19,80208.65,0.0,-0.97434,4e-05,3.37001]
[1778243985559,29.19,80212.06,0.0,-0.97422,4e-05,3.38325]
[1778243987573,29.18,80216.3,0.0,-0.97407,4e-05,3.39983]
[1778243992608,29.18,80218.71,0.0,-0.974,4e-05,3.40809]
[1778243997643,29.18,80220.76,0.0,-0.97393,4e-05,3.4148]
[1778244002678,29.17,80217.25,0.0,-0.97408,4e-05,3.39896]
[1778244007713,29.17,80221.45,0.0,-0.97394,4e-05,3.41463]
[1778244012748,29.17,80224.65,0.0,-0.97383,4e-05,3.42611]
[1778244017783,29.16,80225.19,0.0,-0.97383,4e-05,3.42661]
[1778244022818,29.16,80226.55,0.0,-0.97379,4e-05,3.43041]
[1778244025602,29.16,80226.79,0.0,-0.97379,4e-05,3.43068]
[1778244025839,29.16,80226.44,0.0,-0.97381,4e-05,3.42889]
[1778244030875,29.15,80225.66,0.0,-0.97386,4e-05,3.42353]
[1778244034903,29.15,80228.56,0.0,-0.97379,4e-05,3.43079]
[1778244039938,29.14,80229.89,0.0,-0.97375,4e-05,3.43434]
[1778244044973,29.14,80231.29,0.0,-0.97372,4e-05,3.43812]
[1778244050008,29.14,80232.17,0.0,-0.97371,4e-05,3.43977]
[1778244054037,29.13,80241.59,0.0,-0.97337,4e-05,3.47694]
[1778244056051,29.13,80244.75,0.0,-0.97326,4e-05,3.48908]
[1778244060088,29.13,80241.35,0.0,-0.9734,4e-05,3.47322]
[1778244065121,29.12,80240.45,0.0,-0.97346,4e-05,3.4674]
[1778244067135,29.12,80234.78,0.0,-0.97367,4e-05,3.44327]
[1778244068142,29.12,80231.39,0.0,-0.9738,4e-05,3.42901]
[1778244072170,29.12,80237.42,0.0,-0.97359,4e-05,3.45237]
[1778244077205,29.11,80234.6,0.0,-0.97371,4e-05,3.43895]
[1778244082240,29.11,80235.26,0.0,-0.9737,4e-05,3.43994]
[1778244087275,29.1,80230.12,0.0,-0.97391,4e-05,3.41722]
[1778244090296,29.1,80226.75,0.0,-0.97404,4e-05,3.4026]
[1778244093319,29.1,80220.53,0.0,-0.9743,4e-05,3.37338]
[1778244098354,29.1,80222.69,0.0,-0.97423,4e-05,3.38098]
[1778244103389,29.1,80222.66,0.0,-0.97424,4e-05,3.37964]
[1778244110438,29.09,80222.42,0.0,-0.97427,4e-05,3.37693]
[1778244115473,29.09,80226.33,0.0,-0.97414,4e-05,3.39151]
[1778244117487,29.09,80230.56,0.0,-0.97399,4e-05,3.40815]
[1778244120508,29.09,80226.46,0.0,-0.97415,4e-05,3.39053]
[1778244122526,29.08,80220.11,0.0,-0.97438,4e-05,3.36427]
[1778244127558,29.08,80219.91,0.0,-0.9744,4e-05,3.36232]
[1778244132557,29.08,80219.77,0.0,-0.97441,4e-05,3.3608]
[1778244132601,29.08,80219.77,0.0,-0.97442,4e-05,3.36056]
[1778244137629,29.08,80220.25,0.0,-0.97441,4e-05,3.36128]
[1778244143671,29.07,80221.76,0.0,-0.97437,4e-05,3.36589]
[1778244149713,29.07,80221.26,0.0,-0.9744,4e-05,3.36249]
[1778244151727,29.07,80226.47,0.0,-0.97424,4e-05,3.37999]
[1778244153741,29.07,80231.93,0.0,-0.97404,4e-05,3.40168]
[1778244158776,29.06,80233.43,0.0,-0.974,4e-05,3.40634]
[1778244163811,29.06,80232.97,0.0,-0.97403,4e-05,3.40301]
[1778244167666,29.06,80233.17,0.0,-0.97403,4e-05,3.40298]
[1778244167839,29.06,80233.36,0.0,-0.97403,4e-05,3.40347]
[1778244169853,29.06,80236.73,0.0,-0.97391,4e-05,3.41666]
[1778244170860,29.06,80243.48,0.0,-0.97366,4e-05,3.44404]
[1778244173881,29.05,80245.29,0.0,-0.9736,4e-05,3.45042]
[1778244178916,29.05,80246.33,0.0,-0.97358,4e-05,3.4529]
[1778244183951,29.05,80245.94,0.0,-0.97361,4e-05,3.44954]
[1778244188986,29.04,80245.99,0.0,-0.97362,4e-05,3.44803]
[1778244194021,29.04,80246.48,0.0,-0.97362,4e-05,3.44834]
[1778244197042,29.04,80243.04,0.0,-0.97376,4e-05,3.43317]
[1778244198049,29.04,80234.36,0.0,-0.97408,4e-05,3.39731]
[1778244199056,29.03,80234.55,0.0,-0.97408,4e-05,3.39752]
[1778244205098,29.03,80232.32,0.0,-0.97418,4e-05,3.38693]
[1778244207112,29.03,80226.73,0.0,-0.97438,4e-05,3.36375]
[1778244209483,29.03,80224.56,0.0,-0.97447,4e-05,3.35477]
[1778244209516,29.03,80221.23,0.0,-0.97459,4e-05,3.34114]
[1778244215168,29.03,80220.83,0.0,-0.97463,4e-05,3.33544]
[1778244217182,29.03,80227.23,0.0,-0.9744,4e-05,3.36095]
[1778244218189,29.03,80236.88,0.0,-0.97405,4e-05,3.39997]
[1778244219196,29.02,80240.28,0.0,-0.97393,4e-05,3.41359]
[1778244224231,29.02,80239.96,0.0,-0.97395,4e-05,3.41083]
[1778244227256,29.02,80235.1,0.0,-0.97414,4e-05,3.39015]
[1778244228263,29.02,80230.53,0.0,-0.97431,4e-05,3.37131]
[1778244232291,29.02,80237.28,0.0,-0.97407,4e-05,3.39785]
[1778244236319,29.01,80242.43,0.0,-0.97389,4e-05,3.4178]
[1778244241354,29.01,80241.59,0.0,-0.97394,4e-05,3.4129]
[1778244246389,29.01,80242.73,0.0,-0.97391,4e-05,3.41613]
[1778244251424,29.0,80245.27,0.0,-0.97383,4e-05,3.4251]
[1778244256459,29.0,80242.78,0.0,-0.97393,4e-05,3.41351]
[1778244261494,29.0,80240.83,0.0,-0.97401,4e-05,3.40428]
[1778244266529,29.0,80241.72,0.0,-0.97399,4e-05,3.40676]
[1778244271564,28.99,80241.36,0.0,-0.97404,4e-05,3.40098]
[1778244276599,28.98,80241.36,0.0,-0.9741,4e-05,3.39418]
[1778244280627,28.96,80236.54,0.0,-0.97435,4e-05,3.36648]
[1778244281635,28.96,80231.14,0.0,-0.97455,4e-05,3.34444]
[1778244283649,28.96,80225.86,0.0,-0.97474,4e-05,3.32291]
[1778244288687,28.96,80222.21,0.0,-0.97488,4e-05,3.30785]
[1778244293722,28.96,80221.85,0.0,-0.97489,4e-05,3.30608]
[1778244298757,28.96,80221.27,0.0,-0.97492,4e-05,3.30345]
[1778244302785,28.96,80215.68,0.0,-0.97512,4e-05,3.28089]
[1778244307820,28.96,80208.85,0.0,-0.97536,4e-05,3.25367]
[1778244312856,28.96,80203.37,0.0,-0.97556,4e-05,3.23217]
[1778244313862,28.96,80194.6,0.0,-0.97586,3e-05,3.19779]
[1778244314869,28.96,80191.33,0.0,-0.97597,3e-05,3.18514]
[1778244317891,28.96,80195.93,0.0,-0.97581,3e-05,3.20348]
[1778244318897,28.96,80199.38,0.0,-0.97569,3e-05,3.2171]
[1778244321101,28.96,80197.39,0.0,-0.97576,3e-05,3.20936]
[1778244321200,28.96,80197.44,0.0,-0.97576,3e-05,3.2097]
[1778244326953,28.96,80195.73,0.0,-0.97581,3e-05,3.20337]
[1778244331988,28.96,80195.87,0.0,-0.97583,3e-05,3.20119]
[1778244332995,28.96,80191.49,0.0,-0.97598,3e-05,3.18415]
[1778244334002,28.96,80186.07,0.0,-0.97616,3e-05,3.16317]
[1778244336032,28.96,80172.53,0.0,-0.97662,3e-05,3.11124]
[1778244337033,28.96,80164.59,0.0,-0.97689,3e-05,3.08111]
[1778244338040,28.96,80163.62,0.0,-0.97692,3e-05,3.07769]
[1778244340056,28.96,80151.77,0.0,-0.97731,3e-05,3.03343]
[1778244342070,28.97,80158.48,0.0,-0.97708,3e-05,3.05935]
[1778244343077,28.97,80164.09,0.0,-0.97689,3e-05,3.08099]
[1778244344084,28.97,80163.96,0.0,-0.97689,3e-05,3.0808]
[1778244349120,28.97,80167.33,0.0,-0.97677,3e-05,3.09497]
[1778244350127,28.97,80170.68,0.0,-0.97665,3e-05,3.10803]
[1778244352141,28.97,80174.26,0.0,-0.97653,3e-05,3.12222]
[1778244355481,28.97,80174.7,0.0,-0.97651,3e-05,3.12432]
[1778244355492,28.97,80174.8,0.0,-0.9765,3e-05,3.12511]
[1778244361204,28.98,80173.57,0.0,-0.97653,3e-05,3.12134]
[1778244366239,28.98,80174.07,0.0,-0.97651,3e-05,3.12443]
[1778244370267,28.98,80178.08,0.0,-0.97636,3e-05,3.14062]
[1778244375302,28.98,80180.36,0.0,-0.97628,3e-05,3.15014]
[1778244380337,28.98,80181.16,0.0,-0.97624,3e-05,3.15394]
[1778244385372,28.98,80182.59,0.0,-0.97619,3e-05,3.16009]
[1778244388393,28.99,80174.91,0.0,-0.97645,3e-05,3.13084]
[1778244393429,28.99,80176.28,0.0,-0.97642,3e-05,3.134]
[1778244395443,28.99,80181.3,0.0,-0.97624,3e-05,3.15367]
[1778244400478,28.99,80180.69,0.0,-0.97626,3e-05,3.15195]
[1778244405513,28.99,80181.8,0.0,-0.97621,3e-05,3.15683]
[1778244410548,28.99,80180.79,0.0,-0.97624,3e-05,3.15348]
[1778244413569,28.99,80186.96,0.0,-0.97603,3e-05,3.17772]
[1778244415584,28.99,80190.36,0.0,-0.97591,3e-05,3.19108]
[1778244420619,28.99,80189.26,0.0,-0.97595,3e-05,3.18704]
[1778244425654,29.0,80184.73,0.0,-0.9761,3e-05,3.16972]
[1778244426674,29.0,80184.73,0.0,-0.9761,3e-05,3.16972]
[1778244426770,29.0,80181.35,0.0,-0.97621,3e-05,3.15671]
[1778244432703,29.0,80182.79,0.0,-0.97616,3e-05,3.16289]
[1778244433378,29.0,80182.79,0.0,-0.97616,3e-05,3.16289]
[1778244433710,29.0,80182.81,0.0,-0.97616,3e-05,3.16307]
[1778244438745,29.0,80179.87,0.0,-0.97625,3e-05,3.15219]
[1778244443780,29.0,80182.5,0.0,-0.97616,3e-05,3.16292]
[1778244444787,29.0,80186.38,0.0,-0.97602,3e-05,3.17808]
[1778244449822,29.0,80189.35,0.0,-0.97592,3e-05,3.18994]
[1778244454857,29.0,80198.32,0.0,-0.97563,4e-05,3.22228]
[1778244455864,29.0,80204.66,0.0,-0.9754,4e-05,3.24726]
[1778244457878,29.0,80200.97,0.0,-0.97553,4e-05,3.23264]
[1778244458885,29.0,80196.84,0.0,-0.97568,3e-05,3.21641]
[1778244459892,29.0,80191.63,0.0,-0.97586,3e-05,3.19604]
[1778244460899,29.0,80186.68,0.0,-0.97603,3e-05,3.17681]
[1778244462507,29.0,80186.68,0.0,-0.97603,3e-05,3.17681]
[1778244462606,29.0,80186.13,0.0,-0.97605,3e-05,3.17486]
[1778244465935,29.0,80181.78,0.0,-0.9762,3e-05,3.1583]
[1778244466942,29.0,80177.17,0.0,-0.97635,3e-05,3.14061]
[1778244469647,29.0,80176.28,0.0,-0.97638,3e-05,3.13733]
[1778244469664,29.0,80176.37,0.0,-0.97638,3e-05,3.13797]
[1778244472011,29.0,80182.73,0.0,-0.97616,3e-05,3.1628]
[1778244473019,29.0,80186.33,0.0,-0.97603,3e-05,3.17687]
[1778244477047,29.0,80191.82,0.0,-0.97584,3e-05,3.19855]
[1778244478055,29.0,80195.53,0.0,-0.97571,3e-05,3.2131]
[1778244481075,29.01,80189.99,0.0,-0.9759,3e-05,3.19149]
[1778244482082,29.01,80186.02,0.0,-0.97604,3e-05,3.17609]
[1778244484096,29.01,80182.22,0.0,-0.97617,3e-05,3.16152]
[1778244489131,29.01,80179.43,0.0,-0.97626,3e-05,3.15126]
[1778244494166,29.01,80182.43,0.0,-0.97615,3e-05,3.16346]
[1778244499201,29.01,80180.98,0.0,-0.97619,3e-05,3.15836]
[1778244502222,29.01,80175.81,0.0,-0.97637,3e-05,3.13875]
[1778244504236,29.01,80170.34,0.0,-0.97655,3e-05,3.11801]
[1778244505243,29.01,80165.1,0.0,-0.97673,3e-05,3.09811]
[1778244507257,29.01,80164.71,0.0,-0.97674,3e-05,3.09699]
[1778244512292,29.01,80158.13,0.0,-0.97697,3e-05,3.07001]
[1778244513299,29.01,80154.28,0.0,-0.9771,3e-05,3.05566]
[1778244515313,29.02,80157.65,0.0,-0.97698,3e-05,3.06893]
[1778244518334,29.02,80161.19,0.0,-0.97685,3e-05,3.08314]
[1778244520348,29.02,80165.6,0.0,-0.9767,3e-05,3.10041]
[1778244525383,29.02,80164.93,0.0,-0.97672,3e-05,3.0989]
[1778244528404,29.02,80155.14,0.0,-0.97704,3e-05,3.06237]
[1778244529411,29.02,80146.88,0.0,-0.97731,3e-05,3.03177]
[1778244531425,29.03,80147.58,0.0,-0.97728,3e-05,3.03507]
[1778244535295,29.03,80147.94,0.0,-0.97726,3e-05,3.03744]
[1778244535453,29.03,80147.53,0.0,-0.97727,3e-05,3.03625]
[1778244540488,29.03,80142.81,0.0,-0.97741,3e-05,3.02002]
[1778244545523,29.04,80146.44,0.0,-0.97727,3e-05,3.03599]
[1778244546530,29.04,80151.62,0.0,-0.97709,3e-05,3.05586]
[1778244549551,29.04,80148.11,0.0,-0.9772,3e-05,3.04368]
[1778244552572,29.04,80142.46,0.0,-0.97738,3e-05,3.02358]
[1778244553582,29.05,80136.9,0.0,-0.97756,3e-05,3.00323]
[1778244555595,29.05,80130.18,0.0,-0.97777,3e-05,2.97918]
[1778244560631,29.05,80133.99,0.0,-0.97762,3e-05,2.99565]
[1778244565667,29.06,80134.57,0.0,-0.97758,3e-05,3.00002]
[1778244570701,29.06,80131.17,0.0,-0.97768,3e-05,2.98964]
[1778244572715,29.07,80126.44,0.0,-0.97784,3e-05,2.97016]
[1778244577750,29.07,80124.96,0.0,-0.97787,3e-05,2.96717]
[1778244578758,29.07,80120.89,0.0,-0.97799,3e-05,2.95269]
[1778244580772,29.08,80115.43,0.0,-0.97816,3e-05,2.93373]
[1778244582786,29.08,80109.69,0.0,-0.97833,3e-05,2.9139]
[1778244587821,29.08,80112.42,0.0,-0.97822,3e-05,2.92673]
[1778244590842,29.09,80107.35,0.0,-0.97837,3e-05,2.90993]
[1778244592856,29.09,80102.58,0.0,-0.97851,3e-05,2.8938]
[1778244593863,29.09,80099.09,0.0,-0.97861,3e-05,2.88179]
[1778244595877,29.1,80091.03,0.0,-0.97885,3e-05,2.85408]
[1778244600912,29.1,80086.89,0.0,-0.97895,3e-05,2.84258]
[1778244601170,29.1,80086.89,0.0,-0.97895,3e-05,2.84258]
[1778244601919,29.11,80087.41,0.0,-0.97893,3e-05,2.8451]
[1778244603933,29.11,80090.82,0.0,-0.97881,3e-05,2.85859]
[1778244608969,29.12,80087.56,0.0,-0.97888,3e-05,2.85011]
[1778244611989,29.12,80083.29,0.0,-0.979,3e-05,2.83683]
[1778244612996,29.12,80077.67,0.0,-0.97917,3e-05,2.81755]
[1778244615014,29.13,80072.64,0.0,-0.97931,3e-05,2.8012]
[1778244617028,29.13,80077.93,0.0,-0.97913,3e-05,2.82133]
[1778244620049,29.14,80071.28,0.0,-0.97932,3e-05,2.79988]
[1778244621056,29.14,80065.5,0.0,-0.97949,3e-05,2.7803]
[1778244623070,29.14,80059.05,0.0,-0.97967,3e-05,2.75928]
[1778244625333,29.14,80043.72,0.0,-0.98011,3e-05,2.70787]
[1778244626197,29.15,80018.52,0.0,-0.98083,3e-05,2.62325]
[1778244627108,29.15,80005.59,0.0,-0.98119,3e-05,2.58119]
[1778244628115,29.15,80016.7,0.0,-0.98087,3e-05,2.61926]
[1778244629122,29.16,80023.58,0.0,-0.98066,3e-05,2.64338]
[1778244631136,29.16,80027.34,0.0,-0.98055,3e-05,2.6553]
[1778244632143,29.16,80023.71,0.0,-0.98065,3e-05,2.644]
[1778244633150,29.17,80016.62,0.0,-0.98085,3e-05,2.62116]
[1778244637178,29.18,80020.32,0.0,-0.98071,3e-05,2.63761]
[1778244642214,29.19,80020.62,0.0,-0.98065,3e-05,2.64352]
[1778244644228,29.19,80023.92,0.0,-0.98054,3e-05,2.65657]
[1778244649265,29.2,80018.41,0.0,-0.98066,3e-05,2.64264]
[1778244650272,29.21,80022.41,0.0,-0.98054,3e-05,2.65708]
[1778244651279,29.21,80025.87,0.0,-0.98043,3e-05,2.66972]
[1778244655313,29.22,80020.63,0.0,-0.98055,3e-05,2.65563]
[1778244656818,29.22,80020.63,0.0,-0.98055,3e-05,2.65563]
[1778244656908,29.22,80021.13,0.0,-0.98052,3e-05,2.65915]
[1778244662364,29.24,80013.6,0.0,-0.9807,3e-05,2.6383]
[1778244663371,29.24,80004.95,0.0,-0.98094,3e-05,2.61032]
[1778244664378,29.24,80012.43,0.0,-0.98071,3e-05,2.6363]
[1778244666394,29.24,80010.43,0.0,-0.98076,3e-05,2.63145]
[1778244667400,29.25,80002.39,0.0,-0.98098,3e-05,2.60557]
[1778244669414,29.25,80004.19,0.0,-0.98091,3e-05,2.61351]
[1778244674449,29.26,80003.94,0.0,-0.98087,3e-05,2.61754]
[1778244676464,29.27,80009.21,0.0,-0.98071,3e-05,2.63709]
[1778244677470,29.27,80013.67,0.0,-0.98057,3e-05,2.65304]
[1778244678477,29.27,80018.79,0.0,-0.98041,3e-05,2.67126]
[1778244680491,29.28,80016.99,0.0,-0.98045,3e-05,2.66695]
[1778244681674,29.28,80016.99,0.0,-0.98045,3e-05,2.66695]
[1778244681773,29.28,80014.59,0.0,-0.98051,3e-05,2.6606]
[1778244684519,29.29,80010.37,0.0,-0.98061,3e-05,2.64819]
[1778244689554,29.3,80013.83,0.0,-0.98047,3e-05,2.66442]
[1778244694589,29.31,80012.97,0.0,-0.98048,3e-05,2.66328]
[1778244699624,29.33,80015.19,0.0,-0.98037,3e-05,2.67612]
[1778244700631,29.33,80018.84,0.0,-0.98025,3e-05,2.68938]
[1778244705666,29.34,80020.42,0.0,-0.98017,3e-05,2.69895]
[1778244709694,29.35,80024.39,0.0,-0.98003,3e-05,2.71582]
[1778244714729,29.36,80027.42,0.0,-0.9799,3e-05,2.7302]
[1778244719764,29.37,80027.25,0.0,-0.97987,3e-05,2.73353]
[1778244724799,29.38,80024.34,0.0,-0.97993,3e-05,2.72747]
[1778244729835,29.39,80025.53,0.0,-0.97986,3e-05,2.73546]
[1778244733863,29.39,80021.89,0.0,-0.97994,3e-05,2.72608]
[1778244737891,29.4,80016.8,0.0,-0.98006,3e-05,2.7118]
[1778244742927,29.41,80019.31,0.0,-0.97995,3e-05,2.7243]
[1778244747962,29.42,80018.67,0.0,-0.97994,3e-05,2.72602]
[1778244751990,29.43,80010.46,0.0,-0.98017,3e-05,2.69841]
[1778244756019,29.44,80014.77,0.0,-0.98001,3e-05,2.7164]
[1778244761054,29.45,80012.22,0.0,-0.98005,3e-05,2.71167]
[1778244764075,29.45,80007.75,0.0,-0.98016,3e-05,2.69889]
[1778244769110,29.47,80014.98,0.0,-0.97992,3e-05,2.72762]
[1778244771124,29.47,80015.16,0.0,-0.9799,3e-05,2.72977]
[1778244776159,29.48,80014.29,0.0,-0.97989,3e-05,2.73066]
[1778244781194,29.49,80015.66,0.0,-0.97982,3e-05,2.7392]
[1778244786229,29.5,80021.02,0.0,-0.97962,3e-05,2.76143]
[1778244791264,29.51,80021.6,0.0,-0.97958,3e-05,2.76704]
[1778244796302,29.52,80020.92,0.0,-0.97956,3e-05,2.7683]
[1778244801337,29.53,80025.6,0.0,-0.97939,3e-05,2.78807]
[1778244805365,29.53,80029.63,0.0,-0.97925,3e-05,2.80477]
[1778244807379,29.54,80039.65,0.0,-0.97893,3e-05,2.84115]
[1778244808386,29.54,80044.91,0.0,-0.97877,3e-05,2.86029]
[1778244809393,29.54,80049.06,0.0,-0.97863,3e-05,2.87555]
[1778244814428,29.54,80050.58,0.0,-0.97858,3e-05,2.88074]
[1778244815435,29.55,80055.53,0.0,-0.97843,3e-05,2.8989]
[1778244816442,29.55,80061.9,0.0,-0.97822,3e-05,2.92221]
[1778244818456,29.55,80064.29,0.0,-0.97814,3e-05,2.9317]
[1778244819968,29.55,80064.29,0.0,-0.97814,3e-05,2.9317]
[1778244819998,29.55,80064.49,0.0,-0.97813,3e-05,2.9333]
[1778244825505,29.56,80065.22,0.0,-0.97808,3e-05,2.93809]
[1778244826512,29.56,80070.08,0.0,-0.97793,3e-05,2.95607]
[1778244828526,29.56,80075.17,0.0,-0.97776,3e-05,2.9753]
[1778244830540,29.56,80078.6,0.0,-0.97764,3e-05,2.98851]
[1778244833561,29.56,80088.22,0.0,-0.97732,3e-05,3.02475]
[1778244837590,29.57,80085.32,0.0,-0.97741,3e-05,3.01516]
[1778244838597,29.57,80081.15,0.0,-0.97754,3e-05,3.00013]
[1778244839604,29.57,80075.45,0.0,-0.97772,3e-05,2.9796]
[1778244841623,29.57,80077.65,0.0,-0.97764,3e-05,2.98827]
[1778244846658,29.57,80079.43,0.0,-0.97757,3e-05,2.99636]
[1778244851693,29.58,80079.13,0.0,-0.97757,3e-05,2.99674]
[1778244856728,29.58,80080.81,0.0,-0.9775,3e-05,3.00433]
[1778244859006,29.58,80080.54,0.0,-0.97751,3e-05,3.00362]
[1778244866798,29.59,80080.88,0.0,-0.97747,3e-05,3.00758]
[1778244870984,29.59,80081.03,0.0,-0.97746,3e-05,3.00892]
[1778244871081,29.59,80081.47,0.0,-0.97747,3e-05,3.00784]
[1778244873847,29.59,80087.27,0.0,-0.97727,3e-05,3.02991]
[1778244878882,29.59,80092.91,0.0,-0.97708,3e-05,3.05182]
[1778244882910,29.6,80096.49,0.0,-0.97695,3e-05,3.06584]
[1778244886938,29.6,80100.25,0.0,-0.97683,3e-05,3.08049]
[1778244889959,29.6,80104.81,0.0,-0.97667,3e-05,3.09798]
[1778244894994,29.6,80108.18,0.0,-0.97655,3e-05,3.11121]
[1778244900035,29.6,80108.81,0.0,-0.97653,3e-05,3.11404]
[1778244904063,29.6,80104.75,0.0,-0.97666,3e-05,3.09916]
[1778244905070,29.6,80099.47,0.0,-0.97683,3e-05,3.07954]
[1778244910105,29.6,80102.15,0.0,-0.97674,3e-05,3.09027]
[1778244911112,29.6,80105.48,0.0,-0.97663,3e-05,3.10286]
[1778244914133,29.61,80108.91,0.0,-0.97651,3e-05,3.11604]
[1778244918161,29.61,80113.05,0.0,-0.97637,3e-05,3.13192]
[1778244923196,29.61,80116.39,0.0,-0.97626,3e-05,3.14478]
[1778244928231,29.61,80115.41,0.0,-0.97629,3e-05,3.1412]
[1778244933266,29.61,80115.28,0.0,-0.97631,3e-05,3.13779]
[1778244934219,29.61,80115.28,0.0,-0.97631,3e-05,3.13779]
[1778244934274,29.61,80115.41,0.0,-0.97631,3e-05,3.13829]
[1778244940315,29.61,80115.3,0.0,-0.97631,3e-05,3.13794]
[1778244945351,29.61,80115.26,0.0,-0.97631,3e-05,3.13784]
[1778244950386,29.61,80117.87,0.0,-0.97622,3e-05,3.14768]
[1778244955421,29.61,80117.68,0.0,-0.97623,3e-05,3.14688]
[1778244961463,29.61,80117.49,0.0,-0.97624,3e-05,3.14605]
[1778244965491,29.61,80124.6,0.0,-0.976,3e-05,3.173]
[1778244969520,29.61,80128.29,0.0,-0.97588,3e-05,3.18682]
[1778244974557,29.61,80130.03,0.0,-0.97582,3e-05,3.19307]
[1778244979591,29.6,80133.53,0.0,-0.9757,3e-05,3.20608]
[1778244981605,29.6,80139.36,0.0,-0.9755,3e-05,3.22836]
[1778244982612,29.6,80143.25,0.0,-0.97537,3e-05,3.24328]
[1778244987650,29.6,80145.26,0.0,-0.97531,3e-05,3.25028]
[1778244993693,29.6,80142.74,0.0,-0.97543,3e-05,3.23659]
[1778244997724,29.6,80147.21,0.0,-0.97528,3e-05,3.25337]
[1778245002757,29.6,80148.36,0.0,-0.97524,3e-05,3.25702]
[1778245005778,29.6,80144.37,0.0,-0.97539,3e-05,3.24106]
[1778245010813,29.59,80144.4,0.0,-0.97539,3e-05,3.24053]
[1778245011820,29.59,80140.71,0.0,-0.97552,3e-05,3.22614]
[1778245013834,29.59,80137.26,0.0,-0.97564,3e-05,3.21261]
[1778245018869,29.59,80135.98,0.0,-0.97569,3e-05,3.2073]
[1778245022897,29.59,80141.77,0.0,-0.97549,3e-05,3.22931]
[1778245027932,29.59,80139.08,0.0,-0.97559,3e-05,3.21841]
[1778245033974,29.59,80139.8,0.0,-0.97557,3e-05,3.22055]
[1778245039011,29.59,80138.82,0.0,-0.97561,3e-05,3.21634]
[1778245044046,29.59,80138.81,0.0,-0.97561,3e-05,3.21588]
[1778245049081,29.59,80138.24,0.0,-0.97563,3e-05,3.21329]
[1778245055124,29.58,80137.68,0.0,-0.97568,3e-05,3.20763]
[1778245060159,29.58,80137.27,0.0,-0.9757,3e-05,3.20573]
[1778245068215,29.58,80136.42,0.0,-0.97573,3e-05,3.20197]
[1778245073255,29.58,80136.8,0.0,-0.97572,3e-05,3.20313]
[1778245078290,29.58,80137.57,0.0,-0.9757,3e-05,3.20575]
[1778245083332,29.58,80136.52,0.0,-0.97574,3e-05,3.20139]
[1778245088361,29.58,80133.17,0.0,-0.97585,3e-05,3.18834]
[1778245094403,29.58,80132.7,0.0,-0.97587,3e-05,3.18632]
[1778245097424,29.58,80128.39,0.0,-0.97602,3e-05,3.16976]
[1778245100445,29.58,80124.35,0.0,-0.97616,3e-05,3.1544]
[1778245101452,29.58,80117.45,0.0,-0.97639,3e-05,3.12829]
[1778245103466,29.58,80113.8,0.0,-0.97651,3e-05,3.11468]
[1778245107496,29.58,80107.47,0.0,-0.97671,3e-05,3.09132]
[1778245109731,29.58,80106.35,0.0,-0.97675,3e-05,3.08743]
[1778245110517,29.58,80107.39,0.0,-0.97671,3e-05,3.09147]
[1778245115552,29.58,80106.42,0.0,-0.97676,3e-05,3.0856]
[1778245120587,29.59,80105.02,0.0,-0.9768,3e-05,3.08118]
[1778245123608,29.59,80108.34,0.0,-0.97669,3e-05,3.09404]
[1778245125622,29.59,80104.29,0.0,-0.97682,3e-05,3.07919]
[1778245126629,29.59,80100.59,0.0,-0.97694,3e-05,3.06558]
[1778245128643,29.59,80095.76,0.0,-0.97709,3e-05,3.04806]
[1778245130657,29.59,80089.03,0.0,-0.97731,3e-05,3.02365]
[1778245131664,29.59,80072.97,0.0,-0.97782,3e-05,2.96521]
[1778245132671,29.59,80064.06,0.0,-0.9781,3e-05,2.93338]
[1778245133683,29.59,80046.16,0.0,-0.97865,3e-05,2.86991]
[1778245134687,29.59,80032.04,0.0,-0.97908,3e-05,2.82077]
[1778245135694,29.6,80035.64,0.0,-0.97897,3e-05,2.83397]
[1778245137708,29.6,80030.94,0.0,-0.9791,3e-05,2.81867]
[1778245142743,29.61,80030.24,0.0,-0.9791,3e-05,2.81912]
[1778245144758,29.61,80024.46,0.0,-0.97926,3e-05,2.80018]
[1778245147779,29.61,80018.52,0.0,-0.97942,3e-05,2.78144]
[1778245150800,29.62,80015.0,0.0,-0.97951,3e-05,2.77124]
[1778245155861,29.62,80015.24,0.0,-0.97948,3e-05,2.77467]
[1778245155938,29.63,80015.16,0.0,-0.97948,3e-05,2.77503]
[1778245161877,29.64,80012.92,0.0,-0.97951,3e-05,2.77108]
[1778245164898,29.64,80016.74,0.0,-0.97938,3e-05,2.78614]
[1778245166922,29.64,79996.04,0.0,-0.97998,3e-05,2.71647]
[1778245167930,29.65,79971.46,0.0,-0.98068,3e-05,2.6348]
[1778245168937,29.65,79972.36,0.0,-0.98065,3e-05,2.63863]
[1778245169944,29.65,79980.52,0.0,-0.98041,3e-05,2.66664]
[1778245170951,29.65,79983.5,0.0,-0.98032,3e-05,2.67741]
[1778245171958,29.65,79990.83,0.0,-0.98012,3e-05,2.7001]
[1778245173510,29.66,79995.12,0.0,-0.97998,3e-05,2.71614]
[1778245179009,29.67,79998.1,0.0,-0.97986,3e-05,2.7299]
[1778245182819,29.67,80000.55,0.0,-0.97977,3e-05,2.74035]
[1778245183037,29.67,80001.14,0.0,-0.97975,3e-05,2.74306]
[1778245188072,29.68,80002.87,0.0,-0.97966,3e-05,2.75241]
[1778245190086,29.69,80010.85,0.0,-0.97942,3e-05,2.78117]
[1778245192100,29.69,80012.1,0.0,-0.97937,3e-05,2.78676]
[1778245193107,29.69,80018.71,0.0,-0.97916,3e-05,2.81027]
[1778245196128,29.7,80021.33,0.0,-0.97907,3e-05,2.82114]
[1778245201166,29.7,80022.5,0.0,-0.979,3e-05,2.82858]
[1778245204184,29.71,80018.35,0.0,-0.97912,3e-05,2.81577]
[1778245205196,29.71,80013.36,0.0,-0.97926,3e-05,2.79903]
[1778245210227,29.72,80012.71,0.0,-0.97925,3e-05,2.79979]
[1778245214301,29.72,80019.66,0.0,-0.97903,3e-05,2.82571]
[1778245216315,29.73,80022.56,0.0,-0.97893,3e-05,2.8375]
[1778245221350,29.73,80024.01,0.0,-0.97886,3e-05,2.84524]
[1778245223364,29.74,80019.17,0.0,-0.979,3e-05,2.82938]
[1778245224371,29.74,80015.16,0.0,-0.97911,3e-05,2.81597]
[1778245225378,29.74,80007.76,0.0,-0.97933,3e-05,2.79092]
[1778245227394,29.74,80005.13,0.0,-0.9794,3e-05,2.78309]
[1778245229408,29.74,80010.89,0.0,-0.97921,3e-05,2.80423]
[1778245230415,29.75,80014.28,0.0,-0.97911,3e-05,2.81658]
[1778245233436,29.75,80017.62,0.0,-0.97901,3e-05,2.82709]
[1778245235450,29.75,80022.14,0.0,-0.97886,3e-05,2.84397]
[1778245240485,29.76,80021.69,0.0,-0.97886,3e-05,2.84507]
[1778245245520,29.77,80022.27,0.0,-0.97881,3e-05,2.8498]
[1778245249548,29.77,80029.08,0.0,-0.97859,3e-05,2.8759]
[1778245252569,29.78,80034.37,0.0,-0.97841,3e-05,2.89612]
[1778245254584,29.78,80040.42,0.0,-0.97821,3e-05,2.91859]
[1778245255590,29.78,80044.1,0.0,-0.97809,3e-05,2.93219]
[1778245260625,29.78,80040.71,0.0,-0.97818,3e-05,2.92233]
[1778245263646,29.79,80036.84,0.0,-0.97829,3e-05,2.90995]
[1778245267675,29.79,80031.82,0.0,-0.97843,3e-05,2.89411]
[1778245269766,29.8,80030.64,0.0,-0.97845,3e-05,2.89098]
[1778245270696,29.8,80030.44,0.0,-0.97846,3e-05,2.8908]
[1778245275731,29.8,80026.64,0.0,-0.97855,3e-05,2.88003]
[1778245280766,29.81,80026.09,0.0,-0.97854,3e-05,2.88084]
[1778245283787,29.81,80022.24,0.0,-0.97865,3e-05,2.86899]
[1778245285801,29.82,80017.17,0.0,-0.97879,3e-05,2.85236]
[1778245287815,29.82,80012.09,0.0,-0.97893,3e-05,2.83585]
[1778245292850,29.83,80011.95,0.0,-0.97893,3e-05,2.83563]
[1778245294864,29.83,80015.67,0.0,-0.97881,3e-05,2.84983]
[1778245295871,29.83,80019.69,0.0,-0.97868,3e-05,2.8645]
[1778245300906,29.84,80021.01,0.0,-0.97861,3e-05,2.87197]
[1778245304934,29.85,80024.34,0.0,-0.97849,3e-05,2.8859]
[1778245307955,29.85,80028.15,0.0,-0.97836,3e-05,2.90098]
[1778245310976,29.85,80031.93,0.0,-0.97823,3e-05,2.91595]
[1778245313997,29.86,80038.49,0.0,-0.97801,3e-05,2.94081]
[1778245315007,29.86,80045.02,0.0,-0.9778,3e-05,2.96469]
[1778245316517,29.86,80047.64,0.0,-0.97771,3e-05,2.97496]
[1778245322056,29.87,80049.58,0.0,-0.97763,3e-05,2.98398]
[1778245326095,29.87,80055.99,0.0,-0.97741,3e-05,3.00877]
[1778245327092,29.87,80074.75,0.0,-0.9768,3e-05,3.07791]
[1778245328099,29.87,80086.8,0.0,-0.9764,3e-05,3.12294]
[1778245329106,29.87,80087.01,0.0,-0.97639,3e-05,3.12388]
[1778245334142,29.87,80087.7,0.0,-0.97637,3e-05,3.12715]
[1778245339177,29.87,80089.49,0.0,-0.9763,3e-05,3.13448]
[1778245343205,29.88,80082.28,0.0,-0.97654,3e-05,3.10799]
[1778245344212,29.88,80072.57,0.0,-0.97685,3e-05,3.07213]
[1778245345219,29.88,80073.12,0.0,-0.97683,3e-05,3.07437]
[1778245350254,29.88,80072.65,0.0,-0.97684,3e-05,3.07361]
[1778245352368,29.88,80071.97,0.0,-0.97688,3e-05,3.0683]
[1778245352371,29.88,80071.85,0.0,-0.97688,3e-05,3.06804]
[1778245354282,29.88,80064.08,0.0,-0.97713,3e-05,3.03985]
[1778245355289,29.88,80059.46,0.0,-0.97728,3e-05,3.02314]
[1778245357303,29.88,80056.79,0.0,-0.97736,3e-05,3.01388]
[1778245361331,29.88,80051.87,0.0,-0.97751,3e-05,2.99702]
[1778245366366,29.89,80048.25,0.0,-0.97761,3e-05,2.98527]
[1778245372408,29.89,80048.69,0.0,-0.97758,3e-05,2.98892]
[1778245374422,29.89,80041.14,0.0,-0.97782,3e-05,2.962]
[1778245375429,29.9,80034.99,0.0,-0.97801,3e-05,2.94058]
[1778245377443,29.9,80031.42,0.0,-0.97811,3e-05,2.9286]
[1778245382478,29.9,80026.57,0.0,-0.97825,3e-05,2.91332]
[1778245387611,29.91,80028.55,0.0,-0.97817,3e-05,2.92196]
[1778245387712,29.91,80028.55,0.0,-0.97817,3e-05,2.92236]
[1778245391541,29.91,80032.19,0.0,-0.97804,3e-05,2.93689]
[1778245396577,29.92,80033.84,0.0,-0.97797,3e-05,2.94467]
[1778245401612,29.92,80034.23,0.0,-0.97794,3e-05,2.94794]
[1778245403626,29.92,80038.22,0.0,-0.97781,3e-05,2.96297]
[1778245407654,29.93,80042.0,0.0,-0.97768,3e-05,2.97793]
[1778245409668,29.93,80045.64,0.0,-0.97756,3e-05,2.99171]
[1778245411682,29.93,80051.99,0.0,-0.97737,3e-05,3.01239]
[1778245413696,29.93,80054.37,0.0,-0.97729,3e-05,3.02157]
[1778245414704,29.93,80058.88,0.0,-0.97714,3e-05,3.03828]
[1778245415712,29.93,80065.38,0.0,-0.97693,3e-05,3.06234]
[1778245417725,29.93,80068.1,0.0,-0.97684,3e-05,3.0727]
[1778245419739,29.93,80071.75,0.0,-0.97671,3e-05,3.08651]
[1778245421753,29.93,80076.62,0.0,-0.97655,3e-05,3.10482]
[1778245426788,29.93,80077.28,0.0,-0.97653,3e-05,3.10772]
[1778245428802,29.93,80082.05,0.0,-0.97637,3e-05,3.12563]
[1778245433837,29.93,80078.16,0.0,-0.97649,3e-05,3.11129]
[1778245434699,29.93,80078.16,0.0,-0.97649,3e-05,3.11129]
[1778245434844,29.94,80076.91,0.0,-0.97653,3e-05,3.10671]
[1778245439879,29.94,80075.97,0.0,-0.97656,3e-05,3.10357]
[1778245443907,29.94,80070.59,0.0,-0.97674,3e-05,3.08389]
[1778245444914,29.94,80063.2,0.0,-0.97698,3e-05,3.05675]
[1778245445976,29.94,80044.51,0.0,-0.97758,3e-05,2.98882]
[1778245446957,29.94,80028.92,0.0,-0.97807,3e-05,2.93316]
[1778245447967,29.94,80025.39,0.0,-0.97817,3e-05,2.92096]
[1778245448974,29.94,80033.93,0.0,-0.9779,3e-05,2.95176]
[1778245449987,29.94,80038.08,0.0,-0.97777,3e-05,2.96695]
[1778245450994,29.94,80042.68,0.0,-0.97762,3e-05,2.98379]
[1778245456029,29.94,80047.62,0.0,-0.97745,3e-05,3.00293]
[1778245458460,29.94,80047.24,0.0,-0.97746,3e-05,3.00178]
[1778245458554,29.95,80047.47,0.0,-0.97745,3e-05,3.00307]
[1778245464085,29.95,80042.53,0.0,-0.9776,3e-05,2.98637]
[1778245466099,29.95,80040.69,0.0,-0.97765,3e-05,2.98028]
[1778245469120,29.95,80048.48,0.0,-0.9774,3e-05,3.00927]
[1778245474155,29.96,80050.45,0.0,-0.97734,3e-05,3.01467]
[1778245476033,29.96,80052.56,0.0,-0.97727,3e-05,3.02258]
[1778245476169,29.96,80052.86,0.0,-0.97726,3e-05,3.02389]
[1778245478183,29.96,80056.92,0.0,-0.97713,3e-05,3.03912]
[1778245483218,29.96,80057.32,0.0,-0.97711,3e-05,3.04147]
[1778245488253,29.96,80058.9,0.0,-0.97705,3e-05,3.04818]
[1778245495302,29.96,80058.16,0.0,-0.97706,3e-05,3.04676]
[1778245497316,29.97,80054.63,0.0,-0.97717,3e-05,3.03423]
[1778245502351,29.97,80056.24,0.0,-0.97711,3e-05,3.04112]
[1778245507386,29.97,80055.46,0.0,-0.97713,3e-05,3.03927]
[1778245510409,29.97,80066.35,0.0,-0.97677,3e-05,3.07983]
[1778245511416,29.97,80073.76,0.0,-0.97652,3e-05,3.10745]
[1778245512423,29.97,80079.57,0.0,-0.97633,3e-05,3.12921]
[1778245513430,29.97,80083.15,0.0,-0.97621,3e-05,3.14268]
[1778245515444,29.97,80086.51,0.0,-0.97609,3e-05,3.15535]
[1778245520479,29.97,80080.06,0.0,-0.97631,3e-05,3.13121]
[1778245522493,29.97,80071.58,0.0,-0.97659,3e-05,3.0997]
[1778245523500,29.97,80067.24,0.0,-0.97673,3e-05,3.08369]
[1778245525514,29.97,80063.73,0.0,-0.97684,3e-05,3.07094]
[1778245526326,29.97,80063.73,0.0,-0.97684,3e-05,3.07094]
[1778245526521,29.97,80064.06,0.0,-0.97683,3e-05,3.07228]
[1778245531556,29.98,80061.04,0.0,-0.97695,3e-05,3.05878]
[1778245532563,29.98,80055.92,0.0,-0.97711,3e-05,3.04013]
[1778245534577,29.98,80055.06,0.0,-0.97714,3e-05,3.0373]
[1778245536591,29.98,80051.56,0.0,-0.97725,3e-05,3.02488]
[1778245537598,29.98,80045.37,0.0,-0.97744,3e-05,3.0026]
[1778245538605,29.98,80040.87,0.0,-0.97759,3e-05,2.98654]
[1778245539612,29.98,80037.31,0.0,-0.97769,3e-05,2.97422]
[1778245543640,29.98,80033.58,0.0,-0.9778,3e-05,2.96201]
[1778245548675,29.99,80027.48,0.0,-0.97798,3e-05,2.94176]
[1778245551696,29.99,80023.9,0.0,-0.97808,3e-05,2.93005]
[1778245556349,29.99,80020.77,0.0,-0.97817,3e-05,2.92041]
[1778245556732,29.99,80020.53,0.0,-0.97817,3e-05,2.91994]
[1778245559753,30.0,80013.87,0.0,-0.97837,3e-05,2.89754]
[1778245560760,30.0,80009.53,0.0,-0.9785,3e-05,2.88269]
[1778245561767,30.0,80001.17,0.0,-0.97875,3e-05,2.8539]
[1778245562775,30.0,79996.55,0.0,-0.97888,3e-05,2.83832]
[1778245565795,30.0,79989.36,0.0,-0.97909,3e-05,2.815]
[1778245570831,30.01,79989.73,0.0,-0.97905,3e-05,2.81898]
[1778245573852,30.01,79985.97,0.0,-0.97915,3e-05,2.80763]
[1778245577880,30.02,79977.23,0.0,-0.97939,3e-05,2.77992]
[1778245578887,30.02,79973.34,0.0,-0.9795,3e-05,2.76726]
[1778245581908,30.03,79969.59,0.0,-0.97959,3e-05,2.75636]
[1778245582915,30.03,79958.72,0.0,-0.9799,3e-05,2.72032]
[1778245583922,30.03,79951.64,0.0,-0.98011,3e-05,2.69664]
[1778245584933,30.03,79944.03,0.0,-0.98032,3e-05,2.67136]
[1778245585941,30.03,79943.11,0.0,-0.98035,3e-05,2.66899]
[1778245586949,30.03,79944.09,0.0,-0.98031,3e-05,2.673]
[1778245588969,30.04,79938.92,0.0,-0.98044,3e-05,2.65821]
[1778245590983,30.04,79929.4,0.0,-0.98069,3e-05,2.62853]
[1778245592997,30.05,79934.78,0.0,-0.98055,3e-05,2.64511]
[1778245594004,30.05,79936.2,0.0,-0.9805,3e-05,2.65058]
[1778245597025,30.05,79939.88,0.0,-0.98037,3e-05,2.66506]
[1778245602061,30.06,79939.91,0.0,-0.98034,3e-05,2.669]
[1778245603070,30.07,79929.34,0.0,-0.98063,3e-05,2.635]
[1778245604075,30.07,79918.07,0.0,-0.98094,3e-05,2.59913]
[1778245605083,30.07,79917.13,0.0,-0.98096,3e-05,2.59696]
[1778245606091,30.09,79913.73,0.0,-0.98098,3e-05,2.59467]
[1778245611126,30.11,79913.05,0.0,-0.98096,3e-05,2.59678]
[1778245613140,30.11,79908.51,0.0,-0.98107,3e-05,2.58388]
[1778245615154,30.12,79913.61,0.0,-0.98091,3e-05,2.60211]
[1778245616161,30.12,79917.14,0.0,-0.98081,3e-05,2.61441]
[1778245618961,30.12,79917.2,0.0,-0.9808,3e-05,2.61544]
[1778245619053,30.12,79917.1,0.0,-0.98079,3e-05,2.61679]
[1778245624217,30.14,79919.68,0.0,-0.98068,3e-05,2.62926]
[1778245626231,30.14,79924.77,0.0,-0.98052,3e-05,2.64747]
[1778245629252,30.15,79915.91,0.0,-0.98075,3e-05,2.62084]
[1778245630259,30.15,79906.01,0.0,-0.98102,3e-05,2.58957]
[1778245631266,30.15,79903.09,0.0,-0.98109,3e-05,2.58098]
[1778245632273,30.15,79905.39,0.0,-0.98102,3e-05,2.58923]
[1778245637308,30.16,79912.67,0.0,-0.98078,3e-05,2.61706]
[1778245638315,30.17,79906.04,0.0,-0.98096,3e-05,2.59644]
[1778245640329,30.17,79911.75,0.0,-0.98079,3e-05,2.61655]
[1778245641336,30.17,79918.43,0.0,-0.98059,3e-05,2.63914]
[1778245643350,30.18,79919.63,0.0,-0.98055,3e-05,2.64464]
[1778245647380,30.18,79930.65,0.0,-0.98021,3e-05,2.68394]
[1778245648386,30.19,79942.96,0.0,-0.97985,3e-05,2.72565]
[1778245649393,30.19,79942.34,0.0,-0.97986,3e-05,2.72429]
[1778245651407,30.19,79940.25,0.0,-0.97993,3e-05,2.71581]
[1778245652414,30.19,79936.49,0.0,-0.98003,3e-05,2.70393]
[1778245653421,30.2,79932.62,0.0,-0.98014,3e-05,2.69174]
[1778245655435,30.2,79932.64,0.0,-0.98012,3e-05,2.69389]
[1778245658456,30.2,79916.33,0.0,-0.98057,3e-05,2.64161]
[1778245659463,30.21,79899.29,0.0,-0.98103,3e-05,2.58786]
[1778245660470,30.21,79900.64,0.0,-0.98098,3e-05,2.59306]
[1778245665505,30.22,79901.82,0.0,-0.98091,3e-05,2.60109]
[1778245667519,30.22,79913.21,0.0,-0.98059,3e-05,2.63887]
[1778245668526,30.23,79924.7,0.0,-0.98025,3e-05,2.67818]
[1778245669533,30.23,79912.73,0.0,-0.98059,3e-05,2.63894]
[1778245670540,30.23,79903.88,0.0,-0.98082,3e-05,2.61171]
[1778245671547,30.23,79897.23,0.0,-0.981,3e-05,2.5911]
[1778245676233,30.24,79897.06,0.0,-0.98097,3e-05,2.59401]
[1778245676582,30.25,79903.77,0.0,-0.98078,3e-05,2.61652]
[1778245677589,30.25,79907.09,0.0,-0.98068,3e-05,2.62811]
[1778245680611,30.25,79912.77,0.0,-0.9805,3e-05,2.649]
[1778245682624,30.26,79917.59,0.0,-0.98035,3e-05,2.66633]
[1778245684666,30.26,79914.07,0.0,-0.98044,3e-05,2.6563]
[1778245685646,30.26,79902.44,0.0,-0.98076,3e-05,2.61922]
[1778245686654,30.27,79894.89,0.0,-0.98096,3e-05,2.59569]
[1778245690684,30.28,79899.0,0.0,-0.98081,3e-05,2.61234]
[1778245691691,30.28,79905.72,0.0,-0.98062,3e-05,2.63495]
[1778245693705,30.28,79911.77,0.0,-0.98044,3e-05,2.65626]
[1778245696726,30.29,79915.28,0.0,-0.98032,3e-05,2.67005]
[1778245701761,30.3,79919.56,0.0,-0.98017,3e-05,2.68784]
[1778245703775,30.3,79923.6,0.0,-0.98004,3e-05,2.70262]
[1778245706797,30.31,79927.65,0.0,-0.9799,3e-05,2.71813]
[1778245707804,30.31,79920.0,0.0,-0.98012,3e-05,2.69346]
[1778245708811,30.31,79914.54,0.0,-0.98027,3e-05,2.67619]
[1778245709818,30.31,79919.78,0.0,-0.98011,3e-05,2.69419]
[1778245711832,30.32,79924.24,0.0,-0.97999,3e-05,2.70761]
[1778245713846,30.32,79917.97,0.0,-0.98016,3e-05,2.68826]
[1778245714853,30.32,79910.02,0.0,-0.98038,3e-05,2.66287]
[1778245715860,30.32,79902.8,0.0,-0.98057,3e-05,2.64008]
[1778245716615,30.32,79902.8,0.0,-0.98057,3e-05,2.64008]
[1778245716867,30.33,79903.12,0.0,-0.98055,3e-05,2.64192]
[1778245721902,30.34,79902.89,0.0,-0.98053,3e-05,2.64513]
[1778245725930,30.35,79895.57,0.0,-0.9807,3e-05,2.62454]
[1778245730965,30.36,79893.86,0.0,-0.98072,3e-05,2.62307]
[1778245736000,30.37,79893.36,0.0,-0.98069,3e-05,2.62548]
[1778245741036,30.38,79892.96,0.0,-0.98067,3e-05,2.62816]
[1778245746071,30.39,79896.16,0.0,-0.98055,3e-05,2.64241]
[1778245751106,30.4,79899.18,0.0,-0.98043,3e-05,2.65594]
[1778245756141,30.41,79898.86,0.0,-0.98041,3e-05,2.65855]
[1778245761179,30.42,79897.73,0.0,-0.98041,3e-05,2.65851]
[1778245766214,30.43,79898.81,0.0,-0.98035,3e-05,2.66565]
[1778245771249,30.44,79897.76,0.0,-0.98037,3e-05,2.66305]
[1778245775278,30.44,79893.14,0.0,-0.98047,3e-05,2.65088]
[1778245776285,30.45,79883.4,0.0,-0.98073,3e-05,2.6201]
[1778245777293,30.45,79877.26,0.0,-0.9809,3e-05,2.60116]
[1778245779307,30.45,79881.51,0.0,-0.98077,3e-05,2.61641]
[1778245784342,30.46,79883.54,0.0,-0.98068,3e-05,2.62685]
[1778245788370,30.47,79888.35,0.0,-0.98052,3e-05,2.64547]
[1778245791391,30.48,79892.37,0.0,-0.98038,3e-05,2.66074]
[1778245793405,30.48,79901.76,0.0,-0.98011,3e-05,2.69287]
[1778245795419,30.48,79897.86,0.0,-0.98021,3e-05,2.68143]
[1778245800454,30.49,79897.75,0.0,-0.98018,3e-05,2.68452]
[1778245801461,30.5,79893.32,0.0,-0.9803,3e-05,2.67071]
[1778245806496,30.51,79893.47,0.0,-0.98026,3e-05,2.67474]
[1778245808510,30.51,79899.48,0.0,-0.98008,3e-05,2.6958]
[1778245812538,30.52,79914.35,0.0,-0.97963,3e-05,2.74763]
[1778245813546,30.52,79918.26,0.0,-0.97951,3e-05,2.76132]
[1778245814553,30.52,79920.61,0.0,-0.97944,3e-05,2.76976]
[1778245817574,30.52,79913.71,0.0,-0.97963,3e-05,2.74833]
[1778245819589,30.53,79912.09,0.0,-0.97966,3e-05,2.74407]
[1778245824624,30.53,79913.88,0.0,-0.97959,3e-05,2.75294]
[1778245827645,30.54,79909.21,0.0,-0.97971,3e-05,2.73912]
[1778245829659,30.54,79903.57,0.0,-0.97986,3e-05,2.72161]
[1778245834697,30.55,79901.08,0.0,-0.97992,3e-05,2.71374]
[1778245837718,30.55,79905.16,0.0,-0.97979,3e-05,2.72913]
[1778245838725,30.56,79910.88,0.0,-0.97961,3e-05,2.74936]
[1778245840739,30.56,79892.96,0.0,-0.98011,3e-05,2.69134]
[1778245841746,30.56,79877.5,0.0,-0.98055,3e-05,2.64106]
[1778245842753,30.56,79868.88,0.0,-0.98077,3e-05,2.61475]
[1778245843760,30.57,79865.5,0.0,-0.98086,3e-05,2.60472]
[1778245848796,30.58,79869.27,0.0,-0.98072,3e-05,2.62074]
[1778245849803,30.58,79872.77,0.0,-0.98062,3e-05,2.63276]
[1778245852824,30.59,79880.22,0.0,-0.98039,3e-05,2.65907]
[1778245853831,30.59,79885.6,0.0,-0.98023,3e-05,2.67726]
[1778245854838,30.59,79888.88,0.0,-0.98014,3e-05,2.68864]
[1778245857224,30.59,79888.46,0.0,-0.98014,3e-05,2.68792]
[1778245857307,30.59,79887.27,0.0,-0.98017,3e-05,2.6847]
[1778245857859,30.59,79880.65,0.0,-0.98035,3e-05,2.6638]
[1778245858866,30.6,79874.73,0.0,-0.98051,3e-05,2.64533]
[1778245859873,30.6,79870.75,0.0,-0.98061,3e-05,2.63323]
[1778245861887,30.6,79867.2,0.0,-0.9807,3e-05,2.62331]
[1778245865915,30.61,79871.36,0.0,-0.98056,3e-05,2.63971]
[1778245866922,30.61,79875.93,0.0,-0.98042,3e-05,2.65521]
[1778245867929,30.61,79881.18,0.0,-0.98027,3e-05,2.67296]
[1778245868936,30.62,79884.52,0.0,-0.98017,3e-05,2.68453]
[1778245870950,30.62,79880.72,0.0,-0.98027,3e-05,2.67348]
[1778245871957,30.62,79876.86,0.0,-0.98037,3e-05,2.66163]
[1778245872964,30.62,79872.92,0.0,-0.98047,3e-05,2.64958]
[1778245874979,30.63,79862.77,0.0,-0.98074,3e-05,2.61766]
[1778245875986,30.63,79859.93,0.0,-0.98081,3e-05,2.61006]
[1778245876993,30.63,79864.03,0.0,-0.98069,3e-05,2.62396]
[1778245881021,30.64,79860.29,0.0,-0.98077,3e-05,2.61498]
[1778245883035,30.64,79855.91,0.0,-0.98087,3e-05,2.60251]
[1778245886058,30.65,79860.12,0.0,-0.98074,3e-05,2.61828]
[1778245888293,30.65,79868.04,0.0,-0.98051,3e-05,2.6452]
[1778245889079,30.66,79873.33,0.0,-0.98035,3e-05,2.663]
[1778245891094,30.66,79875.47,0.0,-0.9803,3e-05,2.66854]
[1778245892101,30.66,79882.95,0.0,-0.98009,3e-05,2.69356]
[1778245894115,30.66,79885.75,0.0,-0.98,3e-05,2.70395]
[1778245899150,30.67,79884.83,0.0,-0.98,3e-05,2.704]
[1778245902171,30.68,79878.61,0.0,-0.98016,3e-05,2.68551]
[1778245907206,30.69,79880.17,0.0,-0.98008,3e-05,2.69375]
[1778245910227,30.69,79884.15,0.0,-0.97996,3e-05,2.7086]
[1778245915264,30.7,79885.21,0.0,-0.9799,3e-05,2.715]
[1778245920299,30.71,79884.6,0.0,-0.97989,3e-05,2.71587]
[1778245923320,30.71,79892.13,0.0,-0.97966,3e-05,2.74237]
[1778245928358,30.72,79893.55,0.0,-0.9796,3e-05,2.7497]
[1778245933393,30.72,79892.16,0.0,-0.97962,3e-05,2.74773]
[1778245938428,30.73,79875.93,0.0,-0.98005,3e-05,2.69703]
[1778245939435,30.73,79860.26,0.0,-0.98049,3e-05,2.64687]
[1778245940442,30.74,79863.9,0.0,-0.98038,3e-05,2.6593]
[1778245944470,30.74,79859.62,0.0,-0.98047,3e-05,2.6482]
[1778245947491,30.75,79864.5,0.0,-0.98032,3e-05,2.66596]
[1778245950512,30.75,79870.68,0.0,-0.98013,3e-05,2.68795]
[1778245954540,30.76,79862.77,0.0,-0.98035,3e-05,2.66204]
[1778245956555,30.76,79854.45,0.0,-0.98057,3e-05,2.6366]
[1778245958570,30.77,79849.96,0.0,-0.98068,3e-05,2.62367]
[1778245963605,30.78,79849.57,0.0,-0.98066,3e-05,2.6261]
[1778245966676,30.78,79845.67,0.0,-0.98075,3e-05,2.61589]
[1778245967637,30.79,79838.58,0.0,-0.98093,3e-05,2.59414]
[1778245969652,30.79,79836.29,0.0,-0.98098,3e-05,2.58851]
[1778245971666,30.79,79829.61,0.0,-0.98115,3e-05,2.5691]
[1778245976707,30.81,79829.24,0.0,-0.98112,3e-05,2.57206]
[1778245979045,30.81,79829.48,0.0,-0.98111,3e-05,2.57364]
[1778245979095,30.81,79828.78,0.0,-0.98111,3e-05,2.57309]
[1778245979728,30.81,79823.96,0.0,-0.98124,3e-05,2.55798]
[1778245981760,30.84,79816.86,0.0,-0.98135,3e-05,2.54505]
[1778245983763,30.88,79823.94,0.0,-0.98102,3e-05,2.58403]
[1778245985777,30.89,79819.66,0.0,-0.98112,3e-05,2.5722]
[1778245987791,30.89,79816.14,0.0,-0.9812,3e-05,2.5628]
[1778245989352,30.89,79816.14,0.0,-0.9812,3e-05,2.5628]
[1778245989412,30.94,79815.56,0.0,-0.98107,3e-05,2.57722]
[1778245992826,31.0,79811.27,0.0,-0.98098,3e-05,2.58723]
[1778245995987,31.03,79812.13,0.0,-0.98089,3e-05,2.59831]
[1778245996030,31.05,79812.25,0.0,-0.98081,3e-05,2.60689]
[1778245998868,31.05,79808.3,0.0,-0.98091,3e-05,2.59594]
[1778246000882,31.06,79803.3,0.0,-0.98102,3e-05,2.58256]
[1778246002896,31.06,79799.0,0.0,-0.98113,3e-05,2.56992]
[1778246004910,31.07,79793.21,0.0,-0.98126,3e-05,2.55431]
[1778246008939,31.08,79798.37,0.0,-0.9811,3e-05,2.57365]
[1778246010953,31.08,79794.45,0.0,-0.98119,3e-05,2.56304]
[1778246015988,31.09,79795.75,0.0,-0.98114,3e-05,2.56844]
[1778246021032,31.1,79804.82,0.0,-0.98086,3e-05,2.6007]
[1778246025060,31.11,79800.33,0.0,-0.98096,3e-05,2.58959]
[1778246028081,31.12,79794.19,0.0,-0.9811,3e-05,2.57273]
[1778246033116,31.13,79792.06,0.0,-0.98112,3e-05,2.57001]
[1778246035130,31.13,79788.12,0.0,-0.98121,3e-05,2.55935]
[1778246036137,31.13,79783.78,0.0,-0.98132,3e-05,2.54672]
[1778246037144,31.14,79777.63,0.0,-0.98148,3e-05,2.52861]
[1778246038151,31.14,79780.89,0.0,-0.98138,3e-05,2.53948]
[1778246043186,31.15,79781.73,0.0,-0.98133,3e-05,2.54621]
[1778246045200,31.16,79787.85,0.0,-0.98115,3e-05,2.56678]
[1778246047214,31.16,79794.57,0.0,-0.98096,3e-05,2.58928]
[1778246048221,31.16,79801.18,0.0,-0.98077,3e-05,2.61074]
[1778246050235,31.17,79805.18,0.0,-0.98065,3e-05,2.62477]
[1778246051242,31.17,79808.79,0.0,-0.98055,3e-05,2.63687]
[1778246056277,31.18,79812.12,0.0,-0.98043,3e-05,2.65079]
[1778246060305,31.18,79801.28,0.0,-0.9807,3e-05,2.61912]
[1778246061312,31.19,79794.72,0.0,-0.98087,3e-05,2.59923]
[1778246062448,31.19,79794.72,0.0,-0.98087,3e-05,2.59923]
[1778246062474,31.19,79795.55,0.0,-0.98084,3e-05,2.60257]
[1778246068361,31.2,79798.21,0.0,-0.98073,3e-05,2.61522]
[1778246069373,31.2,79791.2,0.0,-0.98092,3e-05,2.59396]
[1778246070376,31.2,79786.58,0.0,-0.98103,3e-05,2.5803]
[1778246071384,31.2,79763.68,0.0,-0.98165,3e-05,2.50716]
[1778246072391,31.19,79737.16,0.0,-0.98236,3e-05,2.42415]
[1778246073398,31.19,79732.57,0.0,-0.98247,2e-05,2.4103]
[1778246074409,31.19,79739.08,0.0,-0.98231,3e-05,2.42935]
[1778246075416,31.19,79745.61,0.0,-0.98217,3e-05,2.44608]
[1778246076423,31.18,79739.29,0.0,-0.98236,3e-05,2.42427]
[1778246077430,31.17,79730.16,0.0,-0.98261,2e-05,2.39469]
[1778246078438,31.16,79726.44,0.0,-0.98272,2e-05,2.38168]
[1778246079448,31.16,79722.79,0.0,-0.98282,2e-05,2.36916]
[1778246080462,31.15,79704.35,0.0,-0.98328,2e-05,2.31421]
[1778246081471,31.15,79678.43,0.0,-0.98389,2e-05,2.24083]
[1778246082469,31.15,79664.52,0.0,-0.98421,2e-05,2.2022]
[1778246083476,31.15,79664.24,0.0,-0.98422,2e-05,2.20143]
[1778246084483,31.15,79669.09,0.0,-0.98411,2e-05,2.21483]
[1778246086497,31.15,79663.52,0.0,-0.98424,2e-05,2.19944]
[1778246087504,31.15,79656.75,0.0,-0.98439,2e-05,2.18085]
[1778246088511,31.15,79661.59,0.0,-0.98428,2e-05,2.19413]
[1778246089518,31.15,79667.28,0.0,-0.98415,2e-05,2.20982]
[1778246091533,31.15,79671.12,0.0,-0.98406,2e-05,2.22046]
[1778246093548,31.15,79675.07,0.0,-0.98397,2e-05,2.23145]
[1778246095561,31.15,79670.92,0.0,-0.98407,2e-05,2.21991]
[1778246097579,31.15,79681.51,0.0,-0.98382,2e-05,2.24945]
[1778246098586,31.15,79683.86,0.0,-0.98377,2e-05,2.25605]
[1778246102614,31.2,79679.44,0.0,-0.98373,2e-05,2.26002]
[1778246104633,31.21,79683.44,0.0,-0.98362,2e-05,2.27378]
[1778246107652,31.22,79690.11,0.0,-0.98343,2e-05,2.29634]
[1778246109691,31.23,79706.29,0.0,-0.98302,2e-05,2.34508]
[1778246110677,31.23,79711.52,0.0,-0.98288,2e-05,2.36134]
[1778246113698,31.24,79714.81,0.0,-0.98278,2e-05,2.37413]
[1778246116719,31.25,79720.17,0.0,-0.98262,2e-05,2.39299]
[1778246117726,31.25,79725.5,0.0,-0.98248,2e-05,2.4097]
[1778246118733,31.26,79734.02,0.0,-0.98226,3e-05,2.43593]
[1778246119740,31.26,79736.97,0.0,-0.98217,3e-05,2.44568]
[1778246121758,31.26,79743.0,0.0,-0.982,3e-05,2.46562]
[1778246122764,31.27,79751.89,0.0,-0.98177,3e-05,2.49333]
[1778246123771,31.27,79755.76,0.0,-0.98166,3e-05,2.50594]
[1778246127799,31.28,79751.48,0.0,-0.98174,3e-05,2.49637]
[1778246130820,31.29,79755.15,0.0,-0.98163,3e-05,2.51009]
[1778246131827,31.29,79762.75,0.0,-0.98144,3e-05,2.53146]
[1778246132834,31.29,79765.77,0.0,-0.98135,3e-05,2.54151]
[1778246134848,31.29,79769.19,0.0,-0.98125,3e-05,2.5536]
[1778246136862,31.3,79762.45,0.0,-0.98141,3e-05,2.53443]
[1778246137869,31.3,79754.82,0.0,-0.98161,3e-05,2.51196]
[1778246139883,31.31,79747.14,0.0,-0.98179,3e-05,2.49036]
[1778246141898,31.31,79740.89,0.0,-0.98193,3e-05,2.47327]
[1778246142907,31.31,79736.54,0.0,-0.98204,3e-05,2.4611]
[1778246143913,31.32,79744.79,0.0,-0.98182,3e-05,2.48677]
[1778246146936,31.32,79739.0,0.0,-0.98194,3e-05,2.47198]
[1778246148950,31.33,79746.75,0.0,-0.98173,3e-05,2.49707]
[1778246150964,31.33,79750.28,0.0,-0.98162,3e-05,2.5095]
[1778246152536,31.33,79750.28,0.0,-0.98162,3e-05,2.5095]
[1778246152637,31.34,79751.76,0.0,-0.98157,3e-05,2.51567]
[1778246155999,31.35,79757.17,0.0,-0.98141,3e-05,2.53466]
[1778246159020,31.35,79762.19,0.0,-0.98126,3e-05,2.55249]
[1778246160027,31.35,79765.82,0.0,-0.98116,3e-05,2.56446]
[1778246162055,31.36,79764.69,0.0,-0.98118,3e-05,2.56176]
[1778246162156,31.36,79764.72,0.0,-0.98116,3e-05,2.56337]
[1778246166069,31.37,79758.17,0.0,-0.98132,3e-05,2.5455]
[1778246167076,31.37,79752.36,0.0,-0.98146,3e-05,2.52928]
[1778246172111,31.38,79753.87,0.0,-0.98138,3e-05,2.53789]
[1778246173720,31.39,79761.37,0.0,-0.98118,3e-05,2.56168]
[1778246174126,31.39,79767.81,0.0,-0.981,3e-05,2.58231]
[1778246178154,31.4,79772.04,0.0,-0.98086,3e-05,2.5983]
[1778246179161,31.4,79780.54,0.0,-0.98063,3e-05,2.62553]
[1778246180168,31.4,79784.57,0.0,-0.98052,3e-05,2.63884]
[1778246181176,31.4,79789.11,0.0,-0.98039,3e-05,2.65378]
[1778246182183,31.4,79796.2,0.0,-0.98019,3e-05,2.67686]
[1778246183190,31.4,79801.13,0.0,-0.98005,3e-05,2.69314]
[1778246186211,31.41,79796.25,0.0,-0.98017,3e-05,2.67922]
[1778246191247,31.42,79796.44,0.0,-0.98016,3e-05,2.67989]
[1778246192254,31.42,79792.59,0.0,-0.98026,3e-05,2.66823]
[1778246195807,31.42,79793.71,0.0,-0.98021,3e-05,2.67356]
[1778246196282,31.42,79795.21,0.0,-0.98017,3e-05,2.67892]
[1778246201317,31.43,79794.42,0.0,-0.98016,3e-05,2.6793]
[1778246206353,31.44,79794.82,0.0,-0.98013,3e-05,2.68344]
[1778246208367,31.44,79790.41,0.0,-0.98024,3e-05,2.67058]
[1778246210381,31.45,79782.35,0.0,-0.98045,3e-05,2.64631]
[1778246212395,31.45,79786.45,0.0,-0.98032,3e-05,2.66051]
[1778246217430,31.46,79791.25,0.0,-0.98017,3e-05,2.67871]
[1778246218277,31.46,79791.25,0.0,-0.98017,3e-05,2.67871]
[1778246218437,31.46,79791.71,0.0,-0.98015,3e-05,2.68076]
[1778246220453,31.46,79787.95,0.0,-0.98024,3e-05,2.66999]
[1778246225492,31.47,79789.96,0.0,-0.98016,3e-05,2.67927]
[1778246227506,31.47,79795.05,0.0,-0.98001,3e-05,2.69661]
[1778246232541,31.48,79794.45,0.0,-0.98,3e-05,2.69739]
[1778246232830,31.48,79794.45,0.0,-0.98,3e-05,2.69739]
[1778246233548,31.48,79793.64,0.0,-0.98002,3e-05,2.69535]
[1778246237577,31.49,79797.73,0.0,-0.97989,3e-05,2.71059]
[1778246242612,31.5,79798.8,0.0,-0.97984,3e-05,2.7166]
[1778246246640,31.5,79803.36,0.0,-0.97969,3e-05,2.73331]
[1778246251675,31.51,79799.92,0.0,-0.97979,3e-05,2.72193]
[1778246253689,31.51,79794.95,0.0,-0.97992,3e-05,2.70705]
[1778246255703,31.51,79791.19,0.0,-0.98001,3e-05,2.69613]
[1778246258725,31.52,79785.62,0.0,-0.98015,3e-05,2.68009]
[1778246259732,31.52,79781.74,0.0,-0.98025,3e-05,2.66837]
[1778246264767,31.53,79785.12,0.0,-0.98013,3e-05,2.682]
[1778246266781,31.53,79789.25,0.0,-0.98001,3e-05,2.69624]
[1778246268795,31.53,79793.16,0.0,-0.97989,3e-05,2.7098]
[1778246271816,31.54,79796.54,0.0,-0.97978,3e-05,2.72215]
[1778246276851,31.55,79795.2,0.0,-0.9798,3e-05,2.72038]
[1778246281886,31.55,79796.24,0.0,-0.97975,3e-05,2.72622]
[1778246286921,31.56,79796.8,0.0,-0.97971,3e-05,2.73049]
[1778246291956,31.57,79801.79,0.0,-0.97955,3e-05,2.749]
[1778246292963,31.57,79805.39,0.0,-0.97944,3e-05,2.76111]
[1778246294977,31.57,79801.42,0.0,-0.97955,3e-05,2.74916]
[1778246295984,31.57,79792.7,0.0,-0.97979,3e-05,2.72156]
[1778246296991,31.57,79779.88,0.0,-0.98014,3e-05,2.68121]
[1778246297998,31.57,79770.73,0.0,-0.98038,3e-05,2.6529]
[1778246299005,31.58,79770.33,0.0,-0.98039,3e-05,2.65226]
[1778246300014,31.58,79765.83,0.0,-0.9805,3e-05,2.63876]
[1778246301020,31.58,79757.11,0.0,-0.98073,3e-05,2.6122]
[1778246302027,31.58,79752.53,0.0,-0.98085,3e-05,2.59867]
[1778246306055,31.59,79758.64,0.0,-0.98066,3e-05,2.62038]
[1778246307062,31.59,79762.36,0.0,-0.98056,3e-05,2.63263]
[1778246310218,31.59,79761.7,0.0,-0.98056,3e-05,2.63182]
[1778246310268,31.6,79761.31,0.0,-0.98056,3e-05,2.63186]
[1778246313104,31.6,79755.46,0.0,-0.98073,3e-05,2.61219]
[1778246318156,31.61,79754.21,0.0,-0.98074,3e-05,2.61093]
[1778246324184,31.62,79755.14,0.0,-0.98067,3e-05,2.61837]
[1778246329219,31.63,79755.3,0.0,-0.98064,3e-05,2.62204]
[1778246334286,31.64,79750.88,0.0,-0.98073,3e-05,2.61205]
[1778246335293,31.64,79745.26,0.0,-0.98087,3e-05,2.5953]
[1778246336301,31.64,79739.26,0.0,-0.98103,3e-05,2.57684]
[1778246337307,31.65,79730.28,0.0,-0.98125,3e-05,2.55072]
[1778246338314,31.65,79730.9,0.0,-0.98123,3e-05,2.55333]
[1778246342346,31.66,79723.21,0.0,-0.9814,3e-05,2.5328]
[1778246344360,31.66,79721.38,0.0,-0.98144,3e-05,2.52874]
[1778246349395,31.67,79721.1,0.0,-0.98141,3e-05,2.5316]
[1778246350402,31.67,79727.39,0.0,-0.98124,3e-05,2.55143]
[1778246351409,31.67,79737.62,0.0,-0.98097,3e-05,2.58341]
[1778246352416,31.68,79740.23,0.0,-0.9809,3e-05,2.59209]
[1778246353424,31.68,79744.64,0.0,-0.98077,3e-05,2.60634]
[1778246354431,31.68,79753.33,0.0,-0.98054,3e-05,2.63394]
[1778246355438,31.68,79755.47,0.0,-0.98047,3e-05,2.64119]
[1778246360473,31.69,79755.24,0.0,-0.98046,3e-05,2.64324]
[1778246365508,31.7,79755.69,0.0,-0.98042,3e-05,2.64739]
[1778246367834,31.7,79756.34,0.0,-0.9804,3e-05,2.64997]
[1778246367932,31.7,79755.94,0.0,-0.9804,3e-05,2.64925]
[1778246371554,31.71,79758.13,0.0,-0.98035,3e-05,2.65549]
[1778246376589,31.71,79755.36,0.0,-0.9804,3e-05,2.64942]
[1778246377596,31.71,79751.3,0.0,-0.9805,3e-05,2.63728]
[1778246378603,31.72,79746.24,0.0,-0.98063,3e-05,2.62209]
[1778246379610,31.72,79742.08,0.0,-0.98074,3e-05,2.60978]
[1778246381624,31.72,79738.11,0.0,-0.98083,3e-05,2.59872]
[1778246386670,31.73,79734.87,0.0,-0.98089,3e-05,2.59184]
[1778246388678,31.73,79731.64,0.0,-0.98097,3e-05,2.58317]
[1778246391699,31.74,79737.99,0.0,-0.98078,3e-05,2.6046]
[1778246392706,31.74,79744.11,0.0,-0.98061,3e-05,2.62414]
[1778246394540,31.74,79747.17,0.0,-0.98053,3e-05,2.63422]
[1778246394720,31.74,79749.41,0.0,-0.98046,3e-05,2.64175]
[1778246399755,31.75,79751.0,0.0,-0.9804,3e-05,2.64934]
[1778246402776,31.75,79756.91,0.0,-0.98022,3e-05,2.66941]
[1778246404794,31.76,79762.34,0.0,-0.98007,3e-05,2.68747]
[1778246405801,31.76,79770.66,0.0,-0.97984,3e-05,2.7143]
[1778246406808,31.76,79771.29,0.0,-0.97981,3e-05,2.71672]
[1778246408994,31.76,79773.62,0.0,-0.97974,3e-05,2.72495]
[1778246409829,31.76,79779.75,0.0,-0.97957,3e-05,2.74496]
[1778246411843,31.77,79784.16,0.0,-0.97944,3e-05,2.75986]
[1778246412850,31.77,79777.15,0.0,-0.97963,3e-05,2.73768]
[1778246414864,31.77,79775.88,0.0,-0.97966,3e-05,2.73437]
[1778246419899,31.77,79776.7,0.0,-0.97962,3e-05,2.73892]
[1778246424937,31.78,79777.4,0.0,-0.97959,3e-05,2.74305]
[1778246429969,31.78,79777.35,0.0,-0.97957,3e-05,2.74478]
[1778246435007,31.79,79777.38,0.0,-0.97957,3e-05,2.74396]
[1778246439032,31.79,79780.64,0.0,-0.97947,3e-05,2.75591]
[1778246443060,31.8,79784.01,0.0,-0.97936,3e-05,2.76817]
[1778246444067,31.8,79769.26,0.0,-0.97977,3e-05,2.72123]
[1778246445074,31.8,79753.32,0.0,-0.9802,3e-05,2.67123]
[1778246446081,31.8,79752.67,0.0,-0.98022,3e-05,2.66969]
[1778246451116,31.81,79757.46,0.0,-0.98006,3e-05,2.68721]
[1778246455144,31.81,79760.8,0.0,-0.97996,3e-05,2.6996]
[1778246456808,31.81,79760.8,0.0,-0.97996,3e-05,2.6996]
[1778246456843,31.81,79760.3,0.0,-0.97996,3e-05,2.69891]
[1778246461186,31.82,79753.56,0.0,-0.98013,3e-05,2.67944]
[1778246462193,31.82,79744.16,0.0,-0.98038,3e-05,2.65048]
[1778246463200,31.82,79745.11,0.0,-0.98035,3e-05,2.65397]
[1778246466222,31.83,79749.83,0.0,-0.98021,3e-05,2.6703]
[1778246467229,31.83,79753.71,0.0,-0.9801,3e-05,2.68298]
[1778246472264,31.83,79751.69,0.0,-0.98013,3e-05,2.67897]
[1778246476660,31.84,79753.36,0.0,-0.98008,3e-05,2.68565]
[1778246476761,31.84,79754.5,0.0,-0.98004,3e-05,2.69019]
[1778246478306,31.84,79747.86,0.0,-0.98021,3e-05,2.66977]
[1778246483342,31.85,79750.36,0.0,-0.98013,3e-05,2.67999]
[1778246484348,31.85,79753.78,0.0,-0.98003,3e-05,2.69122]
[1778246486362,31.85,79759.35,0.0,-0.97987,3e-05,2.70975]
[1778246491397,31.86,79761.36,0.0,-0.97981,3e-05,2.71541]
[1778246496432,31.87,79759.69,0.0,-0.97984,3e-05,2.71258]
[1778246497439,31.87,79756.2,0.0,-0.97993,3e-05,2.70196]
[1778246501467,31.87,79750.37,0.0,-0.98007,3e-05,2.68535]
[1778246502474,31.87,79744.28,0.0,-0.98023,3e-05,2.6667]
[1778246507509,31.88,79741.69,0.0,-0.98028,3e-05,2.66108]
[1778246512544,31.89,79745.36,0.0,-0.98016,3e-05,2.675]
[1778246517579,31.89,79747.29,0.0,-0.98009,3e-05,2.68333]
[1778246522614,31.9,79747.89,0.0,-0.98005,3e-05,2.68745]
[1778246527649,31.91,79747.48,0.0,-0.98005,3e-05,2.68837]
[1778246533692,31.91,79740.91,0.0,-0.9802,3e-05,2.67037]
[1778246534698,31.91,79737.3,0.0,-0.9803,3e-05,2.65956]
[1778246535705,31.92,79734.03,0.0,-0.98038,3e-05,2.64985]
[1778246537719,31.92,79727.12,0.0,-0.98056,3e-05,2.62941]
[1778246538726,31.92,79723.52,0.0,-0.98065,3e-05,2.61882]
[1778246539733,31.92,79719.13,0.0,-0.98076,3e-05,2.60585]
[1778246544768,31.93,79716.86,0.0,-0.98079,3e-05,2.60168]
[1778246549803,31.98,79715.84,0.0,-0.98067,3e-05,2.61606]
[1778246554838,32.04,79713.77,0.0,-0.98056,3e-05,2.62823]
[1778246558868,32.04,79717.82,0.0,-0.98043,3e-05,2.64273]
[1778246563901,32.05,79721.86,0.0,-0.9803,3e-05,2.65756]
[1778246567929,32.06,79729.48,0.0,-0.98008,3e-05,2.68309]
[1778246568936,32.06,79732.87,0.0,-0.97999,3e-05,2.69411]
[1778246570950,32.06,79736.23,0.0,-0.97989,3e-05,2.70544]
[1778246575985,32.06,79737.38,0.0,-0.97984,3e-05,2.71091]
[1778246581022,32.07,79736.73,0.0,-0.97984,3e-05,2.71068]
[1778246585050,32.07,79733.21,0.0,-0.97993,3e-05,2.70108]
[1778246590085,32.08,79734.02,0.0,-0.97989,3e-05,2.70548]
[1778246592099,32.08,79738.94,0.0,-0.97975,3e-05,2.72171]
[1778246594113,32.08,79744.49,0.0,-0.97959,3e-05,2.73995]
[1778246595120,32.08,79748.1,0.0,-0.97949,3e-05,2.75174]
[1778246600155,32.09,79750.18,0.0,-0.97942,3e-05,2.75978]
[1778246601162,32.09,79743.26,0.0,-0.97961,3e-05,2.73803]
[1778246602169,32.09,79735.3,0.0,-0.97982,3e-05,2.71318]
[1778246603176,32.09,79734.4,0.0,-0.97984,3e-05,2.71069]
[1778246608211,32.09,79732.23,0.0,-0.97989,3e-05,2.70565]
[1778246613246,32.1,79731.94,0.0,-0.9799,3e-05,2.70366]
[1778246618281,32.1,79733.41,0.0,-0.97984,3e-05,2.70994]
[1778246623316,32.11,79734.43,0.0,-0.9798,3e-05,2.7147]
[1778246628351,32.11,79732.94,0.0,-0.97983,3e-05,2.71153]
[1778246633386,32.12,79733.54,0.0,-0.9798,3e-05,2.71491]
[1778246638421,32.12,79733.49,0.0,-0.97979,3e-05,2.71621]
[1778246641442,32.12,79739.83,0.0,-0.97961,3e-05,2.7371]
[1778246642449,32.12,79743.52,0.0,-0.9795,3e-05,2.74909]
[1778246644463,32.13,79741.96,0.0,-0.97954,3e-05,2.74462]
[1778246645470,32.13,79737.96,0.0,-0.97965,3e-05,2.73216]
[1778246648491,32.13,79735.06,0.0,-0.97972,3e-05,2.72377]
[1778246650505,32.13,79728.06,0.0,-0.97991,3e-05,2.70229]
[1778246653526,32.13,79724.84,0.0,-0.97999,3e-05,2.69312]
[1778246658561,32.14,79724.25,0.0,-0.97999,3e-05,2.69294]
[1778246663596,32.14,79723.82,0.0,-0.97998,3e-05,2.6936]
[1778246668631,32.15,79724.36,0.0,-0.97996,3e-05,2.69695]
[1778246673666,32.15,79724.46,0.0,-0.97996,3e-05,2.6961]
[1778246678701,32.16,79724.99,0.0,-0.97993,3e-05,2.6994]
[1778246683736,32.16,79725.64,0.0,-0.9799,3e-05,2.70304]
[1778246688771,32.17,79727.71,0.0,-0.97983,3e-05,2.71113]
[1778246693806,32.17,79729.03,0.0,-0.97978,3e-05,2.71681]
[1778246699848,32.17,79728.99,0.0,-0.97976,3e-05,2.71851]
[1778246700855,32.18,79722.05,0.0,-0.97995,3e-05,2.69703]
[1778246702902,32.18,79713.09,0.0,-0.98019,3e-05,2.66979]
[1778246703916,32.18,79708.41,0.0,-0.98031,3e-05,2.65568]
[1778246704921,32.18,79701.5,0.0,-0.98049,3e-05,2.63479]
[1778246706935,32.18,79696.82,0.0,-0.9806,3e-05,2.62134]
[1778246708949,32.18,79692.86,0.0,-0.9807,3e-05,2.6102]
[1778246709956,32.19,79689.61,0.0,-0.98078,3e-05,2.60079]
[1778246715072,32.19,79689.24,0.0,-0.98077,3e-05,2.60169]
[1778246715168,32.19,79691.22,0.0,-0.98072,3e-05,2.60823]
[1778246720026,32.2,79686.34,0.0,-0.98082,3e-05,2.5959]
[1778246721033,32.2,79680.05,0.0,-0.98098,3e-05,2.57736]
[1778246723047,32.21,79678.22,0.0,-0.98102,3e-05,2.57296]
[1778246728082,32.21,79676.61,0.0,-0.98104,3e-05,2.57094]
[1778246730096,32.22,79681.57,0.0,-0.9809,3e-05,2.58705]
[1778246735131,32.22,79681.52,0.0,-0.98089,3e-05,2.58691]
[1778246737145,32.23,79684.9,0.0,-0.9808,3e-05,2.59824]
[1778246739278,32.23,79686.7,0.0,-0.98074,3e-05,2.60424]
[1778246739315,32.23,79686.87,0.0,-0.98074,3e-05,2.60528]
[1778246745201,32.24,79685.99,0.0,-0.98073,3e-05,2.60569]
[1778246750236,32.25,79685.99,0.0,-0.98071,3e-05,2.60827]
[1778246755271,32.25,79685.84,0.0,-0.98069,3e-05,2.61036]
[1778246757285,32.26,79690.26,0.0,-0.98057,3e-05,2.62486]
[1778246761319,32.26,79694.39,0.0,-0.98044,3e-05,2.63942]
[1778246766354,32.27,79695.06,0.0,-0.9804,3e-05,2.64379]
[1778246771389,32.28,79694.51,0.0,-0.9804,3e-05,2.6444]
[1778246772396,32.28,79690.42,0.0,-0.9805,3e-05,2.63231]
[1778246773403,32.28,79686.76,0.0,-0.98059,3e-05,2.6216]
[1778246778438,32.29,79684.57,0.0,-0.98063,3e-05,2.61744]
[1778246780456,32.29,79678.82,0.0,-0.98077,3e-05,2.60095]
[1778246781462,32.29,79665.67,0.0,-0.98111,3e-05,2.5618]
[1778246782470,32.29,79655.66,0.0,-0.98136,3e-05,2.5325]
[1778246783476,32.29,79655.44,0.0,-0.98136,3e-05,2.53249]
[1778246788513,32.3,79654.6,0.0,-0.98135,3e-05,2.53326]
[1778246792541,32.33,79656.53,0.0,-0.98125,3e-05,2.54497]
[1778246794555,32.33,79661.85,0.0,-0.9811,3e-05,2.56215]
[1778246796569,32.34,79656.91,0.0,-0.98121,3e-05,2.54863]
[1778246797576,32.34,79653.38,0.0,-0.9813,3e-05,2.53873]
[1778246799590,32.36,79652.73,0.0,-0.98125,3e-05,2.54402]
[1778246804625,32.4,79651.93,0.0,-0.98114,3e-05,2.55654]
[1778246809660,32.43,79651.59,0.0,-0.98108,3e-05,2.56452]
[1778246814695,32.44,79655.21,0.0,-0.98096,3e-05,2.57852]
[1778246818723,32.44,79647.97,0.0,-0.98112,3e-05,2.55931]
[1778246819730,32.45,79640.77,0.0,-0.9813,3e-05,2.53849]
[1778246820744,32.46,79625.13,0.0,-0.98164,2e-05,2.49873]
[1778246822752,32.5,79617.4,0.0,-0.98171,2e-05,2.48984]
[1778246823765,32.51,79625.53,0.0,-0.9815,3e-05,2.51437]
[1778246824767,32.53,79631.87,0.0,-0.98128,3e-05,2.54049]
[1778246825774,32.55,79637.97,0.0,-0.98106,3e-05,2.56551]
[1778246826781,32.57,79646.44,0.0,-0.98079,3e-05,2.59732]
[1778246827788,32.57,79647.48,0.0,-0.98075,3e-05,2.60162]
[1778246828795,32.57,79655.89,0.0,-0.98053,3e-05,2.62703]
[1778246829802,32.57,79659.02,0.0,-0.98044,3e-05,2.63761]
[1778246831816,32.58,79663.35,0.0,-0.98032,3e-05,2.6518]
[1778246835844,32.58,79657.0,0.0,-0.98047,3e-05,2.63434]
[1778246836851,32.58,79652.0,0.0,-0.9806,3e-05,2.61967]
[1778246837858,32.59,79643.35,0.0,-0.98082,3e-05,2.59412]
[1778246838865,32.59,79641.95,0.0,-0.98085,3e-05,2.59048]
[1778246840879,32.59,79636.22,0.0,-0.98098,3e-05,2.57448]
[1778246844908,32.6,79631.66,0.0,-0.98108,3e-05,2.56326]
[1778246845915,32.6,79635.25,0.0,-0.98098,3e-05,2.57456]
[1778246847929,32.6,79640.19,0.0,-0.98085,3e-05,2.59049]
[1778246849943,32.61,79643.74,0.0,-0.98075,3e-05,2.60226]
[1778246851535,32.61,79643.08,0.0,-0.98076,3e-05,2.60082]
[1778246851959,32.61,79636.85,0.0,-0.98093,3e-05,2.57998]
[1778246852966,32.61,79622.37,0.0,-0.9813,3e-05,2.53755]
[1778246853973,32.63,79621.41,0.0,-0.98127,3e-05,2.54109]
[1778246857585,32.65,79620.94,0.0,-0.98121,3e-05,2.5472]
[1778246858001,32.65,79622.41,0.0,-0.98117,3e-05,2.55216]
[1778246860018,32.66,79625.83,0.0,-0.98107,3e-05,2.5635]
[1778246863038,32.66,79630.26,0.0,-0.98094,3e-05,2.57843]
[1778246864045,32.66,79633.96,0.0,-0.98084,3e-05,2.59004]
[1778246869084,32.67,79633.51,0.0,-0.98083,3e-05,2.59136]
[1778246874119,32.68,79632.42,0.0,-0.98084,3e-05,2.59076]
[1778246879154,32.69,79634.25,0.0,-0.98077,3e-05,2.59885]
[1778246884189,32.69,79633.65,0.0,-0.98076,3e-05,2.59959]
[1778246889224,32.7,79632.75,0.0,-0.98076,3e-05,2.59946]
[1778246894260,32.71,79634.33,0.0,-0.9807,3e-05,2.60673]
[1778246898289,32.71,79617.06,0.0,-0.98113,3e-05,2.55721]
[1778246899296,32.72,79604.19,0.0,-0.98144,3e-05,2.51991]
[1778246900303,32.72,79603.67,0.0,-0.98145,3e-05,2.51902]
[1778246905338,32.77,79603.21,0.0,-0.9813,3e-05,2.53712]
[1778246907352,32.78,79607.07,0.0,-0.98119,3e-05,2.54962]
[1778246910373,32.78,79603.74,0.0,-0.98126,3e-05,2.54149]
[1778246911359,32.78,79603.74,0.0,-0.98126,3e-05,2.54149]
[1778246911380,32.78,79603.38,0.0,-0.98128,3e-05,2.53831]
[1778246916419,32.79,79600.62,0.0,-0.98133,3e-05,2.53302]
[1778246919444,32.8,79606.73,0.0,-0.98116,3e-05,2.55267]
[1778246920924,32.8,79608.57,0.0,-0.98111,3e-05,2.55864]
[1778246921454,32.8,79610.4,0.0,-0.98105,3e-05,2.56457]
[1778246926489,32.81,79614.21,0.0,-0.98094,3e-05,2.5784]
[1778246931529,32.82,79612.1,0.0,-0.98097,3e-05,2.57464]
[1778246934550,32.82,79617.46,0.0,-0.98082,3e-05,2.59208]
[1778246939587,32.83,79616.44,0.0,-0.98082,3e-05,2.59142]
[1778246942608,32.83,79621.47,0.0,-0.98068,3e-05,2.60786]
[1778246947643,32.84,79620.92,0.0,-0.98068,3e-05,2.60844]
[1778246949662,32.84,79613.91,0.0,-0.98085,3e-05,2.58842]
[1778246951676,32.84,79609.5,0.0,-0.98095,3e-05,2.57628]
[1778246956716,32.85,79607.2,0.0,-0.98099,3e-05,2.57195]
[1778246961752,32.86,79605.96,0.0,-0.981,3e-05,2.57077]
[1778246964773,32.86,79601.85,0.0,-0.98109,3e-05,2.56012]
[1778246969808,32.87,79599.91,0.0,-0.98112,3e-05,2.55698]
[1778246974843,32.88,79596.37,0.0,-0.9812,3e-05,2.54645]
[1778246979878,32.89,79596.56,0.0,-0.98118,3e-05,2.54963]
[1778246984913,32.89,79598.4,0.0,-0.98111,3e-05,2.55761]
[1778246989948,32.9,79601.77,0.0,-0.981,3e-05,2.57003]
[1778246994983,32.91,79598.6,0.0,-0.98106,3e-05,2.56353]
[1778247000036,32.92,79601.55,0.0,-0.98096,3e-05,2.57471]
[1778247001034,32.92,79607.65,0.0,-0.9808,3e-05,2.59329]
[1778247002041,32.92,79611.79,0.0,-0.98069,3e-05,2.60607]
[1778247006090,32.92,79617.77,0.0,-0.98052,3e-05,2.62572]
[1778247007082,32.92,79629.04,0.0,-0.98022,3e-05,2.66013]
[1778247008090,32.93,79635.08,0.0,-0.98006,3e-05,2.67884]
[1778247010103,32.93,79630.99,0.0,-0.98016,3e-05,2.66704]
[1778247011112,32.93,79625.88,0.0,-0.98029,3e-05,2.6519]
[1778247012118,32.93,79621.65,0.0,-0.9804,3e-05,2.6395]
[1778247017158,32.94,79618.63,0.0,-0.98046,3e-05,2.6324]
[1778247020179,32.94,79613.47,0.0,-0.98058,3e-05,2.61815]
[1778247022193,32.94,79619.61,0.0,-0.98042,3e-05,2.63744]
[1778247024207,32.94,79627.82,0.0,-0.9802,3e-05,2.66303]
[1778247025214,32.94,79632.11,0.0,-0.98008,3e-05,2.67641]
[1778247027228,32.95,79642.04,0.0,-0.97981,3e-05,2.70742]
[1778247030249,32.95,79638.76,0.0,-0.97989,3e-05,2.69824]
[1778247035284,32.95,79631.51,0.0,-0.98009,3e-05,2.67493]
[1778247036291,32.95,79627.55,0.0,-0.98019,3e-05,2.66324]
[1778247038305,32.96,79621.07,0.0,-0.98035,3e-05,2.64438]
[1778247040319,32.96,79628.42,0.0,-0.98015,3e-05,2.66741]
[1778247041326,32.96,79633.14,0.0,-0.98003,3e-05,2.68211]
[1778247046361,32.96,79635.47,0.0,-0.97995,3e-05,2.69088]
[1778247047368,32.97,79638.8,0.0,-0.97986,3e-05,2.70138]
[1778247048376,32.97,79649.15,0.0,-0.97958,3e-05,2.73353]
[1778247049382,32.97,79653.64,0.0,-0.97946,3e-05,2.74769]
[1778247050389,32.97,79657.45,0.0,-0.97935,3e-05,2.75975]
[1778247051396,32.97,79661.86,0.0,-0.97923,3e-05,2.77371]
[1778247056433,32.97,79659.56,0.0,-0.97928,3e-05,2.76739]
[1778247057440,32.97,79656.23,0.0,-0.97937,3e-05,2.75719]
[1778247059458,32.97,79644.75,0.0,-0.97968,3e-05,2.72203]
[1778247060462,32.97,79627.96,0.0,-0.98012,3e-05,2.67091]
[1778247061471,32.97,79618.95,0.0,-0.98036,3e-05,2.64399]
[1778247062478,32.98,79616.23,0.0,-0.98042,3e-05,2.63617]
[1778247063487,32.98,79623.55,0.0,-0.98023,3e-05,2.65864]
[1778247064493,32.98,79639.67,0.0,-0.9798,3e-05,2.70812]
[1778247065500,32.98,79644.24,0.0,-0.97967,3e-05,2.72244]
[1778247066511,32.98,79640.88,0.0,-0.97976,3e-05,2.71234]
[1778247067516,32.98,79630.24,0.0,-0.98004,3e-05,2.68006]
[1778247068523,32.98,79619.48,0.0,-0.98032,3e-05,2.64777]
[1778247069530,32.98,79620.85,0.0,-0.98028,3e-05,2.65227]
[1778247070537,32.98,79625.49,0.0,-0.98016,3e-05,2.66668]
[1778247072551,32.98,79631.33,0.0,-0.98,3e-05,2.68511]
[1778247073558,32.99,79639.22,0.0,-0.97979,3e-05,2.70955]
[1778247074574,32.99,79648.23,0.0,-0.97954,3e-05,2.73758]
[1778247075577,32.99,79647.0,0.0,-0.97957,3e-05,2.734]
[1778247076586,32.99,79653.21,0.0,-0.97941,3e-05,2.75324]
[1778247077594,32.99,79658.06,0.0,-0.97927,3e-05,2.76858]
[1778247078606,32.99,79663.81,0.0,-0.97911,3e-05,2.78676]
[1778247079612,32.99,79662.49,0.0,-0.97915,3e-05,2.78295]
[1778247083640,32.99,79666.63,0.0,-0.97903,3e-05,2.79656]
[1778247086661,32.99,79661.67,0.0,-0.97916,3e-05,2.7814]
[1778247089682,32.99,79658.25,0.0,-0.97925,3e-05,2.77117]
[1778247091045,32.99,79656.93,0.0,-0.97928,3e-05,2.76722]
[1778247091696,32.99,79655.77,0.0,-0.97933,3e-05,2.76097]
[1778247094717,33.0,79663.86,0.0,-0.97911,3e-05,2.78681]
[1778247095724,33.0,79667.94,0.0,-0.97899,3e-05,2.79977]
[1778247100759,33.0,79658.7,0.0,-0.97924,3e-05,2.77149]
[1778247101766,33.0,79654.08,0.0,-0.97937,3e-05,2.75728]
[1778247106801,33.0,79652.87,0.0,-0.97939,3e-05,2.75456]
[1778247107808,33.0,79656.33,0.0,-0.97929,3e-05,2.76554]
[1778247108815,33.0,79660.8,0.0,-0.97917,3e-05,2.7797]
[1778247109822,33.0,79669.14,0.0,-0.97894,3e-05,2.80606]
[1778247110829,33.0,79674.79,0.0,-0.97878,3e-05,2.82404]
[1778247113850,33.0,79670.0,0.0,-0.97891,3e-05,2.80924]
[1778247114857,33.01,79674.37,0.0,-0.97879,3e-05,2.82317]
[1778247116871,33.01,79678.68,0.0,-0.97867,3e-05,2.83704]
[1778247118890,33.01,79683.61,0.0,-0.97853,3e-05,2.85289]
[1778247121911,33.01,79687.74,0.0,-0.97841,3e-05,2.86621]
[1778247123925,33.01,79691.35,0.0,-0.97831,3e-05,2.87782]
[1778247124932,33.01,79694.72,0.0,-0.97821,3e-05,2.88866]
[1778247129967,33.01,79696.76,0.0,-0.97815,3e-05,2.89515]
[1778247132988,33.01,79692.89,0.0,-0.97826,3e-05,2.88264]
[1778247133995,33.01,79686.39,0.0,-0.97845,3e-05,2.8618]
[1778247136012,33.01,79692.12,0.0,-0.97829,3e-05,2.88023]
[1778247136853,33.01,79692.12,0.0,-0.97829,3e-05,2.88023]
[1778247137017,33.01,79695.93,0.0,-0.97818,3e-05,2.89249]
[1778247140040,33.01,79700.84,0.0,-0.97804,3e-05,2.90827]
[1778247142054,33.01,79704.65,0.0,-0.97793,3e-05,2.92052]
[1778247143061,33.01,79714.76,0.0,-0.97764,3e-05,2.9534]
[1778247144068,33.01,79725.4,0.0,-0.97733,3e-05,2.98825]
[1778247145076,33.0,79724.52,0.0,-0.97736,3e-05,2.98516]
[1778247146082,33.0,79715.35,0.0,-0.97763,3e-05,2.95484]
[1778247147089,33.0,79703.4,0.0,-0.97797,3e-05,2.91577]
[1778247148096,33.0,79703.52,0.0,-0.97797,3e-05,2.91609]
[1778247150110,33.0,79707.06,0.0,-0.97787,3e-05,2.92745]
[1778247151119,33.0,79709.57,0.0,-0.97782,3e-05,2.9326]
[1778247152124,33.0,79717.36,0.0,-0.97759,3e-05,2.95795]
[1778247153131,33.0,79720.99,0.0,-0.97749,3e-05,2.96972]
[1778247156152,33.0,79717.22,0.0,-0.9776,3e-05,2.95685]
[1778247161187,33.0,79716.71,0.0,-0.97762,3e-05,2.9545]
[1778247162194,33.0,79713.33,0.0,-0.97772,3e-05,2.94332]
[1778247163201,33.0,79703.54,0.0,-0.97801,3e-05,2.91136]
[1778247164208,33.0,79698.43,0.0,-0.97815,3e-05,2.89479]
[1778247167152,33.0,79695.95,0.0,-0.97822,3e-05,2.88675]
[1778247167229,33.0,79696.33,0.0,-0.97821,3e-05,2.88796]
[1778247169243,33.0,79700.41,0.0,-0.9781,3e-05,2.90109]
[1778247174283,33.0,79696.32,0.0,-0.97821,3e-05,2.8878]
[1778247175289,33.0,79689.56,0.0,-0.97841,3e-05,2.86609]
[1778247176296,33.0,79684.21,0.0,-0.97856,3e-05,2.84904]
[1778247181458,33.0,79682.34,0.0,-0.97861,3e-05,2.84337]
[1778247183345,33.0,79677.95,0.0,-0.97873,3e-05,2.82964]
[1778247184352,33.0,79681.8,0.0,-0.97862,3e-05,2.84195]
[1778247185360,33.0,79688.27,0.0,-0.97844,3e-05,2.86268]
[1778247187373,33.0,79695.98,0.0,-0.97822,3e-05,2.88754]
[1778247188392,33.0,79701.76,0.0,-0.97805,3e-05,2.90622]
[1778247189388,33.0,79714.72,0.0,-0.97768,3e-05,2.94836]
[1778247191402,33.0,79712.43,0.0,-0.97775,3e-05,2.94074]
[1778247193417,33.0,79705.5,0.0,-0.97795,3e-05,2.91799]
[1778247194424,33.0,79701.65,0.0,-0.97806,3e-05,2.90544]
[1778247195431,33.0,79697.91,0.0,-0.97817,3e-05,2.8933]
[1778247196438,33.0,79694.41,0.0,-0.97827,3e-05,2.882]
[1778247198452,33.0,79699.43,0.0,-0.97812,3e-05,2.89817]
[1778247199459,33.0,79703.84,0.0,-0.978,3e-05,2.91243]
[1778247201473,33.0,79707.28,0.0,-0.9779,3e-05,2.92354]
[1778247203487,33.0,79711.75,0.0,-0.97777,3e-05,2.938]
[1778247204347,33.0,79711.75,0.0,-0.97777,3e-05,2.938]
[1778247204495,33.0,79714.89,0.0,-0.97768,3e-05,2.94818]
[1778247207517,33.0,79710.68,0.0,-0.97781,3e-05,2.93406]
[1778247212552,33.0,79708.26,0.0,-0.9779,3e-05,2.92294]
[1778247217587,33.0,79708.69,0.0,-0.97789,3e-05,2.92407]
[1778247222622,32.99,79706.98,0.0,-0.97794,3e-05,2.91827]
[1778247227657,32.99,79708.47,0.0,-0.9779,3e-05,2.92292]
[1778247232692,32.99,79707.52,0.0,-0.97793,3e-05,2.91964]
[1778247237727,32.99,79707.0,0.0,-0.97795,3e-05,2.9177]
[1778247238737,32.99,79711.73,0.0,-0.97781,3e-05,2.93302]
[1778247239741,32.99,79722.37,0.0,-0.9775,3e-05,2.96785]
[1778247240748,32.99,79732.48,0.0,-0.97721,3e-05,3.001]
[1778247241758,32.99,79734.7,0.0,-0.97714,3e-05,3.00817]
[1778247246793,32.99,79730.0,0.0,-0.97729,3e-05,2.99151]
[1778247248807,32.99,79724.93,0.0,-0.97744,3e-05,2.97439]
[1778247251828,32.99,79729.46,0.0,-0.97731,3e-05,2.98883]
[1778247252835,32.99,79735.33,0.0,-0.97714,3e-05,3.00808]
[1778247254849,32.98,79737.1,0.0,-0.97709,3e-05,3.01348]
[1778247254990,32.98,79737.1,0.0,-0.97709,3e-05,3.01348]
[1778247255856,32.98,79738.44,0.0,-0.97706,3e-05,3.01769]
[1778247256863,32.98,79741.75,0.0,-0.97696,3e-05,3.02846]
[1778247257870,32.98,79749.61,0.0,-0.97673,3e-05,3.0545]
[1778247258877,32.98,79763.77,0.0,-0.9763,3e-05,3.10202]
[1778247259884,32.98,79765.82,0.0,-0.97624,3e-05,3.10859]
[1778247262906,32.98,79771.54,0.0,-0.97608,3e-05,3.12727]
[1778247263912,32.98,79777.6,0.0,-0.9759,3e-05,3.14717]
[1778247264923,32.97,79773.72,0.0,-0.97602,3e-05,3.1334]
[1778247266935,32.97,79770.48,0.0,-0.97613,3e-05,3.12144]
[1778247268949,32.97,79774.88,0.0,-0.976,3e-05,3.13563]
[1778247271970,32.97,79784.54,0.0,-0.97574,3e-05,3.16443]
[1778247272977,32.97,79790.51,0.0,-0.97555,3e-05,3.18457]
[1778247273984,32.96,79794.18,0.0,-0.97544,3e-05,3.19678]
[1778247274991,32.96,79798.16,0.0,-0.97532,3e-05,3.21008]
[1778247278012,32.96,79786.18,0.0,-0.97572,3e-05,3.16675]
[1778247279019,32.96,79776.18,0.0,-0.97603,3e-05,3.13185]
[1778247280026,32.96,79769.3,0.0,-0.97625,3e-05,3.10791]
[1778247282040,32.95,79770.74,0.0,-0.97621,3e-05,3.11203]
[1778247283047,32.95,79775.11,0.0,-0.97608,3e-05,3.12655]
[1778247285061,32.95,79770.36,0.0,-0.97623,3e-05,3.1095]
[1778247287075,32.95,79764.28,0.0,-0.97642,3e-05,3.08804]
[1778247289089,32.95,79761.55,0.0,-0.97651,3e-05,3.07809]
[1778247290096,32.94,79764.89,0.0,-0.97641,3e-05,3.08907]
[1778247291103,32.94,79770.62,0.0,-0.97624,3e-05,3.10818]
[1778247292110,32.94,79777.27,0.0,-0.97604,3e-05,3.13051]
[1778247293117,32.94,79784.5,0.0,-0.97582,3e-05,3.15492]
[1778247295131,32.94,79784.61,0.0,-0.97583,3e-05,3.15433]
[1778247296138,32.94,79780.16,0.0,-0.97597,3e-05,3.13855]
[1778247297817,32.94,79780.16,0.0,-0.97597,3e-05,3.13855]
[1778247297915,32.94,79777.79,0.0,-0.97605,3e-05,3.12953]
[1778247303187,32.93,79776.95,0.0,-0.9761,3e-05,3.12442]
[1778247305201,32.93,79773.66,0.0,-0.97621,3e-05,3.11231]
[1778247307217,32.93,79766.08,0.0,-0.97645,3e-05,3.08572]
[1778247312252,32.92,79765.11,0.0,-0.97649,3e-05,3.08062]
[1778247314266,32.92,79773.71,0.0,-0.97624,3e-05,3.10914]
[1778247315273,32.92,79777.36,0.0,-0.97613,3e-05,3.12121]
[1778247319301,32.91,79772.37,0.0,-0.9763,3e-05,3.10252]
[1778247320310,32.91,79765.74,0.0,-0.9765,3e-05,3.07962]
[1778247322323,32.91,79764.44,0.0,-0.97655,3e-05,3.07454]
[1778247326351,32.91,79755.35,0.0,-0.97683,3e-05,3.04262]
[1778247328694,32.9,79746.65,0.0,-0.9771,3e-05,3.01276]
[1778247329372,32.9,79740.2,0.0,-0.97729,3e-05,2.99131]
[1778247330379,32.9,79736.62,0.0,-0.9774,3e-05,2.97927]
[1778247331386,32.9,79730.58,0.0,-0.9776,3e-05,2.95624]
[1778247333400,32.9,79745.9,0.0,-0.97715,3e-05,3.00663]
[1778247334407,32.9,79754.29,0.0,-0.9769,3e-05,3.03443]
[1778247335414,32.9,79756.9,0.0,-0.97682,3e-05,3.04292]
[1778247336421,32.9,79761.13,0.0,-0.9767,3e-05,3.05687]
[1778247339442,32.9,79765.61,0.0,-0.97657,3e-05,3.07105]
[1778247340457,32.9,79771.06,0.0,-0.97641,3e-05,3.0892]
[1778247341456,32.9,79778.94,0.0,-0.97617,3e-05,3.1157]
[1778247342463,32.9,79775.87,0.0,-0.97627,3e-05,3.10481]
[1778247345484,32.89,79771.34,0.0,-0.97642,3e-05,3.08828]
[1778247349513,32.89,79764.94,0.0,-0.97663,3e-05,3.06516]
[1778247350519,32.89,79756.96,0.0,-0.97687,3e-05,3.03793]
[1778247352533,32.89,79757.91,0.0,-0.97685,3e-05,3.04053]
[1778247354547,32.88,79761.63,0.0,-0.97674,3e-05,3.05249]
[1778247357568,32.88,79767.4,0.0,-0.97657,3e-05,3.07106]
[1778247359582,32.88,79763.23,0.0,-0.97671,3e-05,3.05633]
[1778247360589,32.88,79756.88,0.0,-0.9769,3e-05,3.03466]
[1778247361596,32.88,79753.43,0.0,-0.97701,3e-05,3.02281]
[1778247363621,32.88,79751.84,0.0,-0.97706,3e-05,3.01699]
[1778247364628,32.88,79758.27,0.0,-0.97687,3e-05,3.03828]
[1778247365636,32.88,79767.96,0.0,-0.97658,3e-05,3.07071]
[1778247366643,32.88,79774.99,0.0,-0.97637,3e-05,3.09429]
[1778247367650,32.87,79778.78,0.0,-0.97625,3e-05,3.10688]
[1778247369664,32.87,79781.81,0.0,-0.97617,3e-05,3.11649]
[1778247374703,32.87,79781.41,0.0,-0.9762,3e-05,3.11313]
[1778247375710,32.87,79773.87,0.0,-0.97643,3e-05,3.08703]
[1778247377724,32.86,79765.4,0.0,-0.97669,3e-05,3.0576]
[1778247378731,32.86,79764.92,0.0,-0.97672,3e-05,3.05534]
[1778247379890,32.86,79764.92,0.0,-0.97672,3e-05,3.05534]
[1778247379931,32.86,79764.97,0.0,-0.97672,3e-05,3.05521]
[1778247381755,32.86,79769.88,0.0,-0.97657,3e-05,3.0715]
[1778247385783,32.86,79777.71,0.0,-0.97634,3e-05,3.09679]
[1778247386790,32.86,79781.55,0.0,-0.97623,3e-05,3.10918]
[1778247387797,32.85,79786.17,0.0,-0.97609,3e-05,3.1246]
[1778247392833,32.85,79778.05,0.0,-0.97638,3e-05,3.09181]
[1778247395854,32.85,79784.01,0.0,-0.97621,3e-05,3.1111]
[1778247396861,32.85,79778.45,0.0,-0.97638,3e-05,3.09175]
[1778247398875,32.84,79774.35,0.0,-0.97652,3e-05,3.07714]
[1778247400889,32.84,79778.9,0.0,-0.97638,3e-05,3.09197]
[1778247401896,32.84,79784.15,0.0,-0.97622,3e-05,3.10954]
[1778247403910,32.84,79789.08,0.0,-0.97608,3e-05,3.12565]
[1778247408946,32.83,79789.19,0.0,-0.9761,3e-05,3.12397]
[1778247413980,32.83,79789.26,0.0,-0.97611,3e-05,3.12213]
[1778247419015,32.82,79788.95,0.0,-0.97614,3e-05,3.119]
[1778247422036,32.82,79779.4,0.0,-0.97644,3e-05,3.08515]
[1778247423043,32.82,79777.51,0.0,-0.97651,3e-05,3.07837]
[1778247425057,32.82,79781.39,0.0,-0.97639,3e-05,3.09087]
[1778247428078,32.81,79790.96,0.0,-0.97611,3e-05,3.12249]
[1778247432108,32.81,79797.62,0.0,-0.97592,3e-05,3.14372]
[1778247433115,32.81,79804.89,0.0,-0.9757,3e-05,3.16842]
[1778247434122,32.81,79811.51,0.0,-0.97549,3e-05,3.19095]
[1778247436136,32.8,79805.22,0.0,-0.9757,3e-05,3.16801]
[1778247439157,32.8,79809.57,0.0,-0.97558,3e-05,3.18164]
[1778247442179,32.8,79813.12,0.0,-0.97548,3e-05,3.19246]
[1778247444194,32.79,79809.44,0.0,-0.9756,3e-05,3.17856]
[1778247445202,32.79,79806.13,0.0,-0.97571,3e-05,3.16656]
[1778247446209,32.79,79800.2,0.0,-0.9759,3e-05,3.14554]
[1778247448223,32.79,79795.25,0.0,-0.97606,3e-05,3.1276]
[1778247451244,32.78,79797.99,0.0,-0.97601,3e-05,3.13274]
[1778247453258,32.78,79804.11,0.0,-0.97583,3e-05,3.15301]
[1778247456279,32.78,79799.94,0.0,-0.97597,3e-05,3.13725]
[1778247459300,32.78,79796.23,0.0,-0.9761,3e-05,3.12321]
[1778247460307,32.77,79783.08,0.0,-0.97651,3e-05,3.07785]
[1778247461314,32.77,79779.49,0.0,-0.97662,3e-05,3.06534]
[1778247462321,32.77,79774.43,0.0,-0.97677,3e-05,3.04792]
[1778247464335,32.77,79779.57,0.0,-0.97662,3e-05,3.06475]
[1778247466349,32.77,79775.55,0.0,-0.97675,3e-05,3.05056]
[1778247467356,32.77,79782.46,0.0,-0.97654,3e-05,3.0737]
[1778247469740,32.77,79785.43,0.0,-0.97646,3e-05,3.08349]
[1778247469841,32.77,79785.73,0.0,-0.97645,3e-05,3.08384]
[1778247471384,32.77,79781.94,0.0,-0.97657,3e-05,3.07061]
[1778247472391,32.76,79778.6,0.0,-0.97668,3e-05,3.05897]
[1778247473398,32.76,79775.05,0.0,-0.97679,3e-05,3.04667]
[1778247476075,32.76,79771.37,0.0,-0.9769,3e-05,3.03346]
[1778247478433,32.76,79761.38,0.0,-0.97721,3e-05,2.9995]
[1778247480453,32.76,79749.15,0.0,-0.97757,3e-05,2.95851]
[1778247481458,32.76,79738.01,0.0,-0.9779,3e-05,2.92175]
[1778247482465,32.76,79732.15,0.0,-0.97807,3e-05,2.90256]
[1778247483472,32.76,79721.88,0.0,-0.97836,3e-05,2.86922]
[1778247484479,32.76,79718.84,0.0,-0.97845,3e-05,2.85945]
[1778247489514,32.76,79716.84,0.0,-0.9785,3e-05,2.85325]
[1778247491532,32.76,79725.36,0.0,-0.97826,3e-05,2.88084]
[1778247492539,32.76,79735.25,0.0,-0.97798,3e-05,2.91301]
[1778247493546,32.76,79736.13,0.0,-0.97795,3e-05,2.91583]
[1778247494553,32.76,79742.17,0.0,-0.97778,3e-05,2.93555]
[1778247495560,32.76,79747.96,0.0,-0.97761,3e-05,2.95452]
[1778247497580,32.76,79758.19,0.0,-0.97731,3e-05,2.98817]
[1778247498587,32.76,79765.16,0.0,-0.9771,3e-05,3.01125]
[1778247501614,32.76,79772.42,0.0,-0.97689,3e-05,3.03494]
[1778247505637,32.75,79779.78,0.0,-0.97668,3e-05,3.05876]
[1778247506659,32.75,79786.14,0.0,-0.97649,3e-05,3.08006]
[1778247511691,32.75,79791.43,0.0,-0.97636,3e-05,3.09339]
[1778247516726,32.74,79790.62,0.0,-0.9764,3e-05,3.08882]
[1778247519747,32.74,79786.88,0.0,-0.97653,3e-05,3.07501]
[1778247524782,32.74,79779.55,0.0,-0.97677,3e-05,3.04848]
[1778247527803,32.73,79788.66,0.0,-0.9765,3e-05,3.07846]
[1778247528810,32.73,79797.22,0.0,-0.97624,3e-05,3.10741]
[1778247529817,32.73,79800.44,0.0,-0.97614,3e-05,3.11812]
[1778247530824,32.73,79803.63,0.0,-0.97605,3e-05,3.1287]
[1778247531831,32.73,79807.92,0.0,-0.97592,3e-05,3.1431]
[1778247532843,32.73,79812.53,0.0,-0.97578,3e-05,3.15864]
[1778247533846,32.73,79808.91,0.0,-0.97589,3e-05,3.14563]
[1778247535860,32.72,79804.48,0.0,-0.97604,3e-05,3.12938]
[1778247539888,32.72,79807.93,0.0,-0.97595,3e-05,3.13954]
[1778247543916,32.71,79801.67,0.0,-0.97616,3e-05,3.11576]
[1778247545930,32.71,79798.37,0.0,-0.97627,3e-05,3.10363]
[1778247550965,32.71,79798.59,0.0,-0.97628,3e-05,3.10248]
[1778247552979,32.7,79791.87,0.0,-0.9765,3e-05,3.07877]
[1778247557463,32.7,79790.5,0.0,-0.97655,3e-05,3.07281]
[1778247558014,32.7,79789.8,0.0,-0.97657,3e-05,3.0701]
[1778247561037,32.7,79786.33,0.0,-0.97669,3e-05,3.05739]
[1778247565813,32.69,79788.23,0.0,-0.97664,3e-05,3.06267]
[1778247566073,32.69,79787.31,0.0,-0.97667,3e-05,3.05924]
[1778247568092,32.69,79781.23,0.0,-0.97686,3e-05,3.03807]
[1778247569097,32.69,79767.79,0.0,-0.97727,3e-05,2.99268]
[1778247570104,32.69,79760.9,0.0,-0.97747,3e-05,2.96956]
[1778247573125,32.69,79758.62,0.0,-0.97756,3e-05,2.95865]
[1778247578160,32.69,79756.67,0.0,-0.97763,3e-05,2.9516]
[1778247581181,32.69,79759.93,0.0,-0.97753,3e-05,2.96205]
[1778247582188,32.69,79754.78,0.0,-0.97769,3e-05,2.94489]
[1778247584202,32.69,79751.01,0.0,-0.9778,3e-05,2.93229]
[1778247589237,32.69,79736.61,0.0,-0.97822,3e-05,2.88486]
[1778247590244,32.69,79723.99,0.0,-0.97858,3e-05,2.84407]
[1778247591251,32.69,79717.63,0.0,-0.97876,3e-05,2.82375]
[1778247593266,32.69,79715.19,0.0,-0.97882,3e-05,2.81617]
[1778247595283,32.69,79711.01,0.0,-0.97894,3e-05,2.80307]
[1778247596289,32.69,79701.57,0.0,-0.9792,3e-05,2.7733]
[1778247597296,32.69,79695.81,0.0,-0.97936,3e-05,2.75536]
[1778247600317,32.69,79692.6,0.0,-0.97944,3e-05,2.74592]
[1778247602358,32.69,79685.46,0.0,-0.97963,3e-05,2.72407]
[1778247603338,32.69,79667.89,0.0,-0.9801,3e-05,2.67006]
[1778247604345,32.69,79654.2,0.0,-0.98046,3e-05,2.62869]
[1778247605352,32.69,79643.22,0.0,-0.98074,3e-05,2.596]
[1778247606359,32.7,79639.46,0.0,-0.98084,3e-05,2.58521]
[1778247609380,32.7,79630.97,0.0,-0.98104,3e-05,2.56139]
[1778247611394,32.7,79632.24,0.0,-0.981,3e-05,2.56625]
[1778247613411,32.71,79636.7,0.0,-0.98087,3e-05,2.58058]
[1778247614420,32.71,79643.74,0.0,-0.98069,3e-05,2.60217]
[1778247617438,32.71,79647.04,0.0,-0.98059,3e-05,2.6135]
[1778247619452,32.71,79651.04,0.0,-0.98048,3e-05,2.62646]
[1778247621466,32.76,79663.17,0.0,-0.98002,3e-05,2.67914]
[1778247623036,32.76,79666.74,0.0,-0.97991,3e-05,2.69189]
[1778247624488,32.77,79653.0,0.0,-0.98027,3e-05,2.65017]
[1778247625495,32.77,79647.74,0.0,-0.98041,3e-05,2.63459]
[1778247626502,32.78,79653.25,0.0,-0.98023,3e-05,2.65536]
[1778247628517,32.79,79645.03,0.0,-0.98041,3e-05,2.63447]
[1778247629524,32.79,79638.72,0.0,-0.98057,3e-05,2.61583]
[1778247631538,32.8,79644.81,0.0,-0.98039,3e-05,2.63619]
[1778247634559,32.84,79640.54,0.0,-0.9804,3e-05,2.63499]
[1778247635576,32.85,79631.92,0.0,-0.98059,3e-05,2.61305]
[1778247636573,32.85,79617.78,0.0,-0.98095,3e-05,2.57086]
[1778247637581,32.85,79610.12,0.0,-0.98114,3e-05,2.54917]
[1778247640608,32.87,79613.4,0.0,-0.981,3e-05,2.56482]
[1778247643629,32.96,79609.39,0.0,-0.98083,3e-05,2.58409]
[1778247644636,33.01,79614.38,0.0,-0.98057,3e-05,2.61468]
[1778247645643,33.05,79618.79,0.0,-0.98032,3e-05,2.64311]
[1778247646650,33.1,79624.01,0.0,-0.98005,3e-05,2.67361]
[1778247648664,33.18,79628.74,0.0,-0.97968,3e-05,2.71605]
[1778247649671,33.22,79638.73,0.0,-0.97929,3e-05,2.76033]
[1778247650678,33.25,79643.6,0.0,-0.97904,3e-05,2.78823]
[1778247651685,33.29,79647.17,0.0,-0.97884,3e-05,2.81169]
[1778247652692,33.32,79653.05,0.0,-0.97857,3e-05,2.8421]
[1778247653699,33.35,79656.44,0.0,-0.97837,3e-05,2.86426]
[1778247654706,33.38,79666.33,0.0,-0.97799,3e-05,2.90688]
[1778247655713,33.41,79669.8,0.0,-0.9778,3e-05,2.92838]
[1778247658734,33.49,79665.3,0.0,-0.97767,3e-05,2.94303]
[1778247660748,33.55,79660.37,0.0,-0.97764,3e-05,2.94634]
[1778247661755,33.57,79668.88,0.0,-0.97731,3e-05,2.9834]
[1778247662762,33.6,79672.74,0.0,-0.97711,3e-05,3.00487]
[1778247663769,33.62,79666.24,0.0,-0.97723,3e-05,2.99219]
[1778247664777,33.63,79661.86,0.0,-0.97734,3e-05,2.97885]
[1778247666790,33.65,79665.84,0.0,-0.97715,3e-05,3.00039]
[1778247668804,33.68,79657.43,0.0,-0.97731,3e-05,2.98235]
[1778247669811,33.67,79651.06,0.0,-0.9775,3e-05,2.96149]
[1778247670818,33.67,79645.78,0.0,-0.97765,3e-05,2.94427]
[1778247672832,33.67,79650.26,0.0,-0.97753,3e-05,2.95821]
[1778247676860,33.67,79644.64,0.0,-0.9777,3e-05,2.93921]
[1778247677878,33.67,79637.57,0.0,-0.9779,3e-05,2.91642]
[1778247678879,33.67,79631.57,0.0,-0.97807,3e-05,2.89718]
[1778247679886,33.67,79624.73,0.0,-0.97826,3e-05,2.87543]
[1778247680893,33.67,79632.27,0.0,-0.97804,3e-05,2.90032]
[1778247681900,33.67,79635.73,0.0,-0.97793,3e-05,2.91233]
[1778247683914,33.7,79626.75,0.0,-0.97809,3e-05,2.89465]
[1778247684921,33.71,79622.56,0.0,-0.9782,3e-05,2.88243]
[1778247685931,33.71,79612.06,0.0,-0.97849,3e-05,2.84935]
[1778247686937,33.71,79611.76,0.0,-0.9785,3e-05,2.84836]
[1778247688952,33.74,79620.88,0.0,-0.97815,3e-05,2.88778]
[1778247689959,33.77,79625.06,0.0,-0.97794,3e-05,2.91124]
[1778247692980,33.82,79617.18,0.0,-0.978,3e-05,2.90378]
[1778247693987,33.83,79612.79,0.0,-0.97811,3e-05,2.89092]
[1778247694994,33.83,79606.78,0.0,-0.97827,3e-05,2.87304]
[1778247697008,33.89,79604.44,0.0,-0.97815,3e-05,2.88632]
[1778247698027,33.89,79604.44,0.0,-0.97815,3e-05,2.88632]
[1778247698071,33.92,79603.78,0.0,-0.97808,3e-05,2.8943]
[1778247699022,33.95,79596.01,0.0,-0.97821,3e-05,2.87977]
[1778247700029,33.98,79594.54,0.0,-0.97816,3e-05,2.88522]
[1778247701036,34.0,79588.57,0.0,-0.97824,3e-05,2.87646]
[1778247703050,34.0,79583.36,0.0,-0.97838,3e-05,2.85996]
[1778247704057,34.01,79577.62,0.0,-0.97853,3e-05,2.84319]
[1778247706071,34.04,79574.14,0.0,-0.97852,3e-05,2.84405]
[1778247708085,34.07,79569.52,0.0,-0.97854,3e-05,2.8414]
[1778247713120,34.09,79572.14,0.0,-0.97842,3e-05,2.85483]
[1778247714127,34.09,79575.82,0.0,-0.97831,3e-05,2.8673]
[1778247719162,34.23,79571.36,0.0,-0.978,3e-05,2.90242]
[1778247720172,34.26,79567.85,0.0,-0.97801,3e-05,2.90095]
[1778247724197,34.3,79571.53,0.0,-0.9778,3e-05,2.92484]
[1778247726032,34.32,79571.63,0.0,-0.97771,3e-05,2.93426]
[1778247726211,34.35,79572.29,0.0,-0.97761,3e-05,2.94529]
[1778247728225,34.4,79577.71,0.0,-0.9773,3e-05,2.97985]
[1778247731246,34.47,79583.75,0.0,-0.97691,3e-05,3.02338]
[1778247733261,34.51,79577.44,0.0,-0.97696,3e-05,3.01796]
[1778247734268,34.53,79578.05,0.0,-0.97687,3e-05,3.02744]
[1778247736284,34.57,79586.63,0.0,-0.97649,3e-05,3.06963]
[1778247738296,34.59,79587.92,0.0,-0.97638,3e-05,3.08141]
[1778247740310,34.6,79597.05,0.0,-0.9761,3e-05,3.11233]
[1778247742324,34.63,79601.95,0.0,-0.97585,3e-05,3.14028]
[1778247745345,34.63,79604.52,0.0,-0.97576,3e-05,3.1503]
[1778247746352,34.63,79608.82,0.0,-0.97563,3e-05,3.16496]
[1778247747359,34.64,79612.89,0.0,-0.9755,3e-05,3.1789]
[1778247749373,34.64,79615.45,0.0,-0.97542,3e-05,3.18832]
[1778247751387,34.64,79618.48,0.0,-0.97534,3e-05,3.19619]
[1778247753401,34.64,79613.23,0.0,-0.97549,3e-05,3.17968]
[1778247758436,34.65,79613.74,0.0,-0.97545,3e-05,3.18366]
[1778247763471,34.66,79614.23,0.0,-0.97542,3e-05,3.18756]
[1778247768506,34.66,79615.05,0.0,-0.97537,3e-05,3.19295]
[1778247771527,34.67,79611.75,0.0,-0.97545,3e-05,3.18335]
[1778247776562,34.67,79603.9,0.0,-0.97568,3e-05,3.15859]
[1778247777569,34.67,79598.54,0.0,-0.97584,3e-05,3.14033]
[1778247778576,34.67,79594.84,0.0,-0.97596,3e-05,3.12759]
[1778247780590,34.67,79586.9,0.0,-0.97619,3e-05,3.10167]
[1778247783611,34.66,79592.0,0.0,-0.97605,3e-05,3.11765]
[1778247786633,34.67,79596.57,0.0,-0.9759,3e-05,3.1342]
[1778247788646,34.67,79590.07,0.0,-0.97608,3e-05,3.11405]
[1778247791350,34.67,79589.4,0.0,-0.9761,3e-05,3.11242]
[1778247791451,34.68,79588.62,0.0,-0.97611,3e-05,3.11043]
[1778247796702,34.68,79588.47,0.0,-0.97609,3e-05,3.11323]
[1778247799738,34.69,79612.04,0.0,-0.97538,3e-05,3.19164]
[1778247800745,34.69,79624.33,0.0,-0.97499,3e-05,3.23415]
[1778247801751,34.69,79639.55,0.0,-0.97451,3e-05,3.28634]
[1778247802758,34.7,79640.16,0.0,-0.97449,3e-05,3.28864]
[1778247803765,34.7,79643.86,0.0,-0.97438,3e-05,3.30141]
[1778247808800,34.7,79644.32,0.0,-0.97435,3e-05,3.30399]
[1778247811453,34.7,79642.75,0.0,-0.9744,3e-05,3.29887]
[1778247811821,34.7,79643.39,0.0,-0.9744,3e-05,3.29831]
[1778247814842,34.7,79627.69,0.0,-0.97487,3e-05,3.2467]
[1778247815849,34.7,79619.53,0.0,-0.97512,3e-05,3.21925]
[1778247816856,34.7,79613.39,0.0,-0.97531,3e-05,3.1987]
[1778247819877,34.7,79609.18,0.0,-0.97544,3e-05,3.18428]
[1778247824931,34.71,79612.8,0.0,-0.97531,3e-05,3.19836]
[1778247826945,34.71,79608.57,0.0,-0.97543,3e-05,3.18516]
[1778247830506,34.71,79607.65,0.0,-0.97545,3e-05,3.18295]
[1778247830973,34.71,79607.14,0.0,-0.97546,3e-05,3.18211]
[1778247836010,34.72,79607.06,0.0,-0.97544,3e-05,3.18395]
[1778247838024,34.72,79612.28,0.0,-0.97529,3e-05,3.20087]
[1778247840038,34.72,79617.39,0.0,-0.97514,3e-05,3.21743]
[1778247841045,34.72,79621.23,0.0,-0.97502,3e-05,3.2306]
[1778247842052,34.72,79617.92,0.0,-0.97511,3e-05,3.2199]
[1778247843059,34.72,79621.13,0.0,-0.97501,3e-05,3.23096]
[1778247844066,34.72,79626.71,0.0,-0.97485,3e-05,3.24879]
[1778247847087,34.72,79622.16,0.0,-0.97499,3e-05,3.23334]
[1778247848094,34.72,79618.93,0.0,-0.9751,3e-05,3.22172]
[1778247849101,34.71,79615.12,0.0,-0.97522,3e-05,3.20823]
[1778247850108,34.71,79607.85,0.0,-0.97545,3e-05,3.18336]
[1778247852122,34.71,79598.74,0.0,-0.97573,3e-05,3.15191]
[1778247853129,34.71,79594.64,0.0,-0.97586,3e-05,3.13779]
[1778247856150,34.7,79590.34,0.0,-0.976,3e-05,3.12177]
[1778247857157,34.7,79586.54,0.0,-0.97612,3e-05,3.10877]
[1778247862195,34.69,79584.25,0.0,-0.97622,3e-05,3.09826]
[1778247867230,34.68,79586.56,0.0,-0.97617,3e-05,3.10384]
[1778247872265,34.69,79587.49,0.0,-0.97614,3e-05,3.10648]
[1778247877300,34.7,79587.14,0.0,-0.97612,3e-05,3.108]
[1778247882335,34.69,79587.34,0.0,-0.97615,3e-05,3.10548]
[1778247887372,34.68,79581.08,0.0,-0.97636,3e-05,3.08213]
[1778247892407,34.67,79578.23,0.0,-0.97647,3e-05,3.0701]
[1778247897442,34.67,79578.32,0.0,-0.97649,3e-05,3.06761]
[1778247902484,34.67,79578.83,0.0,-0.97645,3e-05,3.07226]
[1778247904520,34.68,79586.43,0.0,-0.97621,3e-05,3.09803]
[1778247905522,34.68,79590.9,0.0,-0.97608,3e-05,3.11314]
[1778247907536,34.68,79600.33,0.0,-0.97579,3e-05,3.14502]
[1778247908543,34.68,79604.17,0.0,-0.97567,3e-05,3.15815]
[1778247909550,34.69,79606.95,0.0,-0.97558,3e-05,3.16778]
[1778247910557,34.69,79611.38,0.0,-0.97545,3e-05,3.18286]
[1778247913578,34.69,79615.94,0.0,-0.9753,3e-05,3.19925]
[1778247914585,34.69,79626.94,0.0,-0.97496,3e-05,3.23633]
[1778247915595,34.69,79637.45,0.0,-0.97463,3e-05,3.27203]
[1778247916602,34.7,79643.06,0.0,-0.97445,3e-05,3.29202]
[1778247917609,34.7,79647.3,0.0,-0.97431,3e-05,3.30737]
[1778247918616,34.7,79657.16,0.0,-0.974,3e-05,3.34125]
[1778247920631,34.7,79652.98,0.0,-0.97411,3e-05,3.32873]
[1778247924659,34.71,79643.89,0.0,-0.97438,3e-05,3.29993]
[1778247925666,34.71,79630.58,0.0,-0.97478,3e-05,3.2559]
[1778247926673,34.71,79621.95,0.0,-0.97505,3e-05,3.22675]
[1778247927680,34.71,79623.12,0.0,-0.975,3e-05,3.23165]
[1778247928687,34.71,79623.55,0.0,-0.97499,3e-05,3.23296]
[1778247933722,34.71,79626.3,0.0,-0.97496,3e-05,3.23612]
[1778247935736,34.7,79632.07,0.0,-0.97478,3e-05,3.25532]
[1778247936743,34.7,79640.73,0.0,-0.97452,3e-05,3.28418]
[1778247937750,34.71,79642.44,0.0,-0.97445,3e-05,3.29093]
[1778247942785,34.7,79642.15,0.0,-0.97449,3e-05,3.28675]
[1778247947820,34.69,79642.18,0.0,-0.97453,3e-05,3.28229]
[1778247949834,34.68,79634.05,0.0,-0.9748,3e-05,3.25309]
[1778247950841,34.68,79630.68,0.0,-0.97491,3e-05,3.24093]
[1778247952855,34.67,79624.47,0.0,-0.97512,3e-05,3.21852]
[1778247953864,34.67,79614.42,0.0,-0.97543,3e-05,3.18435]
[1778247954869,34.67,79604.41,0.0,-0.97573,3e-05,3.15063]
[1778247955876,34.67,79601.49,0.0,-0.97583,3e-05,3.14039]
[1778247956883,34.67,79594.5,0.0,-0.97604,3e-05,3.1169]
[1778247958897,34.66,79585.6,0.0,-0.97631,3e-05,3.08679]
[1778247959904,34.66,79583.22,0.0,-0.97639,3e-05,3.07854]
[1778247962925,34.66,79579.53,0.0,-0.97651,3e-05,3.06502]
[1778247964939,34.65,79574.96,0.0,-0.97665,3e-05,3.04928]
[1778247965962,34.65,79570.39,0.0,-0.97679,3e-05,3.03416]
[1778247966965,34.65,79566.22,0.0,-0.97691,3e-05,3.02039]
[1778247972000,34.64,79563.42,0.0,-0.97701,3e-05,3.00928]
[1778247974352,34.64,79562.44,0.0,-0.97704,3e-05,3.00574]
[1778247974404,34.64,79561.02,0.0,-0.97709,3e-05,3.00081]
[1778247980056,34.65,79561.99,0.0,-0.97703,3e-05,3.00709]
[1778247985091,34.66,79561.74,0.0,-0.977,3e-05,3.00984]
[1778247990126,34.67,79572.49,0.0,-0.97666,3e-05,3.04764]
[1778247991133,34.67,79578.59,0.0,-0.9765,3e-05,3.06485]
[1778247992140,34.67,79584.22,0.0,-0.97633,3e-05,3.08361]
[1778247994159,34.68,79582.16,0.0,-0.97638,3e-05,3.07811]
[1778247995164,34.68,79575.16,0.0,-0.97658,3e-05,3.05618]
[1778247997178,34.68,79572.31,0.0,-0.97665,3e-05,3.04832]
[1778247998052,34.68,79572.31,0.0,-0.97665,3e-05,3.04832]
[1778247998185,34.68,79572.36,0.0,-0.97664,3e-05,3.04912]
[1778248002213,34.69,79564.9,0.0,-0.97685,3e-05,3.02673]
[1778248003220,34.69,79561.39,0.0,-0.97695,3e-05,3.0151]
[1778248007633,34.68,79564.2,0.0,-0.97688,3e-05,3.02266]
[1778248007734,34.68,79560.47,0.0,-0.97699,3e-05,3.01034]
[1778248013291,34.67,79560.39,0.0,-0.97702,3e-05,3.00742]
[1778248014298,34.67,79554.48,0.0,-0.97719,3e-05,2.98827]
[1778248015305,34.67,79550.97,0.0,-0.97729,3e-05,2.9768]
[1778248020347,34.67,79555.58,0.0,-0.97718,3e-05,2.9894]
[1778248024375,34.66,79561.72,0.0,-0.97702,3e-05,3.0072]
[1778248025384,34.66,79554.73,0.0,-0.97722,3e-05,2.98465]
[1778248028405,34.66,79552.48,0.0,-0.9773,3e-05,2.97639]
[1778248033440,34.65,79550.46,0.0,-0.97737,3e-05,2.96815]
[1778248038475,34.65,79550.49,0.0,-0.97739,3e-05,2.96639]
[1778248043510,34.64,79551.74,0.0,-0.97737,3e-05,2.96848]
[1778248049552,34.64,79549.18,0.0,-0.97746,3e-05,2.95829]
[1778248054587,34.63,79547.19,0.0,-0.97755,3e-05,2.94732]
[1778248057608,34.63,79542.16,0.0,-0.9777,3e-05,2.93062]
[1778248062643,34.62,79538.65,0.0,-0.97781,3e-05,2.91822]
[1778248063650,34.62,79533.79,0.0,-0.97795,3e-05,2.90287]
[1778248065664,34.62,79537.89,0.0,-0.97784,3e-05,2.91506]
[1778248067678,34.62,79544.61,0.0,-0.97766,3e-05,2.9354]
[1778248072713,34.61,79547.95,0.0,-0.97758,3e-05,2.94424]
[1778248074738,34.61,79552.69,0.0,-0.97746,3e-05,2.95844]
[1778248076749,34.61,79556.85,0.0,-0.97734,3e-05,2.97083]
[1778248077756,34.61,79561.76,0.0,-0.97721,3e-05,2.98596]
[1778248079770,34.61,79564.99,0.0,-0.97712,3e-05,2.9954]
[1778248084808,34.6,79562.79,0.0,-0.97721,3e-05,2.98639]
[1778248089843,34.6,79567.48,0.0,-0.97709,3e-05,2.99925]
[1778248090850,34.59,79577.62,0.0,-0.9768,3e-05,3.03115]
[1778248091857,34.59,79589.98,0.0,-0.97645,3e-05,3.07044]
[1778248092864,34.59,79603.59,0.0,-0.97606,3e-05,3.11414]
[1778248093871,34.59,79610.01,0.0,-0.97588,3e-05,3.13395]
[1778248095885,34.58,79613.76,0.0,-0.97578,3e-05,3.14492]
[1778248097900,34.58,79617.03,0.0,-0.97569,3e-05,3.1543]
[1778248098908,34.58,79623.3,0.0,-0.97551,3e-05,3.17501]
[1778248099930,34.58,79627.73,0.0,-0.97538,3e-05,3.18899]
[1778248100933,34.57,79618.04,0.0,-0.97568,3e-05,3.15543]
[1778248101940,34.57,79611.5,0.0,-0.97589,3e-05,3.13322]
[1778248102947,34.57,79607.39,0.0,-0.97601,3e-05,3.1191]
[1778248105970,34.57,79613.11,0.0,-0.97586,3e-05,3.13589]
[1778248106977,34.56,79618.71,0.0,-0.9757,3e-05,3.15362]
[1778248108991,34.56,79624.93,0.0,-0.97553,3e-05,3.17274]
[1778248109998,34.56,79628.34,0.0,-0.97543,3e-05,3.18329]
[1778248111005,34.56,79632.3,0.0,-0.97534,3e-05,3.19259]
[1778248113022,34.55,79628.92,0.0,-0.97546,3e-05,3.17981]
[1778248114029,34.55,79622.18,0.0,-0.97567,3e-05,3.15675]
[1778248116043,34.55,79620.12,0.0,-0.97574,3e-05,3.14855]
[1778248117050,34.54,79625.43,0.0,-0.97559,3e-05,3.16538]
[1778248118057,34.54,79635.57,0.0,-0.97529,3e-05,3.19831]
[1778248119064,34.54,79638.41,0.0,-0.97521,3e-05,3.207]
[1778248120071,34.54,79644.9,0.0,-0.97502,3e-05,3.22792]
[1778248121078,34.53,79648.3,0.0,-0.97492,3e-05,3.2385]
[1778248123092,34.53,79638.53,0.0,-0.97524,3e-05,3.20407]
[1778248125108,34.53,79637.04,0.0,-0.9753,3e-05,3.19752]
[1778248126395,34.53,79637.04,0.0,-0.9753,3e-05,3.19752]
[1778248126490,34.52,79637.03,0.0,-0.97531,3e-05,3.19671]
[1778248131148,34.51,79633.81,0.0,-0.97544,3e-05,3.18213]
[1778248134169,34.51,79639.88,0.0,-0.97528,3e-05,3.20007]
[1778248136183,34.5,79636.57,0.0,-0.97539,3e-05,3.18748]
[1778248138198,34.5,79629.36,0.0,-0.97562,3e-05,3.16203]
[1778248139205,34.5,79623.78,0.0,-0.9758,3e-05,3.14289]
[1778248141219,34.49,79615.81,0.0,-0.97604,3e-05,3.11537]
[1778248142226,34.49,79610.18,0.0,-0.97622,3e-05,3.09635]
[1778248143233,34.49,79613.98,0.0,-0.97611,3e-05,3.10816]
[1778248147261,34.48,79623.64,0.0,-0.97585,3e-05,3.13734]
[1778248148268,34.48,79629.36,0.0,-0.97568,3e-05,3.15555]
[1778248149275,34.48,79634.26,0.0,-0.97554,3e-05,3.17108]
[1778248150282,34.48,79638.15,0.0,-0.97543,3e-05,3.18328]
[1778248152296,34.47,79643.2,0.0,-0.97529,3e-05,3.19864]
[1778248157331,34.46,79645.46,0.0,-0.97526,3e-05,3.20232]
[1778248161360,34.45,79652.84,0.0,-0.97506,3e-05,3.22394]
[1778248162370,34.43,79644.9,0.0,-0.97538,3e-05,3.1893]
[1778248163376,34.43,79633.8,0.0,-0.97572,3e-05,3.15169]
[1778248164383,34.43,79628.38,0.0,-0.97589,3e-05,3.13313]
[1778248165390,34.42,79623.45,0.0,-0.97604,3e-05,3.11629]
[1778248170425,34.42,79622.8,0.0,-0.97609,3e-05,3.11115]
[1778248175460,34.41,79626.46,0.0,-0.97603,3e-05,3.11718]
[1778248179488,34.4,79631.21,0.0,-0.97591,3e-05,3.13043]
[1778248183517,34.39,79625.8,0.0,-0.97609,3e-05,3.11027]
[1778248184524,34.39,79617.45,0.0,-0.97634,3e-05,3.08242]
[1778248185531,34.39,79610.38,0.0,-0.97655,3e-05,3.05894]
[1778248187545,34.39,79599.96,0.0,-0.97686,3e-05,3.0244]
[1778248188552,34.39,79592.8,0.0,-0.97707,3e-05,3.00106]
[1778248193588,34.38,79592.63,0.0,-0.97709,3e-05,2.99864]
[1778248195602,34.38,79598.83,0.0,-0.97692,3e-05,3.01771]
[1778248198623,34.38,79602.43,0.0,-0.97683,3e-05,3.02803]
[1778248199630,34.38,79607.11,0.0,-0.9767,3e-05,3.04267]
[1778248204665,34.37,79603.6,0.0,-0.97682,3e-05,3.02905]
[1778248205672,34.37,79599.83,0.0,-0.97693,3e-05,3.0165]
[1778248206679,34.37,79593.24,0.0,-0.97713,3e-05,2.99501]
[1778248208660,34.37,79593.85,0.0,-0.97711,3e-05,2.99658]
[1778248208693,34.36,79592.35,0.0,-0.97716,3e-05,2.99142]
[1778248212721,34.36,79588.74,0.0,-0.97728,3e-05,2.97844]
[1778248217756,34.36,79589.18,0.0,-0.97728,3e-05,2.97806]
[1778248222791,34.35,79590.34,0.0,-0.97726,3e-05,2.97999]
[1778248225812,34.35,79594.44,0.0,-0.97716,3e-05,2.99195]
[1778248226819,34.35,79597.86,0.0,-0.97706,3e-05,3.00249]
[1778248227826,34.35,79608.51,0.0,-0.97676,3e-05,3.03628]
[1778248228834,34.34,79618.84,0.0,-0.97646,3e-05,3.06927]
[1778248229840,34.34,79627.03,0.0,-0.97622,3e-05,3.09546]
[1778248230847,34.34,79629.45,0.0,-0.97616,3e-05,3.10283]
[1778248235882,34.33,79627.51,0.0,-0.97626,3e-05,3.09061]
[1778248236889,34.33,79620.41,0.0,-0.97648,3e-05,3.06691]
[1778248237899,34.33,79615.03,0.0,-0.97664,3e-05,3.04893]
[1778248238903,34.33,79611.27,0.0,-0.97675,3e-05,3.03629]
[1778248240917,34.33,79604.71,0.0,-0.97695,3e-05,3.01428]
[1778248241924,34.32,79599.0,0.0,-0.97712,3e-05,2.99556]
[1778248242931,34.32,79593.91,0.0,-0.97727,3e-05,2.97892]
[1778248244945,34.32,79594.03,0.0,-0.97727,3e-05,2.97858]
[1778248248976,34.32,79598.33,0.0,-0.97716,3e-05,2.99084]
[1778248249982,34.32,79606.15,0.0,-0.97694,3e-05,3.01551]
[1778248251995,34.31,79608.55,0.0,-0.97688,3e-05,3.0224]
[1778248255017,34.31,79613.29,0.0,-0.97675,3e-05,3.03636]
[1778248256025,34.31,79620.57,0.0,-0.97655,3e-05,3.05949]
[1778248258039,34.31,79620.51,0.0,-0.97656,3e-05,3.0583]
[1778248259046,34.3,79610.4,0.0,-0.97685,3e-05,3.0251]
[1778248260053,34.3,79603.89,0.0,-0.97705,3e-05,3.00369]
[1778248261060,34.3,79590.47,0.0,-0.97743,3e-05,2.96048]
[1778248262067,34.3,79579.77,0.0,-0.97774,3e-05,2.9263]
[1778248263074,34.3,79578.4,0.0,-0.97778,3e-05,2.92137]
[1778248268110,34.3,79577.9,0.0,-0.97781,3e-05,2.91843]
[1778248270123,34.29,79584.52,0.0,-0.97763,3e-05,2.93897]
[1778248272137,34.29,79587.06,0.0,-0.97756,3e-05,2.94607]
[1778248275158,34.29,79590.47,0.0,-0.97748,3e-05,2.95587]
[1778248276165,34.29,79598.63,0.0,-0.97725,3e-05,2.98145]
[1778248277172,34.29,79600.61,0.0,-0.97719,3e-05,2.98738]
[1778248282208,34.28,79599.15,0.0,-0.97725,3e-05,2.98071]
[1778248284999,34.28,79601.35,0.0,-0.97719,3e-05,2.98734]
[1778248285229,34.28,79602.29,0.0,-0.97717,3e-05,2.98955]
[1778248288251,34.27,79606.26,0.0,-0.97707,3e-05,3.00104]
[1778248289257,34.27,79612.22,0.0,-0.9769,3e-05,3.01975]
[1778248291271,34.27,79613.96,0.0,-0.97688,3e-05,3.02143]
[1778248293285,34.27,79610.77,0.0,-0.97698,3e-05,3.01027]
[1778248298321,34.26,79604.82,0.0,-0.97717,3e-05,2.98909]
[1778248299328,34.26,79600.74,0.0,-0.97729,3e-05,2.97568]
[1778248301056,34.26,79598.68,0.0,-0.97736,3e-05,2.96876]
[1778248301342,34.26,79598.66,0.0,-0.97736,3e-05,2.96834]
[1778248305370,34.25,79604.27,0.0,-0.97721,3e-05,2.9848]
[1778248308391,34.25,79608.18,0.0,-0.97711,3e-05,2.99613]
[1778248312419,34.25,79604.69,0.0,-0.97723,3e-05,2.98338]
[1778248317454,34.24,79604.51,0.0,-0.97725,3e-05,2.98092]
[1778248322489,34.24,79591.53,0.0,-0.97763,3e-05,2.93786]
[1778248323496,34.24,79578.98,0.0,-0.97799,3e-05,2.89814]
[1778248324503,34.23,79584.29,0.0,-0.97786,3e-05,2.91253]
[1778248326518,34.23,79589.48,0.0,-0.97772,3e-05,2.92834]
[1778248331552,34.22,79582.76,0.0,-0.97792,3e-05,2.90585]
[1778248333566,34.22,79584.39,0.0,-0.97788,3e-05,2.91049]
[1778248334573,34.22,79590.08,0.0,-0.97772,3e-05,2.92813]
[1778248335580,34.22,79594.56,0.0,-0.9776,3e-05,2.942]
[1778248337594,34.22,79601.17,0.0,-0.97742,3e-05,2.96234]
[1778248338337,34.22,79601.17,0.0,-0.97742,3e-05,2.96234]
[1778248338601,34.22,79602.62,0.0,-0.97738,3e-05,2.96661]
[1778248342629,34.21,79609.62,0.0,-0.97719,3e-05,2.98757]
[1778248344643,34.21,79614.1,0.0,-0.97707,3e-05,3.00117]
[1778248346657,34.21,79620.95,0.0,-0.97688,3e-05,3.02242]
[1778248349678,34.21,79624.49,0.0,-0.97679,3e-05,3.03256]
[1778248354715,34.2,79624.81,0.0,-0.97682,3e-05,3.02841]
[1778248357076,34.2,79635.39,0.0,-0.97652,3e-05,3.0619]
[1778248357736,34.2,79638.69,0.0,-0.97642,3e-05,3.07219]
[1778248358743,34.19,79643.35,0.0,-0.97629,3e-05,3.08694]
[1778248360757,34.19,79638.45,0.0,-0.97645,3e-05,3.06985]
[1778248361764,34.19,79634.08,0.0,-0.97658,3e-05,3.05511]
[1778248363960,34.19,79632.7,0.0,-0.97662,3e-05,3.05015]
[1778248364061,34.19,79632.77,0.0,-0.97663,3e-05,3.04991]
[1778248369821,34.18,79631.41,0.0,-0.97669,3e-05,3.04271]
[1778248373848,34.17,79634.79,0.0,-0.97661,3e-05,3.05182]
[1778248377876,34.17,79631.47,0.0,-0.97672,3e-05,3.0391]
[1778248382911,34.16,79629.44,0.0,-0.9768,3e-05,3.0302]
[1778248384925,34.16,79625.63,0.0,-0.97692,3e-05,3.01698]
[1778248385932,34.16,79621.33,0.0,-0.97705,3e-05,3.00269]
[1778248388953,34.16,79625.39,0.0,-0.97694,3e-05,3.01455]
[1778248389960,34.15,79630.97,0.0,-0.97679,3e-05,3.03215]
[1778248393988,34.15,79622.54,0.0,-0.97705,3e-05,3.00312]
[1778248396002,34.15,79618.68,0.0,-0.97717,3e-05,2.98991]
[1778248398016,34.14,79621.93,0.0,-0.97708,3e-05,2.99957]
[1778248399023,34.14,79625.67,0.0,-0.97698,3e-05,3.01121]
[1778248402044,34.14,79630.35,0.0,-0.97685,3e-05,3.02503]
[1778248403051,34.14,79638.87,0.0,-0.97661,3e-05,3.05223]
[1778248404058,34.14,79644.7,0.0,-0.97644,3e-05,3.07077]
[1778248407079,34.13,79646.55,0.0,-0.9764,3e-05,3.07521]
[1778248408086,34.13,79650.62,0.0,-0.97628,3e-05,3.08803]
[1778248410100,34.13,79653.95,0.0,-0.9762,3e-05,3.09786]
[1778248411107,34.13,79659.56,0.0,-0.97606,3e-05,3.11275]
[1778248416142,34.12,79654.11,0.0,-0.97625,3e-05,3.09183]
[1778248417150,34.12,79648.49,0.0,-0.97642,3e-05,3.07281]
[1778248418156,34.12,79645.12,0.0,-0.97652,3e-05,3.06125]
[1778248420170,34.11,79646.11,0.0,-0.9765,3e-05,3.06348]
[1778248420249,34.11,79646.11,0.0,-0.9765,3e-05,3.06348]
[1778248420350,34.11,79646.11,0.0,-0.97651,3e-05,3.06298]
[1778248422184,34.11,79642.3,0.0,-0.97662,3e-05,3.05006]
[1778248427219,34.1,79644.36,0.0,-0.97658,3e-05,3.05443]
[1778248432254,34.1,79641.7,0.0,-0.97668,3e-05,3.04337]
[1778248437289,34.09,79641.71,0.0,-0.9767,3e-05,3.04108]
[1778248439303,34.09,79637.67,0.0,-0.97683,3e-05,3.02704]
[1778248440310,34.09,79628.56,0.0,-0.9771,3e-05,2.99715]
[1778248441317,34.09,79618.77,0.0,-0.97738,3e-05,2.96533]
[1778248442324,34.08,79614.56,0.0,-0.97751,3e-05,2.95153]
[1778248443331,34.08,79610.76,0.0,-0.97762,3e-05,2.93883]
[1778248444338,34.08,79605.13,0.0,-0.97778,3e-05,2.92074]
[1778248445345,34.08,79601.81,0.0,-0.97788,3e-05,2.91002]
[1778248446352,34.08,79590.93,0.0,-0.97818,3e-05,2.87568]
[1778248447359,34.08,79586.22,0.0,-0.97831,3e-05,2.86084]
[1778248453401,34.08,79587.17,0.0,-0.9783,3e-05,2.86292]
[1778248456422,34.08,79582.29,0.0,-0.97843,3e-05,2.84732]
[1778248458437,34.08,79569.01,0.0,-0.9788,3e-05,2.80627]
[1778248459445,34.08,79558.92,0.0,-0.97907,3e-05,2.77531]
[1778248460452,34.08,79555.75,0.0,-0.97915,3e-05,2.76569]
[1778248465487,34.08,79557.87,0.0,-0.9791,3e-05,2.77219]
[1778248467502,34.08,79568.39,0.0,-0.97881,3e-05,2.80429]
[1778248468508,34.08,79572.65,0.0,-0.9787,3e-05,2.81732]
[1778248469515,34.08,79568.67,0.0,-0.97881,3e-05,2.80503]
[1778248470522,34.07,79564.58,0.0,-0.97892,3e-05,2.79248]
[1778248473543,34.07,79566.41,0.0,-0.97889,3e-05,2.79515]
[1778248475787,34.07,79568.02,0.0,-0.97885,3e-05,2.80006]
[1778248475834,34.07,79570.65,0.0,-0.97878,3e-05,2.80809]
[1778248476564,34.07,79573.85,0.0,-0.97869,3e-05,2.81787]
[1778248479587,34.07,79565.76,0.0,-0.97891,3e-05,2.79287]
[1778248480594,34.07,79559.7,0.0,-0.97907,3e-05,2.77438]
[1778248481601,34.07,79556.36,0.0,-0.97916,3e-05,2.76425]
[1778248482608,34.07,79552.38,0.0,-0.97927,3e-05,2.75223]
[1778248484647,34.07,79549.97,0.0,-0.97933,3e-05,2.745]
[1778248484695,34.07,79549.17,0.0,-0.97935,3e-05,2.74264]
[1778248489660,34.08,79554.65,0.0,-0.9792,3e-05,2.75947]
[1778248495702,34.08,79558.62,0.0,-0.9791,3e-05,2.77162]
[1778248496709,34.08,79564.65,0.0,-0.97894,3e-05,2.78998]
[1778248498724,34.08,79567.83,0.0,-0.97885,3e-05,2.79963]
[1778248501745,34.07,79564.33,0.0,-0.97895,3e-05,2.78882]
[1778248506782,34.07,79560.85,0.0,-0.97904,3e-05,2.77817]
[1778248508796,34.07,79556.93,0.0,-0.97915,3e-05,2.76627]
[1778248509803,34.07,79553.53,0.0,-0.97924,3e-05,2.75599]
[1778248512831,34.08,79547.14,0.0,-0.9794,3e-05,2.73685]
[1778248515852,34.08,79552.94,0.0,-0.97925,3e-05,2.75452]
[1778248517869,34.08,79556.42,0.0,-0.97916,3e-05,2.76512]
[1778248518876,34.08,79561.28,0.0,-0.97903,3e-05,2.77989]
[1778248523911,34.08,79564.59,0.0,-0.97894,3e-05,2.78991]
[1778248525925,34.08,79569.96,0.0,-0.97879,3e-05,2.80631]
[1778248530960,34.08,79571.9,0.0,-0.97874,3e-05,2.81209]
[1778248531967,34.08,79578.72,0.0,-0.97858,3e-05,2.83017]
[1778248534988,34.07,79582.17,0.0,-0.97848,3e-05,2.84065]
[1778248535995,34.07,79588.55,0.0,-0.97831,3e-05,2.86036]
[1778248541030,34.07,79586.46,0.0,-0.97837,3e-05,2.8533]
[1778248543044,34.07,79578.63,0.0,-0.97859,3e-05,2.82886]
[1778248546065,34.07,79582.21,0.0,-0.97849,3e-05,2.83968]
[1778248551100,34.07,79585.07,0.0,-0.97842,3e-05,2.84798]
[1778248554121,34.07,79578.43,0.0,-0.9786,3e-05,2.8271]
[1778248559156,34.07,79576.56,0.0,-0.97866,3e-05,2.82093]
[1778248562222,34.07,79587.32,0.0,-0.97837,3e-05,2.85397]
[1778248563193,34.07,79599.3,0.0,-0.97803,3e-05,2.89123]
[1778248564200,34.07,79593.73,0.0,-0.97819,3e-05,2.8736]
[1778248565207,34.07,79589.57,0.0,-0.97831,3e-05,2.86046]
[1778248570244,34.06,79586.79,0.0,-0.97839,3e-05,2.85112]
[1778248571250,34.06,79581.49,0.0,-0.97854,3e-05,2.83457]
[1778248572257,34.06,79578.14,0.0,-0.97863,3e-05,2.82413]
[1778248577292,34.06,79575.42,0.0,-0.97871,3e-05,2.81538]
[1778248578299,34.06,79571.75,0.0,-0.97881,3e-05,2.80404]
[1778248579306,34.06,79565.26,0.0,-0.97898,3e-05,2.78414]
[1778248581320,34.06,79561.86,0.0,-0.97908,3e-05,2.77375]
[1778248586355,34.06,79563.87,0.0,-0.97902,3e-05,2.77991]
[1778248590383,34.06,79571.29,0.0,-0.97882,3e-05,2.8026]
[1778248591390,34.06,79573.41,0.0,-0.97878,3e-05,2.80623]
[1778248593404,34.06,79577.02,0.0,-0.97869,3e-05,2.81726]
[1778248597433,34.06,79580.98,0.0,-0.97858,3e-05,2.82927]
[1778248600454,34.06,79589.72,0.0,-0.97834,3e-05,2.85616]
[1778248601461,34.06,79592.95,0.0,-0.97825,3e-05,2.86616]
[1778248602468,34.06,79591.75,0.0,-0.97829,3e-05,2.86231]
[1778248606496,34.06,79588.45,0.0,-0.97838,3e-05,2.85159]
[1778248608510,34.06,79583.87,0.0,-0.97851,3e-05,2.83712]
[1778248613545,34.06,79585.03,0.0,-0.97848,3e-05,2.84035]
[1778248618580,34.06,79585.71,0.0,-0.97847,3e-05,2.84206]
[1778248623619,34.05,79592.14,0.0,-0.97829,3e-05,2.86159]
[1778248624626,34.05,79596.27,0.0,-0.97818,3e-05,2.87435]
[1778248626640,34.05,79603.19,0.0,-0.97799,3e-05,2.89573]
[1778248631675,34.05,79605.64,0.0,-0.97793,3e-05,2.90257]
[1778248633689,34.05,79610.97,0.0,-0.97778,3e-05,2.91904]
[1778248638724,34.05,79613.64,0.0,-0.97772,3e-05,2.92647]
[1778248643759,34.04,79613.48,0.0,-0.97773,3e-05,2.92491]
[1778248648794,34.04,79612.7,0.0,-0.97776,3e-05,2.92146]
[1778248653829,34.04,79616.59,0.0,-0.97768,3e-05,2.92988]
[1778248658864,34.04,79613.22,0.0,-0.97779,3e-05,2.91821]
[1778248663899,34.03,79610.31,0.0,-0.97788,3e-05,2.90814]
[1778248666072,34.03,79609.82,0.0,-0.97789,3e-05,2.90643]
[1778248666174,34.03,79609.92,0.0,-0.97789,3e-05,2.90659]
[1778248669941,34.03,79606.6,0.0,-0.97799,3e-05,2.89549]
[1778248672432,34.03,79604.48,0.0,-0.97805,3e-05,2.88868]
[1778248672963,34.03,79600.2,0.0,-0.97817,3e-05,2.87503]
[1778248677998,34.03,79598.87,0.0,-0.97821,3e-05,2.87033]
[1778248683033,34.03,79599.88,0.0,-0.97819,3e-05,2.8729]
[1778248688070,34.02,79597.9,0.0,-0.97825,3e-05,2.8661]
[1778248693105,34.02,79598.19,0.0,-0.97825,3e-05,2.86644]
[1778248698140,34.02,79595.67,0.0,-0.97832,3e-05,2.85803]
[1778248703175,34.02,79598.42,0.0,-0.97825,3e-05,2.86607]
[1778248704182,34.02,79593.57,0.0,-0.97839,3e-05,2.85085]
[1778248706196,34.02,79590.51,0.0,-0.97847,3e-05,2.84118]
[1778248711231,34.02,79590.16,0.0,-0.97851,3e-05,2.83682]
[1778248716266,34.02,79588.26,0.0,-0.97856,3e-05,2.83062]
[1778248721301,34.02,79587.34,0.0,-0.97859,3e-05,2.8275]
[1778248726336,34.01,79586.79,0.0,-0.97861,3e-05,2.82556]
[1778248731371,34.01,79585.87,0.0,-0.97863,3e-05,2.82252]
[1778248736407,34.01,79586.29,0.0,-0.97862,3e-05,2.82361]
[1778248741442,34.01,79588.12,0.0,-0.97857,3e-05,2.82904]
[1778248746477,34.01,79589.68,0.0,-0.97853,3e-05,2.83358]
[1778248751513,34.01,79589.64,0.0,-0.97854,3e-05,2.83318]
[1778248756548,34.01,79592.84,0.0,-0.97845,3e-05,2.84283]
[1778248758562,34.01,79599.02,0.0,-0.97828,3e-05,2.86193]
[1778248759569,34.01,79603.33,0.0,-0.97816,3e-05,2.87531]
[1778248761583,34.01,79606.89,0.0,-0.97807,3e-05,2.88625]
[1778248765611,34.01,79603.18,0.0,-0.97817,3e-05,2.8741]
[1778248770646,34.01,79606.85,0.0,-0.97808,3e-05,2.88504]
[1778248772660,34.01,79610.84,0.0,-0.97799,3e-05,2.8944]
[1778248777695,34.0,79611.34,0.0,-0.97798,3e-05,2.89509]
[1778248779709,34.0,79605.52,0.0,-0.97815,3e-05,2.87667]
[1778248781724,34.0,79602.34,0.0,-0.97824,3e-05,2.86635]
[1778248785752,34.0,79597.61,0.0,-0.97837,3e-05,2.85124]
[1778248790787,34.0,79597.16,0.0,-0.97839,3e-05,2.84946]
[1778248794815,34.0,79605.2,0.0,-0.97817,3e-05,2.87422]
[1778248797836,34.0,79609.08,0.0,-0.97806,3e-05,2.88601]
[1778248798845,34.0,79621.86,0.0,-0.97771,3e-05,2.92622]
[1778248799851,34.0,79627.21,0.0,-0.97756,3e-05,2.94302]
[1778248800858,34.0,79633.21,0.0,-0.97739,3e-05,2.96195]
[1778248801877,33.99,79639.31,0.0,-0.97721,3e-05,2.98126]
[1778248802884,33.99,79650.59,0.0,-0.97689,3e-05,3.01741]
[1778248803896,33.99,79668.67,0.0,-0.97636,3e-05,3.07616]
[1778248804898,33.99,79683.4,0.0,-0.97592,3e-05,3.12447]
[1778248805911,33.98,79694.68,0.0,-0.97563,3e-05,3.15664]
[1778248806915,33.96,79705.57,0.0,-0.97535,3e-05,3.18722]
[1778248807922,33.94,79709.81,0.0,-0.97528,3e-05,3.19492]
[1778248809937,33.92,79703.44,0.0,-0.97555,3e-05,3.16596]
[1778248810967,33.92,79723.09,0.0,-0.97494,3e-05,3.2327]
[1778248811975,33.92,79744.74,0.0,-0.97427,3e-05,3.30602]
[1778248812982,33.92,79744.09,0.0,-0.9743,3e-05,3.30289]
[1778248816003,33.91,79748.34,0.0,-0.97419,3e-05,3.31506]
[1778248817010,33.91,79752.77,0.0,-0.97405,3e-05,3.32965]
[1778248819024,33.88,79735.51,0.0,-0.97469,3e-05,3.2599]
[1778248820032,33.88,79709.58,0.0,-0.97551,3e-05,3.17063]
[1778248821038,33.88,79702.26,0.0,-0.97574,3e-05,3.14535]
[1778248823052,33.86,79691.51,0.0,-0.97612,3e-05,3.10322]
[1778248824059,33.84,79689.51,0.0,-0.97623,3e-05,3.09155]
[1778248825066,33.83,79676.87,0.0,-0.97665,3e-05,3.04501]
[1778248826073,33.82,79674.77,0.0,-0.97675,3e-05,3.03411]
[1778248828088,33.8,79663.35,0.0,-0.97715,3e-05,2.98945]
[1778248829095,33.79,79661.81,0.0,-0.97722,3e-05,2.98142]
[1778248830102,33.78,79656.22,0.0,-0.97741,3e-05,2.96046]
[1778248831119,33.78,79643.57,0.0,-0.97779,3e-05,2.91674]
[1778248832126,33.78,79641.03,0.0,-0.97787,3e-05,2.90847]
[1778248834140,33.78,79650.13,0.0,-0.97761,3e-05,2.93716]
[1778248835147,33.78,79655.93,0.0,-0.97745,3e-05,2.95554]
[1778248837161,33.78,79664.63,0.0,-0.9772,3e-05,2.9831]
[1778248838168,33.78,79668.53,0.0,-0.97709,3e-05,2.99545]
[1778248841189,33.78,79663.99,0.0,-0.97723,3e-05,2.97982]
[1778248842196,33.77,79660.53,0.0,-0.97733,3e-05,2.96835]
[1778248847231,33.77,79667.01,0.0,-0.97716,3e-05,2.98801]
[1778248848165,33.77,79667.01,0.0,-0.97716,3e-05,2.98801]
[1778248848238,33.77,79667.51,0.0,-0.97714,3e-05,2.98935]
[1778248850252,33.77,79671.02,0.0,-0.97705,3e-05,3.00016]
[1778248851259,33.77,79674.27,0.0,-0.97696,3e-05,3.01045]
[1778248852266,33.77,79684.02,0.0,-0.97667,3e-05,3.04205]
[1778248853273,33.77,79682.56,0.0,-0.97672,3e-05,3.03688]
[1778248854280,33.76,79677.48,0.0,-0.97687,3e-05,3.01986]
[1778248855287,33.76,79674.13,0.0,-0.97697,3e-05,3.00859]
[1778248857301,33.76,79666.21,0.0,-0.97721,3e-05,2.98221]
[1778248858308,33.76,79662.22,0.0,-0.97733,3e-05,2.96904]
[1778248863351,33.76,79670.93,0.0,-0.97709,3e-05,2.99602]
[1778248864355,33.76,79691.78,0.0,-0.97647,3e-05,3.06407]
[1778248865362,33.76,79694.45,0.0,-0.9764,3e-05,3.0725]
[1778248870397,33.75,79695.87,0.0,-0.97637,3e-05,3.07512]
[1778248875432,33.74,79694.4,0.0,-0.97644,3e-05,3.0681]
[1778248877451,33.74,79685.35,0.0,-0.97671,3e-05,3.03743]
[1778248878459,33.74,79668.74,0.0,-0.9772,3e-05,2.98286]
[1778248879466,33.74,79666.48,0.0,-0.97727,3e-05,2.97527]
[1778248880473,33.74,79670.16,0.0,-0.97717,3e-05,2.98694]
[1778248881480,33.74,79673.73,0.0,-0.97707,3e-05,2.99827]
[1778248885508,33.74,79669.81,0.0,-0.97719,3e-05,2.98439]
[1778248887522,33.73,79675.53,0.0,-0.97703,3e-05,3.00243]
[1778248888529,33.73,79683.7,0.0,-0.97679,3e-05,3.02884]
[1778248889536,33.73,79693.66,0.0,-0.9765,3e-05,3.0613]
[1778248890545,33.73,79696.51,0.0,-0.97642,3e-05,3.07033]
[1778248895578,33.73,79696.86,0.0,-0.97645,3e-05,3.06643]
[1778248900613,33.72,79697.13,0.0,-0.97646,3e-05,3.06534]
[1778248904644,33.72,79703.95,0.0,-0.97627,3e-05,3.08634]
[1778248905649,33.71,79715.11,0.0,-0.97593,3e-05,3.12319]
[1778248906656,33.71,79721.28,0.0,-0.97575,3e-05,3.14344]
[1778248908670,33.71,79725.53,0.0,-0.97563,3e-05,3.15669]
[1778248909677,33.71,79729.32,0.0,-0.97552,3e-05,3.16897]
[1778248913705,33.7,79732.89,0.0,-0.97543,3e-05,3.17875]
[1778248915719,33.7,79737.23,0.0,-0.97531,3e-05,3.19235]
[1778248916726,33.7,79740.49,0.0,-0.97521,3e-05,3.20288]
[1778248919752,33.69,79734.68,0.0,-0.97541,3e-05,3.18115]
[1778248920759,33.69,79729.03,0.0,-0.97559,3e-05,3.16132]
[1778248922773,33.66,79726.97,0.0,-0.97576,3e-05,3.14286]
[1778248927777,33.61,79725.86,0.0,-0.97594,3e-05,3.12276]
[1778248927878,33.6,79724.4,0.0,-0.97604,3e-05,3.11229]
[1778248931836,33.6,79729.57,0.0,-0.97589,3e-05,3.12822]
[1778248936871,33.59,79725.99,0.0,-0.97603,3e-05,3.11358]
[1778248938888,33.59,79729.34,0.0,-0.97593,3e-05,3.12385]
[1778248939897,33.58,79738.73,0.0,-0.97565,3e-05,3.15512]
[1778248940904,33.58,79742.57,0.0,-0.97554,3e-05,3.16765]
[1778248941911,33.58,79743.06,0.0,-0.97553,3e-05,3.16875]
[1778248942919,33.57,79747.13,0.0,-0.97545,3e-05,3.17674]
[1778248943925,33.55,79755.85,0.0,-0.97524,3e-05,3.20019]
[1778248945328,33.55,79758.54,0.0,-0.97516,3e-05,3.2088]
[1778248950974,33.54,79755.63,0.0,-0.97529,3e-05,3.19489]
[1778248953995,33.53,79759.46,0.0,-0.97521,3e-05,3.20306]
[1778248955007,33.53,79762.67,0.0,-0.97512,3e-05,3.21347]
[1778248958394,33.53,79764.64,0.0,-0.97507,3e-05,3.21896]
[1778248958432,33.52,79763.35,0.0,-0.97511,3e-05,3.21385]
[1778248964071,33.51,79763.11,0.0,-0.97516,3e-05,3.20911]
[1778248969106,33.46,79763.65,0.0,-0.97532,3e-05,3.19113]
[1778248973135,33.41,79760.35,0.0,-0.97559,3e-05,3.16215]
[1778248974141,33.41,79763.8,0.0,-0.97549,3e-05,3.17342]
[1778248979176,33.34,79765.25,0.0,-0.97568,3e-05,3.15198]
[1778248984211,33.31,79764.36,0.0,-0.97581,3e-05,3.13773]
[1778248986225,33.31,79760.99,0.0,-0.97593,3e-05,3.12534]
[1778248991260,33.3,79765.92,0.0,-0.97579,3e-05,3.13989]
[1778248995288,33.28,79770.01,0.0,-0.97572,3e-05,3.14766]
[1778248999316,33.28,79765.3,0.0,-0.97589,3e-05,3.1297]
[1778249003344,33.27,79760.35,0.0,-0.97606,3e-05,3.11115]
[1778249008379,33.27,79758.36,0.0,-0.97614,3e-05,3.10236]
[1778249013416,33.26,79758.61,0.0,-0.97617,3e-05,3.09815]
[1778249015430,33.26,79762.13,0.0,-0.97607,3e-05,3.10926]
[1778249016437,33.26,79766.93,0.0,-0.97592,3e-05,3.12515]
[1778249017445,33.26,79777.23,0.0,-0.97561,3e-05,3.15991]
[1778249018452,33.26,79785.12,0.0,-0.97537,3e-05,3.18657]
[1778249019464,33.26,79796.85,0.0,-0.975,3e-05,3.22671]
[1778249020466,33.26,79806.71,0.0,-0.97469,3e-05,3.26058]
[1778249021473,33.25,79810.98,0.0,-0.97456,3e-05,3.27492]
[1778249026508,33.24,79805.19,0.0,-0.97478,3e-05,3.25105]
[1778249027515,33.24,79801.85,0.0,-0.97489,3e-05,3.23869]
[1778249028524,33.24,79795.36,0.0,-0.9751,3e-05,3.21542]
[1778249029531,33.24,79783.91,0.0,-0.97547,3e-05,3.17517]
[1778249030538,33.24,79784.95,0.0,-0.97544,3e-05,3.17822]
[1778249035574,33.19,79785.66,0.0,-0.97558,3e-05,3.16334]
[1778249040609,33.15,79787.36,0.0,-0.97567,3e-05,3.15333]
[1778249042132,33.15,79789.21,0.0,-0.97562,3e-05,3.15921]
[1778249042626,33.15,79793.79,0.0,-0.97548,3e-05,3.1745]
[1778249043632,33.14,79799.03,0.0,-0.97532,3e-05,3.19211]
[1778249044639,33.14,79803.86,0.0,-0.97517,3e-05,3.20834]
[1778249049674,33.14,79807.57,0.0,-0.97508,3e-05,3.21832]
[1778249051688,33.13,79812.31,0.0,-0.97494,3e-05,3.23368]
[1778249055716,33.13,79816.76,0.0,-0.97482,3e-05,3.24677]
[1778249059091,33.11,79816.78,0.0,-0.97489,3e-05,3.23915]
[1778249059744,33.09,79817.55,0.0,-0.97493,3e-05,3.23564]
[1778249063772,33.03,79814.21,0.0,-0.97525,3e-05,3.2005]
[1778249068807,33.02,79810.49,0.0,-0.97539,3e-05,3.18484]
[1778249069814,33.01,79795.64,0.0,-0.9759,3e-05,3.12845]
[1778249070821,33.01,79784.99,0.0,-0.97624,3e-05,3.09166]
[1778249071828,33.0,79784.4,0.0,-0.97628,3e-05,3.08624]
[1778249076863,33.0,79784.74,0.0,-0.97629,3e-05,3.08565]
[1778249081898,32.99,79784.83,0.0,-0.9763,3e-05,3.08421]
[1778249085926,32.99,79781.16,0.0,-0.97642,3e-05,3.07034]
[1778249088947,32.99,79777.12,0.0,-0.97656,3e-05,3.05568]
[1778249089954,32.99,79768.85,0.0,-0.97681,3e-05,3.02755]
[1778249091968,32.98,79768.49,0.0,-0.97685,3e-05,3.02347]
[1778249093982,32.98,79781.46,0.0,-0.97646,3e-05,3.06663]
[1778249094989,32.98,79802.25,0.0,-0.97582,3e-05,3.13732]
[1778249095996,32.98,79810.26,0.0,-0.97557,3e-05,3.16465]
[1778249097003,32.98,79815.35,0.0,-0.97541,3e-05,3.18186]
[1778249098010,32.97,79821.18,0.0,-0.97523,3e-05,3.20169]
[1778249100030,32.97,79820.67,0.0,-0.97526,3e-05,3.19882]
[1778249101033,32.97,79813.23,0.0,-0.9755,3e-05,3.17236]
[1778249102040,32.97,79808.93,0.0,-0.97564,3e-05,3.1569]
[1778249104054,32.97,79807.59,0.0,-0.97569,3e-05,3.15127]
[1778249105069,32.96,79801.61,0.0,-0.97588,3e-05,3.13018]
[1778249107082,32.95,79804.51,0.0,-0.97585,3e-05,3.13456]
[1778249112117,32.92,79805.2,0.0,-0.97592,3e-05,3.12686]
[1778249113480,32.92,79805.2,0.0,-0.97592,3e-05,3.12686]
[1778249113581,32.92,79806.15,0.0,-0.97589,3e-05,3.1297]
[1778249118159,32.92,79814.69,0.0,-0.97564,3e-05,3.15702]
[1778249119166,32.92,79820.79,0.0,-0.97545,3e-05,3.1782]
[1778249120173,32.91,79826.81,0.0,-0.97527,3e-05,3.19822]
[1778249121180,32.91,79831.19,0.0,-0.97513,3e-05,3.21301]
[1778249126215,32.9,79830.45,0.0,-0.97518,3e-05,3.20754]
[1778249130243,32.9,79843.19,0.0,-0.97479,3e-05,3.25021]
[1778249131250,32.9,79852.37,0.0,-0.97452,3e-05,3.27903]
[1778249132257,32.89,79858.05,0.0,-0.97434,3e-05,3.29864]
[1778249136285,32.89,79863.26,0.0,-0.9742,3e-05,3.31448]
[1778249137292,32.89,79874.13,0.0,-0.97385,3e-05,3.35297]
[1778249138299,32.88,79881.35,0.0,-0.97361,3e-05,3.37839]
[1778249140313,32.88,79879.84,0.0,-0.97368,3e-05,3.37119]
[1778249142392,32.88,79879.06,0.0,-0.97371,3e-05,3.36751]
[1778249144341,32.87,79885.35,0.0,-0.97352,3e-05,3.38792]
[1778249145348,32.87,79889.35,0.0,-0.9734,3e-05,3.40168]
[1778249148376,32.82,79896.0,0.0,-0.97334,3e-05,3.4076]
[1778249149379,32.8,79907.81,0.0,-0.97302,3e-05,3.44228]
[1778249150386,32.77,79909.76,0.0,-0.97304,3e-05,3.44005]
[1778249152399,32.73,79920.27,0.0,-0.97286,3e-05,3.46049]
[1778249153406,32.7,79921.81,0.0,-0.97289,3e-05,3.45653]
[1778249155420,32.68,79927.66,0.0,-0.97279,3e-05,3.46779]
[1778249156433,32.67,79947.91,0.0,-0.97209,4e-05,3.54306]
[1778249157438,32.67,79957.78,0.0,-0.97175,4e-05,3.57953]
[1778249158446,32.64,79961.99,0.0,-0.97171,4e-05,3.58393]
[1778249159453,32.61,79957.78,0.0,-0.97197,4e-05,3.5561]
[1778249160460,32.61,79962.29,0.0,-0.97182,4e-05,3.57218]
[1778249161467,32.58,79968.11,0.0,-0.97172,4e-05,3.58295]
[1778249162474,32.55,79973.0,0.0,-0.97166,4e-05,3.59002]
[1778249163481,32.52,79964.45,0.0,-0.97207,4e-05,3.5455]
[1778249164488,32.5,79968.59,0.0,-0.97203,4e-05,3.55032]
[1778249165495,32.47,79964.35,0.0,-0.97228,4e-05,3.52314]
[1778249168519,32.39,79951.51,0.0,-0.97302,3e-05,3.44401]
[1778249169529,32.37,79933.44,0.0,-0.97373,3e-05,3.36777]
[1778249170531,32.37,79921.45,0.0,-0.97414,3e-05,3.32296]
[1778249171541,32.37,79906.45,0.0,-0.97465,3e-05,3.26777]
[1778249172548,32.36,79902.0,0.0,-0.9748,3e-05,3.25114]
[1778249174562,32.36,79897.67,0.0,-0.97495,3e-05,3.23447]
[1778249176576,32.36,79902.95,0.0,-0.97479,3e-05,3.25234]
[1778249177583,32.36,79909.34,0.0,-0.97459,3e-05,3.27483]
[1778249181611,32.35,79912.86,0.0,-0.97449,3e-05,3.28514]
[1778249184632,32.35,79904.99,0.0,-0.97477,3e-05,3.25489]
[1778249185641,32.35,79900.84,0.0,-0.97491,3e-05,3.23941]
[1778249186648,32.34,79893.99,0.0,-0.97514,3e-05,3.21436]
[1778249188661,32.34,79901.31,0.0,-0.97491,3e-05,3.23959]
[1778249189668,32.34,79910.7,0.0,-0.9746,3e-05,3.2729]
[1778249190675,32.34,79910.38,0.0,-0.97462,3e-05,3.27116]
[1778249191682,32.34,79901.18,0.0,-0.97495,3e-05,3.23429]
[1778249192689,32.34,79893.94,0.0,-0.97519,3e-05,3.20787]
[1778249194703,32.33,79900.87,0.0,-0.97498,3e-05,3.23171]
[1778249195710,32.33,79909.93,0.0,-0.97468,3e-05,3.26379]
[1778249196717,32.33,79911.06,0.0,-0.97465,3e-05,3.26731]
[1778249199738,32.33,79907.04,0.0,-0.9748,3e-05,3.25109]
[1778249200746,32.32,79889.89,0.0,-0.97536,3e-05,3.18921]
[1778249201753,32.32,79889.68,0.0,-0.97537,3e-05,3.18802]
[1778249203767,32.32,79896.38,0.0,-0.97516,3e-05,3.21101]
[1778249205781,32.32,79907.94,0.0,-0.97479,3e-05,3.25151]
[1778249206788,32.32,79905.95,0.0,-0.97487,3e-05,3.24381]
[1778249210816,32.31,79901.23,0.0,-0.97504,3e-05,3.22477]
[1778249211823,32.31,79896.1,0.0,-0.97521,3e-05,3.20594]
[1778249213869,32.31,79893.33,0.0,-0.97531,3e-05,3.19561]
[1778249213901,32.31,79893.92,0.0,-0.97529,3e-05,3.19727]
[1778249215851,32.31,79898.75,0.0,-0.97514,3e-05,3.21359]
[1778249218872,32.3,79903.17,0.0,-0.97501,3e-05,3.228]
[1778249223909,32.3,79900.66,0.0,-0.97511,3e-05,3.21653]
[1778249224915,32.29,79897.38,0.0,-0.97523,3e-05,3.20435]
[1778249227936,32.29,79905.91,0.0,-0.97496,3e-05,3.23352]
[1778249228943,32.29,79910.51,0.0,-0.97481,3e-05,3.24957]
[1778249230958,32.29,79910.11,0.0,-0.97484,3e-05,3.24706]
[1778249232972,32.28,79905.19,0.0,-0.97501,3e-05,3.22834]
[1778249234986,32.28,79894.2,0.0,-0.97537,3e-05,3.18812]
[1778249235993,32.28,79892.69,0.0,-0.97543,3e-05,3.18234]
[1778249237000,32.28,79896.56,0.0,-0.97531,3e-05,3.19569]
[1778249241028,32.28,79888.76,0.0,-0.97557,3e-05,3.16629]
[1778249242035,32.27,79878.06,0.0,-0.97592,3e-05,3.12822]
[1778249243042,32.27,79872.53,0.0,-0.9761,3e-05,3.10856]
[1778249245056,32.27,79862.44,0.0,-0.97642,3e-05,3.07295]
[1778249246063,32.27,79857.47,0.0,-0.97658,3e-05,3.05556]
[1778249247070,32.27,79852.41,0.0,-0.97673,3e-05,3.03794]
[1778249248077,32.27,79846.95,0.0,-0.9769,3e-05,3.01905]
[1778249250091,32.27,79851.77,0.0,-0.97676,3e-05,3.03525]
[1778249252105,32.27,79844.86,0.0,-0.977,3e-05,3.00832]
[1778249257140,32.27,79844.08,0.0,-0.97702,3e-05,3.00505]
[1778249260304,32.27,79844.46,0.0,-0.97702,3e-05,3.00611]
[1778249260404,32.27,79844.97,0.0,-0.977,3e-05,3.00761]
[1778249266203,32.26,79848.25,0.0,-0.97691,3e-05,3.01823]
[1778249267211,32.26,79852.11,0.0,-0.97679,3e-05,3.03133]
[1778249270232,32.26,79858.43,0.0,-0.9766,3e-05,3.05262]
[1778249272246,32.26,79863.9,0.0,-0.97643,3e-05,3.07118]
[1778249274706,32.26,79865.3,0.0,-0.97639,3e-05,3.07562]
[1778249274808,32.26,79864.92,0.0,-0.9764,3e-05,3.07409]
[1778249277281,32.26,79868.59,0.0,-0.97629,3e-05,3.08621]
[1778249278288,32.26,79873.31,0.0,-0.97615,3e-05,3.10241]
[1778249279295,32.26,79876.81,0.0,-0.97604,3e-05,3.11437]
[1778249284331,32.25,79881.93,0.0,-0.97589,3e-05,3.13098]
[1778249285337,32.25,79886.26,0.0,-0.97575,3e-05,3.14591]
[1778249286344,32.25,79881.73,0.0,-0.9759,3e-05,3.12965]
[1778249287351,32.25,79876.74,0.0,-0.97606,3e-05,3.11188]
[1778249292386,32.25,79874.94,0.0,-0.97613,3e-05,3.1043]
[1778249295407,32.25,79867.8,0.0,-0.97636,3e-05,3.07872]
[1778249297421,32.25,79864.04,0.0,-0.97648,3e-05,3.0653]
[1778249300442,32.24,79855.12,0.0,-0.97676,3e-05,3.03406]
[1778249301449,32.24,79851.69,0.0,-0.97687,3e-05,3.02218]
[1778249306487,32.24,79850.6,0.0,-0.97691,3e-05,3.01799]
[1778249307494,32.24,79846.75,0.0,-0.97703,3e-05,3.00477]
[1778249312533,32.24,79847.13,0.0,-0.97704,3e-05,3.00272]
[1778249317597,32.24,79851.63,0.0,-0.97691,3e-05,3.01779]
[1778249318604,32.24,79856.09,0.0,-0.97677,3e-05,3.03298]
[1778249320618,32.24,79860.43,0.0,-0.97664,3e-05,3.04765]
[1778249324647,32.24,79856.3,0.0,-0.97677,3e-05,3.03288]
[1778249326660,32.24,79851.93,0.0,-0.97691,3e-05,3.01769]
[1778249331695,32.24,79849.16,0.0,-0.977,3e-05,3.00774]
[1778249332702,32.24,79845.82,0.0,-0.9771,3e-05,2.99629]
[1778249337737,32.24,79847.59,0.0,-0.97705,3e-05,3.00204]
[1778249338744,32.24,79852.8,0.0,-0.97689,3e-05,3.01975]
[1778249339751,32.24,79860.34,0.0,-0.97666,3e-05,3.04552]
[1778249340758,32.23,79865.39,0.0,-0.9765,3e-05,3.0628]
[1778249341765,32.23,79854.47,0.0,-0.97684,3e-05,3.02503]
[1778249342773,32.23,79847.92,0.0,-0.97704,3e-05,3.00254]
[1778249345793,32.23,79846.2,0.0,-0.9771,3e-05,2.99647]
[1778249350828,32.23,79842.38,0.0,-0.97722,3e-05,2.98312]
[1778249355864,32.23,79840.38,0.0,-0.97728,3e-05,2.97612]
[1778249356871,32.23,79834.68,0.0,-0.97745,3e-05,2.95683]
[1778249361906,32.23,79829.42,0.0,-0.97761,3e-05,2.93911]
[1778249366941,32.23,79831.74,0.0,-0.97754,3e-05,2.94697]
[1778249367948,32.23,79837.16,0.0,-0.97738,3e-05,2.96521]
[1778249370969,32.23,79840.2,0.0,-0.97729,3e-05,2.97533]
[1778249371976,32.23,79843.47,0.0,-0.97721,3e-05,2.98335]
[1778249377011,32.23,79841.93,0.0,-0.97726,3e-05,2.97775]
[1778249381039,32.23,79837.65,0.0,-0.97739,3e-05,2.96308]
[1778249386074,32.23,79841.39,0.0,-0.97728,3e-05,2.97554]
[1778249388088,32.23,79844.85,0.0,-0.97718,3e-05,2.98714]
[1778249389095,32.23,79850.01,0.0,-0.97702,3e-05,3.00461]
[1778249392116,32.23,79839.58,0.0,-0.97734,3e-05,2.96887]
[1778249394130,32.23,79846.16,0.0,-0.97714,3e-05,2.99106]
[1778249396144,32.23,79850.65,0.0,-0.97701,3e-05,3.00616]
[1778249397151,32.23,79855.43,0.0,-0.97686,3e-05,3.02238]
[1778249398158,32.23,79851.5,0.0,-0.97698,3e-05,3.0088]
[1778249399165,32.23,79847.92,0.0,-0.97709,3e-05,2.99649]
[1778249404202,32.22,79841.43,0.0,-0.97729,3e-05,2.97401]
[1778249405210,32.22,79845.75,0.0,-0.97716,3e-05,2.9886]
[1778249407223,32.22,79849.12,0.0,-0.97706,3e-05,2.99988]
[1778249409242,32.22,79857.06,0.0,-0.97682,3e-05,3.02681]
[1778249410249,32.22,79865.07,0.0,-0.97657,3e-05,3.05422]
[1778249411256,32.22,79870.95,0.0,-0.97639,3e-05,3.07437]
[1778249413270,32.22,79876.58,0.0,-0.97622,3e-05,3.09353]
[1778249416293,32.22,79871.97,0.0,-0.97637,3e-05,3.07675]
[1778249422027,32.22,79873.43,0.0,-0.97633,3e-05,3.08093]
[1778249422126,32.22,79875.01,0.0,-0.97629,3e-05,3.08597]
[1778249425361,32.21,79885.47,0.0,-0.97596,3e-05,3.12178]
[1778249427373,32.21,79889.86,0.0,-0.97583,3e-05,3.13665]
[1778249429388,32.21,79886.03,0.0,-0.97596,3e-05,3.12255]
[1778249430394,32.21,79882.49,0.0,-0.97607,3e-05,3.10983]
[1778249432408,32.21,79875.49,0.0,-0.97632,3e-05,3.08178]
[1778249435429,32.21,79877.65,0.0,-0.97626,3e-05,3.08859]
[1778249436440,32.21,79863.34,0.0,-0.97671,3e-05,3.03883]
[1778249437447,32.21,79846.12,0.0,-0.97724,3e-05,2.97976]
[1778249438453,32.21,79850.48,0.0,-0.97711,3e-05,2.99442]
[1778249439460,32.21,79847.56,0.0,-0.9772,3e-05,2.98443]
[1778249440467,32.2,79841.43,0.0,-0.97738,3e-05,2.96358]
[1778249441474,32.2,79836.38,0.0,-0.97754,3e-05,2.9465]
[1778249443488,32.2,79835.57,0.0,-0.97756,3e-05,2.94373]
[1778249444583,32.2,79839.42,0.0,-0.97745,3e-05,2.95669]
[1778249445514,32.2,79877.22,0.0,-0.97628,3e-05,3.0862]
[1778249446519,32.2,79897.43,0.0,-0.97564,3e-05,3.15686]
[1778249447526,32.2,79898.11,0.0,-0.97562,3e-05,3.1589]
[1778249448533,32.2,79902.3,0.0,-0.97549,3e-05,3.17339]
[1778249449543,32.2,79897.51,0.0,-0.97564,3e-05,3.1564]
[1778249450548,32.2,79889.4,0.0,-0.97591,3e-05,3.1274]
[1778249451555,32.2,79885.11,0.0,-0.97605,3e-05,3.11197]
[1778249452582,32.2,79882.18,0.0,-0.97614,3e-05,3.10141]
[1778249453578,32.2,79878.83,0.0,-0.97625,3e-05,3.08915]
[1778249454584,32.2,79875.15,0.0,-0.97637,3e-05,3.07609]
[1778249459619,32.19,79876.53,0.0,-0.97634,3e-05,3.0797]
[1778249461633,32.19,79879.95,0.0,-0.97624,3e-05,3.09112]
[1778249463651,32.19,79863.29,0.0,-0.97676,3e-05,3.03295]
[1778249464658,32.19,79855.57,0.0,-0.977,3e-05,3.00635]
[1778249465665,32.19,79853.73,0.0,-0.97706,3e-05,2.99996]
[1778249466672,32.19,79850.35,0.0,-0.97716,3e-05,2.98835]
[1778249471707,32.19,79847.67,0.0,-0.97725,3e-05,2.97887]
[1778249476742,32.19,79852.39,0.0,-0.97711,3e-05,2.99462]
[1778249479764,32.19,79844.53,0.0,-0.97735,3e-05,2.96771]
[1778249482785,32.19,79842.3,0.0,-0.97742,3e-05,2.96009]
[1778249483870,32.19,79842.3,0.0,-0.97742,3e-05,2.96009]
[1778249483914,32.19,79840.92,0.0,-0.97746,3e-05,2.95542]
[1778249488832,32.19,79824.28,0.0,-0.97796,3e-05,2.89964]
[1778249489838,32.19,79815.34,0.0,-0.97822,3e-05,2.87012]
[1778249490845,32.19,79811.32,0.0,-0.97833,3e-05,2.85701]
[1778249494873,32.19,79814.55,0.0,-0.97826,3e-05,2.86536]
[1778249498931,32.19,79810.44,0.0,-0.97837,3e-05,2.85234]
[1778249502958,32.19,79821.34,0.0,-0.97805,3e-05,2.88885]
[1778249503965,32.19,79831.31,0.0,-0.97775,3e-05,2.92212]
[1778249504972,32.19,79834.17,0.0,-0.97766,3e-05,2.93171]
[1778249506986,32.19,79840.7,0.0,-0.97747,3e-05,2.95366]
[1778249509001,32.19,79844.98,0.0,-0.97734,3e-05,2.96804]
[1778249511015,32.19,79853.45,0.0,-0.97708,3e-05,2.99667]
[1778249512022,32.19,79857.15,0.0,-0.97697,3e-05,3.0092]
[1778249514042,32.19,79868.66,0.0,-0.97662,3e-05,3.04848]
[1778249515046,32.19,79875.31,0.0,-0.97641,3e-05,3.0713]
[1778249517060,32.19,79871.51,0.0,-0.97653,3e-05,3.0577]
[1778249519074,32.19,79867.26,0.0,-0.97667,3e-05,3.04262]
[1778249522095,32.19,79873.19,0.0,-0.97649,3e-05,3.06259]
[1778249525116,32.19,79866.45,0.0,-0.9767,3e-05,3.03871]
[1778249527333,32.19,79865.15,0.0,-0.97675,3e-05,3.03408]
[1778249528137,32.18,79863.24,0.0,-0.97681,3e-05,3.02721]
[1778249530151,32.18,79859.94,0.0,-0.97691,3e-05,3.01563]
[1778249532165,32.18,79864.24,0.0,-0.97678,3e-05,3.03012]
[1778249535205,32.18,79861.08,0.0,-0.97688,3e-05,3.01899]
[1778249535306,32.18,79861.78,0.0,-0.97686,3e-05,3.02126]
[1778249537200,32.18,79858.34,0.0,-0.97697,3e-05,3.00922]
[1778249543242,32.18,79859.78,0.0,-0.97693,3e-05,3.01351]
[1778249544249,32.18,79867.3,0.0,-0.9767,3e-05,3.03921]
[1778249545256,32.18,79873.69,0.0,-0.9765,3e-05,3.06112]
[1778249548277,32.18,79878.96,0.0,-0.97634,3e-05,3.07879]
[1778249549284,32.18,79882.32,0.0,-0.97624,3e-05,3.09027]
[1778249553302,32.17,79882.96,0.0,-0.97625,3e-05,3.08871]
[1778249553312,32.17,79883.98,0.0,-0.97622,3e-05,3.09203]
[1778249556333,32.17,79888.88,0.0,-0.97607,3e-05,3.10843]
[1778249561368,32.17,79887.59,0.0,-0.97612,3e-05,3.10265]
[1778249566404,32.17,79889.12,0.0,-0.97608,3e-05,3.10677]
[1778249569425,32.16,79896.82,0.0,-0.97585,3e-05,3.13307]
[1778249570432,32.16,79901.13,0.0,-0.97571,3e-05,3.14799]
[1778249573453,32.16,79897.54,0.0,-0.97584,3e-05,3.13434]
[1778249574460,32.16,79892.9,0.0,-0.97599,3e-05,3.11769]
[1778249576474,32.16,79888.27,0.0,-0.97614,3e-05,3.10088]
[1778249581509,32.15,79888.19,0.0,-0.97615,3e-05,3.09934]
[1778249582517,32.15,79892.51,0.0,-0.97602,3e-05,3.11424]
[1778249583523,32.15,79900.83,0.0,-0.97575,3e-05,3.1433]
[1778249585537,32.15,79897.42,0.0,-0.97587,3e-05,3.13068]
[1778249587551,32.15,79892.52,0.0,-0.97603,3e-05,3.11283]
[1778249588558,32.15,79888.8,0.0,-0.97615,3e-05,3.09949]
[1778249590572,32.15,79889.31,0.0,-0.97614,3e-05,3.10076]
[1778249591579,32.15,79885.58,0.0,-0.97626,3e-05,3.08748]
[1778249593593,32.15,79878.48,0.0,-0.97649,3e-05,3.06231]
[1778249594601,32.15,79873.7,0.0,-0.97664,3e-05,3.04556]
[1778249596614,32.14,79868.11,0.0,-0.97682,3e-05,3.02598]
[1778249601649,32.14,79870.7,0.0,-0.97674,3e-05,3.03429]
[1778249602656,32.14,79879.34,0.0,-0.97647,3e-05,3.06391]
[1778249603663,32.14,79880.21,0.0,-0.97645,3e-05,3.06675]
[1778249604670,32.14,79884.03,0.0,-0.97633,3e-05,3.07985]
[1778249606684,32.14,79888.44,0.0,-0.97619,3e-05,3.09481]
[1778249611719,32.14,79888.16,0.0,-0.97624,3e-05,3.08965]
[1778249613733,32.14,79883.33,0.0,-0.97639,3e-05,3.07239]
[1778249617762,32.13,79890.61,0.0,-0.97617,3e-05,3.09707]
[1778249622800,32.13,79897.5,0.0,-0.97596,3e-05,3.12012]
[1778249627837,32.13,79893.67,0.0,-0.97609,3e-05,3.10537]
[1778249628843,32.13,79890.11,0.0,-0.97621,3e-05,3.09267]
[1778249629850,32.13,79884.64,0.0,-0.97638,3e-05,3.07338]
[1778249630857,32.13,79879.84,0.0,-0.97654,3e-05,3.05653]
[1778249632871,32.13,79884.27,0.0,-0.9764,3e-05,3.0716]
[1778249637906,32.12,79883.08,0.0,-0.97644,3e-05,3.06656]
[1778249640927,32.12,79889.89,0.0,-0.97624,3e-05,3.08974]
[1778249644955,32.12,79885.4,0.0,-0.97639,3e-05,3.07319]
[1778249650021,32.12,79885.69,0.0,-0.97638,3e-05,3.07331]
[1778249652035,32.12,79889.21,0.0,-0.97628,3e-05,3.08519]
[1778249653042,32.12,79892.76,0.0,-0.97617,3e-05,3.09739]
[1778249654051,32.12,79897.49,0.0,-0.97602,3e-05,3.11375]
[1778249659099,32.11,79901.92,0.0,-0.97589,3e-05,3.12802]
[1778249661108,32.11,79905.7,0.0,-0.97577,3e-05,3.1408]
[1778249663124,32.11,79908.97,0.0,-0.97567,3e-05,3.15178]
[1778249665138,32.11,79905.64,0.0,-0.97579,3e-05,3.13936]
[1778249668267,32.11,79908.12,0.0,-0.97571,3e-05,3.14756]
[1778249668321,32.1,79910.26,0.0,-0.97565,3e-05,3.15485]
[1778249674201,32.1,79903.85,0.0,-0.97589,3e-05,3.12724]
[1778249679236,32.1,79901.16,0.0,-0.97599,3e-05,3.11646]
[1778249682257,32.09,79905.57,0.0,-0.97586,3e-05,3.1312]
[1778249685278,32.09,79909.31,0.0,-0.97574,3e-05,3.14357]
[1778249690313,32.09,79910.23,0.0,-0.97573,3e-05,3.14527]
[1778249694349,32.08,79913.87,0.0,-0.97562,3e-05,3.15693]
[1778249696356,32.08,79917.34,0.0,-0.97552,3e-05,3.16861]
[1778249701391,32.08,79917.3,0.0,-0.97553,3e-05,3.1667]
[1778249703405,32.08,79910.51,0.0,-0.97576,3e-05,3.14187]
[1778249704412,32.08,79903.14,0.0,-0.976,3e-05,3.11553]
[1778249705419,32.08,79894.7,0.0,-0.97627,3e-05,3.08565]
[1778249706426,32.07,79892.63,0.0,-0.97634,3e-05,3.0782]
[1778249707434,32.07,79897.36,0.0,-0.97619,3e-05,3.09454]
[1778249709449,32.07,79903.82,0.0,-0.97599,3e-05,3.11675]
[1778249711463,32.07,79907.32,0.0,-0.97588,3e-05,3.12855]
[1778249712474,32.07,79902.42,0.0,-0.97604,3e-05,3.111]
[1778249713480,32.07,79894.16,0.0,-0.9763,3e-05,3.08179]
[1778249714487,32.07,79889.65,0.0,-0.97645,3e-05,3.06586]
[1778249716504,32.07,79896.13,0.0,-0.97625,3e-05,3.08812]
[1778249718518,32.07,79902.15,0.0,-0.97606,3e-05,3.10879]
[1778249722547,32.06,79905.68,0.0,-0.97596,3e-05,3.1202]
[1778249724561,32.06,79910.52,0.0,-0.97581,3e-05,3.13675]
[1778249725568,32.06,79917.31,0.0,-0.97559,3e-05,3.16055]
[1778249726575,32.06,79924.54,0.0,-0.97536,3e-05,3.18603]
[1778249727582,32.06,79928.69,0.0,-0.97523,3e-05,3.20053]
[1778249732617,32.06,79925.58,0.0,-0.97537,3e-05,3.18418]
[1778249737652,32.05,79929.73,0.0,-0.97525,3e-05,3.19712]
[1778249739666,32.05,79934.0,0.0,-0.97512,3e-05,3.21166]
[1778249740673,32.05,79930.02,0.0,-0.97525,3e-05,3.19691]
[1778249745708,32.04,79931.44,0.0,-0.97523,3e-05,3.19992]
[1778249750743,32.04,79927.48,0.0,-0.97538,3e-05,3.18361]
[1778249753764,32.03,79931.42,0.0,-0.97526,3e-05,3.19655]
[1778249754771,32.03,79935.02,0.0,-0.97514,3e-05,3.20909]
[1778249755779,32.03,79940.31,0.0,-0.97497,3e-05,3.22778]
[1778249756786,32.03,79944.94,0.0,-0.97482,3e-05,3.24413]
[1778249758800,32.03,79947.07,0.0,-0.97476,3e-05,3.25089]
[1778249763835,32.02,79950.7,0.0,-0.97467,3e-05,3.26106]
[1778249765849,32.02,79954.81,0.0,-0.97454,3e-05,3.27501]
[1778249767863,32.01,79960.67,0.0,-0.97435,3e-05,3.29539]
[1778249770884,32.01,79964.65,0.0,-0.97423,3e-05,3.30827]
[1778249772945,32.01,79999.94,0.0,-0.97301,4e-05,3.44027]
[1778249773952,32.01,80003.04,0.0,-0.97292,4e-05,3.45059]
[1778249774959,32.0,79997.57,0.0,-0.97312,4e-05,3.42897]
[1778249775966,32.0,79987.48,0.0,-0.97348,3e-05,3.39011]
[1778249776974,32.0,79984.64,0.0,-0.97359,3e-05,3.37871]
[1778249778987,32.0,79994.54,0.0,-0.97325,4e-05,3.41445]
[1778249779995,31.99,79997.54,0.0,-0.97316,4e-05,3.42498]
[1778249781004,31.99,80001.49,0.0,-0.97303,4e-05,3.43913]
[1778249783019,31.99,80005.46,0.0,-0.9729,4e-05,3.45251]
[1778249786040,31.98,80009.28,0.0,-0.97279,4e-05,3.46446]
[1778249791081,31.97,80037.92,0.0,-0.97183,4e-05,3.56716]
[1778249792088,31.97,80050.53,0.0,-0.97137,4e-05,3.61564]
[1778249793095,31.97,80052.81,0.0,-0.9713,4e-05,3.62353]
[1778249794102,31.96,80049.36,0.0,-0.97143,4e-05,3.60877]
[1778249799138,31.85,80051.51,0.0,-0.97179,4e-05,3.57196]
[1778249800144,31.83,80034.59,0.0,-0.9725,4e-05,3.49564]
[1778249801152,31.8,80025.56,0.0,-0.97292,4e-05,3.45066]
[1778249802159,31.78,80023.0,0.0,-0.9731,4e-05,3.43189]
[1778249803166,31.76,80010.96,0.0,-0.9736,3e-05,3.378]
[1778249805180,31.76,80009.89,0.0,-0.97365,3e-05,3.37246]
[1778249807213,31.74,80017.68,0.0,-0.97345,4e-05,3.39411]
[1778249808206,31.74,80028.85,0.0,-0.97306,4e-05,3.43594]
[1778249809213,31.73,80026.94,0.0,-0.97314,4e-05,3.4279]
[1778249810220,31.73,80025.66,0.0,-0.97319,4e-05,3.42221]
[1778249815256,31.72,80025.45,0.0,-0.97324,4e-05,3.4167]
[1778249815718,31.72,80025.45,0.0,-0.97324,4e-05,3.4167]
[1778249816263,31.72,80025.86,0.0,-0.97323,4e-05,3.41749]
[1778249818280,31.71,80031.69,0.0,-0.97304,4e-05,3.4382]
[1778249819286,31.71,80043.63,0.0,-0.97262,4e-05,3.48329]
[1778249820294,31.71,80047.97,0.0,-0.97246,4e-05,3.50009]
[1778249821300,31.71,80051.06,0.0,-0.97237,4e-05,3.51027]
[1778249822307,31.69,80044.36,0.0,-0.9727,4e-05,3.47507]
[1778249823315,31.68,80036.8,0.0,-0.97298,4e-05,3.44511]
[1778249825329,31.68,80035.25,0.0,-0.97305,4e-05,3.43754]
[1778249826336,31.68,80028.69,0.0,-0.97329,4e-05,3.41167]
[1778249828351,31.64,80031.21,0.0,-0.97334,4e-05,3.40645]
[1778249833387,31.62,80034.73,0.0,-0.97331,4e-05,3.40936]
[1778249834394,31.6,80028.09,0.0,-0.97362,4e-05,3.37671]
[1778249836408,31.58,80017.15,0.0,-0.97407,3e-05,3.32801]
[1778249837415,31.58,80020.13,0.0,-0.97397,3e-05,3.3386]
[1778249839429,31.57,80023.91,0.0,-0.97385,3e-05,3.35159]
[1778249842450,31.57,80029.85,0.0,-0.97366,4e-05,3.37211]
[1778249844896,31.57,80031.66,0.0,-0.97361,4e-05,3.37763]
[1778249845471,31.56,80030.54,0.0,-0.97365,4e-05,3.37271]
[1778249847485,31.55,80024.19,0.0,-0.97394,3e-05,3.34145]
[1778249849500,31.54,80035.03,0.0,-0.97358,4e-05,3.38122]
[1778249850507,31.54,80039.82,0.0,-0.97341,4e-05,3.39877]
[1778249855542,31.53,80038.86,0.0,-0.9735,4e-05,3.38835]
[1778249856550,31.53,80047.96,0.0,-0.97319,4e-05,3.42243]
[1778249857557,31.53,80052.68,0.0,-0.97303,4e-05,3.43981]
[1778249860578,31.51,80044.62,0.0,-0.9734,4e-05,3.39983]
[1778249861585,31.49,80039.6,0.0,-0.97364,4e-05,3.37366]
[1778249863599,31.46,80036.3,0.0,-0.97388,3e-05,3.34829]
[1778249865613,31.43,80040.46,0.0,-0.97385,3e-05,3.35177]
[1778249870651,31.38,80045.45,0.0,-0.97385,4e-05,3.35112]
[1778249871657,31.38,80049.86,0.0,-0.97371,4e-05,3.36726]
[1778249876692,31.37,80050.38,0.0,-0.97372,4e-05,3.36599]
[1778249879714,31.35,80041.02,0.0,-0.97411,3e-05,3.32307]
[1778249880721,31.35,80036.24,0.0,-0.97429,3e-05,3.3045]
[1778249885756,31.34,80039.22,0.0,-0.97421,3e-05,3.31306]
[1778249887770,31.34,80053.28,0.0,-0.97373,4e-05,3.36521]
[1778249888777,31.34,80065.75,0.0,-0.97329,4e-05,3.41233]
[1778249889784,31.34,80075.69,0.0,-0.97294,4e-05,3.45003]
[1778249890791,31.34,80091.17,0.0,-0.97238,4e-05,3.50969]
[1778249891798,31.33,80100.67,0.0,-0.97204,4e-05,3.54626]
[1778249892805,31.33,80104.96,0.0,-0.97189,4e-05,3.56232]
[1778249895826,31.32,80109.6,0.0,-0.97175,4e-05,3.57785]
[1778249896833,31.32,80113.12,0.0,-0.97163,4e-05,3.5909]
[1778249897840,31.32,80118.84,0.0,-0.97142,4e-05,3.61277]
[1778249899890,31.31,80131.12,0.0,-0.97097,4e-05,3.66016]
[1778249900872,31.31,80172.82,0.0,-0.96934,4e-05,3.83196]
[1778249901879,31.31,80187.17,0.0,-0.96878,4e-05,3.89029]
[1778249902891,31.27,80195.98,0.0,-0.96858,4e-05,3.91219]
[1778249903893,31.27,80204.7,0.0,-0.96825,4e-05,3.94643]
[1778249904900,31.26,80220.35,0.0,-0.96763,4e-05,4.01026]
[1778249905907,31.25,80229.59,0.0,-0.96729,4e-05,4.0458]
[1778249906914,31.24,80236.69,0.0,-0.96704,4e-05,4.07162]
[1778249907921,31.22,80247.23,0.0,-0.96664,4e-05,4.11233]
[1778249908928,31.21,80247.81,0.0,-0.96668,4e-05,4.10863]
[1778249909935,31.2,80253.55,0.0,-0.96649,4e-05,4.12782]
[1778249910942,31.18,80275.79,0.0,-0.96559,4e-05,4.22061]
[1778249911950,31.17,80304.13,0.0,-0.96443,5e-05,4.33759]
[1778249913113,31.17,80304.13,0.0,-0.96443,5e-05,4.33759]
[1778249913136,31.16,80346.55,0.0,-0.96246,5e-05,4.53496]
[1778249913964,31.15,80381.96,0.0,-0.96082,5e-05,4.69856]
[1778249914971,31.13,80388.95,0.0,-0.96056,5e-05,4.72394]
[1778249916402,31.13,80388.95,0.0,-0.96056,5e-05,4.72394]
[1778249916505,31.12,80405.2,0.0,-0.95985,5e-05,4.79456]
[1778249916987,31.09,80413.58,0.0,-0.95953,5e-05,4.82583]
[1778249917994,31.07,80395.58,0.0,-0.96053,5e-05,4.72696]
[1778249919001,31.05,80392.09,0.0,-0.9608,5e-05,4.70118]
[1778249921017,31.02,80408.6,0.0,-0.96015,5e-05,4.76489]
[1778249922325,31.02,80408.6,0.0,-0.96015,5e-05,4.76489]
[1778249922373,31.0,80404.37,0.0,-0.96046,5e-05,4.73483]
[1778249923038,30.98,80392.49,0.0,-0.96113,5e-05,4.66821]
[1778249924051,30.96,80367.29,0.0,-0.96243,5e-05,4.53956]
[1778249925061,30.95,80332.12,0.0,-0.96413,5e-05,4.36892]
[1778249926071,30.93,80309.07,0.0,-0.96527,4e-05,4.25314]
[1778249927082,30.93,80312.7,0.0,-0.96512,4e-05,4.26893]
[1778249929095,30.91,80323.67,0.0,-0.96471,5e-05,4.31021]
[1778249930102,30.89,80324.64,0.0,-0.96476,5e-05,4.30598]
[1778249932117,30.86,80315.49,0.0,-0.96533,4e-05,4.2474]
[1778249934131,30.83,80329.94,0.0,-0.9648,5e-05,4.30192]
[1778249935138,30.82,80341.81,0.0,-0.9643,5e-05,4.35215]
[1778249936146,30.82,80351.79,0.0,-0.96384,5e-05,4.39854]
[1778249937153,30.81,80353.72,0.0,-0.96378,5e-05,4.4051]
[1778249940174,30.8,80345.81,0.0,-0.96422,5e-05,4.36093]
[1778249942190,30.78,80331.4,0.0,-0.96495,5e-05,4.28683]
[1778249943196,30.77,80322.38,0.0,-0.9654,4e-05,4.24118]
[1778249944203,30.77,80317.77,0.0,-0.96561,4e-05,4.21978]
[1778249946218,30.77,80305.86,0.0,-0.96614,4e-05,4.16518]
[1778249948233,30.77,80294.53,0.0,-0.96664,4e-05,4.11381]
[1778249949240,30.77,80277.73,0.0,-0.96737,4e-05,4.03894]
[1778249950247,30.77,80269.0,0.0,-0.96775,4e-05,4.00011]
[1778249951254,30.77,80266.64,0.0,-0.96785,4e-05,3.98945]
[1778249953271,30.76,80269.86,0.0,-0.96773,4e-05,4.00186]
[1778249954276,30.77,80289.59,0.0,-0.96688,4e-05,4.08968]
[1778249955287,30.77,80293.84,0.0,-0.9667,4e-05,4.10857]
[1778249959316,30.76,80282.14,0.0,-0.96722,4e-05,4.05417]
[1778249960323,30.76,80268.0,0.0,-0.96783,4e-05,3.99125]
[1778249961336,30.76,80258.44,0.0,-0.96824,4e-05,3.94921]
[1778249962343,30.76,80259.23,0.0,-0.96821,4e-05,3.95237]
[1778249963350,30.76,80255.25,0.0,-0.96838,4e-05,3.93485]
[1778249968385,30.75,80248.32,0.0,-0.96871,4e-05,3.90019]
[1778249973421,30.75,80240.07,0.0,-0.96908,4e-05,3.86045]
[1778249975436,30.75,80248.61,0.0,-0.96873,4e-05,3.89697]
[1778249976451,30.74,80257.37,0.0,-0.96837,4e-05,3.93478]
[1778249977457,30.74,80269.08,0.0,-0.96788,4e-05,3.98572]
[1778249978464,30.74,80270.4,0.0,-0.96782,4e-05,3.99166]
[1778249979475,30.75,80267.37,0.0,-0.96794,4e-05,3.97901]
[1778249983503,30.75,80281.13,0.0,-0.96736,4e-05,4.03994]
[1778249985518,30.75,80292.55,0.0,-0.96687,4e-05,4.09016]
[1778249988539,30.74,80303.89,0.0,-0.96639,4e-05,4.13893]
[1778249989546,30.73,80312.26,0.0,-0.96605,4e-05,4.17369]
[1778249990562,30.73,80324.17,0.0,-0.96552,4e-05,4.22786]
[1778249991561,30.73,80333.98,0.0,-0.96509,5e-05,4.27226]
[1778249992572,30.73,80353.97,0.0,-0.96417,5e-05,4.36494]
[1778249993578,30.73,80364.71,0.0,-0.96368,5e-05,4.41508]
[1778249994587,30.73,80363.6,0.0,-0.96373,5e-05,4.40958]
[1778249996599,30.73,80354.31,0.0,-0.96417,5e-05,4.36481]
[1778250001636,30.72,80357.39,0.0,-0.96406,5e-05,4.37627]
[1778250004664,30.72,80338.28,0.0,-0.96495,5e-05,4.28629]
[1778250005671,30.72,80328.6,0.0,-0.9654,4e-05,4.24084]
[1778250006678,30.71,80327.9,0.0,-0.96546,4e-05,4.2342]
[1778250011713,30.68,80327.78,0.0,-0.96563,4e-05,4.21769]
[1778250016748,30.65,80325.15,0.0,-0.96588,4e-05,4.19164]
[1778250021785,30.62,80324.22,0.0,-0.96605,4e-05,4.17517]
[1778250022803,30.62,80339.42,0.0,-0.96537,5e-05,4.24466]
[1778250023808,30.61,80356.43,0.0,-0.96462,5e-05,4.32072]
[1778250024815,30.61,80360.82,0.0,-0.96442,5e-05,4.34072]
[1778250029850,30.61,80363.81,0.0,-0.96431,5e-05,4.35215]
[1778250031869,30.61,80382.57,0.0,-0.96347,5e-05,4.43611]
[1778250032877,30.61,80394.81,0.0,-0.96288,5e-05,4.49441]
[1778250033892,30.6,80395.26,0.0,-0.96287,5e-05,4.49556]
[1778250035906,30.6,80387.25,0.0,-0.96327,5e-05,4.45585]
[1778250040949,30.59,80399.12,0.0,-0.96274,5e-05,4.5091]
[1778250042966,30.59,80396.24,0.0,-0.96289,5e-05,4.49376]
[1778250043967,30.59,80382.71,0.0,-0.96354,5e-05,4.42857]
[1778250044974,30.59,80380.82,0.0,-0.96364,5e-05,4.41899]
[1778250045981,30.59,80371.03,0.0,-0.9641,5e-05,4.3722]
[1778250046988,30.58,80349.32,0.0,-0.96511,5e-05,4.27048]
[1778250047995,30.58,80341.58,0.0,-0.96546,5e-05,4.23442]
[1778250049002,30.58,80340.84,0.0,-0.9655,5e-05,4.23071]
[1778250054037,30.55,80336.29,0.0,-0.96584,4e-05,4.19605]
[1778250057060,30.54,80356.16,0.0,-0.96498,5e-05,4.28303]
[1778250058067,30.54,80360.11,0.0,-0.96481,5e-05,4.3011]
[1778250059083,30.54,80355.61,0.0,-0.96502,5e-05,4.27982]
[1778250064115,30.54,80343.36,0.0,-0.96559,5e-05,4.22107]
[1778250065122,30.54,80341.05,0.0,-0.9657,4e-05,4.2102]
[1778250070157,30.53,80340.35,0.0,-0.96574,4e-05,4.20565]
[1778250072172,30.53,80334.4,0.0,-0.96601,4e-05,4.17802]
[1778250074186,30.53,80350.19,0.0,-0.96531,5e-05,4.25004]
[1778250075193,30.53,80361.82,0.0,-0.96478,5e-05,4.30363]
[1778250076201,30.53,80355.24,0.0,-0.96509,5e-05,4.27267]
[1778250078215,30.53,80351.48,0.0,-0.96526,5e-05,4.2546]
[1778250079222,30.53,80343.25,0.0,-0.96564,5e-05,4.21638]
[1778250080230,30.53,80339.03,0.0,-0.96583,4e-05,4.19679]
[1778250085266,30.53,80335.65,0.0,-0.96599,4e-05,4.18027]
[1778250088047,30.52,80339.17,0.0,-0.96584,4e-05,4.19594]
[1778250091308,30.52,80327.93,0.0,-0.96638,4e-05,4.14026]
[1778250094016,30.52,80332.1,0.0,-0.96619,4e-05,4.15891]
[1778250094831,30.52,80332.1,0.0,-0.96619,4e-05,4.15891]
[1778250094932,30.52,80334.75,0.0,-0.96608,4e-05,4.17063]
[1778250097761,30.52,80335.22,0.0,-0.96606,4e-05,4.17258]
[1778250101380,30.52,80340.52,0.0,-0.96583,4e-05,4.19583]
[1778250102319,30.52,80340.52,0.0,-0.96583,4e-05,4.19583]
[1778250104939,30.52,80339.87,0.0,-0.96587,4e-05,4.1924]
[1778250108127,30.52,80340.02,0.0,-0.96587,4e-05,4.19219]
[1778250108429,30.52,80334.89,0.0,-0.9661,4e-05,4.16855]
[1778250110268,30.52,80331.95,0.0,-0.96623,4e-05,4.15498]
[1778250113922,30.51,80328.77,0.0,-0.96638,4e-05,4.14008]
[1778250114471,30.51,80334.21,0.0,-0.96614,4e-05,4.16454]
[1778250115561,30.51,80334.21,0.0,-0.96614,4e-05,4.16454]
[1778250115662,30.51,80338.54,0.0,-0.96595,4e-05,4.1841]
[1778250116485,30.51,80332.04,0.0,-0.96624,4e-05,4.15427]
[1778250117492,30.51,80326.86,0.0,-0.96647,4e-05,4.1306]
[1778250119759,30.51,80326.97,0.0,-0.96647,4e-05,4.13097]
[1778250121520,30.51,80321.84,0.0,-0.9667,4e-05,4.10741]
[1778250123534,30.51,80326.52,0.0,-0.96649,4e-05,4.12834]
[1778250124527,30.51,80326.52,0.0,-0.96649,4e-05,4.12834]
[1778250124650,30.51,80330.54,0.0,-0.96632,4e-05,4.14648]
[1778250125562,30.51,80330.54,0.0,-0.96632,4e-05,4.14648]
[1778250126714,30.51,80331.5,0.0,-0.96627,4e-05,4.15071]
[1778250126719,30.51,80335.02,0.0,-0.96612,4e-05,4.1664]
[1778250127562,30.51,80330.76,0.0,-0.96631,4e-05,4.14702]
[1778250128569,30.51,80326.52,0.0,-0.9665,4e-05,4.12761]
[1778250130583,30.51,80326.29,0.0,-0.96651,4e-05,4.12628]
[1778250131376,30.51,80326.29,0.0,-0.96651,4e-05,4.12628]
[1778250132597,30.51,80308.66,0.0,-0.96729,4e-05,4.04677]
[1778250133604,30.51,80301.88,0.0,-0.96758,4e-05,4.01646]
[1778250134612,30.51,80300.8,0.0,-0.96763,4e-05,4.01131]
[1778250135619,30.51,80291.01,0.0,-0.96805,4e-05,3.96773]
[1778250137633,30.51,80282.17,0.0,-0.96843,4e-05,3.92841]
[1778250139647,30.5,80282.61,0.0,-0.96841,4e-05,3.92997]
[1778250142668,30.5,80285.92,0.0,-0.96828,4e-05,3.944]
[1778250144705,30.5,80286.35,0.0,-0.96826,4e-05,3.94573]
[1778250146697,30.5,80282.37,0.0,-0.96844,4e-05,3.92755]
[1778250147704,30.5,80277.81,0.0,-0.96863,4e-05,3.90765]
[1778250148329,30.5,80277.81,0.0,-0.96863,4e-05,3.90765]
[1778250150015,30.5,80279.46,0.0,-0.96856,4e-05,3.91469]
[1778250149718,30.5,80275.8,0.0,-0.96872,4e-05,3.8985]
[1778250152739,30.5,80270.12,0.0,-0.96898,4e-05,3.87008]
[1778250153838,30.5,80270.12,0.0,-0.96898,4e-05,3.87008]
[1778250153853,30.5,80263.57,0.0,-0.96925,4e-05,3.84176]
[1778250156767,30.5,80266.87,0.0,-0.96912,4e-05,3.85594]
[1778250157902,30.5,80266.87,0.0,-0.96912,4e-05,3.85594]
[1778250158781,30.5,80262.95,0.0,-0.96928,4e-05,3.839]
[1778250159317,30.5,80262.95,0.0,-0.96928,4e-05,3.839]
[1778250161585,30.5,80267.58,0.0,-0.96909,4e-05,3.85896]
[1778250161802,30.5,80269.41,0.0,-0.96901,4e-05,3.86685]
[1778250164297,30.5,80269.78,0.0,-0.969,4e-05,3.86838]
[1778250167358,30.5,80268.77,0.0,-0.96904,4e-05,3.86388]
[1778250167844,30.5,80264.81,0.0,-0.9692,4e-05,3.84676]
[1778250172630,30.5,80261.67,0.0,-0.96933,4e-05,3.83324]
[1778250176907,30.5,80255.2,0.0,-0.9696,4e-05,3.80567]
[1778250177914,30.5,80246.76,0.0,-0.96994,4e-05,3.76976]
[1778250178348,30.5,80246.76,0.0,-0.96994,4e-05,3.76976]
[1778250178921,30.5,80244.28,0.0,-0.97004,4e-05,3.75936]
[1778250179928,30.5,80234.66,0.0,-0.97042,4e-05,3.71886]
[1778250180935,30.5,80230.9,0.0,-0.97057,4e-05,3.70327]
[1778250181943,30.5,80223.58,0.0,-0.97086,4e-05,3.67288]
[1778250183956,30.5,80232.16,0.0,-0.97051,4e-05,3.70932]
[1778250184963,30.5,80239.35,0.0,-0.97022,4e-05,3.73981]
[1778250187232,30.5,80239.43,0.0,-0.97022,4e-05,3.74047]
[1778250189367,30.5,80240.36,0.0,-0.97018,4e-05,3.74472]
[1778250191005,30.5,80223.14,0.0,-0.97086,4e-05,3.67275]
[1778250192018,30.51,80215.59,0.0,-0.97115,4e-05,3.64164]
[1778250194031,30.5,80210.39,0.0,-0.97137,4e-05,3.61823]
[1778250195040,30.5,80202.13,0.0,-0.9717,4e-05,3.58336]
[1778250196045,30.5,80196.27,0.0,-0.97193,4e-05,3.55854]
[1778250201080,30.49,80198.02,0.0,-0.97191,4e-05,3.56158]
[1778250203094,30.49,80205.3,0.0,-0.97163,4e-05,3.59094]
[1778250204731,30.49,80205.3,0.0,-0.97163,4e-05,3.59094]
[1778250206034,30.49,80204.15,0.0,-0.97167,4e-05,3.58701]
[1778250205108,30.49,80198.38,0.0,-0.97189,4e-05,3.5634]
[1778250207712,30.49,80195.62,0.0,-0.97199,4e-05,3.55258]
[1778250207807,30.49,80195.62,0.0,-0.97201,4e-05,3.55091]
[1778250211540,30.48,80196.43,0.0,-0.97199,4e-05,3.55253]
[1778250212300,30.48,80196.67,0.0,-0.97201,4e-05,3.54933]
[1778250213164,30.48,80202.58,0.0,-0.9718,4e-05,3.57175]
[1778250215216,30.47,80199.62,0.0,-0.97193,4e-05,3.55878]
[1778250215312,30.47,80195.79,0.0,-0.97208,4e-05,3.54233]
[1778250217778,30.47,80195.91,0.0,-0.97208,4e-05,3.54199]
[1778250222448,30.46,80196.5,0.0,-0.9721,4e-05,3.5403]
[1778250222550,30.46,80202.88,0.0,-0.97186,4e-05,3.56549]
[1778250224241,30.45,80207.3,0.0,-0.97171,4e-05,3.58183]
[1778250225248,30.46,80212.68,0.0,-0.9715,4e-05,3.60433]
[1778250227262,30.46,80206.24,0.0,-0.97174,4e-05,3.57856]
[1778250232297,30.45,80208.64,0.0,-0.97167,4e-05,3.5865]
[1778250237333,30.45,80206.17,0.0,-0.97176,4e-05,3.57702]
[1778250239347,30.46,80199.13,0.0,-0.97202,4e-05,3.54905]
[1778250240354,30.45,80195.76,0.0,-0.97215,4e-05,3.53451]
[1778250243376,30.45,80203.25,0.0,-0.97189,4e-05,3.56257]
[1778250246398,30.44,80208.67,0.0,-0.9717,4e-05,3.58344]
[1778250251433,30.45,80214.15,0.0,-0.97147,4e-05,3.60787]
[1778250252440,30.45,80218.24,0.0,-0.9713,4e-05,3.62512]
[1778250255461,30.45,80227.21,0.0,-0.97094,4e-05,3.66335]
[1778250257475,30.45,80225.66,0.0,-0.971,4e-05,3.65743]
[1778250258482,30.45,80229.08,0.0,-0.97086,4e-05,3.67197]
[1778250263517,30.46,80229.12,0.0,-0.97085,4e-05,3.67345]
[1778250265531,30.46,80232.72,0.0,-0.9707,4e-05,3.68903]
[1778250267548,30.46,80236.79,0.0,-0.97053,4e-05,3.70658]
[1778250268555,30.46,80240.28,0.0,-0.97039,4e-05,3.72148]
[1778250273590,30.46,80242.77,0.0,-0.97031,4e-05,3.72942]
[1778250274878,30.46,80242.77,0.0,-0.97031,4e-05,3.72942]
[1778250274976,30.46,80243.93,0.0,-0.97026,4e-05,3.73464]
[1778250279632,30.46,80247.52,0.0,-0.97011,4e-05,3.75045]
[1778250282653,30.46,80240.97,0.0,-0.97037,4e-05,3.72316]
[1778250287693,30.47,80238.32,0.0,-0.97047,4e-05,3.7128]
[1778250288700,30.47,80234.09,0.0,-0.97063,4e-05,3.69517]
[1778250290714,30.47,80232.01,0.0,-0.97071,4e-05,3.68684]
[1778250292729,30.47,80237.81,0.0,-0.97048,4e-05,3.71162]
[1778250293736,30.47,80243.75,0.0,-0.97024,4e-05,3.7369]
[1778250294743,30.47,80247.31,0.0,-0.97009,4e-05,3.75216]
[1778250296757,30.47,80246.5,0.0,-0.97012,4e-05,3.74899]
[1778250298011,30.47,80246.5,0.0,-0.97012,4e-05,3.74899]
[1778250298036,30.47,80245.78,0.0,-0.97015,4e-05,3.74617]
[1778250302799,30.47,80249.26,0.0,-0.97001,4e-05,3.76143]
[1778250307836,30.47,80247.58,0.0,-0.97007,4e-05,3.75474]
[1778250312871,30.47,80244.89,0.0,-0.97017,4e-05,3.74386]
[1778250317907,30.48,80244.9,0.0,-0.97017,4e-05,3.74456]
[1778250322942,30.48,80230.43,0.0,-0.97074,4e-05,3.68418]
[1778250323949,30.48,80225.22,0.0,-0.97094,4e-05,3.66263]
[1778250325963,30.48,80221.81,0.0,-0.97107,4e-05,3.64893]
[1778250329991,30.48,80215.9,0.0,-0.97129,4e-05,3.62552]
[1778250330998,30.48,80218.21,0.0,-0.97122,4e-05,3.632]
[1778250332008,30.48,80227.22,0.0,-0.97087,4e-05,3.66973]
[1778250333012,30.48,80230.81,0.0,-0.97072,4e-05,3.68496]
[1778250338047,30.49,80230.03,0.0,-0.97074,4e-05,3.68278]
[1778250340064,30.49,80233.55,0.0,-0.9706,4e-05,3.69795]
[1778250342943,30.49,80232.19,0.0,-0.97065,4e-05,3.69264]
[1778250343085,30.49,80232.68,0.0,-0.97063,4e-05,3.69491]
[1778250346106,30.49,80237.93,0.0,-0.97041,4e-05,3.7176]
[1778250347113,30.49,80249.07,0.0,-0.96997,4e-05,3.76488]
[1778250348120,30.49,80250.76,0.0,-0.9699,4e-05,3.77215]
[1778250350134,30.49,80256.12,0.0,-0.96968,4e-05,3.79516]
[1778250351141,30.49,80262.74,0.0,-0.96941,4e-05,3.82355]
[1778250353155,30.49,80264.49,0.0,-0.96933,4e-05,3.83104]
[1778250358190,30.49,80266.76,0.0,-0.96924,4e-05,3.84072]
[1778250361211,30.49,80263.24,0.0,-0.96939,4e-05,3.82551]
[1778250362218,30.49,80254.14,0.0,-0.96976,4e-05,3.78657]
[1778250363225,30.49,80252.66,0.0,-0.96982,4e-05,3.78034]
[1778250364232,30.49,80247.93,0.0,-0.97001,4e-05,3.76031]
[1778250365239,30.49,80242.66,0.0,-0.97022,4e-05,3.73811]
[1778250370274,30.49,80240.59,0.0,-0.9703,4e-05,3.73008]
[1778250371283,30.49,80236.7,0.0,-0.97045,4e-05,3.71384]
[1778250372290,30.49,80231.86,0.0,-0.97064,4e-05,3.69369]
[1778250373297,30.49,80227.23,0.0,-0.97082,4e-05,3.67453]
[1778250378332,30.5,80230.32,0.0,-0.97069,4e-05,3.68858]
[1778250380347,30.5,80236.16,0.0,-0.97045,4e-05,3.71349]
[1778250381353,30.5,80240.4,0.0,-0.97028,4e-05,3.73152]
[1778250382360,30.5,80243.84,0.0,-0.97014,4e-05,3.74619]
[1778250384374,30.5,80239.51,0.0,-0.97031,4e-05,3.72815]
[1778250386388,30.5,80245.18,0.0,-0.97008,4e-05,3.7524]
[1778250388402,30.5,80238.54,0.0,-0.97035,4e-05,3.72457]
[1778250390416,30.5,80234.63,0.0,-0.9705,4e-05,3.70845]
[1778250394444,30.5,80237.82,0.0,-0.97039,4e-05,3.71914]
[1778250396528,30.5,80235.18,0.0,-0.9705,4e-05,3.7082]
[1778250396629,30.5,80233.74,0.0,-0.97055,4e-05,3.70233]
[1778250398473,30.5,80225.31,0.0,-0.97088,4e-05,3.66746]
[1778250399480,30.5,80215.59,0.0,-0.97126,4e-05,3.62735]
[1778250400488,30.5,80211.5,0.0,-0.97142,4e-05,3.61078]
[1778250404516,30.51,80207.74,0.0,-0.97152,4e-05,3.59965]
[1778250409551,30.53,80202.07,0.0,-0.97169,4e-05,3.58189]
[1778250412572,30.53,80198.18,0.0,-0.97183,4e-05,3.56716]
[1778250417607,30.53,80200.17,0.0,-0.97173,4e-05,3.57734]
[1778250420631,30.54,80195.56,0.0,-0.97189,4e-05,3.5597]
[1778250421636,30.54,80180.27,0.0,-0.97247,4e-05,3.49822]
[1778250422643,30.54,80179.3,0.0,-0.9725,4e-05,3.49484]
[1778250423650,30.54,80191.42,0.0,-0.97204,4e-05,3.54435]
[1778250424657,30.54,80197.56,0.0,-0.9718,4e-05,3.5698]
[1778250425664,30.54,80207.69,0.0,-0.97141,4e-05,3.61173]
[1778250426671,30.54,80204.74,0.0,-0.97152,4e-05,3.59994]
[1778250430699,30.55,80212.03,0.0,-0.97122,4e-05,3.63144]
[1778250433720,30.55,80211.61,0.0,-0.97123,4e-05,3.63061]
[1778250438755,30.55,80206.9,0.0,-0.9714,4e-05,3.6128]
[1778250439762,30.55,80201.58,0.0,-0.9716,4e-05,3.59129]
[1778250441776,30.56,80198.04,0.0,-0.97173,4e-05,3.57756]
[1778250445804,30.56,80206.2,0.0,-0.9714,4e-05,3.61257]
[1778250447818,30.56,80208.79,0.0,-0.97129,4e-05,3.62388]
[1778250452853,30.56,80204.5,0.0,-0.97147,4e-05,3.60442]
[1778250453860,30.56,80200.26,0.0,-0.97163,4e-05,3.58736]
[1778250456881,30.57,80199.13,0.0,-0.97166,4e-05,3.58385]
[1778250461916,30.57,80199.57,0.0,-0.97163,4e-05,3.58753]
[1778250466951,30.58,80198.26,0.0,-0.97166,4e-05,3.58398]
[1778250468965,30.58,80204.93,0.0,-0.97139,4e-05,3.61205]
[1778250472993,30.58,80201.55,0.0,-0.97151,4e-05,3.59948]
[1778250478039,30.59,80202.72,0.0,-0.97145,4e-05,3.60629]
[1778250481061,30.59,80189.66,0.0,-0.97194,4e-05,3.55393]
[1778250483075,30.59,80181.91,0.0,-0.97223,4e-05,3.52338]
[1778250488110,30.6,80181.79,0.0,-0.97221,4e-05,3.5252]
[1778250489254,30.6,80181.79,0.0,-0.97221,4e-05,3.5252]
[1778250489277,30.6,80180.01,0.0,-0.97227,4e-05,3.51847]
[1778250492138,30.6,80176.38,0.0,-0.9724,4e-05,3.5053]
[1778250497174,30.61,80176.62,0.0,-0.97236,4e-05,3.50875]
[1778250500195,30.61,80169.37,0.0,-0.97262,4e-05,3.48065]
[1778250501202,30.61,80161.26,0.0,-0.97292,4e-05,3.44936]
[1778250502209,30.61,80159.34,0.0,-0.97298,4e-05,3.44233]
[1778250503216,30.61,80155.04,0.0,-0.97313,4e-05,3.42591]
[1778250504223,30.61,80150.18,0.0,-0.97331,4e-05,3.40736]
[1778250506237,30.62,80146.43,0.0,-0.97343,4e-05,3.39395]
[1778250508251,30.62,80142.92,0.0,-0.97355,4e-05,3.38157]
[1778250513286,30.63,80138.46,0.0,-0.9737,4e-05,3.36444]
[1778250513898,30.63,80138.46,0.0,-0.9737,4e-05,3.36444]
[1778250514293,30.63,80138.65,0.0,-0.97368,4e-05,3.36589]
[1778250518322,30.64,80133.8,0.0,-0.97383,4e-05,3.34982]
[1778250519328,30.64,80130.33,0.0,-0.97396,4e-05,3.33583]
[1778250521342,30.64,80134.17,0.0,-0.97382,4e-05,3.35096]
[1778250525370,30.64,80139.25,0.0,-0.97361,4e-05,3.37358]
[1778250527387,30.65,80149.78,0.0,-0.97322,4e-05,3.41624]
[1778250529401,30.65,80152.27,0.0,-0.97311,4e-05,3.42727]
[1778250533429,30.66,80161.36,0.0,-0.97276,4e-05,3.46568]
[1778250534436,30.66,80168.23,0.0,-0.9725,4e-05,3.49365]
[1778250539471,30.66,80164.72,0.0,-0.9726,4e-05,3.48211]
[1778250543499,30.67,80159.59,0.0,-0.97277,4e-05,3.46377]
[1778250545513,30.67,80154.75,0.0,-0.97294,4e-05,3.44568]
[1778250550548,30.68,80141.04,0.0,-0.97342,4e-05,3.39463]
[1778250551555,30.68,80134.83,0.0,-0.97363,4e-05,3.37102]
[1778250555583,30.69,80139.83,0.0,-0.97343,4e-05,3.39338]
[1778250558604,30.69,80144.66,0.0,-0.97323,4e-05,3.41428]
[1778250563639,30.7,80148.09,0.0,-0.97308,4e-05,3.43086]
[1778250568674,30.7,80146.95,0.0,-0.97309,4e-05,3.42927]
[1778250569681,30.71,80142.45,0.0,-0.97325,4e-05,3.41214]
[1778250570688,30.71,80138.98,0.0,-0.97337,4e-05,3.39913]
[1778250573709,30.71,80133.8,0.0,-0.97357,4e-05,3.37755]
[1778250578744,30.72,80132.59,0.0,-0.97358,4e-05,3.37615]
[1778250583782,30.73,80129.43,0.0,-0.97366,4e-05,3.3671]
[1778250584789,30.73,80133.11,0.0,-0.97352,4e-05,3.38211]
[1778250585796,30.73,80129.65,0.0,-0.97364,4e-05,3.36925]
[1778250587815,30.73,80118.11,0.0,-0.97404,4e-05,3.32587]
[1778250588822,30.74,80109.81,0.0,-0.97433,4e-05,3.2947]
[1778250589829,30.74,80108.73,0.0,-0.97436,4e-05,3.29134]
[1778250592850,30.74,80105.01,0.0,-0.97447,4e-05,3.27949]
[1778250594864,30.75,80102.37,0.0,-0.97455,3e-05,3.27107]
[1778250596878,30.75,80091.56,0.0,-0.97491,3e-05,3.23175]
[1778250597885,30.75,80086.98,0.0,-0.97506,3e-05,3.2154]
[1778250598892,30.76,80079.94,0.0,-0.97529,3e-05,3.18994]
[1778250599901,30.76,80074.33,0.0,-0.97547,3e-05,3.16999]
[1778250601914,30.81,80069.29,0.0,-0.97546,3e-05,3.17109]
[1778250602920,30.83,80072.69,0.0,-0.97525,3e-05,3.19362]
[1778250603927,30.86,80077.2,0.0,-0.97501,3e-05,3.21996]
[1778250605941,30.86,80080.73,0.0,-0.97487,3e-05,3.23503]
[1778250606948,30.86,80070.27,0.0,-0.97522,3e-05,3.19671]
[1778250607955,30.89,80063.54,0.0,-0.97537,3e-05,3.18103]
[1778250608969,30.91,80055.76,0.0,-0.97554,3e-05,3.16178]
[1778250609970,30.93,80048.22,0.0,-0.9757,3e-05,3.1438]
[1778250610977,30.96,80042.91,0.0,-0.97579,3e-05,3.13443]
[1778250611984,30.99,80032.38,0.0,-0.97604,3e-05,3.10622]
[1778250612991,31.01,80028.03,0.0,-0.97609,3e-05,3.10111]
[1778250613998,31.04,80018.37,0.0,-0.97631,3e-05,3.07692]
[1778250615011,31.07,80005.2,0.0,-0.97663,3e-05,3.04075]
[1778250616033,31.07,79986.04,0.0,-0.97725,3e-05,2.97287]
[1778250617029,31.1,79980.05,0.0,-0.97733,3e-05,2.96339]
[1778250619055,31.1,79988.51,0.0,-0.97706,3e-05,2.99376]
[1778250620075,31.1,79979.27,0.0,-0.97735,3e-05,2.96129]
[1778250622088,31.13,79983.68,0.0,-0.97709,3e-05,2.98947]
[1778250623092,31.2,79991.31,0.0,-0.97663,3e-05,3.04088]
[1778250624099,31.22,79993.11,0.0,-0.97647,3e-05,3.0587]
[1778250625106,31.25,79987.97,0.0,-0.97653,3e-05,3.05142]
[1778250627120,31.31,79993.68,0.0,-0.97614,3e-05,3.09377]
[1778250630142,31.36,79986.66,0.0,-0.97618,3e-05,3.08996]
[1778250631149,31.39,79983.28,0.0,-0.97621,3e-05,3.08514]
[1778250632156,31.42,79979.29,0.0,-0.97625,3e-05,3.08127]
[1778250635177,31.47,79974.54,0.0,-0.97621,3e-05,3.08501]
[1778250636184,31.47,79970.59,0.0,-0.97634,3e-05,3.07078]
[1778250638198,31.46,79963.87,0.0,-0.97658,3e-05,3.04437]
[1778250641226,31.46,79948.78,0.0,-0.97708,3e-05,2.98912]
[1778250642233,31.46,79933.36,0.0,-0.97756,3e-05,2.93574]
[1778250643260,31.46,79913.89,0.0,-0.97815,3e-05,2.86944]
[1778250644263,31.46,79904.98,0.0,-0.9784,3e-05,2.8416]
[1778250645270,31.46,79901.23,0.0,-0.97851,3e-05,2.8293]
[1778250647304,31.47,79896.24,0.0,-0.97865,3e-05,2.81321]
[1778250649318,31.47,79903.95,0.0,-0.97839,3e-05,2.84245]
[1778250650325,31.48,79895.74,0.0,-0.97861,3e-05,2.8179]
[1778250651333,31.48,79878.27,0.0,-0.97912,3e-05,2.76038]
[1778250652355,31.48,79864.2,0.0,-0.97952,3e-05,2.71481]
[1778250653353,31.48,79841.84,0.0,-0.98015,3e-05,2.64347]
[1778250654359,31.5,79825.2,0.0,-0.98057,3e-05,2.59575]
[1778250655366,31.51,79829.84,0.0,-0.98039,3e-05,2.61617]
[1778250656373,31.53,79833.54,0.0,-0.98023,3e-05,2.63448]
[1778250657380,31.55,79830.25,0.0,-0.98026,3e-05,2.63034]
[1778250658387,31.55,79822.27,0.0,-0.98048,3e-05,2.60583]
[1778250659394,31.55,79818.0,0.0,-0.98059,3e-05,2.59308]
[1778250660409,31.57,79807.92,0.0,-0.9808,3e-05,2.56821]
[1778250661409,31.59,79795.36,0.0,-0.98108,3e-05,2.53606]
[1778250662417,31.61,79792.1,0.0,-0.98111,3e-05,2.53304]
[1778250663428,31.63,79800.73,0.0,-0.98081,3e-05,2.56714]
[1778250664433,31.65,79806.49,0.0,-0.98059,3e-05,2.59262]
[1778250665441,31.67,79830.22,0.0,-0.97987,3e-05,2.67442]
[1778250666487,31.69,79854.4,0.0,-0.97912,3e-05,2.75904]
[1778250667463,31.71,79861.82,0.0,-0.97886,3e-05,2.78853]
[1778250668470,31.71,79868.2,0.0,-0.97867,3e-05,2.80994]
[1778250669478,31.71,79889.68,0.0,-0.97803,3e-05,2.88191]
[1778250670484,31.72,79902.43,0.0,-0.97762,3e-05,2.92808]
[1778250671491,31.72,79904.21,0.0,-0.97755,3e-05,2.93588]
[1778250672498,31.72,79915.46,0.0,-0.9772,3e-05,2.97456]
[1778250674514,31.72,79919.68,0.0,-0.97707,3e-05,2.98923]
[1778250675521,31.72,79931.19,0.0,-0.97671,3e-05,3.02926]
[1778250676529,31.72,79936.46,0.0,-0.97654,3e-05,3.04769]
[1778250677536,31.72,79935.09,0.0,-0.97659,3e-05,3.04281]
[1778250681564,31.72,79923.14,0.0,-0.97697,3e-05,3.00075]
[1778250682571,31.72,79925.53,0.0,-0.97689,3e-05,3.00894]
[1778250683578,31.72,79932.55,0.0,-0.97667,3e-05,3.03337]
[1778250684586,31.72,79942.6,0.0,-0.97635,3e-05,3.06866]
[1778250685593,31.72,79951.96,0.0,-0.97605,3e-05,3.10157]
[1778250686600,31.72,79959.17,0.0,-0.97582,3e-05,3.12707]
[1778250688615,31.72,79966.44,0.0,-0.97559,3e-05,3.15267]
[1778250689622,31.72,79967.15,0.0,-0.97557,3e-05,3.15494]
[1778250690629,31.72,79956.51,0.0,-0.97592,3e-05,3.11652]
[1778250691636,31.72,79957.73,0.0,-0.9759,3e-05,3.11755]
[1778250694657,31.71,79951.34,0.0,-0.97611,3e-05,3.09413]
[1778250696671,31.71,79955.82,0.0,-0.97597,3e-05,3.10968]
[1778250700645,31.71,79958.06,0.0,-0.97591,3e-05,3.11702]
[1778250700699,31.71,79957.84,0.0,-0.97592,3e-05,3.11601]
[1778250702725,31.71,79950.57,0.0,-0.97615,3e-05,3.08993]
[1778250704732,31.71,79956.33,0.0,-0.97597,3e-05,3.10987]
[1778250705739,31.71,79957.65,0.0,-0.97593,3e-05,3.11438]
[1778250708761,31.71,79952.49,0.0,-0.9761,3e-05,3.09541]
[1778250709769,31.71,79947.47,0.0,-0.97627,3e-05,3.07744]
[1778250711782,31.71,79951.53,0.0,-0.97614,3e-05,3.09154]
[1778250713796,31.7,79954.88,0.0,-0.97603,3e-05,3.1031]
[1778250718832,31.7,79953.39,0.0,-0.97609,3e-05,3.09683]
[1778250721865,31.7,79967.27,0.0,-0.97564,3e-05,3.14586]
[1778250722863,31.7,79971.04,0.0,-0.97551,3e-05,3.16038]
[1778250723870,31.7,79966.41,0.0,-0.97567,3e-05,3.14343]
[1778250724877,31.7,79953.68,0.0,-0.97608,3e-05,3.09768]
[1778250725884,31.7,79938.56,0.0,-0.97657,3e-05,3.0441]
[1778250726891,31.7,79939.11,0.0,-0.97655,3e-05,3.04593]
[1778250729913,31.7,79944.72,0.0,-0.97638,3e-05,3.06538]
[1778250730920,31.7,79954.81,0.0,-0.97605,3e-05,3.10097]
[1778250731927,31.7,79957.79,0.0,-0.97596,3e-05,3.11139]
[1778250734923,31.7,79956.23,0.0,-0.976,3e-05,3.10663]
[1778250734948,31.7,79957.7,0.0,-0.97594,3e-05,3.11287]
[1778250739983,31.72,79954.29,0.0,-0.97601,3e-05,3.10566]
[1778250741997,31.72,79949.9,0.0,-0.97614,3e-05,3.09087]
[1778250745018,31.72,79945.24,0.0,-0.9763,3e-05,3.07387]
[1778250750053,31.72,79947.26,0.0,-0.97624,3e-05,3.08026]
[1778250752067,31.71,79941.9,0.0,-0.97644,3e-05,3.05797]
[1778250756095,31.71,79937.03,0.0,-0.9766,3e-05,3.04042]
[1778250758112,31.71,79924.87,0.0,-0.97698,3e-05,2.99786]
[1778250759118,31.71,79919.52,0.0,-0.97715,3e-05,2.97933]
[1778250764153,31.71,79916.36,0.0,-0.97725,3e-05,2.96847]
[1778250765160,31.71,79910.28,0.0,-0.97743,3e-05,2.94762]
[1778250766169,31.71,79906.65,0.0,-0.97754,3e-05,2.93526]
[1778250768183,31.71,79902.64,0.0,-0.97767,3e-05,2.92174]
[1778250771204,31.71,79906.67,0.0,-0.97754,3e-05,2.93573]
[1778250772211,31.71,79910.99,0.0,-0.97741,3e-05,2.95056]
[1778250776239,31.71,79907.12,0.0,-0.97753,3e-05,2.93739]
[1778250778255,31.72,79910.55,0.0,-0.97742,3e-05,2.94921]
[1778250783288,31.72,79912.46,0.0,-0.97736,3e-05,2.95583]
[1778250787316,31.72,79916.36,0.0,-0.97724,3e-05,2.96926]
[1778250792351,31.72,79926.53,0.0,-0.97692,3e-05,3.00433]
[1778250793358,31.71,79934.36,0.0,-0.97668,3e-05,3.03153]
[1778250794365,31.71,79933.4,0.0,-0.97671,3e-05,3.02805]
[1778250798393,31.71,79926.07,0.0,-0.97694,3e-05,3.00207]
[1778250799400,31.71,79919.07,0.0,-0.97716,3e-05,2.97777]
[1778250802421,31.71,79931.65,0.0,-0.97677,3e-05,3.02131]
[1778250803428,31.71,79938.69,0.0,-0.97655,3e-05,3.04583]
[1778250804435,31.71,79947.84,0.0,-0.97626,3e-05,3.07792]
[1778250805442,31.71,79953.0,0.0,-0.97609,3e-05,3.096]
[1778250806453,31.71,79958.23,0.0,-0.97593,3e-05,3.11439]
[1778250809567,31.71,79960.69,0.0,-0.97585,3e-05,3.12263]
[1778250809659,31.71,79960.55,0.0,-0.97586,3e-05,3.12186]
[1778250810481,31.71,79956.85,0.0,-0.97598,3e-05,3.10838]
[1778250815516,31.71,79954.67,0.0,-0.97608,3e-05,3.09637]
[1778250820551,31.7,79954.61,0.0,-0.9761,3e-05,3.09506]
[1778250823572,31.7,79966.06,0.0,-0.97573,3e-05,3.13528]
[1778250824579,31.7,79970.56,0.0,-0.97558,3e-05,3.15123]
[1778250825586,31.7,79972.83,0.0,-0.97551,3e-05,3.15912]
[1778250827600,31.72,79979.31,0.0,-0.97522,3e-05,3.19097]
[1778250829614,31.73,79988.66,0.0,-0.97489,3e-05,3.22673]
[1778250831628,31.73,79990.52,0.0,-0.97482,3e-05,3.23511]
[1778250835660,31.73,79997.95,0.0,-0.97457,3e-05,3.26176]
[1778250837674,31.72,79999.61,0.0,-0.97452,3e-05,3.26686]
[1778250839688,31.72,79994.18,0.0,-0.97472,3e-05,3.24579]
[1778250840695,31.72,79989.82,0.0,-0.97487,3e-05,3.22926]
[1778250842711,31.72,79990.79,0.0,-0.97485,3e-05,3.23138]
[1778250843951,31.72,79990.49,0.0,-0.97486,3e-05,3.22981]
[1778250844725,31.71,79990.44,0.0,-0.97487,3e-05,3.22916]
[1778250846739,31.71,79996.85,0.0,-0.97466,3e-05,3.25176]
[1778250847746,31.71,80000.69,0.0,-0.97454,3e-05,3.26541]
[1778250851774,31.71,80005.05,0.0,-0.97441,3e-05,3.2794]
[1778250853788,31.7,80010.77,0.0,-0.97422,3e-05,3.29952]
[1778250854795,31.7,80017.44,0.0,-0.974,3e-05,3.32383]
[1778250856809,31.7,80023.67,0.0,-0.97379,3e-05,3.34594]
[1778250858823,31.7,80027.52,0.0,-0.97367,3e-05,3.3591]
[1778250859830,31.69,80032.94,0.0,-0.97349,4e-05,3.37891]
[1778250861851,31.69,80046.71,0.0,-0.97301,4e-05,3.42992]
[1778250862856,31.69,80049.75,0.0,-0.97291,4e-05,3.44077]
[1778250863863,31.69,80055.39,0.0,-0.97272,4e-05,3.46165]
[1778250865877,31.68,80062.47,0.0,-0.97248,4e-05,3.48729]
[1778250867891,31.68,80073.74,0.0,-0.97208,4e-05,3.52935]
[1778250868898,31.68,80085.91,0.0,-0.97163,4e-05,3.57747]
[1778250869905,31.68,80090.38,0.0,-0.97146,4e-05,3.59535]
[1778250871919,31.67,80093.72,0.0,-0.97138,4e-05,3.60302]
[1778250872930,31.67,80097.75,0.0,-0.97124,4e-05,3.61794]
[1778250874942,31.67,80101.49,0.0,-0.97111,4e-05,3.63183]
[1778250875949,31.66,80097.24,0.0,-0.97128,4e-05,3.61372]
[1778250876956,31.67,80093.94,0.0,-0.97141,4e-05,3.60073]
[1778250878970,31.67,80101.48,0.0,-0.97112,4e-05,3.63107]
[1778250879977,31.67,80110.33,0.0,-0.97078,4e-05,3.66666]
[1778250880986,31.67,80108.24,0.0,-0.97086,4e-05,3.65831]
[1778250881991,31.67,80113.87,0.0,-0.97065,4e-05,3.68104]
[1778250882999,31.67,80108.31,0.0,-0.97086,4e-05,3.65868]
[1778250884007,31.67,80099.3,0.0,-0.9712,4e-05,3.62268]
[1778250885013,31.67,80098.89,0.0,-0.97121,4e-05,3.62117]
[1778250890054,31.66,80104.8,0.0,-0.97101,4e-05,3.64291]
[1778250891061,31.66,80112.29,0.0,-0.97072,4e-05,3.6731]
[1778250892072,31.66,80116.1,0.0,-0.97058,4e-05,3.68853]
[1778250894086,31.66,80120.22,0.0,-0.97042,4e-05,3.70524]
[1778250898039,31.66,80118.95,0.0,-0.97047,4e-05,3.70011]
[1778250898119,31.66,80119.44,0.0,-0.97045,4e-05,3.70211]
[1778250902149,31.66,80115.25,0.0,-0.97061,4e-05,3.68524]
[1778250903154,31.66,80105.6,0.0,-0.97097,4e-05,3.64645]
[1778250904161,31.66,80099.27,0.0,-0.97121,4e-05,3.62125]
[1778250905168,31.66,80094.47,0.0,-0.97139,4e-05,3.60229]
[1778250907183,31.66,80100.27,0.0,-0.97117,4e-05,3.62576]
[1778250909196,31.67,80096.67,0.0,-0.9713,4e-05,3.61169]
[1778250910203,31.67,80092.32,0.0,-0.97146,4e-05,3.59457]
[1778250911210,31.67,80088.34,0.0,-0.97161,4e-05,3.579]
[1778250913224,31.67,80081.58,0.0,-0.97186,4e-05,3.55277]
[1778250915238,31.67,80078.53,0.0,-0.97198,4e-05,3.54007]
[1778250918259,31.66,80072.51,0.0,-0.9722,4e-05,3.51605]
[1778250919269,31.67,80068.48,0.0,-0.97235,4e-05,3.50065]
[1778250920275,31.66,80063.25,0.0,-0.97255,4e-05,3.47941]
[1778250921282,31.66,80059.17,0.0,-0.9727,4e-05,3.46274]
[1778250922289,31.66,80053.67,0.0,-0.97291,4e-05,3.44069]
[1778250926234,31.65,80053.0,0.0,-0.97296,4e-05,3.43565]
[1778250926317,31.65,80052.92,0.0,-0.97297,4e-05,3.43452]
[1778250931352,31.64,80052.16,0.0,-0.97306,4e-05,3.42421]
[1778250933366,31.64,80057.29,0.0,-0.97289,4e-05,3.44229]
[1778250934373,31.63,80062.0,0.0,-0.97273,4e-05,3.45961]
[1778250935380,31.63,80053.59,0.0,-0.97304,4e-05,3.42636]
[1778250936387,31.63,80048.73,0.0,-0.97322,4e-05,3.40694]
[1778250941422,31.62,80049.06,0.0,-0.97324,4e-05,3.40429]
[1778250944443,31.61,80054.41,0.0,-0.97307,4e-05,3.42243]
[1778250945451,31.61,80058.55,0.0,-0.97293,4e-05,3.43753]
[1778250946457,31.61,80062.08,0.0,-0.97282,4e-05,3.45029]
[1778250948471,31.61,80065.36,0.0,-0.97271,4e-05,3.46124]
[1778250949478,31.61,80068.89,0.0,-0.97258,4e-05,3.47528]
[1778250951492,31.61,80072.67,0.0,-0.97244,4e-05,3.49065]
[1778250954518,31.61,80063.84,0.0,-0.97275,4e-05,3.45737]
[1778250955525,31.61,80053.4,0.0,-0.97313,4e-05,3.41634]
[1778250956532,31.61,80050.04,0.0,-0.97325,4e-05,3.40392]
[1778250961567,31.61,80051.98,0.0,-0.97318,4e-05,3.41115]
[1778250963583,31.61,80040.09,0.0,-0.97359,4e-05,3.36674]
[1778250964589,31.61,80025.93,0.0,-0.97409,3e-05,3.31267]
[1778250965606,31.61,80014.84,0.0,-0.97448,3e-05,3.2707]
[1778250966610,31.61,80013.94,0.0,-0.97452,3e-05,3.26682]
[1778250967618,31.61,80019.79,0.0,-0.97432,3e-05,3.28802]
[1778250968627,31.6,80032.82,0.0,-0.97388,3e-05,3.33625]
[1778250969634,31.6,80051.01,0.0,-0.97324,4e-05,3.4046]
[1778250970641,31.6,80065.99,0.0,-0.9727,4e-05,3.46267]
[1778250971648,31.61,80063.41,0.0,-0.97279,4e-05,3.45306]
[1778250972660,31.61,80059.27,0.0,-0.97293,4e-05,3.43748]
[1778250974672,31.61,80064.47,0.0,-0.97274,4e-05,3.45833]
[1778250976685,31.61,80070.82,0.0,-0.9725,4e-05,3.48371]
[1778250981720,31.61,80069.88,0.0,-0.97252,4e-05,3.4817]
[1778250983735,31.62,80066.04,0.0,-0.97265,4e-05,3.46746]
[1778250986761,31.62,80072.13,0.0,-0.97242,4e-05,3.49212]
[1778250987766,31.62,80080.76,0.0,-0.9721,4e-05,3.52614]
[1778250989798,31.62,80094.09,0.0,-0.97161,4e-05,3.57922]
[1778250990809,31.62,80098.3,0.0,-0.97145,4e-05,3.59615]
[1778250991832,31.62,80102.16,0.0,-0.97132,4e-05,3.60834]
[1778250993846,31.62,80095.6,0.0,-0.97157,4e-05,3.58252]
[1778250997874,31.62,80101.93,0.0,-0.97132,4e-05,3.60844]
[1778250998881,31.62,80106.28,0.0,-0.97116,4e-05,3.62592]
[1778250999888,31.62,80112.8,0.0,-0.97091,4e-05,3.65214]
[1778251000895,31.62,80118.21,0.0,-0.9707,4e-05,3.67399]
[1778251002909,31.63,80127.7,0.0,-0.97033,4e-05,3.71316]
[1778251003916,31.63,80137.67,0.0,-0.96993,4e-05,3.75525]
[1778251004923,31.63,80146.88,0.0,-0.96956,4e-05,3.79374]
[1778251005930,31.63,80148.52,0.0,-0.96949,4e-05,3.80105]
[1778251010965,31.64,80149.93,0.0,-0.96941,4e-05,3.80947]
[1778251011972,31.64,80154.51,0.0,-0.96922,4e-05,3.82897]
[1778251012979,31.64,80159.86,0.0,-0.969,4e-05,3.85171]
[1778251014993,31.64,80156.5,0.0,-0.96913,4e-05,3.83859]
[1778251016000,31.64,80160.13,0.0,-0.96898,4e-05,3.85416]
[1778251017007,31.64,80164.91,0.0,-0.96878,4e-05,3.87458]
[1778251022042,31.65,80166.83,0.0,-0.96869,4e-05,3.88423]
[1778251023052,31.65,80174.2,0.0,-0.96839,4e-05,3.91527]
[1778251024059,31.65,80180.42,0.0,-0.96814,4e-05,3.94158]
[1778251025066,31.65,80175.72,0.0,-0.96833,4e-05,3.92166]
[1778251026073,31.65,80170.22,0.0,-0.96855,4e-05,3.89848]
[1778251029094,31.65,80175.55,0.0,-0.96833,4e-05,3.92106]
[1778251031108,31.65,80168.52,0.0,-0.96862,4e-05,3.89149]
[1778251033122,31.65,80174.91,0.0,-0.96836,4e-05,3.91853]
[1778251034130,31.65,80178.53,0.0,-0.96821,4e-05,3.93381]
[1778251036143,31.65,80183.64,0.0,-0.968,4e-05,3.9554]
[1778251037356,31.65,80183.64,0.0,-0.968,4e-05,3.9554]
[1778251037401,31.65,80187.87,0.0,-0.96783,4e-05,3.97332]
[1778251039165,31.65,80184.18,0.0,-0.96798,4e-05,3.9574]
[1778251040172,31.65,80176.72,0.0,-0.96829,4e-05,3.9257]
[1778251041179,31.65,80171.3,0.0,-0.96851,4e-05,3.90281]
[1778251046214,31.65,80173.64,0.0,-0.96841,4e-05,3.91273]
[1778251047221,31.65,80165.65,0.0,-0.96874,4e-05,3.87918]
[1778251048228,31.65,80164.58,0.0,-0.96878,4e-05,3.87479]
[1778251050242,31.65,80160.94,0.0,-0.96893,4e-05,3.85978]
[1778251053263,31.65,80150.52,0.0,-0.96936,4e-05,3.8133]
[1778251054271,31.65,80145.85,0.0,-0.96955,4e-05,3.79418]
[1778251057292,31.65,80141.75,0.0,-0.9697,4e-05,3.77793]
[1778251059306,31.65,80146.09,0.0,-0.96952,4e-05,3.79692]
[1778251061321,31.66,80150.33,0.0,-0.96934,4e-05,3.81551]
[1778251063334,31.66,80158.4,0.0,-0.96901,4e-05,3.85003]
[1778251064342,31.66,80162.51,0.0,-0.96884,4e-05,3.86763]
[1778251068369,31.66,80170.51,0.0,-0.9685,4e-05,3.90293]
[1778251069376,31.66,80174.59,0.0,-0.96833,4e-05,3.92051]
[1778251071390,31.66,80182.77,0.0,-0.968,4e-05,3.95516]
[1778251072397,31.66,80184.67,0.0,-0.96792,4e-05,3.96318]
[1778251077432,31.66,80183.0,0.0,-0.96799,4e-05,3.95577]
[1778251082467,31.66,80175.27,0.0,-0.96831,4e-05,3.92289]
[1778251084481,31.66,80182.67,0.0,-0.96801,4e-05,3.95426]
[1778251085488,31.66,80187.82,0.0,-0.96779,4e-05,3.97614]
[1778251087503,31.66,80202.17,0.0,-0.9672,4e-05,4.03749]
[1778251088509,31.66,80214.88,0.0,-0.96666,4e-05,4.09235]
[1778251089516,31.66,80222.59,0.0,-0.96634,4e-05,4.12572]
[1778251090524,31.66,80216.68,0.0,-0.96659,4e-05,4.09958]
[1778251091531,31.66,80206.31,0.0,-0.96703,4e-05,4.05428]
[1778251092538,31.66,80202.26,0.0,-0.96721,4e-05,4.03659]
[1778251097573,31.66,80198.67,0.0,-0.96736,4e-05,4.02027]
[1778251099587,31.66,80202.49,0.0,-0.96721,4e-05,4.03642]
[1778251100594,31.66,80207.27,0.0,-0.96701,4e-05,4.05688]
[1778251101601,31.66,80217.1,0.0,-0.96659,4e-05,4.09934]
[1778251102608,31.66,80224.53,0.0,-0.96628,4e-05,4.13152]
[1778251103615,31.66,80231.72,0.0,-0.96597,4e-05,4.16276]
[1778251105629,31.65,80235.66,0.0,-0.96581,4e-05,4.17933]
[1778251107643,31.65,80243.53,0.0,-0.96547,4e-05,4.21331]
[1778251112679,31.65,80244.05,0.0,-0.9655,4e-05,4.2095]
[1778251113686,31.64,80240.72,0.0,-0.96565,4e-05,4.19425]
[1778251116707,31.64,80244.06,0.0,-0.96552,4e-05,4.2077]
[1778251117714,31.64,80240.34,0.0,-0.96569,4e-05,4.19073]
[1778251118721,31.64,80234.68,0.0,-0.96594,4e-05,4.16528]
[1778251119728,31.64,80229.57,0.0,-0.96617,4e-05,4.14239]
[1778251122861,31.64,80230.72,0.0,-0.96612,4e-05,4.1467]
[1778251122927,31.64,80229.9,0.0,-0.96616,4e-05,4.14273]
[1778251125770,31.63,80236.49,0.0,-0.96589,4e-05,4.17065]
[1778251128792,31.63,80230.24,0.0,-0.96617,4e-05,4.14192]
[1778251129799,31.63,80225.46,0.0,-0.96638,4e-05,4.1206]
[1778251131813,31.63,80221.42,0.0,-0.96656,4e-05,4.10231]
[1778251132820,31.63,80217.39,0.0,-0.96673,4e-05,4.08445]
[1778251136851,31.63,80222.84,0.0,-0.96651,4e-05,4.10708]
[1778251139872,31.62,80227.14,0.0,-0.96634,4e-05,4.12494]
[1778251140879,31.62,80233.62,0.0,-0.96606,4e-05,4.15305]
[1778251142893,31.62,80237.7,0.0,-0.96589,4e-05,4.17028]
[1778251147928,31.62,80239.57,0.0,-0.96583,4e-05,4.17642]
[1778251148935,31.62,80255.79,0.0,-0.96513,4e-05,4.2481]
[1778251149942,31.61,80263.57,0.0,-0.96478,4e-05,4.28254]
[1778251150949,31.61,80261.94,0.0,-0.96486,4e-05,4.27466]
[1778251151956,31.61,80257.48,0.0,-0.96507,4e-05,4.25404]
[1778251152963,31.61,80250.76,0.0,-0.96537,4e-05,4.22343]
[1778251153971,31.61,80240.5,0.0,-0.96582,4e-05,4.17734]
[1778251154977,31.61,80237.09,0.0,-0.96598,4e-05,4.16178]
[1778251155984,31.61,80236.44,0.0,-0.96601,4e-05,4.15849]
[1778251158000,31.6,80230.64,0.0,-0.96627,4e-05,4.13218]
[1778251159007,31.6,80223.39,0.0,-0.96658,4e-05,4.10006]
[1778251160018,31.6,80215.81,0.0,-0.96691,4e-05,4.06672]
[1778251162030,31.6,80215.2,0.0,-0.96694,4e-05,4.06352]
[1778251166058,31.6,80211.0,0.0,-0.96713,4e-05,4.04437]
[1778251167065,31.6,80203.63,0.0,-0.96744,4e-05,4.01214]
[1778251169079,31.6,80200.69,0.0,-0.96757,4e-05,3.99922]
[1778251174114,31.6,80195.91,0.0,-0.9678,4e-05,3.97457]
[1778251176128,31.6,80200.05,0.0,-0.96763,4e-05,3.99213]
[1778251178142,31.6,80203.93,0.0,-0.96747,4e-05,4.00858]
[1778251179149,31.6,80208.94,0.0,-0.96726,4e-05,4.03016]
[1778251181163,31.59,80209.78,0.0,-0.96723,4e-05,4.03332]
[1778251182170,31.59,80206.01,0.0,-0.96739,4e-05,4.0169]
[1778251184129,31.59,80206.01,0.0,-0.96739,4e-05,4.0169]
[1778251184184,31.59,80208.47,0.0,-0.96729,4e-05,4.0272]
[1778251186198,31.59,80212.37,0.0,-0.96712,4e-05,4.04372]
[1778251189219,31.59,80222.83,0.0,-0.96669,4e-05,4.08852]
[1778251190226,31.59,80227.4,0.0,-0.96649,4e-05,4.10821]
[1778251191233,31.59,80236.29,0.0,-0.96612,4e-05,4.14691]
[1778251192240,31.59,80240.01,0.0,-0.96596,4e-05,4.16295]
[1778251193247,31.59,80244.64,0.0,-0.96576,4e-05,4.18303]
[1778251194254,31.59,80252.93,0.0,-0.9654,4e-05,4.21943]
[1778251195261,31.59,80257.47,0.0,-0.96521,4e-05,4.2392]
[1778251197275,31.58,80251.98,0.0,-0.96546,4e-05,4.21368]
[1778251198282,31.58,80247.37,0.0,-0.96567,4e-05,4.19272]
[1778251202310,31.58,80251.51,0.0,-0.9655,4e-05,4.20934]
[1778251204324,31.58,80246.34,0.0,-0.96574,4e-05,4.18548]
[1778251205548,31.58,80246.34,0.0,-0.96574,4e-05,4.18548]
[1778251205649,31.58,80246.84,0.0,-0.96572,4e-05,4.18728]
[1778251208352,31.57,80251.83,0.0,-0.96551,4e-05,4.20818]
[1778251209359,31.57,80255.13,0.0,-0.96537,4e-05,4.22242]
[1778251211376,31.57,80249.83,0.0,-0.96562,4e-05,4.19788]
[1778251212383,31.57,80241.57,0.0,-0.96598,4e-05,4.16086]
[1778251213397,31.57,80238.21,0.0,-0.96613,4e-05,4.14567]
[1778251215411,31.57,80234.22,0.0,-0.96631,4e-05,4.12743]
[1778251219439,31.56,80242.25,0.0,-0.96597,4e-05,4.16147]
[1778251220446,31.56,80249.58,0.0,-0.96566,4e-05,4.19354]
[1778251223467,31.56,80254.27,0.0,-0.96547,4e-05,4.21305]
[1778251224474,31.56,80246.98,0.0,-0.96579,4e-05,4.1802]
[1778251225481,31.56,80243.53,0.0,-0.96594,4e-05,4.16452]
[1778251226488,31.56,80238.85,0.0,-0.96615,4e-05,4.14349]
[1778251228502,31.56,80231.2,0.0,-0.96649,4e-05,4.10922]
[1778251230516,31.55,80238.99,0.0,-0.96616,4e-05,4.14281]
[1778251231523,31.55,80240.96,0.0,-0.9661,4e-05,4.14748]
[1778251234544,31.55,80237.66,0.0,-0.96626,4e-05,4.13186]
[1778251235551,31.55,80241.23,0.0,-0.96611,4e-05,4.14724]
[1778251238572,31.55,80237.23,0.0,-0.96629,4e-05,4.12855]
[1778251239579,31.55,80230.84,0.0,-0.96657,4e-05,4.1002]
[1778251240586,31.55,80220.59,0.0,-0.96701,4e-05,4.05525]
[1778251241593,31.55,80216.25,0.0,-0.96719,4e-05,4.03622]
[1778251242600,31.55,80212.02,0.0,-0.96737,4e-05,4.01777]
[1778251247635,31.54,80206.9,0.0,-0.96759,4e-05,3.995]
[1778251251723,31.54,80207.02,0.0,-0.96759,4e-05,3.99517]
[1778251251783,31.54,80207.0,0.0,-0.96759,4e-05,3.99498]
[1778251257705,31.54,80202.83,0.0,-0.96777,4e-05,3.97659]
[1778251261733,31.54,80206.75,0.0,-0.96761,4e-05,3.99319]
[1778251264754,31.54,80203.43,0.0,-0.96775,4e-05,3.97876]
[1778251269789,31.54,80204.68,0.0,-0.9677,4e-05,3.98393]
[1778251272810,31.54,80208.11,0.0,-0.96756,4e-05,3.99854]
[1778251277846,31.54,80209.13,0.0,-0.96752,4e-05,4.00262]
[1778251279860,31.54,80203.22,0.0,-0.96777,4e-05,3.97712]
[1778251281874,31.54,80198.95,0.0,-0.96795,4e-05,3.95882]
[1778251282881,31.54,80195.19,0.0,-0.9681,4e-05,3.9428]
[1778251283888,31.54,80191.43,0.0,-0.96825,4e-05,3.92685]
[1778251285902,31.54,80185.54,0.0,-0.96849,4e-05,3.90204]
[1778251287916,31.54,80193.26,0.0,-0.96818,4e-05,3.93495]
[1778251288925,31.54,80196.72,0.0,-0.96803,4e-05,3.94972]
[1778251290939,31.54,80202.2,0.0,-0.96781,4e-05,3.97315]
[1778251295974,31.54,80202.37,0.0,-0.96783,4e-05,3.97028]
[1778251301010,31.54,80206.11,0.0,-0.96767,4e-05,3.98627]
[1778251303023,31.54,80214.58,0.0,-0.96732,4e-05,4.02266]
[1778251307052,31.54,80213.6,0.0,-0.96736,4e-05,4.01807]
[1778251309066,31.54,80218.45,0.0,-0.96716,4e-05,4.03886]
[1778251312087,31.54,80212.24,0.0,-0.96742,4e-05,4.0117]
[1778251313094,31.54,80205.81,0.0,-0.96769,4e-05,3.98394]
[1778251314102,31.54,80198.86,0.0,-0.96798,4e-05,3.95413]
[1778251316115,31.54,80197.76,0.0,-0.96803,4e-05,3.94941]
[1778251319136,31.54,80193.9,0.0,-0.96819,4e-05,3.93304]
[1778251323165,31.54,80189.75,0.0,-0.96836,4e-05,3.91561]
[1778251327068,31.54,80188.04,0.0,-0.96842,4e-05,3.90856]
[1778251327194,31.54,80189.1,0.0,-0.96838,4e-05,3.91314]
[1778251332230,31.54,80193.25,0.0,-0.96821,4e-05,3.9312]
[1778251334244,31.54,80188.17,0.0,-0.96841,4e-05,3.90977]
[1778251336259,31.54,80193.75,0.0,-0.96818,4e-05,3.93351]
[1778251338272,31.54,80197.07,0.0,-0.96804,4e-05,3.94779]
[1778251339279,31.54,80202.63,0.0,-0.96781,4e-05,3.97155]
[1778251340286,31.54,80211.09,0.0,-0.96746,4e-05,4.00783]
[1778251341297,31.54,80206.55,0.0,-0.96765,4e-05,3.98824]
[1778251342304,31.54,80199.29,0.0,-0.96795,4e-05,3.95712]
[1778251344318,31.54,80197.01,0.0,-0.96805,4e-05,3.94742]
[1778251349353,31.54,80199.91,0.0,-0.96793,4e-05,3.95989]
[1778251353381,31.54,80202.59,0.0,-0.96784,4e-05,3.9678]
[1778251356402,31.54,80209.6,0.0,-0.96755,4e-05,3.99782]
[1778251357409,31.54,80214.35,0.0,-0.96735,4e-05,4.01823]
[1778251362830,31.54,80215.47,0.0,-0.96731,4e-05,4.02276]
[1778251362931,31.54,80215.43,0.0,-0.96731,4e-05,4.0225]
[1778251368487,31.54,80216.24,0.0,-0.96728,4e-05,4.02545]
[1778251370501,31.54,80212.81,0.0,-0.96743,4e-05,4.0105]
[1778251372515,31.54,80207.39,0.0,-0.96766,4e-05,3.98707]
[1778251373522,31.54,80202.17,0.0,-0.96787,4e-05,3.96469]
[1778251375536,31.54,80196.47,0.0,-0.96811,4e-05,3.94041]
[1778251378557,31.54,80190.43,0.0,-0.96836,4e-05,3.91487]
[1778251383740,31.54,80190.1,0.0,-0.96837,4e-05,3.9138]
[1778251383841,31.54,80189.38,0.0,-0.96839,4e-05,3.91082]
[1778251389636,31.54,80193.87,0.0,-0.96821,4e-05,3.93032]
[1778251391650,31.54,80198.11,0.0,-0.96803,4e-05,3.94844]
[1778251393664,31.54,80193.73,0.0,-0.96821,4e-05,3.92985]
[1778251398699,31.54,80192.9,0.0,-0.96824,4e-05,3.92657]
[1778251399706,31.54,80189.41,0.0,-0.96839,4e-05,3.91183]
[1778251404741,31.54,80196.71,0.0,-0.96808,4e-05,3.94321]
[1778251406755,31.54,80200.84,0.0,-0.96791,4e-05,3.96085]
[1778251408769,31.54,80193.81,0.0,-0.9682,4e-05,3.93092]
[1778251409776,31.54,80188.82,0.0,-0.9684,4e-05,3.90981]
[1778251414811,31.54,80190.51,0.0,-0.96836,4e-05,3.91384]
[1778251419846,31.54,80190.81,0.0,-0.96834,4e-05,3.91547]
[1778251421860,31.54,80185.89,0.0,-0.96854,4e-05,3.89482]
[1778251422867,31.54,80189.16,0.0,-0.96841,4e-05,3.90874]
[1778251424881,31.54,80193.71,0.0,-0.96822,4e-05,3.92818]
[1778251427902,31.54,80200.72,0.0,-0.96793,4e-05,3.95817]
[1778251428909,31.54,80204.52,0.0,-0.96777,4e-05,3.97441]
[1778251433944,31.54,80204.39,0.0,-0.96778,4e-05,3.97375]
[1778251436989,31.54,80204.6,0.0,-0.96777,4e-05,3.97463]
[1778251437090,31.54,80204.73,0.0,-0.96776,4e-05,3.97518]
[1778251442000,31.54,80208.92,0.0,-0.96759,4e-05,3.99309]
[1778251444017,31.54,80212.49,0.0,-0.96744,4e-05,4.00836]
[1778251446031,31.54,80220.35,0.0,-0.96711,4e-05,4.04219]
[1778251448045,31.54,80219.94,0.0,-0.96713,4e-05,4.04017]
[1778251453080,31.54,80218.33,0.0,-0.9672,4e-05,4.03262]
[1778251458118,31.54,80216.55,0.0,-0.96729,4e-05,4.02428]
[1778251463153,31.54,80220.45,0.0,-0.96713,4e-05,4.04067]
[1778251468189,31.54,80218.36,0.0,-0.96722,4e-05,4.03093]
[1778251469196,31.54,80222.59,0.0,-0.96704,4e-05,4.04914]
[1778251474231,31.54,80218.1,0.0,-0.96727,4e-05,4.02536]
[1778251479266,31.53,80215.24,0.0,-0.96739,4e-05,4.01246]
[1778251483294,31.53,80210.49,0.0,-0.9676,4e-05,3.99161]
[1778251488329,31.53,80209.29,0.0,-0.96765,4e-05,3.98607]
[1778251493364,31.53,80210.34,0.0,-0.96761,4e-05,3.99018]
[1778251494371,31.53,80206.49,0.0,-0.96777,4e-05,3.97358]
[1778251499406,31.53,80208.21,0.0,-0.9677,4e-05,3.98058]
[1778251504441,31.53,80207.55,0.0,-0.96774,4e-05,3.97743]
[1778251509476,31.53,80205.76,0.0,-0.96781,4e-05,3.96956]
[1778251514511,31.53,80204.01,0.0,-0.96789,4e-05,3.96192]
[1778251519557,31.53,80200.6,0.0,-0.96803,4e-05,3.94737]
[1778251520569,31.53,80191.86,0.0,-0.96839,4e-05,3.91023]
[1778251521576,31.53,80189.49,0.0,-0.96848,4e-05,3.90029]
[1778251526611,31.53,80186.77,0.0,-0.96859,4e-05,3.88934]
[1778251528625,31.53,80177.5,0.0,-0.96896,4e-05,3.85059]
[1778251529632,31.53,80165.93,0.0,-0.96942,4e-05,3.80252]
[1778251530640,31.53,80163.5,0.0,-0.96952,4e-05,3.7927]
[1778251531646,31.53,80166.56,0.0,-0.96942,4e-05,3.80218]
[1778251532653,31.53,80172.07,0.0,-0.9692,4e-05,3.82537]
[1778251533660,31.53,80177.46,0.0,-0.96898,4e-05,3.84811]
[1778251536681,31.54,80180.75,0.0,-0.96884,4e-05,3.86244]
[1778251541716,31.54,80185.1,0.0,-0.96866,4e-05,3.8815]
[1778251546121,31.54,80181.93,0.0,-0.96878,4e-05,3.86855]
[1778251546222,31.54,80182.06,0.0,-0.96877,4e-05,3.86925]
[1778251551788,31.54,80182.74,0.0,-0.96874,4e-05,3.87293]
[1778251554809,31.54,80178.21,0.0,-0.96892,4e-05,3.85431]
[1778251559844,31.54,80176.71,0.0,-0.96897,4e-05,3.84885]
[1778251560851,31.54,80172.28,0.0,-0.96915,4e-05,3.8305]
[1778251564879,31.55,80166.92,0.0,-0.96935,4e-05,3.80898]
[1778251567900,31.55,80171.57,0.0,-0.96916,4e-05,3.829]
[1778251571928,31.55,80182.37,0.0,-0.96872,4e-05,3.87502]
[1778251572935,31.55,80185.5,0.0,-0.96859,4e-05,3.88832]
[1778251574949,31.55,80189.04,0.0,-0.96844,4e-05,3.90343]
[1778251575956,31.55,80193.24,0.0,-0.96827,4e-05,3.92129]
[1778251580991,31.55,80192.46,0.0,-0.9683,4e-05,3.91822]
[1778251583005,31.55,80189.1,0.0,-0.96844,4e-05,3.90412]
[1778251585021,31.55,80182.32,0.0,-0.96871,4e-05,3.8757]
[1778251590056,31.55,80181.71,0.0,-0.96873,4e-05,3.87381]
[1778251592070,31.55,80185.17,0.0,-0.96861,4e-05,3.88509]
[1778251595091,31.55,80189.08,0.0,-0.96845,4e-05,3.9019]
[1778251600126,31.55,80186.32,0.0,-0.96856,4e-05,3.89066]
[1778251605161,31.56,80191.1,0.0,-0.96836,4e-05,3.91133]
[1778251610196,31.56,80193.13,0.0,-0.96827,4e-05,3.92016]
[1778251611203,31.56,80198.54,0.0,-0.96805,4e-05,3.9432]
[1778251612210,31.56,80204.76,0.0,-0.96779,4e-05,3.96975]
[1778251614224,31.56,80207.14,0.0,-0.9677,4e-05,3.97986]
[1778251618252,31.56,80211.45,0.0,-0.96752,4e-05,3.99817]
[1778251622280,31.55,80220.52,0.0,-0.96714,4e-05,4.03698]
[1778251624296,31.55,80231.8,0.0,-0.96666,4e-05,4.08575]
[1778251625301,31.55,80250.32,0.0,-0.96586,4e-05,4.16694]
[1778251626308,31.55,80259.41,0.0,-0.96547,4e-05,4.20696]
[1778251627315,31.55,80259.39,0.0,-0.96548,4e-05,4.20646]
[1778251628322,31.55,80254.41,0.0,-0.9657,4e-05,4.1839]
[1778251632350,31.55,80258.8,0.0,-0.96552,4e-05,4.20194]
[1778251633357,31.55,80264.97,0.0,-0.96525,4e-05,4.22907]
[1778251636378,31.54,80273.16,0.0,-0.9649,4e-05,4.26445]
[1778251639399,31.54,80272.11,0.0,-0.96496,4e-05,4.2582]
[1778251644434,31.54,80272.41,0.0,-0.96498,4e-05,4.25708]
[1778251649469,31.53,80269.31,0.0,-0.96514,4e-05,4.24064]
[1778251652661,31.53,80267.95,0.0,-0.96524,4e-05,4.22937]
[1778251653497,31.53,80268.61,0.0,-0.96522,4e-05,4.23185]
[1778251657525,31.52,80263.83,0.0,-0.96545,4e-05,4.20863]
[1778251662560,31.52,80261.4,0.0,-0.96558,4e-05,4.19562]
[1778251666588,31.51,80269.7,0.0,-0.96523,4e-05,4.23058]
[1778251667595,31.51,80273.37,0.0,-0.96507,4e-05,4.24658]
[1778251671623,31.51,80276.77,0.0,-0.96494,4e-05,4.25992]
[1778251672631,31.5,80280.41,0.0,-0.96478,4e-05,4.27584]
[1778251677665,31.5,80281.96,0.0,-0.96474,4e-05,4.28025]
[1778251682703,31.49,80282.19,0.0,-0.96476,4e-05,4.27869]
[1778251687738,31.49,80284.44,0.0,-0.96468,4e-05,4.28628]
[1778251688745,31.49,80288.92,0.0,-0.96448,5e-05,4.30605]
[1778251693780,31.48,80286.92,0.0,-0.9646,4e-05,4.29429]
[1778251696801,31.48,80280.95,0.0,-0.96488,4e-05,4.26579]
[1778251697808,31.48,80277.18,0.0,-0.96506,4e-05,4.24835]
[1778251698815,31.48,80269.13,0.0,-0.96542,4e-05,4.21183]
[1778251699822,31.47,80269.62,0.0,-0.9654,4e-05,4.21365]
[1778251703850,31.47,80266.17,0.0,-0.96557,4e-05,4.19677]
[1778251706871,31.47,80260.64,0.0,-0.96582,4e-05,4.17115]
[1778251708885,31.47,80255.79,0.0,-0.96604,4e-05,4.14905]
[1778251709892,31.47,80250.25,0.0,-0.96628,4e-05,4.12432]
[1778251714927,31.46,80246.35,0.0,-0.96649,4e-05,4.1024]
[1778251715935,31.46,80242.62,0.0,-0.96665,4e-05,4.08584]
[1778251720969,31.46,80243.48,0.0,-0.96662,4e-05,4.08865]
[1778251726004,31.46,80243.33,0.0,-0.96664,4e-05,4.08702]
[1778251729025,31.46,80237.84,0.0,-0.96688,4e-05,4.06243]
[1778251732046,31.46,80234.42,0.0,-0.96703,4e-05,4.04706]
[1778251735067,31.46,80225.62,0.0,-0.96741,4e-05,4.00848]
[1778251739682,31.46,80222.49,0.0,-0.96754,4e-05,3.9947]
[1778251740103,31.46,80223.39,0.0,-0.9675,4e-05,3.99841]
[1778251743123,31.45,80231.32,0.0,-0.96717,4e-05,4.03244]
[1778251745137,31.45,80230.81,0.0,-0.9672,4e-05,4.0299]
[1778251746144,31.45,80224.56,0.0,-0.96746,4e-05,4.0027]
[1778251747151,31.45,80210.4,0.0,-0.96806,4e-05,3.94178]
[1778251748158,31.45,80206.49,0.0,-0.96822,4e-05,3.9251]
[1778251750173,31.45,80203.18,0.0,-0.96835,4e-05,3.91108]
[1778251751179,31.45,80196.81,0.0,-0.96861,4e-05,3.88413]
[1778251753195,31.45,80186.8,0.0,-0.96902,4e-05,3.8422]
[1778251754202,31.45,80182.29,0.0,-0.9692,4e-05,3.82348]
[1778251756216,31.46,80188.12,0.0,-0.96896,4e-05,3.8483]
[1778251760244,31.46,80191.62,0.0,-0.96881,4e-05,3.8637]
[1778251761251,31.46,80195.12,0.0,-0.96867,4e-05,3.87859]
[1778251766287,31.46,80193.68,0.0,-0.96872,4e-05,3.87308]
[1778251767293,31.46,80189.06,0.0,-0.96891,4e-05,3.85376]
[1778251769356,31.46,80186.81,0.0,-0.969,4e-05,3.84448]
[1778251769457,31.46,80186.47,0.0,-0.96901,4e-05,3.84323]
[1778251771321,31.46,80181.57,0.0,-0.96923,4e-05,3.81958]
[1778251774342,31.46,80186.75,0.0,-0.96901,4e-05,3.8419]
[1778251779377,31.46,80187.25,0.0,-0.96898,4e-05,3.84482]
[1778251781391,31.46,80182.53,0.0,-0.96917,4e-05,3.82541]
[1778251786426,31.47,80182.87,0.0,-0.96915,4e-05,3.82782]
[1778251787433,31.47,80186.32,0.0,-0.96901,4e-05,3.84247]
[1778251792468,31.47,80187.88,0.0,-0.96894,4e-05,3.84988]
[1778251796496,31.47,80191.49,0.0,-0.96878,4e-05,3.86568]
[1778251798510,31.47,80186.49,0.0,-0.96898,4e-05,3.84494]
[1778251801531,31.47,80182.77,0.0,-0.96913,4e-05,3.82991]
[1778251805568,31.47,80172.07,0.0,-0.96955,4e-05,3.7861]
[1778251807582,31.48,80176.57,0.0,-0.96936,4e-05,3.80527]
[1778251810603,31.48,80180.13,0.0,-0.96921,4e-05,3.82088]
[1778251811610,31.48,80184.65,0.0,-0.96903,4e-05,3.84003]
[1778251814632,31.48,80184.31,0.0,-0.96904,4e-05,3.83919]
[1778251819667,31.48,80185.74,0.0,-0.96897,4e-05,3.84616]
[1778251822736,31.48,80186.05,0.0,-0.96895,4e-05,3.84784]
[1778251822765,31.48,80185.95,0.0,-0.96896,4e-05,3.8476]
[1778251823695,31.48,80189.29,0.0,-0.96882,4e-05,3.86181]
[1778251824702,31.48,80196.82,0.0,-0.96851,4e-05,3.89377]
[1778251826716,31.48,80203.04,0.0,-0.96825,4e-05,3.92041]
[1778251830745,31.48,80212.12,0.0,-0.96788,4e-05,3.9594]
[1778251831752,31.48,80216.1,0.0,-0.96774,4e-05,3.97293]
[1778251833766,31.48,80216.17,0.0,-0.96773,4e-05,3.97317]
[1778251838802,31.48,80220.57,0.0,-0.96755,4e-05,3.99189]
[1778251839809,31.48,80226.74,0.0,-0.96729,4e-05,4.01846]
[1778251843717,31.48,80227.98,0.0,-0.96724,4e-05,4.0235]
[1778251843837,31.48,80227.02,0.0,-0.96729,4e-05,4.01924]
[1778251848872,31.48,80222.88,0.0,-0.96746,4e-05,4.00087]
[1778251852900,31.48,80219.51,0.0,-0.96761,4e-05,3.98613]
[1778251856928,31.48,80222.99,0.0,-0.96746,4e-05,4.00096]
[1778251858942,31.48,80218.63,0.0,-0.96765,4e-05,3.98211]
[1778251863977,31.48,80222.06,0.0,-0.96751,4e-05,3.99661]
[1778251868012,31.48,80217.92,0.0,-0.96768,4e-05,3.97851]
[1778251872034,31.48,80213.77,0.0,-0.96786,4e-05,3.96054]
[1778251873042,31.48,80209.7,0.0,-0.96803,4e-05,3.94312]
[1778251878077,31.48,80208.65,0.0,-0.96807,4e-05,3.93875]
[1778251883112,31.48,80199.41,0.0,-0.96845,4e-05,3.89959]
[1778251887140,31.48,80204.39,0.0,-0.96824,4e-05,3.92105]
[1778251892175,31.48,80202.15,0.0,-0.96836,4e-05,3.90826]
[1778251893182,31.48,80205.58,0.0,-0.96821,4e-05,3.92292]
[1778251897210,31.48,80212.71,0.0,-0.96792,4e-05,3.95353]
[1778251898217,31.48,80219.81,0.0,-0.96762,4e-05,3.984]
[1778251900231,31.48,80221.16,0.0,-0.96757,4e-05,3.98971]
[1778251902245,31.48,80217.12,0.0,-0.96774,4e-05,3.97225]
[1778251904259,31.48,80210.79,0.0,-0.968,4e-05,3.94512]
[1778251905266,31.48,80206.57,0.0,-0.96817,4e-05,3.92714]
[1778251910301,31.48,80202.43,0.0,-0.96834,4e-05,3.90979]
[1778251911308,31.48,80195.81,0.0,-0.96861,4e-05,3.88184]
[1778251912315,31.48,80186.35,0.0,-0.969,4e-05,3.84215]
[1778251913322,31.48,80175.95,0.0,-0.96941,4e-05,3.79891]
[1778251914329,31.48,80174.47,0.0,-0.96947,4e-05,3.79302]
[1778251919365,31.49,80173.32,0.0,-0.9695,4e-05,3.78964]
[1778251924400,31.49,80174.62,0.0,-0.96943,4e-05,3.79643]
[1778251929054,31.49,80174.17,0.0,-0.96944,4e-05,3.79565]
[1778251929435,31.49,80172.49,0.0,-0.96951,4e-05,3.78894]
[1778251934471,31.5,80171.34,0.0,-0.96954,4e-05,3.78562]
[1778251939506,31.5,80170.32,0.0,-0.96957,4e-05,3.78282]
[1778251944541,31.5,80170.66,0.0,-0.96954,4e-05,3.78567]
[1778251948569,31.51,80166.3,0.0,-0.9697,4e-05,3.76874]
[1778251949576,31.51,80149.34,0.0,-0.97036,4e-05,3.6994]
[1778251950583,31.51,80143.49,0.0,-0.97059,4e-05,3.67601]
[1778251955618,31.52,80140.55,0.0,-0.97069,4e-05,3.66435]
[1778251959646,31.52,80136.47,0.0,-0.97082,4e-05,3.6511]
[1778251964681,31.53,80135.91,0.0,-0.9708,4e-05,3.65285]
[1778251969506,31.54,80135.93,0.0,-0.97077,4e-05,3.6561]
[1778251969716,31.54,80135.77,0.0,-0.97077,4e-05,3.65624]
[1778251971730,31.55,80131.42,0.0,-0.97092,4e-05,3.64024]
[1778251973744,31.55,80125.13,0.0,-0.97114,4e-05,3.61654]
[1778251974751,31.55,80121.59,0.0,-0.97127,4e-05,3.60319]
[1778251975758,31.55,80118.21,0.0,-0.97139,4e-05,3.59054]
[1778251978779,31.56,80117.64,0.0,-0.97139,4e-05,3.59094]
[1778251981004,31.57,80118.83,0.0,-0.97132,4e-05,3.59749]
[1778251981800,31.57,80117.49,0.0,-0.97137,4e-05,3.59304]
[1778251984821,31.57,80113.77,0.0,-0.97148,4e-05,3.58092]
[1778251987842,31.58,80117.14,0.0,-0.97133,4e-05,3.59711]
[1778251988849,31.58,80126.76,0.0,-0.97095,4e-05,3.63657]
[1778251989856,31.59,80132.32,0.0,-0.97073,4e-05,3.65987]
[1778251990863,31.59,80131.77,0.0,-0.97074,4e-05,3.65849]
[1778251993884,31.59,80127.59,0.0,-0.97088,4e-05,3.64407]
[1778251998919,31.61,80125.22,0.0,-0.97092,4e-05,3.63961]
[1778252001940,31.61,80114.56,0.0,-0.9713,4e-05,3.59951]
[1778252002947,31.61,80114.41,0.0,-0.9713,4e-05,3.59983]
[1778252003954,31.62,80122.58,0.0,-0.97098,4e-05,3.63344]
[1778252004986,31.62,80122.58,0.0,-0.97098,4e-05,3.63344]
[1778252004961,31.62,80123.41,0.0,-0.97094,4e-05,3.63765]
[1778252005968,31.62,80124.13,0.0,-0.97091,4e-05,3.64054]
[1778252006975,31.62,80129.43,0.0,-0.97069,4e-05,3.66361]
[1778252008989,31.63,80133.03,0.0,-0.97054,4e-05,3.67981]
[1778252009996,31.63,80129.54,0.0,-0.97066,4e-05,3.6665]
[1778252014024,31.64,80125.76,0.0,-0.9708,4e-05,3.65121]
[1778252017046,31.64,80131.04,0.0,-0.97058,4e-05,3.67508]
[1778252018053,31.64,80135.38,0.0,-0.9704,4e-05,3.69348]
[1778252019060,31.65,80142.73,0.0,-0.97011,4e-05,3.72419]
[1778252023088,31.65,80138.66,0.0,-0.97024,4e-05,3.71062]
[1778252026110,31.66,80142.06,0.0,-0.97008,4e-05,3.72678]
[1778252029130,31.66,80146.98,0.0,-0.96987,4e-05,3.74911]
[1778252034165,31.67,80146.74,0.0,-0.96984,4e-05,3.75171]
[1778252039200,31.68,80143.74,0.0,-0.96992,4e-05,3.74301]
[1778252044235,31.69,80144.27,0.0,-0.96987,4e-05,3.74876]
[1778252049270,31.7,80146.6,0.0,-0.96974,4e-05,3.76184]
[1778252051289,31.7,80150.75,0.0,-0.96957,4e-05,3.78026]
[1778252053303,31.7,80155.39,0.0,-0.96937,4e-05,3.80069]
[1778252058338,31.71,80157.56,0.0,-0.96925,4e-05,3.81276]
[1778252062366,31.72,80150.17,0.0,-0.96952,4e-05,3.78459]
[1778252067401,31.72,80150.99,0.0,-0.96946,4e-05,3.79102]
[1778252071429,31.73,80153.82,0.0,-0.96935,4e-05,3.80154]
[1778252076465,31.74,80156.02,0.0,-0.96924,4e-05,3.81343]
[1778252081499,31.74,80158.99,0.0,-0.96909,4e-05,3.8284]
[1778252082506,31.74,80162.69,0.0,-0.96894,4e-05,3.84428]
[1778252087541,31.75,80166.03,0.0,-0.96879,4e-05,3.86015]
[1778252092576,31.75,80170.68,0.0,-0.9686,4e-05,3.87998]
[1778252095597,31.75,80174.45,0.0,-0.96844,4e-05,3.8959]
[1778252100632,31.75,80174.96,0.0,-0.96842,4e-05,3.89815]
[1778252102646,31.75,80170.83,0.0,-0.96859,4e-05,3.88088]
[1778252106674,31.75,80163.53,0.0,-0.96888,4e-05,3.85061]
[1778252108689,31.75,80161.32,0.0,-0.96897,4e-05,3.84162]
[1778252113723,31.75,80159.25,0.0,-0.96904,4e-05,3.83358]
[1778252118758,31.75,80159.3,0.0,-0.96904,4e-05,3.83431]
[1778252123797,31.75,80157.52,0.0,-0.9691,4e-05,3.82753]
[1778252128832,31.76,80157.13,0.0,-0.96911,4e-05,3.82656]
[1778252133867,31.76,80158.01,0.0,-0.9691,4e-05,3.82732]
[1778252134874,31.76,80163.42,0.0,-0.96888,4e-05,3.84993]
[1778252136888,31.76,80166.81,0.0,-0.96874,4e-05,3.86421]
[1778252139909,31.76,80163.54,0.0,-0.96887,4e-05,3.85071]
[1778252144944,31.76,80161.57,0.0,-0.96895,4e-05,3.84289]
[1778252147519,31.76,80161.3,0.0,-0.96896,4e-05,3.84193]
[1778252147965,31.76,80162.62,0.0,-0.9689,4e-05,3.84752]
[1778252153000,31.76,80163.5,0.0,-0.96886,4e-05,3.85155]
[1778252155014,31.76,80167.25,0.0,-0.96871,4e-05,3.86733]
[1778252156021,31.76,80170.57,0.0,-0.96857,4e-05,3.88128]
[1778252161056,31.76,80169.45,0.0,-0.96862,4e-05,3.87667]
[1778252166091,31.76,80174.14,0.0,-0.96843,4e-05,3.89647]
[1778252171126,31.76,80172.41,0.0,-0.9685,4e-05,3.8892]
[1778252174147,31.76,80164.98,0.0,-0.9688,4e-05,3.85818]
[1778252175146,31.76,80164.98,0.0,-0.9688,4e-05,3.85818]
[1778252175154,31.76,80164.1,0.0,-0.96883,4e-05,3.85458]
[1778252180189,31.76,80157.99,0.0,-0.96907,4e-05,3.82958]
[1778252182203,31.76,80147.92,0.0,-0.96947,4e-05,3.78818]
[1778252183210,31.76,80130.76,0.0,-0.97014,4e-05,3.71816]
[1778252184217,31.76,80128.69,0.0,-0.97022,4e-05,3.71005]
[1778252186232,31.77,80121.74,0.0,-0.97048,4e-05,3.68257]
[1778252188245,31.77,80119.14,0.0,-0.97057,4e-05,3.67319]
[1778252193280,31.78,80118.14,0.0,-0.9706,4e-05,3.66944]
[1778252198315,31.79,80117.53,0.0,-0.97059,4e-05,3.67073]
[1778252201336,31.79,80113.15,0.0,-0.97074,4e-05,3.65541]
[1778252205292,31.8,80114.21,0.0,-0.97067,4e-05,3.66197]
[1778252205364,31.8,80114.15,0.0,-0.97067,4e-05,3.66249]
[1778252209392,31.81,80119.29,0.0,-0.97044,4e-05,3.68622]
[1778252213420,31.81,80114.52,0.0,-0.9706,4e-05,3.66989]
[1778252218455,31.82,80116.87,0.0,-0.97047,4e-05,3.68309]
[1778252222483,31.83,80120.69,0.0,-0.9703,4e-05,3.70139]
[1778252227518,31.84,80122.23,0.0,-0.9702,4e-05,3.7111]
[1778252229532,31.84,80126.29,0.0,-0.97003,4e-05,3.72895]
[1778252230539,31.84,80129.85,0.0,-0.96989,4e-05,3.7441]
[1778252233561,31.85,80123.08,0.0,-0.97013,4e-05,3.71854]
[1778252234568,31.85,80117.75,0.0,-0.97033,4e-05,3.69766]
[1778252237589,31.85,80114.05,0.0,-0.97045,4e-05,3.68492]
[1778252238605,31.86,80103.23,0.0,-0.97086,4e-05,3.64226]
[1778252239610,31.86,80086.59,0.0,-0.97148,4e-05,3.57703]
[1778252240617,31.86,80085.23,0.0,-0.97152,4e-05,3.57258]
[1778252243638,31.87,80090.37,0.0,-0.9713,4e-05,3.59557]
[1778252246659,31.87,80094.15,0.0,-0.97113,4e-05,3.61311]
[1778252249680,31.88,80104.16,0.0,-0.97073,4e-05,3.65548]
[1778252250687,31.88,80105.9,0.0,-0.97066,4e-05,3.6632]
[1778252255722,31.89,80104.96,0.0,-0.97068,4e-05,3.6597]
[1778252260759,31.9,80107.9,0.0,-0.97054,4e-05,3.67518]
[1778252264787,31.9,80103.7,0.0,-0.97069,4e-05,3.65898]
[1778252266801,31.9,80099.09,0.0,-0.97087,4e-05,3.64057]
[1778252271836,31.9,80101.4,0.0,-0.97078,4e-05,3.64988]
[1778252276871,31.9,80101.67,0.0,-0.97077,4e-05,3.65094]
[1778252278885,31.9,80098.07,0.0,-0.9709,4e-05,3.63657]
[1778252280899,31.9,80094.35,0.0,-0.97104,4e-05,3.62182]
[1778252283920,31.9,80098.32,0.0,-0.97089,4e-05,3.6377]
[1778252287951,31.9,80102.32,0.0,-0.97074,4e-05,3.65366]
[1778252288959,31.9,80098.5,0.0,-0.97089,4e-05,3.63839]
[1778252289966,31.9,80093.29,0.0,-0.97108,4e-05,3.61767]
[1778252295008,31.9,80093.94,0.0,-0.97106,4e-05,3.62045]
[1778252297021,31.9,80084.74,0.0,-0.9714,4e-05,3.58412]
[1778252298028,31.9,80083.74,0.0,-0.97144,4e-05,3.58028]
[1778252299035,31.9,80089.57,0.0,-0.97122,4e-05,3.6034]
[1778252300042,31.9,80101.04,0.0,-0.97078,4e-05,3.64907]
[1778252301049,31.9,80100.12,0.0,-0.97082,4e-05,3.64539]
[1778252301732,31.9,80100.12,0.0,-0.97082,4e-05,3.64539]
[1778252302056,31.9,80099.91,0.0,-0.97083,4e-05,3.64455]
[1778252304070,31.9,80096.59,0.0,-0.97095,4e-05,3.63132]
[1778252308098,31.9,80099.87,0.0,-0.97083,4e-05,3.64447]
[1778252310112,31.9,80105.98,0.0,-0.97059,4e-05,3.66893]
[1778252315147,31.9,80107.42,0.0,-0.97057,4e-05,3.67121]
[1778252318462,31.9,80106.17,0.0,-0.97061,4e-05,3.66614]
[1778252319175,31.9,80105.92,0.0,-0.97062,4e-05,3.66512]
[1778252324210,31.9,80105.9,0.0,-0.97063,4e-05,3.66502]
[1778252329249,31.9,80104.63,0.0,-0.97067,4e-05,3.65996]
[1778252332271,31.9,80100.97,0.0,-0.97081,4e-05,3.64542]
[1778252337306,31.9,80098.5,0.0,-0.9709,4e-05,3.63584]
[1778252342341,31.9,80098.33,0.0,-0.97091,4e-05,3.63546]
[1778252343348,31.9,80103.8,0.0,-0.9707,4e-05,3.65736]
[1778252345362,31.9,80109.06,0.0,-0.9705,4e-05,3.67847]
[1778252350397,31.9,80109.0,0.0,-0.9705,4e-05,3.67819]
[1778252355432,31.9,80107.18,0.0,-0.97057,4e-05,3.6709]
[1778252357447,31.9,80112.21,0.0,-0.97039,4e-05,3.68989]
[1778252358453,31.9,80117.02,0.0,-0.9702,4e-05,3.70927]
[1778252361474,31.9,80113.61,0.0,-0.97034,4e-05,3.69537]
[1778252366513,31.9,80116.78,0.0,-0.97021,4e-05,3.70806]
[1778252370541,31.9,80120.19,0.0,-0.97008,4e-05,3.72161]
[1778252374569,31.9,80129.83,0.0,-0.96974,4e-05,3.75704]
[1778252375576,31.9,80136.48,0.0,-0.96948,4e-05,3.78411]
[1778252380611,31.9,80134.35,0.0,-0.96957,4e-05,3.77463]
[1778252385646,31.89,80133.44,0.0,-0.96961,4e-05,3.77021]
[1778252390681,31.89,80135.14,0.0,-0.96955,4e-05,3.77649]
[1778252395717,31.89,80135.34,0.0,-0.96955,4e-05,3.77658]
[1778252400753,31.89,80132.99,0.0,-0.96965,4e-05,3.76625]
[1778252401760,31.89,80127.36,0.0,-0.96987,4e-05,3.74316]
[1778252403774,31.89,80131.82,0.0,-0.9697,4e-05,3.76116]
[1778252407802,31.89,80135.34,0.0,-0.96956,4e-05,3.77508]
[1778252409816,31.89,80142.53,0.0,-0.96928,4e-05,3.80432]
[1778252411830,31.89,80146.44,0.0,-0.96913,4e-05,3.82007]
[1778252414052,31.89,80146.89,0.0,-0.96912,4e-05,3.82172]
[1778252414153,31.89,80146.9,0.0,-0.96912,4e-05,3.82155]
[1778252414851,31.88,80140.54,0.0,-0.96937,4e-05,3.79514]
[1778252415858,31.88,80136.68,0.0,-0.96953,4e-05,3.77913]
[1778252417872,31.88,80132.7,0.0,-0.96969,4e-05,3.76259]
[1778252418879,31.88,80125.66,0.0,-0.96996,4e-05,3.7338]
[1778252420893,31.88,80122.62,0.0,-0.97008,4e-05,3.72135]
[1778252422907,31.88,80119.21,0.0,-0.97021,4e-05,3.70746]
[1778252425928,31.88,80126.85,0.0,-0.96992,4e-05,3.73837]
[1778252426935,31.88,80131.17,0.0,-0.96975,4e-05,3.75589]
[1778252427942,31.88,80144.6,0.0,-0.96922,4e-05,3.81087]
[1778252428949,31.88,80154.9,0.0,-0.96881,4e-05,3.8533]
[1778252429956,31.88,80161.04,0.0,-0.96857,4e-05,3.8786]
[1778252433984,31.88,80163.76,0.0,-0.9685,4e-05,3.88514]
[1778252437006,31.88,80159.34,0.0,-0.96868,4e-05,3.86568]
[1778252442042,31.87,80164.01,0.0,-0.96851,4e-05,3.88352]
[1778252443693,31.87,80164.97,0.0,-0.96848,4e-05,3.88718]
[1778252444056,31.87,80166.34,0.0,-0.96842,4e-05,3.89294]
[1778252446070,31.87,80171.8,0.0,-0.9682,4e-05,3.91509]
[1778252449091,31.87,80175.75,0.0,-0.96805,4e-05,3.93124]
[1778252452112,31.87,80172.32,0.0,-0.96819,4e-05,3.91667]
[1778252457147,31.87,80169.63,0.0,-0.9683,4e-05,3.90524]
[1778252459161,31.87,80163.23,0.0,-0.96856,4e-05,3.87843]
[1778252463189,31.86,80159.29,0.0,-0.96873,4e-05,3.86062]
[1778252468224,31.86,80159.48,0.0,-0.96874,4e-05,3.85969]
[1778252469231,31.86,80155.95,0.0,-0.96889,4e-05,3.84468]
[1778252470246,31.86,80155.95,0.0,-0.96889,4e-05,3.84468]
[1778252470293,31.86,80148.22,0.0,-0.9692,4e-05,3.81236]
[1778252476280,31.86,80149.73,0.0,-0.96916,4e-05,3.81698]
[1778252481315,31.85,80147.23,0.0,-0.96927,4e-05,3.80518]
[1778252484337,31.85,80150.63,0.0,-0.96914,4e-05,3.81837]
[1778252488366,31.85,80158.81,0.0,-0.96883,4e-05,3.85104]
[1778252490380,31.85,80153.64,0.0,-0.96904,4e-05,3.8289]
[1778252493401,31.84,80148.49,0.0,-0.96928,4e-05,3.8031]
[1778252498436,31.84,80150.7,0.0,-0.96921,4e-05,3.81044]
[1778252503471,31.83,80153.72,0.0,-0.96911,4e-05,3.82134]
[1778252508508,31.83,80162.39,0.0,-0.96878,4e-05,3.85565]
[1778252509515,31.83,80168.41,0.0,-0.96854,4e-05,3.88037]
[1778252514550,31.83,80168.42,0.0,-0.96854,4e-05,3.88014]
[1778252516564,31.83,80172.04,0.0,-0.96839,4e-05,3.8952]
[1778252521599,31.83,80172.1,0.0,-0.96839,4e-05,3.89515]
[1778252523615,31.83,80175.82,0.0,-0.96824,4e-05,3.91067]
[1778252527643,31.83,80182.8,0.0,-0.96796,4e-05,3.93941]
[1778252528650,31.83,80186.53,0.0,-0.96781,4e-05,3.95509]
[1778252533685,31.82,80188.15,0.0,-0.96777,4e-05,3.95969]
[1778252538722,31.81,80188.49,0.0,-0.96778,4e-05,3.95854]
[1778252541743,31.81,80177.42,0.0,-0.96825,4e-05,3.91019]
[1778252542750,31.81,80163.64,0.0,-0.96881,4e-05,3.85206]
[1778252543757,31.81,80145.6,0.0,-0.96953,4e-05,3.77711]
[1778252544764,31.81,80140.16,0.0,-0.96975,4e-05,3.75461]
[1778252546778,31.81,80126.35,0.0,-0.97029,4e-05,3.6981]
[1778252547785,31.81,80123.44,0.0,-0.97041,4e-05,3.68627]
[1778252552820,31.81,80123.6,0.0,-0.97043,4e-05,3.68323]
[1778252554834,31.81,80118.08,0.0,-0.97064,4e-05,3.66094]
[1778252555841,31.81,80114.81,0.0,-0.97077,4e-05,3.64782]
[1778252557855,31.81,80118.99,0.0,-0.97061,4e-05,3.66464]
[1778252561862,31.81,80118.46,0.0,-0.97063,4e-05,3.66253]
[1778252561883,31.81,80117.96,0.0,-0.97065,4e-05,3.66053]
[1778252566918,31.81,80118.46,0.0,-0.97063,4e-05,3.66257]
[1778252571953,31.81,80112.21,0.0,-0.97086,4e-05,3.63763]
[1778252572960,31.81,80105.4,0.0,-0.97112,4e-05,3.61053]
[1778252574974,31.81,80097.75,0.0,-0.97142,4e-05,3.57916]
[1778252576988,31.8,80087.39,0.0,-0.97183,4e-05,3.53619]
[1778252579002,31.8,80082.02,0.0,-0.97205,4e-05,3.51314]
[1778252582024,31.79,80074.68,0.0,-0.97234,4e-05,3.48163]
[1778252583031,31.79,80079.79,0.0,-0.97217,4e-05,3.50054]
[1778252584038,31.78,80091.5,0.0,-0.97174,4e-05,3.54536]
[1778252585045,31.78,80094.41,0.0,-0.97164,4e-05,3.55575]
[1778252588066,31.78,80087.77,0.0,-0.97188,4e-05,3.53021]
[1778252591087,31.77,80082.38,0.0,-0.97211,4e-05,3.5061]
[1778252596124,31.77,80081.53,0.0,-0.97217,4e-05,3.50031]
[1778252601159,31.77,80078.61,0.0,-0.97227,4e-05,3.48904]
[1778252603192,31.77,80063.65,0.0,-0.97281,4e-05,3.43184]
[1778252604199,31.77,80058.08,0.0,-0.97302,4e-05,3.40966]
[1778252605206,31.77,80053.01,0.0,-0.97321,4e-05,3.38951]
[1778252606213,31.76,80049.6,0.0,-0.97334,4e-05,3.37578]
[1778252607220,31.76,80038.21,0.0,-0.97375,4e-05,3.33203]
[1778252608227,31.76,80032.18,0.0,-0.97396,3e-05,3.30875]
[1778252610241,31.76,80027.82,0.0,-0.97413,3e-05,3.29123]
[1778252613263,31.75,80030.12,0.0,-0.97409,3e-05,3.29479]
[1778252615277,31.75,80026.5,0.0,-0.97422,3e-05,3.28009]
[1778252617291,31.75,80015.81,0.0,-0.9746,3e-05,3.23938]
[1778252618298,31.75,80005.7,0.0,-0.97495,3e-05,3.20177]
[1778252619305,31.74,80002.43,0.0,-0.97506,3e-05,3.18939]
[1778252621319,31.74,80006.31,0.0,-0.97494,3e-05,3.2027]
[1778252622326,31.74,80014.07,0.0,-0.97468,3e-05,3.2307]
[1778252623333,31.74,80021.06,0.0,-0.97445,3e-05,3.25598]
[1778252624340,31.74,80027.74,0.0,-0.97422,3e-05,3.28021]
[1778252626354,31.74,80033.53,0.0,-0.97403,3e-05,3.30061]
[1778252631389,31.73,80032.85,0.0,-0.97409,3e-05,3.29495]
[1778252633403,31.72,80037.51,0.0,-0.97394,3e-05,3.31113]
[1778252634095,31.72,80037.51,0.0,-0.97394,3e-05,3.31113]
[1778252634410,31.72,80038.16,0.0,-0.97392,3e-05,3.31293]
[1778252635417,31.72,80028.47,0.0,-0.97426,3e-05,3.27612]
[1778252636424,31.72,80019.0,0.0,-0.97459,3e-05,3.24042]
[1778252637431,31.72,80019.51,0.0,-0.97458,3e-05,3.24173]
[1778252638438,31.72,80019.81,0.0,-0.97458,3e-05,3.24233]
[1778252639277,31.72,80019.81,0.0,-0.97458,3e-05,3.24233]
[1778252639445,31.72,80020.27,0.0,-0.97456,3e-05,3.2435]
[1778252644480,31.71,80022.72,0.0,-0.97451,3e-05,3.24992]
[1778252648508,31.7,80019.37,0.0,-0.97464,3e-05,3.23538]
[1778252653543,31.7,80021.85,0.0,-0.97458,3e-05,3.24189]
[1778252657571,31.69,80014.26,0.0,-0.97486,3e-05,3.21179]
[1778252660592,31.69,80011.2,0.0,-0.97498,3e-05,3.19906]
[1778252665629,31.68,80014.09,0.0,-0.97491,3e-05,3.20671]
[1778252667644,31.68,80010.71,0.0,-0.97503,3e-05,3.19384]
[1778252668671,31.68,80004.16,0.0,-0.97525,3e-05,3.16948]
[1778252669677,31.67,80000.88,0.0,-0.97537,3e-05,3.15666]
[1778252671692,31.67,79995.51,0.0,-0.97558,3e-05,3.13332]
[1778252673706,31.67,79992.02,0.0,-0.9757,3e-05,3.12005]
[1778252676727,31.67,79983.07,0.0,-0.976,3e-05,3.0871]
[1778252677736,31.67,79979.6,0.0,-0.97612,3e-05,3.0745]
[1778252679748,31.67,79983.24,0.0,-0.976,3e-05,3.08701]
[1778252682769,31.66,79987.07,0.0,-0.97588,3e-05,3.09998]
[1778252684783,31.66,79991.44,0.0,-0.97574,3e-05,3.11512]
[1778252686643,31.66,79991.44,0.0,-0.97574,3e-05,3.11512]
[1778252686745,31.66,79992.91,0.0,-0.9757,3e-05,3.11985]
[1778252688811,31.66,79988.28,0.0,-0.97586,3e-05,3.10271]
[1778252689818,31.66,79984.64,0.0,-0.97598,3e-05,3.08946]
[1778252690825,31.66,79981.31,0.0,-0.97609,3e-05,3.07738]
[1778252691832,31.66,79977.84,0.0,-0.9762,3e-05,3.06486]
[1778252696867,31.66,79976.18,0.0,-0.97627,3e-05,3.05818]
[1778252701902,31.66,79977.22,0.0,-0.97624,3e-05,3.06116]
[1778252702936,31.65,79981.31,0.0,-0.97611,3e-05,3.07554]
[1778252703931,31.65,79991.18,0.0,-0.97579,3e-05,3.11062]
[1778252704938,31.65,79990.51,0.0,-0.97581,3e-05,3.108]
[1778252709984,31.65,79982.43,0.0,-0.97608,3e-05,3.07809]
[1778252711998,31.65,79979.56,0.0,-0.97618,3e-05,3.06759]
[1778252716026,31.65,79982.85,0.0,-0.97608,3e-05,3.07874]
[1778252721061,31.65,79981.84,0.0,-0.97612,3e-05,3.07442]
[1778252726096,31.65,79983.72,0.0,-0.97606,3e-05,3.08044]
[1778252731131,31.64,79979.16,0.0,-0.97624,3e-05,3.06049]
[1778252736167,31.64,79978.73,0.0,-0.97626,3e-05,3.05846]
[1778252741201,31.64,79977.52,0.0,-0.9763,3e-05,3.05369]
[1778252746236,31.64,79975.67,0.0,-0.97637,3e-05,3.04672]
[1778252751271,31.64,79974.84,0.0,-0.9764,3e-05,3.04345]
[1778252756306,31.64,79975.36,0.0,-0.97638,3e-05,3.04493]
[1778252761341,31.64,79975.64,0.0,-0.97638,3e-05,3.04559]
[1778252763355,31.64,79983.14,0.0,-0.97613,3e-05,3.07203]
[1778252764362,31.64,79998.24,0.0,-0.97564,3e-05,3.12596]
[1778252765377,31.64,80014.56,0.0,-0.9751,3e-05,3.18494]
[1778252766384,31.64,80022.73,0.0,-0.97482,3e-05,3.2146]
[1778252767391,31.63,80016.47,0.0,-0.97504,3e-05,3.19127]
[1778252770412,31.63,80021.42,0.0,-0.97488,3e-05,3.20838]
[1778252774440,31.63,80017.17,0.0,-0.97504,3e-05,3.19126]
[1778252775447,31.63,80013.22,0.0,-0.97518,3e-05,3.17647]
[1778252779477,31.62,80016.44,0.0,-0.97508,3e-05,3.18681]
[1778252781490,31.62,80020.98,0.0,-0.97493,3e-05,3.20265]
[1778252786525,31.62,80020.34,0.0,-0.97498,3e-05,3.1982]
[1778252789546,31.61,80026.07,0.0,-0.97479,3e-05,3.21796]
[1778252792567,31.61,80020.59,0.0,-0.97502,3e-05,3.19329]
[1778252796595,31.6,80030.41,0.0,-0.9747,3e-05,3.2277]
[1778252797602,31.6,80034.25,0.0,-0.97457,3e-05,3.24146]
[1778252798609,31.6,80032.68,0.0,-0.97463,3e-05,3.23516]
[1778252800624,31.6,80043.39,0.0,-0.97427,3e-05,3.27393]
[1778252801630,31.6,80051.99,0.0,-0.97398,3e-05,3.30563]
[1778252802637,31.6,80055.99,0.0,-0.97384,4e-05,3.32011]
[1778252803644,31.6,80057.86,0.0,-0.97378,4e-05,3.32654]
[1778252805658,31.59,80062.19,0.0,-0.97364,4e-05,3.3416]
[1778252808684,31.59,80065.69,0.0,-0.97354,4e-05,3.35284]
[1778252813546,31.58,80065.56,0.0,-0.97357,4e-05,3.34957]
[1778252813719,31.58,80066.23,0.0,-0.97355,4e-05,3.35143]
[1778252815737,31.58,80056.35,0.0,-0.97391,4e-05,3.31271]
[1778252816744,31.57,80052.49,0.0,-0.97405,3e-05,3.29754]
[1778252817751,31.57,80056.21,0.0,-0.97393,4e-05,3.31091]
[1778252820772,31.57,80061.98,0.0,-0.97375,4e-05,3.33029]
[1778252823793,31.56,80065.38,0.0,-0.97364,4e-05,3.34125]
[1778252828828,31.55,80066.11,0.0,-0.97365,4e-05,3.34081]
[1778252830842,31.55,80069.75,0.0,-0.97353,4e-05,3.35339]
[1778252831849,31.55,80073.41,0.0,-0.97341,4e-05,3.36668]
[1778252834870,31.54,80079.46,0.0,-0.97321,4e-05,3.38777]
[1778252836884,31.54,80083.23,0.0,-0.97309,4e-05,3.4008]
[1778252840912,31.53,80095.23,0.0,-0.97268,4e-05,3.44415]
[1778252841919,31.53,80095.35,0.0,-0.97269,4e-05,3.4438]
[1778252842926,31.53,80090.58,0.0,-0.97287,4e-05,3.42451]
[1778252845948,31.52,80094.21,0.0,-0.97276,4e-05,3.43619]
[1778252848968,31.52,80089.58,0.0,-0.97295,4e-05,3.41588]
[1778252853000,31.51,80072.41,0.0,-0.97362,4e-05,3.34376]
[1778252854007,31.51,80071.47,0.0,-0.97366,4e-05,3.33953]
[1778252859047,31.5,80071.85,0.0,-0.97367,4e-05,3.3377]
[1778252861061,31.5,80075.27,0.0,-0.97356,4e-05,3.34942]
[1778252862683,31.5,80075.27,0.0,-0.97356,4e-05,3.34942]
[1778252862784,31.49,80074.74,0.0,-0.97359,4e-05,3.34675]
[1778252867103,31.49,80070.96,0.0,-0.97375,4e-05,3.32915]
[1778252868110,31.49,80059.69,0.0,-0.97416,3e-05,3.28601]
[1778252869117,31.48,80059.95,0.0,-0.97415,3e-05,3.28644]
[1778252873145,31.48,80056.02,0.0,-0.97431,3e-05,3.26957]
[1778252878180,31.47,80051.87,0.0,-0.97448,3e-05,3.2516]
[1778252883215,31.47,80051.53,0.0,-0.97451,3e-05,3.24797]
[1778252886237,31.46,80047.49,0.0,-0.97466,3e-05,3.23159]
[1778252891272,31.46,80043.72,0.0,-0.97481,3e-05,3.21549]
[1778252893286,31.46,80039.93,0.0,-0.97495,3e-05,3.20067]
[1778252894293,31.45,80029.45,0.0,-0.97531,3e-05,3.16182]
[1778252895300,31.45,80024.01,0.0,-0.97549,3e-05,3.14167]
[1778252896307,31.45,80019.84,0.0,-0.97563,3e-05,3.12625]
[1778252901342,31.45,80020.85,0.0,-0.97561,3e-05,3.12853]
[1778252906377,31.45,80011.74,0.0,-0.97593,3e-05,3.0942]
[1778252907384,31.45,80005.33,0.0,-0.97614,3e-05,3.07097]
[1778252909398,31.44,79999.8,0.0,-0.97632,3e-05,3.05086]
[1778252912419,31.44,79995.07,0.0,-0.9765,3e-05,3.03052]
[1778252917454,31.44,79991.44,0.0,-0.97663,3e-05,3.01704]
[1778252920475,31.44,79987.95,0.0,-0.97674,3e-05,3.00447]
[1778252921289,31.44,79987.95,0.0,-0.97674,3e-05,3.00447]
[1778252921482,31.44,79989.18,0.0,-0.9767,3e-05,3.00873]
[1778252923496,31.44,79985.27,0.0,-0.97683,3e-05,2.99483]
[1778252928540,31.44,79987.16,0.0,-0.97677,3e-05,3.00128]
[1778252934573,31.44,79983.85,0.0,-0.97688,3e-05,2.98932]
[1778252935582,31.44,79975.91,0.0,-0.97713,3e-05,2.96154]
[1778252936587,31.44,79966.76,0.0,-0.97742,3e-05,2.92981]
[1778252937594,31.44,79961.96,0.0,-0.97757,3e-05,2.91334]
[1778252940615,31.44,79966.63,0.0,-0.97742,3e-05,2.92975]
[1778252944549,31.44,79968.78,0.0,-0.97735,3e-05,2.9374]
[1778252944643,31.44,79968.33,0.0,-0.97736,3e-05,2.93591]
[1778252947664,31.44,79972.76,0.0,-0.97722,3e-05,2.95149]
[1778252950685,31.44,79960.03,0.0,-0.97762,3e-05,2.90768]
[1778252951693,31.44,79948.24,0.0,-0.97798,3e-05,2.86752]
[1778252952700,31.44,79941.16,0.0,-0.9782,3e-05,2.84372]
[1778252953707,31.44,79937.7,0.0,-0.9783,3e-05,2.83229]
[1778252958747,31.45,79944.49,0.0,-0.97808,3e-05,2.85647]
[1778252959754,31.45,79948.88,0.0,-0.97794,3e-05,2.87162]
[1778252960761,31.45,79954.08,0.0,-0.97778,3e-05,2.88955]
[1778252962779,31.45,79958.83,0.0,-0.97763,3e-05,2.90615]
[1778252965800,31.45,79970.9,0.0,-0.97725,3e-05,2.94818]
[1778252966807,31.45,79976.5,0.0,-0.97707,3e-05,2.96777]
[1778252967814,31.45,79976.05,0.0,-0.97709,3e-05,2.96626]
[1778252971842,31.45,79978.8,0.0,-0.97702,3e-05,2.97291]
[1778252976877,31.45,79980.62,0.0,-0.97696,3e-05,2.97939]
[1778252978891,31.45,79984.46,0.0,-0.97684,3e-05,2.99289]
[1778252983926,31.45,79982.67,0.0,-0.9769,3e-05,2.98663]
[1778252985940,31.45,79974.54,0.0,-0.97716,3e-05,2.95826]
[1778252986947,31.45,79970.17,0.0,-0.97729,3e-05,2.94312]
[1778252987954,31.45,79961.5,0.0,-0.97756,3e-05,2.91333]
[1778252988961,31.45,79963.24,0.0,-0.97751,3e-05,2.91946]
[1778252993996,31.45,79962.09,0.0,-0.97754,3e-05,2.91616]
[1778252996010,31.45,79958.53,0.0,-0.97764,3e-05,2.9042]
[1778253001049,31.46,79949.73,0.0,-0.97791,3e-05,2.8749]
[1778253002055,31.46,79949.32,0.0,-0.97792,3e-05,2.87371]
[1778253004076,31.46,79961.1,0.0,-0.97755,3e-05,2.91441]
[1778253005080,31.46,79964.05,0.0,-0.97746,3e-05,2.92471]
[1778253010115,31.46,79965.23,0.0,-0.97742,3e-05,2.92934]
[1778253012136,31.46,79956.79,0.0,-0.97768,3e-05,2.90052]
[1778253013136,31.46,79947.62,0.0,-0.97796,3e-05,2.86938]
[1778253014143,31.46,79948.84,0.0,-0.97792,3e-05,2.87374]
[1778253015150,31.46,79952.7,0.0,-0.9778,3e-05,2.8871]
[1778253016157,31.46,79958.23,0.0,-0.97763,3e-05,2.90622]
[1778253021192,31.46,79956.96,0.0,-0.97766,3e-05,2.90259]
[1778253026227,31.47,79957.7,0.0,-0.97763,3e-05,2.9059]
[1778253030255,31.47,79954.14,0.0,-0.97773,3e-05,2.8943]
[1778253031262,31.47,79949.23,0.0,-0.97791,3e-05,2.87471]
[1778253036297,31.47,79947.31,0.0,-0.97795,3e-05,2.86922]
[1778253038311,31.47,79944.05,0.0,-0.97805,3e-05,2.85858]
[1778253043346,31.47,79945.85,0.0,-0.97799,3e-05,2.86577]
[1778253048381,31.48,79945.09,0.0,-0.978,3e-05,2.86425]
[1778253054445,31.48,79945.91,0.0,-0.97796,3e-05,2.86833]
[1778253058471,31.48,79952.77,0.0,-0.97774,3e-05,2.89253]
[1778253060485,31.48,79956.99,0.0,-0.97761,3e-05,2.9073]
[1778253061492,31.48,79963.95,0.0,-0.97739,3e-05,2.9314]
[1778253063506,31.49,79965.74,0.0,-0.97734,3e-05,2.93778]
[1778253066528,31.49,79954.49,0.0,-0.97768,3e-05,2.89937]
[1778253067534,31.49,79945.54,0.0,-0.97796,3e-05,2.869]
[1778253068541,31.49,79945.39,0.0,-0.97796,3e-05,2.8687]
[1778253071562,31.49,79955.48,0.0,-0.97764,3e-05,2.90376]
[1778253072569,31.49,79964.21,0.0,-0.97737,3e-05,2.93395]
[1778253073576,31.49,79966.6,0.0,-0.97729,3e-05,2.94232]
[1778253077604,31.49,79970.04,0.0,-0.97718,3e-05,2.9546]
[1778253079618,31.49,79974.35,0.0,-0.97705,3e-05,2.96972]
[1778253084653,31.49,79972.83,0.0,-0.97709,3e-05,2.96464]
[1778253088682,31.49,79978.48,0.0,-0.97691,3e-05,2.98456]
[1778253091703,31.49,79980.89,0.0,-0.97686,3e-05,2.98997]
[1778253096738,31.49,79980.59,0.0,-0.97686,3e-05,2.98898]
[1778253102780,31.49,79987.49,0.0,-0.97664,3e-05,3.01329]
[1778253103787,31.49,79988.91,0.0,-0.9766,3e-05,3.01826]
[1778253108825,31.49,79991.42,0.0,-0.97652,3e-05,3.02682]
[1778253113860,31.49,79985.29,0.0,-0.97672,3e-05,3.00486]
[1778253114867,31.49,79980.33,0.0,-0.97688,3e-05,2.98742]
[1778253116881,31.49,79974.97,0.0,-0.97705,3e-05,2.9687]
[1778253119078,31.49,79972.82,0.0,-0.97712,3e-05,2.96125]
[1778253119121,31.49,79972.13,0.0,-0.97714,3e-05,2.95893]
[1778253120910,31.49,79966.62,0.0,-0.97731,3e-05,2.93988]
[1778253121917,31.49,79954.82,0.0,-0.97768,3e-05,2.89934]
[1778253122923,31.49,79932.67,0.0,-0.97835,3e-05,2.82438]
[1778253123930,31.49,79932.37,0.0,-0.97836,3e-05,2.82364]
[1778253128965,31.5,79930.16,0.0,-0.97841,3e-05,2.81754]
[1778253130979,31.5,79926.27,0.0,-0.97853,3e-05,2.80504]
[1778253131986,31.5,79917.0,0.0,-0.9788,3e-05,2.77445]
[1778253132995,31.5,79897.81,0.0,-0.97936,3e-05,2.7117]
[1778253134001,31.5,79878.03,0.0,-0.97992,3e-05,2.64819]
[1778253135008,31.5,79868.69,0.0,-0.98018,3e-05,2.61887]
[1778253136017,31.5,79857.38,0.0,-0.98049,3e-05,2.58372]
[1778253137022,31.5,79857.6,0.0,-0.98048,3e-05,2.58498]
[1778253138029,31.51,79857.16,0.0,-0.98049,3e-05,2.58424]
[1778253140043,31.51,79851.94,0.0,-0.98062,3e-05,2.56915]
[1778253142057,31.51,79860.67,0.0,-0.98037,3e-05,2.59783]
[1778253143064,31.51,79867.22,0.0,-0.98018,3e-05,2.61918]
[1778253144071,31.52,79879.32,0.0,-0.97983,3e-05,2.65836]
[1778253145078,31.52,79885.9,0.0,-0.97964,3e-05,2.6801]
[1778253146085,31.52,79887.41,0.0,-0.97959,3e-05,2.68548]
[1778253148099,31.52,79898.48,0.0,-0.97926,3e-05,2.72236]
[1778253149106,31.52,79901.84,0.0,-0.97916,3e-05,2.73381]
[1778253150113,31.52,79901.27,0.0,-0.97917,3e-05,2.73234]
[1778253154141,31.53,79894.8,0.0,-0.97937,3e-05,2.70994]
[1778253156155,31.53,79886.22,0.0,-0.9796,3e-05,2.68343]
[1778253160183,31.54,79879.76,0.0,-0.97977,3e-05,2.66455]
[1778253163210,31.54,79885.38,0.0,-0.9796,3e-05,2.68418]
[1778253164215,31.54,79892.12,0.0,-0.9794,3e-05,2.70647]
[1778253167236,31.55,79895.82,0.0,-0.97928,3e-05,2.71981]
[1778253168639,31.55,79897.38,0.0,-0.97923,3e-05,2.72532]
[1778253169250,31.55,79898.31,0.0,-0.9792,3e-05,2.72877]
[1778253174285,31.55,79895.17,0.0,-0.97927,3e-05,2.72058]
[1778253176300,31.56,79902.23,0.0,-0.97906,3e-05,2.7445]
[1778253178313,31.56,79898.2,0.0,-0.97917,3e-05,2.73205]
[1778253179320,31.56,79890.3,0.0,-0.9794,3e-05,2.70672]
[1778253180327,31.56,79885.89,0.0,-0.97952,3e-05,2.69289]
[1778253185368,31.57,79884.04,0.0,-0.97955,3e-05,2.68926]
[1778253187382,31.57,79877.53,0.0,-0.97973,3e-05,2.66925]
[1778253188392,31.57,79872.08,0.0,-0.97988,3e-05,2.65231]
[1778253192420,31.58,79863.33,0.0,-0.98011,3e-05,2.62658]
[1778253193427,31.58,79859.36,0.0,-0.98021,3e-05,2.61458]
[1778253195441,31.58,79853.68,0.0,-0.98036,3e-05,2.59784]
[1778253198462,31.59,79859.91,0.0,-0.98017,3e-05,2.61928]
[1778253199469,31.59,79863.63,0.0,-0.98006,3e-05,2.63163]
[1778253204504,31.6,79865.44,0.0,-0.97999,3e-05,2.64001]
[1778253208532,31.6,79860.37,0.0,-0.98011,3e-05,2.62599]
[1778253212560,31.61,79863.71,0.0,-0.98002,3e-05,2.6359]
[1778253217595,31.62,79866.76,0.0,-0.97991,3e-05,2.64815]
[1778253222630,31.62,79866.12,0.0,-0.97991,3e-05,2.6486]
[1778253223637,31.62,79869.99,0.0,-0.97979,3e-05,2.66145]
[1778253226659,31.63,79873.25,0.0,-0.97969,3e-05,2.67329]
[1778253228673,31.63,79880.95,0.0,-0.97946,3e-05,2.69854]
[1778253229680,31.63,79884.87,0.0,-0.97934,3e-05,2.71208]
[1778253234715,31.64,79883.67,0.0,-0.97936,3e-05,2.71011]
[1778253239750,31.64,79882.51,0.0,-0.97937,3e-05,2.70832]
[1778253241764,31.64,79893.29,0.0,-0.97905,3e-05,2.7442]
[1778253242771,31.65,79898.08,0.0,-0.97891,3e-05,2.76025]
[1778253247806,31.65,79887.29,0.0,-0.97921,3e-05,2.72652]
[1778253248813,31.65,79883.78,0.0,-0.97931,3e-05,2.71548]
[1778253250827,31.65,79880.39,0.0,-0.9794,3e-05,2.70529]
[1778253255862,31.66,79880.84,0.0,-0.97937,3e-05,2.70876]
[1778253258883,31.66,79876.52,0.0,-0.97948,3e-05,2.69601]
[1778253260325,31.66,79876.52,0.0,-0.97948,3e-05,2.69601]
[1778253260362,31.66,79873.77,0.0,-0.97955,3e-05,2.68801]
[1778253263920,31.67,79868.17,0.0,-0.9797,3e-05,2.67134]
[1778253267948,31.67,79862.77,0.0,-0.97984,3e-05,2.65594]
[1778253272983,31.68,79862.16,0.0,-0.97985,3e-05,2.65359]
[1778253279025,31.69,79859.48,0.0,-0.9799,3e-05,2.64798]
[1778253284061,31.7,79861.85,0.0,-0.97982,3e-05,2.65792]
[1778253289096,31.7,79860.66,0.0,-0.97983,3e-05,2.65648]
[1778253292117,31.71,79863.9,0.0,-0.97972,3e-05,2.66822]
[1778253296145,31.71,79870.12,0.0,-0.97953,3e-05,2.68997]
[1778253299166,31.71,79873.39,0.0,-0.97943,3e-05,2.70174]
[1778253303206,31.72,79867.57,0.0,-0.97958,3e-05,2.68458]
[1778253304213,31.72,79863.04,0.0,-0.9797,3e-05,2.67046]
[1778253306227,31.72,79868.54,0.0,-0.97954,3e-05,2.68896]
[1778253307234,31.72,79874.37,0.0,-0.97937,3e-05,2.70818]
[1778253309248,31.73,79873.53,0.0,-0.97939,3e-05,2.70626]
[1778253313276,31.73,79879.45,0.0,-0.9792,3e-05,2.72696]
[1778253314283,31.73,79883.27,0.0,-0.97909,3e-05,2.73976]
[1778253317304,31.73,79885.72,0.0,-0.97901,3e-05,2.74875]
[1778253318311,31.73,79881.89,0.0,-0.97911,3e-05,2.73656]
[1778253320325,31.74,79885.84,0.0,-0.97899,3e-05,2.7501]
[1778253325360,31.74,79874.37,0.0,-0.97931,3e-05,2.71434]
[1778253326367,31.74,79868.6,0.0,-0.97948,3e-05,2.69604]
[1778253327374,31.74,79870.8,0.0,-0.97941,3e-05,2.7035]
[1778253332409,31.75,79866.53,0.0,-0.97953,3e-05,2.68929]
[1778253333416,31.75,79861.82,0.0,-0.97966,3e-05,2.67461]
[1778253334423,31.75,79851.94,0.0,-0.97994,3e-05,2.64358]
[1778253335430,31.75,79846.79,0.0,-0.98008,3e-05,2.62777]
[1778253337444,31.76,79843.35,0.0,-0.98016,3e-05,2.61797]
[1778253340465,31.76,79835.15,0.0,-0.98038,3e-05,2.59386]
[1778253341472,31.76,79831.54,0.0,-0.98047,3e-05,2.58317]
[1778253344493,31.77,79824.64,0.0,-0.98064,3e-05,2.56354]
[1778253345501,31.77,79820.84,0.0,-0.98074,3e-05,2.55242]
[1778253348522,31.81,79814.8,0.0,-0.98078,3e-05,2.54726]
[1778253353557,31.87,79811.04,0.0,-0.9807,3e-05,2.55603]
[1778253356865,31.9,79810.22,0.0,-0.98062,3e-05,2.56609]
[1778253356966,31.9,79809.75,0.0,-0.98062,3e-05,2.56526]
[1778253359599,31.91,79816.42,0.0,-0.98042,3e-05,2.58776]
[1778253361615,31.91,79823.44,0.0,-0.98022,3e-05,2.61078]
[1778253362621,31.91,79830.33,0.0,-0.98002,3e-05,2.63294]
[1778253363628,31.92,79837.61,0.0,-0.97982,3e-05,2.65643]
[1778253364635,31.92,79833.42,0.0,-0.97993,3e-05,2.64365]
[1778253366649,31.92,79829.14,0.0,-0.98004,3e-05,2.63115]
[1778253370677,31.93,79821.92,0.0,-0.98022,3e-05,2.61055]
[1778253371512,31.93,79821.92,0.0,-0.98022,3e-05,2.61055]
[1778253371514,31.93,79821.92,0.0,-0.98022,3e-05,2.61055]
[1778253371684,31.93,79814.29,0.0,-0.98043,3e-05,2.58733]
[1778253372867,31.93,79810.01,0.0,-0.98054,3e-05,2.57465]
[1778253374705,31.93,79802.82,0.0,-0.98072,3e-05,2.55369]
[1778253376719,31.97,79797.68,0.0,-0.98075,3e-05,2.55041]
[1778253380747,32.01,79809.77,0.0,-0.9803,3e-05,2.60147]
[1778253381754,32.01,79812.23,0.0,-0.98023,3e-05,2.60967]
[1778253383768,32.01,79816.07,0.0,-0.98011,3e-05,2.62269]
[1778253384775,32.01,79821.64,0.0,-0.97995,3e-05,2.64067]
[1778253386791,32.02,79821.52,0.0,-0.97995,3e-05,2.64122]
[1778253389812,32.03,79815.07,0.0,-0.98009,3e-05,2.62467]
[1778253391364,32.03,79815.07,0.0,-0.98009,3e-05,2.62467]
[1778253391465,32.04,79814.76,0.0,-0.98009,3e-05,2.62412]
[1778253394849,32.05,79818.63,0.0,-0.97994,3e-05,2.64113]
[1778253396172,32.05,79818.63,0.0,-0.97994,3e-05,2.64113]
[1778253396273,32.06,79820.19,0.0,-0.97989,3e-05,2.64763]
[1778253399884,32.07,79816.94,0.0,-0.97992,3e-05,2.64373]
[1778253401898,32.08,79812.45,0.0,-0.98002,3e-05,2.63282]
[1778253404919,32.1,79823.7,0.0,-0.97966,3e-05,2.67303]
[1778253405926,32.1,79831.91,0.0,-0.97941,3e-05,2.70066]
[1778253406933,32.1,79832.01,0.0,-0.9794,3e-05,2.70248]
[1778253409954,32.12,79835.33,0.0,-0.97926,3e-05,2.71757]
[1778253411969,32.13,79842.24,0.0,-0.97904,3e-05,2.74272]
[1778253412976,32.13,79847.67,0.0,-0.97887,3e-05,2.76172]
[1778253414990,32.14,79852.75,0.0,-0.97869,3e-05,2.78102]
[1778253417004,32.14,79860.22,0.0,-0.97845,3e-05,2.80817]
[1778253420341,32.15,79861.79,0.0,-0.97838,3e-05,2.81596]
[1778253420442,32.16,79862.09,0.0,-0.97836,3e-05,2.81826]
[1778253422039,32.16,79855.59,0.0,-0.97853,3e-05,2.79955]
[1778253423046,32.17,79860.37,0.0,-0.97837,3e-05,2.81656]
[1778253425060,32.17,79839.15,0.0,-0.97897,3e-05,2.75006]
[1778253426067,32.18,79840.84,0.0,-0.97891,3e-05,2.75693]
[1778253427074,32.18,79849.39,0.0,-0.97865,3e-05,2.78609]
[1778253428081,32.19,79850.78,0.0,-0.97859,3e-05,2.79198]
[1778253431102,32.2,79854.58,0.0,-0.97845,3e-05,2.80844]
[1778253432495,32.2,79854.58,0.0,-0.97845,3e-05,2.80844]
[1778253433116,32.2,79851.12,0.0,-0.97852,3e-05,2.79976]
[1778253436137,32.22,79855.26,0.0,-0.97837,3e-05,2.81732]
[1778253439885,32.23,79854.27,0.0,-0.97836,3e-05,2.81798]
[1778253440165,32.23,79853.76,0.0,-0.97836,3e-05,2.81762]
[1778253445200,32.25,79853.26,0.0,-0.97832,3e-05,2.82249]
[1778253450235,32.27,79854.5,0.0,-0.97822,3e-05,2.83305]
[1778253455270,32.28,79856.1,0.0,-0.97814,3e-05,2.84172]
[1778253460305,32.3,79856.0,0.0,-0.97808,3e-05,2.8477]
[1778253465340,32.32,79858.97,0.0,-0.97794,3e-05,2.86371]
[1778253466347,32.32,79855.38,0.0,-0.97803,3e-05,2.85305]
[1778253471382,32.34,79854.46,0.0,-0.97801,3e-05,2.85615]
[1778253476417,32.35,79852.49,0.0,-0.97801,3e-05,2.85571]
[1778253481452,32.37,79852.06,0.0,-0.97797,3e-05,2.86035]
[1778253486487,32.39,79853.47,0.0,-0.97787,3e-05,2.87103]
[1778253491523,32.4,79852.24,0.0,-0.97785,3e-05,2.87295]
[1778253494544,32.41,79841.41,0.0,-0.97814,3e-05,2.84081]
[1778253495551,32.42,79834.17,0.0,-0.97834,3e-05,2.8183]
[1778253496558,32.42,79830.47,0.0,-0.97844,3e-05,2.80748]
[1778253497565,32.42,79825.71,0.0,-0.97857,3e-05,2.79329]
[1778253498572,32.43,79821.79,0.0,-0.97867,3e-05,2.7819]
[1778253500586,32.44,79818.95,0.0,-0.97872,3e-05,2.77671]
[1778253505621,32.46,79816.77,0.0,-0.97872,3e-05,2.77634]
[1778253510656,32.48,79816.94,0.0,-0.97865,3e-05,2.78352]
[1778253515696,32.5,79816.65,0.0,-0.97862,3e-05,2.78627]
[1778253518719,32.51,79802.02,0.0,-0.97901,3e-05,2.74325]
[1778253519726,32.51,79791.87,0.0,-0.97929,3e-05,2.71239]
[1778253521030,32.51,79791.26,0.0,-0.97929,3e-05,2.71189]
[1778253526775,32.54,79789.22,0.0,-0.97927,3e-05,2.714]
[1778253530803,32.56,79785.58,0.0,-0.97932,3e-05,2.70814]
[1778253535841,32.58,79790.17,0.0,-0.97913,3e-05,2.7297]
[1778253536848,32.58,79794.8,0.0,-0.97898,3e-05,2.74579]
[1778253537855,32.58,79800.38,0.0,-0.97881,3e-05,2.76496]
[1778253539751,32.59,79800.68,0.0,-0.97879,3e-05,2.76723]
[1778253539874,32.59,79802.39,0.0,-0.97873,3e-05,2.77402]
[1778253540883,32.59,79808.42,0.0,-0.97855,3e-05,2.79472]
[1778253542897,32.6,79818.9,0.0,-0.97822,3e-05,2.83123]
[1778253543904,32.6,79825.45,0.0,-0.97801,3e-05,2.85385]
[1778253548939,32.62,79824.11,0.0,-0.978,3e-05,2.85538]
[1778253550953,32.63,79820.19,0.0,-0.97809,3e-05,2.84491]
[1778253551960,32.63,79815.26,0.0,-0.97823,3e-05,2.83004]
[1778253552967,32.63,79823.51,0.0,-0.97797,3e-05,2.8582]
[1778253553974,32.64,79816.38,0.0,-0.97817,3e-05,2.83608]
[1778253555988,32.64,79815.66,0.0,-0.97817,3e-05,2.83617]
[1778253556740,32.64,79815.66,0.0,-0.97817,3e-05,2.83617]
[1778253556995,32.65,79815.82,0.0,-0.97815,3e-05,2.8379]
[1778253561027,32.66,79811.93,0.0,-0.97822,3e-05,2.83006]
[1778253563041,32.67,79815.17,0.0,-0.97811,3e-05,2.84305]
[1778253564048,32.67,79818.55,0.0,-0.978,3e-05,2.85529]
[1778253568941,32.68,79821.38,0.0,-0.97787,3e-05,2.86926]
[1778253569085,32.69,79820.92,0.0,-0.97787,3e-05,2.86891]
[1778253574120,32.7,79818.86,0.0,-0.9779,3e-05,2.86498]
[1778253579156,32.72,79820.58,0.0,-0.9778,3e-05,2.87641]
[1778253584191,32.74,79818.15,0.0,-0.97781,3e-05,2.87487]
[1778253588219,32.76,79813.98,0.0,-0.97787,3e-05,2.86847]
[1778253589226,32.76,79818.13,0.0,-0.97773,3e-05,2.88392]
[1778253590233,32.77,79825.04,0.0,-0.97752,3e-05,2.90736]
[1778253591240,32.77,79831.92,0.0,-0.9773,3e-05,2.9308]
[1778253596275,32.78,79830.98,0.0,-0.97731,3e-05,2.93058]
[1778253597282,32.78,79826.85,0.0,-0.97743,3e-05,2.91744]
[1778253598289,32.78,79821.92,0.0,-0.97757,3e-05,2.90173]
[1778253603328,32.79,79816.98,0.0,-0.97769,3e-05,2.88857]
[1778253607359,32.79,79813.39,0.0,-0.97777,3e-05,2.87935]
[1778253612396,32.8,79814.12,0.0,-0.97774,3e-05,2.88299]
[1778253616424,32.8,79818.31,0.0,-0.97761,3e-05,2.89666]
[1778253617431,32.8,79833.11,0.0,-0.97717,3e-05,2.94568]
[1778253618438,32.8,79845.74,0.0,-0.97678,3e-05,2.98791]
[1778253619445,32.8,79835.31,0.0,-0.9771,3e-05,2.95267]
[1778253620452,32.8,79829.98,0.0,-0.97727,3e-05,2.93475]
[1778253623473,32.79,79822.62,0.0,-0.97749,3e-05,2.90999]
[1778253627501,32.79,79821.58,0.0,-0.97753,3e-05,2.90628]
[1778253631529,32.79,79823.41,0.0,-0.9775,3e-05,2.90904]
[1778253636566,32.79,79821.28,0.0,-0.97756,3e-05,2.90165]
[1778253641603,32.79,79818.66,0.0,-0.97764,3e-05,2.89276]
[1778253646638,32.79,79819.55,0.0,-0.97762,3e-05,2.8955]
[1778253651673,32.79,79820.28,0.0,-0.9776,3e-05,2.89769]
[1778253656708,32.79,79815.33,0.0,-0.97775,3e-05,2.88116]
[1778253660736,32.79,79808.88,0.0,-0.97794,3e-05,2.85992]
[1778253662750,32.79,79805.0,0.0,-0.97805,3e-05,2.84728]
[1778253667785,32.79,79804.78,0.0,-0.97806,3e-05,2.84678]
[1778253670806,32.79,79801.0,0.0,-0.97817,3e-05,2.83464]
[1778253675841,32.79,79799.93,0.0,-0.9782,3e-05,2.8315]
[1778253678862,32.79,79794.35,0.0,-0.97836,3e-05,2.8136]
[1778253679869,32.79,79789.37,0.0,-0.9785,3e-05,2.79772]
[1778253684904,32.79,79784.6,0.0,-0.97863,3e-05,2.78306]
[1778253689939,32.8,79785.0,0.0,-0.97862,3e-05,2.78497]
[1778253694974,32.8,79786.87,0.0,-0.97858,3e-05,2.78863]
[1778253695981,32.8,79791.71,0.0,-0.97844,3e-05,2.80428]
[1778253696988,32.8,79798.1,0.0,-0.97825,3e-05,2.82497]
[1778253697995,32.8,79804.21,0.0,-0.97807,3e-05,2.84484]
[1778253699729,32.8,79804.21,0.0,-0.97807,3e-05,2.84484]
[1778253699769,32.8,79808.5,0.0,-0.97795,3e-05,2.85883]
[1778253702028,32.8,79811.82,0.0,-0.97785,3e-05,2.86965]
[1778253704042,32.8,79820.75,0.0,-0.97758,3e-05,2.89894]
[1778253705049,32.8,79827.7,0.0,-0.97737,3e-05,2.92186]
[1778253710085,32.8,79827.2,0.0,-0.97739,3e-05,2.91972]
[1778253711092,32.8,79837.02,0.0,-0.9771,3e-05,2.95233]
[1778253712099,32.8,79845.97,0.0,-0.97682,3e-05,2.98222]
[1778253713106,32.8,79846.86,0.0,-0.9768,3e-05,2.98502]
[1778253715120,32.79,79851.1,0.0,-0.97667,3e-05,2.99894]
[1778253717134,32.79,79857.1,0.0,-0.97649,3e-05,3.01884]
[1778253718141,32.79,79862.57,0.0,-0.97632,3e-05,3.03722]
[1778253722177,32.79,79855.29,0.0,-0.97656,3e-05,3.01128]
[1778253723184,32.79,79859.86,0.0,-0.97642,3e-05,3.02657]
[1778253725198,32.79,79855.97,0.0,-0.97655,3e-05,3.0128]
[1778253727614,32.79,79859.05,0.0,-0.97645,3e-05,3.02303]
[1778253727666,32.79,79863.5,0.0,-0.97632,3e-05,3.03794]
[1778253730233,32.78,79877.45,0.0,-0.97588,3e-05,3.08497]
[1778253731240,32.78,79881.83,0.0,-0.97575,3e-05,3.09976]
[1778253734261,32.78,79885.94,0.0,-0.97563,3e-05,3.11284]
[1778253738289,32.77,79891.3,0.0,-0.97547,3e-05,3.12986]
[1778253741489,32.77,79894.2,0.0,-0.97538,3e-05,3.13912]
[1778253741590,32.77,79894.43,0.0,-0.97538,3e-05,3.13947]
[1778253747352,32.76,79893.42,0.0,-0.97544,3e-05,3.13325]
[1778253750378,32.76,79897.41,0.0,-0.97532,3e-05,3.14589]
[1778253752392,32.76,79889.13,0.0,-0.97562,3e-05,3.11291]
[1778253756420,32.73,79885.49,0.0,-0.97585,3e-05,3.08821]
[1778253759443,32.72,79876.14,0.0,-0.97616,3e-05,3.05491]
[1778253760450,32.72,79871.26,0.0,-0.97631,3e-05,3.03788]
[1778253761457,32.71,79867.97,0.0,-0.97644,3e-05,3.02403]
[1778253766492,32.7,79866.08,0.0,-0.97657,3e-05,3.01036]
[1778253771527,32.69,79865.22,0.0,-0.9766,3e-05,3.00641]
[1778253773541,32.69,79869.94,0.0,-0.97648,3e-05,3.02004]
[1778253774548,32.68,79873.42,0.0,-0.97639,3e-05,3.02962]
[1778253778576,32.66,79867.56,0.0,-0.97664,3e-05,3.00213]
[1778253782604,32.66,79861.74,0.0,-0.97683,3e-05,2.98156]
[1778253787639,32.65,79859.39,0.0,-0.97691,3e-05,2.97277]
[1778253793681,32.65,79844.05,0.0,-0.97739,3e-05,2.92033]
[1778253794688,32.65,79834.63,0.0,-0.97767,3e-05,2.88899]
[1778253795695,32.65,79827.05,0.0,-0.9779,3e-05,2.864]
[1778253796702,32.65,79826.71,0.0,-0.97791,3e-05,2.86291]
[1778253801737,32.65,79825.55,0.0,-0.97794,3e-05,2.85923]
[1778253803751,32.65,79822.08,0.0,-0.97804,3e-05,2.84793]
[1778253805767,32.65,79816.94,0.0,-0.97819,3e-05,2.83128]
[1778253807779,32.65,79804.95,0.0,-0.97854,3e-05,2.7926]
[1778253808786,32.65,79799.97,0.0,-0.97869,3e-05,2.77668]
[1778253809793,32.65,79795.83,0.0,-0.9788,3e-05,2.76358]
[1778253811807,32.65,79794.41,0.0,-0.97886,3e-05,2.75648]
[1778253813958,32.66,79793.61,0.0,-0.97888,3e-05,2.75413]
[1778253813958,32.66,79792.86,0.0,-0.9789,3e-05,2.75215]
[1778253819864,32.66,79789.74,0.0,-0.97898,3e-05,2.74326]
[1778253824899,32.66,79791.35,0.0,-0.97892,3e-05,2.74944]
[1778253829934,32.67,79792.25,0.0,-0.97889,3e-05,2.75327]
[1778253833963,32.67,79785.65,0.0,-0.97907,3e-05,2.73305]
[1778253834970,32.67,79775.19,0.0,-0.97936,3e-05,2.70048]
[1778253835984,32.67,79757.96,0.0,-0.97984,3e-05,2.64678]
[1778253836987,32.67,79738.46,0.0,-0.98037,3e-05,2.58726]
[1778253837994,32.67,79736.28,0.0,-0.98043,3e-05,2.5802]
[1778253839006,32.67,79735.6,0.0,-0.98045,3e-05,2.57748]
[1778253841020,32.65,79729.9,0.0,-0.98066,3e-05,2.55417]
[1778253845048,32.62,79720.44,0.0,-0.98098,3e-05,2.51767]
[1778253846055,32.62,79711.43,0.0,-0.98123,3e-05,2.48899]
[1778253847062,32.61,79707.07,0.0,-0.98136,3e-05,2.4747]
[1778253848069,32.61,79699.51,0.0,-0.98156,3e-05,2.45133]
[1778253849077,32.61,79691.85,0.0,-0.98176,3e-05,2.42902]
[1778253850083,32.61,79685.61,0.0,-0.98193,3e-05,2.40979]
[1778253852105,32.61,79690.78,0.0,-0.9818,3e-05,2.42457]
[1778253853107,32.6,79698.91,0.0,-0.9816,3e-05,2.44785]
[1778253854114,32.63,79699.5,0.0,-0.98152,3e-05,2.4565]
[1778253856128,32.64,79688.83,0.0,-0.98174,3e-05,2.43111]
[1778253857135,32.64,79680.48,0.0,-0.98195,3e-05,2.40693]
[1778253858142,32.64,79682.78,0.0,-0.98189,3e-05,2.41351]
[1778253860216,32.66,79697.17,0.0,-0.98146,3e-05,2.46264]
[1778253861163,32.69,79717.41,0.0,-0.98088,3e-05,2.52919]
[1778253862189,32.69,79718.89,0.0,-0.98084,3e-05,2.53417]
[1778253863178,32.69,79713.99,0.0,-0.98096,3e-05,2.52011]
[1778253865192,32.69,79719.13,0.0,-0.98082,3e-05,2.53581]
[1778253867242,32.69,79715.6,0.0,-0.98092,3e-05,2.52482]
[1778253868223,32.69,79719.21,0.0,-0.98083,3e-05,2.53539]
[1778253872249,32.69,79721.41,0.0,-0.98079,3e-05,2.53905]
[1778253873256,32.69,79710.44,0.0,-0.98108,3e-05,2.50611]
[1778253874263,32.69,79704.09,0.0,-0.98124,3e-05,2.48715]
[1778253875270,32.69,79710.08,0.0,-0.98109,3e-05,2.50472]
[1778253876277,32.68,79713.66,0.0,-0.981,3e-05,2.51517]
[1778253877286,32.68,79720.06,0.0,-0.98083,3e-05,2.53407]
[1778253878291,32.68,79723.88,0.0,-0.98073,3e-05,2.54529]
[1778253879298,32.68,79720.0,0.0,-0.98084,3e-05,2.53342]
[1778253880305,32.68,79713.11,0.0,-0.98102,3e-05,2.51265]
[1778253882319,32.68,79708.2,0.0,-0.98115,3e-05,2.49772]
[1778253884333,32.68,79712.65,0.0,-0.98105,3e-05,2.5093]
[1778253885340,32.68,79717.58,0.0,-0.98092,3e-05,2.52379]
[1778253887541,32.68,79718.13,0.0,-0.9809,3e-05,2.52601]
[1778253887642,32.68,79716.81,0.0,-0.98094,3e-05,2.52187]
[1778253893396,32.68,79717.41,0.0,-0.9809,3e-05,2.52637]
[1778253897424,32.69,79712.25,0.0,-0.98101,3e-05,2.51333]
[1778253898431,32.69,79705.55,0.0,-0.98118,3e-05,2.49408]
[1778253899438,32.71,79693.0,0.0,-0.98145,3e-05,2.46347]
[1778253900445,32.71,79683.99,0.0,-0.98167,3e-05,2.4379]
[1778253901452,32.72,79684.35,0.0,-0.98166,3e-05,2.43966]
[1778253904473,32.72,79677.09,0.0,-0.98183,3e-05,2.42001]
[1778253905480,32.72,79669.85,0.0,-0.98201,2e-05,2.39916]
[1778253907494,32.72,79673.88,0.0,-0.98191,3e-05,2.41073]
[1778253911522,32.72,79664.38,0.0,-0.98215,2e-05,2.38341]
[1778253912529,32.72,79658.78,0.0,-0.98229,2e-05,2.3675]
[1778253913536,32.72,79655.35,0.0,-0.98237,2e-05,2.35824]
[1778253915551,32.75,79650.76,0.0,-0.9824,2e-05,2.35419]
[1778253918575,32.76,79658.79,0.0,-0.98219,2e-05,2.37894]
[1778253919584,32.76,79670.62,0.0,-0.98189,3e-05,2.41357]
[1778253920591,32.76,79678.0,0.0,-0.98169,3e-05,2.4356]
[1778253922605,32.76,79667.23,0.0,-0.98195,2e-05,2.40595]
[1778253923612,32.77,79666.12,0.0,-0.98197,2e-05,2.40352]
[1778253925626,32.77,79676.33,0.0,-0.98171,3e-05,2.43363]
[1778253926633,32.77,79680.12,0.0,-0.98161,3e-05,2.44532]
[1778253928647,32.78,79683.35,0.0,-0.98151,3e-05,2.45606]
[1778253930661,32.78,79679.16,0.0,-0.98161,3e-05,2.44521]
[1778253932676,32.78,79672.53,0.0,-0.98178,3e-05,2.42465]
[1778253933683,32.79,79663.28,0.0,-0.98201,2e-05,2.39879]
[1778253934692,32.79,79658.06,0.0,-0.98213,2e-05,2.38464]
[1778253936706,32.79,79662.37,0.0,-0.98201,2e-05,2.39848]
[1778253937713,32.8,79669.25,0.0,-0.98183,3e-05,2.41896]
[1778253939727,32.8,79670.52,0.0,-0.98179,3e-05,2.42403]
[1778253941796,32.8,79668.4,0.0,-0.98184,3e-05,2.41862]
[1778253941897,32.8,79667.84,0.0,-0.98184,3e-05,2.41772]
[1778253944762,32.81,79664.15,0.0,-0.98192,2e-05,2.40923]
[1778253949797,32.82,79670.22,0.0,-0.98173,3e-05,2.43029]
[1778253950804,32.82,79677.06,0.0,-0.98155,3e-05,2.45078]
[1778253951811,32.83,79682.16,0.0,-0.98142,3e-05,2.46627]
[1778253954832,32.83,79687.61,0.0,-0.98126,3e-05,2.48406]
[1778253959868,32.84,79675.7,0.0,-0.98154,3e-05,2.45225]
[1778253960874,32.84,79668.34,0.0,-0.98172,3e-05,2.43158]
[1778253962888,32.85,79667.55,0.0,-0.98173,3e-05,2.43065]
[1778253963895,32.85,79673.94,0.0,-0.98156,3e-05,2.44981]
[1778253964902,32.85,79677.15,0.0,-0.98147,3e-05,2.45978]
[1778253966916,32.85,79680.59,0.0,-0.98138,3e-05,2.47105]
[1778253969938,32.86,79673.29,0.0,-0.98155,3e-05,2.45159]
[1778253971952,32.86,79677.33,0.0,-0.98143,3e-05,2.46457]
[1778253972699,32.86,79677.33,0.0,-0.98143,3e-05,2.46457]
[1778253972962,32.86,79677.83,0.0,-0.98141,3e-05,2.46666]
[1778253973968,32.88,79680.99,0.0,-0.98128,3e-05,2.48195]
[1778253976989,32.89,79674.69,0.0,-0.98143,3e-05,2.46532]
[1778253977996,32.89,79665.55,0.0,-0.98165,3e-05,2.43939]
[1778253979009,32.89,79657.35,0.0,-0.98185,3e-05,2.41639]
[1778253980035,32.89,79643.06,0.0,-0.98221,2e-05,2.37556]
[1778253981041,32.89,79643.38,0.0,-0.9822,2e-05,2.37638]
[1778253982048,32.89,79645.64,0.0,-0.98215,2e-05,2.38278]
[1778253983055,32.89,79642.3,0.0,-0.98223,2e-05,2.37331]
[1778253986076,32.89,79636.58,0.0,-0.98237,2e-05,2.35714]
[1778253987083,32.89,79631.95,0.0,-0.98248,2e-05,2.34413]
[1778253988090,32.89,79627.18,0.0,-0.9826,2e-05,2.33082]
[1778253989097,32.89,79622.54,0.0,-0.98271,2e-05,2.31796]
[1778253991111,32.89,79621.48,0.0,-0.98275,2e-05,2.31256]
[1778253992118,32.89,79617.92,0.0,-0.98283,2e-05,2.3028]
[1778253997153,32.89,79616.9,0.0,-0.98285,2e-05,2.30075]
[1778253997740,32.89,79616.9,0.0,-0.98285,2e-05,2.30075]
[1778253998160,32.9,79616.94,0.0,-0.98285,2e-05,2.30099]
[1778254002189,32.9,79627.23,0.0,-0.9826,2e-05,2.33008]
[1778254003196,32.9,79633.22,0.0,-0.98245,2e-05,2.34691]
[1778254005210,32.9,79628.58,0.0,-0.98256,2e-05,2.33403]
[1778254006217,32.9,79624.86,0.0,-0.98265,2e-05,2.32375]
[1778254010245,32.9,79628.95,0.0,-0.98255,2e-05,2.33553]
[1778254011252,32.9,79623.1,0.0,-0.98269,2e-05,2.31931]
[1778254013267,32.9,79621.26,0.0,-0.98273,2e-05,2.31442]
[1778254017294,32.9,79617.18,0.0,-0.98283,2e-05,2.30357]
[1778254019308,32.9,79613.62,0.0,-0.98291,2e-05,2.29401]
[1778254022329,32.9,79617.13,0.0,-0.98282,2e-05,2.30414]
[1778254023336,32.9,79622.37,0.0,-0.9827,2e-05,2.31879]
[1778254025350,32.9,79629.83,0.0,-0.98251,2e-05,2.33978]
[1778254027364,32.9,79624.47,0.0,-0.98264,2e-05,2.32497]
[1778254030385,32.91,79628.62,0.0,-0.98254,2e-05,2.33684]
[1778254031392,32.91,79634.28,0.0,-0.9824,2e-05,2.35278]
[1778254032399,32.91,79638.82,0.0,-0.98229,2e-05,2.36562]
[1778254034413,32.91,79644.6,0.0,-0.98215,2e-05,2.38203]
[1778254036427,32.91,79648.49,0.0,-0.98205,2e-05,2.39309]
[1778254041462,32.91,79650.53,0.0,-0.982,2e-05,2.39882]
[1778254043753,32.91,79651.33,0.0,-0.98198,2e-05,2.40107]
[1778254043778,32.91,79651.81,0.0,-0.98197,2e-05,2.40241]
[1778254048511,32.91,79648.51,0.0,-0.98203,2e-05,2.39589]
[1778254050525,32.92,79641.65,0.0,-0.98218,2e-05,2.3779]
[1778254051532,32.92,79635.11,0.0,-0.98236,2e-05,2.35756]
[1778254053546,32.93,79634.64,0.0,-0.98235,2e-05,2.35786]
[1778254055560,32.93,79637.81,0.0,-0.98226,2e-05,2.3684]
[1778254058287,32.94,79636.44,0.0,-0.98228,2e-05,2.36612]
[1778254058581,32.94,79636.96,0.0,-0.98226,2e-05,2.36838]
[1778254063616,32.95,79637.52,0.0,-0.98222,2e-05,2.37288]
[1778254066637,32.95,79640.7,0.0,-0.98213,2e-05,2.38359]
[1778254069658,32.96,79645.63,0.0,-0.98199,2e-05,2.39925]
[1778254071672,32.96,79651.61,0.0,-0.98183,2e-05,2.41738]
[1778254076707,32.97,79652.83,0.0,-0.98178,3e-05,2.42337]
[1778254080735,32.98,79659.65,0.0,-0.98159,3e-05,2.44496]
[1778254083756,32.98,79658.23,0.0,-0.98162,3e-05,2.4422]
[1778254085772,32.98,79644.3,0.0,-0.98196,2e-05,2.40318]
[1778254086778,32.98,79638.11,0.0,-0.98211,2e-05,2.38611]
[1778254087785,32.99,79634.26,0.0,-0.9822,2e-05,2.37577]
[1778254091813,32.99,79637.78,0.0,-0.98209,2e-05,2.38796]
[1778254093827,32.99,79645.05,0.0,-0.98191,2e-05,2.40862]
[1778254095842,32.99,79637.14,0.0,-0.98211,2e-05,2.38607]
[1778254097855,32.99,79637.23,0.0,-0.9821,2e-05,2.38635]
[1778254102890,32.99,79638.22,0.0,-0.98208,2e-05,2.38917]
[1778254104904,32.99,79634.82,0.0,-0.98216,2e-05,2.37955]
[1778254107926,32.99,79626.68,0.0,-0.98236,2e-05,2.35694]
[1778254109940,33.0,79626.8,0.0,-0.98235,2e-05,2.35847]
[1778254110947,33.0,79631.82,0.0,-0.98222,2e-05,2.37309]
[1778254112961,33.0,79626.97,0.0,-0.98235,2e-05,2.35746]
[1778254113968,33.0,79622.01,0.0,-0.98247,2e-05,2.34408]
[1778254114975,33.0,79617.75,0.0,-0.98257,2e-05,2.33227]
[1778254116989,33.0,79626.83,0.0,-0.98235,2e-05,2.35783]
[1778254117996,33.0,79627.72,0.0,-0.98232,2e-05,2.36038]
[1778254120011,33.0,79624.03,0.0,-0.98241,2e-05,2.35012]
[1778254121018,33.0,79620.29,0.0,-0.9825,2e-05,2.33973]
[1778254124039,33.01,79615.78,0.0,-0.98261,2e-05,2.32741]
[1778254128067,33.01,79623.25,0.0,-0.98243,2e-05,2.3486]
[1778254129074,33.01,79626.97,0.0,-0.98233,2e-05,2.35957]
[1778254134109,33.01,79626.6,0.0,-0.98234,2e-05,2.35873]
[1778254137130,33.01,79631.92,0.0,-0.98221,2e-05,2.37383]
[1778254138137,33.01,79636.7,0.0,-0.98209,2e-05,2.38736]
[1778254139144,33.01,79640.94,0.0,-0.98198,2e-05,2.39941]
[1778254140151,33.01,79644.29,0.0,-0.9819,2e-05,2.40896]
[1778254141158,33.01,79636.69,0.0,-0.98209,2e-05,2.38733]
[1778254142165,33.01,79627.71,0.0,-0.98231,2e-05,2.36197]
[1778254143177,33.01,79633.23,0.0,-0.98218,2e-05,2.37752]
[1778254144181,33.01,79642.29,0.0,-0.98195,2e-05,2.40326]
[1778254146195,33.01,79646.31,0.0,-0.98185,2e-05,2.41473]
[1778254147202,33.01,79653.96,0.0,-0.98166,3e-05,2.43663]
[1778254149217,33.01,79663.94,0.0,-0.98141,3e-05,2.46536]
[1778254150223,33.01,79667.08,0.0,-0.98133,3e-05,2.47439]
[1778254152237,33.01,79668.23,0.0,-0.9813,3e-05,2.47747]
[1778254152959,33.01,79668.23,0.0,-0.9813,3e-05,2.47747]
[1778254153244,33.01,79667.29,0.0,-0.98133,3e-05,2.47458]
[1778254157272,33.01,79663.87,0.0,-0.98142,3e-05,2.46403]
[1778254158279,33.0,79667.81,0.0,-0.98132,3e-05,2.47535]
[1778254163315,33.0,79670.38,0.0,-0.98126,3e-05,2.48205]
[1778254168351,33.0,79673.86,0.0,-0.98118,3e-05,2.49113]
[1778254170365,32.99,79678.75,0.0,-0.98108,3e-05,2.50316]
[1778254173386,32.98,79670.87,0.0,-0.98132,3e-05,2.47471]
[1778254175400,32.98,79674.15,0.0,-0.98124,3e-05,2.48392]
[1778254179429,32.97,79678.17,0.0,-0.98118,3e-05,2.49123]
[1778254181442,32.97,79683.51,0.0,-0.98104,3e-05,2.50647]
[1778254184463,32.97,79676.68,0.0,-0.98123,3e-05,2.48572]
[1778254189559,32.96,79674.58,0.0,-0.9813,3e-05,2.47706]
[1778254189606,32.96,79675.42,0.0,-0.98128,3e-05,2.47932]
[1778254192520,32.96,79681.09,0.0,-0.98114,3e-05,2.49529]
[1778254193484,32.96,79681.09,0.0,-0.98114,3e-05,2.49529]
[1778254193526,32.96,79681.8,0.0,-0.98113,3e-05,2.49714]
[1778254198561,32.95,79687.75,0.0,-0.98098,3e-05,2.51346]
[1778254200576,32.95,79697.86,0.0,-0.98072,3e-05,2.54318]
[1778254201583,32.95,79700.1,0.0,-0.98067,3e-05,2.54927]
[1778254203597,32.95,79688.89,0.0,-0.98097,3e-05,2.51536]
[1778254204604,32.95,79685.95,0.0,-0.98105,3e-05,2.50642]
[1778254207625,32.92,79681.61,0.0,-0.98122,3e-05,2.48658]
[1778254212660,32.92,79685.87,0.0,-0.98114,3e-05,2.49599]
[1778254217695,32.89,79689.12,0.0,-0.98114,3e-05,2.49597]
[1778254221724,32.88,79692.26,0.0,-0.98109,3e-05,2.50215]
[1778254222731,32.87,79697.29,0.0,-0.98098,3e-05,2.51464]
[1778254224745,32.85,79702.06,0.0,-0.9809,3e-05,2.52361]
[1778254226759,32.85,79708.12,0.0,-0.98076,3e-05,2.53871]
[1778254227767,32.84,79711.63,0.0,-0.98067,3e-05,2.54891]
[1778254229780,32.84,79720.39,0.0,-0.98045,3e-05,2.57461]
[1778254231795,32.84,79710.75,0.0,-0.98073,3e-05,2.54218]
[1778254232801,32.84,79693.3,0.0,-0.98119,3e-05,2.49017]
[1778254233808,32.84,79686.05,0.0,-0.98138,3e-05,2.46873]
[1778254238843,32.84,79686.43,0.0,-0.98137,3e-05,2.46903]
[1778254240863,32.84,79680.29,0.0,-0.98153,3e-05,2.45082]
[1778254241868,32.84,79662.26,0.0,-0.98199,2e-05,2.39886]
[1778254242875,32.84,79657.59,0.0,-0.9821,2e-05,2.38538]
[1778254243887,32.84,79644.26,0.0,-0.98243,2e-05,2.34766]
[1778254244896,32.84,79636.71,0.0,-0.98261,2e-05,2.32657]
[1778254245901,32.84,79641.76,0.0,-0.98249,2e-05,2.34081]
[1778254246908,32.84,79647.36,0.0,-0.98235,2e-05,2.35664]
[1778254248922,32.84,79650.55,0.0,-0.98227,2e-05,2.36574]
[1778254250936,32.84,79655.21,0.0,-0.98216,2e-05,2.37901]
[1778254253958,32.84,79633.41,0.0,-0.98269,2e-05,2.31778]
[1778254254965,32.84,79628.22,0.0,-0.98281,2e-05,2.30349]
[1778254255972,32.84,79633.77,0.0,-0.98268,2e-05,2.31905]
[1778254256979,32.84,79629.93,0.0,-0.98277,2e-05,2.3085]
[1778254257986,32.84,79635.89,0.0,-0.98263,2e-05,2.32523]
[1778254260000,32.84,79632.61,0.0,-0.9827,2e-05,2.31632]
[1778254262014,32.84,79622.12,0.0,-0.98295,2e-05,2.28753]
[1778254263028,32.84,79612.09,0.0,-0.98319,2e-05,2.2602]
[1778254264030,32.84,79607.94,0.0,-0.98328,2e-05,2.24912]
[1778254266044,32.84,79623.62,0.0,-0.98291,2e-05,2.29255]
[1778254267051,32.84,79632.73,0.0,-0.98269,2e-05,2.31797]
[1778254268061,32.84,79639.13,0.0,-0.98253,2e-05,2.33596]
[1778254269066,32.84,79651.61,0.0,-0.98223,2e-05,2.3712]
[1778254270073,32.84,79655.57,0.0,-0.98213,2e-05,2.38247]
[1778254275108,32.84,79666.54,0.0,-0.98185,3e-05,2.41395]
[1778254276115,32.84,79672.26,0.0,-0.98171,3e-05,2.43038]
[1778254280143,32.84,79677.01,0.0,-0.98159,3e-05,2.44389]
[1778254281154,32.84,79682.14,0.0,-0.98146,3e-05,2.45871]
[1778254282159,32.84,79685.29,0.0,-0.98138,3e-05,2.46779]
[1778254287195,32.84,79684.54,0.0,-0.98141,3e-05,2.465]
[1778254292230,32.84,79682.61,0.0,-0.98148,3e-05,2.45604]
[1778254297265,32.84,79683.43,0.0,-0.98147,3e-05,2.45782]
[1778254302300,32.84,79685.67,0.0,-0.98142,3e-05,2.46363]
[1778254303307,32.84,79691.37,0.0,-0.98127,3e-05,2.48015]
[1778254305321,32.83,79696.76,0.0,-0.98114,3e-05,2.49561]
[1778254306328,32.83,79701.72,0.0,-0.98102,3e-05,2.50831]
[1778254308342,32.82,79700.81,0.0,-0.98107,3e-05,2.50329]
[1778254309349,32.82,79697.55,0.0,-0.98116,3e-05,2.49343]
[1778254311363,32.81,79704.42,0.0,-0.981,3e-05,2.51144]
[1778254312370,32.81,79712.97,0.0,-0.98077,3e-05,2.53667]
[1778254314384,32.81,79713.39,0.0,-0.98077,3e-05,2.5374]
[1778254315698,32.81,79715.42,0.0,-0.98072,3e-05,2.54319]
[1778254316398,32.81,79715.16,0.0,-0.98073,3e-05,2.54213]
[1778254321433,32.81,79714.81,0.0,-0.98075,3e-05,2.53969]
[1778254323447,32.8,79705.37,0.0,-0.981,3e-05,2.51105]
[1778254324454,32.8,79700.85,0.0,-0.98112,3e-05,2.49743]
[1778254325461,32.8,79704.81,0.0,-0.98102,3e-05,2.50892]
[1778254326468,32.8,79710.61,0.0,-0.98087,3e-05,2.52594]
[1778254328482,32.8,79713.16,0.0,-0.98081,3e-05,2.53308]
[1778254333517,32.8,79713.79,0.0,-0.9808,3e-05,2.53345]
[1778254336538,32.79,79719.16,0.0,-0.98067,3e-05,2.54876]
[1778254337768,32.79,79721.06,0.0,-0.98062,3e-05,2.55419]
[1778254338552,32.79,79720.96,0.0,-0.98063,3e-05,2.55361]
[1778254339559,32.78,79727.86,0.0,-0.98047,3e-05,2.57164]
[1778254340566,32.78,79736.66,0.0,-0.98023,3e-05,2.598]
[1778254341573,32.78,79743.58,0.0,-0.98005,3e-05,2.61877]
[1778254342580,32.78,79748.12,0.0,-0.97993,3e-05,2.63231]
[1778254347615,32.78,79752.67,0.0,-0.97982,3e-05,2.64424]
[1778254350636,32.77,79756.96,0.0,-0.97972,3e-05,2.65618]
[1778254352651,32.77,79758.81,0.0,-0.97969,3e-05,2.65812]
[1778254356683,32.76,79765.04,0.0,-0.97954,3e-05,2.67561]
[1778254357690,32.76,79769.24,0.0,-0.97943,3e-05,2.68822]
[1778254358697,32.76,79772.75,0.0,-0.97933,3e-05,2.69869]
[1778254363733,32.75,79775.9,0.0,-0.97927,3e-05,2.70591]
[1778254365747,32.75,79779.14,0.0,-0.97919,3e-05,2.71501]
[1778254366754,32.75,79775.45,0.0,-0.9793,3e-05,2.70285]
[1778254367761,32.75,79771.23,0.0,-0.97942,3e-05,2.6891]
[1778254368768,32.74,79765.53,0.0,-0.97958,3e-05,2.67082]
[1778254371304,32.74,79762.82,0.0,-0.97966,3e-05,2.66192]
[1778254371405,32.74,79762.4,0.0,-0.97968,3e-05,2.66016]
[1778254373804,32.74,79771.96,0.0,-0.97942,3e-05,2.68857]
[1778254374810,32.72,79783.48,0.0,-0.97915,3e-05,2.71973]
[1778254375820,32.72,79788.29,0.0,-0.97901,3e-05,2.73438]
[1778254377831,32.72,79791.69,0.0,-0.97893,3e-05,2.74399]
[1778254378838,32.7,79795.7,0.0,-0.97887,3e-05,2.75075]
[1778254379845,32.68,79791.54,0.0,-0.97904,3e-05,2.73145]
[1778254380852,32.68,79781.76,0.0,-0.97932,3e-05,2.70001]
[1778254381859,32.68,79773.88,0.0,-0.97955,3e-05,2.67481]
[1778254382866,32.68,79770.53,0.0,-0.97965,3e-05,2.66389]
[1778254385887,32.68,79763.63,0.0,-0.97985,3e-05,2.64114]
[1778254386894,32.66,79759.9,0.0,-0.97999,3e-05,2.62551]
[1778254387904,32.66,79765.13,0.0,-0.97985,3e-05,2.64125]
[1778254388911,32.66,79771.77,0.0,-0.97967,3e-05,2.66143]
[1778254390925,32.66,79774.09,0.0,-0.97961,3e-05,2.66773]
[1778254392006,32.66,79774.09,0.0,-0.97961,3e-05,2.66773]
[1778254392018,32.66,79774.84,0.0,-0.9796,3e-05,2.66961]
[1778254395960,32.65,79768.17,0.0,-0.9798,3e-05,2.64703]
[1778254398981,32.65,79765.74,0.0,-0.97988,3e-05,2.63825]
[1778254404018,32.64,79765.86,0.0,-0.97989,3e-05,2.63658]
[1778254409051,32.64,79766.49,0.0,-0.97989,3e-05,2.63648]
[1778254411068,32.63,79768.66,0.0,-0.97986,3e-05,2.63951]
[1778254416103,32.63,79771.34,0.0,-0.9798,3e-05,2.64575]
[1778254417110,32.63,79764.5,0.0,-0.98,3e-05,2.6242]
[1778254419124,32.62,79764.04,0.0,-0.98002,3e-05,2.62203]
[1778254424159,32.62,79770.25,0.0,-0.97986,3e-05,2.63932]
[1778254429194,32.61,79771.11,0.0,-0.97986,3e-05,2.63995]
[1778254434229,32.61,79770.75,0.0,-0.97988,3e-05,2.63685]
[1778254437250,32.6,79764.36,0.0,-0.98007,3e-05,2.61597]
[1778254441278,32.6,79771.35,0.0,-0.97989,3e-05,2.63611]
[1778254442285,32.6,79778.49,0.0,-0.9797,3e-05,2.65788]
[1778254444301,32.6,79784.4,0.0,-0.97954,3e-05,2.67546]
[1778254445306,32.58,79792.23,0.0,-0.97936,3e-05,2.69546]
[1778254446313,32.58,79794.43,0.0,-0.97931,3e-05,2.70189]
[1778254449334,32.7,79804.81,0.0,-0.97863,3e-05,2.77663]
[1778254451349,32.71,79806.61,0.0,-0.97855,3e-05,2.785]
[1778254456384,32.73,79811.62,0.0,-0.97835,3e-05,2.80763]
[1778254458398,32.73,79817.17,0.0,-0.97816,3e-05,2.82815]
[1778254460412,32.74,79811.28,0.0,-0.97831,3e-05,2.8115]
[1778254462426,32.75,79809.79,0.0,-0.97834,3e-05,2.80921]
[1778254467461,32.77,79808.63,0.0,-0.97831,3e-05,2.81171]
[1778254472496,32.78,79805.95,0.0,-0.97836,3e-05,2.80628]
[1778254474512,32.79,79810.8,0.0,-0.97819,3e-05,2.82448]
[1778254476526,32.8,79814.3,0.0,-0.97807,3e-05,2.83832]
[1778254481561,32.81,79816.16,0.0,-0.97796,3e-05,2.85036]
[1778254486596,32.83,79817.83,0.0,-0.97785,3e-05,2.86166]
[1778254489617,32.84,79825.25,0.0,-0.9776,3e-05,2.88947]
[1778254491631,32.85,79827.0,0.0,-0.97753,3e-05,2.89748]
[1778254496666,32.86,79831.53,0.0,-0.97734,3e-05,2.91791]
[1778254497673,32.86,79837.16,0.0,-0.97716,3e-05,2.9377]
[1778254498681,32.87,79846.92,0.0,-0.97685,3e-05,2.97141]
[1778254499687,32.87,79852.14,0.0,-0.97668,3e-05,2.99003]
[1778254500694,32.87,79853.22,0.0,-0.97664,3e-05,2.99466]
[1778254502709,32.88,79847.42,0.0,-0.97679,3e-05,2.97795]
[1778254504727,32.89,79842.78,0.0,-0.97692,3e-05,2.96431]
[1778254505729,32.89,79836.2,0.0,-0.97711,3e-05,2.94331]
[1778254506736,32.89,79832.03,0.0,-0.97722,3e-05,2.93046]
[1778254507743,32.89,79835.19,0.0,-0.97712,3e-05,2.94202]
[1778254510765,32.9,79838.36,0.0,-0.977,3e-05,2.95451]
[1778254513730,32.9,79835.82,0.0,-0.97708,3e-05,2.94573]
[1778254513786,32.9,79833.34,0.0,-0.97716,3e-05,2.93734]
[1778254514793,32.9,79821.4,0.0,-0.97752,3e-05,2.89769]
[1778254515800,32.9,79818.03,0.0,-0.97762,3e-05,2.88655]
[1778254516807,32.9,79812.32,0.0,-0.97779,3e-05,2.8678]
[1778254521842,32.9,79816.58,0.0,-0.97767,3e-05,2.88172]
[1778254522850,32.9,79823.42,0.0,-0.97746,3e-05,2.90418]
[1778254524863,32.9,79834.86,0.0,-0.97712,3e-05,2.94192]
[1778254525870,32.9,79837.25,0.0,-0.97705,3e-05,2.94975]
[1778254526877,32.9,79832.81,0.0,-0.97718,3e-05,2.9348]
[1778254529019,32.9,79831.14,0.0,-0.97724,3e-05,2.92912]
[1778254529032,32.9,79829.11,0.0,-0.9773,3e-05,2.92226]
[1778254531913,32.89,79820.67,0.0,-0.97758,3e-05,2.89114]
[1778254532920,32.89,79817.2,0.0,-0.97768,3e-05,2.87959]
[1778254537957,32.89,79816.48,0.0,-0.97771,3e-05,2.87702]
[1778254542990,32.89,79814.09,0.0,-0.97778,3e-05,2.86904]
[1778254545007,32.89,79819.5,0.0,-0.97762,3e-05,2.88672]
[1778254546400,32.89,79819.5,0.0,-0.97762,3e-05,2.88672]
[1778254546501,32.89,79823.91,0.0,-0.97749,3e-05,2.90118]
[1778254552053,32.89,79821.69,0.0,-0.97756,3e-05,2.89338]
[1778254557088,32.89,79822.07,0.0,-0.97755,3e-05,2.89423]
[1778254562123,32.89,79831.68,0.0,-0.97726,3e-05,2.92557]
[1778254563130,32.89,79835.79,0.0,-0.97714,3e-05,2.9391]
[1778254564137,32.89,79839.33,0.0,-0.97703,3e-05,2.95074]
[1778254566151,32.89,79849.3,0.0,-0.97673,3e-05,2.98382]
[1778254567158,32.89,79852.48,0.0,-0.97664,3e-05,2.99431]
[1778254572193,32.88,79853.54,0.0,-0.97661,3e-05,2.99668]
[1778254574207,32.88,79848.94,0.0,-0.97676,3e-05,2.98069]
[1778254575214,32.88,79845.21,0.0,-0.97688,3e-05,2.96794]
[1778254580249,32.88,79842.57,0.0,-0.97697,3e-05,2.95808]
[1778254585284,32.88,79844.12,0.0,-0.97693,3e-05,2.96238]
[1778254588305,32.88,79840.6,0.0,-0.97704,3e-05,2.95005]
[1778254590319,32.87,79848.33,0.0,-0.97681,3e-05,2.97561]
[1778254592333,32.87,79842.7,0.0,-0.97701,3e-05,2.95327]
[1778254597368,32.87,79840.93,0.0,-0.97707,3e-05,2.94654]
[1778254602407,32.87,79841.26,0.0,-0.97706,3e-05,2.94688]
[1778254607439,32.87,79840.92,0.0,-0.97708,3e-05,2.94499]
[1778254612474,32.86,79839.49,0.0,-0.97713,3e-05,2.9395]
[1778254613481,32.86,79836.2,0.0,-0.97723,3e-05,2.92841]
[1778254618516,32.86,79833.21,0.0,-0.97733,3e-05,2.91788]
[1778254623551,32.86,79833.24,0.0,-0.97733,3e-05,2.91746]
[1778254629593,32.86,79830.98,0.0,-0.97741,3e-05,2.90938]
[1778254632614,32.86,79827.36,0.0,-0.97752,3e-05,2.89718]
[1778254637649,32.86,79825.47,0.0,-0.97758,3e-05,2.89063]
[1778254639663,32.86,79812.77,0.0,-0.97796,3e-05,2.84893]
[1778254640670,32.86,79809.13,0.0,-0.97806,3e-05,2.8371]
[1778254645705,32.86,79806.54,0.0,-0.97814,3e-05,2.82891]
[1778254650740,32.86,79806.35,0.0,-0.97814,3e-05,2.82852]
[1778254651591,32.86,79806.35,0.0,-0.97814,3e-05,2.82852]
[1778254651747,32.86,79806.13,0.0,-0.97817,3e-05,2.82486]
[1778254657789,32.86,79805.85,0.0,-0.97818,3e-05,2.82423]
[1778254662824,32.86,79806.9,0.0,-0.97814,3e-05,2.82781]
[1778254667859,32.86,79807.65,0.0,-0.97812,3e-05,2.83043]
[1778254673901,32.86,79805.57,0.0,-0.97818,3e-05,2.82395]
[1778254678943,32.86,79804.3,0.0,-0.97821,3e-05,2.82006]
[1778254683978,32.86,79808.35,0.0,-0.97809,3e-05,2.83343]
[1778254684985,32.86,79813.4,0.0,-0.97794,3e-05,2.84988]
[1778254685992,32.86,79819.37,0.0,-0.97777,3e-05,2.86939]
[1778254691027,32.86,79820.24,0.0,-0.97774,3e-05,2.87209]
[1778254693041,32.86,79828.67,0.0,-0.97749,3e-05,2.8997]
[1778254698076,32.86,79828.0,0.0,-0.97751,3e-05,2.89703]
[1778254702569,32.86,79831.58,0.0,-0.97741,3e-05,2.9085]
[1778254703111,32.86,79841.14,0.0,-0.97712,3e-05,2.94014]
[1778254704118,32.86,79843.09,0.0,-0.97706,3e-05,2.94649]
[1778254709153,32.86,79842.36,0.0,-0.97709,3e-05,2.94323]
[1778254714188,32.85,79842.65,0.0,-0.97711,3e-05,2.9404]
[1778254719223,32.85,79842.52,0.0,-0.97712,3e-05,2.93929]
[1778254724258,32.85,79841.45,0.0,-0.97716,3e-05,2.93509]
[1778254729293,32.85,79841.67,0.0,-0.97716,3e-05,2.93524]
[1778254731307,32.85,79836.59,0.0,-0.97732,3e-05,2.91813]
[1778254732469,32.85,79836.59,0.0,-0.97732,3e-05,2.91813]
[1778254732479,32.85,79836.78,0.0,-0.97731,3e-05,2.91868]
[1778254733321,32.85,79841.35,0.0,-0.97717,3e-05,2.93379]
[1778254737353,32.85,79837.89,0.0,-0.97728,3e-05,2.92186]
[1778254742388,32.85,79839.41,0.0,-0.97724,3e-05,2.92649]
[1778254747423,32.84,79839.83,0.0,-0.97723,3e-05,2.92741]
[1778254749437,32.84,79835.9,0.0,-0.97735,3e-05,2.91417]
[1778254752458,32.84,79839.62,0.0,-0.97724,3e-05,2.92631]
[1778254756486,32.84,79842.8,0.0,-0.97715,3e-05,2.9365]
[1778254761521,32.84,79847.12,0.0,-0.97702,3e-05,2.95038]
[1778254762528,32.84,79850.75,0.0,-0.97691,3e-05,2.96241]
[1778254764542,32.84,79855.05,0.0,-0.97678,3e-05,2.97655]
[1778254769577,32.84,79854.79,0.0,-0.9768,3e-05,2.97483]
[1778254774612,32.84,79857.07,0.0,-0.97676,3e-05,2.97863]
[1778254775619,32.83,79861.42,0.0,-0.97663,3e-05,2.99315]
[1778254776626,32.83,79871.8,0.0,-0.9763,3e-05,3.02822]
[1778254777633,32.83,79878.29,0.0,-0.9761,3e-05,3.05017]
[1778254778640,32.83,79882.1,0.0,-0.97598,3e-05,3.06297]
[1778254782669,32.83,79885.72,0.0,-0.97588,3e-05,3.07415]
[1778254787704,32.82,79887.98,0.0,-0.97582,3e-05,3.08024]
[1778254792739,32.82,79885.44,0.0,-0.97592,3e-05,3.06974]
[1778254797775,32.82,79883.72,0.0,-0.97599,3e-05,3.06213]
[1778254800797,32.81,79877.8,0.0,-0.97619,3e-05,3.04083]
[1778254805833,32.81,79867.1,0.0,-0.97654,3e-05,3.0029]
[1778254806840,32.81,79861.6,0.0,-0.97671,3e-05,2.98405]
[1778254811875,32.81,79861.83,0.0,-0.97671,3e-05,2.9838]
[1778254816910,32.8,79862.83,0.0,-0.97669,3e-05,2.98621]
[1778254819931,32.8,79867.59,0.0,-0.97655,3e-05,3.00176]
[1778254824967,32.8,79872.48,0.0,-0.97641,3e-05,3.01737]
[1778254830008,32.8,79879.56,0.0,-0.97619,3e-05,3.04038]
[1778254831010,32.79,79885.53,0.0,-0.97603,3e-05,3.0575]
[1778254832857,32.79,79886.22,0.0,-0.97601,3e-05,3.05961]
[1778254833023,32.79,79887.15,0.0,-0.97598,3e-05,3.06251]
[1778254834030,32.79,79892.94,0.0,-0.9758,3e-05,3.0822]
[1778254835037,32.79,79896.44,0.0,-0.97569,3e-05,3.09402]
[1778254836053,32.79,79908.09,0.0,-0.97532,3e-05,3.1343]
[1778254837056,32.79,79925.6,0.0,-0.97475,3e-05,3.19574]
[1778254838067,32.79,79933.33,0.0,-0.9745,3e-05,3.22232]
[1778254840081,32.79,79933.02,0.0,-0.97452,3e-05,3.22062]
[1778254845117,32.78,79933.49,0.0,-0.97453,3e-05,3.21877]
[1778254850378,32.77,79933.88,0.0,-0.97454,3e-05,3.21781]
[1778254850471,32.77,79940.66,0.0,-0.97432,3e-05,3.24152]
[1778254852166,32.76,79945.03,0.0,-0.97419,3e-05,3.25598]
[1778254857201,32.76,79946.94,0.0,-0.97415,3e-05,3.25964]
[1778254859215,32.75,79952.46,0.0,-0.97398,3e-05,3.2783]
[1778254860222,32.75,79956.06,0.0,-0.97386,3e-05,3.29069]
[1778254861229,32.75,79961.55,0.0,-0.97368,3e-05,3.30998]
[1778254863243,32.75,79962.21,0.0,-0.97367,3e-05,3.3109]
[1778254866264,32.74,79966.53,0.0,-0.97354,3e-05,3.32445]
[1778254868596,32.74,79967.23,0.0,-0.97353,3e-05,3.32624]
[1778254868692,32.74,79968.03,0.0,-0.97351,3e-05,3.32839]
[1778254873313,32.73,79957.85,0.0,-0.97389,3e-05,3.28731]
[1778254874320,32.72,79954.28,0.0,-0.97402,3e-05,3.27363]
[1778254879355,32.71,79949.36,0.0,-0.97422,3e-05,3.25235]
[1778254880362,32.71,79946.15,0.0,-0.97434,3e-05,3.24012]
[1778254885397,32.7,79950.19,0.0,-0.97423,3e-05,3.25149]
[1778254887411,32.7,79954.17,0.0,-0.97411,3e-05,3.26455]
[1778254892446,32.69,79953.58,0.0,-0.97418,3e-05,3.25582]
[1778254897481,32.68,79955.84,0.0,-0.97414,3e-05,3.26073]
[1778254903524,32.67,79959.62,0.0,-0.97405,3e-05,3.27052]
[1778254904531,32.67,79964.43,0.0,-0.97389,3e-05,3.28734]
[1778254907553,32.67,79968.43,0.0,-0.97377,3e-05,3.29979]
[1778254911581,32.66,79974.73,0.0,-0.97358,3e-05,3.31991]
[1778254913596,32.65,79978.21,0.0,-0.97348,3e-05,3.33115]
[1778254915620,32.65,79982.65,0.0,-0.97334,3e-05,3.34591]
[1778254916620,32.65,79990.9,0.0,-0.97306,4e-05,3.37564]
[1778254917627,32.65,79991.83,0.0,-0.97303,4e-05,3.37822]
[1778254922662,32.63,79990.51,0.0,-0.97312,4e-05,3.36889]
[1778254923669,32.63,79993.87,0.0,-0.97301,4e-05,3.3805]
[1778254925683,32.63,79998.55,0.0,-0.97287,4e-05,3.39615]
[1778254926690,32.62,80007.34,0.0,-0.97256,4e-05,3.42817]
[1778254927697,32.62,80010.39,0.0,-0.97246,4e-05,3.43867]
[1778254928704,32.62,80005.44,0.0,-0.97265,4e-05,3.41906]
[1778254929711,32.62,80000.07,0.0,-0.97285,4e-05,3.39799]
[1778254930718,32.62,79993.51,0.0,-0.97309,4e-05,3.37262]
[1778254931725,32.61,79988.6,0.0,-0.97327,3e-05,3.35353]
[1778254933668,32.61,79986.94,0.0,-0.97334,3e-05,3.34655]
[1778254933739,32.61,79986.04,0.0,-0.97337,3e-05,3.34239]
[1778254936760,32.6,79977.11,0.0,-0.97371,3e-05,3.3071]
[1778254938774,32.6,79973.43,0.0,-0.97385,3e-05,3.29213]
[1778254943809,32.59,79973.9,0.0,-0.97387,3e-05,3.29018]
[1778254948846,32.58,79975.23,0.0,-0.97386,3e-05,3.29138]
[1778254952873,32.57,79981.75,0.0,-0.97368,3e-05,3.30903]
[1778254954211,32.57,79981.75,0.0,-0.97368,3e-05,3.30903]
[1778254954887,32.57,79983.93,0.0,-0.97362,3e-05,3.31548]
[1778254958915,32.56,79989.5,0.0,-0.97346,3e-05,3.33287]
[1778254960929,32.56,79994.67,0.0,-0.9733,3e-05,3.35037]
[1778254963950,32.55,80004.23,0.0,-0.97298,4e-05,3.38341]
[1778254964957,32.55,80009.48,0.0,-0.97281,4e-05,3.40216]
[1778254966974,32.54,80003.19,0.0,-0.97305,4e-05,3.3768]
[1778254972008,32.53,80002.59,0.0,-0.97311,4e-05,3.37021]
[1778254975122,32.53,80004.2,0.0,-0.97307,4e-05,3.37447]
[1778254975223,32.52,80003.9,0.0,-0.9731,4e-05,3.37162]
[1778254981071,32.51,80005.45,0.0,-0.97308,4e-05,3.37309]
[1778254985099,32.5,80009.21,0.0,-0.97298,4e-05,3.3837]
[1778254990134,32.49,80009.9,0.0,-0.973,4e-05,3.38197]
[1778254995169,32.48,80012.31,0.0,-0.97295,4e-05,3.38672]
[1778254999197,32.47,80009.08,0.0,-0.9731,4e-05,3.37121]
[1778255004232,32.46,80009.61,0.0,-0.97313,4e-05,3.36825]
[1778255009267,32.45,80008.28,0.0,-0.97322,4e-05,3.35927]
[1778255014303,32.44,80001.56,0.0,-0.97351,3e-05,3.32713]
[1778255016317,32.43,79996.45,0.0,-0.9737,3e-05,3.30678]
[1778255017324,32.43,79991.03,0.0,-0.9739,3e-05,3.28615]
[1778255021699,32.43,79969.76,0.0,-0.97465,3e-05,3.20618]
[1778255022374,32.42,79932.68,0.0,-0.97587,3e-05,3.07407]
[1778255023516,32.42,79925.01,0.0,-0.97612,3e-05,3.04705]
[1778255024380,32.42,79934.89,0.0,-0.97581,3e-05,3.08123]
[1778255025386,32.42,79945.22,0.0,-0.97548,3e-05,3.11723]
[1778255026393,32.42,79947.34,0.0,-0.97541,3e-05,3.12434]
[1778255028408,32.42,79958.65,0.0,-0.97504,3e-05,3.16374]
[1778255029414,32.42,79961.89,0.0,-0.97494,3e-05,3.17487]
[1778255032435,32.41,79954.76,0.0,-0.97519,3e-05,3.14803]
[1778255035456,32.41,79943.22,0.0,-0.97558,3e-05,3.10592]
[1778255036463,32.41,79941.3,0.0,-0.97565,3e-05,3.09882]
[1778255041498,32.41,79935.08,0.0,-0.97586,3e-05,3.07533]
[1778255042505,32.4,79931.79,0.0,-0.97597,3e-05,3.06354]
[1778255043512,32.4,79925.37,0.0,-0.97618,3e-05,3.04093]
[1778255045526,32.4,79925.42,0.0,-0.97618,3e-05,3.04063]
[1778255048760,32.4,79925.54,0.0,-0.97618,3e-05,3.04057]
[1778255048861,32.4,79925.82,0.0,-0.97618,3e-05,3.0413]
[1778255052575,32.4,79932.05,0.0,-0.97599,3e-05,3.062]
[1778255053582,32.4,79940.29,0.0,-0.97572,3e-05,3.09055]
[1778255054590,32.4,79946.39,0.0,-0.97553,3e-05,3.11169]
[1778255058617,32.39,79942.13,0.0,-0.97568,3e-05,3.09527]
[1778255059640,32.39,79942.13,0.0,-0.97568,3e-05,3.09527]
[1778255059733,32.39,79941.93,0.0,-0.97569,3e-05,3.09423]
[1778255061638,32.39,79954.38,0.0,-0.97529,3e-05,3.13754]
[1778255062645,32.39,79960.42,0.0,-0.97509,3e-05,3.15863]
[1778255067681,32.38,79961.01,0.0,-0.97509,3e-05,3.15855]
[1778255069695,32.38,79964.3,0.0,-0.97499,3e-05,3.16941]
[1778255070707,32.38,79968.64,0.0,-0.97485,3e-05,3.1845]
[1778255071714,32.38,79962.92,0.0,-0.97507,3e-05,3.16032]
[1778255073730,32.38,79959.93,0.0,-0.97518,3e-05,3.14877]
[1778255075742,32.37,79956.51,0.0,-0.9753,3e-05,3.13576]
[1778255077756,32.37,79959.99,0.0,-0.97519,3e-05,3.1473]
[1778255082792,32.37,79958.84,0.0,-0.97525,3e-05,3.14113]
[1778255087831,32.36,79954.14,0.0,-0.97542,3e-05,3.12236]
[1778255088863,32.36,79949.15,0.0,-0.97559,3e-05,3.10435]
[1778255093898,32.35,79948.42,0.0,-0.97563,3e-05,3.10004]
[1778255098933,32.35,79948.2,0.0,-0.97565,3e-05,3.09756]
[1778255102961,32.35,79944.77,0.0,-0.97578,3e-05,3.08417]
[1778255103968,32.35,79941.44,0.0,-0.97589,3e-05,3.07218]
[1778255109003,32.34,79941.88,0.0,-0.97589,3e-05,3.07226]
[1778255111018,32.34,79946.4,0.0,-0.97575,3e-05,3.08752]
[1778255115045,32.34,79943.08,0.0,-0.97587,3e-05,3.07457]
[1778255120080,32.33,79944.9,0.0,-0.97582,3e-05,3.0794]
[1778255125115,32.33,79944.72,0.0,-0.97584,3e-05,3.0772]
[1778255127129,32.33,79950.17,0.0,-0.97567,3e-05,3.09573]
[1778255128136,32.33,79954.53,0.0,-0.97553,3e-05,3.11077]
[1778255130150,32.32,79950.9,0.0,-0.97566,3e-05,3.09722]
[1778255132164,32.32,79945.1,0.0,-0.97588,3e-05,3.073]
[1778255133171,32.32,79949.81,0.0,-0.97573,3e-05,3.08923]
[1778255134178,32.32,79954.39,0.0,-0.97558,3e-05,3.10504]
[1778255138206,32.32,79959.72,0.0,-0.97542,3e-05,3.12245]
[1778255142234,32.31,79964.79,0.0,-0.97527,3e-05,3.13896]
[1778255146264,32.31,79957.78,0.0,-0.97551,3e-05,3.11249]
[1778255147270,32.31,79952.03,0.0,-0.9757,3e-05,3.09179]
[1778255148277,32.31,79946.9,0.0,-0.97587,3e-05,3.07341]
[1778255150291,32.3,79945.86,0.0,-0.97591,3e-05,3.06916]
[1778255155326,32.3,79941.84,0.0,-0.97606,3e-05,3.0537]
[1778255157342,32.3,79950.84,0.0,-0.97577,3e-05,3.0847]
[1778255158349,32.3,79957.07,0.0,-0.97557,3e-05,3.10639]
[1778255160363,32.3,79956.21,0.0,-0.9756,3e-05,3.10268]
[1778255162377,32.3,79950.89,0.0,-0.97578,3e-05,3.08325]
[1778255167412,32.29,79949.74,0.0,-0.97584,3e-05,3.07734]
[1778255172447,32.29,79949.04,0.0,-0.97588,3e-05,3.07336]
[1778255176475,32.28,79945.67,0.0,-0.976,3e-05,3.0604]
[1778255180503,32.28,79951.67,0.0,-0.97581,3e-05,3.08031]
[1778255182517,32.28,79954.85,0.0,-0.97571,3e-05,3.09087]
[1778255187552,32.27,79949.9,0.0,-0.97589,3e-05,3.07183]
[1778255192587,32.27,79948.21,0.0,-0.97598,3e-05,3.06133]
[1778255197622,32.27,79945.92,0.0,-0.97607,3e-05,3.05195]
[1778255201650,32.26,79942.43,0.0,-0.97619,3e-05,3.03874]
[1778255206685,32.26,79939.56,0.0,-0.97629,3e-05,3.02752]
[1778255209706,32.26,79949.38,0.0,-0.97598,3e-05,3.06108]
[1778255210713,32.26,79952.76,0.0,-0.97588,3e-05,3.07265]
[1778255212728,32.26,79957.52,0.0,-0.97573,3e-05,3.08877]
[1778255214741,32.25,79964.7,0.0,-0.9755,3e-05,3.11348]
[1778255219776,32.25,79966.44,0.0,-0.97546,3e-05,3.11774]
[1778255222797,32.25,79963.21,0.0,-0.97558,3e-05,3.10516]
[1778255227832,32.24,79965.67,0.0,-0.97551,3e-05,3.11205]
[1778255230853,32.24,79968.97,0.0,-0.97541,3e-05,3.12269]
[1778255232867,32.24,79972.42,0.0,-0.97531,3e-05,3.13421]
[1778255233874,32.24,79982.56,0.0,-0.97497,3e-05,3.17012]
[1778255234881,32.23,79979.61,0.0,-0.97508,3e-05,3.15907]
[1778255235888,32.23,79970.34,0.0,-0.97539,3e-05,3.12551]
[1778255236895,32.23,79966.03,0.0,-0.97553,3e-05,3.10982]
[1778255240923,32.23,79961.35,0.0,-0.9757,3e-05,3.09182]
[1778255241930,32.23,79954.57,0.0,-0.97592,3e-05,3.06762]
[1778255246965,32.22,79955.54,0.0,-0.97591,3e-05,3.06956]
[1778255252000,32.22,79956.44,0.0,-0.97592,3e-05,3.06811]
[1778255253007,32.22,79960.05,0.0,-0.9758,3e-05,3.08051]
[1778255255021,32.22,79969.0,0.0,-0.97551,3e-05,3.11154]
[1778255256028,32.22,79971.95,0.0,-0.97542,3e-05,3.12166]
[1778255258045,32.21,79976.66,0.0,-0.97527,3e-05,3.13768]
[1778255263077,32.21,79976.33,0.0,-0.9753,3e-05,3.13445]
[1778255268112,32.2,79976.33,0.0,-0.97532,3e-05,3.13243]
[1778255271133,32.2,79979.97,0.0,-0.97521,3e-05,3.14424]
[1778255272140,32.2,79984.26,0.0,-0.97507,3e-05,3.15919]
[1778255273147,32.2,79990.99,0.0,-0.97485,3e-05,3.18298]
[1778255274154,32.2,79999.13,0.0,-0.97458,3e-05,3.21198]
[1778255275161,32.2,80000.02,0.0,-0.97455,3e-05,3.21467]
[1778255278185,32.19,80003.9,0.0,-0.97444,3e-05,3.22716]
[1778255282216,32.19,80014.41,0.0,-0.9741,3e-05,3.2634]
[1778255283223,32.18,80021.83,0.0,-0.97385,3e-05,3.29014]
[1778255286244,32.18,80025.5,0.0,-0.97374,3e-05,3.3017]
[1778255287251,32.18,80029.85,0.0,-0.97359,4e-05,3.31718]
[1778255289265,32.17,80024.99,0.0,-0.97378,3e-05,3.29769]
[1778255290272,32.17,80020.59,0.0,-0.97394,3e-05,3.28072]
[1778255295307,32.16,80024.03,0.0,-0.97385,3e-05,3.29026]
[1778255296314,32.16,80028.11,0.0,-0.97371,3e-05,3.30474]
[1778255298328,32.16,80024.79,0.0,-0.97384,3e-05,3.29107]
[1778255299949,32.16,80024.82,0.0,-0.97384,3e-05,3.29053]
[1778255300342,32.15,80024.59,0.0,-0.97386,3e-05,3.28902]
[1778255305377,32.15,80026.24,0.0,-0.97383,3e-05,3.2919]
[1778255308398,32.14,80030.02,0.0,-0.97372,3e-05,3.30398]
[1778255309405,32.14,80034.74,0.0,-0.97356,4e-05,3.32091]
[1778255310412,32.14,80043.23,0.0,-0.97327,4e-05,3.35202]
[1778255311419,32.14,80045.07,0.0,-0.97323,4e-05,3.35492]
[1778255312426,32.13,80048.24,0.0,-0.97313,4e-05,3.36611]
[1778255317461,32.12,80050.34,0.0,-0.97309,4e-05,3.37015]
[1778255322496,32.11,80050.11,0.0,-0.97313,4e-05,3.36539]
[1778255323503,32.11,80058.15,0.0,-0.97285,4e-05,3.39502]
[1778255324510,32.11,80066.18,0.0,-0.97257,4e-05,3.42481]
[1778255325517,32.11,80073.68,0.0,-0.97231,4e-05,3.45271]
[1778255326524,32.11,80074.75,0.0,-0.97228,4e-05,3.45594]
[1778255328538,32.06,80074.8,0.0,-0.97245,4e-05,3.43783]
[1778255333573,32.05,80075.25,0.0,-0.97249,4e-05,3.43416]
[1778255335587,32.05,80080.72,0.0,-0.97229,4e-05,3.45429]
[1778255337601,32.04,80086.55,0.0,-0.97211,4e-05,3.47402]
[1778255341629,32.03,80091.5,0.0,-0.97196,4e-05,3.48933]
[1778255342831,32.03,80091.82,0.0,-0.97196,4e-05,3.48958]
[1778255343643,32.02,80087.75,0.0,-0.97212,4e-05,3.47283]
[1778255345657,32.02,80084.46,0.0,-0.97226,4e-05,3.45823]
[1778255348678,32.01,80089.43,0.0,-0.9721,4e-05,3.47463]
[1778255353713,32.0,80085.77,0.0,-0.97228,4e-05,3.45574]
[1778255357742,31.99,80089.89,0.0,-0.97217,4e-05,3.46794]
[1778255360764,31.99,80099.47,0.0,-0.97183,4e-05,3.50324]
[1778255361771,31.98,80104.18,0.0,-0.97167,4e-05,3.51967]
[1778255363785,31.98,80098.39,0.0,-0.97191,4e-05,3.49503]
[1778255365799,31.97,80092.06,0.0,-0.97216,4e-05,3.46851]
[1778255368820,31.96,80099.56,0.0,-0.97191,4e-05,3.49479]
[1778255372848,31.95,80093.8,0.0,-0.97219,4e-05,3.46514]
[1778255373855,31.95,80089.03,0.0,-0.97237,4e-05,3.44578]
[1778255375869,31.95,80075.87,0.0,-0.97287,4e-05,3.39356]
[1778255376876,31.95,80067.63,0.0,-0.97317,4e-05,3.36145]
[1778255377883,31.94,80064.07,0.0,-0.97331,4e-05,3.34724]
[1778255380904,31.94,80060.86,0.0,-0.97344,4e-05,3.33299]
[1778255382918,31.93,80053.55,0.0,-0.97371,4e-05,3.30417]
[1778255383925,31.93,80048.02,0.0,-0.97391,3e-05,3.28287]
[1778255388960,31.93,80046.77,0.0,-0.97399,3e-05,3.27512]
[1778255393996,31.92,80045.06,0.0,-0.97408,3e-05,3.2657]
[1778255399032,31.91,80041.97,0.0,-0.97421,3e-05,3.25127]
[1778255404067,31.9,80044.71,0.0,-0.97414,3e-05,3.25849]
[1778255405971,31.9,80044.99,0.0,-0.97414,3e-05,3.25892]
[1778255406081,31.9,80043.6,0.0,-0.97419,3e-05,3.25317]
[1778255411124,31.89,80041.66,0.0,-0.97429,3e-05,3.24307]
[1778255415153,31.89,80036.99,0.0,-0.97447,3e-05,3.22357]
[1778255419181,31.88,80042.35,0.0,-0.97431,3e-05,3.24114]
[1778255424216,31.87,80044.33,0.0,-0.97427,3e-05,3.24555]
[1778255427237,31.87,80050.29,0.0,-0.97408,3e-05,3.26589]
[1778255430258,31.86,80056.98,0.0,-0.97386,4e-05,3.28896]
[1778255434286,31.86,80058.69,0.0,-0.97385,4e-05,3.28947]
[1778255437307,31.85,80054.34,0.0,-0.97402,3e-05,3.27132]
[1778255439322,31.85,80050.33,0.0,-0.97417,3e-05,3.25521]
[1778255440328,31.85,80046.6,0.0,-0.97431,3e-05,3.24081]
[1778255445363,31.84,80050.73,0.0,-0.97419,3e-05,3.25331]
[1778255450398,31.83,80049.15,0.0,-0.97427,3e-05,3.24454]
[1778255451932,31.83,80049.37,0.0,-0.97427,3e-05,3.24479]
[1778255452412,31.83,80049.0,0.0,-0.97429,3e-05,3.24285]
[1778255457447,31.82,80052.11,0.0,-0.97421,3e-05,3.25149]
[1778255462483,31.82,80054.91,0.0,-0.97414,3e-05,3.25896]
[1778255467518,31.81,80055.47,0.0,-0.97415,3e-05,3.25806]
[1778255470539,31.8,80058.76,0.0,-0.97405,3e-05,3.2685]
[1778255472553,31.8,80052.84,0.0,-0.97427,3e-05,3.24528]
[1778255473560,31.8,80049.46,0.0,-0.97439,3e-05,3.23216]
[1778255475574,31.8,80049.62,0.0,-0.97439,3e-05,3.23165]
[1778255476581,31.79,80053.42,0.0,-0.97427,3e-05,3.24518]
[1778255478595,31.79,80057.04,0.0,-0.97415,3e-05,3.2575]
[1778255483630,31.78,80059.52,0.0,-0.97409,3e-05,3.26378]
[1778255484637,31.78,80069.86,0.0,-0.97373,4e-05,3.30186]
[1778255485644,31.78,80074.83,0.0,-0.97356,4e-05,3.31997]
[1778255486651,31.78,80075.24,0.0,-0.97356,4e-05,3.32084]
[1778255491686,31.77,80078.56,0.0,-0.9735,4e-05,3.32656]
[1778255496721,31.76,80077.35,0.0,-0.97357,4e-05,3.31846]
[1778255500749,31.75,80073.73,0.0,-0.97373,4e-05,3.30134]
[1778255502763,31.75,80068.92,0.0,-0.97392,4e-05,3.28198]
[1778255507798,31.74,80067.31,0.0,-0.974,4e-05,3.27282]
[1778255509812,31.74,80062.72,0.0,-0.97418,3e-05,3.25448]
[1778255510819,31.74,80059.48,0.0,-0.97429,3e-05,3.24185]
[1778255514847,31.73,80065.44,0.0,-0.97411,4e-05,3.26178]
[1778255518875,31.72,80070.9,0.0,-0.97394,4e-05,3.27979]
[1778255523910,31.72,80071.97,0.0,-0.97393,4e-05,3.28068]
[1778255528954,31.7,80071.23,0.0,-0.97404,4e-05,3.26936]
[1778255529962,31.68,80063.94,0.0,-0.97435,3e-05,3.23629]
[1778255532983,31.64,80059.6,0.0,-0.97465,3e-05,3.20459]
[1778255538019,31.58,80058.64,0.0,-0.9749,3e-05,3.17816]
[1778255543054,31.56,80054.42,0.0,-0.97513,3e-05,3.15293]
[1778255545068,31.55,80043.75,0.0,-0.9755,3e-05,3.11332]
[1778255546075,31.55,80039.54,0.0,-0.97564,3e-05,3.09777]
[1778255548089,31.55,80034.15,0.0,-0.97583,3e-05,3.07776]
[1778255550104,31.55,80030.49,0.0,-0.97596,3e-05,3.06412]
[1778255554132,31.55,80025.68,0.0,-0.97615,3e-05,3.04289]
[1778255555139,31.55,80020.47,0.0,-0.97632,3e-05,3.02415]
[1778255556146,31.55,80016.78,0.0,-0.97644,3e-05,3.01091]
[1778255560175,31.55,80007.69,0.0,-0.97674,3e-05,2.97834]
[1778255562188,31.55,80007.53,0.0,-0.97675,3e-05,2.97761]
[1778255567223,31.54,80008.26,0.0,-0.97673,3e-05,2.97979]
[1778255572258,31.54,80011.1,0.0,-0.97664,3e-05,2.98936]
[1778255573141,31.54,80011.1,0.0,-0.97664,3e-05,2.98936]
[1778255573265,31.54,80010.76,0.0,-0.97665,3e-05,2.98807]
[1778255578300,31.54,80011.03,0.0,-0.97665,3e-05,2.98863]
[1778255583335,31.54,80014.46,0.0,-0.97654,3e-05,3.00035]
[1778255588370,31.54,80012.76,0.0,-0.9766,3e-05,2.99396]
[1778255593405,31.54,80010.93,0.0,-0.97666,3e-05,2.9872]
[1778255598440,31.54,80013.91,0.0,-0.97656,3e-05,2.99743]
[1778255603475,31.54,80011.77,0.0,-0.97664,3e-05,2.98958]
[1778255606497,31.54,80019.2,0.0,-0.9764,3e-05,3.01567]
[1778255608511,31.54,80020.88,0.0,-0.97634,3e-05,3.02143]
[1778255613546,31.54,80022.18,0.0,-0.97633,3e-05,3.02241]
[1778255617574,31.53,80026.63,0.0,-0.97619,3e-05,3.03781]
[1778255622609,31.53,80026.14,0.0,-0.97621,3e-05,3.03541]
[1778255627644,31.53,80027.07,0.0,-0.97619,3e-05,3.03804]
[1778255630665,31.53,80031.94,0.0,-0.97603,3e-05,3.055]
[1778255631672,31.53,80035.95,0.0,-0.9759,3e-05,3.06919]
[1778255633686,31.53,80039.39,0.0,-0.97579,3e-05,3.08113]
[1778255638721,31.53,80035.36,0.0,-0.97593,3e-05,3.06551]
[1778255642749,31.52,80040.96,0.0,-0.97575,3e-05,3.08485]
[1778255643756,31.52,80050.52,0.0,-0.97543,3e-05,3.11924]
[1778255645770,31.52,80054.09,0.0,-0.97532,3e-05,3.1317]
[1778255650861,31.52,80049.59,0.0,-0.97549,3e-05,3.11377]
[1778255652875,31.52,80043.28,0.0,-0.9757,3e-05,3.09035]
[1778255655129,31.51,80041.07,0.0,-0.97578,3e-05,3.08187]
[1778255655896,31.51,80041.15,0.0,-0.97578,3e-05,3.08193]
[1778255660937,31.51,80041.99,0.0,-0.97576,3e-05,3.08385]
[1778255661944,31.51,80047.51,0.0,-0.97558,3e-05,3.10356]
[1778255662952,31.51,80051.92,0.0,-0.97543,3e-05,3.11933]
[1778255663962,31.51,80060.5,0.0,-0.97515,3e-05,3.15037]
[1778255664969,31.51,80074.04,0.0,-0.97468,3e-05,3.19994]
[1778255665975,31.51,80073.78,0.0,-0.9747,3e-05,3.19863]
[1778255666982,31.51,80077.31,0.0,-0.97458,3e-05,3.21128]
[1778255672017,31.5,80077.23,0.0,-0.97463,3e-05,3.20552]
[1778255674040,31.5,80122.2,0.0,-0.97303,4e-05,3.37467]
[1778255675044,31.5,80128.8,0.0,-0.9728,4e-05,3.39965]
[1778255676051,31.48,80131.44,0.0,-0.97277,4e-05,3.40263]
[1778255678065,31.44,80132.76,0.0,-0.97287,4e-05,3.3926]
[1778255681086,31.44,80143.11,0.0,-0.97251,4e-05,3.43058]
[1778255682093,31.43,80148.26,0.0,-0.97232,4e-05,3.44997]
[1778255683100,31.41,80147.19,0.0,-0.97244,4e-05,3.43751]
[1778255684107,31.37,80139.28,0.0,-0.97289,4e-05,3.39009]
[1778255686123,31.37,80134.25,0.0,-0.97309,4e-05,3.36986]
[1778255687130,31.37,80125.91,0.0,-0.9734,4e-05,3.3363]
[1778255688137,31.37,80120.06,0.0,-0.97362,4e-05,3.31325]
[1778255692165,31.36,80117.78,0.0,-0.97373,4e-05,3.30207]
[1778255695618,31.36,80118.33,0.0,-0.97371,4e-05,3.30356]
[1778255695719,31.36,80118.28,0.0,-0.97372,4e-05,3.30216]
[1778255700222,31.35,80126.64,0.0,-0.97345,4e-05,3.33112]
[1778255701244,31.35,80133.58,0.0,-0.97321,4e-05,3.35716]
[1778255702240,31.34,80144.48,0.0,-0.97281,4e-05,3.39869]
[1778255703249,31.34,80147.12,0.0,-0.97272,4e-05,3.40821]
[1778255708282,31.33,80149.21,0.0,-0.97268,4e-05,3.41244]
[1778255713318,31.32,80147.84,0.0,-0.97277,4e-05,3.40318]
[1778255714325,31.32,80140.99,0.0,-0.97303,4e-05,3.37579]
[1778255715332,31.32,80137.45,0.0,-0.97317,4e-05,3.36138]
[1778255716340,31.32,80132.0,0.0,-0.97337,4e-05,3.33968]
[1778255717347,31.32,80136.01,0.0,-0.97323,4e-05,3.35445]
[1778255718361,31.31,80151.05,0.0,-0.97269,4e-05,3.41212]
[1778255719372,31.31,80163.31,0.0,-0.97224,4e-05,3.45944]
[1778255720376,31.31,80167.4,0.0,-0.97208,4e-05,3.47596]
[1778255722393,31.3,80151.98,0.0,-0.97271,4e-05,3.40978]
[1778255723398,31.28,80140.63,0.0,-0.9732,4e-05,3.35788]
[1778255724405,31.26,80140.2,0.0,-0.97328,4e-05,3.34928]
[1778255729440,31.18,80137.39,0.0,-0.9737,4e-05,3.30543]
[1778255730447,31.17,80126.63,0.0,-0.97414,4e-05,3.25842]
[1778255731454,31.15,80122.58,0.0,-0.97436,4e-05,3.23463]
[1778255733468,31.13,80118.82,0.0,-0.97458,4e-05,3.21097]
[1778255738651,31.09,80117.35,0.0,-0.9748,3e-05,3.1884]
[1778255738657,31.08,80118.21,0.0,-0.9748,3e-05,3.18764]
[1778255740518,31.06,80123.27,0.0,-0.9747,4e-05,3.19859]
[1778255745553,31.02,80119.78,0.0,-0.97494,3e-05,3.17287]
[1778255748067,31.02,80119.31,0.0,-0.97496,3e-05,3.17074]
[1778255748574,31.02,80119.61,0.0,-0.97496,3e-05,3.17114]
[1778255753609,31.02,80120.92,0.0,-0.97493,3e-05,3.1742]
[1778255758645,31.01,80120.7,0.0,-0.97496,3e-05,3.17157]
[1778255763684,31.01,80120.56,0.0,-0.97498,3e-05,3.16927]
[1778255764695,31.01,80130.83,0.0,-0.97461,4e-05,3.20867]
[1778255765705,31.03,80134.88,0.0,-0.97439,4e-05,3.23187]
[1778255770756,31.01,80137.96,0.0,-0.97437,4e-05,3.23423]
[1778255772770,31.01,80141.76,0.0,-0.97422,4e-05,3.25019]
[1778255777806,31.04,80136.56,0.0,-0.97431,4e-05,3.2407]
[1778255778813,31.04,80129.88,0.0,-0.97454,4e-05,3.21619]
[1778255780827,31.04,80122.9,0.0,-0.97477,4e-05,3.19154]
[1778255785862,31.05,80120.12,0.0,-0.97483,3e-05,3.18528]
[1778255790897,31.06,80130.79,0.0,-0.97441,4e-05,3.22956]
[1778255791904,31.07,80136.12,0.0,-0.97424,4e-05,3.24726]
[1778255794925,31.07,80128.43,0.0,-0.97449,4e-05,3.22033]
[1778255799960,31.08,80128.18,0.0,-0.97446,4e-05,3.22322]
[1778255800967,31.08,80131.9,0.0,-0.97433,4e-05,3.23803]
[1778255801974,31.08,80139.38,0.0,-0.97405,4e-05,3.26718]
[1778255803988,31.09,80141.17,0.0,-0.97398,4e-05,3.27536]
[1778255806002,31.09,80144.93,0.0,-0.97383,4e-05,3.29109]
[1778255811038,31.1,80145.04,0.0,-0.97379,4e-05,3.29479]
[1778255816073,31.11,80145.16,0.0,-0.97376,4e-05,3.29852]
[1778255821110,31.11,80151.62,0.0,-0.97349,4e-05,3.32661]
[1778255822116,31.12,80158.75,0.0,-0.97323,4e-05,3.35485]
[1778255824130,31.13,80157.34,0.0,-0.97322,4e-05,3.35547]
[1778255825142,31.14,80153.44,0.0,-0.97331,4e-05,3.34554]
[1778255827155,31.15,80149.37,0.0,-0.97345,4e-05,3.33092]
[1778255828162,31.15,80145.66,0.0,-0.97358,4e-05,3.3172]
[1778255829171,31.15,80142.38,0.0,-0.97369,4e-05,3.30519]
[1778255832194,31.15,80150.04,0.0,-0.9734,4e-05,3.33655]
[1778255834209,31.16,80156.19,0.0,-0.97316,4e-05,3.36156]
[1778255835216,31.16,80159.79,0.0,-0.97302,4e-05,3.37612]
[1778255838237,31.16,80164.23,0.0,-0.97284,4e-05,3.39501]
[1778255842076,31.18,80165.93,0.0,-0.97273,4e-05,3.40692]
[1778255842177,31.18,80165.71,0.0,-0.97273,4e-05,3.40697]
[1778255847300,31.18,80164.29,0.0,-0.97276,4e-05,3.40415]
[1778255852335,31.19,80160.85,0.0,-0.97289,4e-05,3.38969]
[1778255855356,31.19,80166.99,0.0,-0.97264,4e-05,3.41518]
[1778255860391,31.2,80164.26,0.0,-0.97272,4e-05,3.40679]
[1778255862405,31.2,80157.41,0.0,-0.97297,4e-05,3.381]
[1778255863412,31.2,80150.5,0.0,-0.97322,4e-05,3.35469]
[1778255864419,31.2,80145.8,0.0,-0.97338,4e-05,3.33709]
[1778255868447,31.21,80142.24,0.0,-0.97349,4e-05,3.32574]
[1778255869454,31.21,80137.37,0.0,-0.97366,4e-05,3.30765]
[1778255870461,31.21,80130.88,0.0,-0.97389,4e-05,3.28348]
[1778255871468,31.22,80125.91,0.0,-0.97406,4e-05,3.26524]
[1778255874489,31.22,80119.83,0.0,-0.97426,4e-05,3.24432]
[1778255879625,31.23,80119.47,0.0,-0.97424,4e-05,3.24586]
[1778255879726,31.23,80118.92,0.0,-0.97425,4e-05,3.2445]
[1778255885566,31.24,80116.74,0.0,-0.97429,4e-05,3.2401]
[1778255890602,31.25,80116.78,0.0,-0.97426,4e-05,3.24387]
[1778255895637,31.26,80115.61,0.0,-0.97427,4e-05,3.24304]
[1778255900672,31.27,80116.23,0.0,-0.97421,4e-05,3.24894]
[1778255905707,31.27,80116.06,0.0,-0.97418,4e-05,3.25181]
[1778255909738,31.28,80119.41,0.0,-0.97404,4e-05,3.26726]
[1778255911754,31.29,80110.51,0.0,-0.97436,4e-05,3.23174]
[1778255912766,31.29,80106.84,0.0,-0.97449,4e-05,3.21868]
[1778255917801,31.3,80106.7,0.0,-0.97446,4e-05,3.22188]
[1778255922836,31.31,80106.46,0.0,-0.97443,4e-05,3.22472]
[1778255927871,31.32,80106.66,0.0,-0.97439,4e-05,3.22918]
[1778255929885,31.32,80102.03,0.0,-0.97454,4e-05,3.2133]
[1778255930892,31.32,80098.7,0.0,-0.97465,3e-05,3.20162]
[1778255935928,31.33,80099.44,0.0,-0.97458,3e-05,3.20828]
[1778255940963,31.34,80096.18,0.0,-0.97466,3e-05,3.19993]
[1778255943984,31.35,80100.65,0.0,-0.97448,4e-05,3.21891]
[1778255949026,31.36,80100.9,0.0,-0.97444,4e-05,3.22348]
[1778255954061,31.36,80100.69,0.0,-0.97441,4e-05,3.22631]
[1778255960103,31.38,80102.82,0.0,-0.9743,4e-05,3.23859]
[1778255961110,31.38,80109.59,0.0,-0.97405,4e-05,3.26478]
[1778255963124,31.38,80111.98,0.0,-0.97395,4e-05,3.2751]
[1778255966145,31.39,80115.57,0.0,-0.97381,4e-05,3.29059]
[1778255971180,31.39,80118.58,0.0,-0.9737,4e-05,3.30173]
[1778255976215,31.4,80117.22,0.0,-0.97372,4e-05,3.29948]
[1778255980243,31.41,80112.09,0.0,-0.97388,4e-05,3.2824]
[1778255984271,31.41,80108.67,0.0,-0.97398,4e-05,3.27194]
[1778255986285,31.42,80104.78,0.0,-0.9741,4e-05,3.25852]
[1778255989306,31.42,80111.45,0.0,-0.97385,4e-05,3.28569]
[1778255990313,31.42,80116.71,0.0,-0.97365,4e-05,3.30632]
[1778255991320,31.42,80122.51,0.0,-0.97344,4e-05,3.32907]
[1778255992327,31.42,80127.65,0.0,-0.97325,4e-05,3.34936]
[1778255994342,31.43,80128.98,0.0,-0.97319,4e-05,3.35553]
[1778255999376,31.43,80130.3,0.0,-0.97311,4e-05,3.36318]
[1778256002403,31.44,80142.3,0.0,-0.97266,4e-05,3.41116]
[1778256003408,31.44,80148.58,0.0,-0.97242,4e-05,3.43616]
[1778256004415,31.44,80155.07,0.0,-0.97217,4e-05,3.46204]
[1778256006436,31.45,80149.61,0.0,-0.97234,4e-05,3.44433]
[1778256007443,31.45,80146.26,0.0,-0.97246,4e-05,3.43155]
[1778256009457,31.45,80142.98,0.0,-0.97258,4e-05,3.4195]
[1778256010464,31.45,80138.2,0.0,-0.97275,4e-05,3.4013]
[1778256013485,31.46,80145.58,0.0,-0.97247,4e-05,3.43132]
[1778256014492,31.46,80148.84,0.0,-0.97234,4e-05,3.44451]
[1778256015708,31.46,80148.84,0.0,-0.97234,4e-05,3.44451]
[1778256015809,31.46,80148.5,0.0,-0.97235,4e-05,3.44393]
[1778256017513,31.46,80145.26,0.0,-0.97246,4e-05,3.43162]
[1778256022548,31.46,80142.5,0.0,-0.97255,4e-05,3.42273]
[1778256025569,31.47,80139.25,0.0,-0.97265,4e-05,3.41168]
[1778256028590,31.47,80145.04,0.0,-0.97243,4e-05,3.43552]
[1778256029597,31.47,80148.4,0.0,-0.9723,4e-05,3.44905]
[1778256030604,31.47,80155.36,0.0,-0.97204,4e-05,3.47641]
[1778256031611,31.47,80158.83,0.0,-0.97192,4e-05,3.48737]
[1778256032621,31.47,80163.56,0.0,-0.97174,4e-05,3.50639]
[1778256034634,31.48,80159.73,0.0,-0.97188,4e-05,3.49178]
[1778256039669,31.48,80161.86,0.0,-0.97179,4e-05,3.50166]
[1778256043697,31.48,80165.32,0.0,-0.97164,4e-05,3.51648]
[1778256048732,31.49,80163.41,0.0,-0.97171,4e-05,3.51015]
[1778256050746,31.49,80159.97,0.0,-0.97183,4e-05,3.49705]
[1778256052760,31.49,80164.09,0.0,-0.97167,4e-05,3.51396]
[1778256055781,31.49,80167.9,0.0,-0.97152,4e-05,3.52987]
[1778256060816,31.49,80162.49,0.0,-0.97171,4e-05,3.50958]
[1778256064844,31.5,80154.71,0.0,-0.97199,4e-05,3.47992]
[1778256065851,31.5,80151.08,0.0,-0.97213,4e-05,3.46596]
[1778256070888,31.5,80148.28,0.0,-0.97222,4e-05,3.45671]
[1778256072891,31.5,80147.27,0.0,-0.97225,4e-05,3.45311]
[1778256072902,31.5,80146.86,0.0,-0.97226,4e-05,3.45187]
[1778256077937,31.51,80141.2,0.0,-0.97246,4e-05,3.43154]
[1778256078944,31.51,80135.36,0.0,-0.97267,4e-05,3.40921]
[1778256081965,31.51,80131.21,0.0,-0.97281,4e-05,3.3944]
[1778256085993,31.52,80127.92,0.0,-0.97291,4e-05,3.38348]
[1778256088010,31.52,80124.64,0.0,-0.97302,4e-05,3.37178]
[1778256089015,31.52,80120.07,0.0,-0.97318,4e-05,3.3547]
[1778256090022,31.52,80113.67,0.0,-0.97341,4e-05,3.33072]
[1778256093043,31.52,80107.49,0.0,-0.97364,4e-05,3.30555]
[1778256094050,31.53,80100.95,0.0,-0.97387,4e-05,3.28139]
[1778256096064,31.53,80098.85,0.0,-0.97393,4e-05,3.27473]
[1778256097331,31.53,80098.85,0.0,-0.97393,4e-05,3.27473]
[1778256100129,31.54,80091.12,0.0,-0.97418,4e-05,3.2483]
[1778256104798,31.54,80089.38,0.0,-0.97422,4e-05,3.24458]
[1778256104825,31.54,80089.38,0.0,-0.97422,4e-05,3.24458]
[1778256107141,31.55,80081.88,0.0,-0.97446,3e-05,3.21872]
[1778256108148,31.55,80075.88,0.0,-0.97466,3e-05,3.1972]
[1778256110162,31.55,80083.71,0.0,-0.97437,3e-05,3.22783]
[1778256111847,31.56,80085.8,0.0,-0.97429,4e-05,3.23636]
[1778256112066,31.56,80085.8,0.0,-0.97429,4e-05,3.23636]
[1778256113699,31.56,80090.02,0.0,-0.97413,4e-05,3.25356]
[1778256119225,31.57,80082.24,0.0,-0.97436,3e-05,3.22864]
[1778256120922,31.57,80084.95,0.0,-0.97426,4e-05,3.23948]
[1778256120934,31.57,80084.95,0.0,-0.97426,4e-05,3.23948]
[1778256121239,31.57,80090.09,0.0,-0.97407,4e-05,3.25943]
[1778256123253,31.58,80086.26,0.0,-0.9742,4e-05,3.24644]
[1778256126274,31.58,80081.1,0.0,-0.97436,3e-05,3.22932]
[1778256128288,31.59,80072.97,0.0,-0.97463,3e-05,3.20062]
[1778256130305,31.59,80064.18,0.0,-0.97491,3e-05,3.1698]
[1778256133329,31.6,80060.68,0.0,-0.97501,3e-05,3.15947]
[1778256136348,31.6,80056.17,0.0,-0.97514,3e-05,3.14553]
[1778256137355,31.61,80052.66,0.0,-0.97525,3e-05,3.1336]
[1778256142390,31.62,80052.19,0.0,-0.97523,3e-05,3.13629]
[1778256143397,31.62,80044.09,0.0,-0.97549,3e-05,3.10777]
[1778256144404,31.64,80043.77,0.0,-0.97542,3e-05,3.11578]
[1778256144600,31.64,80043.77,0.0,-0.97542,3e-05,3.11578]
[1778256145411,31.67,80044.98,0.0,-0.97529,3e-05,3.12918]
[1778256147082,31.69,80044.35,0.0,-0.97523,3e-05,3.13564]
[1778256150446,31.74,80037.97,0.0,-0.97527,3e-05,3.13135]
[1778256151097,31.74,80037.97,0.0,-0.97527,3e-05,3.13135]
[1778256151308,31.74,80037.97,0.0,-0.97527,3e-05,3.13135]
[1778256154474,31.79,80024.27,0.0,-0.97558,3e-05,3.0974]
[1778256155481,31.81,80022.5,0.0,-0.97555,3e-05,3.10012]
[1778256156529,31.81,80022.5,0.0,-0.97555,3e-05,3.10012]
[1778256156563,31.81,80022.5,0.0,-0.97555,3e-05,3.10012]
[1778256158502,31.79,80017.17,0.0,-0.9758,3e-05,3.07275]
[1778256160516,31.78,80013.22,0.0,-0.97598,3e-05,3.05408]
[1778256163537,31.76,80006.07,0.0,-0.97627,3e-05,3.02286]
[1778256164544,31.79,80000.38,0.0,-0.97636,3e-05,3.01264]
[1778256165551,31.81,79998.19,0.0,-0.97634,3e-05,3.01509]
[1778256166217,31.81,79998.19,0.0,-0.97634,3e-05,3.01509]
[1778256166312,31.81,79998.19,0.0,-0.97634,3e-05,3.01509]
[1778256169579,31.92,79993.39,0.0,-0.97611,3e-05,3.03881]
[1778256170589,31.95,80001.06,0.0,-0.97577,3e-05,3.07585]
[1778256171593,31.97,80009.87,0.0,-0.97538,3e-05,3.11707]
[1778256172600,32.0,80017.5,0.0,-0.97504,3e-05,3.15369]
[1778256173607,32.0,80020.35,0.0,-0.97494,3e-05,3.16486]
[1778256175073,32.0,80020.35,0.0,-0.97494,3e-05,3.16486]
[1778256175309,32.0,80020.35,0.0,-0.97494,3e-05,3.16486]
[1778256175410,32.0,80021.34,0.0,-0.97489,3e-05,3.17004]
[1778256176630,32.01,80028.79,0.0,-0.97463,3e-05,3.19794]
[1778256178788,32.01,80031.92,0.0,-0.97451,3e-05,3.21016]
[1778256178809,32.01,80031.92,0.0,-0.97451,3e-05,3.21016]
[1778256178889,32.01,80033.7,0.0,-0.97444,3e-05,3.21811]
[1778256180658,32.01,80027.88,0.0,-0.97463,3e-05,3.1975]
[1778256182672,32.02,80023.36,0.0,-0.97477,3e-05,3.18246]
[1778256185121,32.02,80020.45,0.0,-0.97486,3e-05,3.17262]
[1778256185308,32.02,80020.45,0.0,-0.97486,3e-05,3.17262]
[1778256185693,32.02,80013.86,0.0,-0.97507,3e-05,3.15027]
[1778256186906,32.02,80013.86,0.0,-0.97507,3e-05,3.15027]
[1778256187064,32.02,80013.86,0.0,-0.97507,3e-05,3.15027]
[1778256189441,32.03,80009.92,0.0,-0.97519,3e-05,3.13765]
[1778256189562,32.03,80009.92,0.0,-0.97519,3e-05,3.13765]
[1778256191130,32.03,80011.23,0.0,-0.97513,3e-05,3.14402]
[1778256191309,32.03,80011.23,0.0,-0.97513,3e-05,3.14402]
[1778256191410,32.04,80010.2,0.0,-0.97515,3e-05,3.14195]
[1778256193750,32.04,79997.29,0.0,-0.97556,3e-05,3.09818]
[1778256194757,32.07,79992.57,0.0,-0.97563,3e-05,3.09023]
[1778256195933,32.07,79992.57,0.0,-0.97563,3e-05,3.09023]
[1778256196063,32.07,79992.57,0.0,-0.97563,3e-05,3.09023]
[1778256197778,32.14,79986.65,0.0,-0.97558,3e-05,3.09595]
[1778256201806,32.23,79990.38,0.0,-0.97513,3e-05,3.14349]
[1778256202786,32.23,79990.38,0.0,-0.97513,3e-05,3.14349]
[1778256202810,32.23,79990.38,0.0,-0.97513,3e-05,3.14349]
[1778256202814,32.23,79994.14,0.0,-0.975,3e-05,3.15777]
[1778256203820,32.23,79998.54,0.0,-0.97484,3e-05,3.17438]
[1778256204755,32.23,79998.54,0.0,-0.97484,3e-05,3.17438]
[1778256204816,32.23,79998.54,0.0,-0.97484,3e-05,3.17438]
[1778256205215,32.23,79997.98,0.0,-0.97485,3e-05,3.1731]
[1778256208164,32.24,79994.88,0.0,-0.97494,3e-05,3.1634]
[1778256208328,32.24,79994.88,0.0,-0.97494,3e-05,3.1634]
[1778256208379,32.24,79991.19,0.0,-0.97506,3e-05,3.1509]
[1778256208858,32.24,79985.6,0.0,-0.97524,3e-05,3.13166]
[1778256209865,32.24,79978.08,0.0,-0.97549,3e-05,3.10489]
[1778256211532,32.24,79978.08,0.0,-0.97549,3e-05,3.10489]
[1778256211565,32.24,79978.08,0.0,-0.97549,3e-05,3.10489]
[1778256211633,32.28,79974.39,0.0,-0.97548,3e-05,3.10474]
[1778256215737,32.37,79972.23,0.0,-0.97525,3e-05,3.12922]
[1778256215816,32.37,79972.23,0.0,-0.97525,3e-05,3.12922]
[1778256215908,32.39,79971.93,0.0,-0.97519,3e-05,3.13586]
[1778256217316,32.39,79971.93,0.0,-0.97519,3e-05,3.13586]
[1778256217563,32.39,79971.93,0.0,-0.97519,3e-05,3.13586]
[1778256219936,32.45,79968.56,0.0,-0.97508,3e-05,3.14694]
[1778256223579,32.44,79967.45,0.0,-0.97517,3e-05,3.13796]
[1778256223602,32.44,79966.69,0.0,-0.9752,3e-05,3.13481]
[1778256223811,32.44,79966.69,0.0,-0.9752,3e-05,3.13481]
[1778256224947,32.43,79966.53,0.0,-0.97521,3e-05,3.1338]
[1778256225074,32.43,79966.53,0.0,-0.97521,3e-05,3.1338]
[1778256230034,32.44,79974.46,0.0,-0.97492,3e-05,3.16402]
[1778256231545,32.44,79974.46,0.0,-0.97492,3e-05,3.16402]
[1778256231559,32.44,79974.46,0.0,-0.97492,3e-05,3.16402]
[1778256231636,32.44,79984.54,0.0,-0.97458,3e-05,3.20092]
[1778256232021,32.44,79985.31,0.0,-0.97455,3e-05,3.20432]
[1778256233406,32.44,79985.31,0.0,-0.97455,3e-05,3.20432]
[1778256233567,32.44,79985.31,0.0,-0.97455,3e-05,3.20432]
[1778256233587,32.45,79984.62,0.0,-0.97456,3e-05,3.20245]
[1778256235931,32.45,79984.46,0.0,-0.97456,3e-05,3.20311]
[1778256236069,32.45,79984.46,0.0,-0.97456,3e-05,3.20311]
[1778256240077,32.45,79990.35,0.0,-0.97435,3e-05,3.22516]
[1778256241539,32.45,79990.35,0.0,-0.97435,3e-05,3.22516]
[1778256241582,32.45,79990.35,0.0,-0.97435,3e-05,3.22516]
[1778256243774,32.45,79990.25,0.0,-0.97434,3e-05,3.22654]
[1778256243814,32.45,79990.25,0.0,-0.97434,3e-05,3.22654]
[1778256244105,32.46,79989.97,0.0,-0.97434,3e-05,3.22611]
[1778256248073,32.46,79989.89,0.0,-0.97434,3e-05,3.22636]
[1778256248133,32.46,79986.58,0.0,-0.97446,3e-05,3.21376]
[1778256252281,32.45,79986.43,0.0,-0.97448,3e-05,3.21145]
[1778256252309,32.45,79986.43,0.0,-0.97448,3e-05,3.21145]
[1778256252420,32.45,79986.43,0.0,-0.97448,3e-05,3.21145]
[1778256252559,32.45,79986.43,0.0,-0.97448,3e-05,3.21145]
[1778256252660,32.45,79985.87,0.0,-0.9745,3e-05,3.20883]
[1778256254175,32.45,79981.76,0.0,-0.97465,3e-05,3.19283]
[1778256255182,32.45,79973.94,0.0,-0.97492,3e-05,3.16421]
[1778256255833,32.45,79973.94,0.0,-0.97492,3e-05,3.16421]
[1778256256068,32.45,79973.94,0.0,-0.97492,3e-05,3.16421]
[1778256256191,32.44,79970.25,0.0,-0.97505,3e-05,3.15053]
[1778256261224,32.44,79968.98,0.0,-0.97511,3e-05,3.14359]
[1778256263238,32.44,79965.27,0.0,-0.97525,3e-05,3.12945]
[1778256264757,32.43,79966.65,0.0,-0.9752,3e-05,3.1339]
[1778256264811,32.43,79966.65,0.0,-0.9752,3e-05,3.1339]
[1778256266705,32.44,79968.37,0.0,-0.97513,3e-05,3.14145]
[1778256266809,32.44,79968.37,0.0,-0.97513,3e-05,3.14145]
[1778256267266,32.44,79968.4,0.0,-0.97513,3e-05,3.14227]
[1778256272301,32.45,79970.89,0.0,-0.97503,3e-05,3.15147]
[1778256272929,32.45,79970.89,0.0,-0.97503,3e-05,3.15147]
[1778256273060,32.45,79970.89,0.0,-0.97503,3e-05,3.15147]
[1778256274315,32.45,79967.52,0.0,-0.97513,3e-05,3.14085]
[1778256276052,32.45,79968.06,0.0,-0.97511,3e-05,3.14348]
[1778256276058,32.45,79968.06,0.0,-0.97511,3e-05,3.14348]
[1778256277336,32.46,79976.76,0.0,-0.9748,3e-05,3.17596]
[1778256277767,32.46,79976.76,0.0,-0.9748,3e-05,3.17596]
[1778256277810,32.46,79976.76,0.0,-0.9748,3e-05,3.17596]
[1778256278343,32.46,79976.53,0.0,-0.97481,3e-05,3.17578]
[1778256281471,32.46,79976.11,0.0,-0.97481,3e-05,3.17559]
[1778256281559,32.46,79976.11,0.0,-0.97481,3e-05,3.17559]
[1778256287406,32.46,79978.55,0.0,-0.97474,3e-05,3.18285]
[1778256289343,32.46,79978.71,0.0,-0.97474,3e-05,3.18288]
[1778256289559,32.46,79978.71,0.0,-0.97474,3e-05,3.18288]
[1778256291142,32.46,79979.59,0.0,-0.97472,3e-05,3.18496]
[1778256291309,32.46,79979.59,0.0,-0.97472,3e-05,3.18496]
[1778256291434,32.45,79979.76,0.0,-0.97472,3e-05,3.18503]
[1778256293494,32.45,79980.37,0.0,-0.9747,3e-05,3.18668]
[1778256293559,32.45,79980.37,0.0,-0.9747,3e-05,3.18668]
[1778256293595,32.45,79976.87,0.0,-0.97483,3e-05,3.17357]
[1778256299490,32.44,79977.29,0.0,-0.97484,3e-05,3.17194]
[1778256301257,32.44,79977.85,0.0,-0.97483,3e-05,3.17343]
[1778256301310,32.44,79977.85,0.0,-0.97483,3e-05,3.17343]
[1778256301504,32.44,79981.04,0.0,-0.97473,3e-05,3.18437]
[1778256303518,32.44,79988.4,0.0,-0.97449,3e-05,3.20984]
[1778256304525,32.44,79998.68,0.0,-0.97413,3e-05,3.24779]
[1778256305532,32.44,80001.25,0.0,-0.97404,3e-05,3.25773]
[1778256306758,32.44,80000.26,0.0,-0.97408,3e-05,3.25345]
[1778256306808,32.44,80000.26,0.0,-0.97408,3e-05,3.25345]
[1778256309708,32.44,80000.94,0.0,-0.97406,3e-05,3.25582]
[1778256309816,32.44,80002.64,0.0,-0.97399,3e-05,3.26259]
[1778256310567,32.44,80003.57,0.0,-0.97395,3e-05,3.26653]
[1778256311298,32.44,80003.57,0.0,-0.97395,3e-05,3.26653]
[1778256311309,32.44,80003.57,0.0,-0.97395,3e-05,3.26653]
[1778256313588,32.44,80011.24,0.0,-0.97368,3e-05,3.29506]
[1778256316112,32.44,80008.58,0.0,-0.97379,3e-05,3.28384]
[1778256316310,32.44,80008.58,0.0,-0.97379,3e-05,3.28384]
[1778256319680,32.43,80005.1,0.0,-0.97393,3e-05,3.26902]
[1778256319734,32.43,80002.95,0.0,-0.97401,3e-05,3.26049]
[1778256319810,32.43,80002.95,0.0,-0.97401,3e-05,3.26049]
[1778256322368,32.43,80002.61,0.0,-0.97404,3e-05,3.25797]
[1778256322566,32.43,80002.61,0.0,-0.97404,3e-05,3.25797]
[1778256324665,32.42,79997.57,0.0,-0.97423,3e-05,3.23773]
[1778256325672,32.42,80001.56,0.0,-0.97408,3e-05,3.25289]
[1778256326385,32.42,80001.56,0.0,-0.97408,3e-05,3.25289]
[1778256326560,32.42,80001.56,0.0,-0.97408,3e-05,3.25289]
[1778256328198,32.43,80004.56,0.0,-0.97397,3e-05,3.26502]
[1778256328314,32.43,80004.56,0.0,-0.97397,3e-05,3.26502]
[1778256328693,32.43,80004.13,0.0,-0.97398,3e-05,3.26402]
[1778256332866,32.44,80005.55,0.0,-0.97393,3e-05,3.2682]
[1778256333064,32.44,80005.55,0.0,-0.97393,3e-05,3.2682]
[1778256334809,32.44,80010.79,0.0,-0.97374,3e-05,3.28858]
[1778256335060,32.44,80010.79,0.0,-0.97374,3e-05,3.28858]
[1778256335897,32.44,80010.65,0.0,-0.97374,3e-05,3.28861]
[1778256336074,32.44,80010.65,0.0,-0.97374,3e-05,3.28861]
[1778256336749,32.44,80010.06,0.0,-0.97376,3e-05,3.28697]
[1778256339167,32.44,80008.99,0.0,-0.97378,3e-05,3.2841]
[1778256339312,32.44,80008.99,0.0,-0.97378,3e-05,3.2841]
[1778256339770,32.44,80005.65,0.0,-0.97389,3e-05,3.27237]
[1778256341786,32.45,80000.7,0.0,-0.97405,3e-05,3.25536]
[1778256344494,32.45,80000.45,0.0,-0.97406,3e-05,3.25502]
[1778256344558,32.45,80000.45,0.0,-0.97406,3e-05,3.25502]
[1778256344595,32.45,79986.27,0.0,-0.97453,3e-05,3.2047]
[1778256345814,32.45,79986.38,0.0,-0.97452,3e-05,3.20577]
[1778256347337,32.45,79986.38,0.0,-0.97452,3e-05,3.20577]
[1778256347559,32.45,79986.38,0.0,-0.97452,3e-05,3.20577]
[1778256348130,32.46,79988.15,0.0,-0.97445,3e-05,3.21351]
[1778256348313,32.46,79988.15,0.0,-0.97445,3e-05,3.21351]
[1778256348344,32.46,79989.15,0.0,-0.97441,3e-05,3.21779]
[1778256353870,32.47,79990.65,0.0,-0.97432,3e-05,3.22643]
[1778256354877,32.47,79993.78,0.0,-0.97421,3e-05,3.23843]
[1778256355940,32.47,79993.78,0.0,-0.97421,3e-05,3.23843]
[1778256356013,32.47,80021.03,0.0,-0.97326,4e-05,3.33928]
[1778256356892,32.47,80057.7,0.0,-0.97193,4e-05,3.47831]
[1778256357901,32.47,80064.13,0.0,-0.97169,4e-05,3.50345]
[1778256359678,32.47,80064.13,0.0,-0.97169,4e-05,3.50345]
[1778256359765,32.47,80053.75,0.0,-0.97207,4e-05,3.46404]
[1778256359913,32.48,80051.5,0.0,-0.97215,4e-05,3.45569]
[1778256360883,32.48,80051.5,0.0,-0.97215,4e-05,3.45569]
[1778256361933,32.48,80039.7,0.0,-0.97258,4e-05,3.41117]
[1778256363524,32.48,80036.1,0.0,-0.9727,4e-05,3.39818]
[1778256365469,32.48,80037.0,0.0,-0.97266,4e-05,3.40192]
[1778256366972,32.48,80030.04,0.0,-0.9729,4e-05,3.37677]
[1778256369997,32.48,80026.9,0.0,-0.973,4e-05,3.36614]
[1778256374533,32.48,80026.51,0.0,-0.97301,4e-05,3.36507]
[1778256374559,32.48,80026.51,0.0,-0.97301,4e-05,3.36507]
[1778256375639,32.48,80026.65,0.0,-0.97302,4e-05,3.36434]
[1778256375813,32.48,80026.69,0.0,-0.97303,4e-05,3.36367]
[1778256380068,32.47,80018.85,0.0,-0.97334,4e-05,3.3304]
[1778256381075,32.47,80013.94,0.0,-0.97352,3e-05,3.31146]
[1778256382240,32.47,80013.94,0.0,-0.97352,3e-05,3.31146]
[1778256382309,32.47,80013.94,0.0,-0.97352,3e-05,3.31146]
[1778256384096,32.46,80018.33,0.0,-0.97339,4e-05,3.32554]
[1778256387167,32.46,80018.15,0.0,-0.97341,4e-05,3.32337]
[1778256387309,32.46,80018.15,0.0,-0.97341,4e-05,3.32337]
[1778256387408,32.46,80013.2,0.0,-0.97359,3e-05,3.30432]
[1778256387857,32.46,80013.2,0.0,-0.97359,3e-05,3.30432]
[1778256388066,32.46,80013.2,0.0,-0.97359,3e-05,3.30432]
[1778256388124,32.45,80013.38,0.0,-0.97359,3e-05,3.30427]
[1778256391953,32.45,80015.02,0.0,-0.97358,3e-05,3.30489]
[1778256392060,32.45,80015.02,0.0,-0.97358,3e-05,3.30489]
[1778256394171,32.44,80026.56,0.0,-0.97319,4e-05,3.3463]
[1778256395178,32.44,80031.5,0.0,-0.97301,4e-05,3.36448]
[1778256397242,32.45,80031.14,0.0,-0.97302,4e-05,3.36354]
[1778256397308,32.45,80031.14,0.0,-0.97302,4e-05,3.36354]
[1778256397617,32.45,80031.14,0.0,-0.97302,4e-05,3.36354]
[1778256397814,32.45,80031.14,0.0,-0.97302,4e-05,3.36354]
[1778256397661,32.44,80037.29,0.0,-0.97281,4e-05,3.3858]
[1778256398204,32.44,80041.77,0.0,-0.97266,4e-05,3.40183]
[1778256399208,32.44,80047.91,0.0,-0.97245,4e-05,3.42418]
[1778256402229,32.43,80048.0,0.0,-0.97247,4e-05,3.42178]
[1778256404244,32.43,80043.52,0.0,-0.97264,4e-05,3.40425]
[1778256405249,32.43,80043.52,0.0,-0.97264,4e-05,3.40425]
[1778256405310,32.43,80043.52,0.0,-0.97264,4e-05,3.40425]
[1778256411295,32.43,80042.36,0.0,-0.97267,4e-05,3.40102]
[1778256414064,32.43,80041.07,0.0,-0.97271,4e-05,3.39684]
[1778256414309,32.43,80041.07,0.0,-0.97271,4e-05,3.39684]
[1778256414663,32.43,80041.07,0.0,-0.97271,4e-05,3.39684]
[1778256414814,32.43,80041.07,0.0,-0.97271,4e-05,3.39684]
[1778256414743,32.44,80041.28,0.0,-0.9727,4e-05,3.39798]
[1778256419813,32.44,80038.62,0.0,-0.97278,4e-05,3.38938]
[1778256420060,32.44,80038.58,0.0,-0.97278,4e-05,3.38959]
[1778256421365,32.44,80046.45,0.0,-0.97249,4e-05,3.42002]
[1778256422430,32.44,80046.45,0.0,-0.97249,4e-05,3.42002]
[1778256422560,32.44,80046.45,0.0,-0.97249,4e-05,3.42002]
[1778256422828,32.44,80046.45,0.0,-0.97249,4e-05,3.42002]
[1778256422661,32.44,80049.88,0.0,-0.97236,4e-05,3.43334]
[1778256423062,32.44,80049.88,0.0,-0.97236,4e-05,3.43334]
[1778256423380,32.44,80049.28,0.0,-0.97238,4e-05,3.43135]
[1778256427592,32.45,80050.03,0.0,-0.97234,4e-05,3.43503]
[1778256427811,32.45,80050.03,0.0,-0.97234,4e-05,3.43503]
[1778256429425,32.45,80045.25,0.0,-0.97251,4e-05,3.41778]
[1778256431441,32.45,80036.89,0.0,-0.9728,4e-05,3.38687]
[1778256432448,32.45,80032.2,0.0,-0.97297,4e-05,3.36963]
[1778256433953,32.45,80031.14,0.0,-0.973,4e-05,3.36605]
[1778256434063,32.45,80031.14,0.0,-0.973,4e-05,3.36605]
[1778256434245,32.45,80031.14,0.0,-0.973,4e-05,3.36605]
[1778256434311,32.45,80031.14,0.0,-0.973,4e-05,3.36605]
[1778256434462,32.45,80028.35,0.0,-0.97309,4e-05,3.35602]
[1778256435469,32.45,80024.63,0.0,-0.97322,4e-05,3.34256]
[1778256439497,32.46,80020.98,0.0,-0.97333,4e-05,3.33075]
[1778256440504,32.46,80013.77,0.0,-0.97358,3e-05,3.30451]
[1778256442026,32.46,80011.53,0.0,-0.97366,3e-05,3.29675]
[1778256442061,32.46,80011.53,0.0,-0.97366,3e-05,3.29675]
[1778256444532,32.46,80008.3,0.0,-0.97375,3e-05,3.2864]
[1778256445539,32.47,80004.5,0.0,-0.97388,3e-05,3.27298]
[1778256446546,32.47,79999.56,0.0,-0.97405,3e-05,3.25546]
[1778256447553,32.47,79993.5,0.0,-0.97425,3e-05,3.23397]
[1778256451109,32.47,79992.74,0.0,-0.97426,3e-05,3.23244]
[1778256451309,32.47,79992.74,0.0,-0.97426,3e-05,3.23244]
[1778256451441,32.47,79992.74,0.0,-0.97426,3e-05,3.23244]
[1778256451560,32.47,79992.74,0.0,-0.97426,3e-05,3.23244]
[1778256451581,32.48,79992.97,0.0,-0.97427,3e-05,3.23125]
[1778256456711,32.48,79994.95,0.0,-0.97418,3e-05,3.24087]
[1778256456809,32.48,79994.95,0.0,-0.97418,3e-05,3.24087]
[1778256457624,32.48,79988.51,0.0,-0.97441,3e-05,3.21632]
[1778256462659,32.47,79981.18,0.0,-0.97468,3e-05,3.1871]
[1778256463666,32.47,79973.64,0.0,-0.97494,3e-05,3.15957]
[1778256465680,32.47,79972.45,0.0,-0.97499,3e-05,3.15441]
[1778256467659,32.47,79973.91,0.0,-0.97494,3e-05,3.15917]
[1778256467810,32.47,79973.91,0.0,-0.97494,3e-05,3.15917]
[1778256468308,32.47,79974.02,0.0,-0.97494,3e-05,3.1591]
[1778256468564,32.47,79974.02,0.0,-0.97494,3e-05,3.1591]
[1778256468701,32.46,79974.36,0.0,-0.97494,3e-05,3.15985]
[1778256470718,32.46,79977.38,0.0,-0.97484,3e-05,3.16972]
[1778256473858,32.46,79980.22,0.0,-0.97476,3e-05,3.17893]
[1778256473739,32.46,79984.41,0.0,-0.97462,3e-05,3.1935]
[1778256474073,32.46,79984.41,0.0,-0.97462,3e-05,3.1935]
[1778256474746,32.46,79988.58,0.0,-0.97449,3e-05,3.20802]
[1778256479781,32.45,79990.27,0.0,-0.97445,3e-05,3.21141]
[1778256483810,32.44,79994.28,0.0,-0.97434,3e-05,3.22373]
[1778256485362,32.44,79995.1,0.0,-0.97432,3e-05,3.22614]
[1778256485564,32.44,79995.1,0.0,-0.97432,3e-05,3.22614]
[1778256486387,32.44,79995.71,0.0,-0.9743,3e-05,3.22779]
[1778256486561,32.44,79995.71,0.0,-0.9743,3e-05,3.22779]
[1778256486831,32.44,79995.51,0.0,-0.97431,3e-05,3.2265]
[1778256490859,32.43,79991.6,0.0,-0.97447,3e-05,3.21006]
[1778256491866,32.43,79987.7,0.0,-0.9746,3e-05,3.19544]
[1778256492361,32.43,79987.7,0.0,-0.9746,3e-05,3.19544]
[1778256492559,32.43,79987.7,0.0,-0.9746,3e-05,3.19544]
[1778256493880,32.43,79982.41,0.0,-0.97479,3e-05,3.17539]
[1778256496442,32.43,79981.95,0.0,-0.97482,3e-05,3.17279]
[1778256496562,32.43,79981.95,0.0,-0.97482,3e-05,3.17279]
[1778256496901,32.43,79981.28,0.0,-0.97484,3e-05,3.16991]
[1778256498672,32.42,79983.02,0.0,-0.97479,3e-05,3.17567]
[1778256498810,32.42,79983.02,0.0,-0.97479,3e-05,3.17567]
[1778256498915,32.42,79986.73,0.0,-0.97467,3e-05,3.18854]
[1778256499922,32.42,79991.75,0.0,-0.9745,3e-05,3.20618]
[1778256500929,32.42,79995.63,0.0,-0.97438,3e-05,3.21973]
[1778256500963,32.42,79995.63,0.0,-0.97438,3e-05,3.21973]
[1778256501068,32.42,79995.63,0.0,-0.97438,3e-05,3.21973]
[1778256501936,32.42,79993.95,0.0,-0.97444,3e-05,3.2131]
[1778256503083,32.42,79991.75,0.0,-0.97452,3e-05,3.20458]
[1778256503310,32.42,79991.75,0.0,-0.97452,3e-05,3.20458]
[1778256509038,32.41,79990.52,0.0,-0.97459,3e-05,3.1975]
[1778256509060,32.41,79990.52,0.0,-0.97459,3e-05,3.1975]
[1778256510794,32.41,79990.3,0.0,-0.9746,3e-05,3.19567]
[1778256510812,32.41,79990.3,0.0,-0.9746,3e-05,3.19567]
[1778256510869,32.41,79990.85,0.0,-0.97459,3e-05,3.19715]
[1778256514677,32.4,79987.94,0.0,-0.97472,3e-05,3.18239]
[1778256514810,32.4,79987.94,0.0,-0.97472,3e-05,3.18239]
[1778256514911,32.4,79983.02,0.0,-0.9749,3e-05,3.16372]
[1778256517991,32.4,79984.71,0.0,-0.97485,3e-05,3.16887]
[1778256518061,32.4,79984.71,0.0,-0.97485,3e-05,3.16887]
[1778256518676,32.4,79984.71,0.0,-0.97485,3e-05,3.16887]
[1778256518811,32.4,79984.71,0.0,-0.97485,3e-05,3.16887]
[1778256518910,32.4,79983.38,0.0,-0.9749,3e-05,3.16318]
[1778256520073,32.39,79987.85,0.0,-0.97476,3e-05,3.17877]
[1778256523721,32.39,79985.31,0.0,-0.97486,3e-05,3.16822]
[1778256523812,32.39,79985.31,0.0,-0.97486,3e-05,3.16822]
[1778256529696,32.38,79985.0,0.0,-0.97489,3e-05,3.16437]
[1778256529809,32.38,79985.0,0.0,-0.97489,3e-05,3.16437]
[1778256530368,32.38,79987.23,0.0,-0.97482,3e-05,3.17191]
[1778256530559,32.38,79987.23,0.0,-0.97482,3e-05,3.17191]
[1778256530579,32.38,79987.62,0.0,-0.97481,3e-05,3.17284]
[1778256534172,32.38,79982.08,0.0,-0.97502,3e-05,3.1511]
[1778256535519,32.38,79982.08,0.0,-0.97502,3e-05,3.1511]
[1778256535568,32.38,79982.08,0.0,-0.97502,3e-05,3.1511]
[1778256535655,32.38,79975.18,0.0,-0.97525,3e-05,3.12607]
[1778256538277,32.37,79974.6,0.0,-0.97528,3e-05,3.12323]
[1778256538310,32.37,79974.6,0.0,-0.97528,3e-05,3.12323]
[1778256538632,32.37,79974.6,0.0,-0.97528,3e-05,3.12323]
[1778256538811,32.37,79974.6,0.0,-0.97528,3e-05,3.12323]
[1778256538848,32.37,79977.15,0.0,-0.9752,3e-05,3.13191]
[1778256542227,32.37,79981.64,0.0,-0.97506,3e-05,3.14632]
[1778256543226,32.37,79981.64,0.0,-0.97506,3e-05,3.14632]
[1778256543310,32.37,79981.64,0.0,-0.97506,3e-05,3.14632]
[1778256545248,32.36,79974.1,0.0,-0.97532,3e-05,3.11823]
[1778256546861,32.36,79974.1,0.0,-0.97532,3e-05,3.11823]
[1778256546962,32.36,79974.05,0.0,-0.97533,3e-05,3.11767]
[1778256547060,32.36,79974.05,0.0,-0.97533,3e-05,3.11767]
[1778256548948,32.36,79973.97,0.0,-0.97534,3e-05,3.11701]
[1778256549060,32.36,79971.89,0.0,-0.97541,3e-05,3.10926]
[1778256555318,32.35,79972.48,0.0,-0.97541,3e-05,3.10878]
[1778256557885,32.35,79973.1,0.0,-0.9754,3e-05,3.11061]
[1778256558059,32.35,79973.48,0.0,-0.97539,3e-05,3.11158]
[1778256559281,32.35,79971.74,0.0,-0.97545,3e-05,3.10504]
[1778256559310,32.35,79971.74,0.0,-0.97545,3e-05,3.10504]
[1778256559346,32.35,79970.64,0.0,-0.97549,3e-05,3.10079]
[1778256562496,32.35,79971.22,0.0,-0.97547,3e-05,3.10212]
[1778256562560,32.35,79971.22,0.0,-0.97547,3e-05,3.10212]
[1778256567021,32.34,79974.56,0.0,-0.97538,3e-05,3.11208]
[1778256567064,32.34,79974.56,0.0,-0.97538,3e-05,3.11208]
[1778256567402,32.34,79974.38,0.0,-0.97539,3e-05,3.11106]
[1778256569725,32.34,79974.31,0.0,-0.9754,3e-05,3.11044]
[1778256569810,32.34,79974.31,0.0,-0.9754,3e-05,3.11044]
[1778256574400,32.34,79975.72,0.0,-0.97539,3e-05,3.11037]
[1778256574557,32.34,79975.72,0.0,-0.97539,3e-05,3.11037]
[1778256574658,32.34,79976.3,0.0,-0.97538,3e-05,3.11205]
[1778256576920,32.33,79975.95,0.0,-0.97539,3e-05,3.11043]
[1778256577058,32.33,79975.93,0.0,-0.9754,3e-05,3.10999]
[1778256579450,32.33,79973.75,0.0,-0.97548,3e-05,3.10152]
[1778256579569,32.33,79973.75,0.0,-0.97548,3e-05,3.10152]
[1778256579670,32.33,79967.98,0.0,-0.97567,3e-05,3.08078]
[1778256580531,32.33,79967.98,0.0,-0.97567,3e-05,3.08078]
[1778256580560,32.33,79967.98,0.0,-0.97567,3e-05,3.08078]
[1778256580597,32.33,79966.92,0.0,-0.97571,3e-05,3.07673]
[1778256585634,32.33,79966.01,0.0,-0.97575,3e-05,3.07193]
[1778256588647,32.32,79967.57,0.0,-0.97571,3e-05,3.07678]
[1778256588808,32.32,79967.57,0.0,-0.97571,3e-05,3.07678]
[1778256594697,32.28,79968.6,0.0,-0.97583,3e-05,3.06395]
[1778256597388,32.27,79968.13,0.0,-0.97587,3e-05,3.05894]
[1778256597559,32.27,79968.13,0.0,-0.97587,3e-05,3.05894]
[1778256597718,32.27,79968.23,0.0,-0.97587,3e-05,3.05899]
[1778256599502,32.27,79966.81,0.0,-0.97592,3e-05,3.05371]
[1778256599559,32.27,79966.81,0.0,-0.97592,3e-05,3.05371]
[1778256604767,32.26,79969.32,0.0,-0.97586,3e-05,3.06078]
[1778256606372,32.26,79971.82,0.0,-0.97578,3e-05,3.06926]
[1778256606563,32.26,79971.82,0.0,-0.97578,3e-05,3.06926]
[1778256606781,32.26,79971.97,0.0,-0.97578,3e-05,3.06947]
[1778256612823,32.26,79971.9,0.0,-0.9758,3e-05,3.06728]
[1778256615564,32.26,79971.93,0.0,-0.9758,3e-05,3.06674]
[1778256615809,32.26,79971.93,0.0,-0.9758,3e-05,3.06674]
[1778256619560,32.25,79971.93,0.0,-0.97581,3e-05,3.06579]
[1778256620879,32.25,79980.24,0.0,-0.97555,3e-05,3.09417]
[1778256621886,32.25,79984.33,0.0,-0.97542,3e-05,3.10832]
[1778256623011,32.25,79984.33,0.0,-0.97542,3e-05,3.10832]
[1778256623058,32.25,79984.33,0.0,-0.97542,3e-05,3.10832]
[1778256622893,32.25,79989.9,0.0,-0.97523,3e-05,3.12777]
[1778256623900,32.25,79995.05,0.0,-0.97507,3e-05,3.14578]
[1778256628936,32.24,79999.68,0.0,-0.97493,3e-05,3.16012]
[1778256629943,32.24,80005.79,0.0,-0.97473,3e-05,3.18169]
[1778256630950,32.24,80013.12,0.0,-0.97448,3e-05,3.20778]
[1778256634978,32.23,80009.21,0.0,-0.97466,3e-05,3.18817]
[1778256636992,32.23,80000.6,0.0,-0.97496,3e-05,3.15609]
[1778256638670,32.23,79999.43,0.0,-0.97501,3e-05,3.15143]
[1778256638810,32.23,79999.43,0.0,-0.97501,3e-05,3.15143]
[1778256641936,32.23,79998.56,0.0,-0.97505,3e-05,3.14698]
[1778256642062,32.23,79998.56,0.0,-0.97505,3e-05,3.14698]
[1778256642030,32.23,79996.15,0.0,-0.97513,3e-05,3.13791]
[1778256647064,32.22,79995.74,0.0,-0.97517,3e-05,3.13436]
[1778256651176,32.22,79994.55,0.0,-0.97522,3e-05,3.12845]
[1778256651309,32.22,79994.55,0.0,-0.97522,3e-05,3.12845]
[1778256657136,32.21,79993.33,0.0,-0.97529,3e-05,3.12171]
[1778256658143,32.21,79985.57,0.0,-0.97555,3e-05,3.09371]
[1778256659150,32.21,79980.23,0.0,-0.97573,3e-05,3.07443]
[1778256660159,32.21,79973.94,0.0,-0.97594,3e-05,3.05194]
[1778256661807,32.21,79973.94,0.0,-0.97594,3e-05,3.05194]
[1778256662076,32.21,79973.94,0.0,-0.97594,3e-05,3.05194]
[1778256661839,32.2,79973.06,0.0,-0.97597,3e-05,3.04828]
[1778256662527,32.2,79973.06,0.0,-0.97597,3e-05,3.04828]
[1778256662564,32.2,79973.06,0.0,-0.97597,3e-05,3.04828]
[1778256668215,32.2,79971.42,0.0,-0.97604,3e-05,3.04098]
[1778256669222,32.2,79965.36,0.0,-0.97624,3e-05,3.01955]
[1778256670229,32.2,79962.31,0.0,-0.97634,3e-05,3.00868]
[1778256672243,32.2,79960.78,0.0,-0.97639,3e-05,3.00276]
[1778256673250,32.2,79951.64,0.0,-0.97668,3e-05,2.97099]
[1778256674257,32.2,79948.52,0.0,-0.97679,3e-05,2.96013]
[1778256675284,32.2,79948.52,0.0,-0.97679,3e-05,2.96013]
[1778256675311,32.2,79948.52,0.0,-0.97679,3e-05,2.96013]
[1778256675346,32.2,79948.43,0.0,-0.97679,3e-05,2.95971]
[1778256676684,32.2,79948.43,0.0,-0.97679,3e-05,2.95971]
[1778256676812,32.2,79948.43,0.0,-0.97679,3e-05,2.95971]
[1778256682313,32.19,79947.88,0.0,-0.97681,3e-05,2.95706]
[1778256683321,32.19,79951.95,0.0,-0.97669,3e-05,2.97095]
[1778256684328,32.19,79956.67,0.0,-0.97654,3e-05,2.98711]
[1778256685762,32.19,79956.67,0.0,-0.97654,3e-05,2.98711]
[1778256685816,32.19,79956.67,0.0,-0.97654,3e-05,2.98711]
[1778256685863,32.19,79957.88,0.0,-0.9765,3e-05,2.99114]
[1778256686738,32.19,79957.88,0.0,-0.9765,3e-05,2.99114]
[1778256686809,32.19,79957.88,0.0,-0.9765,3e-05,2.99114]
[1778256688356,32.19,79961.18,0.0,-0.9764,3e-05,3.00213]
[1778256690132,32.19,79961.18,0.0,-0.9764,3e-05,3.00213]
[1778256690135,32.19,79964.36,0.0,-0.9763,3e-05,3.01301]
[1778256690309,32.19,79964.36,0.0,-0.9763,3e-05,3.01301]
[1778256690733,32.19,79964.36,0.0,-0.9763,3e-05,3.01301]
[1778256690810,32.19,79964.36,0.0,-0.9763,3e-05,3.01301]
[1778256690822,32.19,79966.97,0.0,-0.97621,3e-05,3.02191]
[1778256691377,32.19,79970.06,0.0,-0.97614,3e-05,3.02934]
[1778256692384,32.19,79976.12,0.0,-0.97595,3e-05,3.05035]
[1778256695405,32.19,79977.86,0.0,-0.9759,3e-05,3.05567]
[1778256698627,32.19,79978.81,0.0,-0.97587,3e-05,3.05848]
[1778256698810,32.19,79978.81,0.0,-0.97587,3e-05,3.05848]
[1778256698929,32.19,79978.81,0.0,-0.97587,3e-05,3.05848]
[1778256699060,32.19,79978.81,0.0,-0.97587,3e-05,3.05848]
[1778256699030,32.19,79978.25,0.0,-0.97589,3e-05,3.05624]
[1778256699433,32.19,79984.06,0.0,-0.9757,3e-05,3.07646]
[1778256701447,32.18,79988.57,0.0,-0.97556,3e-05,3.09182]
[1778256702908,32.18,79988.57,0.0,-0.97556,3e-05,3.09182]
[1778256703066,32.18,79988.57,0.0,-0.97556,3e-05,3.09182]
[1778256704468,32.18,79995.02,0.0,-0.97536,3e-05,3.11376]
[1778256705479,32.18,79998.63,0.0,-0.97524,3e-05,3.1263]
[1778256706917,32.18,79998.63,0.0,-0.97524,3e-05,3.1263]
[1778256707061,32.18,79998.63,0.0,-0.97524,3e-05,3.1263]
[1778256707018,32.18,79999.74,0.0,-0.9752,3e-05,3.12989]
[1778256707446,32.18,79999.74,0.0,-0.9752,3e-05,3.12989]
[1778256707561,32.18,79999.74,0.0,-0.9752,3e-05,3.12989]
[1778256707653,32.18,79999.44,0.0,-0.97522,3e-05,3.12842]
[1778256711522,32.17,79995.57,0.0,-0.97536,3e-05,3.11307]
[1778256713352,32.17,79996.21,0.0,-0.97534,3e-05,3.115]
[1778256713561,32.17,79996.21,0.0,-0.97534,3e-05,3.115]
[1778256714033,32.17,79996.21,0.0,-0.97534,3e-05,3.115]
[1778256714062,32.17,79996.21,0.0,-0.97534,3e-05,3.115]
[1778256714135,32.17,79994.01,0.0,-0.97542,3e-05,3.10679]
[1778256715550,32.17,79990.91,0.0,-0.97553,3e-05,3.09508]
[1778256717832,32.17,79991.26,0.0,-0.97552,3e-05,3.09599]
[1778256718064,32.17,79991.26,0.0,-0.97552,3e-05,3.09599]
[1778256720718,32.17,79989.21,0.0,-0.9756,3e-05,3.08776]
[1778256720809,32.17,79989.21,0.0,-0.9756,3e-05,3.08776]
[1778256720910,32.17,79988.97,0.0,-0.97561,3e-05,3.08659]
[1778256724856,32.16,79989.21,0.0,-0.97561,3e-05,3.08652]
[1778256725059,32.16,79989.21,0.0,-0.97561,3e-05,3.08652]
[1778256727635,32.16,79993.48,0.0,-0.97548,3e-05,3.10046]
[1778256729079,32.16,79993.48,0.0,-0.97548,3e-05,3.10046]
[1778256729163,32.16,79997.34,0.0,-0.97536,3e-05,3.11388]
[1778256729310,32.16,79997.34,0.0,-0.97536,3e-05,3.11388]
[1778256729965,32.16,79997.34,0.0,-0.97536,3e-05,3.11388]
[1778256730060,32.16,79997.34,0.0,-0.97536,3e-05,3.11388]
[1778256730161,32.16,79998.6,0.0,-0.97532,3e-05,3.11802]
[1778256733677,32.15,79988.3,0.0,-0.97567,3e-05,3.07991]
[1778256734684,32.15,79978.49,0.0,-0.976,3e-05,3.04502]
[1778256735691,32.15,79972.27,0.0,-0.9762,3e-05,3.023]
[1778256736749,32.15,79972.27,0.0,-0.9762,3e-05,3.023]
[1778256736967,32.15,79974.29,0.0,-0.97614,3e-05,3.02986]
[1778256737690,32.15,79974.29,0.0,-0.97614,3e-05,3.02986]
[1778256737705,32.15,79980.03,0.0,-0.97595,3e-05,3.04978]
[1778256739042,32.15,79980.03,0.0,-0.97595,3e-05,3.04978]
[1778256739062,32.15,79980.03,0.0,-0.97595,3e-05,3.04978]
[1778256739166,32.15,79983.92,0.0,-0.97583,3e-05,3.06323]
[1778256739719,32.15,79988.24,0.0,-0.97569,3e-05,3.07823]
[1778256740726,32.15,79990.78,0.0,-0.97561,3e-05,3.08694]
[1778256745182,32.15,79990.07,0.0,-0.97564,3e-05,3.08352]
[1778256745313,32.15,79991.08,0.0,-0.97561,3e-05,3.08681]
[1778256745761,32.15,79993.18,0.0,-0.97554,3e-05,3.09397]
[1778256746698,32.15,79993.18,0.0,-0.97554,3e-05,3.09397]
[1778256746812,32.15,79993.18,0.0,-0.97554,3e-05,3.09397]
[1778256753426,32.14,79993.19,0.0,-0.97559,3e-05,3.08866]
[1778256753560,32.14,79993.19,0.0,-0.97559,3e-05,3.08866]
[1778256753817,32.14,79993.43,0.0,-0.97558,3e-05,3.08922]
[1778256755044,32.14,79993.43,0.0,-0.97558,3e-05,3.08922]
[1778256755080,32.14,79993.43,0.0,-0.97558,3e-05,3.08922]
[1778256757845,32.14,79989.88,0.0,-0.97571,3e-05,3.07547]
[1778256759402,32.14,79990.05,0.0,-0.97571,3e-05,3.0758]
[1778256759559,32.14,79990.05,0.0,-0.97571,3e-05,3.0758]
[1778256759860,32.13,79990.01,0.0,-0.97571,3e-05,3.0754]
[1778256760283,32.13,79990.01,0.0,-0.97571,3e-05,3.0754]
[1778256760314,32.13,79990.01,0.0,-0.97571,3e-05,3.0754]
[1778256764128,32.13,79990.58,0.0,-0.9757,3e-05,3.07662]
[1778256764150,32.13,79992.44,0.0,-0.97564,3e-05,3.08295]
[1778256764311,32.13,79992.44,0.0,-0.97564,3e-05,3.08295]
[1778256764895,32.13,79993.09,0.0,-0.97562,3e-05,3.08498]
[1778256765424,32.13,79993.09,0.0,-0.97562,3e-05,3.08498]
[1778256765572,32.13,79993.09,0.0,-0.97562,3e-05,3.08498]
[1778256769931,32.13,79997.54,0.0,-0.97549,3e-05,3.09933]
[1778256771835,32.13,79997.37,0.0,-0.97549,3e-05,3.09842]
[1778256772060,32.13,79997.37,0.0,-0.97549,3e-05,3.09842]
[1778256772160,32.13,79996.76,0.0,-0.97552,3e-05,3.09593]
[1778256773629,32.12,79994.98,0.0,-0.97558,3e-05,3.0893]
[1778256773812,32.12,79994.98,0.0,-0.97558,3e-05,3.0893]
[1778256773959,32.12,79992.67,0.0,-0.97566,3e-05,3.0808]
[1778256776981,32.12,79989.8,0.0,-0.97576,3e-05,3.06981]
[1778256777624,32.12,79989.8,0.0,-0.97576,3e-05,3.06981]
[1778256777812,32.12,79989.8,0.0,-0.97576,3e-05,3.06981]
[1778256779734,32.12,79988.53,0.0,-0.97581,3e-05,3.0648]
[1778256779799,32.12,79988.53,0.0,-0.97581,3e-05,3.0648]
[1778256780013,32.12,79982.8,0.0,-0.976,3e-05,3.04435]
[1778256781009,32.12,79978.89,0.0,-0.97613,3e-05,3.03042]
[1778256783008,32.12,79978.07,0.0,-0.97616,3e-05,3.02735]
[1778256783060,32.12,79978.07,0.0,-0.97616,3e-05,3.02735]
[1778256783161,32.12,79975.86,0.0,-0.97623,3e-05,3.01944]
[1778256785037,32.12,79966.68,0.0,-0.97653,3e-05,2.98716]
[1778256786044,32.11,79964.98,0.0,-0.97659,3e-05,2.9801]
[1778256786605,32.11,79964.98,0.0,-0.97659,3e-05,2.9801]
[1778256786811,32.11,79964.98,0.0,-0.97659,3e-05,2.9801]
[1778256787051,32.11,79964.9,0.0,-0.97661,3e-05,2.97877]
[1778256789068,32.11,79960.47,0.0,-0.97677,3e-05,2.96148]
[1778256790615,32.1,79960.13,0.0,-0.97678,3e-05,2.95954]
[1778256790810,32.1,79960.13,0.0,-0.97678,3e-05,2.95954]
[1778256796005,32.1,79959.07,0.0,-0.97684,3e-05,2.95293]
[1778256796061,32.1,79959.07,0.0,-0.97684,3e-05,2.95293]
[1778256796226,32.1,79957.95,0.0,-0.97688,3e-05,2.94901]
[1778256798129,32.09,79963.29,0.0,-0.97672,3e-05,2.96676]
[1778256798595,32.09,79963.29,0.0,-0.97672,3e-05,2.96676]
[1778256798765,32.09,79963.29,0.0,-0.97672,3e-05,2.96676]
[1778256798809,32.09,79963.29,0.0,-0.97672,3e-05,2.96676]
[1778256799136,32.09,79964.43,0.0,-0.97668,3e-05,2.97061]
[1778256802244,32.09,79966.07,0.0,-0.97663,3e-05,2.97609]
[1778256802157,32.09,79970.39,0.0,-0.97649,3e-05,2.99096]
[1778256802310,32.09,79970.39,0.0,-0.97649,3e-05,2.99096]
[1778256803164,32.09,79973.22,0.0,-0.9764,3e-05,3.00067]
[1778256803332,32.09,79973.22,0.0,-0.9764,3e-05,3.00067]
[1778256803559,32.09,79973.22,0.0,-0.9764,3e-05,3.00067]
[1778256807192,32.09,79970.68,0.0,-0.97649,3e-05,2.99129]
[1778256807786,32.09,79970.68,0.0,-0.97649,3e-05,2.99129]
[1778256807809,32.09,79970.68,0.0,-0.97649,3e-05,2.99129]
[1778256810213,32.09,79966.73,0.0,-0.97662,3e-05,2.97725]
[1778256811290,32.09,79965.44,0.0,-0.97669,3e-05,2.96958]
[1778256811310,32.09,79965.44,0.0,-0.97669,3e-05,2.96958]
[1778256813311,32.09,79965.05,0.0,-0.9767,3e-05,2.96806]
[1778256814241,32.09,79964.38,0.0,-0.97672,3e-05,2.96567]
[1778256818414,32.09,79966.64,0.0,-0.97665,3e-05,2.97319]
[1778256818563,32.09,79966.64,0.0,-0.97665,3e-05,2.97319]
[1778256821569,32.09,79967.17,0.0,-0.97664,3e-05,2.97487]
[1778256821812,32.09,79967.17,0.0,-0.97664,3e-05,2.97487]
[1778256821832,32.09,79964.54,0.0,-0.97672,3e-05,2.9656]
[1778256822298,32.09,79961.08,0.0,-0.97683,3e-05,2.95368]
[1778256823598,32.09,79961.08,0.0,-0.97683,3e-05,2.95368]
[1778256823810,32.09,79961.08,0.0,-0.97683,3e-05,2.95368]
[1778256825274,32.09,79959.3,0.0,-0.97689,3e-05,2.94743]
[1778256825310,32.09,79961.28,0.0,-0.97683,3e-05,2.95424]
[1778256827198,32.09,79963.33,0.0,-0.97676,3e-05,2.96126]
[1778256827312,32.09,79965.15,0.0,-0.9767,3e-05,2.96749]
[1778256827332,32.09,79964.51,0.0,-0.97673,3e-05,2.96521]
[1778256832367,32.09,79962.47,0.0,-0.97679,3e-05,2.95784]
[1778256836425,32.09,79960.88,0.0,-0.97685,3e-05,2.9522]
[1778256836562,32.09,79960.88,0.0,-0.97685,3e-05,2.9522]
[1778256841073,32.09,79957.35,0.0,-0.97696,3e-05,2.93993]
[1778256841314,32.08,79956.5,0.0,-0.97699,3e-05,2.93696]
[1778256842337,32.08,79955.72,0.0,-0.97701,3e-05,2.93427]
[1778256842561,32.08,79955.72,0.0,-0.97701,3e-05,2.93427]
[1778256842659,32.08,79956.32,0.0,-0.97699,3e-05,2.93631]
[1778256848479,32.08,79952.96,0.0,-0.9771,3e-05,2.92473]
[1778256853271,32.08,79951.56,0.0,-0.97714,3e-05,2.91994]
[1778256853308,32.08,79951.56,0.0,-0.97714,3e-05,2.91994]
[1778256852507,32.08,79946.82,0.0,-0.97729,3e-05,2.90382]
[1778256857542,32.09,79944.89,0.0,-0.97734,3e-05,2.89855]
[1778256860113,32.09,79944.41,0.0,-0.97735,3e-05,2.89696]
[1778256860310,32.09,79944.41,0.0,-0.97735,3e-05,2.89696]
[1778256863721,32.09,79947.44,0.0,-0.97726,3e-05,2.90734]
[1778256863810,32.09,79947.44,0.0,-0.97726,3e-05,2.90734]
[1778256863890,32.09,79949.87,0.0,-0.97718,3e-05,2.91563]
[1778256865369,32.09,79949.03,0.0,-0.97721,3e-05,2.91276]
[1778256865559,32.09,79949.03,0.0,-0.97721,3e-05,2.91276]
[1778256866605,32.09,79955.28,0.0,-0.97701,3e-05,2.9341]
[1778256868177,32.09,79955.28,0.0,-0.97701,3e-05,2.9341]
[1778256868308,32.09,79955.28,0.0,-0.97701,3e-05,2.9341]
[1778256868275,32.09,79959.62,0.0,-0.97688,3e-05,2.94896]
[1778256869799,32.09,79961.25,0.0,-0.97682,3e-05,2.9545]
[1778256869809,32.09,79961.25,0.0,-0.97682,3e-05,2.9545]
[1778256869825,32.09,79962.48,0.0,-0.97679,3e-05,2.95867]
[1778256872344,32.09,79961.8,0.0,-0.97683,3e-05,2.95306]
[1778256872558,32.09,79961.8,0.0,-0.97683,3e-05,2.95306]
[1778256877105,32.09,79957.67,0.0,-0.97697,3e-05,2.93866]
[1778256877315,32.09,79957.67,0.0,-0.97697,3e-05,2.93866]
[1778256877332,32.09,79955.23,0.0,-0.97704,3e-05,2.93026]
[1778256879347,32.09,79956.15,0.0,-0.97701,3e-05,2.93339]
[1778256879560,32.09,79956.46,0.0,-0.977,3e-05,2.93442]
[1778256879698,32.09,79952.76,0.0,-0.97712,3e-05,2.92174]
[1778256883725,32.09,79956.18,0.0,-0.97701,3e-05,2.93338]
[1778256888799,32.09,79957.09,0.0,-0.97699,3e-05,2.93636]
[1778256888809,32.09,79957.09,0.0,-0.97699,3e-05,2.93636]
[1778256888901,32.09,79957.12,0.0,-0.97699,3e-05,2.93643]
[1778256895145,32.09,79956.98,0.0,-0.97699,3e-05,2.93579]
[1778256895310,32.09,79956.98,0.0,-0.97699,3e-05,2.93579]
[1778256897794,32.09,79953.8,0.0,-0.97709,3e-05,2.92482]
[1778256897815,32.09,79953.8,0.0,-0.97709,3e-05,2.92482]
[1778256897825,32.09,79951.84,0.0,-0.97715,3e-05,2.91812]
[1778256899088,32.09,79951.84,0.0,-0.97715,3e-05,2.91812]
[1778256899309,32.09,79951.84,0.0,-0.97715,3e-05,2.91812]
[1778256899155,32.09,79947.88,0.0,-0.97728,3e-05,2.90463]
[1778256901853,32.09,79943.55,0.0,-0.97741,3e-05,2.89001]
[1778256906889,32.09,79943.87,0.0,-0.9774,3e-05,2.89128]
[1778256910060,32.09,79943.5,0.0,-0.97741,3e-05,2.8901]
[1778256910309,32.09,79943.5,0.0,-0.97741,3e-05,2.8901]
[1778256912451,32.09,79942.5,0.0,-0.97744,3e-05,2.88683]
[1778256912562,32.09,79942.5,0.0,-0.97744,3e-05,2.88683]
[1778256912935,32.09,79942.92,0.0,-0.97743,3e-05,2.88829]
[1778256915350,32.09,79942.73,0.0,-0.97743,3e-05,2.88769]
[1778256915561,32.09,79941.86,0.0,-0.97746,3e-05,2.88478]
[1778256920991,32.09,79941.23,0.0,-0.97748,3e-05,2.8829]
[1778256921707,32.09,79941.23,0.0,-0.97748,3e-05,2.8829]
[1778256921808,32.09,79941.23,0.0,-0.97748,3e-05,2.8829]
[1778256922480,32.09,79941.55,0.0,-0.97747,3e-05,2.88402]
[1778256922560,32.09,79941.55,0.0,-0.97747,3e-05,2.88402]
[1778256922581,32.09,79941.55,0.0,-0.97747,3e-05,2.88406]
[1778256928041,32.09,79945.47,0.0,-0.97734,3e-05,2.89746]
[1778256929552,32.09,79946.02,0.0,-0.97733,3e-05,2.89934]
[1778256929557,32.09,79946.02,0.0,-0.97733,3e-05,2.89934]
[1778256930055,32.09,79949.77,0.0,-0.97721,3e-05,2.9121]
[1778256931062,32.09,79952.07,0.0,-0.97716,3e-05,2.91685]
[1778256934697,32.09,79952.83,0.0,-0.97714,3e-05,2.91937]
[1778256934810,32.09,79952.83,0.0,-0.97714,3e-05,2.91937]
[1778256935090,32.09,79953.33,0.0,-0.97712,3e-05,2.92106]
[1778256939309,32.09,79953.91,0.0,-0.9771,3e-05,2.92296]
[1778256941118,32.09,79954.34,0.0,-0.97709,3e-05,2.92438]
[1778256941309,32.09,79954.34,0.0,-0.97709,3e-05,2.92438]
[1778256941410,32.09,79956.13,0.0,-0.97704,3e-05,2.93047]
[1778256944153,32.09,79959.78,0.0,-0.97692,3e-05,2.94287]
[1778256944776,32.09,79959.78,0.0,-0.97692,3e-05,2.94287]
[1778256944809,32.09,79959.78,0.0,-0.97692,3e-05,2.94287]
[1778256951202,32.09,79959.17,0.0,-0.97694,3e-05,2.94046]
[1778256955451,32.09,79959.26,0.0,-0.97694,3e-05,2.94062]
[1778256955567,32.09,79959.26,0.0,-0.97694,3e-05,2.94062]
[1778256955693,32.09,79959.26,0.0,-0.97694,3e-05,2.94062]
[1778256955810,32.09,79959.26,0.0,-0.97694,3e-05,2.94062]
[1778256956237,32.09,79958.77,0.0,-0.97696,3e-05,2.9389]
[1778256961272,32.09,79955.31,0.0,-0.97707,3e-05,2.92689]
[1778256962279,32.09,79951.55,0.0,-0.97719,3e-05,2.91405]
[1778256963534,32.09,79949.83,0.0,-0.97724,3e-05,2.9082]
[1778256963558,32.09,79949.83,0.0,-0.97724,3e-05,2.9082]
[1778256969329,32.09,79950.88,0.0,-0.97721,3e-05,2.91187]
[1778256972940,32.09,79949.36,0.0,-0.97725,3e-05,2.90673]
[1778256973063,32.09,79949.36,0.0,-0.97725,3e-05,2.90673]
[1778256973188,32.09,79949.36,0.0,-0.97725,3e-05,2.90673]
[1778256973310,32.09,79949.36,0.0,-0.97725,3e-05,2.90673]
[1778256973357,32.09,79949.01,0.0,-0.97726,3e-05,2.90556]
[1778256975804,32.09,79945.99,0.0,-0.97736,3e-05,2.89536]
[1778256976079,32.09,79945.99,0.0,-0.97736,3e-05,2.89536]
[1778256980406,32.09,79942.84,0.0,-0.97745,3e-05,2.88489]
[1778256983291,32.09,79942.17,0.0,-0.97747,3e-05,2.88266]
[1778256983311,32.09,79942.17,0.0,-0.97747,3e-05,2.88266]
[1778256983370,32.09,79942.17,0.0,-0.97747,3e-05,2.88266]
[1778256983427,32.09,79941.9,0.0,-0.97748,3e-05,2.88185]
[1778256983564,32.09,79941.9,0.0,-0.97748,3e-05,2.88185]
[1778256989413,32.09,79940.86,0.0,-0.97751,3e-05,2.8786]
[1778256989558,32.09,79940.86,0.0,-0.97751,3e-05,2.8786]
[1778256995511,32.09,79937.49,0.0,-0.97763,3e-05,2.86463]
[1778257000546,32.09,79934.64,0.0,-0.97772,3e-05,2.8554]
[1778257001553,32.09,79931.26,0.0,-0.97782,3e-05,2.84416]
[1778257002561,32.09,79925.57,0.0,-0.97799,3e-05,2.82524]
[1778257003567,32.09,79917.97,0.0,-0.97822,3e-05,2.80012]
[1778257004574,32.09,79904.44,0.0,-0.97863,3e-05,2.75576]
[1778257006588,32.09,79899.44,0.0,-0.97877,3e-05,2.74014]
[1778257009086,32.09,79899.58,0.0,-0.97876,3e-05,2.74087]
[1778257009309,32.09,79899.58,0.0,-0.97876,3e-05,2.74087]
[1778257009384,32.09,79899.58,0.0,-0.97876,3e-05,2.74087]
[1778257009410,32.09,79899.3,0.0,-0.97877,3e-05,2.74022]
[1778257009562,32.09,79899.3,0.0,-0.97877,3e-05,2.74022]
[1778257011623,32.1,79906.85,0.0,-0.97854,3e-05,2.76569]
[1778257012630,32.1,79910.51,0.0,-0.97843,3e-05,2.77793]
[1778257014891,32.1,79910.58,0.0,-0.97842,3e-05,2.77836]
[1778257015062,32.1,79910.58,0.0,-0.97842,3e-05,2.77836]
[1778257018672,32.1,79914.95,0.0,-0.97828,3e-05,2.79375]
[1778257019679,32.1,79919.53,0.0,-0.97814,3e-05,2.80908]
[1778257023341,32.1,79922.42,0.0,-0.97805,3e-05,2.81895]
[1778257023561,32.1,79925.35,0.0,-0.97796,3e-05,2.82884]
[1778257023641,32.1,79925.35,0.0,-0.97796,3e-05,2.82884]
[1778257023811,32.1,79925.35,0.0,-0.97796,3e-05,2.82884]
[1778257023909,32.1,79925.36,0.0,-0.97796,3e-05,2.82898]
[1778257030409,32.1,79924.05,0.0,-0.97799,3e-05,2.82519]
[1778257030563,32.1,79924.05,0.0,-0.97799,3e-05,2.82531]
[1778257032770,32.11,79928.06,0.0,-0.97787,3e-05,2.83904]
[1778257034819,32.11,79930.46,0.0,-0.97779,3e-05,2.84716]
[1778257035065,32.11,79930.46,0.0,-0.97779,3e-05,2.84716]
[1778257035214,32.11,79930.46,0.0,-0.97779,3e-05,2.84716]
[1778257035312,32.11,79930.46,0.0,-0.97779,3e-05,2.84716]
[1778257035315,32.11,79928.73,0.0,-0.97785,3e-05,2.84145]
[1778257038814,32.11,79931.76,0.0,-0.97775,3e-05,2.85193]
[1778257042808,32.11,79934.08,0.0,-0.97768,3e-05,2.8599]
[1778257043061,32.11,79934.08,0.0,-0.97768,3e-05,2.8599]
[1778257048884,32.11,79936.44,0.0,-0.9776,3e-05,2.86809]
[1778257052351,32.11,79937.33,0.0,-0.97757,3e-05,2.87116]
[1778257052567,32.11,79938.15,0.0,-0.97757,3e-05,2.8709]
[1778257052811,32.11,79938.15,0.0,-0.97757,3e-05,2.8709]
[1778257053070,32.11,79938.15,0.0,-0.97757,3e-05,2.8709]
[1778257053133,32.11,79938.36,0.0,-0.97756,3e-05,2.87164]
[1778257058954,32.11,79938.35,0.0,-0.97756,3e-05,2.87178]
[1778257061605,32.11,79938.29,0.0,-0.97756,3e-05,2.87164]
[1778257061809,32.11,79938.29,0.0,-0.97756,3e-05,2.87164]
[1778257062984,32.11,79950.16,0.0,-0.97719,3e-05,2.91189]
[1778257063992,32.11,79963.78,0.0,-0.97677,3e-05,2.9585]
[1778257064999,32.11,79964.57,0.0,-0.97674,3e-05,2.9611]
[1778257065921,32.11,79964.57,0.0,-0.97674,3e-05,2.9611]
[1778257066063,32.11,79964.57,0.0,-0.97674,3e-05,2.9611]
[1778257066484,32.11,79964.57,0.0,-0.97674,3e-05,2.9611]
[1778257066562,32.11,79964.0,0.0,-0.97676,3e-05,2.95902]
[1778257067013,32.11,79963.88,0.0,-0.97677,3e-05,2.95849]
[1778257069033,32.11,79975.7,0.0,-0.97639,3e-05,2.99919]
[1778257070040,32.11,79981.13,0.0,-0.97622,3e-05,3.01795]
[1778257071047,32.11,79977.27,0.0,-0.97634,3e-05,3.00427]
[1778257073065,32.11,79984.7,0.0,-0.9761,3e-05,3.02987]
[1778257075080,32.1,79981.2,0.0,-0.97622,3e-05,3.01717]
[1778257076087,32.1,79985.55,0.0,-0.97608,3e-05,3.0322]
[1778257077010,32.1,79985.55,0.0,-0.97608,3e-05,3.0322]
[1778257077074,32.1,79985.55,0.0,-0.97608,3e-05,3.0322]
[1778257082130,32.1,79985.48,0.0,-0.9761,3e-05,3.03055]
[1778257086011,32.1,79985.52,0.0,-0.9761,3e-05,3.03002]
[1778257086062,32.1,79985.52,0.0,-0.9761,3e-05,3.03002]
[1778257086464,32.1,79985.52,0.0,-0.9761,3e-05,3.03002]
[1778257086489,32.1,79985.36,0.0,-0.97611,3e-05,3.02924]
[1778257087753,32.1,79982.98,0.0,-0.97619,3e-05,3.02068]
[1778257087809,32.1,79982.98,0.0,-0.97619,3e-05,3.02068]
[1778257088172,32.1,79978.07,0.0,-0.97635,3e-05,3.00334]
[1778257092200,32.09,79973.67,0.0,-0.9765,3e-05,2.98738]
[1778257093207,32.09,79968.32,0.0,-0.97667,3e-05,2.96871]
[1778257094214,32.09,79965.05,0.0,-0.97678,3e-05,2.95732]
[1778257094869,32.09,79965.05,0.0,-0.97678,3e-05,2.95732]
[1778257095062,32.09,79965.05,0.0,-0.97678,3e-05,2.95732]
[1778257095368,32.09,79965.05,0.0,-0.97678,3e-05,2.95732]
[1778257095567,32.09,79965.05,0.0,-0.97678,3e-05,2.95732]
[1778257095469,32.09,79964.32,0.0,-0.9768,3e-05,2.95472]
[1778257097235,32.09,79959.34,0.0,-0.97696,3e-05,2.93745]
[1778257098242,32.09,79956.26,0.0,-0.97706,3e-05,2.92686]
[1778257099800,32.09,79956.18,0.0,-0.97706,3e-05,2.92655]
[1778257099810,32.09,79956.18,0.0,-0.97706,3e-05,2.92655]
[1778257106298,32.09,79956.16,0.0,-0.97706,3e-05,2.92619]
[1778257106989,32.09,79956.16,0.0,-0.97706,3e-05,2.92619]
[1778257107061,32.09,79956.16,0.0,-0.97706,3e-05,2.92619]
[1778257107496,32.09,79956.16,0.0,-0.97706,3e-05,2.92619]
[1778257107563,32.09,79956.16,0.0,-0.97706,3e-05,2.92619]
[1778257107549,32.09,79955.9,0.0,-0.97707,3e-05,2.92526]
[1778257113347,32.09,79956.19,0.0,-0.97709,3e-05,2.9229]
[1778257117270,32.09,79955.48,0.0,-0.97711,3e-05,2.92036]
[1778257117309,32.09,79955.48,0.0,-0.97711,3e-05,2.92036]
[1778257122411,32.09,79956.42,0.0,-0.97708,3e-05,2.92335]
[1778257127446,32.09,79954.9,0.0,-0.97713,3e-05,2.91801]
[1778257130098,32.09,79954.61,0.0,-0.97714,3e-05,2.91696]
[1778257130308,32.09,79954.61,0.0,-0.97714,3e-05,2.91696]
[1778257131076,32.09,79954.03,0.0,-0.97716,3e-05,2.91496]
[1778257131316,32.09,79954.03,0.0,-0.97716,3e-05,2.91496]
[1778257131474,32.09,79953.39,0.0,-0.97718,3e-05,2.91276]
[1778257136509,32.09,79953.79,0.0,-0.97717,3e-05,2.91404]
[1778257136715,32.09,79953.79,0.0,-0.97717,3e-05,2.91404]
[1778257136809,32.09,79953.79,0.0,-0.97717,3e-05,2.91404]
[1778257142551,32.09,79954.32,0.0,-0.97715,3e-05,2.91572]
[1778257147586,32.09,79954.63,0.0,-0.97715,3e-05,2.91668]
[1778257152621,32.09,79954.19,0.0,-0.97716,3e-05,2.91507]
[1778257156666,32.09,79954.28,0.0,-0.97716,3e-05,2.91533]
[1778257156809,32.09,79954.28,0.0,-0.97716,3e-05,2.91533]
[1778257157046,32.09,79954.28,0.0,-0.97716,3e-05,2.91533]
[1778257157067,32.09,79954.28,0.0,-0.97716,3e-05,2.91533]
[1778257157167,32.09,79954.2,0.0,-0.97716,3e-05,2.91502]
[1778257162691,32.09,79954.67,0.0,-0.97715,3e-05,2.91653]
[1778257168087,32.09,79954.43,0.0,-0.97716,3e-05,2.91565]
[1778257168308,32.09,79954.43,0.0,-0.97716,3e-05,2.91565]
[1778257173717,32.09,79949.49,0.0,-0.97733,3e-05,2.89579]
[1778257173808,32.09,79949.49,0.0,-0.97733,3e-05,2.89579]
[1778257175011,32.09,79949.56,0.0,-0.97733,3e-05,2.89604]
[1778257175067,32.09,79949.56,0.0,-0.97733,3e-05,2.89604]
[1778257175112,32.09,79945.58,0.0,-0.97745,3e-05,2.88257]
[1778257175782,32.09,79942.6,0.0,-0.97755,3e-05,2.87255]
[1778257176789,32.09,79937.07,0.0,-0.97772,3e-05,2.85399]
[1778257178012,32.09,79937.07,0.0,-0.97772,3e-05,2.85399]
[1778257178061,32.09,79937.07,0.0,-0.97772,3e-05,2.85399]
[1778257183683,32.09,79933.48,0.0,-0.97782,3e-05,2.84253]
[1778257183809,32.09,79933.48,0.0,-0.97782,3e-05,2.84253]
[1778257184307,32.09,79933.48,0.0,-0.97782,3e-05,2.84253]
[1778257184572,32.09,79933.48,0.0,-0.97782,3e-05,2.84253]
[1778257184407,32.09,79934.57,0.0,-0.97779,3e-05,2.84627]
[1778257189880,32.09,79935.08,0.0,-0.97777,3e-05,2.84847]
[1778257194915,32.09,79934.76,0.0,-0.97777,3e-05,2.84777]
[1778257196032,32.09,79934.76,0.0,-0.97777,3e-05,2.84777]
[1778257196059,32.09,79934.76,0.0,-0.97777,3e-05,2.84777]
[1778257200650,32.09,79935.77,0.0,-0.97774,3e-05,2.85144]
[1778257200808,32.09,79934.93,0.0,-0.97776,3e-05,2.84869]
[1778257201966,32.09,79947.38,0.0,-0.97738,3e-05,2.89079]
[1778257202745,32.09,79947.38,0.0,-0.97738,3e-05,2.89079]
[1778257203568,32.09,79947.38,0.0,-0.97738,3e-05,2.89079]
[1778257203601,32.09,79948.25,0.0,-0.97735,3e-05,2.89374]
[1778257204968,32.09,79948.17,0.0,-0.97735,3e-05,2.89346]
[1778257205994,32.09,79941.12,0.0,-0.97757,3e-05,2.86963]
[1778257207416,32.09,79941.12,0.0,-0.97757,3e-05,2.86963]
[1778257207578,32.09,79941.12,0.0,-0.97757,3e-05,2.86963]
[1778257207678,32.09,79938.39,0.0,-0.97766,3e-05,2.86048]
[1778257208015,32.09,79944.03,0.0,-0.97748,3e-05,2.87954]
[1778257208859,32.09,79944.03,0.0,-0.97748,3e-05,2.87954]
[1778257209064,32.09,79944.03,0.0,-0.97748,3e-05,2.87954]
[1778257209081,32.09,79951.7,0.0,-0.97724,3e-05,2.90556]
[1778257213044,32.09,79953.49,0.0,-0.97719,3e-05,2.91155]
[1778257214686,32.09,79953.49,0.0,-0.97719,3e-05,2.91155]
[1778257214051,32.09,79959.65,0.0,-0.97699,3e-05,2.93255]
[1778257214807,32.09,79959.65,0.0,-0.97699,3e-05,2.93255]
[1778257215058,32.09,79963.68,0.0,-0.97687,3e-05,2.94631]
[1778257217072,32.09,79968.36,0.0,-0.97672,3e-05,2.96225]
[1778257218483,32.09,79968.36,0.0,-0.97672,3e-05,2.96225]
[1778257218559,32.09,79968.36,0.0,-0.97672,3e-05,2.96225]
[1778257219156,32.09,79966.36,0.0,-0.97678,3e-05,2.95524]
[1778257219316,32.09,79966.36,0.0,-0.97678,3e-05,2.95524]
[1778257219319,32.09,79963.44,0.0,-0.97688,3e-05,2.9451]
[1778257225128,32.09,79962.82,0.0,-0.9769,3e-05,2.94255]
[1778257227613,32.09,79962.78,0.0,-0.9769,3e-05,2.94235]
[1778257228149,32.09,79945.81,0.0,-0.97744,3e-05,2.88441]
[1778257229156,32.09,79940.26,0.0,-0.97761,3e-05,2.86571]
[1778257229814,32.09,79940.26,0.0,-0.97761,3e-05,2.86571]
[1778257230071,32.09,79940.26,0.0,-0.97761,3e-05,2.86571]
[1778257230163,32.09,79940.0,0.0,-0.97762,3e-05,2.8649]
[1778257231838,32.09,79940.59,0.0,-0.97762,3e-05,2.8639]
[1778257232062,32.09,79940.59,0.0,-0.97762,3e-05,2.8639]
[1778257237572,32.09,79939.33,0.0,-0.97766,3e-05,2.85999]
[1778257237575,32.09,79938.76,0.0,-0.97767,3e-05,2.85814]
[1778257237814,32.09,79938.76,0.0,-0.97767,3e-05,2.85814]
[1778257239640,32.09,79937.92,0.0,-0.9777,3e-05,2.85539]
[1778257239808,32.09,79937.41,0.0,-0.97771,3e-05,2.85375]
[1778257245270,32.09,79936.28,0.0,-0.97774,3e-05,2.85038]
[1778257245997,32.09,79936.28,0.0,-0.97774,3e-05,2.85038]
[1778257246065,32.09,79936.28,0.0,-0.97774,3e-05,2.85038]
[1778257246278,32.09,79930.32,0.0,-0.97793,3e-05,2.83052]
[1778257246844,32.09,79930.32,0.0,-0.97793,3e-05,2.83052]
[1778257247070,32.09,79930.32,0.0,-0.97793,3e-05,2.83052]
[1778257252319,32.1,79927.65,0.0,-0.978,3e-05,2.82225]
[1778257253213,32.1,79927.65,0.0,-0.978,3e-05,2.82225]
[1778257253315,32.1,79927.65,0.0,-0.978,3e-05,2.82225]
[1778257253706,32.1,79927.65,0.0,-0.978,3e-05,2.82225]
[1778257253733,32.1,79927.65,0.0,-0.978,3e-05,2.82237]
[1778257253811,32.1,79927.65,0.0,-0.978,3e-05,2.82237]
[1778257255340,32.1,79931.99,0.0,-0.97787,3e-05,2.83708]
[1778257256340,32.1,79931.99,0.0,-0.97787,3e-05,2.83708]
[1778257256563,32.1,79931.99,0.0,-0.97787,3e-05,2.83708]
[1778257256622,32.1,79936.25,0.0,-0.97773,3e-05,2.85143]
[1778257256815,32.1,79936.25,0.0,-0.97773,3e-05,2.85143]
[1778257257068,32.1,79936.25,0.0,-0.97773,3e-05,2.85143]
[1778257262390,32.1,79935.11,0.0,-0.97777,3e-05,2.84798]
[1778257265659,32.1,79935.53,0.0,-0.97775,3e-05,2.84952]
[1778257265705,32.1,79935.41,0.0,-0.97775,3e-05,2.84918]
[1778257265815,32.1,79935.41,0.0,-0.97775,3e-05,2.84918]
[1778257266086,32.1,79935.41,0.0,-0.97775,3e-05,2.84918]
[1778257266310,32.1,79935.41,0.0,-0.97775,3e-05,2.84918]
[1778257271453,32.1,79935.4,0.0,-0.97775,3e-05,2.84949]
[1778257273471,32.1,79931.24,0.0,-0.97788,3e-05,2.83569]
[1778257274474,32.1,79919.71,0.0,-0.97823,3e-05,2.79745]
[1778257275629,32.1,79919.71,0.0,-0.97823,3e-05,2.79745]
[1778257275717,32.1,79913.27,0.0,-0.97842,3e-05,2.77636]
[1778257275817,32.1,79913.27,0.0,-0.97842,3e-05,2.77636]
[1778257276280,32.1,79913.27,0.0,-0.97842,3e-05,2.77636]
[1778257276310,32.1,79913.27,0.0,-0.97842,3e-05,2.77636]
[1778257280741,32.1,79910.67,0.0,-0.97849,3e-05,2.76853]
[1778257280815,32.1,79909.52,0.0,-0.97852,3e-05,2.76494]
[1778257281304,32.1,79909.52,0.0,-0.97852,3e-05,2.76494]
[1778257281558,32.1,79909.52,0.0,-0.97852,3e-05,2.76494]
[1778257281659,32.1,79909.61,0.0,-0.97852,3e-05,2.76542]
[1778257283537,32.11,79914.71,0.0,-0.97836,3e-05,2.78255]
[1778257288572,32.11,79914.72,0.0,-0.97835,3e-05,2.78339]
[1778257293766,32.11,79914.59,0.0,-0.97837,3e-05,2.78062]
[1778257293815,32.11,79915.91,0.0,-0.97833,3e-05,2.78514]
[1778257294290,32.11,79915.91,0.0,-0.97833,3e-05,2.78514]
[1778257294312,32.11,79915.91,0.0,-0.97833,3e-05,2.78514]
[1778257294614,32.11,79915.55,0.0,-0.97834,3e-05,2.78411]
[1778257298642,32.11,79918.37,0.0,-0.97825,3e-05,2.79405]
[1778257299444,32.11,79918.37,0.0,-0.97825,3e-05,2.79405]
[1778257299561,32.11,79918.37,0.0,-0.97825,3e-05,2.79405]
[1778257299649,32.11,79923.65,0.0,-0.97809,3e-05,2.81167]
[1778257300439,32.11,79923.65,0.0,-0.97809,3e-05,2.81167]
[1778257300561,32.11,79923.65,0.0,-0.97809,3e-05,2.81167]
[1778257300656,32.11,79927.34,0.0,-0.97798,3e-05,2.82405]
[1778257305691,32.11,79927.9,0.0,-0.97796,3e-05,2.82635]
[1778257309719,32.11,79931.3,0.0,-0.97785,3e-05,2.83801]
[1778257310821,32.11,79931.78,0.0,-0.97784,3e-05,2.83967]
[1778257311071,32.11,79931.78,0.0,-0.97784,3e-05,2.83967]
[1778257311580,32.11,79931.78,0.0,-0.97784,3e-05,2.83967]
[1778257311812,32.11,79931.78,0.0,-0.97784,3e-05,2.83967]
[1778257311733,32.11,79931.81,0.0,-0.97783,3e-05,2.83983]
[1778257316768,32.12,79932.92,0.0,-0.9778,3e-05,2.84382]
[1778257320688,32.12,79932.86,0.0,-0.9778,3e-05,2.84376]
[1778257320811,32.12,79932.86,0.0,-0.9778,3e-05,2.84376]
[1778257320796,32.12,79933.23,0.0,-0.97779,3e-05,2.84505]
[1778257321282,32.12,79933.23,0.0,-0.97779,3e-05,2.84505]
[1778257321311,32.12,79933.23,0.0,-0.97779,3e-05,2.84505]
[1778257321803,32.12,79933.2,0.0,-0.97779,3e-05,2.845]
[1778257325832,32.12,79936.22,0.0,-0.97769,3e-05,2.8553]
[1778257327622,32.12,79937.36,0.0,-0.97766,3e-05,2.85916]
[1778257327810,32.12,79937.36,0.0,-0.97766,3e-05,2.85916]
[1778257327846,32.12,79938.75,0.0,-0.97761,3e-05,2.86386]
[1778257328570,32.12,79938.75,0.0,-0.97761,3e-05,2.86386]
[1778257328813,32.12,79938.75,0.0,-0.97761,3e-05,2.86386]
[1778257332881,32.12,79946.78,0.0,-0.97736,3e-05,2.89103]
[1778257334506,32.12,79946.78,0.0,-0.97736,3e-05,2.89103]
[1778257334560,32.12,79946.78,0.0,-0.97736,3e-05,2.89103]
[1778257334712,32.12,79951.48,0.0,-0.97722,3e-05,2.90695]
[1778257335241,32.12,79951.48,0.0,-0.97722,3e-05,2.90695]
[1778257335311,32.12,79951.48,0.0,-0.97722,3e-05,2.90695]
[1778257335902,32.12,79955.96,0.0,-0.97708,3e-05,2.92216]
[1778257336909,32.12,79958.7,0.0,-0.97699,3e-05,2.93146]
[1778257339002,32.12,79959.33,0.0,-0.97697,3e-05,2.93354]
[1778257339070,32.12,79959.33,0.0,-0.97697,3e-05,2.93354]
[1778257339424,32.12,79959.33,0.0,-0.97697,3e-05,2.93354]
[1778257339560,32.12,79959.33,0.0,-0.97697,3e-05,2.93354]
[1778257339659,32.12,79961.99,0.0,-0.97689,3e-05,2.94246]
[1778257339930,32.12,79967.77,0.0,-0.97671,3e-05,2.96235]
[1778257340937,32.12,79965.69,0.0,-0.97678,3e-05,2.95492]
[1778257345972,32.11,79965.48,0.0,-0.97679,3e-05,2.95354]
[1778257346894,32.11,79965.48,0.0,-0.97679,3e-05,2.95354]
[1778257347063,32.11,79965.48,0.0,-0.97679,3e-05,2.95354]
[1778257347699,32.11,79965.48,0.0,-0.97679,3e-05,2.95354]
[1778257347812,32.11,79965.48,0.0,-0.97679,3e-05,2.95354]
[1778257347800,32.11,79961.17,0.0,-0.97693,3e-05,2.93862]
[1778257347986,32.11,79958.34,0.0,-0.97702,3e-05,2.92883]
[1778257348993,32.11,79954.45,0.0,-0.97714,3e-05,2.91548]
[1778257353796,32.11,79954.65,0.0,-0.97716,3e-05,2.91294]
[1778257353809,32.11,79954.65,0.0,-0.97716,3e-05,2.91294]
[1778257353022,32.11,79959.6,0.0,-0.977,3e-05,2.9298]
[1778257354029,32.11,79957.05,0.0,-0.97708,3e-05,2.92101]
[1778257355037,32.11,79957.05,0.0,-0.97708,3e-05,2.92101]
[1778257355063,32.11,79957.05,0.0,-0.97708,3e-05,2.92101]
[1778257355139,32.11,79952.2,0.0,-0.97724,3e-05,2.90443]
[1778257359064,32.11,79955.66,0.0,-0.97713,3e-05,2.91611]
[1778257361997,32.11,79954.11,0.0,-0.97718,3e-05,2.91074]
[1778257362073,32.11,79954.11,0.0,-0.97718,3e-05,2.91074]
[1778257362569,32.11,79954.11,0.0,-0.97718,3e-05,2.91074]
[1778257362810,32.11,79954.11,0.0,-0.97718,3e-05,2.91074]
[1778257362885,32.11,79955.03,0.0,-0.97715,3e-05,2.91384]
[1778257367762,32.11,79956.12,0.0,-0.97712,3e-05,2.91736]
[1778257367813,32.11,79956.12,0.0,-0.97712,3e-05,2.91736]
[1778257373162,32.11,79953.57,0.0,-0.9772,3e-05,2.90839]
[1778257375064,32.11,79953.12,0.0,-0.97721,3e-05,2.90682]
[1778257375310,32.11,79953.12,0.0,-0.97721,3e-05,2.90682]
[1778257375410,32.11,79952.82,0.0,-0.97722,3e-05,2.90577]
[1778257376028,32.11,79952.82,0.0,-0.97722,3e-05,2.90577]
[1778257376062,32.11,79952.82,0.0,-0.97722,3e-05,2.90577]
[1778257381218,32.11,79952.07,0.0,-0.97725,3e-05,2.90307]
[1778257383123,32.11,79952.09,0.0,-0.97725,3e-05,2.90312]
[1778257383309,32.11,79952.09,0.0,-0.97725,3e-05,2.90312]
[1778257383870,32.11,79952.09,0.0,-0.97725,3e-05,2.90312]
[1778257383408,32.11,79952.43,0.0,-0.97724,3e-05,2.90425]
[1778257384061,32.11,79952.43,0.0,-0.97724,3e-05,2.90425]
[1778257390281,32.11,79952.55,0.0,-0.97724,3e-05,2.90451]
[1778257396324,32.11,79952.06,0.0,-0.97725,3e-05,2.90273]
[1778257397177,32.11,79952.06,0.0,-0.97725,3e-05,2.90273]
[1778257397309,32.11,79952.06,0.0,-0.97725,3e-05,2.90273]
[1778257397331,32.11,79949.7,0.0,-0.97733,3e-05,2.89471]
[1778257398738,32.11,79949.7,0.0,-0.97733,3e-05,2.89471]
[1778257398809,32.11,79949.7,0.0,-0.97733,3e-05,2.89471]
[1778257398896,32.11,79947.1,0.0,-0.97741,3e-05,2.8859]
[1778257400352,32.11,79944.63,0.0,-0.97748,3e-05,2.87759]
[1778257402288,32.11,79942.54,0.0,-0.97755,3e-05,2.87057]
[1778257402308,32.11,79942.54,0.0,-0.97755,3e-05,2.87057]
[1778257402366,32.11,79939.37,0.0,-0.97764,3e-05,2.85994]
[1778257404517,32.11,79937.27,0.0,-0.97771,3e-05,2.85294]
[1778257404560,32.11,79937.27,0.0,-0.97771,3e-05,2.85294]
[1778257404601,32.11,79933.8,0.0,-0.97781,3e-05,2.84139]
[1778257405388,32.11,79930.74,0.0,-0.97791,3e-05,2.83126]
[1778257406395,32.11,79927.02,0.0,-0.97802,3e-05,2.81897]
[1778257407403,32.11,79924.59,0.0,-0.97809,3e-05,2.81103]
[1778257410640,32.11,79922.92,0.0,-0.97814,3e-05,2.80578]
[1778257410811,32.11,79922.92,0.0,-0.97814,3e-05,2.80578]
[1778257410845,32.11,79918.9,0.0,-0.97826,3e-05,2.79263]
[1778257411629,32.11,79918.9,0.0,-0.97826,3e-05,2.79263]
[1778257411809,32.11,79918.9,0.0,-0.97826,3e-05,2.79263]
[1778257416050,32.11,79916.83,0.0,-0.97834,3e-05,2.7837]
[1778257416065,32.11,79916.83,0.0,-0.97834,3e-05,2.7837]
[1778257421351,32.12,79917.14,0.0,-0.97832,3e-05,2.78527]
[1778257421559,32.12,79917.14,0.0,-0.97832,3e-05,2.78527]
[1778257421647,32.12,79916.8,0.0,-0.97833,3e-05,2.78468]
[1778257426653,32.12,79916.61,0.0,-0.97833,3e-05,2.78477]
[1778257426810,32.12,79916.61,0.0,-0.97833,3e-05,2.78477]
[1778257431220,32.12,79916.57,0.0,-0.97832,3e-05,2.78554]
[1778257431310,32.12,79916.57,0.0,-0.97832,3e-05,2.78554]
[1778257431632,32.12,79916.57,0.0,-0.97832,3e-05,2.78554]
[1778257431807,32.12,79916.57,0.0,-0.97832,3e-05,2.78554]
[1778257431909,32.12,79919.36,0.0,-0.97823,3e-05,2.79492]
[1778257437614,32.12,79920.56,0.0,-0.97819,3e-05,2.79979]
[1778257439796,32.12,79920.66,0.0,-0.97818,3e-05,2.80028]
[1778257439808,32.12,79920.66,0.0,-0.97818,3e-05,2.80028]
[1778257439893,32.13,79919.91,0.0,-0.97821,3e-05,2.79795]
[1778257441127,32.13,79920.52,0.0,-0.97819,3e-05,2.80012]
[1778257441309,32.13,79920.52,0.0,-0.97819,3e-05,2.80012]
[1778257442649,32.13,79925.55,0.0,-0.97803,3e-05,2.81709]
[1778257447684,32.13,79927.23,0.0,-0.97797,3e-05,2.82325]
[1778257448692,32.13,79929.8,0.0,-0.9779,3e-05,2.83191]
[1778257449459,32.13,79929.8,0.0,-0.9779,3e-05,2.83191]
[1778257449558,32.13,79929.8,0.0,-0.9779,3e-05,2.83191]
[1778257449699,32.13,79931.65,0.0,-0.97784,3e-05,2.83818]
[1778257450903,32.13,79931.65,0.0,-0.97784,3e-05,2.83818]
[1778257451061,32.13,79930.2,0.0,-0.97788,3e-05,2.83342]
[1778257451713,32.13,79928.44,0.0,-0.97793,3e-05,2.82763]
[1778257454734,32.13,79925.56,0.0,-0.97802,3e-05,2.81833]
[1778257456748,32.13,79928.12,0.0,-0.97794,3e-05,2.82706]
[1778257460776,32.13,79925.72,0.0,-0.97801,3e-05,2.81945]
[1778257462183,32.13,79925.62,0.0,-0.97801,3e-05,2.81922]
[1778257462310,32.13,79925.62,0.0,-0.97801,3e-05,2.81922]
[1778257462790,32.13,79926.29,0.0,-0.97799,3e-05,2.82155]
[1778257464095,32.13,79926.96,0.0,-0.97797,3e-05,2.82388]
[1778257464309,32.13,79926.96,0.0,-0.97797,3e-05,2.82388]
[1778257467825,32.13,79931.48,0.0,-0.97783,3e-05,2.83935]
[1778257468832,32.13,79933.23,0.0,-0.97777,3e-05,2.84527]
[1778257469407,32.13,79933.23,0.0,-0.97777,3e-05,2.84527]
[1778257469563,32.13,79933.23,0.0,-0.97777,3e-05,2.84527]
[1778257469839,32.13,79936.3,0.0,-0.97768,3e-05,2.85562]
[1778257474822,32.13,79937.6,0.0,-0.97766,3e-05,2.8571]
[1778257474874,32.13,79939.4,0.0,-0.9776,3e-05,2.86318]
[1778257475061,32.13,79939.4,0.0,-0.9776,3e-05,2.86318]
[1778257475881,32.13,79938.32,0.0,-0.97764,3e-05,2.85958]
[1778257480916,32.13,79940.42,0.0,-0.97757,3e-05,2.86677]
[1778257484946,32.14,79945.8,0.0,-0.9774,3e-05,2.88502]
[1778257485953,32.14,79951.03,0.0,-0.97724,3e-05,2.90277]
[1778257487623,32.14,79951.97,0.0,-0.97721,3e-05,2.90596]
[1778257487810,32.14,79951.97,0.0,-0.97721,3e-05,2.90596]
[1778257489679,32.13,79951.52,0.0,-0.97723,3e-05,2.90435]
[1778257489811,32.13,79951.52,0.0,-0.97723,3e-05,2.90435]
[1778257489981,32.13,79951.45,0.0,-0.97723,3e-05,2.90407]
[1778257495016,32.13,79953.04,0.0,-0.97718,3e-05,2.90926]
[1778257496369,32.14,79953.77,0.0,-0.97715,3e-05,2.91236]
[1778257496561,32.14,79953.77,0.0,-0.97715,3e-05,2.91236]
[1778257502066,32.15,79954.64,0.0,-0.97709,3e-05,2.91907]
[1778257503097,32.15,79954.64,0.0,-0.97709,3e-05,2.91907]
[1778257503309,32.15,79954.64,0.0,-0.97709,3e-05,2.91907]
[1778257505000,32.15,79955.12,0.0,-0.97706,3e-05,2.92195]
[1778257505061,32.15,79956.14,0.0,-0.97703,3e-05,2.92544]
[1778257505101,32.15,79956.14,0.0,-0.97702,3e-05,2.92605]
[1778257511129,32.16,79956.84,0.0,-0.97697,3e-05,2.9321]
[1778257512111,32.16,79956.84,0.0,-0.97697,3e-05,2.9321]
[1778257512309,32.16,79956.84,0.0,-0.97697,3e-05,2.9321]
[1778257518178,32.17,79956.26,0.0,-0.97694,3e-05,2.93497]
[1778257520452,32.18,79956.12,0.0,-0.97694,3e-05,2.9351]
[1778257520560,32.18,79956.12,0.0,-0.97694,3e-05,2.9351]
[1778257522672,32.18,79958.0,0.0,-0.97687,3e-05,2.94275]
[1778257522811,32.18,79958.0,0.0,-0.97687,3e-05,2.94275]
[1778257522816,32.18,79958.96,0.0,-0.97683,3e-05,2.94664]
[1778257523213,32.18,79962.79,0.0,-0.97671,3e-05,2.9598]
[1778257524642,32.18,79962.79,0.0,-0.97671,3e-05,2.9598]
[1778257524810,32.18,79962.79,0.0,-0.97671,3e-05,2.9598]
[1778257524815,32.18,79968.37,0.0,-0.97652,3e-05,2.98021]
[1778257527241,32.19,79974.43,0.0,-0.97631,3e-05,3.00284]
[1778257528257,32.19,79978.72,0.0,-0.97617,3e-05,3.01829]
[1778257529256,32.19,79989.48,0.0,-0.97581,3e-05,3.05651]
[1778257530263,32.19,79994.37,0.0,-0.97565,3e-05,3.07419]
[1778257532277,32.19,79997.38,0.0,-0.97557,3e-05,3.08243]
[1778257533284,32.2,80015.62,0.0,-0.97495,3e-05,3.14798]
[1778257534291,32.2,80027.11,0.0,-0.97456,3e-05,3.18982]
[1778257535298,32.2,80029.8,0.0,-0.97446,3e-05,3.1998]
[1778257540965,32.2,80028.77,0.0,-0.97449,3e-05,3.19675]
[1778257541081,32.2,80029.15,0.0,-0.97448,3e-05,3.19831]
[1778257543354,32.2,80020.58,0.0,-0.97477,3e-05,3.16772]
[1778257544361,32.2,80015.04,0.0,-0.97495,3e-05,3.14795]
[1778257547475,32.2,80015.14,0.0,-0.97494,3e-05,3.14882]
[1778257547557,32.2,80015.14,0.0,-0.97494,3e-05,3.14882]
[1778257550296,32.2,80012.43,0.0,-0.97503,3e-05,3.13981]
[1778257550323,32.2,80012.43,0.0,-0.97503,3e-05,3.13981]
[1778257553424,32.21,79996.45,0.0,-0.97555,3e-05,3.08381]
[1778257554436,32.21,79987.62,0.0,-0.97584,3e-05,3.05296]
[1778257555439,32.21,79983.18,0.0,-0.97598,3e-05,3.03776]
[1778257557453,32.21,79978.29,0.0,-0.97613,3e-05,3.02151]
[1778257558460,32.21,79973.44,0.0,-0.97629,3e-05,3.00506]
[1778257560754,32.21,79970.95,0.0,-0.97636,3e-05,2.9969]
[1778257560808,32.21,79970.95,0.0,-0.97636,3e-05,2.9969]
[1778257566516,32.22,79972.85,0.0,-0.97627,3e-05,3.00698]
[1778257567476,32.22,79972.85,0.0,-0.97627,3e-05,3.00698]
[1778257567559,32.22,79972.85,0.0,-0.97627,3e-05,3.00698]
[1778257568962,32.22,79973.42,0.0,-0.97624,3e-05,3.00946]
[1778257569065,32.22,79973.42,0.0,-0.97624,3e-05,3.00946]
[1778257569056,32.23,79974.51,0.0,-0.9762,3e-05,3.01375]
[1778257571424,32.23,79973.89,0.0,-0.97622,3e-05,3.01257]
[1778257571559,32.23,79973.89,0.0,-0.97622,3e-05,3.01257]
[1778257577602,32.24,79968.86,0.0,-0.97634,3e-05,2.9987]
[1778257580599,32.24,79969.35,0.0,-0.97633,3e-05,3.00008]
[1778257580623,32.24,79973.59,0.0,-0.9762,3e-05,3.01466]
[1778257582637,32.24,79979.28,0.0,-0.97601,3e-05,3.03484]
[1778257583644,32.24,79983.41,0.0,-0.97587,3e-05,3.0498]
[1778257585292,32.24,79984.33,0.0,-0.97583,3e-05,3.05347]
[1778257585312,32.24,79984.33,0.0,-0.97583,3e-05,3.05347]
[1778257585658,32.24,79984.51,0.0,-0.97582,3e-05,3.05453]
[1778257588193,32.24,79982.89,0.0,-0.97587,3e-05,3.04969]
[1778257591045,32.25,79982.01,0.0,-0.97589,3e-05,3.04746]
[1778257591059,32.25,79982.01,0.0,-0.97589,3e-05,3.04746]
[1778257591083,32.25,79983.28,0.0,-0.97587,3e-05,3.04918]
[1778257591313,32.25,79983.28,0.0,-0.97587,3e-05,3.04918]
[1778257596735,32.25,79985.41,0.0,-0.97577,3e-05,3.05917]
[1778257597441,32.25,79985.41,0.0,-0.97577,3e-05,3.05917]
[1778257597560,32.25,79985.41,0.0,-0.97577,3e-05,3.05917]
[1778257598344,32.25,79986.73,0.0,-0.97573,3e-05,3.06423]
[1778257598567,32.25,79986.73,0.0,-0.97573,3e-05,3.06423]
[1778257598749,32.26,79988.28,0.0,-0.97567,3e-05,3.0701]
[1778257602097,32.26,79990.02,0.0,-0.97561,3e-05,3.07702]
[1778257602308,32.26,79989.1,0.0,-0.97564,3e-05,3.07414]
[1778257604791,32.26,79993.76,0.0,-0.97547,3e-05,3.09177]
[1778257605798,32.26,79998.49,0.0,-0.97531,3e-05,3.10893]
[1778257607235,32.26,80000.61,0.0,-0.97524,3e-05,3.1168]
[1778257607309,32.26,80000.61,0.0,-0.97524,3e-05,3.1168]
[1778257608353,32.26,80001.03,0.0,-0.97522,3e-05,3.1186]
[1778257608558,32.26,80001.03,0.0,-0.97522,3e-05,3.1186]
[1778257608819,32.27,80000.84,0.0,-0.97522,3e-05,3.11822]
[1778257613855,32.27,80002.83,0.0,-0.97514,3e-05,3.12676]
[1778257617883,32.27,79997.52,0.0,-0.97531,3e-05,3.1089]
[1778257618811,32.27,79997.52,0.0,-0.97531,3e-05,3.1089]
[1778257619069,32.27,79997.52,0.0,-0.97531,3e-05,3.1089]
[1778257618890,32.27,79994.34,0.0,-0.97541,3e-05,3.09789]
[1778257623073,32.28,79993.79,0.0,-0.97542,3e-05,3.09687]
[1778257623309,32.28,79994.1,0.0,-0.97541,3e-05,3.09828]
[1778257625119,32.28,79994.18,0.0,-0.9754,3e-05,3.09888]
[1778257625123,32.28,79995.04,0.0,-0.97537,3e-05,3.10224]
[1778257625312,32.28,79995.04,0.0,-0.97537,3e-05,3.10224]
[1778257628878,32.28,79999.54,0.0,-0.97521,3e-05,3.11915]
[1778257629064,32.28,79999.54,0.0,-0.97521,3e-05,3.11915]
[1778257629967,32.28,79992.85,0.0,-0.97543,3e-05,3.09589]
[1778257630974,32.28,79979.21,0.0,-0.97588,3e-05,3.04806]
[1778257632099,32.28,79979.21,0.0,-0.97588,3e-05,3.04806]
[1778257632143,32.28,79978.72,0.0,-0.97589,3e-05,3.04673]
[1778257632308,32.28,79978.72,0.0,-0.97589,3e-05,3.04673]
[1778257633613,32.28,79979.07,0.0,-0.97587,3e-05,3.04835]
[1778257633812,32.28,79979.07,0.0,-0.97587,3e-05,3.04835]
[1778257633995,32.29,79976.2,0.0,-0.97596,3e-05,3.03868]
[1778257639031,32.29,79976.94,0.0,-0.97592,3e-05,3.04333]
[1778257639755,32.29,79976.94,0.0,-0.97592,3e-05,3.04333]
[1778257639811,32.29,79976.94,0.0,-0.97592,3e-05,3.04333]
[1778257645073,32.29,79977.91,0.0,-0.97589,3e-05,3.04713]
[1778257645721,32.29,79977.91,0.0,-0.97589,3e-05,3.04713]
[1778257645808,32.29,79977.91,0.0,-0.97589,3e-05,3.04713]
[1778257646642,32.29,79977.93,0.0,-0.97589,3e-05,3.04693]
[1778257646811,32.29,79977.93,0.0,-0.97589,3e-05,3.04693]
[1778257647087,32.29,79977.85,0.0,-0.97589,3e-05,3.04638]
[1778257651889,32.29,79975.35,0.0,-0.97601,3e-05,3.03343]
[1778257652060,32.29,79975.35,0.0,-0.97601,3e-05,3.03343]
[1778257657157,32.28,79972.71,0.0,-0.97611,3e-05,3.02287]
[1778257662192,32.28,79972.97,0.0,-0.97611,3e-05,3.02275]
[1778257666862,32.28,79971.89,0.0,-0.97615,3e-05,3.0184]
[1778257667059,32.28,79971.89,0.0,-0.97615,3e-05,3.0184]
[1778257667878,32.28,79970.65,0.0,-0.97619,3e-05,3.01371]
[1778257668063,32.28,79970.65,0.0,-0.97619,3e-05,3.01371]
[1778257668097,32.28,79970.8,0.0,-0.97619,3e-05,3.01405]
[1778257673269,32.28,79972.19,0.0,-0.97615,3e-05,3.018]
[1778257674425,32.28,79972.19,0.0,-0.97615,3e-05,3.018]
[1778257674558,32.28,79972.19,0.0,-0.97615,3e-05,3.018]
[1778257680319,32.27,79972.91,0.0,-0.97614,3e-05,3.01911]
[1778257681571,32.27,79972.91,0.0,-0.97614,3e-05,3.01911]
[1778257681809,32.27,79972.91,0.0,-0.97614,3e-05,3.01911]
[1778257682731,32.27,79972.83,0.0,-0.97615,3e-05,3.01865]
[1778257682811,32.27,79972.83,0.0,-0.97615,3e-05,3.01865]
[1778257682830,32.27,79974.22,0.0,-0.9761,3e-05,3.02333]
[1778257687694,32.27,79973.57,0.0,-0.97611,3e-05,3.02239]
[1778257687808,32.27,79973.57,0.0,-0.97611,3e-05,3.02239]
[1778257692813,32.28,79970.27,0.0,-0.97619,3e-05,3.01345]
[1778257693059,32.28,79970.27,0.0,-0.97619,3e-05,3.01345]
[1778257694072,32.28,79969.0,0.0,-0.97623,3e-05,3.00955]
[1778257694113,32.28,79966.58,0.0,-0.9763,3e-05,3.00167]
[1778257694308,32.28,79966.58,0.0,-0.9763,3e-05,3.00167]
[1778257696432,32.29,79962.25,0.0,-0.97643,3e-05,2.98761]
[1778257697439,32.29,79956.9,0.0,-0.97661,3e-05,2.96903]
[1778257699256,32.29,79954.65,0.0,-0.97668,3e-05,2.9612]
[1778257699311,32.29,79954.65,0.0,-0.97668,3e-05,2.9612]
[1778257701469,32.29,79958.8,0.0,-0.97655,3e-05,2.97521]
[1778257703551,32.29,79958.31,0.0,-0.97657,3e-05,2.97342]
[1778257703557,32.29,79958.31,0.0,-0.97657,3e-05,2.97342]
[1778257703648,32.29,79958.47,0.0,-0.97656,3e-05,2.97387]
[1778257706835,32.28,79958.23,0.0,-0.97657,3e-05,2.97283]
[1778257707063,32.28,79958.23,0.0,-0.97657,3e-05,2.97283]
[1778257712546,32.28,79956.81,0.0,-0.97665,3e-05,2.96413]
[1778257716134,32.28,79957.05,0.0,-0.97664,3e-05,2.96477]
[1778257716308,32.28,79957.2,0.0,-0.97664,3e-05,2.9652]
[1778257718102,32.28,79957.51,0.0,-0.97663,3e-05,2.96617]
[1778257718182,32.28,79957.73,0.0,-0.97662,3e-05,2.96683]
[1778257718310,32.28,79957.73,0.0,-0.97662,3e-05,2.96683]
[1778257723093,32.28,79956.87,0.0,-0.97665,3e-05,2.9635]
[1778257723310,32.28,79956.82,0.0,-0.97665,3e-05,2.96324]
[1778257728658,32.28,79957.34,0.0,-0.97664,3e-05,2.96446]
[1778257729936,32.28,79957.34,0.0,-0.97664,3e-05,2.96446]
[1778257730063,32.28,79957.34,0.0,-0.97664,3e-05,2.96446]
[1778257731020,32.28,79957.49,0.0,-0.97664,3e-05,2.96488]
[1778257731062,32.28,79957.49,0.0,-0.97664,3e-05,2.96488]
[1778257731122,32.28,79958.82,0.0,-0.9766,3e-05,2.96936]
[1778257732687,32.28,79955.25,0.0,-0.97671,3e-05,2.95689]
[1778257737721,32.28,79953.38,0.0,-0.97678,3e-05,2.9501]
[1778257739068,32.28,79953.38,0.0,-0.97678,3e-05,2.9501]
[1778257739310,32.28,79953.77,0.0,-0.97676,3e-05,2.95136]
[1778257744770,32.27,79955.6,0.0,-0.97671,3e-05,2.95713]
[1778257748456,32.27,79955.65,0.0,-0.97671,3e-05,2.95703]
[1778257748568,32.27,79955.65,0.0,-0.97671,3e-05,2.95703]
[1778257749810,32.28,79956.06,0.0,-0.97669,3e-05,2.95903]
[1778257750064,32.28,79956.06,0.0,-0.97669,3e-05,2.95903]
[1778257750136,32.28,79956.64,0.0,-0.97667,3e-05,2.96161]
[1778257752951,32.28,79958.45,0.0,-0.9766,3e-05,2.969]
[1778257753062,32.28,79958.45,0.0,-0.9766,3e-05,2.969]
[1778257756475,32.29,79958.03,0.0,-0.97659,3e-05,2.96982]
[1778257756564,32.29,79958.03,0.0,-0.97659,3e-05,2.96982]
[1778257756854,32.29,79958.34,0.0,-0.97658,3e-05,2.97146]
[1778257759887,32.29,79959.42,0.0,-0.97653,3e-05,2.9763]
[1778257760059,32.29,79959.42,0.0,-0.97653,3e-05,2.9763]
[1778257763903,32.29,79956.16,0.0,-0.97664,3e-05,2.9645]
[1778257764815,32.29,79956.16,0.0,-0.97664,3e-05,2.9645]
[1778257765061,32.29,79956.16,0.0,-0.97664,3e-05,2.9645]
[1778257765923,32.29,79955.35,0.0,-0.97667,3e-05,2.96161]
[1778257766064,32.29,79955.35,0.0,-0.97667,3e-05,2.96161]
[1778257766160,32.29,79954.4,0.0,-0.9767,3e-05,2.95826]
[1778257768989,32.29,79953.53,0.0,-0.97673,3e-05,2.9551]
[1778257769059,32.29,79953.53,0.0,-0.97673,3e-05,2.9551]
[1778257770952,32.29,79947.21,0.0,-0.97693,3e-05,2.93327]
[1778257774980,32.29,79942.11,0.0,-0.97712,3e-05,2.91267]
[1778257776154,32.29,79942.11,0.0,-0.97712,3e-05,2.91267]
[1778257776310,32.29,79942.11,0.0,-0.97712,3e-05,2.91267]
[1778257777536,32.29,79941.78,0.0,-0.97713,3e-05,2.91152]
[1778257777564,32.29,79941.78,0.0,-0.97713,3e-05,2.91152]
[1778257778260,32.29,79941.2,0.0,-0.97714,3e-05,2.90954]
[1778257779008,32.29,79937.46,0.0,-0.97726,3e-05,2.89687]
[1778257783412,32.29,79940.19,0.0,-0.97718,3e-05,2.90613]
[1778257783559,32.29,79940.19,0.0,-0.97718,3e-05,2.90613]
[1778257789079,32.29,79938.88,0.0,-0.97722,3e-05,2.90155]
[1778257790086,32.29,79929.69,0.0,-0.9775,3e-05,2.87056]
[1778257790620,32.29,79929.69,0.0,-0.9775,3e-05,2.87056]
[1778257790809,32.29,79929.69,0.0,-0.9775,3e-05,2.87056]
[1778257791093,32.29,79929.95,0.0,-0.9775,3e-05,2.87147]
[1778257791781,32.29,79929.95,0.0,-0.9775,3e-05,2.87147]
[1778257791811,32.29,79929.95,0.0,-0.9775,3e-05,2.87147]
[1778257792100,32.29,79929.99,0.0,-0.97749,3e-05,2.87164]
[1778257797135,32.29,79929.45,0.0,-0.97751,3e-05,2.86999]
[1778257800454,32.29,79930.08,0.0,-0.97749,3e-05,2.8722]
[1778257800558,32.29,79930.08,0.0,-0.97749,3e-05,2.8722]
[1778257806200,32.29,79931.2,0.0,-0.97745,3e-05,2.87611]
[1778257811235,32.29,79925.2,0.0,-0.97764,3e-05,2.85607]
[1778257811700,32.29,79925.2,0.0,-0.97764,3e-05,2.85607]
[1778257811810,32.29,79925.2,0.0,-0.97764,3e-05,2.85607]
[1778257813487,32.29,79923.14,0.0,-0.9777,3e-05,2.84928]
[1778257813563,32.29,79923.14,0.0,-0.9777,3e-05,2.84928]
[1778257814256,32.29,79922.9,0.0,-0.97771,3e-05,2.84853]
[1778257816403,32.29,79923.39,0.0,-0.97769,3e-05,2.85027]
[1778257816557,32.29,79923.39,0.0,-0.97769,3e-05,2.85027]
[1778257822271,32.29,79924.76,0.0,-0.97765,3e-05,2.85505]
[1778257822307,32.29,79924.76,0.0,-0.97765,3e-05,2.85505]
[1778257822314,32.29,79921.48,0.0,-0.97775,3e-05,2.84414]
[1778257824108,32.29,79919.59,0.0,-0.9778,3e-05,2.83788]
[1778257824310,32.29,79919.59,0.0,-0.9778,3e-05,2.83788]
[1778257824328,32.29,79917.02,0.0,-0.97788,3e-05,2.82938]
[1778257825337,32.29,79907.29,0.0,-0.97818,3e-05,2.79727]
[1778257826263,32.29,79907.29,0.0,-0.97818,3e-05,2.79727]
[1778257826308,32.29,79907.29,0.0,-0.97818,3e-05,2.79727]
[1778257826344,32.29,79904.07,0.0,-0.97827,3e-05,2.78675]
[1778257827351,32.29,79898.72,0.0,-0.97843,3e-05,2.76935]
[1778257829365,32.29,79894.71,0.0,-0.97855,3e-05,2.75658]
[1778257831379,32.29,79882.36,0.0,-0.97893,3e-05,2.71399]
[1778257832386,32.29,79875.52,0.0,-0.97913,3e-05,2.69223]
[1778257833393,32.29,79872.94,0.0,-0.9792,3e-05,2.68425]
[1778257834414,32.3,79858.31,0.0,-0.97962,3e-05,2.63816]
[1778257835407,32.3,79847.05,0.0,-0.97993,3e-05,2.60318]
[1778257836418,32.3,79838.81,0.0,-0.98016,3e-05,2.57796]
[1778257837423,32.3,79832.39,0.0,-0.98033,3e-05,2.55859]
[1778257838430,32.3,79831.3,0.0,-0.98036,3e-05,2.55572]
[1778257843465,32.32,79832.24,0.0,-0.98026,3e-05,2.56585]
[1778257848500,32.33,79828.56,0.0,-0.98034,3e-05,2.557]
[1778257850520,32.34,79827.85,0.0,-0.98031,3e-05,2.56042]
[1778257850558,32.34,79827.85,0.0,-0.98031,3e-05,2.56042]
[1778257851522,32.36,79831.85,0.0,-0.98016,3e-05,2.57778]
[1778257852530,32.38,79838.61,0.0,-0.97992,3e-05,2.60431]
[1778257853947,32.38,79838.61,0.0,-0.97992,3e-05,2.60431]
[1778257854059,32.38,79838.61,0.0,-0.97992,3e-05,2.60431]
[1778257854160,32.38,79844.74,0.0,-0.97974,3e-05,2.62387]
[1778257856711,32.38,79842.83,0.0,-0.97979,3e-05,2.61871]
[1778257856811,32.38,79842.83,0.0,-0.97979,3e-05,2.61871]
[1778257856892,32.38,79841.89,0.0,-0.97981,3e-05,2.61618]
[1778257858209,32.38,79841.89,0.0,-0.97981,3e-05,2.61618]
[1778257858308,32.38,79841.89,0.0,-0.97981,3e-05,2.61618]
[1778257860688,32.38,79841.0,0.0,-0.97982,3e-05,2.61462]
[1778257860807,32.38,79841.0,0.0,-0.97982,3e-05,2.61462]
[1778257861594,32.39,79834.35,0.0,-0.98,3e-05,2.59477]
[1778257862524,32.39,79834.35,0.0,-0.98,3e-05,2.59477]
[1778257862558,32.39,79834.35,0.0,-0.98,3e-05,2.59477]
[1778257863313,32.39,79834.35,0.0,-0.98,3e-05,2.59477]
[1778257863320,32.39,79832.41,0.0,-0.98005,3e-05,2.5892]
[1778257867635,32.39,79836.52,0.0,-0.97992,3e-05,2.60422]
[1778257868642,32.4,79845.62,0.0,-0.97966,3e-05,2.63307]
[1778257869649,32.4,79852.1,0.0,-0.97947,3e-05,2.65383]
[1778257870857,32.4,79852.1,0.0,-0.97947,3e-05,2.65383]
[1778257871063,32.4,79852.1,0.0,-0.97947,3e-05,2.65383]
[1778257871162,32.4,79852.98,0.0,-0.97944,3e-05,2.65695]
[1778257873677,32.4,79856.06,0.0,-0.97934,3e-05,2.66768]
[1778257877705,32.4,79848.55,0.0,-0.97955,3e-05,2.64525]
[1778257878712,32.41,79842.27,0.0,-0.97972,3e-05,2.62589]
[1778257880726,32.41,79836.16,0.0,-0.97989,3e-05,2.60761]
[1778257882746,32.41,79832.84,0.0,-0.97997,3e-05,2.59813]
[1778257885767,32.41,79829.89,0.0,-0.98004,3e-05,2.59027]
[1778257887781,32.42,79826.22,0.0,-0.98014,3e-05,2.57983]
[1778257889316,32.42,79826.22,0.0,-0.98014,3e-05,2.57983]
[1778257890802,32.42,79821.37,0.0,-0.98026,3e-05,2.5663]
[1778257893827,32.45,79815.08,0.0,-0.98036,3e-05,2.55428]
[1778257895841,32.48,79809.08,0.0,-0.98043,3e-05,2.54602]
[1778257897703,32.5,79808.66,0.0,-0.9804,3e-05,2.54988]
[1778257897811,32.5,79808.66,0.0,-0.9804,3e-05,2.54988]
[1778257897855,32.51,79808.94,0.0,-0.98034,3e-05,2.5558]
[1778257901720,32.55,79807.08,0.0,-0.98026,3e-05,2.56479]
[1778257901883,32.57,79810.63,0.0,-0.98012,3e-05,2.58042]
[1778257902890,32.57,79814.52,0.0,-0.98001,3e-05,2.59285]
[1778257903897,32.57,79818.25,0.0,-0.9799,3e-05,2.60481]
[1778257904468,32.57,79818.25,0.0,-0.9799,3e-05,2.60481]
[1778257904561,32.57,79818.25,0.0,-0.9799,3e-05,2.60481]
[1778257904904,32.57,79818.44,0.0,-0.97989,3e-05,2.6058]
[1778257907925,32.58,79821.73,0.0,-0.97979,3e-05,2.61721]
[1778257911953,32.58,79812.38,0.0,-0.98004,3e-05,2.58982]
[1778257912960,32.58,79811.34,0.0,-0.98006,3e-05,2.58706]
[1778257917995,32.59,79811.75,0.0,-0.98003,3e-05,2.59051]
[1778257922025,32.59,79816.47,0.0,-0.97988,3e-05,2.60681]
[1778257923430,32.59,79820.93,0.0,-0.97975,3e-05,2.62105]
[1778257926056,32.6,79824.92,0.0,-0.97963,3e-05,2.6346]
[1778257929077,32.6,79820.1,0.0,-0.97976,3e-05,2.62068]
[1778257934112,32.61,79819.0,0.0,-0.97977,3e-05,2.61921]
[1778257935429,32.61,79819.0,0.0,-0.97977,3e-05,2.61921]
[1778257937311,32.61,79818.16,0.0,-0.97979,3e-05,2.61739]
[1778257938802,32.61,79818.92,0.0,-0.97976,3e-05,2.62054]
[1778257938807,32.61,79818.92,0.0,-0.97976,3e-05,2.62054]
[1778257939149,32.61,79818.54,0.0,-0.97977,3e-05,2.61975]
[1778257939872,32.61,79818.54,0.0,-0.97977,3e-05,2.61975]
[1778257940060,32.61,79818.54,0.0,-0.97977,3e-05,2.61975]
[1778257945191,32.62,79819.69,0.0,-0.97971,3e-05,2.62567]
[1778257947295,32.62,79818.41,0.0,-0.97974,3e-05,2.62208]
[1778257947325,32.62,79818.41,0.0,-0.97974,3e-05,2.62208]
[1778257947333,32.62,79815.83,0.0,-0.97981,3e-05,2.61446]
[1778257948253,32.62,79815.83,0.0,-0.97981,3e-05,2.61446]
[1778257948309,32.62,79815.83,0.0,-0.97981,3e-05,2.61446]
[1778257952242,32.63,79810.15,0.0,-0.97997,3e-05,2.59605]
[1778257953364,32.63,79810.15,0.0,-0.97997,3e-05,2.59605]
[1778257953416,32.63,79810.64,0.0,-0.97996,3e-05,2.59799]
[1778257953559,32.63,79810.64,0.0,-0.97996,3e-05,2.59799]
[1778257955263,32.63,79806.36,0.0,-0.98007,3e-05,2.58566]
[1778257956270,32.63,79798.83,0.0,-0.98027,3e-05,2.56304]
[1778257957277,32.65,79793.34,0.0,-0.98038,3e-05,2.55103]
[1778257961306,32.7,79785.69,0.0,-0.98041,3e-05,2.54695]
[1778257963320,32.73,79784.73,0.0,-0.98035,3e-05,2.55393]
[1778257963960,32.73,79784.73,0.0,-0.98035,3e-05,2.55393]
[1778257964061,32.73,79784.73,0.0,-0.98035,3e-05,2.55393]
[1778257967348,32.79,79795.51,0.0,-0.97988,3e-05,2.60549]
[1778257968355,32.79,79806.48,0.0,-0.97957,3e-05,2.6398]
[1778257969362,32.79,79807.3,0.0,-0.97955,3e-05,2.64269]
[1778257972199,32.79,79807.59,0.0,-0.97953,3e-05,2.64424]
[1778257972308,32.79,79807.59,0.0,-0.97953,3e-05,2.64424]
[1778257972383,32.79,79806.58,0.0,-0.97956,3e-05,2.64142]
[1778257973034,32.79,79806.58,0.0,-0.97956,3e-05,2.64142]
[1778257973060,32.79,79806.58,0.0,-0.97956,3e-05,2.64142]
[1778257975404,32.8,79809.72,0.0,-0.97946,3e-05,2.65218]
[1778257977009,32.8,79812.04,0.0,-0.97939,3e-05,2.65973]
[1778257977060,32.8,79812.04,0.0,-0.97939,3e-05,2.65973]
[1778257977444,32.8,79812.04,0.0,-0.97939,3e-05,2.65973]
[1778257977418,32.8,79815.39,0.0,-0.9793,3e-05,2.67052]
[1778257977560,32.8,79815.39,0.0,-0.9793,3e-05,2.67052]
[1778257981280,32.8,79816.7,0.0,-0.97925,3e-05,2.67546]
[1778257981311,32.8,79816.7,0.0,-0.97925,3e-05,2.67546]
[1778257981446,32.8,79814.64,0.0,-0.97931,3e-05,2.66927]
[1778257981821,32.8,79814.64,0.0,-0.97931,3e-05,2.66927]
[1778257982062,32.8,79814.64,0.0,-0.97931,3e-05,2.66927]
[1778257983460,32.8,79817.7,0.0,-0.97922,3e-05,2.67943]
[1778257986395,32.8,79818.39,0.0,-0.97919,3e-05,2.68213]
[1778257986481,32.81,79819.74,0.0,-0.97915,3e-05,2.68664]
[1778257986559,32.81,79819.74,0.0,-0.97915,3e-05,2.68664]
[1778257987563,32.81,79820.14,0.0,-0.97914,3e-05,2.68816]
[1778257987812,32.81,79820.14,0.0,-0.97914,3e-05,2.68816]
[1778257993530,32.81,79819.7,0.0,-0.97913,3e-05,2.68829]
[1778257995545,32.81,79814.23,0.0,-0.97929,3e-05,2.67161]
[1778257996473,32.81,79814.23,0.0,-0.97929,3e-05,2.67161]
[1778257996559,32.81,79814.23,0.0,-0.97929,3e-05,2.67161]
[1778257997125,32.81,79814.23,0.0,-0.97929,3e-05,2.67161]
[1778257997310,32.81,79814.23,0.0,-0.97929,3e-05,2.67161]
[1778257997411,32.81,79811.78,0.0,-0.97935,3e-05,2.66448]
[1778258002596,32.82,79809.84,0.0,-0.97939,3e-05,2.65991]
[1778258005617,32.82,79814.99,0.0,-0.97924,3e-05,2.67692]
[1778258007631,32.82,79825.32,0.0,-0.97894,3e-05,2.71003]
[1778258009069,32.82,79825.32,0.0,-0.97894,3e-05,2.71003]
[1778258009311,32.82,79825.32,0.0,-0.97894,3e-05,2.71003]
[1778258009412,32.82,79829.73,0.0,-0.97881,3e-05,2.72449]
[1778258010297,32.82,79829.73,0.0,-0.97881,3e-05,2.72449]
[1778258010310,32.82,79829.73,0.0,-0.97881,3e-05,2.72449]
[1778258010321,32.82,79833.51,0.0,-0.97869,3e-05,2.73671]
[1778258015689,32.83,79824.76,0.0,-0.97896,3e-05,2.70701]
[1778258016901,32.83,79824.76,0.0,-0.97896,3e-05,2.70701]
[1778258017063,32.83,79824.76,0.0,-0.97896,3e-05,2.70701]
[1778258017164,32.83,79821.14,0.0,-0.97906,3e-05,2.69579]
[1778258017886,32.83,79821.14,0.0,-0.97906,3e-05,2.69579]
[1778258018062,32.83,79821.14,0.0,-0.97906,3e-05,2.69579]
[1778258023745,32.83,79813.13,0.0,-0.97927,3e-05,2.67229]
[1778258024752,32.83,79809.9,0.0,-0.97936,3e-05,2.66245]
[1778258026511,32.83,79809.9,0.0,-0.97936,3e-05,2.66245]
[1778258026558,32.83,79809.9,0.0,-0.97936,3e-05,2.66245]
[1778258026766,32.84,79813.42,0.0,-0.97926,3e-05,2.67401]
[1778258028373,32.84,79813.42,0.0,-0.97926,3e-05,2.67401]
[1778258028559,32.84,79813.42,0.0,-0.97926,3e-05,2.67401]
[1778258031801,32.84,79816.26,0.0,-0.97917,3e-05,2.6842]
[1778258032930,32.84,79816.26,0.0,-0.97917,3e-05,2.6842]
[1778258033058,32.84,79816.26,0.0,-0.97917,3e-05,2.6842]
[1778258033528,32.84,79816.26,0.0,-0.97917,3e-05,2.6842]
[1778258033561,32.84,79816.26,0.0,-0.97917,3e-05,2.6842]
[1778258033550,32.84,79817.93,0.0,-0.97912,3e-05,2.68969]
[1778258035829,32.84,79808.61,0.0,-0.97937,3e-05,2.66117]
[1778258037439,32.84,79808.61,0.0,-0.97937,3e-05,2.66117]
[1778258037563,32.84,79808.61,0.0,-0.97937,3e-05,2.66117]
[1778258037473,32.84,79801.17,0.0,-0.97958,3e-05,2.6383]
[1778258038422,32.84,79801.17,0.0,-0.97958,3e-05,2.6383]
[1778258038562,32.84,79801.17,0.0,-0.97958,3e-05,2.6383]
[1778258038523,32.84,79801.54,0.0,-0.97957,3e-05,2.63977]
[1778258041871,32.85,79804.34,0.0,-0.97948,3e-05,2.64971]
[1778258042878,32.85,79807.81,0.0,-0.97938,3e-05,2.66082]
[1778258043968,32.85,79807.81,0.0,-0.97938,3e-05,2.66082]
[1778258044069,32.85,79807.81,0.0,-0.97938,3e-05,2.66082]
[1778258044621,32.85,79808.64,0.0,-0.97935,3e-05,2.66368]
[1778258044809,32.85,79808.64,0.0,-0.97935,3e-05,2.66368]
[1778258044892,32.85,79810.85,0.0,-0.97929,3e-05,2.67085]
[1778258046911,32.85,79817.34,0.0,-0.9791,3e-05,2.69172]
[1778258048599,32.85,79817.34,0.0,-0.9791,3e-05,2.69172]
[1778258048811,32.85,79819.42,0.0,-0.97904,3e-05,2.6985]
[1778258053960,32.86,79820.8,0.0,-0.97898,3e-05,2.7041]
[1778258056981,32.86,79823.89,0.0,-0.97889,3e-05,2.71448]
[1778258059240,32.86,79823.93,0.0,-0.97889,3e-05,2.7148]
[1778258059308,32.86,79823.93,0.0,-0.97889,3e-05,2.7148]
[1778258059399,32.86,79824.09,0.0,-0.97888,3e-05,2.7155]
[1778258062176,32.86,79823.32,0.0,-0.9789,3e-05,2.71344]
[1778258062311,32.86,79823.32,0.0,-0.9789,3e-05,2.71344]
[1778258062412,32.86,79816.79,0.0,-0.97909,3e-05,2.69302]
[1778258068499,32.87,79818.05,0.0,-0.97902,3e-05,2.70022]
[1778258068968,32.87,79818.2,0.0,-0.97901,3e-05,2.70091]
[1778258069058,32.87,79818.2,0.0,-0.97901,3e-05,2.70091]
[1778258069065,32.87,79819.13,0.0,-0.97898,3e-05,2.70407]
[1778258069747,32.87,79819.13,0.0,-0.97898,3e-05,2.70407]
[1778258069810,32.87,79819.13,0.0,-0.97898,3e-05,2.70407]
[1778258075107,32.87,79818.18,0.0,-0.97902,3e-05,2.69941]
[1778258077704,32.88,79819.21,0.0,-0.97899,3e-05,2.70312]
[1778258077809,32.88,79819.21,0.0,-0.97899,3e-05,2.70312]
[1778258078128,32.88,79819.69,0.0,-0.97897,3e-05,2.70485]
[1778258078705,32.88,79819.69,0.0,-0.97897,3e-05,2.70485]
[1778258078809,32.88,79819.69,0.0,-0.97897,3e-05,2.70485]
[1778258081996,32.88,79821.21,0.0,-0.97892,3e-05,2.71028]
[1778258082063,32.88,79821.21,0.0,-0.97892,3e-05,2.71028]
[1778258082252,32.88,79821.21,0.0,-0.97892,3e-05,2.71028]
[1778258082309,32.88,79821.21,0.0,-0.97892,3e-05,2.71028]
[1778258082353,32.88,79817.57,0.0,-0.97903,3e-05,2.699]
[1778258083164,32.88,79820.66,0.0,-0.97893,3e-05,2.70898]
[1778258088199,32.88,79821.89,0.0,-0.97889,3e-05,2.71389]
[1778258089537,32.88,79821.89,0.0,-0.97889,3e-05,2.71389]
[1778258089564,32.88,79821.89,0.0,-0.97889,3e-05,2.71389]
[1778258095248,32.89,79821.79,0.0,-0.97888,3e-05,2.71498]
[1778258097931,32.89,79822.33,0.0,-0.97886,3e-05,2.71709]
[1778258098059,32.89,79822.33,0.0,-0.97886,3e-05,2.71709]
[1778258098476,32.89,79822.33,0.0,-0.97886,3e-05,2.71709]
[1778258098562,32.89,79822.33,0.0,-0.97886,3e-05,2.71709]
[1778258098577,32.89,79822.39,0.0,-0.97886,3e-05,2.71748]
[1778258104364,32.89,79820.7,0.0,-0.9789,3e-05,2.71314]
[1778258104557,32.89,79820.7,0.0,-0.9789,3e-05,2.71314]
[1778258104525,32.89,79816.86,0.0,-0.979,3e-05,2.70122]
[1778258105407,32.89,79816.86,0.0,-0.979,3e-05,2.70122]
[1778258105561,32.89,79816.86,0.0,-0.979,3e-05,2.70122]
[1778258105646,32.89,79815.21,0.0,-0.97905,3e-05,2.69625]
[1778258110448,32.92,79813.54,0.0,-0.97901,3e-05,2.7001]
[1778258110560,32.92,79813.54,0.0,-0.97901,3e-05,2.7001]
[1778258110661,32.93,79812.64,0.0,-0.97902,3e-05,2.69953]
[1778258111423,32.93,79812.64,0.0,-0.97902,3e-05,2.69953]
[1778258111558,32.93,79812.64,0.0,-0.97902,3e-05,2.69953]
[1778258114381,32.94,79814.84,0.0,-0.97891,3e-05,2.71122]
[1778258115827,32.94,79814.63,0.0,-0.97892,3e-05,2.71076]
[1778258116064,32.94,79814.63,0.0,-0.97892,3e-05,2.71076]
[1778258120133,32.94,79811.88,0.0,-0.97899,3e-05,2.70295]
[1778258120307,32.94,79811.88,0.0,-0.97899,3e-05,2.70295]
[1778258120423,32.94,79804.83,0.0,-0.97919,3e-05,2.68103]
[1778258121416,32.94,79804.83,0.0,-0.97919,3e-05,2.68103]
[1778258121559,32.94,79804.83,0.0,-0.97919,3e-05,2.68103]
[1778258123444,32.97,79800.63,0.0,-0.97923,3e-05,2.67574]
[1778258126058,32.97,79799.41,0.0,-0.97926,3e-05,2.67246]
[1778258126308,32.97,79799.41,0.0,-0.97926,3e-05,2.67246]
[1778258126467,32.97,79797.09,0.0,-0.97933,3e-05,2.66549]
[1778258127791,32.97,79798.59,0.0,-0.97928,3e-05,2.67045]
[1778258127811,32.97,79798.59,0.0,-0.97928,3e-05,2.67045]
[1778258132508,32.98,79802.34,0.0,-0.97916,3e-05,2.68291]
[1778258132727,32.98,79802.34,0.0,-0.97916,3e-05,2.68291]
[1778258132822,32.98,79802.34,0.0,-0.97916,3e-05,2.68291]
[1778258133567,32.98,79802.34,0.0,-0.97916,3e-05,2.68291]
[1778258133659,32.98,79799.98,0.0,-0.97923,3e-05,2.67579]
[1778258133809,32.98,79799.98,0.0,-0.97923,3e-05,2.67579]
[1778258136536,32.98,79803.58,0.0,-0.97912,3e-05,2.68784]
[1778258137285,32.98,79803.58,0.0,-0.97912,3e-05,2.68784]
[1778258137307,32.98,79803.58,0.0,-0.97912,3e-05,2.68784]
[1778258137543,32.98,79804.99,0.0,-0.97908,3e-05,2.69251]
[1778258137721,32.98,79804.99,0.0,-0.97908,3e-05,2.69251]
[1778258137812,32.98,79804.99,0.0,-0.97908,3e-05,2.69251]
[1778258138550,32.98,79806.77,0.0,-0.97902,3e-05,2.69834]
[1778258144592,32.99,79806.67,0.0,-0.97901,3e-05,2.6994]
[1778258146997,32.99,79805.21,0.0,-0.97905,3e-05,2.69528]
[1778258147066,32.99,79805.21,0.0,-0.97905,3e-05,2.69528]
[1778258147613,32.99,79804.8,0.0,-0.97906,3e-05,2.69423]
[1778258147980,32.99,79804.8,0.0,-0.97906,3e-05,2.69423]
[1778258148060,32.99,79804.8,0.0,-0.97906,3e-05,2.69423]
[1778258153655,32.99,79806.28,0.0,-0.97901,3e-05,2.70026]
[1778258155145,33.0,79806.62,0.0,-0.97899,3e-05,2.70155]
[1778258155310,33.0,79806.62,0.0,-0.97899,3e-05,2.70155]
[1778258160704,33.0,79806.8,0.0,-0.97898,3e-05,2.70344]
[1778258165739,33.0,79806.89,0.0,-0.97896,3e-05,2.70481]
[1778258167825,33.0,79809.0,0.0,-0.9789,3e-05,2.71209]
[1778258169193,33.0,79809.0,0.0,-0.9789,3e-05,2.71209]
[1778258169310,33.0,79809.0,0.0,-0.9789,3e-05,2.71209]
[1778258169409,33.0,79810.1,0.0,-0.97886,3e-05,2.71577]
[1778258170775,33.01,79806.36,0.0,-0.97897,3e-05,2.70418]
[1778258175152,33.01,79804.42,0.0,-0.97902,3e-05,2.69872]
[1778258175310,33.01,79804.42,0.0,-0.97902,3e-05,2.69872]
[1778258176046,33.01,79804.67,0.0,-0.97901,3e-05,2.69995]
[1778258176060,33.01,79804.67,0.0,-0.97901,3e-05,2.69995]
[1778258176100,33.01,79805.19,0.0,-0.97899,3e-05,2.7018]
[1778258179837,33.01,79814.36,0.0,-0.97872,3e-05,2.73138]
[1778258180844,33.01,79824.43,0.0,-0.97843,3e-05,2.76365]
[1778258181851,33.02,79826.88,0.0,-0.97834,3e-05,2.77274]
[1778258183152,33.02,79826.88,0.0,-0.97834,3e-05,2.77274]
[1778258183311,33.02,79826.88,0.0,-0.97834,3e-05,2.77274]
[1778258189907,33.03,79835.89,0.0,-0.97802,3e-05,2.80758]
[1778258191262,33.03,79835.89,0.0,-0.97802,3e-05,2.80758]
[1778258191312,33.03,79835.89,0.0,-0.97802,3e-05,2.80758]
[1778258191409,33.03,79837.63,0.0,-0.97799,3e-05,2.81054]
[1778258194963,33.04,79836.37,0.0,-0.97802,3e-05,2.80732]
[1778258195071,33.04,79836.37,0.0,-0.97802,3e-05,2.80732]
[1778258195158,33.04,79836.85,0.0,-0.97801,3e-05,2.80891]
[1778258200126,33.04,79837.85,0.0,-0.97797,3e-05,2.81261]
[1778258200309,33.04,79837.85,0.0,-0.97797,3e-05,2.81261]
[1778258204249,33.04,79836.03,0.0,-0.97803,3e-05,2.80686]
[1778258205023,33.04,79830.7,0.0,-0.97818,3e-05,2.78974]
[1778258208192,33.04,79829.46,0.0,-0.97822,3e-05,2.7859]
[1778258209052,33.04,79824.74,0.0,-0.97835,3e-05,2.7709]
[1778258210059,33.04,79820.27,0.0,-0.97848,3e-05,2.75672]
[1778258215094,33.04,79815.59,0.0,-0.97861,3e-05,2.74246]
[1778258216101,33.04,79811.23,0.0,-0.97874,3e-05,2.72879]
[1778258216778,33.04,79811.23,0.0,-0.97874,3e-05,2.72879]
[1778258216809,33.04,79811.23,0.0,-0.97874,3e-05,2.72879]
[1778258219477,33.04,79811.98,0.0,-0.97871,3e-05,2.73153]
[1778258219558,33.04,79811.98,0.0,-0.97871,3e-05,2.73153]
[1778258219604,33.04,79812.35,0.0,-0.9787,3e-05,2.73288]
[1778258223150,33.04,79815.61,0.0,-0.9786,3e-05,2.74391]
[1778258224545,33.04,79815.61,0.0,-0.9786,3e-05,2.74391]
[1778258224564,33.04,79815.61,0.0,-0.9786,3e-05,2.74391]
[1778258226171,33.05,79819.98,0.0,-0.97847,3e-05,2.7583]
[1778258230199,33.05,79823.33,0.0,-0.97837,3e-05,2.76957]
[1778258230969,33.05,79823.33,0.0,-0.97837,3e-05,2.76957]
[1778258231064,33.05,79823.33,0.0,-0.97837,3e-05,2.76957]
[1778258233499,33.05,79824.99,0.0,-0.97832,3e-05,2.77512]
[1778258233566,33.05,79824.99,0.0,-0.97832,3e-05,2.77512]
[1778258233656,33.05,79824.54,0.0,-0.97833,3e-05,2.7738]
[1778258237468,33.05,79826.26,0.0,-0.97827,3e-05,2.77967]
[1778258237563,33.05,79826.26,0.0,-0.97827,3e-05,2.77967]
[1778258237716,33.05,79830.61,0.0,-0.97814,3e-05,2.79376]
[1778258243291,33.05,79828.58,0.0,-0.9782,3e-05,2.78779]
[1778258246375,33.05,79826.54,0.0,-0.97826,3e-05,2.78142]
[1778258246560,33.05,79826.54,0.0,-0.97826,3e-05,2.78142]
[1778258248335,33.05,79823.34,0.0,-0.97835,3e-05,2.77146]
[1778258250419,33.05,79821.15,0.0,-0.97841,3e-05,2.76457]
[1778258250559,33.05,79821.15,0.0,-0.97841,3e-05,2.76457]
[1778258250660,33.05,79823.44,0.0,-0.97834,3e-05,2.77202]
[1778258253302,33.05,79821.58,0.0,-0.97842,3e-05,2.76329]
[1778258253310,33.05,79821.58,0.0,-0.97842,3e-05,2.76329]
[1778258253370,33.05,79817.96,0.0,-0.97852,3e-05,2.75187]
[1778258258405,33.06,79816.13,0.0,-0.97857,3e-05,2.74677]
[1778258261371,33.06,79815.66,0.0,-0.97858,3e-05,2.74556]
[1778258261561,33.06,79815.66,0.0,-0.97858,3e-05,2.74556]
[1778258264652,33.06,79813.04,0.0,-0.97865,3e-05,2.73768]
[1778258264810,33.06,79813.04,0.0,-0.97865,3e-05,2.73768]
[1778258264659,33.06,79812.57,0.0,-0.97866,3e-05,2.73634]
[1778258268067,33.06,79810.17,0.0,-0.97873,3e-05,2.72923]
[1778258268310,33.06,79810.17,0.0,-0.97873,3e-05,2.72923]
[1778258271496,33.06,79803.04,0.0,-0.97893,3e-05,2.70747]
[1778258272269,33.06,79803.04,0.0,-0.97893,3e-05,2.70747]
[1778258272310,33.06,79803.04,0.0,-0.97893,3e-05,2.70747]
[1778258274428,33.07,79802.55,0.0,-0.97892,3e-05,2.70841]
[1778258274558,33.07,79802.55,0.0,-0.97892,3e-05,2.70841]
[1778258274570,33.08,79802.62,0.0,-0.9789,3e-05,2.71081]
[1778258280559,33.09,79801.88,0.0,-0.97889,3e-05,2.71175]
[1778258283112,33.1,79803.36,0.0,-0.97881,3e-05,2.72065]
[1778258283307,33.1,79803.36,0.0,-0.97881,3e-05,2.72065]
[1778258288617,33.13,79802.79,0.0,-0.97872,3e-05,2.73028]
[1778258292205,33.15,79801.35,0.0,-0.97871,3e-05,2.73118]
[1778258292312,33.15,79801.35,0.0,-0.97871,3e-05,2.73118]
[1778258295464,33.16,79801.1,0.0,-0.97867,3e-05,2.73569]
[1778258295559,33.16,79801.1,0.0,-0.97867,3e-05,2.73569]
[1778258295666,33.17,79801.07,0.0,-0.97865,3e-05,2.7373]
[1778258300701,33.19,79797.81,0.0,-0.97867,3e-05,2.7353]
[1778258304308,33.21,79798.04,0.0,-0.97862,3e-05,2.74087]
[1778258305748,33.22,79792.47,0.0,-0.97875,3e-05,2.72643]
[1778258307753,33.22,79784.21,0.0,-0.97898,3e-05,2.7009]
[1778258310774,33.23,79777.49,0.0,-0.97913,3e-05,2.68449]
[1778258313795,33.25,79773.99,0.0,-0.9792,3e-05,2.67596]
[1778258316198,33.25,79772.91,0.0,-0.97921,3e-05,2.67544]
[1778258316313,33.25,79772.91,0.0,-0.97921,3e-05,2.67544]
[1778258321854,33.26,79772.29,0.0,-0.97921,3e-05,2.67504]
[1778258323753,33.26,79770.57,0.0,-0.97926,3e-05,2.66997]
[1778258323810,33.26,79770.57,0.0,-0.97926,3e-05,2.66997]
[1778258324567,33.26,79769.57,0.0,-0.97928,3e-05,2.66713]
[1778258324813,33.26,79769.57,0.0,-0.97928,3e-05,2.66713]
[1778258324875,33.26,79769.23,0.0,-0.97929,3e-05,2.66634]
[1778258329910,33.26,79767.05,0.0,-0.97934,3e-05,2.66091]
[1778258330917,33.27,79763.78,0.0,-0.97943,3e-05,2.65108]
[1778258333161,33.27,79761.02,0.0,-0.9795,3e-05,2.64287]
[1778258333309,33.27,79761.02,0.0,-0.9795,3e-05,2.64287]
[1778258338975,33.27,79766.36,0.0,-0.97933,3e-05,2.66138]
[1778258341039,33.27,79766.58,0.0,-0.97933,3e-05,2.66235]
[1778258341998,33.27,79775.62,0.0,-0.97907,3e-05,2.6909]
[1778258344012,33.28,79771.06,0.0,-0.97917,3e-05,2.67911]
[1778258345095,33.28,79771.06,0.0,-0.97917,3e-05,2.67911]
[1778258346880,33.28,79770.46,0.0,-0.97919,3e-05,2.6777]
[1778258347060,33.28,79770.53,0.0,-0.97918,3e-05,2.67815]
[1778258347161,33.28,79769.34,0.0,-0.97921,3e-05,2.6747]
[1778258350277,33.3,79772.17,0.0,-0.97909,3e-05,2.68818]
[1778258350312,33.3,79772.17,0.0,-0.97909,3e-05,2.68818]
[1778258352067,33.32,79780.06,0.0,-0.97881,3e-05,2.71859]
[1778258353074,33.32,79769.36,0.0,-0.9791,3e-05,2.68679]
[1778258354081,33.33,79765.6,0.0,-0.97919,3e-05,2.67723]
[1778258355135,33.33,79765.6,0.0,-0.97919,3e-05,2.67723]
[1778258355309,33.33,79765.6,0.0,-0.97919,3e-05,2.67723]
[1778258355944,33.33,79767.05,0.0,-0.97913,3e-05,2.68395]
[1778258356062,33.33,79767.05,0.0,-0.97913,3e-05,2.68395]
[1778258356095,33.33,79767.13,0.0,-0.97912,3e-05,2.68441]
[1778258359116,33.34,79770.48,0.0,-0.97901,3e-05,2.69722]
[1778258361391,33.35,79770.93,0.0,-0.97898,3e-05,2.70051]
[1778258361558,33.35,79770.93,0.0,-0.97898,3e-05,2.70051]
[1778258363144,33.36,79776.21,0.0,-0.97878,3e-05,2.72217]
[1778258365158,33.37,79766.97,0.0,-0.97901,3e-05,2.6963]
[1778258366165,33.38,79761.47,0.0,-0.97915,3e-05,2.68117]
[1778258367587,33.38,79761.47,0.0,-0.97915,3e-05,2.68117]
[1778258367812,33.38,79761.47,0.0,-0.97915,3e-05,2.68117]
[1778258368317,33.38,79762.38,0.0,-0.97911,3e-05,2.68615]
[1778258368559,33.38,79762.38,0.0,-0.97911,3e-05,2.68615]
[1778258368621,33.38,79762.34,0.0,-0.9791,3e-05,2.68624]
[1778258369195,33.38,79765.9,0.0,-0.979,3e-05,2.69749]
[1778258372658,33.39,79765.47,0.0,-0.97902,3e-05,2.69514]
[1778258372813,33.39,79765.47,0.0,-0.97902,3e-05,2.69514]
[1778258377251,33.41,79755.45,0.0,-0.97924,3e-05,2.67029]
[1778258378258,33.41,79749.57,0.0,-0.97939,3e-05,2.65446]
[1778258379265,33.42,79754.1,0.0,-0.97924,3e-05,2.6709]
[1778258380272,33.42,79758.73,0.0,-0.97911,3e-05,2.68542]
[1778258381279,33.42,79763.93,0.0,-0.97896,3e-05,2.70174]
[1778258382037,33.42,79763.93,0.0,-0.97896,3e-05,2.70174]
[1778258382058,33.42,79763.93,0.0,-0.97896,3e-05,2.70174]
[1778258382286,33.42,79767.26,0.0,-0.97886,3e-05,2.71228]
[1778258382976,33.42,79767.26,0.0,-0.97886,3e-05,2.71228]
[1778258383070,33.42,79767.26,0.0,-0.97886,3e-05,2.71228]
[1778258383300,33.43,79767.56,0.0,-0.97884,3e-05,2.71482]
[1778258388271,33.43,79769.59,0.0,-0.97877,3e-05,2.7218]
[1778258388312,33.43,79769.59,0.0,-0.97877,3e-05,2.7218]
[1778258393013,33.43,79769.9,0.0,-0.97876,3e-05,2.72355]
[1778258393068,33.43,79769.9,0.0,-0.97876,3e-05,2.72355]
[1778258393213,33.43,79769.9,0.0,-0.97876,3e-05,2.72355]
[1778258393312,33.43,79769.9,0.0,-0.97876,3e-05,2.72355]
[1778258393364,33.43,79770.72,0.0,-0.97873,3e-05,2.72627]
[1778258397324,33.44,79769.82,0.0,-0.97874,3e-05,2.72522]
[1778258397559,33.44,79769.82,0.0,-0.97874,3e-05,2.72522]
[1778258401840,33.44,79770.41,0.0,-0.97872,3e-05,2.72764]
[1778258401978,33.44,79770.36,0.0,-0.97872,3e-05,2.72763]
[1778258402065,33.44,79770.36,0.0,-0.97872,3e-05,2.72763]
[1778258402427,33.44,79769.45,0.0,-0.97875,3e-05,2.72493]
[1778258407462,33.44,79769.74,0.0,-0.97873,3e-05,2.72656]
[1778258412501,33.45,79770.43,0.0,-0.97869,3e-05,2.73074]
[1778258413338,33.45,79770.43,0.0,-0.97869,3e-05,2.73074]
[1778258413558,33.45,79770.43,0.0,-0.97869,3e-05,2.73074]
[1778258414178,33.45,79769.7,0.0,-0.97871,3e-05,2.72859]
[1778258414309,33.45,79769.7,0.0,-0.97871,3e-05,2.72859]
[1778258414515,33.45,79771.92,0.0,-0.97865,3e-05,2.73568]
[1778258419550,33.46,79773.81,0.0,-0.97856,3e-05,2.74533]
[1778258421331,33.46,79774.16,0.0,-0.97855,3e-05,2.74654]
[1778258421574,33.46,79774.16,0.0,-0.97855,3e-05,2.74654]
[1778258424587,33.46,79770.86,0.0,-0.97864,3e-05,2.7366]
[1778258425594,33.46,79765.05,0.0,-0.9788,3e-05,2.71856]
[1778258426530,33.46,79765.05,0.0,-0.9788,3e-05,2.71856]
[1778258426558,33.46,79765.05,0.0,-0.9788,3e-05,2.71856]
[1778258427235,33.47,79762.25,0.0,-0.97887,3e-05,2.71137]
[1778258427312,33.47,79762.25,0.0,-0.97887,3e-05,2.71137]
[1778258427608,33.47,79762.49,0.0,-0.97885,3e-05,2.71378]
[1778258432645,33.49,79758.04,0.0,-0.97893,3e-05,2.70358]
[1778258433678,33.49,79758.04,0.0,-0.97893,3e-05,2.70358]
[1778258433810,33.49,79758.04,0.0,-0.97893,3e-05,2.70358]
[1778258439694,33.51,79757.47,0.0,-0.97888,3e-05,2.70928]
[1778258440701,33.52,79753.93,0.0,-0.97897,3e-05,2.69994]
[1778258441659,33.52,79753.93,0.0,-0.97897,3e-05,2.69994]
[1778258441812,33.52,79753.93,0.0,-0.97897,3e-05,2.69994]
[1778258441909,33.52,79750.57,0.0,-0.97904,3e-05,2.69136]
[1778258442749,33.52,79750.57,0.0,-0.97904,3e-05,2.69136]
[1778258442811,33.52,79750.57,0.0,-0.97904,3e-05,2.69136]
[1778258442854,33.53,79751.82,0.0,-0.97899,3e-05,2.69721]
[1778258444729,33.53,79748.78,0.0,-0.97907,3e-05,2.68819]
[1778258446744,33.54,79742.68,0.0,-0.97922,3e-05,2.67169]
[1778258448757,33.54,79738.76,0.0,-0.97933,3e-05,2.66015]
[1778258449981,33.54,79738.76,0.0,-0.97933,3e-05,2.66015]
[1778258450059,33.54,79738.36,0.0,-0.97934,3e-05,2.65918]
[1778258454809,33.55,79738.22,0.0,-0.97931,3e-05,2.66209]
[1778258455064,33.55,79736.78,0.0,-0.97935,3e-05,2.65793]
[1778258456223,33.55,79736.9,0.0,-0.97934,3e-05,2.65854]
[1778258456309,33.55,79736.9,0.0,-0.97934,3e-05,2.65854]
[1778258456814,33.55,79737.26,0.0,-0.97933,3e-05,2.6599]
[1778258459061,33.55,79736.04,0.0,-0.97936,3e-05,2.65666]
[1778258459309,33.55,79736.04,0.0,-0.97936,3e-05,2.65666]
[1778258462858,33.58,79732.97,0.0,-0.97937,3e-05,2.65472]
[1778258463402,33.58,79732.97,0.0,-0.97937,3e-05,2.65472]
[1778258463557,33.58,79732.97,0.0,-0.97937,3e-05,2.65472]
[1778258464291,33.58,79734.42,0.0,-0.97931,3e-05,2.66163]
[1778258464311,33.58,79734.42,0.0,-0.97931,3e-05,2.66163]
[1778258464872,33.59,79732.34,0.0,-0.97935,3e-05,2.65763]
[1778258466853,33.6,79731.53,0.0,-0.97935,3e-05,2.65757]
[1778258467064,33.61,79730.48,0.0,-0.97935,3e-05,2.65678]
[1778258472928,33.65,79733.83,0.0,-0.97913,3e-05,2.68093]
[1778258473323,33.65,79733.83,0.0,-0.97913,3e-05,2.68093]
[1778258473557,33.65,79733.83,0.0,-0.97913,3e-05,2.68093]
[1778258475580,33.66,79736.9,0.0,-0.97901,3e-05,2.6943]
[1778258475810,33.66,79736.9,0.0,-0.97901,3e-05,2.6943]
[1778258475949,33.66,79738.7,0.0,-0.97895,3e-05,2.70164]
[1778258480984,33.69,79739.23,0.0,-0.97886,3e-05,2.71132]
[1778258482566,33.69,79741.91,0.0,-0.97877,3e-05,2.72113]
[1778258482809,33.69,79741.91,0.0,-0.97877,3e-05,2.72113]
[1778258488033,33.71,79743.54,0.0,-0.97865,3e-05,2.73365]
[1778258490505,33.72,79741.89,0.0,-0.97868,3e-05,2.73062]
[1778258490560,33.72,79741.89,0.0,-0.97868,3e-05,2.73062]
[1778258491504,33.72,79741.68,0.0,-0.9787,3e-05,2.72802]
[1778258491562,33.72,79741.68,0.0,-0.9787,3e-05,2.72802]
[1778258492062,33.73,79741.76,0.0,-0.97869,3e-05,2.72935]
[1778258497098,33.74,79741.38,0.0,-0.97865,3e-05,2.73353]
[1778258502133,33.76,79743.12,0.0,-0.97855,3e-05,2.74398]
[1778258503529,33.76,79743.12,0.0,-0.97855,3e-05,2.74398]
[1778258503559,33.76,79743.12,0.0,-0.97855,3e-05,2.74398]
[1778258510057,33.77,79741.69,0.0,-0.97856,3e-05,2.74314]
[1778258510309,33.77,79741.65,0.0,-0.97856,3e-05,2.74317]
[1778258510795,33.77,79741.65,0.0,-0.97856,3e-05,2.74317]
[1778258510812,33.77,79741.65,0.0,-0.97856,3e-05,2.74317]
[1778258510896,33.77,79742.95,0.0,-0.97852,3e-05,2.74731]
[1778258514497,33.77,79740.61,0.0,-0.97858,3e-05,2.74024]
[1778258514560,33.77,79740.61,0.0,-0.97858,3e-05,2.74024]
[1778258514659,33.77,79744.13,0.0,-0.97848,3e-05,2.75203]
[1778258518926,33.78,79746.08,0.0,-0.97841,3e-05,2.75911]
[1778258519060,33.78,79746.08,0.0,-0.97841,3e-05,2.75911]
[1778258518927,33.78,79744.05,0.0,-0.97846,3e-05,2.75326]
[1778258519785,33.78,79744.05,0.0,-0.97846,3e-05,2.75326]
[1778258519810,33.78,79744.05,0.0,-0.97846,3e-05,2.75326]
[1778258521270,33.78,79749.09,0.0,-0.97832,3e-05,2.76918]
[1778258522366,33.78,79749.09,0.0,-0.97832,3e-05,2.76918]
[1778258522560,33.78,79749.09,0.0,-0.97832,3e-05,2.76918]
[1778258522577,33.78,79750.84,0.0,-0.97827,3e-05,2.775]
[1778258524663,33.78,79750.61,0.0,-0.97827,3e-05,2.77451]
[1778258524810,33.78,79750.61,0.0,-0.97827,3e-05,2.77451]
[1778258525298,33.78,79754.57,0.0,-0.97815,3e-05,2.78743]
[1778258530333,33.78,79758.35,0.0,-0.97804,3e-05,2.79943]
[1778258532131,33.78,79760.69,0.0,-0.97797,3e-05,2.80682]
[1778258532309,33.78,79760.69,0.0,-0.97797,3e-05,2.80682]
[1778258533514,33.78,79759.46,0.0,-0.97801,3e-05,2.80291]
[1778258533562,33.78,79759.46,0.0,-0.97801,3e-05,2.80291]
[1778258533660,33.78,79759.72,0.0,-0.978,3e-05,2.80372]
[1778258536017,33.78,79759.31,0.0,-0.97801,3e-05,2.80241]
[1778258536058,33.78,79759.31,0.0,-0.97801,3e-05,2.80241]
[1778258536035,33.78,79762.46,0.0,-0.97792,3e-05,2.81238]
[1778258536384,33.78,79769.53,0.0,-0.97772,3e-05,2.83485]
[1778258542206,33.77,79771.77,0.0,-0.97767,3e-05,2.84008]
[1778258542312,33.77,79771.77,0.0,-0.97767,3e-05,2.84008]
[1778258542426,33.77,79771.74,0.0,-0.97768,3e-05,2.83883]
[1778258544203,33.77,79772.17,0.0,-0.97767,3e-05,2.83968]
[1778258544308,33.77,79772.17,0.0,-0.97767,3e-05,2.83968]
[1778258549475,33.76,79776.76,0.0,-0.97756,3e-05,2.85199]
[1778258550420,33.76,79776.76,0.0,-0.97756,3e-05,2.85199]
[1778258550559,33.76,79776.76,0.0,-0.97756,3e-05,2.85199]
[1778258550960,33.76,79776.76,0.0,-0.97756,3e-05,2.85199]
[1778258551063,33.76,79776.76,0.0,-0.97756,3e-05,2.85199]
[1778258551062,33.76,79776.82,0.0,-0.97758,3e-05,2.84905]
[1778258557531,33.76,79778.5,0.0,-0.97754,3e-05,2.85389]
[1778258562023,33.76,79779.84,0.0,-0.9775,3e-05,2.85804]
[1778258562057,33.76,79779.84,0.0,-0.9775,3e-05,2.85804]
[1778258563574,33.76,79787.12,0.0,-0.97728,3e-05,2.88115]
[1778258564946,33.76,79787.12,0.0,-0.97728,3e-05,2.88115]
[1778258565060,33.76,79787.12,0.0,-0.97728,3e-05,2.88115]
[1778258566563,33.75,79788.44,0.0,-0.97727,3e-05,2.88287]
[1778258566812,33.75,79788.44,0.0,-0.97727,3e-05,2.88287]
[1778258566841,33.75,79787.9,0.0,-0.97729,3e-05,2.881]
[1778258569303,33.75,79787.78,0.0,-0.97729,3e-05,2.88036]
[1778258569558,33.75,79787.78,0.0,-0.97729,3e-05,2.88036]
[1778258571630,33.75,79782.41,0.0,-0.97745,3e-05,2.86271]
[1778258576665,33.75,79780.34,0.0,-0.97752,3e-05,2.85563]
[1778258577547,33.75,79780.34,0.0,-0.97752,3e-05,2.85563]
[1778258577557,33.75,79780.34,0.0,-0.97752,3e-05,2.85563]
[1778258579194,33.75,79784.69,0.0,-0.97739,3e-05,2.86944]
[1778258579312,33.75,79784.69,0.0,-0.97739,3e-05,2.86944]
[1778258579687,33.75,79785.06,0.0,-0.97738,3e-05,2.87053]
[1778258581658,33.75,79785.29,0.0,-0.97738,3e-05,2.87117]
[1778258581809,33.75,79785.29,0.0,-0.97738,3e-05,2.87117]
[1778258581861,33.75,79788.49,0.0,-0.97728,3e-05,2.88139]
[1778258582710,33.74,79794.21,0.0,-0.97712,3e-05,2.8987]
[1778258586038,33.74,79795.91,0.0,-0.9771,3e-05,2.90116]
[1778258586060,33.74,79795.91,0.0,-0.9771,3e-05,2.90116]
[1778258586075,33.73,79795.34,0.0,-0.97713,3e-05,2.89772]
[1778258590766,33.71,79798.5,0.0,-0.97711,3e-05,2.90033]
[1778258592780,33.7,79803.01,0.0,-0.977,3e-05,2.91181]
[1778258594559,33.69,79804.85,0.0,-0.97696,3e-05,2.91605]
[1778258595879,33.69,79806.27,0.0,-0.97692,3e-05,2.9205]
[1778258596064,33.69,79806.27,0.0,-0.97692,3e-05,2.9205]
[1778258596164,33.69,79806.59,0.0,-0.97693,3e-05,2.91964]
[1778258600350,33.67,79806.93,0.0,-0.97699,3e-05,2.91338]
[1778258600564,33.67,79806.93,0.0,-0.97699,3e-05,2.91338]
[1778258603857,33.65,79812.15,0.0,-0.97689,3e-05,2.92381]
[1778258604864,33.64,79817.06,0.0,-0.97676,3e-05,2.93803]
[1778258606878,33.63,79827.7,0.0,-0.97647,3e-05,2.96885]
[1778258607885,33.62,79825.32,0.0,-0.97657,3e-05,2.9583]
[1778258609899,33.62,79811.73,0.0,-0.97699,3e-05,2.91311]
[1778258610906,33.62,79804.55,0.0,-0.97723,3e-05,2.88801]
[1778258611913,33.61,79797.84,0.0,-0.97746,3e-05,2.86194]
[1778258613558,33.61,79796.39,0.0,-0.97751,3e-05,2.85642]
[1778258613811,33.61,79796.39,0.0,-0.97751,3e-05,2.85642]
[1778258614086,33.61,79796.39,0.0,-0.97751,3e-05,2.85642]
[1778258614120,33.61,79795.72,0.0,-0.97754,3e-05,2.85356]
[1778258614310,33.61,79795.72,0.0,-0.97754,3e-05,2.85356]
[1778258615941,33.6,79799.14,0.0,-0.97745,3e-05,2.8633]
[1778258617690,33.6,79798.34,0.0,-0.97748,3e-05,2.85991]
[1778258617808,33.6,79798.34,0.0,-0.97748,3e-05,2.85991]
[1778258618005,33.6,79798.34,0.0,-0.97748,3e-05,2.85991]
[1778258618064,33.6,79798.34,0.0,-0.97748,3e-05,2.85991]
[1778258618101,33.6,79798.57,0.0,-0.97748,3e-05,2.85991]
[1778258623997,33.59,79798.74,0.0,-0.97752,3e-05,2.85613]
[1778258624675,33.59,79798.74,0.0,-0.97752,3e-05,2.85613]
[1778258624774,33.59,79798.74,0.0,-0.97752,3e-05,2.85613]
[1778258624810,33.59,79798.74,0.0,-0.97752,3e-05,2.85613]
[1778258625008,33.59,79798.76,0.0,-0.97752,3e-05,2.85552]
[1778258629582,33.58,79800.68,0.0,-0.97749,3e-05,2.85911]
[1778258629812,33.58,79800.68,0.0,-0.97749,3e-05,2.85911]
[1778258630043,33.58,79800.68,0.0,-0.97749,3e-05,2.85911]
[1778258630067,33.58,79800.68,0.0,-0.97749,3e-05,2.85911]
[1778258630140,33.58,79800.57,0.0,-0.9775,3e-05,2.85802]
[1778258635077,33.57,79803.86,0.0,-0.97744,3e-05,2.86487]
[1778258636950,33.56,79806.06,0.0,-0.97738,3e-05,2.87116]
[1778258637064,33.56,79806.06,0.0,-0.97738,3e-05,2.87116]
[1778258637091,33.56,79806.67,0.0,-0.97737,3e-05,2.87221]
[1778258637560,33.56,79806.67,0.0,-0.97737,3e-05,2.87221]
[1778258637817,33.56,79806.67,0.0,-0.97737,3e-05,2.87221]
[1778258639105,33.55,79802.8,0.0,-0.9775,3e-05,2.85782]
[1778258643241,33.55,79803.2,0.0,-0.97751,3e-05,2.85645]
[1778258643310,33.55,79803.2,0.0,-0.97751,3e-05,2.85645]
[1778258643898,33.55,79803.2,0.0,-0.97751,3e-05,2.85645]
[1778258644063,33.55,79803.2,0.0,-0.97751,3e-05,2.85645]
[1778258644140,33.54,79802.67,0.0,-0.97754,3e-05,2.85405]
[1778258645147,33.54,79785.96,0.0,-0.97804,3e-05,2.79983]
[1778258646154,33.54,79772.31,0.0,-0.97843,3e-05,2.75666]
[1778258647161,33.54,79771.43,0.0,-0.97846,3e-05,2.75399]
[1778258648406,33.55,79771.28,0.0,-0.97845,3e-05,2.75456]
[1778258648808,33.55,79771.28,0.0,-0.97845,3e-05,2.75456]
[1778258648962,33.55,79771.28,0.0,-0.97845,3e-05,2.75456]
[1778258649066,33.55,79771.28,0.0,-0.97845,3e-05,2.75456]
[1778258649175,33.55,79772.03,0.0,-0.97842,3e-05,2.75799]
[1778258652196,33.56,79778.37,0.0,-0.97821,3e-05,2.78104]
[1778258653203,33.56,79782.65,0.0,-0.97807,3e-05,2.79552]
[1778258655217,33.56,79774.55,0.0,-0.9783,3e-05,2.77052]
[1778258655808,33.56,79774.55,0.0,-0.9783,3e-05,2.77052]
[1778258656070,33.56,79774.55,0.0,-0.9783,3e-05,2.77052]
[1778258656226,33.56,79771.16,0.0,-0.9784,3e-05,2.75989]
[1778258656310,33.56,79771.16,0.0,-0.9784,3e-05,2.75989]
[1778258656561,33.56,79771.16,0.0,-0.9784,3e-05,2.75989]
[1778258659772,33.57,79771.84,0.0,-0.97837,3e-05,2.76313]
[1778258659809,33.57,79771.84,0.0,-0.97837,3e-05,2.76313]
[1778258659909,33.57,79774.76,0.0,-0.97828,3e-05,2.77345]
[1778258661758,33.57,79775.6,0.0,-0.97825,3e-05,2.7761]
[1778258661811,33.57,79775.6,0.0,-0.97825,3e-05,2.7761]
[1778258662270,33.57,79779.15,0.0,-0.97814,3e-05,2.78816]
[1778258663277,33.57,79782.18,0.0,-0.97805,3e-05,2.79853]
[1778258665955,33.58,79779.74,0.0,-0.97811,3e-05,2.79133]
[1778258666060,33.58,79779.74,0.0,-0.97811,3e-05,2.79133]
[1778258666159,33.58,79770.95,0.0,-0.97836,3e-05,2.76444]
[1778258666796,33.58,79770.95,0.0,-0.97836,3e-05,2.76444]
[1778258666810,33.58,79770.95,0.0,-0.97836,3e-05,2.76444]
[1778258666840,33.58,79771.74,0.0,-0.97833,3e-05,2.76789]
[1778258668312,33.58,79775.99,0.0,-0.9782,3e-05,2.78223]
[1778258671131,33.59,79776.24,0.0,-0.97818,3e-05,2.78378]
[1778258671315,33.59,79777.03,0.0,-0.97817,3e-05,2.78459]
[1778258672518,33.59,79777.07,0.0,-0.97816,3e-05,2.78533]
[1778258672558,33.59,79777.07,0.0,-0.97816,3e-05,2.78533]
[1778258672619,33.59,79777.16,0.0,-0.97815,3e-05,2.78623]
[1778258674354,33.6,79773.16,0.0,-0.97826,3e-05,2.77495]
[1778258675935,33.6,79773.16,0.0,-0.97826,3e-05,2.77495]
[1778258676063,33.6,79773.16,0.0,-0.97826,3e-05,2.77495]
[1778258676302,33.6,79772.8,0.0,-0.97826,3e-05,2.77468]
[1778258676310,33.6,79772.8,0.0,-0.97826,3e-05,2.77468]
[1778258676368,33.6,79772.96,0.0,-0.97825,3e-05,2.77605]
[1778258677375,33.61,79776.08,0.0,-0.97815,3e-05,2.78677]
[1778258679507,33.61,79777.02,0.0,-0.97811,3e-05,2.79042]
[1778258679557,33.61,79777.02,0.0,-0.97811,3e-05,2.79042]
[1778258679915,33.61,79777.02,0.0,-0.97811,3e-05,2.79042]
[1778258680067,33.61,79777.02,0.0,-0.97811,3e-05,2.79042]
[1778258680120,33.61,79777.03,0.0,-0.97811,3e-05,2.79105]
[1778258682018,33.61,79778.24,0.0,-0.97807,3e-05,2.79548]
[1778258682060,33.61,79778.24,0.0,-0.97807,3e-05,2.79548]
[1778258682147,33.61,79781.41,0.0,-0.97797,3e-05,2.80605]
[1778258682560,33.61,79781.41,0.0,-0.97797,3e-05,2.80605]
[1778258682640,33.61,79783.72,0.0,-0.9779,3e-05,2.81372]
[1778258686228,33.61,79784.61,0.0,-0.97787,3e-05,2.81691]
[1778258686310,33.61,79784.56,0.0,-0.97787,3e-05,2.8169]
[1778258686472,33.61,79784.56,0.0,-0.97787,3e-05,2.8169]
[1778258686561,33.61,79784.56,0.0,-0.97787,3e-05,2.8169]
[1778258686573,33.61,79784.12,0.0,-0.97788,3e-05,2.81551]
[1778258692187,33.62,79786.63,0.0,-0.97781,3e-05,2.82358]
[1778258692307,33.62,79785.97,0.0,-0.97783,3e-05,2.82148]
[1778258692911,33.62,79781.24,0.0,-0.97797,3e-05,2.8064]
[1778258693487,33.62,79781.24,0.0,-0.97797,3e-05,2.8064]
[1778258693562,33.62,79781.24,0.0,-0.97797,3e-05,2.8064]
[1778258693660,33.62,79778.31,0.0,-0.97805,3e-05,2.79743]
[1778258695890,33.62,79778.88,0.0,-0.97803,3e-05,2.79971]
[1778258696045,33.62,79778.88,0.0,-0.97803,3e-05,2.79971]
[1778258696146,33.62,79778.59,0.0,-0.97803,3e-05,2.79922]
[1778258696993,33.62,79778.59,0.0,-0.97803,3e-05,2.79922]
[1778258697063,33.62,79778.59,0.0,-0.97803,3e-05,2.79922]
[1778258699540,33.63,79773.93,0.0,-0.97815,3e-05,2.78674]
[1778258702777,33.63,79775.69,0.0,-0.97808,3e-05,2.79367]
[1778258702815,33.63,79775.69,0.0,-0.97808,3e-05,2.79367]
[1778258702986,33.63,79776.54,0.0,-0.97805,3e-05,2.79693]
[1778258704020,33.63,79776.54,0.0,-0.97805,3e-05,2.79693]
[1778258704061,33.63,79776.54,0.0,-0.97805,3e-05,2.79693]
[1778258706393,33.63,79774.97,0.0,-0.97809,3e-05,2.79306]
[1778258706559,33.63,79774.97,0.0,-0.97809,3e-05,2.79306]
[1778258706825,33.63,79774.97,0.0,-0.97809,3e-05,2.79306]
[1778258707061,33.63,79774.97,0.0,-0.97809,3e-05,2.79306]
[1778258707075,33.63,79776.78,0.0,-0.97804,3e-05,2.79886]
[1778258709844,33.64,79775.0,0.0,-0.97808,3e-05,2.79381]
[1778258710058,33.64,79775.0,0.0,-0.97808,3e-05,2.79381]
[1778258714994,33.65,79771.63,0.0,-0.97815,3e-05,2.78636]
[1778258715066,33.65,79771.63,0.0,-0.97815,3e-05,2.78636]
[1778258715075,33.65,79773.66,0.0,-0.97809,3e-05,2.79348]
[1778258716309,33.65,79774.16,0.0,-0.97807,3e-05,2.79513]
[1778258716575,33.65,79774.16,0.0,-0.97807,3e-05,2.79513]
[1778258721008,33.65,79772.86,0.0,-0.97811,3e-05,2.79119]
[1778258721061,33.65,79772.86,0.0,-0.97811,3e-05,2.79119]
[1778258721445,33.65,79773.92,0.0,-0.97807,3e-05,2.79467]
[1778258721558,33.65,79773.92,0.0,-0.97807,3e-05,2.79467]
[1778258721694,33.65,79775.38,0.0,-0.97803,3e-05,2.79936]
[1778258722701,33.65,79777.94,0.0,-0.97796,3e-05,2.80755]
[1778258726733,33.65,79782.9,0.0,-0.97781,3e-05,2.82352]
[1778258727737,33.65,79785.43,0.0,-0.97773,3e-05,2.83175]
[1778258728713,33.65,79785.43,0.0,-0.97773,3e-05,2.83175]
[1778258728813,33.65,79785.43,0.0,-0.97773,3e-05,2.83175]
[1778258728875,33.65,79789.18,0.0,-0.97762,3e-05,2.84375]
[1778258732773,33.65,79794.83,0.0,-0.97749,3e-05,2.85786]
[1778258733780,33.65,79798.8,0.0,-0.97737,3e-05,2.87018]
[1778258734597,33.65,79798.8,0.0,-0.97737,3e-05,2.87018]
[1778258734808,33.65,79798.8,0.0,-0.97737,3e-05,2.87018]
[1778258734911,33.64,79801.53,0.0,-0.9773,3e-05,2.8783]
[1778258735794,33.64,79797.54,0.0,-0.97743,3e-05,2.86453]
[1778258737361,33.64,79796.43,0.0,-0.97746,3e-05,2.86031]
[1778258738998,33.64,79796.09,0.0,-0.97748,3e-05,2.85864]
[1778258743993,33.63,79794.24,0.0,-0.97756,3e-05,2.85017]
[1778258744069,33.63,79794.24,0.0,-0.97756,3e-05,2.85017]
[1778258744094,33.63,79794.1,0.0,-0.97757,3e-05,2.84924]
[1778258744677,33.63,79794.1,0.0,-0.97757,3e-05,2.84924]
[1778258744810,33.63,79794.1,0.0,-0.97757,3e-05,2.84924]
[1778258748767,33.62,79794.05,0.0,-0.97759,3e-05,2.84729]
[1778258748808,33.62,79794.05,0.0,-0.97759,3e-05,2.84729]
[1778258749128,33.62,79794.05,0.0,-0.97759,3e-05,2.84729]
[1778258749314,33.62,79794.05,0.0,-0.97759,3e-05,2.84729]
[1778258749225,33.62,79794.83,0.0,-0.97757,3e-05,2.84932]
[1778258752918,33.62,79797.23,0.0,-0.97752,3e-05,2.85472]
[1778258753592,33.62,79797.23,0.0,-0.97752,3e-05,2.85472]
[1778258753807,33.62,79797.23,0.0,-0.97752,3e-05,2.85472]
[1778258754323,33.62,79797.23,0.0,-0.97752,3e-05,2.85472]
[1778258753925,33.61,79798.0,0.0,-0.9775,3e-05,2.85657]
[1778258754561,33.61,79798.0,0.0,-0.9775,3e-05,2.85657]
[1778258759969,33.6,79797.54,0.0,-0.97755,3e-05,2.85104]
[1778258761076,33.6,79797.54,0.0,-0.97755,3e-05,2.85104]
[1778258761177,33.6,79795.99,0.0,-0.9776,3e-05,2.84599]
[1778258762587,33.6,79794.79,0.0,-0.97764,3e-05,2.84164]
[1778258763593,33.6,79794.92,0.0,-0.97764,3e-05,2.84164]
[1778258763995,33.6,79779.78,0.0,-0.97809,3e-05,2.79285]
[1778258765006,33.6,79771.19,0.0,-0.97833,3e-05,2.76611]
[1778258766320,33.6,79771.19,0.0,-0.97833,3e-05,2.76611]
[1778258766009,33.6,79771.92,0.0,-0.9783,3e-05,2.76929]
[1778258766567,33.6,79771.92,0.0,-0.9783,3e-05,2.76929]
[1778258769898,33.61,79773.31,0.0,-0.97824,3e-05,2.77592]
[1778258770063,33.61,79773.31,0.0,-0.97824,3e-05,2.77592]
[1778258770113,33.61,79773.59,0.0,-0.97823,3e-05,2.77748]
[1778258776079,33.62,79773.64,0.0,-0.97819,3e-05,2.78128]
[1778258778300,33.62,79774.95,0.0,-0.97815,3e-05,2.78597]
[1778258778309,33.62,79774.95,0.0,-0.97815,3e-05,2.78597]
[1778258781114,33.63,79783.9,0.0,-0.97787,3e-05,2.8162]
[1778258782095,33.63,79783.9,0.0,-0.97787,3e-05,2.8162]
[1778258782310,33.63,79783.9,0.0,-0.97787,3e-05,2.8162]
[1778258782342,33.63,79788.61,0.0,-0.97773,3e-05,2.83116]
[1778258784485,33.63,79789.84,0.0,-0.9777,3e-05,2.83437]
[1778258784557,33.63,79789.84,0.0,-0.9777,3e-05,2.83437]
[1778258785142,33.62,79790.8,0.0,-0.97768,3e-05,2.83704]
[1778258786992,33.62,79790.62,0.0,-0.97769,3e-05,2.83601]
[1778258787059,33.62,79790.62,0.0,-0.97769,3e-05,2.83601]
[1778258793203,33.61,79791.26,0.0,-0.97772,3e-05,2.83199]
[1778258794210,33.61,79782.09,0.0,-0.97799,3e-05,2.80236]
[1778258794774,33.61,79782.09,0.0,-0.97799,3e-05,2.80236]
[1778258795217,33.61,79771.29,0.0,-0.97831,3e-05,2.76833]
[1778258795839,33.61,79771.29,0.0,-0.97831,3e-05,2.76833]
[1778258796058,33.61,79771.29,0.0,-0.97831,3e-05,2.76833]
[1778258796224,33.62,79772.57,0.0,-0.97826,3e-05,2.77311]
[1778258797231,33.62,79778.1,0.0,-0.9781,3e-05,2.79125]
[1778258798458,33.62,79778.79,0.0,-0.97807,3e-05,2.79377]
[1778258798569,33.62,79778.79,0.0,-0.97807,3e-05,2.79377]
[1778258803795,33.62,79780.75,0.0,-0.978,3e-05,2.80179]
[1778258803810,33.62,79780.75,0.0,-0.978,3e-05,2.80179]
[1778258806799,33.62,79778.74,0.0,-0.97805,3e-05,2.79573]
[1778258806812,33.62,79778.74,0.0,-0.97805,3e-05,2.79573]
[1778258809315,33.63,79772.24,0.0,-0.97823,3e-05,2.77622]
[1778258809559,33.63,79772.24,0.0,-0.97823,3e-05,2.77622]
[1778258809807,33.63,79772.24,0.0,-0.97823,3e-05,2.77622]
[1778258810322,33.63,79771.63,0.0,-0.97825,3e-05,2.77489]
[1778258810552,33.63,79771.63,0.0,-0.97825,3e-05,2.77489]
[1778258810560,33.63,79771.63,0.0,-0.97825,3e-05,2.77489]
[1778258813270,33.63,79770.34,0.0,-0.97827,3e-05,2.77204]
[1778258813309,33.63,79770.34,0.0,-0.97827,3e-05,2.77204]
[1778258815095,33.64,79773.22,0.0,-0.97818,3e-05,2.78229]
[1778258815308,33.64,79773.22,0.0,-0.97818,3e-05,2.78229]
[1778258815357,33.64,79773.42,0.0,-0.97817,3e-05,2.78349]
[1778258816565,33.64,79771.72,0.0,-0.97821,3e-05,2.77856]
[1778258816809,33.64,79771.72,0.0,-0.97821,3e-05,2.77856]
[1778258822406,33.65,79779.46,0.0,-0.97796,3e-05,2.80602]
[1778258823413,33.65,79786.76,0.0,-0.97774,3e-05,2.82968]
[1778258824097,33.65,79786.76,0.0,-0.97774,3e-05,2.82968]
[1778258824310,33.65,79786.76,0.0,-0.97774,3e-05,2.82968]
[1778258824401,33.65,79786.76,0.0,-0.97774,3e-05,2.82963]
[1778258826105,33.65,79786.73,0.0,-0.97774,3e-05,2.82953]
[1778258826308,33.65,79786.73,0.0,-0.97774,3e-05,2.82953]
[1778258826355,33.65,79788.13,0.0,-0.97771,3e-05,2.83315]
[1778258828449,33.64,79791.54,0.0,-0.97762,3e-05,2.84313]
[1778258829575,33.64,79791.54,0.0,-0.97762,3e-05,2.84313]
[1778258829809,33.64,79791.54,0.0,-0.97762,3e-05,2.84313]
[1778258835716,33.64,79792.68,0.0,-0.97759,3e-05,2.84596]
[1778258835809,33.64,79792.68,0.0,-0.97759,3e-05,2.84596]
[1778258835817,33.64,79792.74,0.0,-0.97759,3e-05,2.84603]
[1778258840923,33.64,79792.42,0.0,-0.9776,3e-05,2.84476]
[1778258841068,33.64,79792.42,0.0,-0.9776,3e-05,2.84476]
[1778258841112,33.64,79785.69,0.0,-0.9778,3e-05,2.82313]
[1778258841539,33.64,79781.48,0.0,-0.97793,3e-05,2.80968]
[1778258846574,33.64,79784.49,0.0,-0.97784,3e-05,2.81928]
[1778258851609,33.64,79783.8,0.0,-0.97788,3e-05,2.81395]
[1778258853111,33.64,79783.8,0.0,-0.97788,3e-05,2.81395]
[1778258853296,33.64,79783.8,0.0,-0.97788,3e-05,2.81395]
[1778258853648,33.64,79775.64,0.0,-0.97812,3e-05,2.78801]
[1778258854632,33.64,79763.61,0.0,-0.97846,3e-05,2.75044]
[1778258855590,33.64,79763.61,0.0,-0.97846,3e-05,2.75044]
[1778258855639,33.64,79757.25,0.0,-0.97864,3e-05,2.73151]
[1778258857337,33.64,79757.25,0.0,-0.97864,3e-05,2.73151]
[1778258860514,33.66,79757.67,0.0,-0.97858,3e-05,2.73787]
[1778258860560,33.66,79757.67,0.0,-0.97858,3e-05,2.73787]
[1778258864991,33.67,79760.63,0.0,-0.97847,3e-05,2.74942]
[1778258865058,33.67,79760.63,0.0,-0.97847,3e-05,2.74942]
[1778258865159,33.67,79759.09,0.0,-0.97851,3e-05,2.74549]
[1778258867005,33.67,79758.14,0.0,-0.97853,3e-05,2.74346]
[1778258867059,33.67,79758.14,0.0,-0.97853,3e-05,2.74346]
[1778258867185,33.67,79763.56,0.0,-0.97836,3e-05,2.76141]
[1778258867723,33.67,79768.67,0.0,-0.97821,3e-05,2.77755]
[1778258872758,33.68,79768.13,0.0,-0.97822,3e-05,2.77669]
[1778258876980,33.68,79768.61,0.0,-0.97821,3e-05,2.77834]
[1778258877058,33.68,79768.61,0.0,-0.97821,3e-05,2.77834]
[1778258878800,33.68,79772.73,0.0,-0.97808,3e-05,2.79169]
[1778258879587,33.68,79772.73,0.0,-0.97808,3e-05,2.79169]
[1778258879809,33.68,79772.73,0.0,-0.97808,3e-05,2.79169]
[1778258879886,33.68,79772.9,0.0,-0.97808,3e-05,2.79248]
[1778258885850,33.68,79773.35,0.0,-0.97806,3e-05,2.79438]
[1778258888944,33.68,79772.14,0.0,-0.97809,3e-05,2.79061]
[1778258889072,33.68,79772.14,0.0,-0.97809,3e-05,2.79061]
[1778258893297,33.68,79770.99,0.0,-0.97813,3e-05,2.78715]
[1778258893310,33.68,79770.99,0.0,-0.97813,3e-05,2.78715]
[1778258893371,33.68,79771.28,0.0,-0.97812,3e-05,2.78811]
[1778258894119,33.68,79771.28,0.0,-0.97812,3e-05,2.78811]
[1778258894308,33.68,79771.28,0.0,-0.97812,3e-05,2.78811]
[1778258894326,33.68,79774.8,0.0,-0.97801,3e-05,2.79931]
[1778258894913,33.68,79778.35,0.0,-0.97791,3e-05,2.81061]
[1778258898415,33.68,79779.49,0.0,-0.97788,3e-05,2.81424]
[1778258898560,33.68,79780.68,0.0,-0.97784,3e-05,2.81804]
[1778258898941,33.68,79781.74,0.0,-0.97781,3e-05,2.82136]
[1778258903976,33.68,79779.93,0.0,-0.97787,3e-05,2.81528]
[1778258908852,33.68,79781.62,0.0,-0.97782,3e-05,2.82069]
[1778258909060,33.68,79781.62,0.0,-0.97782,3e-05,2.82069]
[1778258909158,33.68,79787.99,0.0,-0.97763,3e-05,2.84098]
[1778258909560,33.68,79787.99,0.0,-0.97763,3e-05,2.84098]
[1778258914047,33.68,79793.56,0.0,-0.97749,3e-05,2.85518]
[1778258916075,33.68,79800.38,0.0,-0.97729,3e-05,2.87705]
[1778258920103,33.66,79808.64,0.0,-0.97708,3e-05,2.89949]
[1778258922114,33.66,79809.93,0.0,-0.97706,3e-05,2.90228]
[1778258922311,33.66,79809.93,0.0,-0.97706,3e-05,2.90228]
[1778258926768,33.64,79813.39,0.0,-0.97703,3e-05,2.9059]
[1778258926810,33.64,79813.39,0.0,-0.97703,3e-05,2.9059]
[1778258927462,33.64,79813.39,0.0,-0.97703,3e-05,2.9059]
[1778258927560,33.63,79813.63,0.0,-0.97703,3e-05,2.9052]
[1778258928159,33.63,79814.24,0.0,-0.97703,3e-05,2.90574]
[1778258931180,33.62,79819.47,0.0,-0.97691,3e-05,2.91855]
[1778258933030,33.61,79818.93,0.0,-0.97694,3e-05,2.91509]
[1778258933069,33.61,79818.93,0.0,-0.97694,3e-05,2.91509]
[1778258933194,33.61,79813.89,0.0,-0.97711,3e-05,2.897]
[1778258934201,33.6,79808.0,0.0,-0.9773,3e-05,2.87652]
[1778258935114,33.6,79808.0,0.0,-0.9773,3e-05,2.87652]
[1778258935313,33.6,79808.0,0.0,-0.9773,3e-05,2.87652]
[1778258935804,33.6,79805.15,0.0,-0.97739,3e-05,2.86719]
[1778258936062,33.6,79805.15,0.0,-0.97739,3e-05,2.86719]
[1778258936215,33.6,79805.16,0.0,-0.97739,3e-05,2.86713]
[1778258941250,33.6,79801.69,0.0,-0.97749,3e-05,2.85556]
[1778258943839,33.6,79800.99,0.0,-0.97752,3e-05,2.85317]
[1778258944058,33.6,79800.99,0.0,-0.97752,3e-05,2.85317]
[1778258947652,33.6,79800.31,0.0,-0.97754,3e-05,2.85073]
[1778258947828,33.6,79800.31,0.0,-0.97754,3e-05,2.85073]
[1778258948299,33.6,79795.75,0.0,-0.97767,3e-05,2.836]
[1778258949306,33.6,79790.89,0.0,-0.97782,3e-05,2.82039]
[1778258950297,33.6,79790.89,0.0,-0.97782,3e-05,2.82039]
[1778258950311,33.6,79790.89,0.0,-0.97782,3e-05,2.82039]
[1778258953334,33.6,79784.71,0.0,-0.978,3e-05,2.80067]
[1778258954546,33.6,79784.71,0.0,-0.978,3e-05,2.80067]
[1778258954566,33.6,79784.25,0.0,-0.97801,3e-05,2.79923]
[1778258954686,33.6,79784.25,0.0,-0.97801,3e-05,2.79923]
[1778258954809,33.6,79784.25,0.0,-0.97801,3e-05,2.79923]
[1778258955350,33.6,79784.13,0.0,-0.97802,3e-05,2.79887]
[1778258960385,33.6,79785.1,0.0,-0.97799,3e-05,2.80203]
[1778258961016,33.6,79785.1,0.0,-0.97799,3e-05,2.80203]
[1778258961063,33.6,79785.1,0.0,-0.97799,3e-05,2.80203]
[1778258962399,33.6,79790.88,0.0,-0.97782,3e-05,2.82049]
[1778258967434,33.6,79795.61,0.0,-0.97768,3e-05,2.83553]
[1778258967673,33.6,79795.61,0.0,-0.97768,3e-05,2.83553]
[1778258967786,33.6,79795.61,0.0,-0.97768,3e-05,2.83553]
[1778258967809,33.6,79795.61,0.0,-0.97768,3e-05,2.83553]
[1778258968441,33.6,79794.66,0.0,-0.97771,3e-05,2.83244]
[1778258970455,33.6,79801.05,0.0,-0.97752,3e-05,2.85291]
[1778258970825,33.6,79801.05,0.0,-0.97752,3e-05,2.85291]
[1778258971061,33.6,79801.05,0.0,-0.97752,3e-05,2.85291]
[1778258971183,33.6,79801.05,0.0,-0.97752,3e-05,2.85291]
[1778258971309,33.6,79801.05,0.0,-0.97752,3e-05,2.85291]
[1778258971463,33.6,79802.11,0.0,-0.97751,3e-05,2.85318]
[1778258975491,33.6,79805.17,0.0,-0.97742,3e-05,2.86275]
[1778258976405,33.6,79805.17,0.0,-0.97742,3e-05,2.86275]
[1778258976560,33.6,79805.17,0.0,-0.97742,3e-05,2.86275]
[1778258982540,33.6,79798.4,0.0,-0.97763,3e-05,2.84026]
[1778258984554,33.6,79792.06,0.0,-0.97783,3e-05,2.81897]
[1778258984659,33.6,79792.06,0.0,-0.97783,3e-05,2.81897]
[1778258984810,33.6,79792.06,0.0,-0.97783,3e-05,2.81897]
[1778258985566,33.6,79781.17,0.0,-0.97815,3e-05,2.78426]
[1778258986572,33.6,79773.48,0.0,-0.97837,3e-05,2.75996]
[1778258987579,33.6,79769.86,0.0,-0.97847,3e-05,2.74862]
[1778258989593,33.6,79765.98,0.0,-0.97858,3e-05,2.73664]
[1778258990600,33.6,79758.37,0.0,-0.9788,3e-05,2.71302]
[1778258991607,33.6,79755.2,0.0,-0.97889,3e-05,2.7033]
[1778258993866,33.6,79756.61,0.0,-0.97885,3e-05,2.70782]
[1778258994064,33.6,79756.61,0.0,-0.97885,3e-05,2.70782]
[1778258995131,33.6,79756.51,0.0,-0.97885,3e-05,2.70784]
[1778258995310,33.6,79756.51,0.0,-0.97885,3e-05,2.70784]
[1778258995375,33.6,79756.86,0.0,-0.97883,3e-05,2.70909]
[1778259000670,33.6,79759.79,0.0,-0.97874,3e-05,2.71897]
[1778259002123,33.6,79759.79,0.0,-0.97874,3e-05,2.71897]
[1778259002310,33.6,79759.79,0.0,-0.97874,3e-05,2.71897]
[1778259003691,33.6,79754.32,0.0,-0.9789,3e-05,2.70241]
[1778259007490,33.6,79755.43,0.0,-0.97886,3e-05,2.70618]
[1778259007559,33.6,79755.43,0.0,-0.97886,3e-05,2.70618]
[1778259008472,33.6,79754.73,0.0,-0.97888,3e-05,2.70433]
[1778259008560,33.6,79754.73,0.0,-0.97888,3e-05,2.70433]
[1778259008573,33.6,79754.75,0.0,-0.97888,3e-05,2.70455]
[1778259012756,33.61,79750.75,0.0,-0.97898,3e-05,2.69281]
[1778259013718,33.61,79750.75,0.0,-0.97898,3e-05,2.69281]
[1778259013810,33.61,79750.75,0.0,-0.97898,3e-05,2.69281]
[1778259014143,33.61,79750.75,0.0,-0.97898,3e-05,2.69281]
[1778259014310,33.61,79750.75,0.0,-0.97898,3e-05,2.69281]
[1778259014397,33.61,79747.97,0.0,-0.97906,3e-05,2.68457]
[1778259019805,33.61,79749.13,0.0,-0.97902,3e-05,2.68922]
[1778259022710,33.61,79748.27,0.0,-0.97904,3e-05,2.68675]
[1778259022808,33.61,79748.27,0.0,-0.97904,3e-05,2.68675]
[1778259027861,33.61,79748.57,0.0,-0.97902,3e-05,2.68898]
[1778259029656,33.62,79748.47,0.0,-0.97902,3e-05,2.68886]
[1778259029809,33.62,79748.47,0.0,-0.97902,3e-05,2.68886]
[1778259030196,33.62,79748.47,0.0,-0.97902,3e-05,2.68886]
[1778259030312,33.62,79748.47,0.0,-0.97902,3e-05,2.68886]
[1778259030359,33.62,79747.63,0.0,-0.97904,3e-05,2.68645]
[1778259032882,33.62,79747.73,0.0,-0.97906,3e-05,2.68418]
[1778259033061,33.62,79747.73,0.0,-0.97906,3e-05,2.68418]
[1778259033136,33.62,79753.96,0.0,-0.97888,3e-05,2.70363]
[1778259034912,33.62,79755.69,0.0,-0.97883,3e-05,2.70931]
[1778259036036,33.62,79755.69,0.0,-0.97883,3e-05,2.70931]
[1778259036070,33.62,79755.69,0.0,-0.97883,3e-05,2.70931]
[1778259036796,33.62,79757.46,0.0,-0.97878,3e-05,2.71495]
[1778259036810,33.62,79757.46,0.0,-0.97878,3e-05,2.71495]
[1778259036926,33.62,79759.05,0.0,-0.97873,3e-05,2.72004]
[1778259038245,33.62,79759.05,0.0,-0.97873,3e-05,2.72004]
[1778259038313,33.62,79759.05,0.0,-0.97873,3e-05,2.72004]
[1778259038406,33.62,79755.89,0.0,-0.97882,3e-05,2.71035]
[1778259041898,33.62,79754.98,0.0,-0.97884,3e-05,2.708]
[1778259042064,33.62,79754.98,0.0,-0.97884,3e-05,2.708]
[1778259042143,33.62,79756.31,0.0,-0.9788,3e-05,2.71228]
[1778259043233,33.62,79756.31,0.0,-0.9788,3e-05,2.71228]
[1778259043308,33.62,79756.31,0.0,-0.9788,3e-05,2.71228]
[1778259045859,33.62,79754.51,0.0,-0.97885,3e-05,2.70712]
[1778259046060,33.62,79754.51,0.0,-0.97885,3e-05,2.70712]
[1778259052032,33.63,79758.56,0.0,-0.97872,3e-05,2.72068]
[1778259053019,33.63,79758.56,0.0,-0.97872,3e-05,2.72068]
[1778259053057,33.63,79758.56,0.0,-0.97872,3e-05,2.72068]
[1778259053099,33.63,79759.27,0.0,-0.9787,3e-05,2.72302]
[1778259054385,33.63,79759.27,0.0,-0.9787,3e-05,2.72302]
[1778259054559,33.63,79759.27,0.0,-0.9787,3e-05,2.72302]
[1778259056184,33.63,79758.43,0.0,-0.97872,3e-05,2.72065]
[1778259056307,33.63,79758.43,0.0,-0.97872,3e-05,2.72065]
[1778259056408,33.63,79757.99,0.0,-0.97873,3e-05,2.71941]
[1778259058674,33.63,79759.03,0.0,-0.9787,3e-05,2.72289]
[1778259058809,33.63,79759.03,0.0,-0.9787,3e-05,2.72289]
[1778259061278,33.63,79758.9,0.0,-0.9787,3e-05,2.72274]
[1778259061308,33.63,79758.9,0.0,-0.9787,3e-05,2.72274]
[1778259061318,33.63,79753.74,0.0,-0.97885,3e-05,2.70683]
[1778259063519,33.63,79751.99,0.0,-0.9789,3e-05,2.70156]
[1778259063558,33.63,79751.99,0.0,-0.9789,3e-05,2.70156]
[1778259069635,33.63,79753.31,0.0,-0.97885,3e-05,2.70656]
[1778259069807,33.63,79753.28,0.0,-0.97885,3e-05,2.70661]
[1778259069933,33.63,79753.28,0.0,-0.97885,3e-05,2.70661]
[1778259070067,33.63,79753.28,0.0,-0.97885,3e-05,2.70661]
[1778259070158,33.63,79752.61,0.0,-0.97887,3e-05,2.70468]
[1778259072172,33.63,79755.74,0.0,-0.97878,3e-05,2.71468]
[1778259076200,33.64,79762.01,0.0,-0.97859,3e-05,2.7347]
[1778259076982,33.64,79762.01,0.0,-0.97859,3e-05,2.7347]
[1778259077059,33.64,79762.01,0.0,-0.97859,3e-05,2.7347]
[1778259082243,33.64,79765.04,0.0,-0.9785,3e-05,2.74468]
[1778259086977,33.64,79764.99,0.0,-0.9785,3e-05,2.74479]
[1778259086986,33.64,79764.99,0.0,-0.9785,3e-05,2.74479]
[1778259087060,33.64,79764.99,0.0,-0.9785,3e-05,2.74479]
[1778259087148,33.64,79764.99,0.0,-0.9785,3e-05,2.74497]
[1778259090444,33.64,79766.72,0.0,-0.97845,3e-05,2.75057]
[1778259090509,33.64,79766.72,0.0,-0.97845,3e-05,2.75057]
[1778259090560,33.64,79766.72,0.0,-0.97845,3e-05,2.75057]
[1778259090602,33.64,79772.18,0.0,-0.97829,3e-05,2.76781]
[1778259091306,33.64,79776.41,0.0,-0.97819,3e-05,2.77819]
[1778259094734,33.64,79778.93,0.0,-0.97812,3e-05,2.78625]
[1778259094811,33.64,79778.93,0.0,-0.97812,3e-05,2.78625]
[1778259095334,33.64,79777.59,0.0,-0.97815,3e-05,2.78203]
[1778259095892,33.64,79777.59,0.0,-0.97815,3e-05,2.78203]
[1778259096072,33.64,79777.59,0.0,-0.97815,3e-05,2.78203]
[1778259101376,33.64,79780.25,0.0,-0.97808,3e-05,2.79056]
[1778259102771,33.64,79780.81,0.0,-0.97806,3e-05,2.79235]
[1778259102810,33.64,79780.81,0.0,-0.97806,3e-05,2.79235]
[1778259103391,33.64,79780.42,0.0,-0.97807,3e-05,2.79112]
[1778259108393,33.64,79780.68,0.0,-0.97806,3e-05,2.79199]
[1778259108561,33.64,79780.68,0.0,-0.97806,3e-05,2.79199]
[1778259112515,33.64,79784.03,0.0,-0.97796,3e-05,2.80266]
[1778259112563,33.64,79784.03,0.0,-0.97796,3e-05,2.80266]
[1778259112616,33.64,79787.17,0.0,-0.97787,3e-05,2.81265]
[1778259113453,33.64,79787.17,0.0,-0.97787,3e-05,2.81265]
[1778259113563,33.64,79787.17,0.0,-0.97787,3e-05,2.81265]
[1778259113600,33.64,79788.94,0.0,-0.97782,3e-05,2.81827]
[1778259119502,33.64,79788.95,0.0,-0.97782,3e-05,2.81808]
[1778259123530,33.64,79792.3,0.0,-0.97772,3e-05,2.82864]
[1778259124379,33.64,79792.3,0.0,-0.97772,3e-05,2.82864]
[1778259124558,33.64,79792.3,0.0,-0.97772,3e-05,2.82864]
[1778259126551,33.64,79783.24,0.0,-0.97799,3e-05,2.79959]
[1778259126834,33.64,79783.24,0.0,-0.97799,3e-05,2.79959]
[1778259127061,33.64,79783.24,0.0,-0.97799,3e-05,2.79959]
[1778259127251,33.64,79783.24,0.0,-0.97799,3e-05,2.79959]
[1778259127311,33.64,79783.24,0.0,-0.97799,3e-05,2.79959]
[1778259127558,33.64,79778.84,0.0,-0.97812,3e-05,2.78563]
[1778259128565,33.64,79774.39,0.0,-0.97825,3e-05,2.77158]
[1778259130070,33.64,79774.21,0.0,-0.97826,3e-05,2.77106]
[1778259130311,33.64,79774.21,0.0,-0.97826,3e-05,2.77106]
[1778259130579,33.64,79779.25,0.0,-0.97811,3e-05,2.78702]
[1778259130830,33.64,79779.25,0.0,-0.97811,3e-05,2.78702]
[1778259131066,33.64,79779.25,0.0,-0.97811,3e-05,2.78702]
[1778259131586,33.64,79782.27,0.0,-0.97802,3e-05,2.79661]
[1778259136621,33.64,79784.2,0.0,-0.97796,3e-05,2.80269]
[1778259139633,33.64,79786.64,0.0,-0.97789,3e-05,2.81044]
[1778259139807,33.64,79786.04,0.0,-0.97791,3e-05,2.8085]
[1778259145684,33.64,79787.99,0.0,-0.97785,3e-05,2.81455]
[1778259150089,33.64,79790.61,0.0,-0.97778,3e-05,2.82277]
[1778259150309,33.64,79790.61,0.0,-0.97778,3e-05,2.82277]
[1778259151465,33.64,79790.09,0.0,-0.97779,3e-05,2.82106]
[1778259151562,33.64,79790.09,0.0,-0.97779,3e-05,2.82106]
[1778259151726,33.64,79790.73,0.0,-0.9778,3e-05,2.82002]
[1778259155754,33.64,79793.95,0.0,-0.97771,3e-05,2.83018]
[1778259155770,33.64,79793.95,0.0,-0.97771,3e-05,2.83018]
[1778259155809,33.64,79793.95,0.0,-0.97771,3e-05,2.83018]
[1778259159808,33.64,79796.2,0.0,-0.97764,3e-05,2.83723]
[1778259160058,33.64,79796.2,0.0,-0.97764,3e-05,2.83723]
[1778259160120,33.64,79800.74,0.0,-0.97751,3e-05,2.85171]
[1778259160790,33.64,79805.86,0.0,-0.97735,3e-05,2.86825]
[1778259162015,33.64,79805.86,0.0,-0.97735,3e-05,2.86825]
[1778259162063,33.64,79805.86,0.0,-0.97735,3e-05,2.86825]
[1778259162116,33.64,79807.95,0.0,-0.97729,3e-05,2.87482]
[1778259167839,33.63,79810.75,0.0,-0.97721,3e-05,2.88323]
[1778259171969,33.63,79811.9,0.0,-0.97718,3e-05,2.88651]
[1778259172059,33.63,79811.9,0.0,-0.97718,3e-05,2.88651]
[1778259172066,33.63,79814.79,0.0,-0.9771,3e-05,2.89561]
[1778259172874,33.63,79818.61,0.0,-0.97698,3e-05,2.90808]
[1778259175131,33.63,79817.6,0.0,-0.97702,3e-05,2.9046]
[1778259175312,33.63,79817.6,0.0,-0.97702,3e-05,2.9046]
[1778259175384,33.63,79815.38,0.0,-0.97709,3e-05,2.89695]
[1778259177909,33.63,79812.31,0.0,-0.97718,3e-05,2.88659]
[1778259182944,33.63,79810.74,0.0,-0.97724,3e-05,2.88066]
[1778259185966,33.63,79814.5,0.0,-0.97713,3e-05,2.89241]
[1778259191001,33.62,79815.29,0.0,-0.97712,3e-05,2.89396]
[1778259195563,33.62,79814.26,0.0,-0.97715,3e-05,2.89008]
[1778259198718,33.62,79812.29,0.0,-0.97722,3e-05,2.88319]
[1778259198812,33.62,79812.29,0.0,-0.97722,3e-05,2.88319]
[1778259199582,33.62,79812.29,0.0,-0.97722,3e-05,2.88319]
[1778259199589,33.62,79811.65,0.0,-0.97724,3e-05,2.88081]
[1778259199808,33.62,79811.65,0.0,-0.97724,3e-05,2.88081]
[1778259202735,33.62,79813.52,0.0,-0.97718,3e-05,2.88659]
[1778259202079,33.62,79816.4,0.0,-0.9771,3e-05,2.89582]
[1778259202814,33.62,79816.4,0.0,-0.9771,3e-05,2.89582]
[1778259203629,33.62,79816.4,0.0,-0.9771,3e-05,2.89582]
[1778259203699,33.62,79819.29,0.0,-0.97701,3e-05,2.90509]
[1778259203808,33.62,79819.29,0.0,-0.97701,3e-05,2.90509]
[1778259204093,33.62,79822.74,0.0,-0.97691,3e-05,2.9162]
[1778259209128,33.61,79823.46,0.0,-0.9769,3e-05,2.91757]
[1778259211142,33.61,79828.82,0.0,-0.97676,3e-05,2.93166]
[1778259213156,33.6,79833.34,0.0,-0.97665,3e-05,2.94398]
[1778259216621,33.6,79835.05,0.0,-0.9766,3e-05,2.94914]
[1778259216671,33.6,79837.43,0.0,-0.97653,3e-05,2.95677]
[1778259216946,33.6,79837.43,0.0,-0.97653,3e-05,2.95677]
[1778259217059,33.6,79837.43,0.0,-0.97653,3e-05,2.95677]
[1778259223227,33.6,79840.69,0.0,-0.97644,3e-05,2.96573]
[1778259224234,33.6,79844.49,0.0,-0.97633,3e-05,2.9781]
[1778259227083,33.59,79844.75,0.0,-0.97632,3e-05,2.97838]
[1778259227311,33.59,79844.75,0.0,-0.97632,3e-05,2.97838]
[1778259227458,33.59,79844.75,0.0,-0.97632,3e-05,2.97838]
[1778259227559,33.59,79844.75,0.0,-0.97632,3e-05,2.97838]
[1778259227638,33.59,79845.87,0.0,-0.97629,3e-05,2.98182]
[1778259230276,33.59,79852.32,0.0,-0.9761,3e-05,3.0025]
[1778259231814,33.59,79852.32,0.0,-0.9761,3e-05,3.0025]
[1778259231817,33.59,79853.76,0.0,-0.97606,3e-05,3.007]
[1778259232066,33.59,79853.76,0.0,-0.97606,3e-05,3.007]
[1778259232310,33.59,79853.76,0.0,-0.97606,3e-05,3.007]
[1778259238332,33.58,79853.83,0.0,-0.97608,3e-05,3.00486]
[1778259242854,33.58,79856.52,0.0,-0.97601,3e-05,3.01253]
[1778259243065,33.58,79856.52,0.0,-0.97601,3e-05,3.01253]
[1778259243180,33.58,79856.52,0.0,-0.97601,3e-05,3.01253]
[1778259243309,33.58,79856.52,0.0,-0.97601,3e-05,3.01253]
[1778259243367,33.58,79857.54,0.0,-0.97598,3e-05,3.01561]
[1778259248083,33.57,79858.37,0.0,-0.97596,3e-05,3.01699]
[1778259248308,33.57,79858.37,0.0,-0.97596,3e-05,3.01699]
[1778259248402,33.57,79858.28,0.0,-0.97597,3e-05,3.01632]
[1778259249034,33.57,79858.28,0.0,-0.97597,3e-05,3.01632]
[1778259249073,33.57,79858.28,0.0,-0.97597,3e-05,3.01632]
[1778259254444,33.57,79854.14,0.0,-0.97612,3e-05,3.0003]
[1778259255204,33.57,79854.14,0.0,-0.97612,3e-05,3.0003]
[1778259255312,33.57,79854.14,0.0,-0.97612,3e-05,3.0003]
[1778259255457,33.57,79854.14,0.0,-0.97612,3e-05,3.0003]
[1778259255562,33.57,79854.14,0.0,-0.97612,3e-05,3.0003]
[1778259255662,33.57,79853.94,0.0,-0.97613,3e-05,2.9993]
[1778259258639,33.57,79853.73,0.0,-0.97614,3e-05,2.99794]
[1778259258811,33.57,79853.73,0.0,-0.97614,3e-05,2.99794]
[1778259258660,33.56,79852.52,0.0,-0.97618,3e-05,2.99357]
[1778259259479,33.56,79851.81,0.0,-0.97621,3e-05,2.99089]
[1778259264514,33.55,79850.45,0.0,-0.97629,3e-05,2.98228]
[1778259265713,33.55,79850.45,0.0,-0.97629,3e-05,2.98228]
[1778259265812,33.55,79850.45,0.0,-0.97629,3e-05,2.98228]
[1778259269549,33.55,79843.47,0.0,-0.97652,3e-05,2.95767]
[1778259270556,33.55,79834.67,0.0,-0.97679,3e-05,2.92833]
[1778259271563,33.55,79831.03,0.0,-0.97693,3e-05,2.91305]
[1778259272153,33.55,79831.03,0.0,-0.97693,3e-05,2.91305]
[1778259272310,33.55,79831.03,0.0,-0.97693,3e-05,2.91305]
[1778259272591,33.55,79831.03,0.0,-0.97693,3e-05,2.91305]
[1778259272811,33.55,79831.03,0.0,-0.97693,3e-05,2.91305]
[1778259272620,33.54,79828.6,0.0,-0.97702,3e-05,2.90354]
[1778259274584,33.53,79825.42,0.0,-0.97714,3e-05,2.89037]
[1778259275591,33.53,79821.99,0.0,-0.97725,3e-05,2.87906]
[1778259277605,33.53,79818.32,0.0,-0.97736,3e-05,2.86694]
[1778259279619,33.53,79815.51,0.0,-0.97744,3e-05,2.85767]
[1778259279903,33.53,79815.51,0.0,-0.97744,3e-05,2.85767]
[1778259280060,33.53,79815.51,0.0,-0.97744,3e-05,2.85767]
[1778259280519,33.53,79815.51,0.0,-0.97744,3e-05,2.85767]
[1778259280563,33.53,79815.51,0.0,-0.97744,3e-05,2.85767]
[1778259280626,33.53,79815.3,0.0,-0.97745,3e-05,2.85692]
[1778259281633,33.53,79812.09,0.0,-0.97755,3e-05,2.84647]
[1778259282640,33.53,79809.11,0.0,-0.97764,3e-05,2.8368]
[1778259284654,33.53,79802.97,0.0,-0.97782,3e-05,2.81701]
[1778259285932,33.53,79803.83,0.0,-0.97779,3e-05,2.81976]
[1778259286069,33.53,79803.83,0.0,-0.97779,3e-05,2.81976]
[1778259286514,33.53,79803.83,0.0,-0.97779,3e-05,2.81976]
[1778259286558,33.53,79803.83,0.0,-0.97779,3e-05,2.81976]
[1778259286668,33.53,79802.5,0.0,-0.97783,3e-05,2.81549]
[1778259291703,33.53,79802.32,0.0,-0.97784,3e-05,2.81488]
[1778259292710,33.53,79787.06,0.0,-0.97829,3e-05,2.76632]
[1778259293717,33.53,79775.2,0.0,-0.97863,3e-05,2.72909]
[1778259294724,33.53,79769.9,0.0,-0.97878,3e-05,2.71268]
[1778259296738,33.53,79773.67,0.0,-0.97867,3e-05,2.72478]
[1778259297745,33.53,79776.35,0.0,-0.97859,3e-05,2.73331]
[1778259298752,33.53,79779.67,0.0,-0.97849,3e-05,2.74385]
[1778259299641,33.53,79779.67,0.0,-0.97849,3e-05,2.74385]
[1778259299810,33.53,79779.67,0.0,-0.97849,3e-05,2.74385]
[1778259299759,33.54,79779.64,0.0,-0.97849,3e-05,2.74387]
[1778259300629,33.54,79779.64,0.0,-0.97849,3e-05,2.74387]
[1778259300808,33.54,79779.64,0.0,-0.97849,3e-05,2.74387]
[1778259300766,33.54,79779.31,0.0,-0.9785,3e-05,2.74294]
[1778259305801,33.54,79787.29,0.0,-0.97827,3e-05,2.76864]
[1778259306808,33.54,79790.84,0.0,-0.97816,3e-05,2.77995]
[1778259309668,33.54,79790.37,0.0,-0.97817,3e-05,2.77855]
[1778259309809,33.54,79790.37,0.0,-0.97817,3e-05,2.77855]
[1778259309829,33.54,79791.14,0.0,-0.97815,3e-05,2.78104]
[1778259311118,33.54,79789.52,0.0,-0.9782,3e-05,2.77596]
[1778259311309,33.54,79789.52,0.0,-0.9782,3e-05,2.77596]
[1778259320391,33.54,79790.95,0.0,-0.97815,3e-05,2.78097]
[1778259320560,33.54,79790.95,0.0,-0.97815,3e-05,2.78097]
[1778259320906,33.54,79790.97,0.0,-0.97815,3e-05,2.78115]
[1778259321913,33.54,79783.13,0.0,-0.97838,3e-05,2.75641]
[1778259322920,33.54,79776.54,0.0,-0.97857,3e-05,2.73579]
[1778259323927,33.54,79771.57,0.0,-0.97871,3e-05,2.72038]
[1778259324361,33.54,79771.57,0.0,-0.97871,3e-05,2.72038]
[1778259324558,33.54,79771.57,0.0,-0.97871,3e-05,2.72038]
[1778259327955,33.54,79774.57,0.0,-0.97862,3e-05,2.73035]
[1778259329230,33.54,79774.57,0.0,-0.97862,3e-05,2.73035]
[1778259329311,33.54,79774.57,0.0,-0.97862,3e-05,2.73035]
[1778259329505,33.54,79774.57,0.0,-0.97862,3e-05,2.73035]
[1778259329558,33.54,79774.57,0.0,-0.97862,3e-05,2.73035]
[1778259329606,33.54,79775.94,0.0,-0.97857,3e-05,2.73491]
[1778259333629,33.54,79775.63,0.0,-0.9786,3e-05,2.73117]
[1778259333811,33.54,79775.63,0.0,-0.9786,3e-05,2.73117]
[1778259333909,33.54,79776.74,0.0,-0.97857,3e-05,2.73488]
[1778259333981,33.54,79776.74,0.0,-0.97857,3e-05,2.73488]
[1778259334063,33.54,79776.74,0.0,-0.97857,3e-05,2.73488]
[1778259336012,33.54,79780.48,0.0,-0.97846,3e-05,2.74684]
[1778259337872,33.54,79780.48,0.0,-0.97846,3e-05,2.74684]
[1778259338066,33.55,79780.33,0.0,-0.97846,3e-05,2.74655]
[1778259339250,33.55,79781.83,0.0,-0.97842,3e-05,2.75136]
[1778259339316,33.55,79781.83,0.0,-0.97842,3e-05,2.75136]
[1778259339347,33.55,79781.79,0.0,-0.97842,3e-05,2.75132]
[1778259345074,33.55,79782.96,0.0,-0.97838,3e-05,2.7554]
[1778259350109,33.55,79784.21,0.0,-0.97834,3e-05,2.7597]
[1778259352895,33.55,79784.26,0.0,-0.97834,3e-05,2.75993]
[1778259353062,33.55,79783.18,0.0,-0.97837,3e-05,2.75659]
[1778259357800,33.55,79784.3,0.0,-0.97834,3e-05,2.76044]
[1778259357810,33.55,79784.3,0.0,-0.97834,3e-05,2.76044]
[1778259357905,33.55,79783.31,0.0,-0.97836,3e-05,2.75738]
[1778259358346,33.55,79783.31,0.0,-0.97836,3e-05,2.75738]
[1778259358559,33.55,79783.31,0.0,-0.97836,3e-05,2.75738]
[1778259362902,33.55,79785.13,0.0,-0.97831,3e-05,2.76335]
[1778259362193,33.55,79790.63,0.0,-0.97815,3e-05,2.78081]
[1778259363059,33.55,79790.63,0.0,-0.97815,3e-05,2.78081]
[1778259363939,33.55,79790.63,0.0,-0.97815,3e-05,2.78081]
[1778259363200,33.55,79792.04,0.0,-0.97811,3e-05,2.7853]
[1778259364060,33.55,79792.04,0.0,-0.97811,3e-05,2.7853]
[1778259366221,33.55,79796.66,0.0,-0.97797,3e-05,2.80004]
[1778259371259,33.55,79796.42,0.0,-0.97798,3e-05,2.79922]
[1778259374280,33.55,79800.48,0.0,-0.97786,3e-05,2.81213]
[1778259376784,33.55,79800.48,0.0,-0.97786,3e-05,2.81213]
[1778259376811,33.55,79800.48,0.0,-0.97786,3e-05,2.81213]
[1778259376835,33.55,79800.49,0.0,-0.97786,3e-05,2.8121]
[1778259377445,33.55,79800.49,0.0,-0.97786,3e-05,2.8121]
[1778259377563,33.55,79800.49,0.0,-0.97786,3e-05,2.8121]
[1778259383953,33.55,79800.55,0.0,-0.97786,3e-05,2.81209]
[1778259383977,33.55,79790.17,0.0,-0.97816,3e-05,2.77899]
[1778259384062,33.55,79790.17,0.0,-0.97816,3e-05,2.77899]
[1778259384350,33.55,79783.01,0.0,-0.97837,3e-05,2.75638]
[1778259385415,33.55,79783.01,0.0,-0.97837,3e-05,2.75638]
[1778259385568,33.55,79783.01,0.0,-0.97837,3e-05,2.75638]
[1778259387371,33.55,79785.23,0.0,-0.97831,3e-05,2.76355]
[1778259390929,33.55,79785.3,0.0,-0.9783,3e-05,2.76385]
[1778259390957,33.55,79786.54,0.0,-0.97827,3e-05,2.7678]
[1778259391065,33.55,79786.54,0.0,-0.97827,3e-05,2.7678]
[1778259391932,33.55,79786.54,0.0,-0.97827,3e-05,2.7678]
[1778259391399,33.55,79786.23,0.0,-0.9783,3e-05,2.76383]
[1778259392061,33.55,79786.23,0.0,-0.9783,3e-05,2.76383]
[1778259397441,33.55,79785.42,0.0,-0.97832,3e-05,2.76149]
[1778259402476,33.55,79787.48,0.0,-0.97826,3e-05,2.76814]
[1778259408518,33.55,79787.55,0.0,-0.97826,3e-05,2.76847]
[1778259410711,33.55,79787.39,0.0,-0.97826,3e-05,2.76798]
[1778259410810,33.55,79787.39,0.0,-0.97826,3e-05,2.76798]
[1778259410812,33.55,79787.37,0.0,-0.97826,3e-05,2.76794]
[1778259411319,33.55,79787.37,0.0,-0.97826,3e-05,2.76794]
[1778259411559,33.55,79787.37,0.0,-0.97826,3e-05,2.76794]
[1778259414743,33.55,79787.78,0.0,-0.97825,3e-05,2.76928]
[1778259414810,33.55,79787.78,0.0,-0.97825,3e-05,2.76928]
[1778259414908,33.55,79790.12,0.0,-0.97818,3e-05,2.7767]
[1778259415823,33.55,79790.12,0.0,-0.97818,3e-05,2.7767]
[1778259415866,33.55,79797.08,0.0,-0.97798,3e-05,2.79882]
[1778259416069,33.55,79797.08,0.0,-0.97798,3e-05,2.79882]
[1778259416574,33.55,79799.33,0.0,-0.97791,3e-05,2.80596]
[1778259420563,33.55,79800.25,0.0,-0.97788,3e-05,2.80876]
[1778259420811,33.55,79800.25,0.0,-0.97788,3e-05,2.80876]
[1778259420888,33.55,79801.49,0.0,-0.97785,3e-05,2.81268]
[1778259421744,33.55,79801.49,0.0,-0.97785,3e-05,2.81268]
[1778259421811,33.55,79801.49,0.0,-0.97785,3e-05,2.81268]
[1778259422616,33.55,79804.62,0.0,-0.97776,3e-05,2.82259]
[1778259423623,33.55,79810.16,0.0,-0.97759,3e-05,2.84033]
[1778259424630,33.55,79814.05,0.0,-0.97748,3e-05,2.85278]
[1778259425899,33.55,79814.05,0.0,-0.97748,3e-05,2.85278]
[1778259426000,33.55,79816.87,0.0,-0.97739,3e-05,2.86178]
[1778259426058,33.55,79816.87,0.0,-0.97739,3e-05,2.86178]
[1778259429932,33.55,79817.6,0.0,-0.97738,3e-05,2.86372]
[1778259430060,33.55,79818.01,0.0,-0.97737,3e-05,2.8649]
[1778259433557,33.55,79818.19,0.0,-0.97736,3e-05,2.86503]
[1778259433693,33.55,79817.84,0.0,-0.97738,3e-05,2.86374]
[1778259435707,33.55,79821.41,0.0,-0.97727,3e-05,2.87503]
[1778259436714,33.55,79827.58,0.0,-0.97709,3e-05,2.89498]
[1778259437107,33.55,79827.58,0.0,-0.97709,3e-05,2.89498]
[1778259437310,33.55,79827.58,0.0,-0.97709,3e-05,2.89498]
[1778259437721,33.54,79831.22,0.0,-0.97698,3e-05,2.9067]
[1778259440742,33.54,79835.07,0.0,-0.97687,3e-05,2.91867]
[1778259442501,33.54,79836.21,0.0,-0.97683,3e-05,2.92218]
[1778259442558,33.54,79836.21,0.0,-0.97683,3e-05,2.92218]
[1778259445558,33.54,79840.34,0.0,-0.97671,3e-05,2.93505]
[1778259445777,33.54,79840.45,0.0,-0.97671,3e-05,2.93515]
[1778259447976,33.54,79840.56,0.0,-0.97671,3e-05,2.93525]
[1778259448059,33.54,79840.56,0.0,-0.97671,3e-05,2.93525]
[1778259450812,33.54,79836.09,0.0,-0.97686,3e-05,2.91953]
[1778259452843,33.54,79835.72,0.0,-0.9769,3e-05,2.91497]
[1778259453014,33.54,79835.72,0.0,-0.9769,3e-05,2.91497]
[1778259453064,33.54,79835.72,0.0,-0.9769,3e-05,2.91497]
[1778259453833,33.53,79836.09,0.0,-0.97689,3e-05,2.91576]
[1778259456854,33.53,79832.47,0.0,-0.977,3e-05,2.90325]
[1778259457893,33.53,79832.47,0.0,-0.977,3e-05,2.90325]
[1778259458060,33.53,79832.47,0.0,-0.977,3e-05,2.90325]
[1778259459134,33.53,79830.18,0.0,-0.97708,3e-05,2.89538]
[1778259459309,33.53,79830.18,0.0,-0.97708,3e-05,2.89538]
[1778259459875,33.53,79829.51,0.0,-0.9771,3e-05,2.89301]
[1778259465040,33.53,79827.14,0.0,-0.97718,3e-05,2.88462]
[1778259465060,33.53,79827.14,0.0,-0.97718,3e-05,2.88462]
[1778259469945,33.53,79830.86,0.0,-0.97707,3e-05,2.89576]
[1778259470795,33.53,79830.86,0.0,-0.97707,3e-05,2.89576]
[1778259470810,33.53,79830.86,0.0,-0.97707,3e-05,2.89576]
[1778259472966,33.52,79821.97,0.0,-0.97735,3e-05,2.86626]
[1778259473582,33.52,79821.97,0.0,-0.97735,3e-05,2.86626]
[1778259473809,33.52,79821.97,0.0,-0.97735,3e-05,2.86626]
[1778259473973,33.52,79814.58,0.0,-0.97757,3e-05,2.8422]
[1778259475982,33.52,79814.34,0.0,-0.97758,3e-05,2.84134]
[1778259476064,33.52,79814.34,0.0,-0.97758,3e-05,2.84134]
[1778259475987,33.52,79813.23,0.0,-0.97761,3e-05,2.83768]
[1778259480900,33.52,79813.27,0.0,-0.97762,3e-05,2.83679]
[1778259481060,33.52,79813.27,0.0,-0.97762,3e-05,2.83679]
[1778259484912,33.52,79811.02,0.0,-0.97769,3e-05,2.82923]
[1778259485063,33.52,79811.02,0.0,-0.97769,3e-05,2.82923]
[1778259486137,33.52,79807.37,0.0,-0.9778,3e-05,2.81735]
[1778259486308,33.52,79807.37,0.0,-0.9778,3e-05,2.81735]
[1778259487064,33.52,79805.06,0.0,-0.97787,3e-05,2.80989]
[1778259489078,33.52,79800.84,0.0,-0.978,3e-05,2.79632]
[1778259490213,33.52,79799.49,0.0,-0.97804,3e-05,2.79199]
[1778259490310,33.52,79799.49,0.0,-0.97804,3e-05,2.79199]
[1778259496128,33.52,79802.16,0.0,-0.97796,3e-05,2.8004]
[1778259501163,33.52,79803.02,0.0,-0.97793,3e-05,2.803]
[1778259502333,33.52,79803.02,0.0,-0.97793,3e-05,2.803]
[1778259502559,33.52,79803.02,0.0,-0.97793,3e-05,2.803]
[1778259504210,33.52,79803.11,0.0,-0.97793,3e-05,2.80323]
[1778259504310,33.52,79803.11,0.0,-0.97793,3e-05,2.80323]
[1778259504411,33.52,79803.73,0.0,-0.97791,3e-05,2.80516]
[1778259510226,33.52,79803.67,0.0,-0.97792,3e-05,2.80483]
[1778259515261,33.52,79803.64,0.0,-0.97794,3e-05,2.8015]
[1778259516225,33.52,79803.64,0.0,-0.97794,3e-05,2.8015]
[1778259516309,33.52,79803.64,0.0,-0.97794,3e-05,2.8015]
[1778259516385,33.52,79806.92,0.0,-0.97785,3e-05,2.81191]
[1778259518283,33.52,79810.19,0.0,-0.97775,3e-05,2.82234]
[1778259521500,33.52,79810.25,0.0,-0.97775,3e-05,2.82238]
[1778259521559,33.52,79810.25,0.0,-0.97775,3e-05,2.82238]
[1778259524159,33.51,79808.04,0.0,-0.97782,3e-05,2.81497]
[1778259524310,33.51,79808.04,0.0,-0.97782,3e-05,2.81497]
[1778259524327,33.51,79806.26,0.0,-0.97787,3e-05,2.8092]
[1778259528421,33.51,79804.4,0.0,-0.97793,3e-05,2.80309]
[1778259528558,33.51,79804.4,0.0,-0.97793,3e-05,2.80309]
[1778259531857,33.51,79801.24,0.0,-0.97802,3e-05,2.79286]
[1778259532060,33.51,79801.24,0.0,-0.97802,3e-05,2.79286]
[1778259532159,33.51,79799.73,0.0,-0.97807,3e-05,2.78802]
[1778259533485,33.51,79799.75,0.0,-0.97807,3e-05,2.78805]
[1778259533558,33.51,79799.75,0.0,-0.97807,3e-05,2.78805]
[1778259539432,33.51,79799.57,0.0,-0.97807,3e-05,2.78733]
[1778259542235,33.51,79799.09,0.0,-0.97809,3e-05,2.78577]
[1778259542310,33.51,79799.09,0.0,-0.97809,3e-05,2.78577]
[1778259542453,33.51,79799.45,0.0,-0.97808,3e-05,2.78691]
[1778259545561,33.51,79801.37,0.0,-0.97802,3e-05,2.79299]
[1778259550876,33.51,79801.25,0.0,-0.97803,3e-05,2.79252]
[1778259551061,33.51,79801.25,0.0,-0.97803,3e-05,2.79252]
[1778259551160,33.51,79801.4,0.0,-0.97802,3e-05,2.79297]
[1778259556258,33.51,79802.08,0.0,-0.978,3e-05,2.79504]
[1778259556311,33.51,79802.08,0.0,-0.978,3e-05,2.79504]
[1778259557558,33.51,79807.04,0.0,-0.97786,3e-05,2.81084]
[1778259560794,33.51,79808.34,0.0,-0.97782,3e-05,2.8149]
[1778259560810,33.51,79808.34,0.0,-0.97782,3e-05,2.8149]
[1778259561329,33.51,79808.79,0.0,-0.97781,3e-05,2.81629]
[1778259561557,33.51,79808.79,0.0,-0.97781,3e-05,2.81629]
[1778259561658,33.51,79808.79,0.0,-0.97781,3e-05,2.81623]
[1778259566548,33.51,79809.02,0.0,-0.9778,3e-05,2.81673]
[1778259566559,33.51,79809.02,0.0,-0.9778,3e-05,2.81673]
[1778259570650,33.51,79801.49,0.0,-0.97803,3e-05,2.79242]
[1778259572780,33.51,79799.36,0.0,-0.97811,3e-05,2.78259]
[1778259572812,33.51,79799.36,0.0,-0.97811,3e-05,2.78259]
[1778259573098,33.51,79799.36,0.0,-0.97811,3e-05,2.78259]
[1778259573161,33.51,79796.73,0.0,-0.97819,3e-05,2.77424]
[1778259573308,33.51,79796.73,0.0,-0.97819,3e-05,2.77424]
[1778259576692,33.51,79790.3,0.0,-0.97838,3e-05,2.75397]
[1778259577699,33.51,79786.94,0.0,-0.97847,3e-05,2.74345]
[1778259579443,33.51,79784.21,0.0,-0.97855,3e-05,2.73494]
[1778259579559,33.51,79784.21,0.0,-0.97855,3e-05,2.73494]
[1778259584753,33.52,79786.63,0.0,-0.97846,3e-05,2.7446]
[1778259587024,33.52,79787.47,0.0,-0.97844,3e-05,2.74732]
[1778259587061,33.52,79787.47,0.0,-0.97844,3e-05,2.74732]
[1778259587272,33.52,79787.9,0.0,-0.97842,3e-05,2.74874]
[1778259587313,33.52,79787.9,0.0,-0.97842,3e-05,2.74874]
[1778259587774,33.52,79788.15,0.0,-0.97842,3e-05,2.74959]
[1778259592809,33.52,79787.6,0.0,-0.97843,3e-05,2.74819]
[1778259594636,33.52,79787.86,0.0,-0.97842,3e-05,2.74908]
[1778259594810,33.52,79787.86,0.0,-0.97842,3e-05,2.74908]
[1778259597844,33.52,79783.51,0.0,-0.97854,3e-05,2.73565]
[1778259598695,33.52,79783.51,0.0,-0.97854,3e-05,2.73565]
[1778259598807,33.52,79783.51,0.0,-0.97854,3e-05,2.73565]
[1778259598811,33.52,79783.51,0.0,-0.97854,3e-05,2.73565]
[1778259599060,33.52,79783.51,0.0,-0.97854,3e-05,2.73565]
[1778259599159,33.52,79783.72,0.0,-0.97854,3e-05,2.73639]
[1778259602880,33.52,79775.61,0.0,-0.97877,3e-05,2.71132]
[1778259603887,33.52,79770.6,0.0,-0.97891,3e-05,2.69585]
[1778259605901,33.52,79765.96,0.0,-0.97904,3e-05,2.68178]
[1778259606908,33.52,79760.93,0.0,-0.97918,3e-05,2.66643]
[1778259608922,33.52,79764.55,0.0,-0.97907,3e-05,2.67796]
[1778259609929,33.52,79769.33,0.0,-0.97893,3e-05,2.69292]
[1778259610936,33.52,79773.79,0.0,-0.97881,3e-05,2.70692]
[1778259611267,33.52,79773.79,0.0,-0.97881,3e-05,2.70692]
[1778259611309,33.52,79773.79,0.0,-0.97881,3e-05,2.70692]
[1778259614964,33.53,79782.6,0.0,-0.97855,3e-05,2.7349]
[1778259615972,33.53,79787.93,0.0,-0.9784,3e-05,2.75173]
[1778259618843,33.53,79789.0,0.0,-0.97836,3e-05,2.75519]
[1778259619062,33.53,79789.0,0.0,-0.97836,3e-05,2.75519]
[1778259619347,33.53,79791.85,0.0,-0.97828,3e-05,2.76423]
[1778259619562,33.53,79791.85,0.0,-0.97828,3e-05,2.76423]
[1778259620000,33.53,79792.88,0.0,-0.97825,3e-05,2.76751]
[1778259624028,33.53,79798.38,0.0,-0.97809,3e-05,2.78505]
[1778259625035,33.53,79803.09,0.0,-0.97795,3e-05,2.80006]
[1778259627982,33.53,79803.84,0.0,-0.97793,3e-05,2.80239]
[1778259628069,33.53,79803.84,0.0,-0.97793,3e-05,2.80239]
[1778259630070,33.53,79808.23,0.0,-0.9778,3e-05,2.81631]
[1778259631077,33.53,79811.21,0.0,-0.97774,3e-05,2.82274]
[1778259633091,33.53,79814.85,0.0,-0.97763,3e-05,2.83428]
[1778259634098,33.52,79821.97,0.0,-0.97742,3e-05,2.85719]
[1778259635249,33.52,79821.97,0.0,-0.97742,3e-05,2.85719]
[1778259635311,33.52,79822.62,0.0,-0.9774,3e-05,2.85915]
[1778259635812,33.52,79822.62,0.0,-0.9774,3e-05,2.85915]
[1778259636060,33.52,79822.62,0.0,-0.9774,3e-05,2.85915]
[1778259636112,33.52,79821.92,0.0,-0.97742,3e-05,2.85674]
[1778259641147,33.52,79821.32,0.0,-0.97744,3e-05,2.85413]
[1778259644936,33.52,79820.32,0.0,-0.97748,3e-05,2.8505]
[1778259645062,33.52,79820.32,0.0,-0.97748,3e-05,2.8505]
[1778259650210,33.52,79820.94,0.0,-0.97747,3e-05,2.85174]
[1778259654986,33.52,79820.32,0.0,-0.97749,3e-05,2.84923]
[1778259655063,33.52,79820.32,0.0,-0.97749,3e-05,2.84923]
[1778259655417,33.52,79820.71,0.0,-0.97748,3e-05,2.85037]
[1778259655566,33.52,79820.71,0.0,-0.97748,3e-05,2.85037]
[1778259656252,33.52,79821.07,0.0,-0.97747,3e-05,2.85142]
[1778259661287,33.51,79822.65,0.0,-0.97743,3e-05,2.85593]
[1778259661384,33.51,79822.65,0.0,-0.97743,3e-05,2.85593]
[1778259661561,33.51,79822.65,0.0,-0.97743,3e-05,2.85593]
[1778259663311,33.51,79825.93,0.0,-0.97733,3e-05,2.86633]
[1778259664318,33.51,79830.43,0.0,-0.9772,3e-05,2.88086]
[1778259665325,33.51,79843.95,0.0,-0.97679,3e-05,2.92509]
[1778259667049,33.51,79843.95,0.0,-0.97679,3e-05,2.92509]
[1778259667063,33.51,79843.95,0.0,-0.97679,3e-05,2.92509]
[1778259667113,33.51,79850.45,0.0,-0.97659,3e-05,2.9462]
[1778259667789,33.51,79850.45,0.0,-0.97659,3e-05,2.9462]
[1778259667811,33.51,79850.45,0.0,-0.97659,3e-05,2.9462]
[1778259667840,33.51,79850.44,0.0,-0.97659,3e-05,2.9459]
[1778259669560,33.51,79850.6,0.0,-0.97659,3e-05,2.94643]
[1778259674388,33.5,79854.58,0.0,-0.9765,3e-05,2.95558]
[1778259676132,33.5,79854.58,0.0,-0.9765,3e-05,2.95558]
[1778259676146,33.49,79854.04,0.0,-0.97655,3e-05,2.95073]
[1778259677062,33.49,79854.04,0.0,-0.97655,3e-05,2.95073]
[1778259677308,33.49,79854.04,0.0,-0.97655,3e-05,2.95073]
[1778259677410,33.49,79849.11,0.0,-0.9767,3e-05,2.93411]
[1778259679963,33.49,79846.44,0.0,-0.97679,3e-05,2.92502]
[1778259680059,33.49,79846.44,0.0,-0.97679,3e-05,2.92502]
[1778259680630,33.49,79844.93,0.0,-0.97684,3e-05,2.91957]
[1778259680811,33.49,79844.93,0.0,-0.97684,3e-05,2.91957]
[1778259680910,33.49,79842.07,0.0,-0.97693,3e-05,2.90994]
[1778259682445,33.49,79849.38,0.0,-0.9767,3e-05,2.93386]
[1778259684054,33.49,79849.38,0.0,-0.9767,3e-05,2.93386]
[1778259684308,33.49,79849.38,0.0,-0.9767,3e-05,2.93386]
[1778259685466,33.49,79858.54,0.0,-0.97643,3e-05,2.96358]
[1778259686750,33.49,79858.54,0.0,-0.97643,3e-05,2.96358]
[1778259686810,33.49,79858.54,0.0,-0.97643,3e-05,2.96358]
[1778259686911,33.48,79861.23,0.0,-0.97635,3e-05,2.97201]
[1778259691508,33.47,79863.49,0.0,-0.97634,3e-05,2.97218]
[1778259696543,33.47,79858.87,0.0,-0.9765,3e-05,2.9553]
[1778259698557,33.47,79846.59,0.0,-0.97688,3e-05,2.9141]
[1778259700051,33.47,79846.59,0.0,-0.97688,3e-05,2.9141]
[1778259700060,33.47,79846.59,0.0,-0.97688,3e-05,2.9141]
[1778259700079,33.47,79846.25,0.0,-0.9769,3e-05,2.91278]
[1778259703592,33.46,79836.44,0.0,-0.9772,3e-05,2.8798]
[1778259704599,33.46,79830.41,0.0,-0.97739,3e-05,2.86002]
[1778259706613,33.46,79822.57,0.0,-0.97762,3e-05,2.83441]
[1778259708275,33.46,79822.57,0.0,-0.97762,3e-05,2.83441]
[1778259708313,33.46,79822.57,0.0,-0.97762,3e-05,2.83441]
[1778259710641,33.46,79817.18,0.0,-0.97779,3e-05,2.81684]
[1778259712849,33.46,79817.87,0.0,-0.97777,3e-05,2.81903]
[1778259712905,33.46,79817.87,0.0,-0.97777,3e-05,2.81903]
[1778259713062,33.46,79817.87,0.0,-0.97777,3e-05,2.81903]
[1778259713162,33.46,79817.18,0.0,-0.97779,3e-05,2.81678]
[1778259718700,33.46,79819.31,0.0,-0.97773,3e-05,2.82341]
[1778259721721,33.46,79826.89,0.0,-0.9775,3e-05,2.84777]
[1778259722737,33.46,79826.89,0.0,-0.9775,3e-05,2.84777]
[1778259722810,33.46,79826.89,0.0,-0.9775,3e-05,2.84777]
[1778259722910,33.46,79832.39,0.0,-0.97734,3e-05,2.86555]
[1778259723767,33.46,79832.39,0.0,-0.97734,3e-05,2.86555]
[1778259723812,33.46,79832.39,0.0,-0.97734,3e-05,2.86555]
[1778259723859,33.46,79833.87,0.0,-0.97729,3e-05,2.87025]
[1778259725742,33.46,79833.21,0.0,-0.97731,3e-05,2.86798]
[1778259725810,33.46,79833.21,0.0,-0.97731,3e-05,2.86798]
[1778259727920,33.46,79837.41,0.0,-0.97719,3e-05,2.88143]
[1778259728063,33.46,79837.41,0.0,-0.97719,3e-05,2.88143]
[1778259728972,33.46,79838.23,0.0,-0.97716,3e-05,2.88397]
[1778259729062,33.46,79838.23,0.0,-0.97716,3e-05,2.88397]
[1778259729066,33.46,79841.74,0.0,-0.97706,3e-05,2.89532]
[1778259730784,33.46,79845.42,0.0,-0.97695,3e-05,2.90708]
[1778259732798,33.46,79848.67,0.0,-0.97685,3e-05,2.91743]
[1778259733938,33.46,79848.67,0.0,-0.97685,3e-05,2.91743]
[1778259734065,33.46,79848.67,0.0,-0.97685,3e-05,2.91743]
[1778259739805,33.45,79853.29,0.0,-0.97672,3e-05,2.93143]
[1778259740070,33.45,79853.29,0.0,-0.97672,3e-05,2.93143]
[1778259740167,33.45,79853.89,0.0,-0.97671,3e-05,2.9332]
[1778259745892,33.45,79857.65,0.0,-0.9766,3e-05,2.94433]
[1778259748738,33.45,79859.78,0.0,-0.97654,3e-05,2.95093]
[1778259748809,33.45,79859.78,0.0,-0.97654,3e-05,2.95093]
[1778259749920,33.45,79854.75,0.0,-0.9767,3e-05,2.93374]
[1778259754955,33.44,79855.58,0.0,-0.97671,3e-05,2.9323]
[1778259755408,33.44,79855.58,0.0,-0.97671,3e-05,2.9323]
[1778259755560,33.44,79855.58,0.0,-0.97671,3e-05,2.9323]
[1778259756999,33.44,79857.89,0.0,-0.97664,3e-05,2.93975]
[1778259757061,33.44,79857.89,0.0,-0.97664,3e-05,2.93975]
[1778259757075,33.44,79863.38,0.0,-0.97647,3e-05,2.95779]
[1778259758704,33.44,79864.6,0.0,-0.97644,3e-05,2.96159]
[1778259758808,33.44,79864.6,0.0,-0.97644,3e-05,2.96159]
[1778259759990,33.44,79859.9,0.0,-0.97659,3e-05,2.94541]
[1778259761630,33.44,79858.29,0.0,-0.97664,3e-05,2.93982]
[1778259761810,33.44,79858.29,0.0,-0.97664,3e-05,2.93982]
[1778259762004,33.44,79854.68,0.0,-0.97675,3e-05,2.92762]
[1778259766905,33.43,79853.26,0.0,-0.97681,3e-05,2.92207]
[1778259767062,33.43,79853.26,0.0,-0.97681,3e-05,2.92207]
[1778259772891,33.43,79850.49,0.0,-0.9769,3e-05,2.91171]
[1778259773064,33.43,79850.49,0.0,-0.9769,3e-05,2.91171]
[1778259773191,33.43,79850.49,0.0,-0.9769,3e-05,2.91171]
[1778259773225,33.43,79850.49,0.0,-0.9769,3e-05,2.91171]
[1778259773292,33.43,79850.42,0.0,-0.97691,3e-05,2.91128]
[1778259775096,33.43,79847.02,0.0,-0.97701,3e-05,2.89969]
[1778259780131,33.43,79841.39,0.0,-0.97719,3e-05,2.8804]
[1778259781138,33.43,79834.21,0.0,-0.97741,3e-05,2.85685]
[1778259781748,33.43,79834.21,0.0,-0.97741,3e-05,2.85685]
[1778259781810,33.43,79834.21,0.0,-0.97741,3e-05,2.85685]
[1778259784159,33.42,79836.4,0.0,-0.97737,3e-05,2.8614]
[1778259784642,33.42,79836.4,0.0,-0.97737,3e-05,2.8614]
[1778259784815,33.42,79836.4,0.0,-0.97737,3e-05,2.8614]
[1778259785359,33.42,79836.4,0.0,-0.97737,3e-05,2.8614]
[1778259785166,33.42,79837.88,0.0,-0.97733,3e-05,2.86612]
[1778259785565,33.42,79837.88,0.0,-0.97733,3e-05,2.86612]
[1778259787180,33.42,79843.4,0.0,-0.97717,3e-05,2.88288]
[1778259789159,33.42,79842.94,0.0,-0.97719,3e-05,2.88124]
[1778259789310,33.42,79842.94,0.0,-0.97719,3e-05,2.88124]
[1778259789411,33.41,79844.18,0.0,-0.97715,3e-05,2.88517]
[1778259790599,33.41,79845.24,0.0,-0.97712,3e-05,2.8885]
[1778259790809,33.41,79845.24,0.0,-0.97712,3e-05,2.8885]
[1778259792215,33.41,79848.68,0.0,-0.97702,3e-05,2.89951]
[1778259793300,33.41,79848.68,0.0,-0.97702,3e-05,2.89951]
[1778259793309,33.41,79848.68,0.0,-0.97702,3e-05,2.89951]
[1778259793401,33.41,79852.45,0.0,-0.9769,3e-05,2.91176]
[1778259795416,33.41,79854.35,0.0,-0.97685,3e-05,2.91785]
[1778259795236,33.41,79858.84,0.0,-0.97671,3e-05,2.93252]
[1778259795562,33.41,79858.84,0.0,-0.97671,3e-05,2.93252]
[1778259797622,33.41,79856.68,0.0,-0.97678,3e-05,2.92492]
[1778259797680,33.41,79856.68,0.0,-0.97678,3e-05,2.92492]
[1778259797809,33.41,79856.68,0.0,-0.97678,3e-05,2.92492]
[1778259798257,33.41,79857.78,0.0,-0.97675,3e-05,2.92835]
[1778259803292,33.41,79859.56,0.0,-0.9767,3e-05,2.93318]
[1778259805438,33.41,79857.79,0.0,-0.97676,3e-05,2.92709]
[1778259805560,33.41,79856.53,0.0,-0.9768,3e-05,2.92271]
[1778259806537,33.41,79857.16,0.0,-0.97678,3e-05,2.9246]
[1778259806561,33.41,79857.16,0.0,-0.97678,3e-05,2.9246]
[1778259806638,33.4,79857.16,0.0,-0.97678,3e-05,2.9244]
[1778259810645,33.4,79856.84,0.0,-0.9768,3e-05,2.92275]
[1778259810816,33.4,79856.84,0.0,-0.9768,3e-05,2.92275]
[1778259814369,33.4,79860.99,0.0,-0.9767,3e-05,2.93257]
[1778259816231,33.4,79861.11,0.0,-0.9767,3e-05,2.93275]
[1778259816309,33.4,79861.11,0.0,-0.9767,3e-05,2.93275]
[1778259816383,33.4,79861.01,0.0,-0.97671,3e-05,2.93221]
[1778259817465,33.4,79860.94,0.0,-0.97671,3e-05,2.93176]
[1778259817557,33.4,79860.94,0.0,-0.97671,3e-05,2.93176]
[1778259821343,33.4,79860.57,0.0,-0.97673,3e-05,2.9299]
[1778259821418,33.4,79860.51,0.0,-0.97673,3e-05,2.92949]
[1778259821561,33.4,79860.51,0.0,-0.97673,3e-05,2.92949]
[1778259822223,33.4,79860.51,0.0,-0.97673,3e-05,2.92949]
[1778259822307,33.4,79860.51,0.0,-0.97673,3e-05,2.92949]
[1778259824439,33.39,79854.2,0.0,-0.97693,3e-05,2.908]
[1778259825236,33.39,79854.2,0.0,-0.97693,3e-05,2.908]
[1778259825311,33.39,79854.2,0.0,-0.97693,3e-05,2.908]
[1778259825446,33.39,79851.17,0.0,-0.97703,3e-05,2.89784]
[1778259829474,33.39,79844.41,0.0,-0.97724,3e-05,2.87502]
[1778259830481,33.39,79836.8,0.0,-0.97747,3e-05,2.85006]
[1778259831488,33.39,79830.19,0.0,-0.97767,3e-05,2.82852]
[1778259833502,33.39,79831.91,0.0,-0.97762,3e-05,2.83393]
[1778259836372,33.39,79832.02,0.0,-0.97762,3e-05,2.83423]
[1778259836468,33.39,79836.39,0.0,-0.97749,3e-05,2.84826]
[1778259841558,33.39,79838.65,0.0,-0.97742,3e-05,2.85507]
[1778259844015,33.39,79838.47,0.0,-0.97743,3e-05,2.85438]
[1778259844061,33.39,79838.47,0.0,-0.97743,3e-05,2.85438]
[1778259844117,33.39,79839.37,0.0,-0.97741,3e-05,2.85707]
[1778259849614,33.39,79839.69,0.0,-0.9774,3e-05,2.85749]
[1778259852635,33.39,79834.9,0.0,-0.97755,3e-05,2.84155]
[1778259857670,33.38,79833.36,0.0,-0.9776,3e-05,2.83594]
[1778259860691,33.38,79837.61,0.0,-0.97748,3e-05,2.84953]
[1778259861698,33.38,79841.93,0.0,-0.97735,3e-05,2.86336]
[1778259866734,33.38,79844.31,0.0,-0.97728,3e-05,2.87036]
[1778259868748,33.38,79848.17,0.0,-0.97717,3e-05,2.88267]
[1778259870762,33.38,79844.95,0.0,-0.97727,3e-05,2.87177]
[1778259872776,33.38,79852.29,0.0,-0.97707,3e-05,2.8924]
[1778259875797,33.38,79855.09,0.0,-0.97699,3e-05,2.90101]
[1778259877811,33.37,79859.6,0.0,-0.97686,3e-05,2.91546]
[1778259879832,33.37,79863.12,0.0,-0.97675,3e-05,2.92665]
[1778259881365,33.37,79863.12,0.0,-0.97675,3e-05,2.92665]
[1778259881464,33.37,79873.1,0.0,-0.97645,3e-05,2.95963]
[1778259882521,33.37,79876.14,0.0,-0.97635,3e-05,2.9695]
[1778259883891,33.37,79876.94,0.0,-0.97633,3e-05,2.97186]
[1778259884864,33.37,79881.93,0.0,-0.97618,3e-05,2.98798]
[1778259885871,33.37,79886.69,0.0,-0.97603,3e-05,3.00369]
[1778259887838,33.37,79888.82,0.0,-0.97597,3e-05,3.01052]
[1778259888067,33.37,79888.82,0.0,-0.97597,3e-05,3.01052]
[1778259888166,33.37,79889.81,0.0,-0.97594,3e-05,3.01349]
[1778259889500,33.37,79889.81,0.0,-0.97594,3e-05,3.01349]
[1778259889560,33.36,79890.14,0.0,-0.97593,3e-05,3.01422]
[1778259894934,33.36,79885.01,0.0,-0.97612,3e-05,2.99462]
[1778259895941,33.36,79880.05,0.0,-0.97628,3e-05,2.97757]
[1778259897011,33.36,79880.05,0.0,-0.97628,3e-05,2.97757]
[1778259897067,33.36,79880.05,0.0,-0.97628,3e-05,2.97757]
[1778259897164,33.36,79876.86,0.0,-0.97638,3e-05,2.96655]
[1778259897606,33.36,79876.86,0.0,-0.97638,3e-05,2.96655]
[1778259897815,33.36,79876.86,0.0,-0.97638,3e-05,2.96655]
[1778259901983,33.35,79881.94,0.0,-0.97624,3e-05,2.98218]
[1778259902990,33.35,79889.52,0.0,-0.976,3e-05,3.00745]
[1778259903997,33.35,79894.19,0.0,-0.97585,3e-05,3.02294]
[1778259905645,33.35,79893.22,0.0,-0.97589,3e-05,3.01926]
[1778259905811,33.35,79893.22,0.0,-0.97589,3e-05,3.01926]
[1778259906011,33.35,79895.3,0.0,-0.97582,3e-05,3.02595]
[1778259906872,33.35,79895.3,0.0,-0.97582,3e-05,3.02595]
[1778259907071,33.35,79895.3,0.0,-0.97582,3e-05,3.02595]
[1778259909051,33.34,79900.94,0.0,-0.97565,3e-05,3.04399]
[1778259911744,33.33,79901.44,0.0,-0.97568,3e-05,3.04116]
[1778259912062,33.33,79901.44,0.0,-0.97568,3e-05,3.04116]
[1778259912099,33.33,79901.44,0.0,-0.97568,3e-05,3.04116]
[1778259912313,33.33,79901.44,0.0,-0.97568,3e-05,3.04116]
[1778259912411,33.33,79902.27,0.0,-0.97566,3e-05,3.04359]
[1778259914086,33.32,79896.27,0.0,-0.97589,3e-05,3.01866]
[1778259915093,33.32,79886.56,0.0,-0.97621,3e-05,2.98543]
[1778259916100,33.32,79880.0,0.0,-0.97642,3e-05,2.96307]
[1778259917854,33.32,79879.82,0.0,-0.97642,3e-05,2.9622]
[1778259918066,33.32,79879.82,0.0,-0.97642,3e-05,2.9622]
[1778259918115,33.31,79879.05,0.0,-0.97645,3e-05,2.95935]
[1778259919069,33.31,79879.05,0.0,-0.97645,3e-05,2.95935]
[1778259919309,33.31,79879.05,0.0,-0.97645,3e-05,2.95935]
[1778259920138,33.31,79889.16,0.0,-0.97614,3e-05,2.99283]
[1778259921145,33.31,79890.31,0.0,-0.9761,3e-05,2.9964]
[1778259921793,33.31,79890.31,0.0,-0.9761,3e-05,2.9964]
[1778259921815,33.31,79890.31,0.0,-0.9761,3e-05,2.9964]
[1778259922152,33.31,79890.9,0.0,-0.97609,3e-05,2.99807]
[1778259922745,33.31,79890.9,0.0,-0.97609,3e-05,2.99807]
[1778259922810,33.31,79890.9,0.0,-0.97609,3e-05,2.99807]
[1778259926751,33.31,79892.75,0.0,-0.97604,3e-05,3.00304]
[1778259926811,33.31,79892.75,0.0,-0.97604,3e-05,3.00304]
[1778259927330,33.31,79892.75,0.0,-0.97604,3e-05,3.00304]
[1778259927562,33.31,79892.75,0.0,-0.97604,3e-05,3.00304]
[1778259927410,33.31,79894.07,0.0,-0.976,3e-05,3.00719]
[1778259929201,33.31,79888.92,0.0,-0.97617,3e-05,2.9891]
[1778259930162,33.31,79888.92,0.0,-0.97617,3e-05,2.9891]
[1778259930311,33.31,79888.92,0.0,-0.97617,3e-05,2.9891]
[1778259930373,33.3,79883.74,0.0,-0.97634,3e-05,2.97135]
[1778259931216,33.3,79875.22,0.0,-0.97663,3e-05,2.9394]
[1778259932222,33.3,79868.45,0.0,-0.97684,3e-05,2.91667]
[1778259934087,33.3,79866.79,0.0,-0.9769,3e-05,2.91099]
[1778259934316,33.3,79866.79,0.0,-0.9769,3e-05,2.91099]
[1778259935811,33.3,79867.28,0.0,-0.97689,3e-05,2.91227]
[1778259936251,33.3,79872.51,0.0,-0.97672,3e-05,2.92946]
[1778259938265,33.3,79877.98,0.0,-0.97656,3e-05,2.94727]
[1778259939708,33.3,79878.94,0.0,-0.97653,3e-05,2.95025]
[1778259945314,33.3,79881.88,0.0,-0.97645,3e-05,2.95864]
[1778259949383,33.29,79883.25,0.0,-0.97642,3e-05,2.96246]
[1778259949563,33.29,79883.25,0.0,-0.97642,3e-05,2.96246]
[1778259951356,33.29,79891.03,0.0,-0.97618,3e-05,2.98783]
[1778259952389,33.29,79891.03,0.0,-0.97618,3e-05,2.98783]
[1778259952575,33.29,79891.03,0.0,-0.97618,3e-05,2.98783]
[1778259952440,33.29,79893.66,0.0,-0.9761,3e-05,2.99641]
[1778259952711,33.29,79893.66,0.0,-0.9761,3e-05,2.99641]
[1778259952812,33.29,79893.66,0.0,-0.9761,3e-05,2.99641]
[1778259953370,33.29,79893.77,0.0,-0.9761,3e-05,2.99647]
[1778259957398,33.29,79896.57,0.0,-0.97602,3e-05,3.00468]
[1778259957824,33.29,79896.57,0.0,-0.97602,3e-05,3.00468]
[1778259958062,33.29,79896.57,0.0,-0.97602,3e-05,3.00468]
[1778259958405,33.28,79899.59,0.0,-0.97593,3e-05,3.01461]
[1778259958839,33.28,79899.59,0.0,-0.97593,3e-05,3.01461]
[1778259959068,33.28,79899.59,0.0,-0.97593,3e-05,3.01461]
[1778259959412,33.28,79903.93,0.0,-0.97579,3e-05,3.02905]
[1778259961457,33.28,79906.67,0.0,-0.97571,3e-05,3.03765]
[1778259962441,33.28,79911.9,0.0,-0.97555,3e-05,3.05519]
[1778259964455,33.28,79910.71,0.0,-0.97559,3e-05,3.05026]
[1778259965512,33.28,79910.71,0.0,-0.97559,3e-05,3.05026]
[1778259965549,33.28,79908.22,0.0,-0.97568,3e-05,3.04133]
[1778259965920,33.28,79908.22,0.0,-0.97568,3e-05,3.04133]
[1778259966360,33.28,79908.22,0.0,-0.97568,3e-05,3.04133]
[1778259966560,33.28,79908.22,0.0,-0.97568,3e-05,3.04133]
[1778259966469,33.28,79905.95,0.0,-0.97575,3e-05,3.03318]
[1778259971510,33.27,79902.12,0.0,-0.97589,3e-05,3.01827]
[1778259971832,33.27,79902.12,0.0,-0.97589,3e-05,3.01827]
[1778259972067,33.27,79902.12,0.0,-0.97589,3e-05,3.01827]
[1778259972214,33.27,79902.12,0.0,-0.97589,3e-05,3.01827]
[1778259972312,33.27,79902.12,0.0,-0.97589,3e-05,3.01827]
[1778259972517,33.27,79901.67,0.0,-0.97591,3e-05,3.01638]
[1778259974533,33.27,79898.48,0.0,-0.97602,3e-05,3.00485]
[1778259976861,33.27,79897.6,0.0,-0.97605,3e-05,3.0012]
[1778259977059,33.27,79897.6,0.0,-0.97605,3e-05,3.0012]
[1778259977529,33.27,79897.6,0.0,-0.97605,3e-05,3.0012]
[1778259977563,33.27,79897.6,0.0,-0.97605,3e-05,3.0012]
[1778259977554,33.26,79898.89,0.0,-0.97602,3e-05,3.00525]
[1778259982589,33.26,79899.23,0.0,-0.97602,3e-05,3.00472]
[1778259984629,33.26,79899.16,0.0,-0.97603,3e-05,3.00381]
[1778259984810,33.26,79899.16,0.0,-0.97603,3e-05,3.00381]
[1778259985253,33.26,79899.16,0.0,-0.97603,3e-05,3.00381]
[1778259985309,33.26,79899.16,0.0,-0.97603,3e-05,3.00381]
[1778259985610,33.26,79900.02,0.0,-0.97601,3e-05,3.00639]
[1778259986617,33.26,79904.36,0.0,-0.97587,3e-05,3.02081]
[1778259987625,33.26,79907.46,0.0,-0.97577,3e-05,3.03102]
[1778259989755,33.25,79907.33,0.0,-0.97578,3e-05,3.03019]
[1778259989810,33.25,79907.33,0.0,-0.97578,3e-05,3.03019]
[1778259989911,33.25,79902.93,0.0,-0.97593,3e-05,3.01444]
[1778259990914,33.25,79902.93,0.0,-0.97593,3e-05,3.01444]
[1778259991061,33.25,79902.93,0.0,-0.97593,3e-05,3.01444]
[1778259991162,33.25,79897.47,0.0,-0.97613,3e-05,2.99237]
[1778259994249,33.25,79895.54,0.0,-0.9762,3e-05,2.98552]
[1778259994309,33.25,79895.54,0.0,-0.9762,3e-05,2.98552]
[1778259994326,33.25,79894.08,0.0,-0.97625,3e-05,2.97997]
[1778259995486,33.25,79894.08,0.0,-0.97625,3e-05,2.97997]
[1778259995564,33.25,79894.08,0.0,-0.97625,3e-05,2.97997]
[1778259995682,33.25,79890.45,0.0,-0.97637,3e-05,2.96744]
[1778259998050,33.25,79889.44,0.0,-0.9764,3e-05,2.96375]
[1778259998068,33.25,79889.44,0.0,-0.9764,3e-05,2.96375]
[1778259998091,33.25,79896.0,0.0,-0.9762,3e-05,2.98531]
[1778259999259,33.25,79896.0,0.0,-0.9762,3e-05,2.98531]
[1778259999308,33.25,79896.0,0.0,-0.9762,3e-05,2.98531]
[1778259999360,33.24,79899.18,0.0,-0.9761,3e-05,2.99576]
[1778260001889,33.24,79898.86,0.0,-0.97611,3e-05,2.99435]
[1778260002060,33.24,79898.86,0.0,-0.97611,3e-05,2.99435]
[1778260006005,33.24,79900.37,0.0,-0.97608,3e-05,2.99819]
[1778260006032,33.24,79900.37,0.0,-0.97608,3e-05,2.99819]
[1778260006105,33.24,79906.2,0.0,-0.9759,3e-05,3.01735]
[1778260006975,33.24,79906.2,0.0,-0.9759,3e-05,3.01735]
[1778260007062,33.24,79906.2,0.0,-0.9759,3e-05,3.01735]
[1778260007071,33.24,79911.05,0.0,-0.97575,3e-05,3.03355]
[1778260012272,33.21,79911.5,0.0,-0.97584,3e-05,3.02375]
[1778260012309,33.21,79911.5,0.0,-0.97584,3e-05,3.02375]
[1778260012373,33.19,79911.78,0.0,-0.9759,3e-05,3.01741]
[1778260012826,33.19,79911.78,0.0,-0.9759,3e-05,3.01741]
[1778260013066,33.19,79911.78,0.0,-0.9759,3e-05,3.01741]
[1778260015941,33.18,79911.41,0.0,-0.97592,3e-05,3.01509]
[1778260016063,33.18,79911.41,0.0,-0.97592,3e-05,3.01509]
[1778260016796,33.18,79913.6,0.0,-0.97585,3e-05,3.02221]
[1778260016808,33.18,79913.6,0.0,-0.97585,3e-05,3.02221]
[1778260016897,33.18,79920.01,0.0,-0.97565,3e-05,3.04379]
[1778260017836,33.18,79925.72,0.0,-0.97547,3e-05,3.06345]
[1778260018843,33.18,79933.65,0.0,-0.97521,3e-05,3.09049]
[1778260019850,33.18,79934.33,0.0,-0.9752,3e-05,3.09192]
[1778260025541,33.17,79934.09,0.0,-0.97522,3e-05,3.0891]
[1778260025561,33.17,79934.09,0.0,-0.97522,3e-05,3.0891]
[1778260030361,33.16,79931.99,0.0,-0.97532,3e-05,3.07941]
[1778260030570,33.16,79931.99,0.0,-0.97532,3e-05,3.07941]
[1778260030462,33.16,79932.02,0.0,-0.97532,3e-05,3.07904]
[1778260030930,33.16,79930.27,0.0,-0.97538,3e-05,3.07252]
[1778260031839,33.16,79930.27,0.0,-0.97538,3e-05,3.07252]
[1778260032066,33.16,79930.27,0.0,-0.97538,3e-05,3.07252]
[1778260033951,33.16,79925.97,0.0,-0.97553,3e-05,3.05633]
[1778260036427,33.16,79925.97,0.0,-0.97553,3e-05,3.05633]
[1778260036560,33.16,79925.97,0.0,-0.97553,3e-05,3.05633]
[1778260036661,33.16,79926.55,0.0,-0.97552,3e-05,3.05747]
[1778260037002,33.16,79926.55,0.0,-0.97552,3e-05,3.05747]
[1778260037059,33.16,79926.55,0.0,-0.97552,3e-05,3.05747]
[1778260041335,33.15,79927.8,0.0,-0.9755,3e-05,3.06004]
[1778260041561,33.15,79927.8,0.0,-0.9755,3e-05,3.06004]
[1778260041657,33.15,79927.8,0.0,-0.9755,3e-05,3.06004]
[1778260041661,33.15,79927.02,0.0,-0.97553,3e-05,3.05691]
[1778260041812,33.15,79927.02,0.0,-0.97553,3e-05,3.05691]
[1778260043014,33.15,79919.17,0.0,-0.97579,3e-05,3.02907]
[1778260044464,33.15,79919.17,0.0,-0.97579,3e-05,3.02907]
[1778260044558,33.15,79919.17,0.0,-0.97579,3e-05,3.02907]
[1778260044659,33.15,79915.56,0.0,-0.97591,3e-05,3.01634]
[1778260044781,33.15,79915.56,0.0,-0.97591,3e-05,3.01634]
[1778260044811,33.15,79915.56,0.0,-0.97591,3e-05,3.01634]
[1778260050026,33.14,79915.14,0.0,-0.97594,3e-05,3.01309]
[1778260050059,33.14,79915.14,0.0,-0.97594,3e-05,3.01309]
[1778260050182,33.14,79908.23,0.0,-0.97617,3e-05,2.98922]
[1778260051070,33.14,79904.77,0.0,-0.9763,3e-05,2.97401]
[1778260051763,33.14,79904.77,0.0,-0.9763,3e-05,2.97401]
[1778260051810,33.14,79904.77,0.0,-0.9763,3e-05,2.97401]
[1778260056105,33.12,79899.75,0.0,-0.97652,3e-05,2.95062]
[1778260056708,33.12,79899.75,0.0,-0.97652,3e-05,2.95062]
[1778260056808,33.12,79899.75,0.0,-0.97652,3e-05,2.95062]
[1778260057112,33.12,79897.39,0.0,-0.9766,3e-05,2.94245]
[1778260058389,33.12,79897.39,0.0,-0.9766,3e-05,2.94245]
[1778260058560,33.12,79897.39,0.0,-0.9766,3e-05,2.94245]
[1778260059126,33.11,79895.14,0.0,-0.97669,3e-05,2.93244]
[1778260061140,33.11,79893.39,0.0,-0.97677,3e-05,2.92429]
[1778260065168,33.1,79887.26,0.0,-0.97698,3e-05,2.90134]
[1778260066175,33.1,79885.58,0.0,-0.97705,3e-05,2.89421]
[1778260067143,33.1,79885.58,0.0,-0.97705,3e-05,2.89421]
[1778260067310,33.1,79885.58,0.0,-0.97705,3e-05,2.89421]
[1778260069561,33.09,79886.38,0.0,-0.97705,3e-05,2.89406]
[1778260069661,33.08,79887.3,0.0,-0.97704,3e-05,2.89572]
[1778260071795,33.08,79887.48,0.0,-0.97706,3e-05,2.89354]
[1778260071812,33.08,79887.48,0.0,-0.97706,3e-05,2.89354]
[1778260076245,33.07,79893.34,0.0,-0.97691,3e-05,2.90966]
[1778260079647,33.06,79893.15,0.0,-0.97694,3e-05,2.90579]
[1778260081281,33.04,79885.09,0.0,-0.97723,3e-05,2.87477]
[1778260082879,33.04,79883.19,0.0,-0.97729,3e-05,2.8684]
[1778260085587,33.04,79881.95,0.0,-0.97733,3e-05,2.86413]
[1778260085688,33.04,79882.46,0.0,-0.97732,3e-05,2.86573]
[1778260085808,33.04,79882.46,0.0,-0.97732,3e-05,2.86573]
[1778260087322,33.04,79876.45,0.0,-0.9775,3e-05,2.84579]
[1778260088329,33.04,79867.77,0.0,-0.97776,3e-05,2.81737]
[1778260089336,33.04,79862.03,0.0,-0.97794,3e-05,2.79792]
[1778260090344,33.02,79857.41,0.0,-0.97815,3e-05,2.77533]
[1778260093027,32.98,79858.62,0.0,-0.97825,3e-05,2.76477]
[1778260093068,32.98,79858.62,0.0,-0.97825,3e-05,2.76477]
[1778260095379,32.93,79864.23,0.0,-0.97822,3e-05,2.76819]
[1778260096683,32.93,79864.23,0.0,-0.97822,3e-05,2.76819]
[1778260096812,32.93,79865.57,0.0,-0.97819,3e-05,2.77179]
[1778260099460,32.93,79868.19,0.0,-0.97811,3e-05,2.78044]
[1778260099558,32.93,79868.19,0.0,-0.97811,3e-05,2.78044]
[1778260102966,32.93,79872.07,0.0,-0.97799,3e-05,2.79325]
[1778260103063,32.93,79872.07,0.0,-0.97799,3e-05,2.79325]
[1778260103435,32.93,79871.63,0.0,-0.978,3e-05,2.79187]
[1778260104654,32.93,79871.63,0.0,-0.978,3e-05,2.79187]
[1778260104809,32.93,79871.26,0.0,-0.97801,3e-05,2.79073]
[1778260107463,32.93,79867.6,0.0,-0.97812,3e-05,2.77904]
[1778260107788,32.93,79867.6,0.0,-0.97812,3e-05,2.77904]
[1778260107811,32.93,79867.6,0.0,-0.97812,3e-05,2.77904]
[1778260108470,32.93,79860.95,0.0,-0.97832,3e-05,2.75768]
[1778260110484,32.93,79860.3,0.0,-0.97834,3e-05,2.75502]
[1778260111519,32.93,79860.3,0.0,-0.97834,3e-05,2.75502]
[1778260111559,32.93,79860.3,0.0,-0.97834,3e-05,2.75502]
[1778260111620,32.93,79860.1,0.0,-0.97838,3e-05,2.75066]
[1778260114602,32.93,79859.52,0.0,-0.97841,3e-05,2.74745]
[1778260114809,32.93,79858.05,0.0,-0.97845,3e-05,2.74287]
[1778260119757,32.93,79860.8,0.0,-0.97836,3e-05,2.75265]
[1778260119810,32.93,79858.4,0.0,-0.97843,3e-05,2.74508]
[1778260121629,32.93,79857.22,0.0,-0.97847,3e-05,2.74063]
[1778260121659,32.93,79858.09,0.0,-0.97845,3e-05,2.74276]
[1778260121808,32.93,79858.09,0.0,-0.97845,3e-05,2.74276]
[1778260127604,32.92,79858.63,0.0,-0.97847,3e-05,2.7405]
[1778260131706,32.92,79858.14,0.0,-0.97848,3e-05,2.73934]
[1778260131810,32.92,79855.15,0.0,-0.97857,3e-05,2.72992]
[1778260132639,32.92,79851.5,0.0,-0.97868,3e-05,2.71764]
[1778260135768,32.88,79851.23,0.0,-0.97881,3e-05,2.70441]
[1778260135809,32.88,79853.02,0.0,-0.97874,3e-05,2.71202]
[1778260136667,32.89,79852.65,0.0,-0.97874,3e-05,2.71103]
[1778260141702,32.89,79849.46,0.0,-0.97883,3e-05,2.70178]
[1778260142508,32.89,79849.46,0.0,-0.97883,3e-05,2.70178]
[1778260142558,32.89,79849.46,0.0,-0.97883,3e-05,2.70178]
[1778260147780,32.89,79851.17,0.0,-0.97877,3e-05,2.70815]
[1778260147809,32.89,79851.76,0.0,-0.97875,3e-05,2.7102]
[1778260152274,32.89,79848.55,0.0,-0.97884,3e-05,2.70075]
[1778260152310,32.89,79848.55,0.0,-0.97884,3e-05,2.70075]
[1778260152785,32.89,79848.45,0.0,-0.97884,3e-05,2.70063]
[1778260156605,32.89,79849.18,0.0,-0.97881,3e-05,2.70335]
[1778260156809,32.9,79846.97,0.0,-0.97888,3e-05,2.69677]
[1778260159641,32.9,79844.0,0.0,-0.97894,3e-05,2.68962]
[1778260159809,32.91,79846.45,0.0,-0.97885,3e-05,2.69991]
[1778260159834,32.91,79853.59,0.0,-0.97864,3e-05,2.72259]
[1778260160841,32.91,79857.12,0.0,-0.97853,3e-05,2.73406]
[1778260162046,32.91,79857.12,0.0,-0.97853,3e-05,2.73406]
[1778260162059,32.91,79857.12,0.0,-0.97853,3e-05,2.73406]
[1778260162100,32.91,79858.61,0.0,-0.97849,3e-05,2.73916]
[1778260167890,32.91,79858.4,0.0,-0.97848,3e-05,2.73923]
[1778260171067,32.92,79858.77,0.0,-0.97847,3e-05,2.74087]
[1778260174939,32.92,79862.93,0.0,-0.97836,3e-05,2.75177]
[1778260177863,32.92,79859.94,0.0,-0.97845,3e-05,2.74245]
[1778260177963,32.92,79834.15,0.0,-0.9792,3e-05,2.66088]
[1778260178970,32.92,79821.16,0.0,-0.97957,3e-05,2.62057]
[1778260179977,32.92,79820.41,0.0,-0.97958,3e-05,2.61854]
[1778260180984,32.92,79820.0,0.0,-0.97959,3e-05,2.61762]
[1778260181856,32.92,79820.0,0.0,-0.97959,3e-05,2.61762]
[1778260187028,32.96,79819.24,0.0,-0.97948,3e-05,2.62979]
[1778260188035,32.97,79813.48,0.0,-0.97961,3e-05,2.61534]
[1778260193070,33.02,79808.05,0.0,-0.97963,3e-05,2.61285]
[1778260197098,33.02,79811.36,0.0,-0.97953,3e-05,2.62444]
[1778260198983,33.02,79811.36,0.0,-0.97953,3e-05,2.62444]
[1778260199059,33.02,79811.36,0.0,-0.97953,3e-05,2.62444]
[1778260199930,33.02,79812.02,0.0,-0.9795,3e-05,2.62715]
[1778260200064,33.02,79812.02,0.0,-0.9795,3e-05,2.62715]
[1778260200119,33.02,79811.77,0.0,-0.97951,3e-05,2.62671]
[1778260204147,33.03,79807.93,0.0,-0.9796,3e-05,2.61618]
[1778260205154,33.03,79802.08,0.0,-0.97976,3e-05,2.59855]
[1778260208823,33.04,79802.28,0.0,-0.97972,3e-05,2.60324]
[1778260209061,33.05,79801.03,0.0,-0.97972,3e-05,2.60299]
[1778260211196,33.07,79790.82,0.0,-0.97994,3e-05,2.57908]
[1778260212203,33.07,79788.39,0.0,-0.98,3e-05,2.57208]
[1778260214885,33.08,79789.36,0.0,-0.97997,3e-05,2.57583]
[1778260215069,33.08,79789.36,0.0,-0.97997,3e-05,2.57583]
[1778260215226,33.08,79793.29,0.0,-0.97985,3e-05,2.5882]
[1778260217240,33.08,79797.74,0.0,-0.97972,3e-05,2.60254]
[1778260218247,33.08,79792.83,0.0,-0.97986,3e-05,2.58786]
[1778260219254,33.08,79788.18,0.0,-0.97998,3e-05,2.57407]
[1778260222719,33.08,79786.38,0.0,-0.98002,3e-05,2.56939]
[1778260222812,33.08,79786.38,0.0,-0.98002,3e-05,2.56939]
[1778260224291,33.09,79774.97,0.0,-0.98033,3e-05,2.5361]
[1778260225298,33.09,79766.68,0.0,-0.98055,3e-05,2.51172]
[1778260226305,33.09,79764.94,0.0,-0.98059,3e-05,2.50702]
[1778260231340,33.1,79764.89,0.0,-0.98059,3e-05,2.50645]
[1778260232347,33.1,79759.92,0.0,-0.98072,3e-05,2.49216]
[1778260233049,33.1,79759.92,0.0,-0.98072,3e-05,2.49216]
[1778260233068,33.1,79759.92,0.0,-0.98072,3e-05,2.49216]
[1778260233448,33.1,79759.92,0.0,-0.98072,3e-05,2.49216]
[1778260233560,33.1,79759.92,0.0,-0.98072,3e-05,2.49216]
[1778260233658,33.1,79758.74,0.0,-0.98074,3e-05,2.48917]
[1778260236375,33.11,79762.66,0.0,-0.98063,3e-05,2.50234]
[1778260239950,33.11,79761.21,0.0,-0.98065,3e-05,2.49951]
[1778260240062,33.11,79761.21,0.0,-0.98065,3e-05,2.49951]
[1778260242967,33.12,79758.6,0.0,-0.98071,3e-05,2.49324]
[1778260243036,33.12,79758.6,0.0,-0.98071,3e-05,2.49324]
[1778260243060,33.12,79758.6,0.0,-0.98071,3e-05,2.49324]
[1778260243424,33.12,79752.48,0.0,-0.98087,3e-05,2.47564]
[1778260244431,33.12,79746.93,0.0,-0.98101,3e-05,2.45984]
[1778260245438,33.12,79742.41,0.0,-0.98113,3e-05,2.44639]
[1778260250473,33.16,79740.84,0.0,-0.98105,3e-05,2.45472]
[1778260251855,33.16,79740.84,0.0,-0.98105,3e-05,2.45472]
[1778260252059,33.16,79742.8,0.0,-0.981,3e-05,2.46101]
[1778260252806,33.16,79742.8,0.0,-0.981,3e-05,2.46101]
[1778260252842,33.16,79742.97,0.0,-0.98099,3e-05,2.46205]
[1778260253060,33.16,79742.97,0.0,-0.98099,3e-05,2.46205]
[1778260254612,33.16,79737.54,0.0,-0.98112,3e-05,2.44723]
[1778260257101,33.17,79739.92,0.0,-0.98105,3e-05,2.4553]
[1778260257309,33.17,79739.92,0.0,-0.98105,3e-05,2.4553]
[1778260260543,33.17,79735.61,0.0,-0.98114,3e-05,2.44488]
[1778260262384,33.18,79735.74,0.0,-0.98113,3e-05,2.44581]
[1778260262566,33.18,79735.74,0.0,-0.98113,3e-05,2.44581]
[1778260263806,33.18,79737.57,0.0,-0.98108,3e-05,2.45171]
[1778260263832,33.18,79739.77,0.0,-0.98102,3e-05,2.45869]
[1778260264062,33.18,79739.77,0.0,-0.98102,3e-05,2.45869]
[1778260266585,33.18,79734.31,0.0,-0.98115,3e-05,2.44432]
[1778260267592,33.19,79730.72,0.0,-0.98123,3e-05,2.43442]
[1778260269065,33.19,79728.82,0.0,-0.98128,3e-05,2.42947]
[1778260269308,33.19,79728.82,0.0,-0.98128,3e-05,2.42947]
[1778260270112,33.19,79729.96,0.0,-0.98124,3e-05,2.43336]
[1778260270311,33.19,79729.96,0.0,-0.98124,3e-05,2.43336]
[1778260270613,33.19,79729.52,0.0,-0.98125,3e-05,2.43265]
[1778260275119,33.2,79728.32,0.0,-0.98126,3e-05,2.43147]
[1778260275310,33.2,79728.32,0.0,-0.98126,3e-05,2.43147]
[1778260279676,33.21,79734.36,0.0,-0.98108,3e-05,2.45192]
[1778260279959,33.21,79734.36,0.0,-0.98108,3e-05,2.45192]
[1778260280066,33.21,79734.36,0.0,-0.98108,3e-05,2.45192]
[1778260280569,33.21,79734.36,0.0,-0.98108,3e-05,2.45192]
[1778260280811,33.21,79734.36,0.0,-0.98108,3e-05,2.45192]
[1778260280884,33.21,79734.53,0.0,-0.98107,3e-05,2.45296]
[1778260282697,33.21,79730.63,0.0,-0.98116,3e-05,2.44268]
[1778260286392,33.22,79727.98,0.0,-0.98121,3e-05,2.43664]
[1778260286566,33.22,79727.98,0.0,-0.98121,3e-05,2.43664]
[1778260289996,33.23,79725.56,0.0,-0.98126,3e-05,2.43189]
[1778260290062,33.23,79725.56,0.0,-0.98126,3e-05,2.43189]
[1778260290101,33.23,79725.56,0.0,-0.98126,3e-05,2.43189]
[1778260290309,33.23,79725.56,0.0,-0.98126,3e-05,2.43189]
[1778260290754,33.23,79726.62,0.0,-0.98122,3e-05,2.43554]
[1778260291761,33.23,79728.89,0.0,-0.98118,3e-05,2.43989]
[1778260296796,33.24,79731.31,0.0,-0.98109,3e-05,2.44969]
[1778260297875,33.24,79731.31,0.0,-0.98109,3e-05,2.44969]
[1778260298065,33.24,79732.06,0.0,-0.98107,3e-05,2.45242]
[1778260301784,33.24,79731.67,0.0,-0.98106,3e-05,2.45291]
[1778260301811,33.24,79731.67,0.0,-0.98106,3e-05,2.45291]
[1778260301831,33.25,79730.39,0.0,-0.98109,3e-05,2.44971]
[1778260302685,33.25,79730.39,0.0,-0.98109,3e-05,2.44971]
[1778260302809,33.25,79730.39,0.0,-0.98109,3e-05,2.44971]
[1778260307928,33.25,79731.96,0.0,-0.98102,3e-05,2.45699]
[1778260308060,33.26,79732.69,0.0,-0.981,3e-05,2.45965]
[1778260308954,33.26,79732.69,0.0,-0.981,3e-05,2.45965]
[1778260309064,33.26,79733.99,0.0,-0.98096,3e-05,2.46398]
[1778260309887,33.26,79739.76,0.0,-0.9808,3e-05,2.48143]
[1778260310802,33.26,79739.76,0.0,-0.9808,3e-05,2.48143]
[1778260310809,33.26,79739.76,0.0,-0.9808,3e-05,2.48143]
[1778260312896,33.26,79743.0,0.0,-0.98071,3e-05,2.49195]
[1778260312908,33.26,79742.24,0.0,-0.98073,3e-05,2.49017]
[1778260313065,33.26,79742.24,0.0,-0.98073,3e-05,2.49017]
[1778260315422,33.27,79743.24,0.0,-0.98069,3e-05,2.49406]
[1778260315562,33.27,79743.24,0.0,-0.98069,3e-05,2.49406]
[1778260320966,33.27,79741.06,0.0,-0.98072,3e-05,2.49042]
[1778260323987,33.28,79748.37,0.0,-0.98052,3e-05,2.51343]
[1778260324999,33.28,79756.18,0.0,-0.9803,3e-05,2.53713]
[1778260326001,33.28,79753.44,0.0,-0.98037,3e-05,2.52932]
[1778260327675,33.28,79753.44,0.0,-0.98037,3e-05,2.52932]
[1778260327809,33.28,79753.44,0.0,-0.98037,3e-05,2.52932]
[1778260328517,33.28,79753.97,0.0,-0.98035,3e-05,2.5317]
[1778260328560,33.28,79753.97,0.0,-0.98035,3e-05,2.5317]
[1778260328660,33.29,79753.94,0.0,-0.98035,3e-05,2.532]
[1778260333058,33.29,79760.15,0.0,-0.98016,3e-05,2.55219]
[1778260334064,33.29,79773.47,0.0,-0.9798,3e-05,2.59284]
[1778260335071,33.29,79777.66,0.0,-0.97968,3e-05,2.60596]
[1778260336080,33.29,79778.18,0.0,-0.97966,3e-05,2.60784]
[1778260338113,33.29,79779.01,0.0,-0.97963,3e-05,2.61065]
[1778260338312,33.29,79779.01,0.0,-0.97963,3e-05,2.61065]
[1778260341116,33.3,79783.49,0.0,-0.9795,3e-05,2.62544]
[1778260342122,33.3,79776.05,0.0,-0.9797,3e-05,2.60296]
[1778260343961,33.3,79776.05,0.0,-0.9797,3e-05,2.60296]
[1778260344066,33.3,79773.88,0.0,-0.97976,3e-05,2.59659]
[1778260345974,33.3,79773.3,0.0,-0.97977,3e-05,2.59511]
[1778260346074,33.3,79771.55,0.0,-0.97982,3e-05,2.59009]
[1778260346681,33.3,79771.55,0.0,-0.97982,3e-05,2.59009]
[1778260346811,33.3,79771.55,0.0,-0.97982,3e-05,2.59009]
[1778260346912,33.3,79769.91,0.0,-0.97986,3e-05,2.58571]
[1778260352193,33.31,79772.01,0.0,-0.97981,3e-05,2.5907]
[1778260353307,33.31,79772.01,0.0,-0.97981,3e-05,2.5907]
[1778260353560,33.31,79772.01,0.0,-0.97981,3e-05,2.5907]
[1778260355950,33.31,79774.48,0.0,-0.97974,3e-05,2.59883]
[1778260356065,33.31,79775.75,0.0,-0.9797,3e-05,2.60299]
[1778260356221,33.31,79774.35,0.0,-0.97973,3e-05,2.59929]
[1778260361256,33.32,79774.61,0.0,-0.97971,3e-05,2.60155]
[1778260366569,33.32,79775.64,0.0,-0.97967,3e-05,2.60582]
[1778260366811,33.32,79775.64,0.0,-0.97967,3e-05,2.60582]
[1778260368762,33.32,79775.46,0.0,-0.97967,3e-05,2.60583]
[1778260368811,33.32,79775.46,0.0,-0.97967,3e-05,2.60583]
[1778260368861,33.32,79775.51,0.0,-0.97967,3e-05,2.60627]
[1778260369312,33.32,79780.08,0.0,-0.97954,3e-05,2.6205]
[1778260371636,33.32,79781.5,0.0,-0.9795,3e-05,2.62511]
[1778260371811,33.32,79781.5,0.0,-0.9795,3e-05,2.62511]
[1778260377368,33.33,79783.23,0.0,-0.97943,3e-05,2.63214]
[1778260378740,33.33,79783.23,0.0,-0.97943,3e-05,2.63214]
[1778260378809,33.33,79783.23,0.0,-0.97943,3e-05,2.63214]
[1778260380838,33.33,79779.8,0.0,-0.97952,3e-05,2.62207]
[1778260380913,33.33,79778.14,0.0,-0.97957,3e-05,2.61723]
[1778260381062,33.33,79778.14,0.0,-0.97957,3e-05,2.61723]
[1778260384949,33.33,79777.62,0.0,-0.97957,3e-05,2.61639]
[1778260385070,33.33,79777.52,0.0,-0.97958,3e-05,2.61633]
[1778260388018,33.34,79777.79,0.0,-0.97956,3e-05,2.61765]
[1778260388061,33.34,79779.44,0.0,-0.97952,3e-05,2.62294]
[1778260388797,33.34,79779.44,0.0,-0.97952,3e-05,2.62294]
[1778260388809,33.34,79779.44,0.0,-0.97952,3e-05,2.62294]
[1778260388902,33.34,79786.39,0.0,-0.97932,3e-05,2.64452]
[1778260389455,33.34,79790.74,0.0,-0.97919,3e-05,2.65814]
[1778260393622,33.34,79793.03,0.0,-0.97912,3e-05,2.66575]
[1778260393808,33.34,79793.03,0.0,-0.97912,3e-05,2.66575]
[1778260395497,33.34,79799.8,0.0,-0.97893,3e-05,2.6873]
[1778260397513,33.34,79802.82,0.0,-0.97884,3e-05,2.697]
[1778260398298,33.34,79802.82,0.0,-0.97884,3e-05,2.697]
[1778260398308,33.34,79802.82,0.0,-0.97884,3e-05,2.697]
[1778260398896,33.34,79802.82,0.0,-0.97884,3e-05,2.697]
[1778260398938,33.34,79804.55,0.0,-0.97879,3e-05,2.70253]
[1778260399062,33.34,79804.55,0.0,-0.97879,3e-05,2.70253]
[1778260401541,33.34,79809.81,0.0,-0.97863,3e-05,2.71932]
[1778260402910,33.34,79809.81,0.0,-0.97863,3e-05,2.71932]
[1778260402941,33.34,79804.97,0.0,-0.97877,3e-05,2.7042]
[1778260403062,33.34,79804.97,0.0,-0.97877,3e-05,2.7042]
[1778260406758,33.34,79803.23,0.0,-0.97882,3e-05,2.69907]
[1778260406809,33.34,79803.23,0.0,-0.97882,3e-05,2.69907]
[1778260406910,33.34,79802.33,0.0,-0.97884,3e-05,2.69637]
[1778260407400,33.34,79802.33,0.0,-0.97884,3e-05,2.69637]
[1778260407559,33.34,79802.33,0.0,-0.97884,3e-05,2.69637]
[1778260412511,33.35,79801.95,0.0,-0.97887,3e-05,2.69276]
[1778260412557,33.35,79801.95,0.0,-0.97887,3e-05,2.69276]
[1778260413238,33.35,79801.45,0.0,-0.97888,3e-05,2.69132]
[1778260413312,33.35,79801.45,0.0,-0.97888,3e-05,2.69132]
[1778260413625,33.35,79800.8,0.0,-0.9789,3e-05,2.68941]
[1778260418567,33.35,79799.87,0.0,-0.97892,3e-05,2.687]
[1778260418809,33.35,79799.87,0.0,-0.97892,3e-05,2.687]
[1778260419667,33.35,79795.62,0.0,-0.97904,3e-05,2.67402]
[1778260420674,33.35,79791.79,0.0,-0.97915,3e-05,2.66228]
[1778260421254,33.35,79791.79,0.0,-0.97915,3e-05,2.66228]
[1778260421308,33.35,79791.79,0.0,-0.97915,3e-05,2.66228]
[1778260421566,33.35,79791.79,0.0,-0.97915,3e-05,2.66228]
[1778260421811,33.35,79791.79,0.0,-0.97915,3e-05,2.66228]
[1778260421829,33.35,79787.97,0.0,-0.97926,3e-05,2.65064]
[1778260425709,33.35,79785.0,0.0,-0.97933,3e-05,2.64218]
[1778260426502,33.35,79785.0,0.0,-0.97933,3e-05,2.64218]
[1778260426558,33.35,79785.0,0.0,-0.97933,3e-05,2.64218]
[1778260431751,33.35,79784.48,0.0,-0.97934,3e-05,2.64173]
[1778260433273,33.36,79784.05,0.0,-0.97935,3e-05,2.64058]
[1778260433308,33.36,79784.05,0.0,-0.97935,3e-05,2.64058]
[1778260433877,33.36,79784.05,0.0,-0.97935,3e-05,2.64058]
[1778260434066,33.36,79784.05,0.0,-0.97935,3e-05,2.64058]
[1778260433972,33.36,79783.54,0.0,-0.97936,3e-05,2.6392]
[1778260439807,33.36,79782.62,0.0,-0.97938,3e-05,2.63747]
[1778260440526,33.36,79782.62,0.0,-0.97938,3e-05,2.63747]
[1778260440560,33.36,79782.62,0.0,-0.97938,3e-05,2.63747]
[1778260443383,33.36,79779.55,0.0,-0.97946,3e-05,2.62861]
[1778260443558,33.36,79779.55,0.0,-0.97946,3e-05,2.62861]
[1778260444120,33.36,79776.76,0.0,-0.97953,3e-05,2.62027]
[1778260444313,33.36,79776.76,0.0,-0.97953,3e-05,2.62027]
[1778260444842,33.36,79774.1,0.0,-0.97961,3e-05,2.61237]
[1778260447863,33.36,79777.43,0.0,-0.97951,3e-05,2.62325]
[1778260449877,33.37,79780.58,0.0,-0.97941,3e-05,2.63334]
[1778260450884,33.37,79783.62,0.0,-0.97933,3e-05,2.64289]
[1778260454059,33.37,79784.32,0.0,-0.9793,3e-05,2.64542]
[1778260454926,33.37,79789.62,0.0,-0.97915,3e-05,2.66215]
[1778260456723,33.37,79792.35,0.0,-0.97907,3e-05,2.67077]
[1778260456729,33.37,79792.35,0.0,-0.97907,3e-05,2.67077]
[1778260456811,33.37,79792.35,0.0,-0.97907,3e-05,2.67077]
[1778260456940,33.37,79793.32,0.0,-0.97904,3e-05,2.67393]
[1778260458954,33.37,79796.64,0.0,-0.97895,3e-05,2.68454]
[1778260460968,33.37,79801.63,0.0,-0.9788,3e-05,2.70037]
[1778260461975,33.37,79814.67,0.0,-0.97842,3e-05,2.74149]
[1778260462982,33.37,79819.32,0.0,-0.97829,3e-05,2.75626]
[1778260463989,33.37,79822.38,0.0,-0.9782,3e-05,2.766]
[1778260469027,33.37,79825.33,0.0,-0.97811,3e-05,2.77542]
[1778260470033,33.37,79832.21,0.0,-0.97791,3e-05,2.79744]
[1778260472047,33.37,79833.04,0.0,-0.97791,3e-05,2.79695]
[1778260472741,33.37,79833.04,0.0,-0.97791,3e-05,2.79695]
[1778260473054,33.37,79833.05,0.0,-0.97791,3e-05,2.79693]
[1778260473238,33.37,79833.05,0.0,-0.97791,3e-05,2.79693]
[1778260473403,33.37,79833.05,0.0,-0.97791,3e-05,2.79693]
[1778260473461,33.37,79833.05,0.0,-0.97791,3e-05,2.79693]
[1778260475068,33.37,79837.01,0.0,-0.97779,3e-05,2.80958]
[1778260476075,33.37,79841.68,0.0,-0.97765,3e-05,2.82459]
[1778260478089,33.37,79845.21,0.0,-0.97754,3e-05,2.83583]
[1778260479314,33.37,79845.57,0.0,-0.97753,3e-05,2.83689]
[1778260479562,33.37,79845.57,0.0,-0.97753,3e-05,2.83689]
[1778260479779,33.37,79845.57,0.0,-0.97753,3e-05,2.83689]
[1778260479811,33.37,79845.57,0.0,-0.97753,3e-05,2.83689]
[1778260480103,33.37,79845.12,0.0,-0.97755,3e-05,2.83532]
[1778260485138,33.37,79842.34,0.0,-0.97764,3e-05,2.82581]
[1778260485686,33.37,79842.34,0.0,-0.97764,3e-05,2.82581]
[1778260485793,33.37,79842.34,0.0,-0.97764,3e-05,2.82581]
[1778260485808,33.37,79842.34,0.0,-0.97764,3e-05,2.82581]
[1778260485894,33.37,79842.34,0.0,-0.97764,3e-05,2.82572]
[1778260491184,33.37,79843.59,0.0,-0.97761,3e-05,2.82932]
[1778260493194,33.37,79840.65,0.0,-0.9777,3e-05,2.81962]
[1778260495208,33.37,79844.39,0.0,-0.97758,3e-05,2.83156]
[1778260497037,33.37,79844.39,0.0,-0.97758,3e-05,2.83156]
[1778260497062,33.37,79844.39,0.0,-0.97758,3e-05,2.83156]
[1778260497136,33.36,79845.3,0.0,-0.97756,3e-05,2.83434]
[1778260497537,33.36,79845.3,0.0,-0.97756,3e-05,2.83434]
[1778260497575,33.36,79845.3,0.0,-0.97756,3e-05,2.83434]
[1778260500243,33.36,79841.37,0.0,-0.97768,3e-05,2.82131]
[1778260501934,33.36,79841.37,0.0,-0.97768,3e-05,2.82131]
[1778260502061,33.36,79841.37,0.0,-0.97768,3e-05,2.82131]
[1778260502131,33.36,79841.37,0.0,-0.97768,3e-05,2.82131]
[1778260501968,33.36,79840.72,0.0,-0.9777,3e-05,2.81904]
[1778260502309,33.36,79840.72,0.0,-0.9777,3e-05,2.81904]
[1778260502384,33.36,79843.69,0.0,-0.97761,3e-05,2.82856]
[1778260505620,33.36,79843.22,0.0,-0.97763,3e-05,2.82695]
[1778260505743,33.36,79843.22,0.0,-0.97763,3e-05,2.82695]
[1778260505812,33.36,79843.22,0.0,-0.97763,3e-05,2.82695]
[1778260505844,33.36,79842.04,0.0,-0.97766,3e-05,2.82294]
[1778260510313,33.36,79848.23,0.0,-0.97748,3e-05,2.84264]
[1778260511418,33.36,79848.23,0.0,-0.97748,3e-05,2.84264]
[1778260511560,33.36,79848.23,0.0,-0.97748,3e-05,2.84264]
[1778260511778,33.36,79848.23,0.0,-0.97748,3e-05,2.84264]
[1778260511813,33.36,79848.23,0.0,-0.97748,3e-05,2.84264]
[1778260511879,33.36,79852.39,0.0,-0.97736,3e-05,2.85596]
[1778260517622,33.36,79854.56,0.0,-0.9773,3e-05,2.86247]
[1778260517812,33.36,79854.56,0.0,-0.9773,3e-05,2.86247]
[1778260517930,33.36,79854.56,0.0,-0.9773,3e-05,2.86247]
[1778260518064,33.36,79854.56,0.0,-0.9773,3e-05,2.86247]
[1778260518075,33.36,79857.14,0.0,-0.97722,3e-05,2.87062]
[1778260519378,33.36,79860.51,0.0,-0.97712,3e-05,2.88135]
[1778260521390,33.36,79866.47,0.0,-0.97694,3e-05,2.90081]
[1778260522397,33.36,79869.98,0.0,-0.97684,3e-05,2.91205]
[1778260523842,33.36,79869.98,0.0,-0.97684,3e-05,2.91205]
[1778260524062,33.36,79869.98,0.0,-0.97684,3e-05,2.91205]
[1778260524084,33.36,79870.83,0.0,-0.97681,3e-05,2.91466]
[1778260524791,33.36,79870.83,0.0,-0.97681,3e-05,2.91466]
[1778260524808,33.36,79870.83,0.0,-0.97681,3e-05,2.91466]
[1778260530457,33.35,79870.82,0.0,-0.97683,3e-05,2.91314]
[1778260535494,33.35,79869.24,0.0,-0.97691,3e-05,2.90375]
[1778260538065,33.35,79867.97,0.0,-0.97695,3e-05,2.89936]
[1778260538161,33.35,79866.07,0.0,-0.97701,3e-05,2.89291]
[1778260538325,33.35,79866.07,0.0,-0.97701,3e-05,2.89291]
[1778260538832,33.35,79866.07,0.0,-0.97701,3e-05,2.89291]
[1778260539065,33.35,79866.07,0.0,-0.97701,3e-05,2.89291]
[1778260539131,33.35,79866.38,0.0,-0.977,3e-05,2.89375]
[1778260545564,33.34,79867.8,0.0,-0.97697,3e-05,2.89721]
[1778260547541,33.34,79866.64,0.0,-0.97701,3e-05,2.8932]
[1778260547559,33.34,79866.64,0.0,-0.97701,3e-05,2.8932]
[1778260547970,33.34,79866.64,0.0,-0.97701,3e-05,2.8932]
[1778260548062,33.34,79866.64,0.0,-0.97701,3e-05,2.8932]
[1778260548071,33.34,79867.46,0.0,-0.97698,3e-05,2.89573]
[1778260552452,33.34,79866.85,0.0,-0.97701,3e-05,2.893]
[1778260552559,33.34,79866.85,0.0,-0.97701,3e-05,2.893]
[1778260552884,33.34,79866.85,0.0,-0.97701,3e-05,2.893]
[1778260553064,33.34,79866.85,0.0,-0.97701,3e-05,2.893]
[1778260553129,33.34,79865.5,0.0,-0.97705,3e-05,2.88837]
[1778260558655,33.34,79868.04,0.0,-0.97698,3e-05,2.89571]
[1778260561286,33.34,79866.91,0.0,-0.97702,3e-05,2.89164]
[1778260561308,33.34,79866.91,0.0,-0.97702,3e-05,2.89164]
[1778260563378,33.33,79867.67,0.0,-0.977,3e-05,2.8938]
[1778260563560,33.33,79867.67,0.0,-0.977,3e-05,2.8938]
[1778260563690,33.33,79867.3,0.0,-0.97701,3e-05,2.8924]
[1778260565422,33.33,79867.38,0.0,-0.97701,3e-05,2.89249]
[1778260565558,33.33,79867.38,0.0,-0.97701,3e-05,2.89249]
[1778260570236,33.33,79867.12,0.0,-0.97703,3e-05,2.89079]
[1778260570310,33.33,79867.12,0.0,-0.97703,3e-05,2.89079]
[1778260570750,33.33,79867.12,0.0,-0.97703,3e-05,2.89079]
[1778260570811,33.33,79867.12,0.0,-0.97703,3e-05,2.89079]
[1778260570847,33.33,79863.0,0.0,-0.97716,3e-05,2.87707]
[1778260574767,33.33,79853.59,0.0,-0.97745,3e-05,2.84571]
[1778260575960,33.33,79853.59,0.0,-0.97745,3e-05,2.84571]
[1778260576080,33.33,79853.59,0.0,-0.97745,3e-05,2.84571]
[1778260576116,33.33,79841.37,0.0,-0.97782,3e-05,2.80603]
[1778260576781,33.33,79838.44,0.0,-0.9779,3e-05,2.79657]
[1778260578305,33.33,79836.92,0.0,-0.97795,3e-05,2.79169]
[1778260578561,33.33,79836.92,0.0,-0.97795,3e-05,2.79169]
[1778260582097,33.33,79832.92,0.0,-0.97807,3e-05,2.77891]
[1778260582157,33.33,79836.35,0.0,-0.97797,3e-05,2.78993]
[1778260582310,33.33,79836.35,0.0,-0.97797,3e-05,2.78993]
[1778260583770,33.33,79837.56,0.0,-0.97793,3e-05,2.79383]
[1778260583810,33.33,79837.56,0.0,-0.97793,3e-05,2.79383]
[1778260583830,33.33,79838.34,0.0,-0.97791,3e-05,2.79634]
[1778260585647,33.33,79839.27,0.0,-0.97788,3e-05,2.79933]
[1778260585811,33.33,79839.27,0.0,-0.97788,3e-05,2.79933]
[1778260588865,33.33,79845.39,0.0,-0.9777,3e-05,2.81906]
[1778260589294,33.33,79845.39,0.0,-0.9777,3e-05,2.81906]
[1778260589308,33.33,79845.39,0.0,-0.9777,3e-05,2.81906]
[1778260589661,33.33,79845.39,0.0,-0.9777,3e-05,2.81906]
[1778260589813,33.33,79845.39,0.0,-0.9777,3e-05,2.81906]
[1778260589872,33.33,79848.96,0.0,-0.97759,3e-05,2.83059]
[1778260590879,33.33,79857.23,0.0,-0.97734,3e-05,2.85746]
[1778260591886,33.33,79859.95,0.0,-0.97728,3e-05,2.86314]
[1778260592326,33.33,79859.95,0.0,-0.97728,3e-05,2.86314]
[1778260592569,33.33,79859.95,0.0,-0.97728,3e-05,2.86314]
[1778260592893,33.33,79862.93,0.0,-0.97719,3e-05,2.8728]
[1778260594800,33.33,79862.96,0.0,-0.97719,3e-05,2.87276]
[1778260594810,33.33,79862.96,0.0,-0.97719,3e-05,2.87276]
[1778260594907,33.33,79862.79,0.0,-0.9772,3e-05,2.87208]
[1778260600949,33.32,79861.98,0.0,-0.97723,3e-05,2.86865]
[1778260601957,33.32,79869.01,0.0,-0.97702,3e-05,2.89164]
[1778260602964,33.32,79874.8,0.0,-0.97684,3e-05,2.91061]
[1778260603308,33.32,79874.8,0.0,-0.97684,3e-05,2.91061]
[1778260603971,33.32,79877.17,0.0,-0.97677,3e-05,2.91828]
[1778260604739,33.32,79877.17,0.0,-0.97677,3e-05,2.91828]
[1778260604810,33.32,79877.17,0.0,-0.97677,3e-05,2.91828]
[1778260607638,33.32,79874.94,0.0,-0.97684,3e-05,2.91023]
[1778260607809,33.32,79874.94,0.0,-0.97684,3e-05,2.91023]
[1778260608026,33.32,79874.94,0.0,-0.97684,3e-05,2.91023]
[1778260608068,33.32,79874.94,0.0,-0.97684,3e-05,2.91023]
[1778260608166,33.32,79871.08,0.0,-0.97696,3e-05,2.89726]
[1778260609006,33.32,79864.3,0.0,-0.97717,3e-05,2.87476]
[1778260610013,33.32,79855.42,0.0,-0.97744,3e-05,2.84558]
[1778260610546,33.32,79855.42,0.0,-0.97744,3e-05,2.84558]
[1778260610562,33.32,79855.42,0.0,-0.97744,3e-05,2.84558]
[1778260610913,33.32,79855.42,0.0,-0.97744,3e-05,2.84558]
[1778260611064,33.32,79855.42,0.0,-0.97744,3e-05,2.84558]
[1778260611118,33.32,79857.32,0.0,-0.97739,3e-05,2.8517]
[1778260614041,33.32,79860.25,0.0,-0.9773,3e-05,2.86099]
[1778260615048,33.32,79863.96,0.0,-0.97719,3e-05,2.87303]
[1778260615592,33.32,79863.96,0.0,-0.97719,3e-05,2.87303]
[1778260615809,33.32,79863.96,0.0,-0.97719,3e-05,2.87303]
[1778260616055,33.32,79863.15,0.0,-0.97722,3e-05,2.87025]
[1778260616824,33.32,79863.15,0.0,-0.97722,3e-05,2.87025]
[1778260617064,33.32,79863.15,0.0,-0.97722,3e-05,2.87025]
[1778260617163,33.32,79865.47,0.0,-0.97715,3e-05,2.87774]
[1778260621849,33.32,79864.5,0.0,-0.97718,3e-05,2.87401]
[1778260622060,33.32,79864.5,0.0,-0.97718,3e-05,2.87401]
[1778260622097,33.32,79872.37,0.0,-0.97694,3e-05,2.89981]
[1778260622941,33.32,79872.37,0.0,-0.97694,3e-05,2.89981]
[1778260623067,33.32,79872.37,0.0,-0.97694,3e-05,2.89981]
[1778260623104,33.32,79876.22,0.0,-0.97682,3e-05,2.91239]
[1778260624111,33.32,79878.54,0.0,-0.97675,3e-05,2.9199]
[1778260625118,33.31,79882.94,0.0,-0.97662,3e-05,2.93434]
[1778260625357,33.31,79882.94,0.0,-0.97662,3e-05,2.93434]
[1778260625565,33.31,79882.94,0.0,-0.97662,3e-05,2.93434]
[1778260625615,33.31,79882.94,0.0,-0.97662,3e-05,2.93434]
[1778260625811,33.31,79882.94,0.0,-0.97662,3e-05,2.93434]
[1778260626125,33.31,79883.46,0.0,-0.9766,3e-05,2.93585]
[1778260631160,33.31,79882.49,0.0,-0.97664,3e-05,2.93147]
[1778260632248,33.31,79882.49,0.0,-0.97664,3e-05,2.93147]
[1778260632308,33.31,79884.16,0.0,-0.97659,3e-05,2.93682]
[1778260633182,33.31,79885.59,0.0,-0.97655,3e-05,2.94137]
[1778260634189,33.31,79891.4,0.0,-0.97637,3e-05,2.9606]
[1778260634560,33.31,79891.4,0.0,-0.97637,3e-05,2.9606]
[1778260634673,33.31,79891.4,0.0,-0.97637,3e-05,2.9606]
[1778260635195,33.31,79894.38,0.0,-0.97628,3e-05,2.97034]
[1778260636202,33.31,79896.68,0.0,-0.97621,3e-05,2.97781]
[1778260637210,33.31,79905.34,0.0,-0.97594,3e-05,3.00681]
[1778260638129,33.31,79905.34,0.0,-0.97594,3e-05,3.00681]
[1778260638216,33.3,79908.94,0.0,-0.97585,3e-05,3.01557]
[1778260638941,33.3,79908.94,0.0,-0.97585,3e-05,3.01557]
[1778260639050,33.3,79908.94,0.0,-0.97585,3e-05,3.01557]
[1778260639223,33.29,79909.42,0.0,-0.97587,3e-05,3.01359]
[1778260641237,33.28,79911.5,0.0,-0.97581,3e-05,3.01996]
[1778260642244,33.28,79909.49,0.0,-0.97588,3e-05,3.01274]
[1778260642352,33.28,79909.49,0.0,-0.97588,3e-05,3.01274]
[1778260642576,33.28,79909.49,0.0,-0.97588,3e-05,3.01274]
[1778260643251,33.28,79915.78,0.0,-0.97568,3e-05,3.03385]
[1778260644258,33.28,79918.82,0.0,-0.97559,3e-05,3.04387]
[1778260644801,33.28,79918.82,0.0,-0.97559,3e-05,3.04387]
[1778260644809,33.28,79918.82,0.0,-0.97559,3e-05,3.04387]
[1778260649748,33.28,79918.75,0.0,-0.97561,3e-05,3.04162]
[1778260649810,33.28,79918.75,0.0,-0.97561,3e-05,3.04162]
[1778260653321,33.27,79915.54,0.0,-0.97575,3e-05,3.02589]
[1778260654255,33.27,79915.54,0.0,-0.97575,3e-05,3.02589]
[1778260654317,33.27,79915.54,0.0,-0.97575,3e-05,3.02589]
[1778260654328,33.27,79911.87,0.0,-0.97587,3e-05,3.01302]
[1778260655599,33.27,79911.87,0.0,-0.97587,3e-05,3.01302]
[1778260655630,33.27,79908.89,0.0,-0.97598,3e-05,3.00223]
[1778260657039,33.27,79908.89,0.0,-0.97598,3e-05,3.00223]
[1778260657060,33.27,79908.89,0.0,-0.97598,3e-05,3.00223]
[1778260657353,33.27,79902.32,0.0,-0.97619,3e-05,2.97968]
[1778260658360,33.26,79905.55,0.0,-0.97611,3e-05,2.98786]
[1778260660075,33.26,79905.55,0.0,-0.97611,3e-05,2.98786]
[1778260660309,33.26,79905.55,0.0,-0.97611,3e-05,2.98786]
[1778260660129,33.24,79905.13,0.0,-0.97618,3e-05,2.98096]
[1778260661625,33.24,79906.1,0.0,-0.97615,3e-05,2.98424]
[1778260661807,33.24,79906.1,0.0,-0.97615,3e-05,2.98424]
[1778260666904,33.21,79905.67,0.0,-0.97628,3e-05,2.96955]
[1778260667068,33.21,79905.67,0.0,-0.97628,3e-05,2.96955]
[1778260668431,33.2,79901.25,0.0,-0.97645,3e-05,2.95169]
[1778260669379,33.2,79901.25,0.0,-0.97645,3e-05,2.95169]
[1778260669561,33.2,79901.25,0.0,-0.97645,3e-05,2.95169]
[1778260670764,33.2,79900.21,0.0,-0.97649,3e-05,2.94774]
[1778260670810,33.2,79900.21,0.0,-0.97649,3e-05,2.94774]
[1778260670911,33.19,79903.09,0.0,-0.97642,3e-05,2.95534]
[1778260675680,33.19,79902.53,0.0,-0.97644,3e-05,2.95279]
[1778260675808,33.19,79902.53,0.0,-0.97644,3e-05,2.95279]
[1778260680736,33.19,79903.9,0.0,-0.97641,3e-05,2.95628]
[1778260680810,33.19,79903.9,0.0,-0.97641,3e-05,2.95628]
[1778260683637,33.19,79908.5,0.0,-0.97627,3e-05,2.9711]
[1778260683811,33.19,79908.5,0.0,-0.97627,3e-05,2.9711]
[1778260683911,33.18,79909.4,0.0,-0.97625,3e-05,2.97364]
[1778260687968,33.18,79911.07,0.0,-0.9762,3e-05,2.97848]
[1778260688059,33.18,79911.07,0.0,-0.9762,3e-05,2.97848]
[1778260688069,33.18,79906.74,0.0,-0.97634,3e-05,2.96359]
[1778260688573,33.18,79901.78,0.0,-0.9765,3e-05,2.94665]
[1778260691676,33.18,79900.09,0.0,-0.97656,3e-05,2.94055]
[1778260691809,33.18,79900.09,0.0,-0.97656,3e-05,2.94055]
[1778260691885,33.18,79900.48,0.0,-0.97655,3e-05,2.94165]
[1778260692567,33.18,79900.48,0.0,-0.97655,3e-05,2.94165]
[1778260692811,33.18,79900.48,0.0,-0.97655,3e-05,2.94165]
[1778260698364,33.18,79900.19,0.0,-0.97657,3e-05,2.93962]
[1778260698564,33.17,79901.51,0.0,-0.97653,3e-05,2.94384]
[1778260701327,33.17,79904.33,0.0,-0.97644,3e-05,2.95286]
[1778260701340,33.17,79902.85,0.0,-0.97649,3e-05,2.94765]
[1778260701561,33.17,79902.85,0.0,-0.97649,3e-05,2.94765]
[1778260702433,33.17,79904.05,0.0,-0.97646,3e-05,2.95145]
[1778260702559,33.17,79904.05,0.0,-0.97646,3e-05,2.95145]
[1778260702671,33.17,79909.09,0.0,-0.9763,3e-05,2.9682]
[1778260703678,33.17,79914.55,0.0,-0.97613,3e-05,2.98642]
[1778260704685,33.17,79919.33,0.0,-0.97598,3e-05,3.00237]
[1778260706836,33.17,79917.7,0.0,-0.97603,3e-05,2.9965]
[1778260707062,33.17,79917.7,0.0,-0.97603,3e-05,2.9965]
[1778260708510,33.17,79917.28,0.0,-0.97605,3e-05,2.99445]
[1778260708558,33.17,79917.28,0.0,-0.97605,3e-05,2.99445]
[1778260711060,33.17,79915.83,0.0,-0.9761,3e-05,2.98893]
[1778260711309,33.17,79915.83,0.0,-0.9761,3e-05,2.98893]
[1778260711376,33.16,79915.88,0.0,-0.97613,3e-05,2.98561]
[1778260712741,33.16,79920.77,0.0,-0.97598,3e-05,3.00165]
[1778260717886,33.16,79922.61,0.0,-0.97593,3e-05,3.00664]
[1778260718061,33.16,79922.61,0.0,-0.97593,3e-05,3.00664]
[1778260719584,33.16,79924.1,0.0,-0.97589,3e-05,3.01107]
[1778260719808,33.16,79924.1,0.0,-0.97589,3e-05,3.01107]
[1778260719908,33.16,79923.99,0.0,-0.9759,3e-05,3.01036]
[1778260720797,33.16,79928.07,0.0,-0.97577,3e-05,3.02399]
[1778260721710,33.16,79928.07,0.0,-0.97577,3e-05,3.02399]
[1778260721809,33.16,79928.07,0.0,-0.97577,3e-05,3.02399]
[1778260726839,33.15,79927.76,0.0,-0.9758,3e-05,3.02082]
[1778260728120,33.15,79927.76,0.0,-0.9758,3e-05,3.02082]
[1778260728309,33.15,79927.76,0.0,-0.9758,3e-05,3.02082]
[1778260728391,33.15,79927.76,0.0,-0.9758,3e-05,3.02082]
[1778260728154,33.15,79927.91,0.0,-0.9758,3e-05,3.02099]
[1778260728560,33.15,79927.91,0.0,-0.9758,3e-05,3.02099]
[1778260729860,33.15,79931.64,0.0,-0.97568,3e-05,3.03309]
[1778260734895,33.14,79934.88,0.0,-0.9756,3e-05,3.0424]
[1778260739930,33.14,79934.14,0.0,-0.97564,3e-05,3.03796]
[1778260742855,33.13,79935.36,0.0,-0.9756,3e-05,3.04141]
[1778260742978,33.13,79943.21,0.0,-0.97535,3e-05,3.06815]
[1778260743962,33.13,79955.97,0.0,-0.97493,3e-05,3.11217]
[1778260744969,33.13,79957.67,0.0,-0.97488,3e-05,3.11762]
[1778260748038,33.13,79958.34,0.0,-0.97487,3e-05,3.11894]
[1778260748067,33.13,79958.34,0.0,-0.97487,3e-05,3.11894]
[1778260748997,33.13,79962.94,0.0,-0.97473,3e-05,3.13407]
[1778260750008,33.12,79967.82,0.0,-0.97457,3e-05,3.15074]
[1778260751011,33.11,79964.26,0.0,-0.97474,3e-05,3.13247]
[1778260752018,33.09,79967.45,0.0,-0.97469,3e-05,3.13831]
[1778260754032,33.06,79970.79,0.0,-0.97468,3e-05,3.13905]
[1778260756046,33.03,79975.24,0.0,-0.97464,3e-05,3.14385]
[1778260757054,33.02,79980.37,0.0,-0.97452,3e-05,3.15645]
[1778260760199,32.99,79980.09,0.0,-0.97464,3e-05,3.14407]
[1778260760310,32.99,79980.09,0.0,-0.97464,3e-05,3.14407]
[1778260765109,32.91,79988.02,0.0,-0.97463,3e-05,3.14513]
[1778260768322,32.91,79989.52,0.0,-0.97459,3e-05,3.14936]
[1778260768561,32.91,79989.53,0.0,-0.97459,3e-05,3.14884]
[1778260772750,32.9,79989.81,0.0,-0.97463,3e-05,3.14434]
[1778260772809,32.9,79989.81,0.0,-0.97463,3e-05,3.14434]
[1778260773165,32.9,79989.83,0.0,-0.97464,3e-05,3.14387]
[1778260778200,32.89,79994.87,0.0,-0.97449,3e-05,3.15906]
[1778260779936,32.89,79993.98,0.0,-0.97453,3e-05,3.15531]
[1778260780064,32.89,79993.98,0.0,-0.97453,3e-05,3.15531]
[1778260783235,32.89,80002.25,0.0,-0.97427,3e-05,3.18257]
[1778260786655,32.88,80002.52,0.0,-0.97428,3e-05,3.1817]
[1778260786812,32.88,80002.52,0.0,-0.97428,3e-05,3.1817]
[1778260787564,32.88,80002.52,0.0,-0.97428,3e-05,3.18109]
[1778260787809,32.88,80002.52,0.0,-0.97428,3e-05,3.18109]
[1778260787907,32.88,80002.52,0.0,-0.97429,3e-05,3.18048]
[1778260793305,32.87,80002.78,0.0,-0.97431,3e-05,3.17838]
[1778260794398,32.87,80002.78,0.0,-0.97431,3e-05,3.17838]
[1778260794562,32.87,80003.5,0.0,-0.97429,3e-05,3.18036]
[1778260798340,32.86,80008.69,0.0,-0.97413,3e-05,3.1966]
[1778260799348,32.86,80013.37,0.0,-0.97398,3e-05,3.21285]
[1778260800354,32.86,80009.65,0.0,-0.97411,3e-05,3.19878]
[1778260801251,32.86,80009.65,0.0,-0.97411,3e-05,3.19878]
[1778260801331,32.86,80009.65,0.0,-0.97411,3e-05,3.19878]
[1778260802921,32.86,80008.87,0.0,-0.97415,3e-05,3.19471]
[1778260803059,32.86,80008.87,0.0,-0.97415,3e-05,3.19471]
[1778260803375,32.85,80010.25,0.0,-0.97411,3e-05,3.19906]
[1778260807205,32.85,80012.12,0.0,-0.97406,3e-05,3.2039]
[1778260807314,32.85,80012.12,0.0,-0.97406,3e-05,3.2039]
[1778260811431,32.84,80006.97,0.0,-0.97427,3e-05,3.18228]
[1778260812384,32.84,80006.97,0.0,-0.97427,3e-05,3.18228]
[1778260812561,32.84,80004.32,0.0,-0.97437,3e-05,3.17219]
[1778260812928,32.84,80004.32,0.0,-0.97437,3e-05,3.17219]
[1778260813064,32.84,80004.32,0.0,-0.97437,3e-05,3.17219]
[1778260813445,32.84,80002.36,0.0,-0.97444,3e-05,3.1646]
[1778260814452,32.84,79997.18,0.0,-0.97462,3e-05,3.14557]
[1778260815064,32.84,79997.18,0.0,-0.97462,3e-05,3.14557]
[1778260815310,32.84,79997.18,0.0,-0.97462,3e-05,3.14557]
[1778260818481,32.83,79990.51,0.0,-0.97487,3e-05,3.11987]
[1778260821181,32.83,79988.58,0.0,-0.97494,3e-05,3.11257]
[1778260821313,32.83,79988.58,0.0,-0.97494,3e-05,3.11257]
[1778260822271,32.83,79989.03,0.0,-0.97493,3e-05,3.11322]
[1778260822311,32.83,79989.03,0.0,-0.97493,3e-05,3.11322]
[1778260822410,32.83,79988.5,0.0,-0.97495,3e-05,3.11089]
[1778260827547,32.82,79988.52,0.0,-0.97497,3e-05,3.10865]
[1778260828554,32.82,79982.1,0.0,-0.97519,3e-05,3.08558]
[1778260829561,32.82,79977.7,0.0,-0.97534,3e-05,3.0697]
[1778260831575,32.81,79977.06,0.0,-0.9754,3e-05,3.06341]
[1778260833034,32.81,79977.06,0.0,-0.9754,3e-05,3.06341]
[1778260833061,32.81,79977.06,0.0,-0.9754,3e-05,3.06341]
[1778260834596,32.81,79973.28,0.0,-0.97553,3e-05,3.04908]
[1778260839631,32.81,79969.72,0.0,-0.97567,3e-05,3.03492]
[1778260840839,32.81,79969.72,0.0,-0.97567,3e-05,3.03492]
[1778260841064,32.81,79969.72,0.0,-0.97567,3e-05,3.03492]
[1778260842652,32.8,79974.19,0.0,-0.97553,3e-05,3.04943]
[1778260843820,32.8,79974.19,0.0,-0.97553,3e-05,3.04943]
[1778260844004,32.8,79974.19,0.0,-0.97553,3e-05,3.04943]
[1778260844064,32.8,79974.19,0.0,-0.97553,3e-05,3.04943]
[1778260844107,32.8,79975.41,0.0,-0.9755,3e-05,3.05295]
[1778260849701,32.8,79976.08,0.0,-0.97549,3e-05,3.05341]
[1778260854736,32.79,79975.4,0.0,-0.97554,3e-05,3.04879]
[1778260856486,32.79,79975.4,0.0,-0.97554,3e-05,3.04879]
[1778260856560,32.79,79973.33,0.0,-0.9756,3e-05,3.04158]
[1778260857935,32.79,79974.76,0.0,-0.97556,3e-05,3.04584]
[1778260858060,32.79,79974.76,0.0,-0.97556,3e-05,3.04584]
[1778260858147,32.79,79976.67,0.0,-0.9755,3e-05,3.05213]
[1778260859771,32.79,79973.42,0.0,-0.97562,3e-05,3.04043]
[1778260861785,32.78,79967.7,0.0,-0.97581,3e-05,3.01988]
[1778260862793,32.78,79963.55,0.0,-0.97595,3e-05,3.0052]
[1778260863804,32.78,79950.32,0.0,-0.97638,3e-05,2.95951]
[1778260864811,32.78,79948.61,0.0,-0.97644,3e-05,2.95318]
[1778260865818,32.78,79953.58,0.0,-0.97628,3e-05,2.96993]
[1778260867832,32.78,79966.86,0.0,-0.97585,3e-05,3.0151]
[1778260868588,32.78,79966.86,0.0,-0.97585,3e-05,3.0151]
[1778260868814,32.78,79966.86,0.0,-0.97585,3e-05,3.0151]
[1778260868839,32.78,79968.11,0.0,-0.97582,3e-05,3.01911]
[1778260871860,32.78,79971.63,0.0,-0.97571,3e-05,3.03034]
[1778260873671,32.77,79970.96,0.0,-0.97574,3e-05,3.02768]
[1778260873809,32.77,79970.96,0.0,-0.97574,3e-05,3.02768]
[1778260875831,32.77,79971.21,0.0,-0.97573,3e-05,3.02786]
[1778260876058,32.77,79971.21,0.0,-0.97573,3e-05,3.02786]
[1778260876160,32.77,79970.6,0.0,-0.97576,3e-05,3.02541]
[1778260876895,32.77,79966.31,0.0,-0.9759,3e-05,3.01024]
[1778260878079,32.77,79966.31,0.0,-0.9759,3e-05,3.01024]
[1778260878308,32.77,79966.31,0.0,-0.9759,3e-05,3.01024]
[1778260879916,32.77,79962.25,0.0,-0.97604,3e-05,2.99536]
[1778260883544,32.77,79962.7,0.0,-0.97603,3e-05,2.99636]
[1778260883559,32.77,79962.7,0.0,-0.97603,3e-05,2.99636]
[1778260884951,32.76,79957.41,0.0,-0.97621,3e-05,2.97739]
[1778260885925,32.76,79957.41,0.0,-0.97621,3e-05,2.97739]
[1778260886064,32.76,79957.41,0.0,-0.97621,3e-05,2.97739]
[1778260886153,32.76,79951.36,0.0,-0.97641,3e-05,2.95647]
[1778260887062,32.76,79951.36,0.0,-0.97641,3e-05,2.95647]
[1778260890993,32.76,79962.8,0.0,-0.97605,3e-05,2.99455]
[1778260892000,32.76,79968.23,0.0,-0.9759,3e-05,3.00979]
[1778260892671,32.76,79968.23,0.0,-0.9759,3e-05,3.00979]
[1778260892811,32.76,79968.23,0.0,-0.9759,3e-05,3.00979]
[1778260893007,32.76,79964.36,0.0,-0.97603,3e-05,2.99614]
[1778260895212,32.76,79962.22,0.0,-0.9761,3e-05,2.9885]
[1778260895318,32.76,79962.22,0.0,-0.9761,3e-05,2.9885]
[1778260895418,32.76,79957.04,0.0,-0.97627,3e-05,2.97046]
[1778260901466,32.75,79956.68,0.0,-0.97629,3e-05,2.96803]
[1778260901559,32.75,79956.68,0.0,-0.97629,3e-05,2.96803]
[1778260906108,32.75,79957.09,0.0,-0.97629,3e-05,2.96821]
[1778260906310,32.75,79957.09,0.0,-0.97629,3e-05,2.96821]
[1778260907750,32.75,79954.37,0.0,-0.97638,3e-05,2.95844]
[1778260907809,32.75,79954.37,0.0,-0.97638,3e-05,2.95844]
[1778260908112,32.75,79955.07,0.0,-0.97636,3e-05,2.9606]
[1778260913147,32.75,79954.59,0.0,-0.97639,3e-05,2.95778]
[1778260914159,32.75,79948.24,0.0,-0.97659,3e-05,2.93594]
[1778260916011,32.74,79945.47,0.0,-0.97668,3e-05,2.92636]
[1778260916060,32.74,79945.47,0.0,-0.97668,3e-05,2.92636]
[1778260919196,32.74,79940.61,0.0,-0.97684,3e-05,2.90924]
[1778260920611,32.74,79940.61,0.0,-0.97684,3e-05,2.90924]
[1778260920812,32.74,79937.81,0.0,-0.97693,3e-05,2.89967]
[1778260922430,32.74,79938.96,0.0,-0.9769,3e-05,2.9034]
[1778260922564,32.74,79938.96,0.0,-0.9769,3e-05,2.9034]
[1778260922584,32.74,79941.36,0.0,-0.97682,3e-05,2.91135]
[1778260924229,32.74,79946.83,0.0,-0.97665,3e-05,2.92953]
[1778260925196,32.74,79946.83,0.0,-0.97665,3e-05,2.92953]
[1778260925311,32.74,79946.83,0.0,-0.97665,3e-05,2.92953]
[1778260929068,32.74,79948.02,0.0,-0.97662,3e-05,2.9328]
[1778260929309,32.74,79948.02,0.0,-0.97662,3e-05,2.9328]
[1778260929344,32.74,79947.57,0.0,-0.97664,3e-05,2.93108]
[1778260933354,32.74,79945.86,0.0,-0.9767,3e-05,2.92475]
[1778260933560,32.74,79945.86,0.0,-0.9767,3e-05,2.92475]
[1778260938878,32.73,79946.51,0.0,-0.97669,3e-05,2.92594]
[1778260939075,32.73,79946.51,0.0,-0.97669,3e-05,2.92594]
[1778260939334,32.73,79942.86,0.0,-0.97681,3e-05,2.91342]
[1778260940342,32.73,79935.41,0.0,-0.97704,3e-05,2.88821]
[1778260941348,32.73,79939.58,0.0,-0.97691,3e-05,2.90211]
[1778260942129,32.73,79939.58,0.0,-0.97691,3e-05,2.90211]
[1778260942308,32.73,79939.58,0.0,-0.97691,3e-05,2.90211]
[1778260942355,32.73,79944.75,0.0,-0.97675,3e-05,2.91942]
[1778260943362,32.73,79956.49,0.0,-0.97638,3e-05,2.95916]
[1778260944369,32.73,79960.48,0.0,-0.97625,3e-05,2.97257]
[1778260945774,32.73,79959.53,0.0,-0.97628,3e-05,2.96907]
[1778260945808,32.73,79959.53,0.0,-0.97628,3e-05,2.96907]
[1778260946098,32.73,79959.53,0.0,-0.97628,3e-05,2.96907]
[1778260946309,32.73,79959.53,0.0,-0.97628,3e-05,2.96907]
[1778260946383,32.73,79961.26,0.0,-0.97623,3e-05,2.97475]
[1778260949404,32.73,79964.83,0.0,-0.97612,3e-05,2.98622]
[1778260950411,32.73,79969.8,0.0,-0.97596,3e-05,3.00306]
[1778260951415,32.73,79969.8,0.0,-0.97596,3e-05,3.00306]
[1778260951561,32.73,79969.8,0.0,-0.97596,3e-05,3.00306]
[1778260951516,32.73,79971.56,0.0,-0.97593,3e-05,3.00562]
[1778260955610,32.72,79969.34,0.0,-0.97602,3e-05,2.99699]
[1778260955808,32.72,79966.36,0.0,-0.97612,3e-05,2.98643]
[1778260957116,32.72,79963.42,0.0,-0.97621,3e-05,2.97604]
[1778260957309,32.72,79963.42,0.0,-0.97621,3e-05,2.97604]
[1778260957460,32.72,79962.69,0.0,-0.97624,3e-05,2.97327]
[1778260961680,32.72,79961.19,0.0,-0.9763,3e-05,2.9671]
[1778260961811,32.72,79961.19,0.0,-0.9763,3e-05,2.9671]
[1778260967530,32.71,79961.41,0.0,-0.9763,3e-05,2.96634]
[1778260967950,32.71,79961.41,0.0,-0.9763,3e-05,2.96634]
[1778260968063,32.71,79961.41,0.0,-0.9763,3e-05,2.96634]
[1778260969395,32.71,79959.82,0.0,-0.97636,3e-05,2.96065]
[1778260969559,32.71,79959.82,0.0,-0.97636,3e-05,2.96065]
[1778260969660,32.71,79959.38,0.0,-0.97637,3e-05,2.95891]
[1778260971322,32.71,79962.1,0.0,-0.97629,3e-05,2.96798]
[1778260971559,32.71,79962.1,0.0,-0.97629,3e-05,2.96798]
[1778260974503,32.71,79963.31,0.0,-0.97626,3e-05,2.97137]
[1778260974558,32.71,79963.31,0.0,-0.97626,3e-05,2.97137]
[1778260974579,32.71,79962.26,0.0,-0.97629,3e-05,2.96752]
[1778260977544,32.71,79962.97,0.0,-0.97628,3e-05,2.96947]
[1778260977558,32.71,79962.97,0.0,-0.97628,3e-05,2.96947]
[1778260981689,32.7,79959.02,0.0,-0.97641,3e-05,2.95485]
[1778260981809,32.7,79959.02,0.0,-0.97641,3e-05,2.95485]
[1778260982381,32.7,79959.02,0.0,-0.97641,3e-05,2.95485]
[1778260982560,32.7,79959.02,0.0,-0.97641,3e-05,2.95485]
[1778260982635,32.7,79962.6,0.0,-0.9763,3e-05,2.96688]
[1778260984649,32.7,79957.37,0.0,-0.97647,3e-05,2.94856]
[1778260985330,32.7,79957.37,0.0,-0.97647,3e-05,2.94856]
[1778260985561,32.7,79957.37,0.0,-0.97647,3e-05,2.94856]
[1778260985656,32.7,79957.59,0.0,-0.97647,3e-05,2.94911]
[1778260990692,32.7,79957.92,0.0,-0.97647,3e-05,2.94926]
[1778260993438,32.7,79957.75,0.0,-0.97647,3e-05,2.94849]
[1778260993564,32.7,79957.75,0.0,-0.97647,3e-05,2.94849]
[1778260995726,32.7,79954.24,0.0,-0.97659,3e-05,2.9358]
[1778260998779,32.7,79955.21,0.0,-0.97656,3e-05,2.93876]
[1778260998815,32.7,79955.21,0.0,-0.97656,3e-05,2.93876]
[1778260998824,32.7,79955.21,0.0,-0.97657,3e-05,2.93859]
[1778261002458,32.69,79948.86,0.0,-0.97677,3e-05,2.9164]
[1778261002909,32.69,79944.08,0.0,-0.97693,3e-05,2.90014]
[1778261003783,32.69,79940.81,0.0,-0.97703,3e-05,2.88914]
[1778261005060,32.69,79940.81,0.0,-0.97703,3e-05,2.88914]
[1778261005337,32.69,79940.81,0.0,-0.97703,3e-05,2.88914]
[1778261005562,32.69,79940.81,0.0,-0.97703,3e-05,2.88914]
[1778261005663,32.69,79940.4,0.0,-0.97704,3e-05,2.88759]
[1778261005797,32.69,79936.49,0.0,-0.97717,3e-05,2.87448]
[1778261009825,32.69,79944.41,0.0,-0.97692,3e-05,2.90083]
[1778261012610,32.69,79946.09,0.0,-0.97687,3e-05,2.90643]
[1778261012660,32.69,79948.73,0.0,-0.97681,3e-05,2.91199]
[1778261012810,32.69,79948.73,0.0,-0.97681,3e-05,2.91199]
[1778261018888,32.69,79948.57,0.0,-0.97682,3e-05,2.91075]
[1778261023923,32.69,79942.58,0.0,-0.97702,3e-05,2.88991]
[1778261024744,32.69,79942.58,0.0,-0.97702,3e-05,2.88991]
[1778261024811,32.69,79942.58,0.0,-0.97702,3e-05,2.88991]
[1778261024865,32.69,79942.58,0.0,-0.97702,3e-05,2.88991]
[1778261025071,32.69,79942.58,0.0,-0.97702,3e-05,2.88991]
[1778261025171,32.69,79937.28,0.0,-0.97718,3e-05,2.87207]
[1778261025937,32.69,79934.08,0.0,-0.97728,3e-05,2.86138]
[1778261026944,32.69,79932.43,0.0,-0.97733,3e-05,2.85581]
[1778261027951,32.69,79929.52,0.0,-0.97742,3e-05,2.84612]
[1778261028920,32.69,79929.52,0.0,-0.97742,3e-05,2.84612]
[1778261028928,32.69,79929.52,0.0,-0.97742,3e-05,2.84612]
[1778261029063,32.69,79929.52,0.0,-0.97742,3e-05,2.84612]
[1778261029133,32.69,79930.07,0.0,-0.97741,3e-05,2.84794]
[1778261032912,32.69,79929.87,0.0,-0.97741,3e-05,2.84726]
[1778261032965,32.69,79929.87,0.0,-0.97741,3e-05,2.84726]
[1778261033062,32.69,79929.87,0.0,-0.97741,3e-05,2.84726]
[1778261033161,32.69,79930.7,0.0,-0.97739,3e-05,2.85001]
[1778261038511,32.69,79930.44,0.0,-0.9774,3e-05,2.84908]
[1778261038560,32.69,79930.44,0.0,-0.9774,3e-05,2.84908]
[1778261038723,32.69,79930.44,0.0,-0.9774,3e-05,2.84908]
[1778261038660,32.69,79931.56,0.0,-0.97736,3e-05,2.85279]
[1778261038809,32.69,79931.56,0.0,-0.97736,3e-05,2.85279]
[1778261042050,32.69,79935.2,0.0,-0.97725,3e-05,2.86482]
[1778261043008,32.69,79935.2,0.0,-0.97725,3e-05,2.86482]
[1778261043071,32.69,79935.2,0.0,-0.97725,3e-05,2.86482]
[1778261043086,32.69,79935.2,0.0,-0.97725,3e-05,2.86482]
[1778261043309,32.69,79935.2,0.0,-0.97725,3e-05,2.86482]
[1778261043410,32.69,79935.58,0.0,-0.97724,3e-05,2.86604]
[1778261045071,32.69,79932.68,0.0,-0.97733,3e-05,2.85627]
[1778261050186,32.69,79933.55,0.0,-0.9773,3e-05,2.85897]
[1778261055221,32.68,79939.5,0.0,-0.97712,3e-05,2.87864]
[1778261056228,32.68,79943.22,0.0,-0.97701,3e-05,2.89105]
[1778261056892,32.68,79943.22,0.0,-0.97701,3e-05,2.89105]
[1778261057003,32.68,79943.22,0.0,-0.97701,3e-05,2.89105]
[1778261057075,32.68,79943.22,0.0,-0.97701,3e-05,2.89105]
[1778261057236,32.68,79942.82,0.0,-0.97702,3e-05,2.88961]
[1778261062270,32.68,79944.48,0.0,-0.97697,3e-05,2.89469]
[1778261063445,32.68,79944.48,0.0,-0.97697,3e-05,2.89469]
[1778261063500,32.68,79944.48,0.0,-0.97697,3e-05,2.89469]
[1778261063561,32.68,79944.48,0.0,-0.97697,3e-05,2.89469]
[1778261063653,32.68,79944.9,0.0,-0.97696,3e-05,2.89601]
[1778261068312,32.68,79940.41,0.0,-0.9771,3e-05,2.88043]
[1778261069273,32.68,79940.41,0.0,-0.9771,3e-05,2.88043]
[1778261069309,32.68,79940.41,0.0,-0.9771,3e-05,2.88043]
[1778261069363,32.68,79940.41,0.0,-0.9771,3e-05,2.88043]
[1778261069560,32.68,79940.41,0.0,-0.9771,3e-05,2.88043]
[1778261069659,32.68,79936.07,0.0,-0.97724,3e-05,2.86583]
[1778261073389,32.68,79935.21,0.0,-0.97729,3e-05,2.85972]
[1778261073455,32.68,79935.21,0.0,-0.97729,3e-05,2.85972]
[1778261073560,32.68,79935.21,0.0,-0.97729,3e-05,2.85972]
[1778261073661,32.68,79932.25,0.0,-0.97738,3e-05,2.84983]
[1778261075361,32.68,79935.8,0.0,-0.97727,3e-05,2.86161]
[1778261080396,32.68,79937.19,0.0,-0.97723,3e-05,2.86605]
[1778261081573,32.68,79937.19,0.0,-0.97723,3e-05,2.86605]
[1778261081663,32.68,79937.19,0.0,-0.97723,3e-05,2.86605]
[1778261081764,32.68,79935.49,0.0,-0.97729,3e-05,2.86033]
[1778261081813,32.68,79935.49,0.0,-0.97729,3e-05,2.86033]
[1778261085625,32.68,79936.49,0.0,-0.97726,3e-05,2.86356]
[1778261085671,32.68,79936.49,0.0,-0.97726,3e-05,2.86356]
[1778261085726,32.68,79937.13,0.0,-0.97724,3e-05,2.86566]
[1778261085812,32.68,79937.13,0.0,-0.97724,3e-05,2.86566]
[1778261089399,32.68,79938.36,0.0,-0.9772,3e-05,2.86966]
[1778261089404,32.68,79938.36,0.0,-0.9772,3e-05,2.86966]
[1778261089560,32.68,79938.36,0.0,-0.9772,3e-05,2.86966]
[1778261089576,32.68,79941.76,0.0,-0.97709,3e-05,2.881]
[1778261090466,32.68,79938.69,0.0,-0.97719,3e-05,2.87064]
[1778261091473,32.68,79935.09,0.0,-0.9773,3e-05,2.85857]
[1778261092242,32.68,79935.09,0.0,-0.9773,3e-05,2.85857]
[1778261092308,32.68,79935.09,0.0,-0.9773,3e-05,2.85857]
[1778261093471,32.68,79935.76,0.0,-0.97728,3e-05,2.86077]
[1778261093559,32.68,79935.76,0.0,-0.97728,3e-05,2.86077]
[1778261093571,32.68,79936.35,0.0,-0.97726,3e-05,2.86271]
[1778261099287,32.68,79936.28,0.0,-0.97727,3e-05,2.86228]
[1778261099309,32.68,79936.28,0.0,-0.97727,3e-05,2.86228]
[1778261099529,32.68,79930.02,0.0,-0.97746,3e-05,2.8414]
[1778261104117,32.68,79929.11,0.0,-0.97749,3e-05,2.83836]
[1778261104258,32.68,79929.11,0.0,-0.97749,3e-05,2.83836]
[1778261104310,32.68,79929.11,0.0,-0.97749,3e-05,2.83836]
[1778261104564,32.68,79930.2,0.0,-0.97746,3e-05,2.84197]
[1778261106578,32.68,79924.01,0.0,-0.97765,3e-05,2.82146]
[1778261107368,32.68,79924.01,0.0,-0.97765,3e-05,2.82146]
[1778261107516,32.68,79924.01,0.0,-0.97765,3e-05,2.82146]
[1778261107560,32.68,79924.01,0.0,-0.97765,3e-05,2.82146]
[1778261107585,32.68,79917.97,0.0,-0.97783,3e-05,2.80158]
[1778261111533,32.68,79918.2,0.0,-0.97782,3e-05,2.80251]
[1778261111563,32.68,79918.2,0.0,-0.97782,3e-05,2.80251]
[1778261115641,32.68,79912.8,0.0,-0.97799,3e-05,2.78508]
[1778261117655,32.68,79909.45,0.0,-0.97809,3e-05,2.77431]
[1778261119509,32.68,79907.42,0.0,-0.97815,3e-05,2.76779]
[1778261119559,32.68,79907.42,0.0,-0.97815,3e-05,2.76779]
[1778261119633,32.68,79907.42,0.0,-0.97815,3e-05,2.76779]
[1778261119814,32.68,79907.42,0.0,-0.97815,3e-05,2.76779]
[1778261119671,32.68,79905.0,0.0,-0.97822,3e-05,2.76003]
[1778261120064,32.68,79905.0,0.0,-0.97822,3e-05,2.76003]
[1778261120678,32.68,79908.89,0.0,-0.9781,3e-05,2.77281]
[1778261121685,32.68,79916.98,0.0,-0.97785,3e-05,2.79939]
[1778261122692,32.68,79921.36,0.0,-0.97772,3e-05,2.81386]
[1778261122960,32.68,79921.36,0.0,-0.97772,3e-05,2.81386]
[1778261123061,32.68,79921.36,0.0,-0.97772,3e-05,2.81386]
[1778261123242,32.68,79921.36,0.0,-0.97772,3e-05,2.81386]
[1778261123308,32.68,79921.36,0.0,-0.97772,3e-05,2.81386]
[1778261123699,32.68,79921.54,0.0,-0.97771,3e-05,2.81449]
[1778261126775,32.68,79923.02,0.0,-0.97767,3e-05,2.81944]
[1778261126815,32.68,79923.02,0.0,-0.97767,3e-05,2.81944]
[1778261130748,32.68,79927.48,0.0,-0.97753,3e-05,2.83435]
[1778261131755,32.68,79937.02,0.0,-0.97726,3e-05,2.86298]
[1778261132567,32.68,79937.02,0.0,-0.97726,3e-05,2.86298]
[1778261132736,32.68,79937.02,0.0,-0.97726,3e-05,2.86298]
[1778261132809,32.68,79937.02,0.0,-0.97726,3e-05,2.86298]
[1778261132762,32.68,79940.47,0.0,-0.97715,3e-05,2.87447]
[1778261133769,32.68,79941.42,0.0,-0.97712,3e-05,2.87759]
[1778261139811,32.68,79942.95,0.0,-0.97708,3e-05,2.88229]
[1778261142832,32.68,79947.9,0.0,-0.97692,3e-05,2.89873]
[1778261143843,32.68,79950.53,0.0,-0.97684,3e-05,2.9075]
[1778261144854,32.68,79956.53,0.0,-0.97665,3e-05,2.9277]
[1778261147603,32.68,79956.72,0.0,-0.97665,3e-05,2.92819]
[1778261147764,32.68,79956.72,0.0,-0.97665,3e-05,2.92819]
[1778261147809,32.68,79956.72,0.0,-0.97665,3e-05,2.92819]
[1778261147704,32.68,79956.7,0.0,-0.97665,3e-05,2.92782]
[1778261147873,32.68,79955.9,0.0,-0.97668,3e-05,2.9251]
[1778261152908,32.68,79957.89,0.0,-0.97662,3e-05,2.93116]
[1778261157943,32.67,79957.26,0.0,-0.97665,3e-05,2.92832]
[1778261160967,32.67,79968.06,0.0,-0.9763,3e-05,2.96478]
[1778261161974,32.67,79977.97,0.0,-0.97598,3e-05,2.99876]
[1778261162981,32.67,79983.24,0.0,-0.97581,3e-05,3.01683]
[1778261163988,32.67,79985.74,0.0,-0.97573,3e-05,3.02527]
[1778261165835,32.67,79985.74,0.0,-0.97573,3e-05,3.02527]
[1778261165853,32.67,79986.6,0.0,-0.97571,3e-05,3.02768]
[1778261165895,32.67,79986.6,0.0,-0.97571,3e-05,3.02768]
[1778261166069,32.67,79986.6,0.0,-0.97571,3e-05,3.02768]
[1778261166119,32.67,79986.64,0.0,-0.97571,3e-05,3.02752]
[1778261172044,32.66,79987.58,0.0,-0.9757,3e-05,3.02928]
[1778261174430,32.66,79985.14,0.0,-0.97578,3e-05,3.02017]
[1778261174492,32.66,79985.14,0.0,-0.97578,3e-05,3.02017]
[1778261174558,32.66,79985.14,0.0,-0.97578,3e-05,3.02017]
[1778261174659,32.66,79984.42,0.0,-0.97581,3e-05,3.01738]
[1778261178086,32.66,79992.56,0.0,-0.97555,3e-05,3.0446]
[1778261178948,32.66,79992.56,0.0,-0.97555,3e-05,3.0446]
[1778261179061,32.66,79992.56,0.0,-0.97555,3e-05,3.0446]
[1778261179062,32.66,79992.56,0.0,-0.97555,3e-05,3.0446]
[1778261179314,32.66,79992.56,0.0,-0.97555,3e-05,3.0446]
[1778261179415,32.66,79994.89,0.0,-0.97548,3e-05,3.05242]
[1778261185135,32.65,79995.13,0.0,-0.97549,3e-05,3.0512]
[1778261186530,32.65,79995.13,0.0,-0.97549,3e-05,3.0512]
[1778261186559,32.65,79995.13,0.0,-0.97549,3e-05,3.0512]
[1778261186654,32.65,79995.13,0.0,-0.97549,3e-05,3.0512]
[1778261186809,32.65,79995.13,0.0,-0.97549,3e-05,3.0512]
[1778261186755,32.65,79995.8,0.0,-0.97547,3e-05,3.05321]
[1778261190171,32.65,79993.18,0.0,-0.97557,3e-05,3.0427]
[1778261191555,32.65,79993.18,0.0,-0.97557,3e-05,3.0427]
[1778261191811,32.65,79993.18,0.0,-0.97557,3e-05,3.0427]
[1778261191902,32.65,79993.49,0.0,-0.97559,3e-05,3.04023]
[1778261193060,32.65,79993.81,0.0,-0.97558,3e-05,3.04104]
[1778261198875,32.64,79993.58,0.0,-0.9756,3e-05,3.0387]
[1778261198902,32.64,79989.42,0.0,-0.97574,3e-05,3.02389]
[1778261198991,32.64,79989.42,0.0,-0.97574,3e-05,3.02389]
[1778261199059,32.64,79989.42,0.0,-0.97574,3e-05,3.02389]
[1778261199234,32.64,79995.4,0.0,-0.97555,3e-05,3.04448]
[1778261200241,32.64,79997.82,0.0,-0.97547,3e-05,3.05265]
[1778261201633,32.64,79997.82,0.0,-0.97547,3e-05,3.05265]
[1778261201811,32.64,79997.82,0.0,-0.97547,3e-05,3.05265]
[1778261201903,32.64,79994.9,0.0,-0.97557,3e-05,3.04209]
[1778261202648,32.64,79994.9,0.0,-0.97557,3e-05,3.04209]
[1778261202821,32.64,79994.9,0.0,-0.97557,3e-05,3.04209]
[1778261202903,32.64,79988.23,0.0,-0.97579,3e-05,3.01852]
[1778261203262,32.64,79982.94,0.0,-0.97597,3e-05,2.9999]
[1778261204269,32.64,79986.01,0.0,-0.97587,3e-05,3.0103]
[1778261206424,32.64,79986.45,0.0,-0.97586,3e-05,3.01157]
[1778261206561,32.64,79986.45,0.0,-0.97586,3e-05,3.01157]
[1778261212501,32.63,79984.86,0.0,-0.97592,3e-05,3.00452]
[1778261212508,32.63,79984.86,0.0,-0.97592,3e-05,3.00452]
[1778261212560,32.63,79984.86,0.0,-0.97592,3e-05,3.00452]
[1778261212602,32.63,79984.61,0.0,-0.97594,3e-05,3.00341]
[1778261215779,32.63,79983.52,0.0,-0.97598,3e-05,2.99914]
[1778261215787,32.63,79983.52,0.0,-0.97598,3e-05,2.99914]
[1778261215809,32.63,79983.52,0.0,-0.97598,3e-05,2.99914]
[1778261215884,32.63,79981.55,0.0,-0.97604,3e-05,2.99208]
[1778261216353,32.63,79977.18,0.0,-0.97619,3e-05,2.97678]
[1778261219374,32.63,79979.68,0.0,-0.97611,3e-05,2.98477]
[1778261220204,32.63,79979.68,0.0,-0.97611,3e-05,2.98477]
[1778261220281,32.63,79979.68,0.0,-0.97611,3e-05,2.98477]
[1778261220309,32.63,79979.68,0.0,-0.97611,3e-05,2.98477]
[1778261220381,32.63,79978.89,0.0,-0.97614,3e-05,2.98183]
[1778261221388,32.62,79983.01,0.0,-0.97601,3e-05,2.99584]
[1778261222395,32.62,79988.34,0.0,-0.97583,3e-05,3.01408]
[1778261223238,32.62,79988.34,0.0,-0.97583,3e-05,3.01408]
[1778261223310,32.62,79988.34,0.0,-0.97583,3e-05,3.01408]
[1778261223402,32.62,79987.45,0.0,-0.97587,3e-05,3.01071]
[1778261224409,32.62,79989.52,0.0,-0.9758,3e-05,3.01764]
[1778261225416,32.62,79992.76,0.0,-0.9757,3e-05,3.02865]
[1778261227430,32.62,79994.78,0.0,-0.97564,3e-05,3.03509]
[1778261229444,32.62,79998.08,0.0,-0.97553,3e-05,3.04602]
[1778261230013,32.62,79998.08,0.0,-0.97553,3e-05,3.04602]
[1778261230068,32.62,79998.08,0.0,-0.97553,3e-05,3.04602]
[1778261230451,32.62,80001.01,0.0,-0.97544,3e-05,3.05597]
[1778261234480,32.61,80002.9,0.0,-0.97539,3e-05,3.06122]
[1778261235894,32.61,80002.9,0.0,-0.97539,3e-05,3.06122]
[1778261235966,32.61,80006.09,0.0,-0.97529,3e-05,3.0721]
[1778261236065,32.61,80006.09,0.0,-0.97529,3e-05,3.0721]
[1778261236214,32.61,80006.09,0.0,-0.97529,3e-05,3.0721]
[1778261236308,32.61,80006.09,0.0,-0.97529,3e-05,3.0721]
[1778261236494,32.61,80007.66,0.0,-0.97524,3e-05,3.07726]
[1778261237371,32.61,80007.66,0.0,-0.97524,3e-05,3.07726]
[1778261237519,32.61,80013.79,0.0,-0.97504,3e-05,3.09857]
[1778261238523,32.61,80020.5,0.0,-0.97481,3e-05,3.12202]
[1778261239526,32.61,80028.37,0.0,-0.97455,3e-05,3.14972]
[1778261240533,32.61,80028.1,0.0,-0.97456,3e-05,3.14824]
[1778261241292,32.61,80028.1,0.0,-0.97456,3e-05,3.14824]
[1778261241541,32.61,80016.81,0.0,-0.97495,3e-05,3.10739]
[1778261242547,32.6,80011.15,0.0,-0.97515,3e-05,3.08687]
[1778261243554,32.6,80009.33,0.0,-0.97521,3e-05,3.08004]
[1778261245568,32.6,80014.63,0.0,-0.97504,3e-05,3.09802]
[1778261246575,32.6,80019.1,0.0,-0.97489,3e-05,3.11349]
[1778261250603,32.6,80030.06,0.0,-0.97454,3e-05,3.15092]
[1778261251113,32.6,80030.06,0.0,-0.97454,3e-05,3.15092]
[1778261251797,32.6,80030.06,0.0,-0.97454,3e-05,3.15092]
[1778261251809,32.6,80030.06,0.0,-0.97454,3e-05,3.15092]
[1778261251831,32.59,80033.14,0.0,-0.97446,3e-05,3.15818]
[1778261252345,32.59,80033.14,0.0,-0.97446,3e-05,3.15818]
[1778261252596,32.59,80033.14,0.0,-0.97446,3e-05,3.15818]
[1778261252634,32.59,80013.99,0.0,-0.97512,3e-05,3.08926]
[1778261253631,32.59,79996.55,0.0,-0.9757,3e-05,3.02753]
[1778261254638,32.59,79983.13,0.0,-0.97615,3e-05,2.98066]
[1778261255645,32.59,79982.51,0.0,-0.97617,3e-05,2.97831]
[1778261256576,32.59,79982.51,0.0,-0.97617,3e-05,2.97831]
[1778261257659,32.59,79980.21,0.0,-0.97625,3e-05,2.96997]
[1778261262066,32.59,79979.57,0.0,-0.97627,3e-05,2.96697]
[1778261264563,32.59,79981.0,0.0,-0.97623,3e-05,2.97151]
[1778261264712,32.59,79980.98,0.0,-0.97623,3e-05,2.97124]
[1778261269747,32.58,79980.51,0.0,-0.97626,3e-05,2.96863]
[1778261272427,32.58,79979.91,0.0,-0.97628,3e-05,2.96617]
[1778261272558,32.58,79979.91,0.0,-0.97628,3e-05,2.96617]
[1778261274504,32.58,79978.69,0.0,-0.97633,3e-05,2.96159]
[1778261274925,32.58,79978.69,0.0,-0.97633,3e-05,2.96159]
[1778261274930,32.58,79969.41,0.0,-0.97663,3e-05,2.92965]
[1778261275061,32.58,79969.41,0.0,-0.97663,3e-05,2.92965]
[1778261275789,32.58,79965.82,0.0,-0.97674,3e-05,2.9173]
[1778261276796,32.58,79964.22,0.0,-0.97679,3e-05,2.91175]
[1778261277964,32.58,79961.61,0.0,-0.97688,3e-05,2.9028]
[1778261278810,32.58,79952.58,0.0,-0.97716,3e-05,2.87227]
[1778261279817,32.58,79944.84,0.0,-0.9774,3e-05,2.84632]
[1778261280984,32.58,79942.75,0.0,-0.97747,3e-05,2.83936]
[1778261282563,32.58,79941.81,0.0,-0.9775,3e-05,2.83626]
[1778261282937,32.58,79941.81,0.0,-0.9775,3e-05,2.83626]
[1778261282838,32.58,79941.71,0.0,-0.9775,3e-05,2.83595]
[1778261283061,32.58,79941.71,0.0,-0.9775,3e-05,2.83595]
[1778261286866,32.58,79938.73,0.0,-0.97759,3e-05,2.82618]
[1778261288259,32.58,79937.98,0.0,-0.97761,3e-05,2.82373]
[1778261288310,32.58,79937.98,0.0,-0.97761,3e-05,2.82373]
[1778261293915,32.58,79935.14,0.0,-0.9777,3e-05,2.81467]
[1778261295015,32.58,79935.14,0.0,-0.9777,3e-05,2.81467]
[1778261295071,32.58,79936.66,0.0,-0.97765,3e-05,2.81977]
[1778261295119,32.58,79936.66,0.0,-0.97765,3e-05,2.81977]
[1778261295929,32.58,79938.31,0.0,-0.9776,3e-05,2.82529]
[1778261296059,32.58,79938.31,0.0,-0.9776,3e-05,2.82529]
[1778261298950,32.58,79943.12,0.0,-0.97745,3e-05,2.84141]
[1778261299957,32.58,79947.18,0.0,-0.97732,3e-05,2.85498]
[1778261300966,32.58,79951.81,0.0,-0.97718,3e-05,2.87048]
[1778261303986,32.58,79954.57,0.0,-0.97709,3e-05,2.87966]
[1778261305597,32.58,79956.11,0.0,-0.97705,3e-05,2.8848]
[1778261306000,32.58,79956.87,0.0,-0.97702,3e-05,2.8873]
[1778261306562,32.58,79956.87,0.0,-0.97702,3e-05,2.8873]
[1778261312049,32.58,79958.81,0.0,-0.97699,3e-05,2.89033]
[1778261316931,32.58,79961.41,0.0,-0.97691,3e-05,2.89892]
[1778261317032,32.58,79969.82,0.0,-0.97664,3e-05,2.92733]
[1778261317060,32.58,79969.82,0.0,-0.97664,3e-05,2.92733]
[1778261319041,32.58,79969.92,0.0,-0.97664,3e-05,2.92767]
[1778261318091,32.58,79970.86,0.0,-0.97661,3e-05,2.93076]
[1778261319060,32.58,79970.86,0.0,-0.97661,3e-05,2.93076]
[1778261319251,32.58,79971.14,0.0,-0.9766,3e-05,2.93146]
[1778261322072,32.58,79970.27,0.0,-0.97663,3e-05,2.92836]
[1778261322309,32.58,79970.27,0.0,-0.97663,3e-05,2.92836]
[1778261328161,32.57,79967.72,0.0,-0.97672,3e-05,2.91884]
[1778261330175,32.57,79971.66,0.0,-0.9766,3e-05,2.93206]
[1778261331076,32.57,79971.66,0.0,-0.9766,3e-05,2.93206]
[1778261331312,32.57,79971.66,0.0,-0.9766,3e-05,2.93206]
[1778261335054,32.57,79970.78,0.0,-0.97663,3e-05,2.92875]
[1778261335313,32.57,79968.02,0.0,-0.97672,3e-05,2.91924]
[1778261335602,32.57,79968.02,0.0,-0.97672,3e-05,2.91924]
[1778261335809,32.57,79968.02,0.0,-0.97672,3e-05,2.91924]
[1778261335864,32.57,79968.18,0.0,-0.97671,3e-05,2.91959]
[1778261341252,32.57,79968.24,0.0,-0.97672,3e-05,2.91938]
[1778261346287,32.57,79969.47,0.0,-0.97668,3e-05,2.92309]
[1778261348301,32.57,79972.84,0.0,-0.97658,3e-05,2.93442]
[1778261349957,32.57,79972.84,0.0,-0.97658,3e-05,2.93442]
[1778261350061,32.57,79972.84,0.0,-0.97658,3e-05,2.93442]
[1778261353336,32.57,79977.65,0.0,-0.97643,3e-05,2.95039]
[1778261356075,32.57,79980.25,0.0,-0.97634,3e-05,2.95919]
[1778261356313,32.57,79978.83,0.0,-0.97639,3e-05,2.95417]
[1778261357865,32.57,79979.83,0.0,-0.97636,3e-05,2.95747]
[1778261358060,32.57,79979.83,0.0,-0.97636,3e-05,2.95747]
[1778261357966,32.57,79979.45,0.0,-0.97637,3e-05,2.95602]
[1778261362829,32.56,79980.31,0.0,-0.97635,3e-05,2.9584]
[1778261363059,32.56,79980.31,0.0,-0.97635,3e-05,2.9584]
[1778261368441,32.56,79979.32,0.0,-0.97639,3e-05,2.95397]
[1778261369871,32.56,79979.32,0.0,-0.97639,3e-05,2.95397]
[1778261370067,32.56,79979.32,0.0,-0.97639,3e-05,2.95397]
[1778261369910,32.56,79982.46,0.0,-0.97629,3e-05,2.96461]
[1778261371462,32.56,79986.18,0.0,-0.9762,3e-05,2.97388]
[1778261372469,32.56,79992.87,0.0,-0.97598,3e-05,2.99683]
[1778261374691,32.56,79994.59,0.0,-0.97593,3e-05,3.00257]
[1778261374809,32.56,79994.59,0.0,-0.97593,3e-05,3.00257]
[1778261377504,32.56,79989.59,0.0,-0.9761,3e-05,2.98432]
[1778261381615,32.56,79991.1,0.0,-0.97606,3e-05,2.98889]
[1778261381812,32.56,79991.1,0.0,-0.97606,3e-05,2.98889]
[1778261382292,32.55,79989.94,0.0,-0.9761,3e-05,2.98465]
[1778261382309,32.55,79989.94,0.0,-0.9761,3e-05,2.98465]
[1778261382539,32.55,79990.07,0.0,-0.9761,3e-05,2.98488]
[1778261387574,32.55,79989.88,0.0,-0.97611,3e-05,2.9831]
[1778261390720,32.55,79989.12,0.0,-0.97614,3e-05,2.98003]
[1778261390810,32.55,79989.12,0.0,-0.97614,3e-05,2.98003]
[1778261396637,32.55,79990.17,0.0,-0.97612,3e-05,2.98208]
[1778261397782,32.55,79990.17,0.0,-0.97612,3e-05,2.98208]
[1778261397812,32.55,79990.17,0.0,-0.97612,3e-05,2.98208]
[1778261399527,32.54,79993.18,0.0,-0.97603,3e-05,2.99203]
[1778261399559,32.54,79993.18,0.0,-0.97603,3e-05,2.99203]
[1778261399658,32.54,79992.44,0.0,-0.97606,3e-05,2.98921]
[1778261401672,32.54,79999.86,0.0,-0.97582,3e-05,3.01449]
[1778261402947,32.54,79999.86,0.0,-0.97582,3e-05,3.01449]
[1778261403060,32.54,79999.86,0.0,-0.97582,3e-05,3.01449]
[1778261408722,32.54,80004.68,0.0,-0.97568,3e-05,3.02923]
[1778261409523,32.54,80004.68,0.0,-0.97568,3e-05,3.02923]
[1778261409561,32.54,80004.68,0.0,-0.97568,3e-05,3.02923]
[1778261409729,32.54,80004.66,0.0,-0.97568,3e-05,3.02886]
[1778261411031,32.54,80004.66,0.0,-0.97568,3e-05,3.02886]
[1778261411059,32.54,80004.66,0.0,-0.97568,3e-05,3.02886]
[1778261412750,32.53,80008.25,0.0,-0.97557,3e-05,3.04054]
[1778261413766,32.53,80014.24,0.0,-0.97537,3e-05,3.06129]
[1778261414771,32.53,80020.51,0.0,-0.97517,3e-05,3.08311]
[1778261415778,32.53,80028.77,0.0,-0.97489,3e-05,3.1121]
[1778261416785,32.53,80028.62,0.0,-0.9749,3e-05,3.11113]
[1778261418961,32.53,80028.5,0.0,-0.97491,3e-05,3.11026]
[1778261419063,32.53,80028.5,0.0,-0.97491,3e-05,3.11026]
[1778261422828,32.52,80036.06,0.0,-0.97467,3e-05,3.13556]
[1778261424155,32.52,80042.28,0.0,-0.97446,3e-05,3.15702]
[1778261424842,32.52,80052.45,0.0,-0.97412,3e-05,3.19336]
[1778261425851,32.52,80054.63,0.0,-0.97405,3e-05,3.20072]
[1778261427158,32.52,80054.63,0.0,-0.97405,3e-05,3.20072]
[1778261426856,32.52,80046.26,0.0,-0.97434,3e-05,3.16972]
[1778261427863,32.51,80039.41,0.0,-0.97458,3e-05,3.14446]
[1778261428870,32.51,80034.48,0.0,-0.97476,3e-05,3.12627]
[1778261431996,32.51,80031.4,0.0,-0.97487,3e-05,3.11433]
[1778261432066,32.51,80031.4,0.0,-0.97487,3e-05,3.11433]
[1778261434406,32.51,80031.07,0.0,-0.97492,3e-05,3.10859]
[1778261434567,32.51,80031.07,0.0,-0.97492,3e-05,3.10859]
[1778261434912,32.51,80032.1,0.0,-0.97489,3e-05,3.11185]
[1778261436926,32.5,80038.61,0.0,-0.97467,3e-05,3.13432]
[1778261437933,32.5,80042.96,0.0,-0.97453,3e-05,3.14951]
[1778261439948,32.5,80049.35,0.0,-0.97432,3e-05,3.17162]
[1778261440954,32.5,80054.89,0.0,-0.97413,3e-05,3.19122]
[1778261441961,32.5,80060.88,0.0,-0.97393,4e-05,3.21252]
[1778261442968,32.5,80066.65,0.0,-0.97373,4e-05,3.23307]
[1778261445616,32.49,80069.63,0.0,-0.97364,4e-05,3.24276]
[1778261446002,32.49,80089.23,0.0,-0.97293,4e-05,3.31554]
[1778261447013,32.49,80093.51,0.0,-0.97279,4e-05,3.33016]
[1778261448019,32.47,80113.71,0.0,-0.97213,4e-05,3.39862]
[1778261449032,32.47,80113.71,0.0,-0.97213,4e-05,3.39862]
[1778261449101,32.47,80134.08,0.0,-0.97137,4e-05,3.47602]
[1778261450030,32.46,80139.78,0.0,-0.97117,4e-05,3.4971]
[1778261451037,32.46,80144.24,0.0,-0.97099,4e-05,3.51461]
[1778261453052,32.44,80140.13,0.0,-0.97125,4e-05,3.48828]
[1778261454058,32.44,80143.53,0.0,-0.97111,4e-05,3.50286]
[1778261455072,32.44,80138.83,0.0,-0.97128,4e-05,3.48564]
[1778261456074,32.45,80129.14,0.0,-0.97163,4e-05,3.44948]
[1778261457081,32.45,80125.93,0.0,-0.97173,4e-05,3.43907]
[1778261459095,32.46,80134.26,0.0,-0.9714,4e-05,3.47345]
[1778261461109,32.46,80143.15,0.0,-0.97103,4e-05,3.51087]
[1778261462116,32.47,80151.67,0.0,-0.97069,4e-05,3.54514]
[1778261463123,32.47,80154.68,0.0,-0.97057,4e-05,3.55731]
[1778261463603,32.47,80154.68,0.0,-0.97057,4e-05,3.55731]
[1778261464139,32.47,80186.41,0.0,-0.96932,4e-05,3.68405]
[1778261465146,32.46,80211.01,0.0,-0.96833,4e-05,3.78294]
[1778261466153,32.46,80206.26,0.0,-0.96857,4e-05,3.75981]
[1778261467596,32.45,80203.96,0.0,-0.96869,4e-05,3.74719]
[1778261470181,32.43,80209.09,0.0,-0.96857,4e-05,3.7596]
[1778261471199,32.42,80205.09,0.0,-0.96876,4e-05,3.74008]
[1778261472199,32.41,80185.22,0.0,-0.96959,4e-05,3.65668]
[1778261473206,32.41,80177.02,0.0,-0.96993,4e-05,3.62243]
[1778261474213,32.41,80174.07,0.0,-0.97006,4e-05,3.60986]
[1778261475222,32.4,80162.46,0.0,-0.97052,4e-05,3.56317]
[1778261476227,32.41,80158.24,0.0,-0.97068,4e-05,3.5467]
[1778261478241,32.41,80167.09,0.0,-0.97033,4e-05,3.58271]
[1778261479248,32.41,80170.98,0.0,-0.97017,4e-05,3.59816]
[1778261484296,32.41,80173.77,0.0,-0.97007,4e-05,3.60908]
[1778261485303,32.41,80168.68,0.0,-0.97027,4e-05,3.58877]
[1778261486310,32.41,80160.87,0.0,-0.97057,4e-05,3.5578]
[1778261487317,32.41,80164.88,0.0,-0.97042,4e-05,3.57365]
[1778261488324,32.41,80169.5,0.0,-0.97023,4e-05,3.59202]
[1778261490338,32.41,80165.17,0.0,-0.9704,4e-05,3.57485]
[1778261491345,32.41,80157.31,0.0,-0.97074,4e-05,3.54025]
[1778261493368,32.41,80161.81,0.0,-0.97056,4e-05,3.55808]
[1778261495095,32.41,80161.81,0.0,-0.97056,4e-05,3.55808]
[1778261495160,32.41,80166.23,0.0,-0.97039,4e-05,3.57569]
[1778261495310,32.41,80166.23,0.0,-0.97039,4e-05,3.57569]
[1778261498749,32.41,80170.42,0.0,-0.97022,4e-05,3.59234]
[1778261498797,32.41,80183.32,0.0,-0.96971,4e-05,3.64389]
[1778261499417,32.41,80196.07,0.0,-0.9692,4e-05,3.69536]
[1778261500432,32.41,80197.65,0.0,-0.96914,4e-05,3.70168]
[1778261501434,32.41,80185.48,0.0,-0.96963,4e-05,3.65231]
[1778261502757,32.41,80185.48,0.0,-0.96963,4e-05,3.65231]
[1778261502775,32.41,80185.08,0.0,-0.96965,4e-05,3.65042]
[1778261503448,32.41,80188.33,0.0,-0.96952,4e-05,3.66351]
[1778261505462,32.41,80195.3,0.0,-0.96924,4e-05,3.69147]
[1778261506469,32.41,80199.85,0.0,-0.96906,4e-05,3.7098]
[1778261508483,32.4,80197.34,0.0,-0.96916,4e-05,3.69922]
[1778261509614,32.4,80197.34,0.0,-0.96916,4e-05,3.69922]
[1778261509810,32.4,80197.34,0.0,-0.96916,4e-05,3.69922]
[1778261511504,32.4,80189.78,0.0,-0.96948,4e-05,3.66785]
[1778261514840,32.4,80188.32,0.0,-0.96954,4e-05,3.66168]
[1778261515072,32.4,80188.32,0.0,-0.96954,4e-05,3.66168]
[1778261519913,32.4,80186.38,0.0,-0.96962,4e-05,3.65315]
[1778261520059,32.4,80186.38,0.0,-0.96962,4e-05,3.65315]
[1778261523588,32.4,80169.65,0.0,-0.97029,4e-05,3.58562]
[1778261524595,32.4,80158.42,0.0,-0.97073,4e-05,3.5412]
[1778261525602,32.4,80152.48,0.0,-0.97096,4e-05,3.51793]
[1778261526609,32.4,80147.83,0.0,-0.97114,4e-05,3.49983]
[1778261529630,32.4,80143.9,0.0,-0.97128,4e-05,3.48491]
[1778261531644,32.4,80138.19,0.0,-0.9715,4e-05,3.46302]
[1778261533658,32.4,80145.74,0.0,-0.97121,4e-05,3.49269]
[1778261534665,32.4,80148.99,0.0,-0.97108,4e-05,3.5055]
[1778261535672,32.4,80154.66,0.0,-0.97086,4e-05,3.52781]
[1778261536679,32.4,80159.23,0.0,-0.97068,4e-05,3.54585]
[1778261537444,32.4,80159.23,0.0,-0.97068,4e-05,3.54585]
[1778261537561,32.4,80159.23,0.0,-0.97068,4e-05,3.54585]
[1778261537686,32.4,80162.75,0.0,-0.97055,4e-05,3.55977]
[1778261538693,32.4,80165.99,0.0,-0.97042,4e-05,3.57261]
[1778261539702,32.4,80170.47,0.0,-0.97024,4e-05,3.59038]
[1778261540708,32.4,80177.06,0.0,-0.96998,4e-05,3.61661]
[1778261541541,32.4,80177.06,0.0,-0.96998,4e-05,3.61661]
[1778261541715,32.4,80173.61,0.0,-0.97012,4e-05,3.60277]
[1778261543731,32.4,80177.32,0.0,-0.96998,4e-05,3.61747]
[1778261545504,32.4,80176.13,0.0,-0.97002,4e-05,3.61265]
[1778261545743,32.4,80170.73,0.0,-0.97024,4e-05,3.59108]
[1778261546750,32.4,80167.32,0.0,-0.97037,4e-05,3.57752]
[1778261548764,32.4,80161.63,0.0,-0.97059,4e-05,3.55505]
[1778261551021,32.4,80160.92,0.0,-0.97062,4e-05,3.55229]
[1778261551060,32.4,80160.92,0.0,-0.97062,4e-05,3.55229]
[1778261551069,32.4,80162.23,0.0,-0.9706,4e-05,3.55397]
[1778261552792,32.4,80154.54,0.0,-0.97089,4e-05,3.52381]
[1778261554105,32.4,80154.54,0.0,-0.97089,4e-05,3.52381]
[1778261554309,32.4,80154.54,0.0,-0.97089,4e-05,3.52381]
[1778261554169,32.4,80148.36,0.0,-0.97113,4e-05,3.49972]
[1778261558440,32.4,80147.43,0.0,-0.97116,4e-05,3.49666]
[1778261558560,32.4,80147.43,0.0,-0.97116,4e-05,3.49666]
[1778261561332,32.4,80144.14,0.0,-0.97128,4e-05,3.48413]
[1778261561561,32.4,80141.84,0.0,-0.97138,4e-05,3.47413]
[1778261565780,32.39,80144.33,0.0,-0.97131,4e-05,3.48089]
[1778261565810,32.39,80144.33,0.0,-0.97131,4e-05,3.48089]
[1778261565891,32.39,80149.47,0.0,-0.97113,4e-05,3.49986]
[1778261570401,32.38,80148.4,0.0,-0.97121,4e-05,3.49133]
[1778261570565,32.38,80148.4,0.0,-0.97121,4e-05,3.49133]
[1778261573343,32.37,80151.18,0.0,-0.97113,4e-05,3.50005]
[1778261572940,32.37,80154.58,0.0,-0.97101,4e-05,3.51226]
[1778261573563,32.37,80154.58,0.0,-0.97101,4e-05,3.51226]
[1778261577427,32.37,80156.17,0.0,-0.97097,4e-05,3.51652]
[1778261577558,32.37,80156.17,0.0,-0.97097,4e-05,3.51652]
[1778261579220,32.37,80159.06,0.0,-0.97085,4e-05,3.52797]
[1778261579309,32.37,80159.06,0.0,-0.97085,4e-05,3.52797]
[1778261579222,32.37,80159.62,0.0,-0.97083,4e-05,3.53026]
[1778261580999,32.37,80165.95,0.0,-0.97058,4e-05,3.55538]
[1778261582004,32.37,80174.18,0.0,-0.97026,4e-05,3.58806]
[1778261583131,32.37,80174.18,0.0,-0.97026,4e-05,3.58806]
[1778261583308,32.37,80174.18,0.0,-0.97026,4e-05,3.58806]
[1778261583339,32.37,80178.09,0.0,-0.97011,4e-05,3.60362]
[1778261585028,32.37,80182.22,0.0,-0.96994,4e-05,3.62007]
[1778261588051,32.37,80187.08,0.0,-0.96975,4e-05,3.63942]
[1778261588868,32.37,80187.08,0.0,-0.96975,4e-05,3.63942]
[1778261589058,32.37,80187.08,0.0,-0.96975,4e-05,3.63942]
[1778261590066,32.37,80191.42,0.0,-0.96958,4e-05,3.65674]
[1778261592081,32.37,80209.25,0.0,-0.96886,4e-05,3.72891]
[1778261593088,32.37,80217.76,0.0,-0.96852,4e-05,3.76359]
[1778261594095,32.37,80220.05,0.0,-0.96842,4e-05,3.77274]
[1778261596109,32.36,80214.57,0.0,-0.96866,4e-05,3.7496]
[1778261597116,32.36,80211.29,0.0,-0.96879,4e-05,3.7359]
[1778261598123,32.36,80216.16,0.0,-0.9686,4e-05,3.75565]
[1778261601921,32.36,80217.51,0.0,-0.96855,4e-05,3.76041]
[1778261602065,32.36,80217.51,0.0,-0.96855,4e-05,3.76041]
[1778261606120,32.36,80219.92,0.0,-0.96846,4e-05,3.7692]
[1778261606310,32.36,80219.92,0.0,-0.96846,4e-05,3.7692]
[1778261606190,32.36,80216.39,0.0,-0.96861,4e-05,3.75439]
[1778261610187,32.36,80216.94,0.0,-0.96859,4e-05,3.75588]
[1778261610308,32.36,80216.94,0.0,-0.96859,4e-05,3.75588]
[1778261611226,32.35,80221.95,0.0,-0.96842,4e-05,3.77232]
[1778261613915,32.35,80221.68,0.0,-0.96844,4e-05,3.77063]
[1778261614062,32.35,80221.68,0.0,-0.96844,4e-05,3.77063]
[1778261614247,32.35,80221.07,0.0,-0.96847,4e-05,3.76783]
[1778261616261,32.35,80215.95,0.0,-0.96868,4e-05,3.74622]
[1778261620289,32.35,80212.17,0.0,-0.96885,4e-05,3.72977]
[1778261621296,32.35,80200.46,0.0,-0.96932,4e-05,3.68185]
[1778261621639,32.35,80200.46,0.0,-0.96932,4e-05,3.68185]
[1778261621826,32.35,80200.46,0.0,-0.96932,4e-05,3.68185]
[1778261622303,32.35,80200.69,0.0,-0.96932,4e-05,3.68265]
[1778261623310,32.35,80212.77,0.0,-0.96883,4e-05,3.73174]
[1778261624317,32.35,80217.2,0.0,-0.96865,4e-05,3.74969]
[1778261626331,32.35,80212.36,0.0,-0.96885,4e-05,3.72936]
[1778261628345,32.34,80207.38,0.0,-0.96906,4e-05,3.70861]
[1778261629764,32.34,80204.79,0.0,-0.96917,4e-05,3.69789]
[1778261629810,32.34,80204.79,0.0,-0.96917,4e-05,3.69789]
[1778261630359,32.34,80203.88,0.0,-0.9692,4e-05,3.69403]
[1778261631558,32.34,80203.38,0.0,-0.96923,4e-05,3.69185]
[1778261637408,32.34,80196.68,0.0,-0.9695,4e-05,3.66379]
[1778261638048,32.34,80196.68,0.0,-0.9695,4e-05,3.66379]
[1778261638059,32.34,80196.68,0.0,-0.9695,4e-05,3.66379]
[1778261640432,32.34,80180.27,0.0,-0.97016,4e-05,3.59763]
[1778261641439,32.34,80177.2,0.0,-0.97028,4e-05,3.58541]
[1778261644118,32.34,80178.95,0.0,-0.97021,4e-05,3.59241]
[1778261644308,32.34,80178.95,0.0,-0.97021,4e-05,3.59241]
[1778261646372,32.34,80177.65,0.0,-0.97026,4e-05,3.58727]
[1778261646384,32.34,80176.52,0.0,-0.97031,4e-05,3.58283]
[1778261646558,32.34,80176.52,0.0,-0.97031,4e-05,3.58283]
[1778261648488,32.34,80170.48,0.0,-0.97054,4e-05,3.55892]
[1778261649495,32.34,80166.82,0.0,-0.97068,4e-05,3.54449]
[1778261651509,32.34,80164.65,0.0,-0.97077,4e-05,3.5361]
[1778261652516,32.34,80169.69,0.0,-0.97057,4e-05,3.55611]
[1778261653916,32.34,80169.69,0.0,-0.97057,4e-05,3.55611]
[1778261654061,32.34,80169.69,0.0,-0.97057,4e-05,3.55611]
[1778261654162,32.34,80173.58,0.0,-0.97042,4e-05,3.57171]
[1778261656310,32.34,80175.02,0.0,-0.97036,4e-05,3.57742]
[1778261656562,32.34,80175.92,0.0,-0.97032,4e-05,3.58109]
[1778261657096,32.34,80175.92,0.0,-0.97032,4e-05,3.58109]
[1778261657309,32.34,80175.92,0.0,-0.97032,4e-05,3.58109]
[1778261657393,32.34,80176.51,0.0,-0.9703,4e-05,3.58346]
[1778261659565,32.34,80172.25,0.0,-0.97047,4e-05,3.5666]
[1778261661014,32.34,80172.25,0.0,-0.97047,4e-05,3.5666]
[1778261661075,32.34,80172.25,0.0,-0.97047,4e-05,3.5666]
[1778261665192,32.34,80171.54,0.0,-0.97049,4e-05,3.56402]
[1778261665309,32.34,80171.54,0.0,-0.97049,4e-05,3.56402]
[1778261665509,32.34,80170.29,0.0,-0.97054,4e-05,3.55918]
[1778261665562,32.34,80170.29,0.0,-0.97054,4e-05,3.55918]
[1778261665607,32.34,80167.89,0.0,-0.97063,4e-05,3.54969]
[1778261668907,32.34,80165.66,0.0,-0.97072,4e-05,3.54104]
[1778261669062,32.34,80165.66,0.0,-0.97072,4e-05,3.54104]
[1778261670642,32.34,80171.35,0.0,-0.97049,4e-05,3.56384]
[1778261671650,32.34,80181.99,0.0,-0.9701,4e-05,3.60269]
[1778261673300,32.34,80181.99,0.0,-0.9701,4e-05,3.60269]
[1778261673316,32.34,80181.99,0.0,-0.9701,4e-05,3.60269]
[1778261673401,32.34,80187.11,0.0,-0.9699,4e-05,3.62324]
[1778261675960,32.34,80188.18,0.0,-0.96986,4e-05,3.62746]
[1778261676060,32.34,80188.18,0.0,-0.96986,4e-05,3.62746]
[1778261676062,32.34,80187.3,0.0,-0.96989,4e-05,3.62389]
[1778261677692,32.34,80192.42,0.0,-0.96969,4e-05,3.64438]
[1778261679351,32.34,80192.42,0.0,-0.96969,4e-05,3.64438]
[1778261679559,32.34,80194.44,0.0,-0.96961,4e-05,3.65246]
[1778261681720,32.34,80206.77,0.0,-0.96912,4e-05,3.70216]
[1778261682729,32.34,80211.64,0.0,-0.96892,4e-05,3.72186]
[1778261685460,32.34,80213.03,0.0,-0.96886,4e-05,3.72735]
[1778261685564,32.34,80213.9,0.0,-0.96883,4e-05,3.7307]
[1778261686906,32.34,80214.48,0.0,-0.96881,4e-05,3.73286]
[1778261687060,32.34,80214.48,0.0,-0.96881,4e-05,3.73286]
[1778261687160,32.34,80214.34,0.0,-0.96882,4e-05,3.73207]
[1778261692798,32.34,80215.88,0.0,-0.96877,4e-05,3.73711]
[1778261693933,32.34,80215.88,0.0,-0.96877,4e-05,3.73711]
[1778261694063,32.34,80215.88,0.0,-0.96877,4e-05,3.73711]
[1778261697833,32.34,80227.73,0.0,-0.96829,4e-05,3.78467]
[1778261698840,32.33,80230.87,0.0,-0.96816,4e-05,3.79737]
[1778261699838,32.33,80230.87,0.0,-0.96816,4e-05,3.79737]
[1778261700060,32.33,80230.87,0.0,-0.96816,4e-05,3.79737]
[1778261700854,32.33,80236.32,0.0,-0.96794,4e-05,3.81933]
[1778261701861,32.32,80229.46,0.0,-0.96827,4e-05,3.78722]
[1778261702868,32.32,80223.87,0.0,-0.9685,4e-05,3.76382]
[1778261704436,32.32,80223.87,0.0,-0.9685,4e-05,3.76382]
[1778261703875,32.32,80219.82,0.0,-0.96867,4e-05,3.74689]
[1778261704568,32.32,80219.82,0.0,-0.96867,4e-05,3.74689]
[1778261704884,32.32,80214.54,0.0,-0.96889,4e-05,3.725]
[1778261706898,32.32,80209.99,0.0,-0.96908,4e-05,3.70602]
[1778261708533,32.32,80211.08,0.0,-0.96904,4e-05,3.7103]
[1778261708562,32.32,80211.08,0.0,-0.96904,4e-05,3.7103]
[1778261708912,32.32,80212.07,0.0,-0.969,4e-05,3.71416]
[1778261710775,32.32,80212.39,0.0,-0.96899,4e-05,3.71527]
[1778261710809,32.32,80212.39,0.0,-0.96899,4e-05,3.71527]
[1778261710926,32.32,80208.41,0.0,-0.96915,4e-05,3.69885]
[1778261714651,32.32,80205.74,0.0,-0.96926,4e-05,3.68751]
[1778261714810,32.32,80205.74,0.0,-0.96926,4e-05,3.68751]
[1778261714954,32.32,80204.48,0.0,-0.96931,4e-05,3.68224]
[1778261715910,32.32,80204.48,0.0,-0.96931,4e-05,3.68224]
[1778261716062,32.32,80204.48,0.0,-0.96931,4e-05,3.68224]
[1778261717975,32.32,80197.1,0.0,-0.96962,4e-05,3.65199]
[1778261718982,32.32,80193.05,0.0,-0.96978,4e-05,3.63558]
[1778261720525,32.32,80190.79,0.0,-0.96987,4e-05,3.62644]
[1778261720565,32.32,80190.79,0.0,-0.96987,4e-05,3.62644]
[1778261723308,32.32,80189.91,0.0,-0.9699,4e-05,3.62282]
[1778261723359,32.31,80191.53,0.0,-0.96985,4e-05,3.62805]
[1778261723564,32.31,80191.53,0.0,-0.96985,4e-05,3.62805]
[1778261726004,32.31,80193.72,0.0,-0.96978,4e-05,3.63553]
[1778261726065,32.31,80193.72,0.0,-0.96978,4e-05,3.63553]
[1778261731119,32.31,80197.69,0.0,-0.96962,4e-05,3.65114]
[1778261731310,32.31,80197.69,0.0,-0.96962,4e-05,3.65114]
[1778261731322,32.31,80201.08,0.0,-0.96952,4e-05,3.66113]
[1778261732123,32.31,80201.08,0.0,-0.96952,4e-05,3.66113]
[1778261732311,32.31,80201.08,0.0,-0.96952,4e-05,3.66113]
[1778261732410,32.31,80201.18,0.0,-0.96951,4e-05,3.66143]
[1778261736968,32.3,80203.91,0.0,-0.96943,4e-05,3.66958]
[1778261737061,32.3,80203.91,0.0,-0.96943,4e-05,3.66958]
[1778261740136,32.3,80208.58,0.0,-0.96925,4e-05,3.68803]
[1778261741950,32.3,80209.49,0.0,-0.96921,4e-05,3.69158]
[1778261742062,32.3,80209.49,0.0,-0.96921,4e-05,3.69158]
[1778261742150,32.3,80210.36,0.0,-0.96918,4e-05,3.69497]
[1778261743711,32.3,80210.32,0.0,-0.96918,4e-05,3.69465]
[1778261743811,32.3,80210.32,0.0,-0.96918,4e-05,3.69465]
[1778261746267,32.3,80207.33,0.0,-0.96931,4e-05,3.6822]
[1778261746311,32.3,80207.33,0.0,-0.96931,4e-05,3.6822]
[1778261746317,32.3,80202.87,0.0,-0.96949,4e-05,3.66398]
[1778261746926,32.3,80202.87,0.0,-0.96949,4e-05,3.66398]
[1778261747065,32.3,80202.87,0.0,-0.96949,4e-05,3.66398]
[1778261747185,32.3,80203.46,0.0,-0.96947,4e-05,3.66628]
[1778261751510,32.3,80200.54,0.0,-0.96959,4e-05,3.65417]
[1778261751558,32.3,80199.48,0.0,-0.96963,4e-05,3.64981]
[1778261753227,32.3,80204.36,0.0,-0.96944,4e-05,3.6694]
[1778261754343,32.3,80204.36,0.0,-0.96944,4e-05,3.6694]
[1778261754406,32.3,80207.06,0.0,-0.96933,4e-05,3.68025]
[1778261754561,32.3,80207.06,0.0,-0.96933,4e-05,3.68025]
[1778261758724,32.29,80208.91,0.0,-0.96926,4e-05,3.68726]
[1778261759269,32.29,80213.75,0.0,-0.96906,4e-05,3.70684]
[1778261760276,32.29,80219.62,0.0,-0.96883,4e-05,3.73069]
[1778261761283,32.29,80231.19,0.0,-0.96835,4e-05,3.77814]
[1778261762290,32.29,80243.52,0.0,-0.96784,4e-05,3.82911]
[1778261762702,32.29,80243.52,0.0,-0.96784,4e-05,3.82911]
[1778261763299,32.29,80248.2,0.0,-0.96765,4e-05,3.84831]
[1778261768332,32.29,80253.86,0.0,-0.96743,4e-05,3.87003]
[1778261769339,32.29,80250.59,0.0,-0.96757,4e-05,3.85584]
[1778261770346,32.28,80245.16,0.0,-0.9678,4e-05,3.83267]
[1778261772253,32.28,80242.74,0.0,-0.96791,4e-05,3.82218]
[1778261772259,32.28,80242.74,0.0,-0.96791,4e-05,3.82218]
[1778261772360,32.28,80235.49,0.0,-0.96822,4e-05,3.79165]
[1778261773371,32.28,80225.91,0.0,-0.96862,4e-05,3.75174]
[1778261774379,32.28,80206.64,0.0,-0.9694,4e-05,3.67273]
[1778261775386,32.28,80196.4,0.0,-0.96982,4e-05,3.63124]
[1778261776393,32.28,80193.67,0.0,-0.96992,4e-05,3.62022]
[1778261781434,32.28,80189.38,0.0,-0.9701,4e-05,3.60294]
[1778261783089,32.28,80189.72,0.0,-0.97008,4e-05,3.6043]
[1778261783309,32.28,80189.72,0.0,-0.97008,4e-05,3.6043]
[1778261785467,32.28,80178.5,0.0,-0.97052,4e-05,3.5596]
[1778261786474,32.28,80167.3,0.0,-0.97096,4e-05,3.51544]
[1778261787481,32.28,80161.74,0.0,-0.97117,4e-05,3.49378]
[1778261787745,32.28,80161.74,0.0,-0.97117,4e-05,3.49378]
[1778261787810,32.28,80161.74,0.0,-0.97117,4e-05,3.49378]
[1778261789495,32.28,80156.63,0.0,-0.97136,4e-05,3.47419]
[1778261791513,32.28,80173.57,0.0,-0.97073,4e-05,3.53756]
[1778261792518,32.28,80182.2,0.0,-0.9704,4e-05,3.57188]
[1778261792642,32.28,80182.2,0.0,-0.9704,4e-05,3.57188]
[1778261793526,32.28,80182.05,0.0,-0.9704,4e-05,3.57134]
[1778261794516,32.28,80182.05,0.0,-0.9704,4e-05,3.57134]
[1778261794602,32.28,80181.94,0.0,-0.9704,4e-05,3.57095]
[1778261794983,32.28,80181.94,0.0,-0.9704,4e-05,3.57095]
[1778261795540,32.28,80182.43,0.0,-0.97038,4e-05,3.57296]
[1778261800575,32.28,80177.9,0.0,-0.97056,4e-05,3.55525]
[1778261800643,32.28,80177.9,0.0,-0.97056,4e-05,3.55525]
[1778261800809,32.28,80177.9,0.0,-0.97056,4e-05,3.55525]
[1778261805687,32.29,80174.57,0.0,-0.97069,4e-05,3.54246]
[1778261805807,32.29,80174.57,0.0,-0.97069,4e-05,3.54246]
[1778261805908,32.29,80170.56,0.0,-0.97084,4e-05,3.52688]
[1778261806617,32.29,80167.05,0.0,-0.97097,4e-05,3.51307]
[1778261807624,32.29,80163.74,0.0,-0.9711,4e-05,3.50024]
[1778261808766,32.29,80163.74,0.0,-0.9711,4e-05,3.50024]
[1778261808809,32.29,80163.74,0.0,-0.9711,4e-05,3.50024]
[1778261808851,32.29,80164.51,0.0,-0.97107,4e-05,3.50361]
[1778261810575,32.29,80164.51,0.0,-0.97107,4e-05,3.50361]
[1778261810809,32.29,80166.33,0.0,-0.971,4e-05,3.51076]
[1778261813776,32.29,80167.59,0.0,-0.97094,4e-05,3.51622]
[1778261813808,32.29,80167.59,0.0,-0.97094,4e-05,3.51622]
[1778261813877,32.29,80168.35,0.0,-0.97091,4e-05,3.51953]
[1778261815094,32.29,80168.35,0.0,-0.97091,4e-05,3.51953]
[1778261815309,32.29,80168.35,0.0,-0.97091,4e-05,3.51953]
[1778261816687,32.29,80159.88,0.0,-0.97123,4e-05,3.48662]
[1778261818802,32.29,80158.89,0.0,-0.97127,4e-05,3.48292]
[1778261818811,32.29,80158.89,0.0,-0.97127,4e-05,3.48292]
[1778261818903,32.29,80159.09,0.0,-0.97126,4e-05,3.48413]
[1778261819668,32.29,80159.09,0.0,-0.97126,4e-05,3.48413]
[1778261819810,32.29,80159.09,0.0,-0.97126,4e-05,3.48413]
[1778261822073,32.29,80158.19,0.0,-0.97129,4e-05,3.48083]
[1778261822308,32.29,80158.19,0.0,-0.97129,4e-05,3.48083]
[1778261823462,32.29,80159.08,0.0,-0.97125,4e-05,3.48474]
[1778261823568,32.29,80159.08,0.0,-0.97125,4e-05,3.48474]
[1778261823563,32.29,80165.81,0.0,-0.97099,4e-05,3.51131]
[1778261823736,32.29,80170.61,0.0,-0.97081,4e-05,3.5302]
[1778261824743,32.29,80173.66,0.0,-0.97069,4e-05,3.54241]
[1778261827764,32.3,80173.58,0.0,-0.97068,4e-05,3.54247]
[1778261829778,32.3,80163.0,0.0,-0.97109,4e-05,3.50105]
[1778261830785,32.3,80159.38,0.0,-0.97123,4e-05,3.48703]
[1778261831792,32.3,80148.64,0.0,-0.97164,4e-05,3.44544]
[1778261832799,32.3,80144.74,0.0,-0.97178,4e-05,3.43057]
[1778261833806,32.3,80143.97,0.0,-0.97181,4e-05,3.42787]
[1778261837530,32.3,80143.17,0.0,-0.97183,4e-05,3.4254]
[1778261839848,32.3,80133.83,0.0,-0.97217,4e-05,3.39075]
[1778261840855,32.3,80130.11,0.0,-0.9723,4e-05,3.3772]
[1778261841862,32.31,80133.76,0.0,-0.97216,4e-05,3.39154]
[1778261842874,32.31,80122.2,0.0,-0.97259,4e-05,3.34748]
[1778261843877,32.3,80112.26,0.0,-0.97296,4e-05,3.30949]
[1778261844884,32.3,80103.03,0.0,-0.9733,4e-05,3.27418]
[1778261846177,32.29,80102.25,0.0,-0.97339,4e-05,3.26476]
[1778261846727,32.29,80102.25,0.0,-0.97339,4e-05,3.26476]
[1778261846898,32.27,80105.54,0.0,-0.97334,4e-05,3.27072]
[1778261847905,32.27,80111.85,0.0,-0.9731,4e-05,3.2949]
[1778261848957,32.27,80111.85,0.0,-0.9731,4e-05,3.2949]
[1778261848971,32.27,80117.87,0.0,-0.97289,4e-05,3.31687]
[1778261851933,32.27,80120.85,0.0,-0.97282,4e-05,3.32372]
[1778261853039,32.27,80120.85,0.0,-0.97282,4e-05,3.32372]
[1778261853061,32.27,80120.85,0.0,-0.97282,4e-05,3.32372]
[1778261853161,32.27,80118.92,0.0,-0.97288,4e-05,3.3169]
[1778261854954,32.27,80122.0,0.0,-0.97276,4e-05,3.32949]
[1778261859991,32.28,80116.36,0.0,-0.97295,4e-05,3.31046]
[1778261863014,32.28,80112.53,0.0,-0.97307,4e-05,3.29752]
[1778261865028,32.28,80102.01,0.0,-0.97345,4e-05,3.25801]
[1778261866035,32.26,80100.94,0.0,-0.97355,4e-05,3.24785]
[1778261868049,32.25,80105.6,0.0,-0.97344,4e-05,3.25981]
[1778261870064,32.25,80109.0,0.0,-0.9733,4e-05,3.27368]
[1778261871072,32.25,80112.27,0.0,-0.97318,4e-05,3.28648]
[1778261876107,32.26,80111.89,0.0,-0.97318,4e-05,3.28654]
[1778261881142,32.25,80113.07,0.0,-0.97317,4e-05,3.28771]
[1778261884163,32.24,80119.78,0.0,-0.97294,4e-05,3.31103]
[1778261886179,32.24,80120.23,0.0,-0.97293,4e-05,3.31255]
[1778261887186,32.24,80114.25,0.0,-0.97314,4e-05,3.29056]
[1778261889200,32.25,80110.48,0.0,-0.97326,4e-05,3.27755]
[1778261890207,32.25,80105.21,0.0,-0.97345,4e-05,3.25844]
[1778261891214,32.25,80102.18,0.0,-0.97355,4e-05,3.24776]
[1778261892221,32.25,80098.04,0.0,-0.97369,4e-05,3.23302]
[1778261893228,32.24,80092.53,0.0,-0.97394,4e-05,3.20719]
[1778261895245,32.27,80089.75,0.0,-0.97391,4e-05,3.21064]
[1778261897168,32.29,80090.82,0.0,-0.9738,4e-05,3.22133]
[1778261898271,32.29,80085.88,0.0,-0.97398,4e-05,3.20325]
[1778261899278,32.29,80071.54,0.0,-0.97449,3e-05,3.15035]
[1778261900285,32.29,80070.8,0.0,-0.97452,3e-05,3.14726]
[1778261901129,32.29,80070.8,0.0,-0.97452,3e-05,3.14726]
[1778261901292,32.29,80073.87,0.0,-0.97441,3e-05,3.158]
[1778261903309,32.29,80076.93,0.0,-0.97431,3e-05,3.16828]
[1778261904316,32.29,80083.32,0.0,-0.97409,4e-05,3.1912]
[1778261906605,32.28,80084.01,0.0,-0.97408,4e-05,3.19324]
[1778261906330,32.28,80088.38,0.0,-0.97393,4e-05,3.20881]
[1778261907337,32.28,80092.16,0.0,-0.9738,4e-05,3.22223]
[1778261909351,32.28,80095.89,0.0,-0.97367,4e-05,3.23492]
[1778261910592,32.28,80095.89,0.0,-0.97367,4e-05,3.23492]
[1778261914386,32.27,80085.03,0.0,-0.97411,4e-05,3.18875]
[1778261916400,32.27,80088.69,0.0,-0.97399,4e-05,3.20124]
[1778261918414,32.27,80092.1,0.0,-0.97388,4e-05,3.21278]
[1778261919536,32.27,80092.1,0.0,-0.97388,4e-05,3.21278]
[1778261919560,32.27,80092.1,0.0,-0.97388,4e-05,3.21278]
[1778261919639,32.26,80093.39,0.0,-0.97384,4e-05,3.21701]
[1778261921435,32.26,80097.55,0.0,-0.9737,4e-05,3.23132]
[1778261926470,32.25,80097.96,0.0,-0.97372,4e-05,3.23008]
[1778261928810,32.25,80098.01,0.0,-0.97372,4e-05,3.22917]
[1778261929491,32.25,80094.92,0.0,-0.97384,4e-05,3.2172]
[1778261930056,32.25,80094.92,0.0,-0.97384,4e-05,3.2172]
[1778261930310,32.25,80094.92,0.0,-0.97384,4e-05,3.2172]
[1778261930498,32.25,80094.91,0.0,-0.97385,4e-05,3.21664]
[1778261932737,32.25,80094.04,0.0,-0.97388,4e-05,3.21291]
[1778261932512,32.25,80090.77,0.0,-0.974,4e-05,3.20035]
[1778261932814,32.25,80090.77,0.0,-0.974,4e-05,3.20035]
[1778261935683,32.24,80086.64,0.0,-0.97416,4e-05,3.18422]
[1778261935815,32.24,80087.97,0.0,-0.97411,4e-05,3.18863]
[1778261936540,32.24,80087.83,0.0,-0.97412,4e-05,3.18765]
[1778261937800,32.24,80088.49,0.0,-0.97411,4e-05,3.1896]
[1778261937811,32.24,80088.49,0.0,-0.97411,4e-05,3.1896]
[1778261940568,32.24,80094.5,0.0,-0.97391,4e-05,3.21028]
[1778261941576,32.23,80099.22,0.0,-0.97374,4e-05,3.22721]
[1778261942582,32.23,80103.01,0.0,-0.97361,4e-05,3.24073]
[1778261943289,32.23,80103.01,0.0,-0.97361,4e-05,3.24073]
[1778261943310,32.23,80103.01,0.0,-0.97361,4e-05,3.24073]
[1778261943343,32.23,80103.01,0.0,-0.97361,4e-05,3.24073]
[1778261943563,32.23,80103.01,0.0,-0.97361,4e-05,3.24073]
[1778261943589,32.23,80102.17,0.0,-0.97365,4e-05,3.23705]
[1778261945603,32.23,80106.92,0.0,-0.97349,4e-05,3.25359]
[1778261949760,32.22,80107.98,0.0,-0.97347,4e-05,3.25582]
[1778261949811,32.22,80108.18,0.0,-0.97347,4e-05,3.25598]
[1778261953458,32.22,80108.9,0.0,-0.97346,4e-05,3.25696]
[1778261953556,32.22,80108.9,0.0,-0.97346,4e-05,3.25696]
[1778261953560,32.22,80108.9,0.0,-0.97346,4e-05,3.25696]
[1778261953669,32.22,80107.48,0.0,-0.9735,4e-05,3.25229]
[1778261953813,32.22,80107.48,0.0,-0.9735,4e-05,3.25229]
[1778261955685,32.22,80112.07,0.0,-0.97333,4e-05,3.27069]
[1778261957699,32.23,80117.17,0.0,-0.97313,4e-05,3.29101]
[1778261960121,32.23,80117.26,0.0,-0.97311,4e-05,3.29248]
[1778261960313,32.23,80117.26,0.0,-0.97311,4e-05,3.29248]
[1778261965755,32.22,80119.17,0.0,-0.97308,4e-05,3.29578]
[1778261966788,32.22,80119.17,0.0,-0.97308,4e-05,3.29578]
[1778261966812,32.22,80119.79,0.0,-0.97307,4e-05,3.29747]
[1778261966851,32.22,80119.79,0.0,-0.97307,4e-05,3.29747]
[1778261967063,32.22,80119.79,0.0,-0.97307,4e-05,3.29747]
[1778261967769,32.22,80118.45,0.0,-0.97312,4e-05,3.29178]
[1778261969783,32.21,80114.79,0.0,-0.97327,4e-05,3.27679]
[1778261970790,32.21,80108.87,0.0,-0.97349,4e-05,3.25405]
[1778261972407,32.21,80108.87,0.0,-0.97349,4e-05,3.25405]
[1778261972561,32.21,80108.87,0.0,-0.97349,4e-05,3.25405]
[1778261972655,32.21,80105.8,0.0,-0.97363,4e-05,3.23812]
[1778261972804,32.21,80101.28,0.0,-0.9738,4e-05,3.22135]
[1778261974818,32.21,80091.85,0.0,-0.97414,4e-05,3.18556]
[1778261975825,32.2,80088.1,0.0,-0.97428,4e-05,3.17136]
[1778261977127,32.2,80088.1,0.0,-0.97428,4e-05,3.17136]
[1778261977258,32.2,80088.1,0.0,-0.97428,4e-05,3.17136]
[1778261977312,32.2,80088.1,0.0,-0.97428,4e-05,3.17136]
[1778261977412,32.2,80087.15,0.0,-0.97432,4e-05,3.167]
[1778261979857,32.2,80097.48,0.0,-0.97396,4e-05,3.20451]
[1778261980864,32.2,80107.2,0.0,-0.97362,4e-05,3.23959]
[1778261982208,32.2,80107.2,0.0,-0.97362,4e-05,3.23959]
[1778261982381,32.2,80107.2,0.0,-0.97362,4e-05,3.23959]
[1778261982478,32.2,80107.77,0.0,-0.9736,4e-05,3.24116]
[1778261983383,32.2,80107.77,0.0,-0.9736,4e-05,3.24116]
[1778261984892,32.19,80104.42,0.0,-0.97374,4e-05,3.22707]
[1778261986906,32.19,80107.67,0.0,-0.97363,4e-05,3.23808]
[1778261988789,32.19,80107.67,0.0,-0.97363,4e-05,3.23808]
[1778261988809,32.19,80107.67,0.0,-0.97363,4e-05,3.23808]
[1778261989255,32.19,80109.64,0.0,-0.97357,4e-05,3.24487]
[1778261989311,32.19,80109.64,0.0,-0.97357,4e-05,3.24487]
[1778261989356,32.19,80110.49,0.0,-0.97354,4e-05,3.24747]
[1778261991941,32.18,80114.28,0.0,-0.97342,4e-05,3.25994]
[1778261993955,32.18,80123.58,0.0,-0.97309,4e-05,3.29486]
[1778261995445,32.18,80123.58,0.0,-0.97309,4e-05,3.29486]
[1778261995562,32.18,80123.58,0.0,-0.97309,4e-05,3.29486]
[1778262001420,32.18,80121.97,0.0,-0.97317,4e-05,3.28622]
[1778262001559,32.18,80121.97,0.0,-0.97317,4e-05,3.28622]
[1778262001661,32.18,80121.97,0.0,-0.97317,4e-05,3.28622]
[1778262001814,32.18,80121.97,0.0,-0.97317,4e-05,3.28622]
[1778262001690,32.17,80124.11,0.0,-0.97311,4e-05,3.29302]
[1778262003018,32.17,80127.66,0.0,-0.97298,4e-05,3.30578]
[1778262004026,32.17,80131.13,0.0,-0.97286,4e-05,3.31824]
[1778262006041,32.17,80138.3,0.0,-0.97261,4e-05,3.34412]
[1778262008055,32.16,80135.66,0.0,-0.97272,4e-05,3.33263]
[1778262009062,32.16,80130.25,0.0,-0.97293,4e-05,3.31142]
[1778262009872,32.16,80130.25,0.0,-0.97293,4e-05,3.31142]
[1778262010079,32.16,80130.25,0.0,-0.97293,4e-05,3.31142]
[1778262011076,32.16,80123.39,0.0,-0.97319,4e-05,3.28422]
[1778262012131,32.16,80123.39,0.0,-0.97319,4e-05,3.28422]
[1778262012311,32.16,80123.39,0.0,-0.97319,4e-05,3.28422]
[1778262012313,32.15,80123.4,0.0,-0.9732,4e-05,3.28363]
[1778262013431,32.15,80123.4,0.0,-0.9732,4e-05,3.28363]
[1778262013559,32.15,80123.4,0.0,-0.9732,4e-05,3.28363]
[1778262015736,32.15,80125.82,0.0,-0.97312,4e-05,3.29146]
[1778262015809,32.15,80125.82,0.0,-0.97312,4e-05,3.29146]
[1778262015750,32.15,80121.67,0.0,-0.97326,4e-05,3.27699]
[1778262016056,32.15,80121.67,0.0,-0.97326,4e-05,3.27699]
[1778262016308,32.15,80121.67,0.0,-0.97326,4e-05,3.27699]
[1778262016388,32.15,80118.62,0.0,-0.97337,4e-05,3.26555]
[1778262019075,32.15,80121.16,0.0,-0.97328,4e-05,3.27504]
[1778262022725,32.15,80117.4,0.0,-0.97343,4e-05,3.25907]
[1778262022808,32.15,80117.4,0.0,-0.97343,4e-05,3.25907]
[1778262022881,32.15,80117.27,0.0,-0.97343,4e-05,3.25977]
[1778262023062,32.15,80117.27,0.0,-0.97343,4e-05,3.25977]
[1778262023160,32.15,80120.72,0.0,-0.9733,4e-05,3.27269]
[1778262025174,32.16,80124.28,0.0,-0.97316,4e-05,3.28718]
[1778262029202,32.16,80120.65,0.0,-0.97327,4e-05,3.27565]
[1778262030728,32.16,80120.65,0.0,-0.97327,4e-05,3.27565]
[1778262030808,32.16,80120.65,0.0,-0.97327,4e-05,3.27565]
[1778262031222,32.16,80123.99,0.0,-0.97318,4e-05,3.2847]
[1778262032457,32.16,80123.99,0.0,-0.97318,4e-05,3.2847]
[1778262032558,32.16,80123.99,0.0,-0.97318,4e-05,3.2847]
[1778262032660,32.16,80127.51,0.0,-0.97305,4e-05,3.2978]
[1778262033690,32.16,80127.51,0.0,-0.97305,4e-05,3.2978]
[1778262033810,32.16,80127.51,0.0,-0.97305,4e-05,3.2978]
[1778262039278,32.16,80128.27,0.0,-0.97302,4e-05,3.30129]
[1778262040897,32.16,80128.91,0.0,-0.973,4e-05,3.30301]
[1778262041058,32.16,80128.91,0.0,-0.973,4e-05,3.30301]
[1778262041326,32.16,80128.91,0.0,-0.973,4e-05,3.30301]
[1778262041562,32.16,80128.91,0.0,-0.973,4e-05,3.30301]
[1778262041588,32.16,80129.87,0.0,-0.97298,4e-05,3.30522]
[1778262045320,32.15,80126.06,0.0,-0.97314,4e-05,3.28873]
[1778262049813,32.15,80126.37,0.0,-0.97315,4e-05,3.28785]
[1778262050059,32.14,80126.41,0.0,-0.97316,4e-05,3.28665]
[1778262052667,32.14,80126.52,0.0,-0.97316,4e-05,3.28638]
[1778262052809,32.14,80126.52,0.0,-0.97316,4e-05,3.28638]
[1778262053151,32.14,80125.27,0.0,-0.97322,4e-05,3.28033]
[1778262053312,32.14,80125.27,0.0,-0.97322,4e-05,3.28033]
[1778262053376,32.14,80123.2,0.0,-0.9733,4e-05,3.27255]
[1778262056398,32.13,80126.21,0.0,-0.97321,4e-05,3.2819]
[1778262057865,32.13,80126.21,0.0,-0.97321,4e-05,3.2819]
[1778262057409,32.13,80122.65,0.0,-0.97334,4e-05,3.26787]
[1778262058059,32.13,80122.65,0.0,-0.97334,4e-05,3.26787]
[1778262058416,32.13,80117.94,0.0,-0.97352,4e-05,3.24958]
[1778262060227,32.13,80118.4,0.0,-0.97351,4e-05,3.25066]
[1778262060309,32.13,80118.4,0.0,-0.97351,4e-05,3.25066]
[1778262060430,32.12,80120.18,0.0,-0.97345,4e-05,3.25671]
[1778262060978,32.12,80120.18,0.0,-0.97345,4e-05,3.25671]
[1778262061061,32.12,80120.18,0.0,-0.97345,4e-05,3.25671]
[1778262063451,32.12,80126.49,0.0,-0.97324,4e-05,3.27852]
[1778262066115,32.12,80124.45,0.0,-0.97333,4e-05,3.26957]
[1778262066312,32.12,80124.45,0.0,-0.97333,4e-05,3.26957]
[1778262066717,32.12,80124.45,0.0,-0.97333,4e-05,3.26957]
[1778262066808,32.12,80124.45,0.0,-0.97333,4e-05,3.26957]
[1778262066818,32.11,80122.62,0.0,-0.97341,4e-05,3.26143]
[1778262069658,32.11,80121.93,0.0,-0.97344,4e-05,3.25822]
[1778262069809,32.11,80121.93,0.0,-0.97344,4e-05,3.25822]
[1778262070830,32.11,80121.43,0.0,-0.97347,4e-05,3.25513]
[1778262071070,32.11,80120.75,0.0,-0.97349,4e-05,3.25258]
[1778262071508,32.11,80119.5,0.0,-0.97354,4e-05,3.24731]
[1778262073522,32.1,80116.12,0.0,-0.97368,4e-05,3.23352]
[1778262073992,32.1,80116.12,0.0,-0.97368,4e-05,3.23352]
[1778262074529,32.1,80111.11,0.0,-0.97386,4e-05,3.21434]
[1778262075538,32.1,80107.26,0.0,-0.974,4e-05,3.19953]
[1778262077812,32.1,80107.59,0.0,-0.974,4e-05,3.20022]
[1778262082587,32.09,80114.9,0.0,-0.97377,4e-05,3.22388]
[1778262086572,32.09,80114.3,0.0,-0.97381,4e-05,3.22006]
[1778262086809,32.09,80114.3,0.0,-0.97381,4e-05,3.22006]
[1778262086895,32.09,80114.3,0.0,-0.97381,4e-05,3.22006]
[1778262086910,32.09,80114.55,0.0,-0.9738,4e-05,3.22047]
[1778262087072,32.09,80114.55,0.0,-0.9738,4e-05,3.22047]
[1778262092657,32.08,80113.02,0.0,-0.97391,4e-05,3.20837]
[1778262094671,32.07,80105.96,0.0,-0.97417,4e-05,3.1813]
[1778262095029,32.07,80105.96,0.0,-0.97417,4e-05,3.1813]
[1778262095073,32.07,80105.96,0.0,-0.97417,4e-05,3.1813]
[1778262095678,32.07,80103.2,0.0,-0.97427,4e-05,3.17069]
[1778262096685,32.07,80096.32,0.0,-0.97452,3e-05,3.14505]
[1778262097313,32.07,80096.32,0.0,-0.97452,3e-05,3.14505]
[1778262097558,32.07,80096.32,0.0,-0.97452,3e-05,3.14505]
[1778262097693,32.07,80091.51,0.0,-0.97469,3e-05,3.12713]
[1778262098429,32.07,80091.51,0.0,-0.97469,3e-05,3.12713]
[1778262098561,32.07,80091.51,0.0,-0.97469,3e-05,3.12713]
[1778262098699,32.07,80087.28,0.0,-0.97484,3e-05,3.11141]
[1778262103882,32.07,80085.3,0.0,-0.97492,3e-05,3.10292]
[1778262103917,32.07,80083.98,0.0,-0.97497,3e-05,3.09783]
[1778262104061,32.07,80083.98,0.0,-0.97497,3e-05,3.09783]
[1778262105471,32.06,80084.83,0.0,-0.97495,3e-05,3.10059]
[1778262105563,32.06,80084.83,0.0,-0.97495,3e-05,3.10059]
[1778262109621,32.06,80087.43,0.0,-0.97487,3e-05,3.10872]
[1778262109760,32.06,80087.43,0.0,-0.97487,3e-05,3.10872]
[1778262109785,32.06,80087.43,0.0,-0.97487,3e-05,3.10872]
[1778262109810,32.06,80087.43,0.0,-0.97487,3e-05,3.10872]
[1778262109861,32.06,80089.23,0.0,-0.97481,3e-05,3.11491]
[1778262111790,32.06,80092.67,0.0,-0.9747,3e-05,3.12671]
[1778262115047,32.06,80094.05,0.0,-0.97466,3e-05,3.13065]
[1778262115060,32.06,80094.05,0.0,-0.97466,3e-05,3.13065]
[1778262120853,32.05,80096.6,0.0,-0.97459,3e-05,3.13773]
[1778262121841,32.05,80096.6,0.0,-0.97459,3e-05,3.13773]
[1778262122063,32.05,80096.66,0.0,-0.97459,3e-05,3.13757]
[1778262122473,32.05,80096.66,0.0,-0.97459,3e-05,3.13757]
[1778262122562,32.05,80096.66,0.0,-0.97459,3e-05,3.13757]
[1778262122867,32.05,80096.26,0.0,-0.97461,3e-05,3.13573]
[1778262125888,32.05,80099.76,0.0,-0.9745,4e-05,3.14739]
[1778262126285,32.05,80099.76,0.0,-0.9745,4e-05,3.14739]
[1778262126308,32.05,80099.76,0.0,-0.9745,4e-05,3.14739]
[1778262129965,32.04,80098.52,0.0,-0.97456,3e-05,3.14127]
[1778262130060,32.04,80098.52,0.0,-0.97456,3e-05,3.14127]
[1778262130925,32.04,80095.02,0.0,-0.97468,3e-05,3.12813]
[1778262135960,32.04,80098.15,0.0,-0.97459,3e-05,3.13773]
[1778262137824,32.04,80098.15,0.0,-0.97459,3e-05,3.13773]
[1778262142511,32.03,80098.5,0.0,-0.9746,3e-05,3.13712]
[1778262142560,32.03,80098.5,0.0,-0.9746,3e-05,3.13712]
[1778262142661,32.03,80100.47,0.0,-0.97454,3e-05,3.14356]
[1778262143960,32.03,80100.47,0.0,-0.97454,3e-05,3.14356]
[1778262144060,32.03,80100.66,0.0,-0.97453,3e-05,3.14425]
[1778262147559,32.02,80101.98,0.0,-0.97449,4e-05,3.1479]
[1778262147817,32.02,80101.98,0.0,-0.97449,4e-05,3.1479]
[1778262147899,32.02,80101.23,0.0,-0.97453,4e-05,3.14438]
[1778262150461,32.02,80101.71,0.0,-0.97451,4e-05,3.14613]
[1778262150561,32.02,80101.71,0.0,-0.97451,4e-05,3.14613]
[1778262153337,32.02,80099.93,0.0,-0.97461,3e-05,3.13478]
[1778262153558,32.02,80099.93,0.0,-0.97461,3e-05,3.13478]
[1778262153911,32.02,80099.93,0.0,-0.97461,3e-05,3.13478]
[1778262153659,32.02,80098.49,0.0,-0.97467,3e-05,3.1288]
[1778262154085,32.02,80098.49,0.0,-0.97467,3e-05,3.1288]
[1778262158800,32.01,80097.41,0.0,-0.97472,3e-05,3.12381]
[1778262158811,32.01,80097.41,0.0,-0.97472,3e-05,3.12381]
[1778262158901,32.01,80097.52,0.0,-0.97472,3e-05,3.12351]
[1778262159653,32.01,80097.52,0.0,-0.97472,3e-05,3.12351]
[1778262159815,32.01,80097.52,0.0,-0.97472,3e-05,3.12351]
[1778262159917,32.01,80101.7,0.0,-0.97458,3e-05,3.13839]
[1778262165164,32.01,80102.46,0.0,-0.97457,3e-05,3.13929]
[1778262168746,32.0,80102.53,0.0,-0.97458,3e-05,3.1388]
[1778262168810,32.0,80102.53,0.0,-0.97458,3e-05,3.1388]
[1778262168841,32.0,80100.69,0.0,-0.97465,3e-05,3.13136]
[1778262169664,32.0,80100.69,0.0,-0.97465,3e-05,3.13136]
[1778262169811,32.0,80100.69,0.0,-0.97465,3e-05,3.13136]
[1778262169912,32.0,80097.62,0.0,-0.97476,3e-05,3.11983]
[1778262171206,32.0,80091.1,0.0,-0.97499,3e-05,3.09583]
[1778262172590,32.0,80091.1,0.0,-0.97499,3e-05,3.09583]
[1778262172812,32.0,80091.1,0.0,-0.97499,3e-05,3.09583]
[1778262172841,32.0,80081.86,0.0,-0.97531,3e-05,3.06199]
[1778262173626,32.0,80081.86,0.0,-0.97531,3e-05,3.06199]
[1778262173813,32.0,80081.86,0.0,-0.97531,3e-05,3.06199]
[1778262176917,32.0,80082.28,0.0,-0.9753,3e-05,3.06303]
[1778262176241,32.0,80084.99,0.0,-0.97521,3e-05,3.07253]
[1778262177069,32.0,80084.99,0.0,-0.97521,3e-05,3.07253]
[1778262177984,32.0,80084.99,0.0,-0.97521,3e-05,3.07253]
[1778262177249,32.0,80085.62,0.0,-0.97519,3e-05,3.07454]
[1778262178061,32.0,80085.62,0.0,-0.97519,3e-05,3.07454]
[1778262182125,31.99,80087.02,0.0,-0.97515,3e-05,3.07852]
[1778262182312,31.99,80087.02,0.0,-0.97515,3e-05,3.07852]
[1778262182337,31.99,80089.31,0.0,-0.97508,3e-05,3.08651]
[1778262183165,31.99,80089.31,0.0,-0.97508,3e-05,3.08651]
[1778262183312,31.99,80089.31,0.0,-0.97508,3e-05,3.08651]
[1778262189333,31.99,80087.73,0.0,-0.97515,3e-05,3.07886]
[1778262194368,31.98,80088.0,0.0,-0.97515,3e-05,3.07851]
[1778262196447,31.98,80087.32,0.0,-0.97518,3e-05,3.0758]
[1778262196563,31.98,80087.32,0.0,-0.97518,3e-05,3.0758]
[1778262196617,31.98,80085.23,0.0,-0.97525,3e-05,3.06801]
[1778262197549,31.98,80085.23,0.0,-0.97525,3e-05,3.06801]
[1778262197811,31.98,80085.23,0.0,-0.97525,3e-05,3.06801]
[1778262203048,31.98,80083.65,0.0,-0.97532,3e-05,3.06097]
[1778262203060,31.98,80083.65,0.0,-0.97532,3e-05,3.06097]
[1778262203431,31.98,80085.08,0.0,-0.97527,3e-05,3.06588]
[1778262204301,31.98,80085.08,0.0,-0.97527,3e-05,3.06588]
[1778262204310,31.98,80085.08,0.0,-0.97527,3e-05,3.06588]
[1778262209474,31.97,80084.48,0.0,-0.97531,3e-05,3.06228]
[1778262210917,31.97,80084.48,0.0,-0.97531,3e-05,3.06228]
[1778262211010,31.97,80086.02,0.0,-0.97528,3e-05,3.06406]
[1778262211062,31.97,80086.02,0.0,-0.97528,3e-05,3.06406]
[1778262211961,31.97,80086.02,0.0,-0.97528,3e-05,3.06406]
[1778262211488,31.97,80088.38,0.0,-0.9752,3e-05,3.07255]
[1778262212063,31.97,80088.38,0.0,-0.9752,3e-05,3.07255]
[1778262217530,31.97,80087.95,0.0,-0.97523,3e-05,3.06947]
[1778262219433,31.97,80087.85,0.0,-0.97524,3e-05,3.06886]
[1778262219559,31.97,80087.85,0.0,-0.97524,3e-05,3.06886]
[1778262219659,31.97,80087.85,0.0,-0.97524,3e-05,3.06861]
[1778262220870,31.97,80087.85,0.0,-0.97524,3e-05,3.06861]
[1778262221061,31.97,80088.54,0.0,-0.97522,3e-05,3.07061]
[1778262221558,31.97,80092.62,0.0,-0.97508,3e-05,3.08533]
[1778262225588,31.96,80095.29,0.0,-0.975,3e-05,3.09389]
[1778262228685,31.96,80096.02,0.0,-0.97498,3e-05,3.09596]
[1778262228811,31.96,80096.02,0.0,-0.97498,3e-05,3.09596]
[1778262228894,31.96,80095.97,0.0,-0.97499,3e-05,3.09519]
[1778262229654,31.96,80095.97,0.0,-0.97499,3e-05,3.09519]
[1778262229810,31.96,80095.97,0.0,-0.97499,3e-05,3.09519]
[1778262235659,31.96,80096.88,0.0,-0.97497,3e-05,3.0967]
[1778262237653,31.96,80098.58,0.0,-0.97492,3e-05,3.10257]
[1778262237814,31.96,80098.58,0.0,-0.97492,3e-05,3.10257]
[1778262237847,31.95,80101.18,0.0,-0.97483,3e-05,3.11143]
[1778262239029,31.95,80101.18,0.0,-0.97483,3e-05,3.11143]
[1778262239060,31.95,80101.18,0.0,-0.97483,3e-05,3.11143]
[1778262239689,31.95,80098.86,0.0,-0.97492,3e-05,3.10268]
[1778262244662,31.95,80097.13,0.0,-0.97499,3e-05,3.09491]
[1778262244810,31.95,80097.13,0.0,-0.97499,3e-05,3.09491]
[1778262244886,31.95,80097.14,0.0,-0.97499,3e-05,3.09466]
[1778262246161,31.95,80098.59,0.0,-0.97495,3e-05,3.09963]
[1778262246311,31.95,80098.59,0.0,-0.97495,3e-05,3.09963]
[1778262250767,31.94,80103.16,0.0,-0.9748,3e-05,3.11472]
[1778262253687,31.94,80102.96,0.0,-0.97482,3e-05,3.11335]
[1778262253809,31.94,80102.96,0.0,-0.97482,3e-05,3.11335]
[1778262253890,31.94,80102.68,0.0,-0.97483,3e-05,3.11202]
[1778262255485,31.94,80102.43,0.0,-0.97484,3e-05,3.11079]
[1778262255565,31.94,80102.43,0.0,-0.97484,3e-05,3.11079]
[1778262260837,31.93,80102.62,0.0,-0.97485,3e-05,3.10962]
[1778262264504,31.93,80102.85,0.0,-0.97485,3e-05,3.10954]
[1778262264559,31.93,80102.85,0.0,-0.97485,3e-05,3.10954]
[1778262264865,31.93,80102.64,0.0,-0.97486,3e-05,3.10847]
[1778262266183,31.93,80102.04,0.0,-0.97489,3e-05,3.10599]
[1778262266310,31.93,80102.04,0.0,-0.97489,3e-05,3.10599]
[1778262268061,31.93,80102.58,0.0,-0.97487,3e-05,3.10765]
[1778262268893,31.93,80105.83,0.0,-0.97476,3e-05,3.11888]
[1778262271048,31.93,80106.92,0.0,-0.97473,3e-05,3.12254]
[1778262271062,31.93,80106.92,0.0,-0.97473,3e-05,3.12254]
[1778262272921,31.93,80110.73,0.0,-0.97463,4e-05,3.13218]
[1778262273928,31.92,80112.73,0.0,-0.97456,4e-05,3.13916]
[1778262274331,31.92,80112.73,0.0,-0.97456,4e-05,3.13916]
[1778262274564,31.92,80112.73,0.0,-0.97456,4e-05,3.13916]
[1778262278787,31.92,80114.67,0.0,-0.97451,4e-05,3.14485]
[1778262278809,31.92,80114.67,0.0,-0.97451,4e-05,3.14485]
[1778262283066,31.92,80116.1,0.0,-0.97447,4e-05,3.14865]
[1778262283079,31.92,80117.65,0.0,-0.97442,4e-05,3.15398]
[1778262283659,31.92,80117.65,0.0,-0.97442,4e-05,3.15398]
[1778262283811,31.92,80117.65,0.0,-0.97442,4e-05,3.15398]
[1778262289034,31.91,80119.28,0.0,-0.97439,4e-05,3.15766]
[1778262289585,31.91,80119.28,0.0,-0.97439,4e-05,3.15766]
[1778262289811,31.91,80119.28,0.0,-0.97439,4e-05,3.15766]
[1778262291048,31.91,80117.53,0.0,-0.97446,4e-05,3.15044]
[1778262296083,31.9,80118.72,0.0,-0.97443,4e-05,3.15289]
[1778262301118,31.9,80117.25,0.0,-0.9745,4e-05,3.14556]
[1778262301631,31.9,80117.25,0.0,-0.9745,4e-05,3.14556]
[1778262301815,31.9,80117.25,0.0,-0.9745,4e-05,3.14556]
[1778262303132,31.9,80127.52,0.0,-0.97415,4e-05,3.18271]
[1778262304139,31.89,80136.82,0.0,-0.97382,4e-05,3.21688]
[1778262304734,31.89,80136.82,0.0,-0.97382,4e-05,3.21688]
[1778262304808,31.89,80136.82,0.0,-0.97382,4e-05,3.21688]
[1778262305146,31.89,80139.22,0.0,-0.97374,4e-05,3.22535]
[1778262306156,31.89,80140.97,0.0,-0.97368,4e-05,3.2314]
[1778262310181,31.89,80137.69,0.0,-0.97382,4e-05,3.21703]
[1778262311288,31.89,80137.69,0.0,-0.97382,4e-05,3.21703]
[1778262311309,31.89,80137.69,0.0,-0.97382,4e-05,3.21703]
[1778262312644,31.88,80137.76,0.0,-0.97382,4e-05,3.2168]
[1778262313202,31.88,80143.21,0.0,-0.97363,4e-05,3.23621]
[1778262318237,31.88,80146.22,0.0,-0.97355,4e-05,3.24486]
[1778262319812,31.88,80146.22,0.0,-0.97355,4e-05,3.24486]
[1778262319914,31.87,80149.81,0.0,-0.97343,4e-05,3.25727]
[1778262320251,31.87,80156.61,0.0,-0.97318,4e-05,3.28299]
[1778262321494,31.87,80156.61,0.0,-0.97318,4e-05,3.28299]
[1778262322265,31.87,80160.77,0.0,-0.97304,4e-05,3.29756]
[1778262323272,31.87,80163.01,0.0,-0.97296,4e-05,3.30545]
[1778262324993,31.87,80163.01,0.0,-0.97296,4e-05,3.30545]
[1778262325066,31.87,80163.01,0.0,-0.97296,4e-05,3.30545]
[1778262326293,31.86,80166.86,0.0,-0.97284,4e-05,3.31818]
[1778262327300,31.86,80172.65,0.0,-0.97263,4e-05,3.3397]
[1778262328307,31.86,80175.47,0.0,-0.97253,4e-05,3.34982]
[1778262330385,31.86,80176.05,0.0,-0.97252,4e-05,3.35132]
[1778262330560,31.86,80176.05,0.0,-0.97252,4e-05,3.35132]
[1778262330596,31.86,80178.5,0.0,-0.97243,4e-05,3.36003]
[1778262336363,31.84,80178.71,0.0,-0.9725,4e-05,3.35292]
[1778262341027,31.84,80178.51,0.0,-0.97253,4e-05,3.34994]
[1778262341061,31.84,80178.51,0.0,-0.97253,4e-05,3.34994]
[1778262343412,31.83,80171.41,0.0,-0.97282,4e-05,3.31978]
[1778262345115,31.83,80171.41,0.0,-0.97282,4e-05,3.31978]
[1778262344419,31.83,80163.65,0.0,-0.97311,4e-05,3.28949]
[1778262345311,31.83,80163.65,0.0,-0.97311,4e-05,3.28949]
[1778262345426,31.83,80161.41,0.0,-0.9732,4e-05,3.28036]
[1778262348447,31.82,80151.18,0.0,-0.97359,4e-05,3.23988]
[1778262349416,31.82,80151.18,0.0,-0.97359,4e-05,3.23988]
[1778262349454,31.82,80145.39,0.0,-0.97381,4e-05,3.2176]
[1778262350461,31.82,80137.8,0.0,-0.97409,4e-05,3.18877]
[1778262351471,31.82,80134.97,0.0,-0.97419,4e-05,3.1778]
[1778262353069,31.82,80134.97,0.0,-0.97419,4e-05,3.1778]
[1778262353075,31.82,80132.2,0.0,-0.9743,4e-05,3.16667]
[1778262353484,31.82,80130.2,0.0,-0.97437,4e-05,3.15927]
[1778262354491,31.82,80127.85,0.0,-0.97446,4e-05,3.15018]
[1778262356406,31.81,80128.66,0.0,-0.97443,4e-05,3.15278]
[1778262356559,31.81,80128.66,0.0,-0.97443,4e-05,3.15278]
[1778262357810,31.81,80128.31,0.0,-0.97445,4e-05,3.15109]
[1778262357890,31.81,80131.44,0.0,-0.97434,4e-05,3.16186]
[1778262359527,31.81,80133.54,0.0,-0.97427,4e-05,3.16922]
[1778262361811,31.81,80133.91,0.0,-0.97426,4e-05,3.17018]
[1778262361911,31.81,80138.4,0.0,-0.97411,4e-05,3.18597]
[1778262362353,31.81,80138.4,0.0,-0.97411,4e-05,3.18597]
[1778262362558,31.81,80138.4,0.0,-0.97411,4e-05,3.18597]
[1778262364562,31.8,80140.97,0.0,-0.97403,4e-05,3.19464]
[1778262365569,31.8,80143.65,0.0,-0.97394,4e-05,3.20417]
[1778262367047,31.8,80143.65,0.0,-0.97394,4e-05,3.20417]
[1778262367059,31.8,80143.65,0.0,-0.97394,4e-05,3.20417]
[1778262367170,31.8,80143.65,0.0,-0.97394,4e-05,3.20417]
[1778262367144,31.8,80140.61,0.0,-0.97406,4e-05,3.1919]
[1778262367309,31.8,80140.61,0.0,-0.97406,4e-05,3.1919]
[1778262367583,31.8,80139.08,0.0,-0.97411,4e-05,3.1862]
[1778262368590,31.8,80140.78,0.0,-0.97405,4e-05,3.19208]
[1778262373484,31.8,80141.5,0.0,-0.97405,4e-05,3.19295]
[1778262373559,31.8,80141.5,0.0,-0.97405,4e-05,3.19295]
[1778262378661,31.79,80144.72,0.0,-0.97396,4e-05,3.20218]
[1778262381227,31.79,80147.53,0.0,-0.97387,4e-05,3.21174]
[1778262381312,31.79,80147.53,0.0,-0.97387,4e-05,3.21174]
[1778262381682,31.78,80149.41,0.0,-0.9738,4e-05,3.2183]
[1778262385811,31.78,80150.44,0.0,-0.97378,4e-05,3.22066]
[1778262386061,31.78,80150.44,0.0,-0.97378,4e-05,3.22066]
[1778262386162,31.78,80150.97,0.0,-0.97377,4e-05,3.22164]
[1778262386309,31.78,80150.97,0.0,-0.97377,4e-05,3.22164]
[1778262386433,31.78,80150.97,0.0,-0.97377,4e-05,3.22164]
[1778262386558,31.78,80150.97,0.0,-0.97377,4e-05,3.22164]
[1778262386717,31.78,80152.09,0.0,-0.97373,4e-05,3.22585]
[1778262392763,31.77,80151.32,0.0,-0.97381,4e-05,3.21656]
[1778262393990,31.77,80151.32,0.0,-0.97381,4e-05,3.21656]
[1778262394059,31.77,80151.32,0.0,-0.97381,4e-05,3.21656]
[1778262395792,31.77,80151.68,0.0,-0.97381,4e-05,3.21692]
[1778262395814,31.77,80151.68,0.0,-0.97381,4e-05,3.21692]
[1778262395892,31.76,80151.79,0.0,-0.97382,4e-05,3.21635]
[1778262399214,31.76,80151.94,0.0,-0.97382,4e-05,3.21643]
[1778262398805,31.76,80157.47,0.0,-0.97362,4e-05,3.23673]
[1778262399311,31.76,80157.47,0.0,-0.97362,4e-05,3.23673]
[1778262399813,31.76,80162.4,0.0,-0.97344,4e-05,3.25486]
[1778262401827,31.76,80162.93,0.0,-0.97344,4e-05,3.25578]
[1778262403841,31.76,80171.72,0.0,-0.97312,4e-05,3.28806]
[1778262404848,31.75,80176.92,0.0,-0.97294,4e-05,3.30738]
[1778262405970,31.75,80176.92,0.0,-0.97294,4e-05,3.30738]
[1778262406167,31.75,80178.23,0.0,-0.9729,4e-05,3.31115]
[1778262407131,31.75,80178.23,0.0,-0.9729,4e-05,3.31115]
[1778262410890,31.74,80174.18,0.0,-0.97308,4e-05,3.2925]
[1778262411563,31.74,80174.18,0.0,-0.97308,4e-05,3.2925]
[1778262411809,31.74,80174.18,0.0,-0.97308,4e-05,3.2925]
[1778262414747,31.74,80174.25,0.0,-0.9731,4e-05,3.291]
[1778262414809,31.74,80174.25,0.0,-0.9731,4e-05,3.291]
[1778262416329,31.73,80177.39,0.0,-0.97299,4e-05,3.30181]
[1778262416558,31.73,80177.39,0.0,-0.97299,4e-05,3.30181]
[1778262416932,31.73,80179.14,0.0,-0.97293,4e-05,3.3079]
[1778262420960,31.73,80182.95,0.0,-0.97282,4e-05,3.31999]
[1778262421967,31.73,80190.31,0.0,-0.97255,4e-05,3.34771]
[1778262423981,31.72,80189.55,0.0,-0.97259,4e-05,3.34338]
[1778262425312,31.72,80190.29,0.0,-0.97257,4e-05,3.34556]
[1778262425995,31.72,80200.61,0.0,-0.97218,4e-05,3.38493]
[1778262427002,31.72,80205.94,0.0,-0.97199,4e-05,3.405]
[1778262430025,31.71,80202.05,0.0,-0.97216,4e-05,3.38748]
[1778262431798,31.71,80203.16,0.0,-0.97212,4e-05,3.39106]
[1778262431811,31.71,80203.16,0.0,-0.97212,4e-05,3.39106]
[1778262433395,31.7,80205.56,0.0,-0.97205,4e-05,3.39892]
[1778262433559,31.7,80205.56,0.0,-0.97205,4e-05,3.39892]
[1778262434053,31.7,80204.83,0.0,-0.97208,4e-05,3.39529]
[1778262435060,31.7,80201.22,0.0,-0.97223,4e-05,3.38044]
[1778262439088,31.69,80205.44,0.0,-0.9721,4e-05,3.39395]
[1778262440987,31.69,80203.01,0.0,-0.9722,4e-05,3.3837]
[1778262441061,31.69,80203.01,0.0,-0.9722,4e-05,3.3837]
[1778262441102,31.69,80199.57,0.0,-0.97233,4e-05,3.36956]
[1778262442684,31.69,80198.84,0.0,-0.97237,4e-05,3.36601]
[1778262442809,31.69,80198.84,0.0,-0.97237,4e-05,3.36601]
[1778262443116,31.69,80198.38,0.0,-0.97239,4e-05,3.36351]
[1778262445418,31.68,80195.31,0.0,-0.97252,4e-05,3.35019]
[1778262445562,31.68,80195.31,0.0,-0.97252,4e-05,3.35019]
[1778262447144,31.68,80190.29,0.0,-0.97273,4e-05,3.32942]
[1778262448619,31.68,80187.18,0.0,-0.97285,4e-05,3.31679]
[1778262448812,31.68,80187.18,0.0,-0.97285,4e-05,3.31679]
[1778262450252,31.68,80187.7,0.0,-0.97283,4e-05,3.31817]
[1778262450291,31.67,80187.44,0.0,-0.97285,4e-05,3.31654]
[1778262450310,31.67,80187.44,0.0,-0.97285,4e-05,3.31654]
[1778262455323,31.67,80187.39,0.0,-0.97291,4e-05,3.30982]
[1778262455560,31.67,80187.39,0.0,-0.97291,4e-05,3.30982]
[1778262459228,31.66,80177.69,0.0,-0.97329,4e-05,3.27026]
[1778262460235,31.66,80173.65,0.0,-0.97345,4e-05,3.25436]
[1778262462569,31.66,80173.64,0.0,-0.97346,4e-05,3.25329]
[1778262462814,31.66,80173.64,0.0,-0.97346,4e-05,3.25329]
[1778262464788,31.65,80172.41,0.0,-0.97351,4e-05,3.24762]
[1778262464813,31.65,80172.41,0.0,-0.97351,4e-05,3.24762]
[1778262465270,31.65,80172.78,0.0,-0.9735,4e-05,3.24852]
[1778262470305,31.65,80170.8,0.0,-0.9736,4e-05,3.23857]
[1778262472201,31.64,80170.21,0.0,-0.97363,4e-05,3.23587]
[1778262472309,31.64,80170.21,0.0,-0.97363,4e-05,3.23587]
[1778262475340,31.64,80165.8,0.0,-0.9738,4e-05,3.21739]
[1778262479983,31.64,80165.51,0.0,-0.97383,4e-05,3.21499]
[1778262480060,31.64,80165.51,0.0,-0.97383,4e-05,3.21499]
[1778262482275,31.63,80164.86,0.0,-0.97386,4e-05,3.21167]
[1778262482310,31.63,80164.86,0.0,-0.97386,4e-05,3.21167]
[1778262482390,31.63,80166.93,0.0,-0.97379,4e-05,3.21859]
[1778262484646,31.63,80166.88,0.0,-0.9738,4e-05,3.21796]
[1778262484812,31.63,80166.88,0.0,-0.9738,4e-05,3.21796]
[1778262490079,31.62,80162.43,0.0,-0.97398,4e-05,3.19906]
[1778262490311,31.62,80162.43,0.0,-0.97398,4e-05,3.19906]
[1778262490477,31.62,80161.58,0.0,-0.97402,4e-05,3.19505]
[1778262490564,31.62,80161.58,0.0,-0.97402,4e-05,3.19505]
[1778262490574,31.62,80160.15,0.0,-0.97407,4e-05,3.1897]
[1778262491453,31.62,80152.78,0.0,-0.97434,4e-05,3.16179]
[1778262492460,31.62,80146.32,0.0,-0.97457,4e-05,3.13747]
[1778262495481,31.62,80150.54,0.0,-0.97443,4e-05,3.15215]
[1778262496882,31.62,80150.54,0.0,-0.97443,4e-05,3.15215]
[1778262497060,31.62,80150.54,0.0,-0.97443,4e-05,3.15215]
[1778262497495,31.62,80157.75,0.0,-0.97418,4e-05,3.17829]
[1778262499509,31.61,80160.2,0.0,-0.9741,4e-05,3.18664]
[1778262501247,31.61,80160.2,0.0,-0.9741,4e-05,3.18664]
[1778262501311,31.61,80160.2,0.0,-0.9741,4e-05,3.18664]
[1778262501503,31.61,80161.77,0.0,-0.97405,4e-05,3.19169]
[1778262501560,31.61,80161.77,0.0,-0.97405,4e-05,3.19169]
[1778262501659,31.61,80162.57,0.0,-0.97402,4e-05,3.19469]
[1778262504544,31.61,80168.88,0.0,-0.97381,4e-05,3.21712]
[1778262509707,31.6,80170.31,0.0,-0.97377,4e-05,3.22064]
[1778262509809,31.6,80170.31,0.0,-0.97377,4e-05,3.22064]
[1778262514518,31.6,80169.38,0.0,-0.97386,4e-05,3.2115]
[1778262514560,31.6,80169.38,0.0,-0.97386,4e-05,3.2115]
[1778262516278,31.6,80171.26,0.0,-0.97379,4e-05,3.21815]
[1778262516314,31.6,80171.26,0.0,-0.97379,4e-05,3.21815]
[1778262516306,31.59,80171.32,0.0,-0.9738,4e-05,3.21749]
[1778262522180,31.59,80172.46,0.0,-0.97377,4e-05,3.22003]
[1778262522309,31.59,80172.46,0.0,-0.97377,4e-05,3.22003]
[1778262522333,31.59,80180.08,0.0,-0.97351,4e-05,3.24795]
[1778262523677,31.59,80183.82,0.0,-0.97337,4e-05,3.26168]
[1778262526974,31.58,80184.32,0.0,-0.97336,4e-05,3.26255]
[1778262527067,31.58,80184.32,0.0,-0.97336,4e-05,3.26255]
[1778262527960,31.58,80185.12,0.0,-0.97334,4e-05,3.26456]
[1778262528062,31.58,80185.12,0.0,-0.97334,4e-05,3.26456]
[1778262528163,31.58,80184.3,0.0,-0.97338,4e-05,3.26092]
[1778262533747,31.57,80185.34,0.0,-0.97337,4e-05,3.26228]
[1778262536663,31.57,80187.05,0.0,-0.97331,4e-05,3.26776]
[1778262536810,31.57,80187.05,0.0,-0.97331,4e-05,3.26776]
[1778262542811,31.56,80187.92,0.0,-0.97332,4e-05,3.26735]
[1778262546692,31.56,80187.9,0.0,-0.97334,4e-05,3.26568]
[1778262546808,31.56,80187.9,0.0,-0.97334,4e-05,3.26568]
[1778262546839,31.56,80187.92,0.0,-0.97334,4e-05,3.26522]
[1778262549321,31.55,80187.85,0.0,-0.97335,4e-05,3.26443]
[1778262548853,31.55,80191.59,0.0,-0.97321,4e-05,3.2782]
[1778262549559,31.55,80191.59,0.0,-0.97321,4e-05,3.2782]
[1778262549860,31.55,80197.05,0.0,-0.97302,4e-05,3.2986]
[1778262554338,31.55,80198.08,0.0,-0.973,4e-05,3.3008]
[1778262554383,31.54,80198.72,0.0,-0.97298,4e-05,3.30208]
[1778262554558,31.54,80198.72,0.0,-0.97298,4e-05,3.30208]
[1778262556913,31.54,80203.26,0.0,-0.97282,4e-05,3.31839]
[1778262557661,31.54,80203.26,0.0,-0.97282,4e-05,3.31839]
[1778262557809,31.54,80203.26,0.0,-0.97282,4e-05,3.31839]
[1778262562955,31.53,80205.76,0.0,-0.97277,4e-05,3.32428]
[1778262563962,31.53,80209.98,0.0,-0.97262,4e-05,3.34001]
[1778262565418,31.53,80209.98,0.0,-0.97262,4e-05,3.34001]
[1778262565564,31.53,80210.81,0.0,-0.97259,4e-05,3.34259]
[1778262567127,31.53,80211.98,0.0,-0.97255,4e-05,3.34648]
[1778262567309,31.53,80211.98,0.0,-0.97255,4e-05,3.34648]
[1778262567410,31.52,80212.08,0.0,-0.97256,4e-05,3.34554]
[1778262567990,31.52,80206.27,0.0,-0.97278,4e-05,3.323]
[1778262568966,31.52,80206.27,0.0,-0.97278,4e-05,3.323]
[1778262569059,31.52,80206.27,0.0,-0.97278,4e-05,3.323]
[1778262569115,31.52,80201.66,0.0,-0.97297,4e-05,3.30389]
[1778262571011,31.52,80204.8,0.0,-0.97288,4e-05,3.31198]
[1778262572615,31.52,80207.37,0.0,-0.97279,4e-05,3.32131]
[1778262572810,31.52,80207.37,0.0,-0.97279,4e-05,3.32131]
[1778262573025,31.52,80208.76,0.0,-0.97274,4e-05,3.32608]
[1778262573614,31.52,80208.76,0.0,-0.97274,4e-05,3.32608]
[1778262573809,31.52,80208.76,0.0,-0.97274,4e-05,3.32608]
[1778262574032,31.51,80215.29,0.0,-0.9725,4e-05,3.35081]
[1778262576046,31.51,80216.44,0.0,-0.97247,4e-05,3.35397]
[1778262579313,31.51,80216.36,0.0,-0.97249,4e-05,3.35228]
[1778262579558,31.5,80218.66,0.0,-0.97242,4e-05,3.35988]
[1778262581181,31.5,80218.22,0.0,-0.97243,4e-05,3.35816]
[1778262581311,31.5,80218.22,0.0,-0.97243,4e-05,3.35816]
[1778262581412,31.5,80218.77,0.0,-0.97243,4e-05,3.35892]
[1778262586413,31.49,80220.58,0.0,-0.97238,4e-05,3.36391]
[1778262586559,31.49,80220.66,0.0,-0.97239,4e-05,3.36283]
[1778262590349,31.49,80221.34,0.0,-0.97238,4e-05,3.36342]
[1778262590407,31.48,80220.29,0.0,-0.97243,4e-05,3.35862]
[1778262590561,31.48,80220.29,0.0,-0.97243,4e-05,3.35862]
[1778262591430,31.48,80220.29,0.0,-0.97243,4e-05,3.35862]
[1778262591151,31.48,80224.89,0.0,-0.97226,4e-05,3.37594]
[1778262591558,31.48,80224.89,0.0,-0.97226,4e-05,3.37594]
[1778262595181,31.48,80235.31,0.0,-0.97188,4e-05,3.41481]
[1778262596188,31.47,80241.93,0.0,-0.97164,4e-05,3.43956]
[1778262598212,31.45,80247.89,0.0,-0.97149,4e-05,3.45434]
[1778262603253,31.38,80245.72,0.0,-0.97184,4e-05,3.41892]
[1778262605267,31.38,80238.74,0.0,-0.97213,4e-05,3.38977]
[1778262605857,31.38,80238.74,0.0,-0.97213,4e-05,3.38977]
[1778262606083,31.38,80238.74,0.0,-0.97213,4e-05,3.38977]
[1778262606274,31.38,80235.09,0.0,-0.97228,4e-05,3.37467]
[1778262608409,31.38,80234.38,0.0,-0.97231,4e-05,3.37118]
[1778262608411,31.38,80234.23,0.0,-0.97232,4e-05,3.3699]
[1778262608560,31.38,80234.23,0.0,-0.97232,4e-05,3.3699]
[1778262609295,31.37,80240.04,0.0,-0.97211,4e-05,3.39209]
[1778262610452,31.37,80240.04,0.0,-0.97211,4e-05,3.39209]
[1778262610302,31.37,80243.31,0.0,-0.97199,4e-05,3.40428]
[1778262610560,31.37,80243.31,0.0,-0.97199,4e-05,3.40428]
[1778262614266,31.37,80242.63,0.0,-0.97204,4e-05,3.39935]
[1778262614309,31.37,80242.63,0.0,-0.97204,4e-05,3.39935]
[1778262615325,31.37,80240.86,0.0,-0.9721,4e-05,3.39285]
[1778262615337,31.37,80240.61,0.0,-0.9721,4e-05,3.39235]
[1778262615569,31.37,80240.61,0.0,-0.9721,4e-05,3.39235]
[1778262619262,31.37,80239.55,0.0,-0.97213,4e-05,3.38965]
[1778262619309,31.37,80239.55,0.0,-0.97213,4e-05,3.38965]
[1778262622330,31.38,80238.42,0.0,-0.97216,4e-05,3.38669]
[1778262622386,31.38,80235.02,0.0,-0.97229,4e-05,3.3738]
[1778262622559,31.38,80235.02,0.0,-0.97229,4e-05,3.3738]
[1778262623393,31.38,80229.47,0.0,-0.9725,4e-05,3.35133]
[1778262625407,31.37,80225.05,0.0,-0.97269,4e-05,3.33275]
[1778262626414,31.37,80218.23,0.0,-0.97295,4e-05,3.30562]
[1778262627421,31.37,80212.17,0.0,-0.97318,4e-05,3.28162]
[1778262628428,31.37,80216.02,0.0,-0.97304,4e-05,3.29593]
[1778262631931,31.36,80216.89,0.0,-0.97305,4e-05,3.29415]
[1778262632061,31.36,80216.89,0.0,-0.97305,4e-05,3.29415]
[1778262632456,31.36,80219.67,0.0,-0.97296,4e-05,3.30434]
[1778262637494,31.35,80221.0,0.0,-0.97293,4e-05,3.30656]
[1778262640516,31.35,80216.98,0.0,-0.9731,4e-05,3.28923]
[1778262643537,31.35,80213.82,0.0,-0.97324,4e-05,3.27539]
[1778262648572,31.34,80216.73,0.0,-0.97315,4e-05,3.28391]
[1778262653607,31.33,80218.99,0.0,-0.9731,4e-05,3.28989]
[1778262659649,31.32,80216.11,0.0,-0.97324,4e-05,3.27547]
[1778262661663,31.32,80210.45,0.0,-0.97346,4e-05,3.25268]
[1778262663682,31.32,80203.4,0.0,-0.97373,4e-05,3.22476]
[1778262664690,31.32,80184.82,0.0,-0.97441,4e-05,3.15406]
[1778262665696,31.32,80181.92,0.0,-0.97451,4e-05,3.14288]
[1778262668075,31.32,80184.67,0.0,-0.97442,4e-05,3.15288]
[1778262668177,31.31,80194.14,0.0,-0.97408,4e-05,3.18822]
[1778262669068,31.31,80194.14,0.0,-0.97408,4e-05,3.18822]
[1778262669172,31.31,80197.01,0.0,-0.97398,4e-05,3.19871]
[1778262670731,31.31,80201.16,0.0,-0.97383,4e-05,3.21367]
[1778262672637,31.31,80203.84,0.0,-0.97374,4e-05,3.22346]
[1778262672813,31.31,80203.84,0.0,-0.97374,4e-05,3.22346]
[1778262672880,31.31,80204.58,0.0,-0.97372,4e-05,3.22585]
[1778262678788,31.3,80204.26,0.0,-0.97375,4e-05,3.22205]
[1778262681403,31.3,80196.83,0.0,-0.97404,4e-05,3.19261]
[1778262681808,31.3,80191.73,0.0,-0.97422,4e-05,3.17335]
[1778262682815,31.3,80188.04,0.0,-0.97436,4e-05,3.15912]
[1778262684064,31.3,80188.04,0.0,-0.97436,4e-05,3.15912]
[1778262687850,31.3,80183.52,0.0,-0.97454,4e-05,3.14066]
[1778262688716,31.3,80183.52,0.0,-0.97454,4e-05,3.14066]
[1778262688813,31.3,80183.52,0.0,-0.97454,4e-05,3.14066]
[1778262689575,31.29,80184.4,0.0,-0.97451,4e-05,3.14367]
[1778262689813,31.29,80184.4,0.0,-0.97451,4e-05,3.14367]
[1778262689864,31.29,80184.34,0.0,-0.97451,4e-05,3.14316]
[1778262691878,31.29,80178.84,0.0,-0.97474,4e-05,3.11874]
[1778262694364,31.29,80176.19,0.0,-0.97484,4e-05,3.10865]
[1778262694568,31.29,80177.97,0.0,-0.97478,4e-05,3.11481]
[1778262696913,31.29,80174.51,0.0,-0.9749,4e-05,3.10149]
[1778262698927,31.29,80171.26,0.0,-0.97502,4e-05,3.08906]
[1778262700138,31.29,80171.26,0.0,-0.97502,4e-05,3.08906]
[1778262700310,31.29,80171.26,0.0,-0.97502,4e-05,3.08906]
[1778262700847,31.29,80169.36,0.0,-0.97509,4e-05,3.08168]
[1778262701063,31.29,80169.36,0.0,-0.97509,4e-05,3.08168]
[1778262701089,31.29,80170.15,0.0,-0.97507,4e-05,3.08459]
[1778262702955,31.29,80178.68,0.0,-0.97477,4e-05,3.11585]
[1778262703713,31.29,80178.68,0.0,-0.97477,4e-05,3.11585]
[1778262703812,31.29,80178.68,0.0,-0.97477,4e-05,3.11585]
[1778262705976,31.28,80186.36,0.0,-0.9745,4e-05,3.1438]
[1778262706983,31.28,80192.84,0.0,-0.97427,4e-05,3.16786]
[1778262709118,31.28,80195.3,0.0,-0.97418,4e-05,3.17681]
[1778262709314,31.28,80195.3,0.0,-0.97418,4e-05,3.17681]
[1778262709389,31.28,80200.62,0.0,-0.974,4e-05,3.19623]
[1778262709715,31.28,80200.62,0.0,-0.974,4e-05,3.19623]
[1778262709811,31.28,80200.62,0.0,-0.974,4e-05,3.19623]
[1778262710008,31.28,80200.8,0.0,-0.97399,4e-05,3.19692]
[1778262714032,31.28,80196.15,0.0,-0.97417,4e-05,3.17787]
[1778262719068,31.27,80193.14,0.0,-0.9743,4e-05,3.16487]
[1778262719661,31.27,80193.14,0.0,-0.9743,4e-05,3.16487]
[1778262719813,31.27,80193.14,0.0,-0.9743,4e-05,3.16487]
[1778262720075,31.27,80188.47,0.0,-0.97447,4e-05,3.14701]
[1778262721082,31.27,80183.47,0.0,-0.97465,4e-05,3.12803]
[1778262722139,31.27,80183.47,0.0,-0.97465,4e-05,3.12803]
[1778262722310,31.27,80183.47,0.0,-0.97465,4e-05,3.12803]
[1778262722370,31.27,80187.73,0.0,-0.9745,4e-05,3.14344]
[1778262722686,31.27,80187.73,0.0,-0.9745,4e-05,3.14344]
[1778262722812,31.27,80187.73,0.0,-0.9745,4e-05,3.14344]
[1778262723098,31.27,80188.33,0.0,-0.97448,4e-05,3.14569]
[1778262724103,31.27,80185.0,0.0,-0.9746,4e-05,3.13294]
[1778262725110,31.27,80180.89,0.0,-0.97475,4e-05,3.11733]
[1778262725776,31.27,80180.89,0.0,-0.97475,4e-05,3.11733]
[1778262725811,31.27,80180.89,0.0,-0.97475,4e-05,3.11733]
[1778262727125,31.27,80175.74,0.0,-0.97494,4e-05,3.0977]
[1778262731153,31.27,80172.72,0.0,-0.97506,4e-05,3.08571]
[1778262731874,31.27,80172.72,0.0,-0.97506,4e-05,3.08571]
[1778262732061,31.27,80172.72,0.0,-0.97506,4e-05,3.08571]
[1778262732308,31.27,80172.72,0.0,-0.97506,4e-05,3.08571]
[1778262732342,31.26,80173.02,0.0,-0.97505,4e-05,3.08644]
[1778262733170,31.26,80167.84,0.0,-0.97523,4e-05,3.06733]
[1778262734174,31.26,80164.34,0.0,-0.97536,3e-05,3.05428]
[1778262736188,31.26,80166.66,0.0,-0.97528,4e-05,3.06253]
[1778262736725,31.26,80166.66,0.0,-0.97528,4e-05,3.06253]
[1778262736811,31.26,80166.66,0.0,-0.97528,4e-05,3.06253]
[1778262742230,31.26,80167.28,0.0,-0.97526,4e-05,3.06396]
[1778262742957,31.26,80167.28,0.0,-0.97526,4e-05,3.06396]
[1778262743061,31.26,80167.28,0.0,-0.97526,4e-05,3.06396]
[1778262743237,31.26,80166.09,0.0,-0.97531,3e-05,3.05944]
[1778262745251,31.26,80170.07,0.0,-0.97517,4e-05,3.07382]
[1778262746258,31.26,80173.83,0.0,-0.97504,4e-05,3.08758]
[1778262747022,31.26,80173.83,0.0,-0.97504,4e-05,3.08758]
[1778262747064,31.26,80173.83,0.0,-0.97504,4e-05,3.08758]
[1778262752300,31.26,80175.73,0.0,-0.97501,4e-05,3.09013]
[1778262752770,31.26,80175.73,0.0,-0.97501,4e-05,3.09013]
[1778262752811,31.26,80175.73,0.0,-0.97501,4e-05,3.09013]
[1778262753340,31.26,80175.73,0.0,-0.97501,4e-05,3.09013]
[1778262753560,31.26,80175.73,0.0,-0.97501,4e-05,3.09013]
[1778262753561,31.26,80177.16,0.0,-0.97496,4e-05,3.09525]
[1778262757335,31.25,80182.63,0.0,-0.97477,4e-05,3.11482]
[1778262758342,31.25,80191.61,0.0,-0.97445,4e-05,3.14819]
[1778262759349,31.25,80193.76,0.0,-0.97438,4e-05,3.156]
[1778262761012,31.25,80194.75,0.0,-0.97434,4e-05,3.15944]
[1778262761063,31.25,80194.75,0.0,-0.97434,4e-05,3.15944]
[1778262766399,31.25,80195.7,0.0,-0.97433,4e-05,3.16127]
[1778262771434,31.24,80197.89,0.0,-0.97426,4e-05,3.168]
[1778262773041,31.24,80198.0,0.0,-0.97426,4e-05,3.1681]
[1778262773065,31.24,80198.0,0.0,-0.97426,4e-05,3.1681]
[1778262773853,31.24,80198.03,0.0,-0.97426,4e-05,3.16791]
[1778262774066,31.24,80198.03,0.0,-0.97426,4e-05,3.16791]
[1778262774455,31.24,80197.96,0.0,-0.97427,4e-05,3.16733]
[1778262778483,31.24,80194.71,0.0,-0.9744,4e-05,3.15385]
[1778262779507,31.24,80194.71,0.0,-0.9744,4e-05,3.15385]
[1778262779560,31.24,80194.71,0.0,-0.9744,4e-05,3.15385]
[1778262784838,31.23,80194.86,0.0,-0.97441,4e-05,3.15267]
[1778262785063,31.23,80194.86,0.0,-0.97441,4e-05,3.15267]
[1778262785532,31.23,80194.21,0.0,-0.97444,4e-05,3.14993]
[1778262786306,31.23,80194.21,0.0,-0.97444,4e-05,3.14993]
[1778262786559,31.23,80194.21,0.0,-0.97444,4e-05,3.14993]
[1778262788989,31.23,80192.01,0.0,-0.97452,4e-05,3.14082]
[1778262789060,31.23,80192.01,0.0,-0.97452,4e-05,3.14082]
[1778262789560,31.23,80189.91,0.0,-0.9746,4e-05,3.13268]
[1778262789664,31.23,80189.91,0.0,-0.9746,4e-05,3.13268]
[1778262789808,31.23,80189.91,0.0,-0.9746,4e-05,3.13268]
[1778262794918,31.23,80188.63,0.0,-0.97466,4e-05,3.12661]
[1778262795063,31.23,80188.63,0.0,-0.97466,4e-05,3.12661]
[1778262795859,31.23,80186.89,0.0,-0.97473,4e-05,3.11985]
[1778262796065,31.23,80186.89,0.0,-0.97473,4e-05,3.11985]
[1778262796609,31.23,80181.59,0.0,-0.97492,4e-05,3.09987]
[1778262798623,31.22,80175.47,0.0,-0.97514,4e-05,3.07679]
[1778262799977,31.22,80177.28,0.0,-0.97507,4e-05,3.08331]
[1778262800061,31.22,80177.28,0.0,-0.97507,4e-05,3.08331]
[1778262802868,31.22,80179.79,0.0,-0.97499,4e-05,3.09206]
[1778262803062,31.22,80179.79,0.0,-0.97499,4e-05,3.09206]
[1778262803651,31.22,80179.79,0.0,-0.97499,4e-05,3.09206]
[1778262803658,31.22,80183.48,0.0,-0.97486,4e-05,3.10557]
[1778262803811,31.22,80183.48,0.0,-0.97486,4e-05,3.10557]
[1778262805672,31.22,80177.27,0.0,-0.97509,4e-05,3.08211]
[1778262807654,31.22,80177.27,0.0,-0.97509,4e-05,3.08211]
[1778262806679,31.22,80174.08,0.0,-0.9752,4e-05,3.07014]
[1778262807811,31.22,80174.08,0.0,-0.9752,4e-05,3.07014]
[1778262807819,31.22,80170.7,0.0,-0.97532,4e-05,3.05753]
[1778262811765,31.22,80169.61,0.0,-0.97536,3e-05,3.05312]
[1778262811811,31.22,80169.61,0.0,-0.97536,3e-05,3.05312]
[1778262811911,31.22,80169.07,0.0,-0.97541,3e-05,3.04774]
[1778262813954,31.22,80171.18,0.0,-0.97534,4e-05,3.05536]
[1778262814069,31.22,80171.18,0.0,-0.97534,4e-05,3.05536]
[1778262819649,31.22,80171.77,0.0,-0.97532,4e-05,3.05685]
[1778262819810,31.22,80170.3,0.0,-0.97537,3e-05,3.0512]
[1778262821334,31.22,80169.3,0.0,-0.97541,3e-05,3.04753]
[1778262821560,31.22,80169.3,0.0,-0.97541,3e-05,3.04753]
[1778262821573,31.22,80168.98,0.0,-0.97542,3e-05,3.04613]
[1778262823464,31.22,80168.09,0.0,-0.97545,3e-05,3.04287]
[1778262823560,31.22,80168.09,0.0,-0.97545,3e-05,3.04287]
[1778262824805,31.21,80174.69,0.0,-0.97523,4e-05,3.06681]
[1778262826819,31.21,80177.66,0.0,-0.97512,4e-05,3.07749]
[1778262827830,31.21,80177.66,0.0,-0.97512,4e-05,3.07749]
[1778262828063,31.21,80177.66,0.0,-0.97512,4e-05,3.07749]
[1778262828329,31.21,80177.66,0.0,-0.97512,4e-05,3.07749]
[1778262828560,31.21,80177.66,0.0,-0.97512,4e-05,3.07749]
[1778262828659,31.21,80179.83,0.0,-0.97505,4e-05,3.08518]
[1778262829840,31.21,80183.45,0.0,-0.97492,4e-05,3.09842]
[1778262834875,31.21,80183.49,0.0,-0.97493,4e-05,3.09756]
[1778262838906,31.21,80191.63,0.0,-0.97465,4e-05,3.12707]
[1778262840285,31.21,80191.63,0.0,-0.97465,4e-05,3.12707]
[1778262840309,31.21,80191.63,0.0,-0.97465,4e-05,3.12707]
[1778262846184,31.2,80192.13,0.0,-0.97465,4e-05,3.12738]
[1778262846315,31.2,80192.13,0.0,-0.97465,4e-05,3.12738]
[1778262847058,31.2,80191.51,0.0,-0.97467,4e-05,3.12482]
[1778262847311,31.2,80191.51,0.0,-0.97467,4e-05,3.12482]
[1778262847399,31.2,80190.02,0.0,-0.97473,4e-05,3.11877]
[1778262853004,31.2,80188.75,0.0,-0.97479,4e-05,3.11295]
[1778262853878,31.2,80188.75,0.0,-0.97479,4e-05,3.11295]
[1778262854062,31.2,80188.75,0.0,-0.97479,4e-05,3.11295]
[1778262854163,31.2,80192.62,0.0,-0.97465,4e-05,3.12719]
[1778262857628,31.2,80195.49,0.0,-0.97455,4e-05,3.13745]
[1778262857657,31.2,80195.67,0.0,-0.97455,4e-05,3.13762]
[1778262857812,31.2,80195.67,0.0,-0.97455,4e-05,3.13762]
[1778262863074,31.19,80196.78,0.0,-0.97452,4e-05,3.14051]
[1778262864678,31.19,80196.78,0.0,-0.97452,4e-05,3.14051]
[1778262864710,31.19,80191.86,0.0,-0.9747,4e-05,3.12161]
[1778262864809,31.19,80191.86,0.0,-0.9747,4e-05,3.12161]
[1778262865088,31.19,80187.9,0.0,-0.97484,4e-05,3.10683]
[1778262867887,31.19,80186.8,0.0,-0.97489,4e-05,3.10236]
[1778262868061,31.19,80186.8,0.0,-0.97489,4e-05,3.10236]
[1778262868110,31.19,80185.46,0.0,-0.97494,4e-05,3.09719]
[1778262868801,31.19,80185.46,0.0,-0.97494,4e-05,3.09719]
[1778262868807,31.19,80185.46,0.0,-0.97494,4e-05,3.09719]
[1778262871349,31.19,80183.67,0.0,-0.975,4e-05,3.0902]
[1778262871561,31.19,80183.67,0.0,-0.975,4e-05,3.0902]
[1778262871711,31.19,80183.67,0.0,-0.975,4e-05,3.0902]
[1778262871661,31.19,80179.51,0.0,-0.97518,4e-05,3.07121]
[1778262871809,31.19,80179.51,0.0,-0.97518,4e-05,3.07121]
[1778262872137,31.19,80178.05,0.0,-0.97523,4e-05,3.06582]
[1778262873144,31.19,80180.92,0.0,-0.97513,4e-05,3.0763]
[1778262878179,31.19,80182.77,0.0,-0.97507,4e-05,3.08243]
[1778262883254,31.18,80182.98,0.0,-0.97507,4e-05,3.08262]
[1778262886059,31.18,80182.76,0.0,-0.97508,4e-05,3.08137]
[1778262887197,31.18,80181.77,0.0,-0.97512,4e-05,3.07756]
[1778262887311,31.18,80181.77,0.0,-0.97512,4e-05,3.07756]
[1778262887390,31.18,80178.47,0.0,-0.97524,4e-05,3.06523]
[1778262892081,31.18,80178.74,0.0,-0.97523,4e-05,3.06577]
[1778262892309,31.18,80178.74,0.0,-0.97523,4e-05,3.06577]
[1778262894331,31.18,80176.58,0.0,-0.97531,4e-05,3.05757]
[1778262894569,31.18,80176.58,0.0,-0.97531,4e-05,3.05757]
[1778262894667,31.18,80177.67,0.0,-0.97527,4e-05,3.06137]
[1778262899364,31.18,80176.99,0.0,-0.9753,4e-05,3.05855]
[1778262899559,31.18,80176.99,0.0,-0.9753,4e-05,3.05855]
[1778262899631,31.18,80177.77,0.0,-0.97527,4e-05,3.06122]
[1778262899843,31.18,80177.77,0.0,-0.97527,4e-05,3.06122]
[1778262900061,31.18,80177.77,0.0,-0.97527,4e-05,3.06122]
[1778262904369,31.18,80182.92,0.0,-0.9751,4e-05,3.07979]
[1778262905152,31.18,80182.92,0.0,-0.9751,4e-05,3.07979]
[1778262905309,31.18,80182.92,0.0,-0.9751,4e-05,3.07979]
[1778262905443,31.18,80182.92,0.0,-0.9751,4e-05,3.07979]
[1778262905563,31.18,80182.92,0.0,-0.9751,4e-05,3.07979]
[1778262905641,31.18,80184.17,0.0,-0.97506,4e-05,3.08413]
[1778262911494,31.17,80186.57,0.0,-0.97498,4e-05,3.09241]
[1778262911562,31.17,80186.57,0.0,-0.97498,4e-05,3.09241]
[1778262911747,31.17,80186.57,0.0,-0.97498,4e-05,3.09241]
[1778262911595,31.17,80188.51,0.0,-0.97491,4e-05,3.09929]
[1778262911813,31.17,80188.51,0.0,-0.97491,4e-05,3.09929]
[1778262914439,31.17,80184.92,0.0,-0.97504,4e-05,3.08557]
[1778262919474,31.17,80185.41,0.0,-0.97503,4e-05,3.08652]
[1778262924509,31.17,80185.14,0.0,-0.97505,4e-05,3.08447]
[1778262925516,31.17,80181.61,0.0,-0.97518,4e-05,3.07123]
[1778262925867,31.17,80181.61,0.0,-0.97518,4e-05,3.07123]
[1778262926059,31.17,80181.61,0.0,-0.97518,4e-05,3.07123]
[1778262926206,31.17,80181.61,0.0,-0.97518,4e-05,3.07123]
[1778262926311,31.17,80181.61,0.0,-0.97518,4e-05,3.07123]
[1778262926523,31.17,80178.87,0.0,-0.97528,4e-05,3.06096]
[1778262929565,31.17,80177.01,0.0,-0.97535,4e-05,3.05385]
[1778262929659,31.17,80177.08,0.0,-0.97534,4e-05,3.05399]
[1778262929810,31.17,80177.08,0.0,-0.97534,4e-05,3.05399]
[1778262929971,31.17,80177.08,0.0,-0.97534,4e-05,3.05399]
[1778262930061,31.17,80177.08,0.0,-0.97534,4e-05,3.05399]
[1778262930551,31.17,80175.18,0.0,-0.97541,3e-05,3.04688]
[1778262935586,31.16,80170.09,0.0,-0.97562,3e-05,3.02443]
[1778262937600,31.16,80165.1,0.0,-0.97579,3e-05,3.0061]
[1778262937857,31.16,80165.1,0.0,-0.97579,3e-05,3.0061]
[1778262938063,31.16,80165.1,0.0,-0.97579,3e-05,3.0061]
[1778262938433,31.16,80165.1,0.0,-0.97579,3e-05,3.0061]
[1778262938560,31.16,80165.1,0.0,-0.97579,3e-05,3.0061]
[1778262938607,31.16,80165.04,0.0,-0.9758,3e-05,3.00584]
[1778262942635,31.16,80161.96,0.0,-0.9759,3e-05,2.99449]
[1778262944837,31.16,80161.86,0.0,-0.97591,3e-05,2.99407]
[1778262945060,31.16,80161.86,0.0,-0.97591,3e-05,2.99407]
[1778262945656,31.16,80155.59,0.0,-0.97612,3e-05,2.97135]
[1778262946997,31.16,80154.94,0.0,-0.97614,3e-05,2.96902]
[1778262947066,31.16,80154.94,0.0,-0.97614,3e-05,2.96902]
[1778262951568,31.16,80154.11,0.0,-0.97617,3e-05,2.96611]
[1778262951811,31.16,80154.11,0.0,-0.97617,3e-05,2.96611]
[1778262952449,31.16,80155.25,0.0,-0.97613,3e-05,2.97023]
[1778262952559,31.16,80155.25,0.0,-0.97613,3e-05,2.97023]
[1778262952705,31.16,80155.14,0.0,-0.97614,3e-05,2.96984]
[1778262957741,31.16,80152.87,0.0,-0.97621,3e-05,2.96174]
[1778262958206,31.16,80152.87,0.0,-0.97621,3e-05,2.96174]
[1778262958311,31.16,80152.87,0.0,-0.97621,3e-05,2.96174]
[1778262963783,31.16,80153.34,0.0,-0.9762,3e-05,2.96356]
[1778262965738,31.16,80153.8,0.0,-0.97618,3e-05,2.96523]
[1778262965811,31.16,80153.8,0.0,-0.97618,3e-05,2.96523]
[1778262965797,31.16,80153.98,0.0,-0.97617,3e-05,2.96588]
[1778262966163,31.16,80153.98,0.0,-0.97617,3e-05,2.96588]
[1778262966312,31.16,80153.98,0.0,-0.97617,3e-05,2.96588]
[1778262966804,31.16,80153.16,0.0,-0.9762,3e-05,2.96294]
[1778262971839,31.16,80153.4,0.0,-0.97619,3e-05,2.96386]
[1778262974680,31.16,80153.35,0.0,-0.97619,3e-05,2.96369]
[1778262974811,31.16,80153.35,0.0,-0.97619,3e-05,2.96369]
[1778262974687,31.16,80153.03,0.0,-0.97621,3e-05,2.96255]
[1778262975454,31.16,80153.03,0.0,-0.97621,3e-05,2.96255]
[1778262975559,31.16,80153.03,0.0,-0.97621,3e-05,2.96255]
[1778262975660,31.16,80149.71,0.0,-0.97632,3e-05,2.95064]
[1778262975867,31.16,80146.25,0.0,-0.97644,3e-05,2.93824]
[1778262977889,31.17,80140.65,0.0,-0.97662,3e-05,2.91836]
[1778262978893,31.17,80132.17,0.0,-0.97691,3e-05,2.88835]
[1778262980756,31.17,80132.17,0.0,-0.97691,3e-05,2.88835]
[1778262980809,31.17,80132.17,0.0,-0.97691,3e-05,2.88835]
[1778262979900,31.17,80130.05,0.0,-0.97697,3e-05,2.881]
[1778262980906,31.17,80129.96,0.0,-0.97698,3e-05,2.88082]
[1778262981913,31.17,80133.14,0.0,-0.97687,3e-05,2.89219]
[1778262983238,31.17,80133.14,0.0,-0.97687,3e-05,2.89219]
[1778262983311,31.17,80133.14,0.0,-0.97687,3e-05,2.89219]
[1778262988962,31.17,80134.13,0.0,-0.97683,3e-05,2.89646]
[1778262993483,31.17,80131.73,0.0,-0.97693,3e-05,2.88509]
[1778262993561,31.17,80131.73,0.0,-0.97693,3e-05,2.88509]
[1778262993601,31.17,80131.38,0.0,-0.97694,3e-05,2.88408]
[1778262994933,31.17,80131.04,0.0,-0.97695,3e-05,2.88288]
[1778262995061,31.17,80131.04,0.0,-0.97695,3e-05,2.88288]
[1778262997834,31.17,80128.7,0.0,-0.97703,3e-05,2.87487]
[1778262998067,31.17,80129.89,0.0,-0.97699,3e-05,2.8792]
[1778262998580,31.17,80129.89,0.0,-0.97699,3e-05,2.8792]
[1778262998813,31.17,80129.89,0.0,-0.97699,3e-05,2.8792]
[1778262998675,31.17,80131.01,0.0,-0.97695,3e-05,2.88339]
[1778263004067,31.17,80130.42,0.0,-0.97696,3e-05,2.88192]
[1778263006597,31.17,80130.66,0.0,-0.97695,3e-05,2.88289]
[1778263006810,31.17,80130.66,0.0,-0.97695,3e-05,2.88289]
[1778263006758,31.17,80130.53,0.0,-0.97695,3e-05,2.88267]
[1778263006928,31.17,80130.53,0.0,-0.97695,3e-05,2.88267]
[1778263007060,31.17,80130.53,0.0,-0.97695,3e-05,2.88267]
[1778263007088,31.17,80130.23,0.0,-0.97696,3e-05,2.88162]
[1778263010109,31.18,80127.05,0.0,-0.97706,3e-05,2.87079]
[1778263011388,31.18,80127.05,0.0,-0.97706,3e-05,2.87079]
[1778263011560,31.18,80127.05,0.0,-0.97706,3e-05,2.87079]
[1778263011824,31.18,80127.05,0.0,-0.97706,3e-05,2.87079]
[1778263011664,31.18,80124.07,0.0,-0.97716,3e-05,2.86062]
[1778263012068,31.18,80124.07,0.0,-0.97716,3e-05,2.86062]
[1778263013130,31.18,80120.56,0.0,-0.97727,3e-05,2.8485]
[1778263014964,31.18,80118.47,0.0,-0.97734,3e-05,2.84138]
[1778263015068,31.18,80118.47,0.0,-0.97734,3e-05,2.84138]
[1778263017158,31.18,80116.23,0.0,-0.97741,3e-05,2.83415]
[1778263018413,31.18,80116.23,0.0,-0.97741,3e-05,2.83415]
[1778263018558,31.18,80116.23,0.0,-0.97741,3e-05,2.83415]
[1778263018654,31.18,80116.24,0.0,-0.9774,3e-05,2.83461]
[1778263023328,31.18,80116.94,0.0,-0.97737,3e-05,2.83769]
[1778263023561,31.18,80116.94,0.0,-0.97737,3e-05,2.83769]
[1778263025214,31.18,80114.28,0.0,-0.97745,3e-05,2.82906]
[1778263026622,31.18,80114.28,0.0,-0.97745,3e-05,2.82906]
[1778263026811,31.18,80114.28,0.0,-0.97745,3e-05,2.82906]
[1778263027436,31.18,80113.58,0.0,-0.97747,3e-05,2.82709]
[1778263027558,31.18,80113.58,0.0,-0.97747,3e-05,2.82709]
[1778263027659,31.18,80112.51,0.0,-0.97751,3e-05,2.8236]
[1778263033271,31.19,80113.22,0.0,-0.97747,3e-05,2.82721]
[1778263038791,31.19,80113.32,0.0,-0.97746,3e-05,2.82847]
[1778263038811,31.19,80113.32,0.0,-0.97746,3e-05,2.82847]
[1778263040319,31.19,80109.7,0.0,-0.97757,3e-05,2.81661]
[1778263041959,31.19,80109.29,0.0,-0.97758,3e-05,2.81543]
[1778263042061,31.19,80109.29,0.0,-0.97758,3e-05,2.81543]
[1778263043340,31.19,80104.85,0.0,-0.97772,3e-05,2.80058]
[1778263044053,31.19,80104.85,0.0,-0.97772,3e-05,2.80058]
[1778263044347,31.2,80102.37,0.0,-0.9778,3e-05,2.79231]
[1778263046419,31.2,80102.26,0.0,-0.9778,3e-05,2.79222]
[1778263046760,31.2,80102.26,0.0,-0.9778,3e-05,2.79222]
[1778263046846,31.2,80103.18,0.0,-0.97776,3e-05,2.79596]
[1778263049873,31.2,80104.43,0.0,-0.97772,3e-05,2.80055]
[1778263049388,31.2,80101.28,0.0,-0.97782,3e-05,2.78997]
[1778263050239,31.2,80101.28,0.0,-0.97782,3e-05,2.78997]
[1778263050395,31.2,80097.38,0.0,-0.97794,3e-05,2.77687]
[1778263051402,31.2,80091.8,0.0,-0.97814,3e-05,2.75502]
[1778263052352,31.2,80091.8,0.0,-0.97814,3e-05,2.75502]
[1778263052409,31.2,80086.43,0.0,-0.97831,3e-05,2.73711]
[1778263053416,31.2,80084.18,0.0,-0.97837,3e-05,2.72987]
[1778263054423,31.2,80082.48,0.0,-0.97842,3e-05,2.72452]
[1778263056437,31.21,80084.85,0.0,-0.97834,3e-05,2.73335]
[1778263057812,31.21,80084.85,0.0,-0.97834,3e-05,2.73335]
[1778263058066,31.21,80085.8,0.0,-0.9783,3e-05,2.73734]
[1778263060564,31.21,80085.77,0.0,-0.9783,3e-05,2.73762]
[1778263060567,31.21,80086.0,0.0,-0.97829,3e-05,2.73878]
[1778263064501,31.21,80082.92,0.0,-0.97837,3e-05,2.72986]
[1778263066043,31.22,80081.39,0.0,-0.97842,3e-05,2.72507]
[1778263066515,31.22,80077.96,0.0,-0.97852,3e-05,2.71388]
[1778263067452,31.22,80077.96,0.0,-0.97852,3e-05,2.71388]
[1778263067536,31.22,80077.96,0.0,-0.97852,3e-05,2.71428]
[1778263069536,31.24,80076.0,0.0,-0.9785,3e-05,2.7159]
[1778263073564,31.26,80075.39,0.0,-0.97844,3e-05,2.72243]
[1778263073699,31.26,80075.39,0.0,-0.97844,3e-05,2.72243]
[1778263073810,31.26,80075.39,0.0,-0.97844,3e-05,2.72243]
[1778263073901,31.27,80075.28,0.0,-0.97844,3e-05,2.72286]
[1778263075563,31.28,80074.01,0.0,-0.97844,3e-05,2.72252]
[1778263075662,31.28,80072.68,0.0,-0.97848,3e-05,2.71843]
[1778263078264,31.28,80069.7,0.0,-0.97857,3e-05,2.70881]
[1778263078309,31.28,80069.7,0.0,-0.97857,3e-05,2.70881]
[1778263082629,31.29,80062.87,0.0,-0.97876,3e-05,2.68803]
[1778263084642,31.3,80055.27,0.0,-0.97895,3e-05,2.66752]
[1778263086331,31.31,80054.15,0.0,-0.97894,3e-05,2.66825]
[1778263087808,31.34,80053.73,0.0,-0.97887,3e-05,2.67609]
[1778263088065,31.35,80053.95,0.0,-0.97882,3e-05,2.68136]
[1778263088340,31.35,80053.95,0.0,-0.97882,3e-05,2.68136]
[1778263088671,31.35,80053.83,0.0,-0.97882,3e-05,2.68096]
[1778263093714,31.4,80051.95,0.0,-0.97871,3e-05,2.69284]
[1778263095202,31.4,80051.4,0.0,-0.97873,3e-05,2.69101]
[1778263095736,31.41,80044.15,0.0,-0.97891,3e-05,2.67116]
[1778263097750,31.43,80044.72,0.0,-0.97885,3e-05,2.67766]
[1778263098886,31.43,80044.72,0.0,-0.97885,3e-05,2.67766]
[1778263103057,31.43,80045.15,0.0,-0.97881,3e-05,2.68183]
[1778263103315,31.43,80045.15,0.0,-0.97881,3e-05,2.68183]
[1778263103792,31.44,80044.77,0.0,-0.97882,3e-05,2.68102]
[1778263106508,31.44,80046.03,0.0,-0.97877,3e-05,2.6861]
[1778263106563,31.44,80046.03,0.0,-0.97877,3e-05,2.6861]
[1778263110851,31.44,80042.98,0.0,-0.97885,3e-05,2.6778]
[1778263110921,31.44,80042.76,0.0,-0.97885,3e-05,2.67753]
[1778263111137,31.44,80042.76,0.0,-0.97885,3e-05,2.67753]
[1778263113547,31.47,80042.45,0.0,-0.9788,3e-05,2.68262]
[1778263113557,31.47,80042.45,0.0,-0.9788,3e-05,2.68262]
[1778263117311,31.52,80037.69,0.0,-0.97878,3e-05,2.68461]
[1778263117900,31.52,80029.28,0.0,-0.97903,3e-05,2.65687]
[1778263118905,31.55,80020.56,0.0,-0.97921,3e-05,2.63744]
[1778263119912,31.56,80016.77,0.0,-0.97928,3e-05,2.63022]
[1778263121186,31.58,80016.39,0.0,-0.97924,3e-05,2.63423]
[1778263123776,31.58,80011.41,0.0,-0.97938,3e-05,2.61909]
[1778263124960,31.58,79995.85,0.0,-0.97983,3e-05,2.57008]
[1778263125967,31.58,79996.9,0.0,-0.97979,3e-05,2.57407]
[1778263126974,31.59,80002.23,0.0,-0.97963,3e-05,2.59179]
[1778263127718,31.59,80002.23,0.0,-0.97963,3e-05,2.59179]
[1778263127981,31.59,80012.49,0.0,-0.97932,3e-05,2.62556]
[1778263128988,31.59,80017.28,0.0,-0.97917,3e-05,2.64169]
[1778263130301,31.59,80016.02,0.0,-0.9792,3e-05,2.63808]
[1778263132016,31.59,80010.06,0.0,-0.97937,3e-05,2.61972]
[1778263134278,31.59,80009.89,0.0,-0.97937,3e-05,2.6197]
[1778263135547,31.6,80009.68,0.0,-0.97937,3e-05,2.61955]
[1778263139539,31.6,80007.38,0.0,-0.97942,3e-05,2.61422]
[1778263142678,31.61,80005.09,0.0,-0.97948,3e-05,2.60844]
[1778263143093,31.61,79997.97,0.0,-0.97968,3e-05,2.58605]
[1778263145107,31.61,80005.03,0.0,-0.97946,3e-05,2.61052]
[1778263146616,31.61,80005.03,0.0,-0.97946,3e-05,2.61052]
[1778263146706,31.61,80012.3,0.0,-0.97923,3e-05,2.63464]
[1778263147121,31.62,80008.29,0.0,-0.97935,3e-05,2.62212]
[1778263150712,31.62,80007.88,0.0,-0.97935,3e-05,2.62184]
[1778263151149,31.62,79998.23,0.0,-0.97963,3e-05,2.59173]
[1778263152156,31.62,79994.86,0.0,-0.97972,3e-05,2.58149]
[1778263154662,31.63,79996.25,0.0,-0.97968,3e-05,2.58654]
[1778263157538,31.63,79996.32,0.0,-0.97966,3e-05,2.5885]
[1778263158198,31.63,79992.09,0.0,-0.97977,3e-05,2.5761]
[1778263161470,31.64,79990.76,0.0,-0.9798,3e-05,2.57304]
[1778263163091,31.64,79993.1,0.0,-0.97972,3e-05,2.58172]
[1778263163261,31.64,79988.38,0.0,-0.97985,3e-05,2.56721]
[1778263164248,31.64,79983.19,0.0,-0.98,3e-05,2.5513]
[1778263165255,31.65,79992.49,0.0,-0.97972,3e-05,2.58159]
[1778263166988,31.65,79992.49,0.0,-0.97972,3e-05,2.58159]
[1778263166262,31.65,79994.68,0.0,-0.97965,3e-05,2.58919]
[1778263169284,31.65,79998.5,0.0,-0.97952,3e-05,2.60316]
[1778263172305,31.66,79990.85,0.0,-0.97976,3e-05,2.57728]
[1778263176236,31.66,79990.03,0.0,-0.97976,3e-05,2.57641]
[1778263176312,31.66,79990.03,0.0,-0.97976,3e-05,2.57641]
[1778263176333,31.66,79990.3,0.0,-0.97975,3e-05,2.57786]
[1778263178617,31.67,79990.37,0.0,-0.97974,3e-05,2.57867]
[1778263178811,31.67,79990.37,0.0,-0.97974,3e-05,2.57867]
[1778263178822,31.67,79994.48,0.0,-0.97961,3e-05,2.59298]
[1778263179354,31.67,79999.07,0.0,-0.97948,3e-05,2.60775]
[1778263180362,31.67,80003.19,0.0,-0.97935,3e-05,2.6216]
[1778263182421,31.67,80003.49,0.0,-0.97933,3e-05,2.62308]
[1778263182559,31.67,80003.49,0.0,-0.97933,3e-05,2.62308]
[1778263183385,31.68,80009.31,0.0,-0.97915,3e-05,2.64298]
[1778263184392,31.68,80014.75,0.0,-0.97898,3e-05,2.66122]
[1778263185399,31.68,80018.29,0.0,-0.97887,3e-05,2.67328]
[1778263187413,31.68,80029.37,0.0,-0.97852,3e-05,2.71071]
[1778263189033,31.68,80029.37,0.0,-0.97852,3e-05,2.71071]
[1778263189061,31.68,80029.37,0.0,-0.97852,3e-05,2.71071]
[1778263188420,31.68,80030.64,0.0,-0.97848,3e-05,2.71529]
[1778263190434,31.68,80033.95,0.0,-0.97837,3e-05,2.72702]
[1778263191441,31.68,80038.89,0.0,-0.97822,3e-05,2.74386]
[1778263196476,31.69,80045.0,0.0,-0.97801,3e-05,2.76588]
[1778263197386,31.69,80045.0,0.0,-0.97801,3e-05,2.76588]
[1778263197562,31.69,80045.0,0.0,-0.97801,3e-05,2.76588]
[1778263200504,31.72,80054.58,0.0,-0.97762,3e-05,2.80799]
[1778263201511,31.72,80059.65,0.0,-0.97744,3e-05,2.82715]
[1778263202518,31.72,80067.8,0.0,-0.97716,3e-05,2.85667]
[1778263203525,31.72,80074.38,0.0,-0.97695,3e-05,2.87953]
[1778263205397,31.72,80075.68,0.0,-0.9769,3e-05,2.8841]
[1778263205559,31.72,80075.68,0.0,-0.9769,3e-05,2.8841]
[1778263207553,31.73,80079.95,0.0,-0.97676,3e-05,2.89913]
[1778263209567,31.73,80071.37,0.0,-0.97704,3e-05,2.86941]
[1778263210926,31.73,80071.37,0.0,-0.97704,3e-05,2.86941]
[1778263211063,31.73,80071.37,0.0,-0.97704,3e-05,2.86941]
[1778263211027,31.73,80068.03,0.0,-0.97715,3e-05,2.85806]
[1778263214464,31.73,80066.6,0.0,-0.97718,3e-05,2.85427]
[1778263214559,31.73,80066.6,0.0,-0.97718,3e-05,2.85427]
[1778263214602,31.73,80074.49,0.0,-0.97693,3e-05,2.88165]
[1778263215609,31.73,80077.15,0.0,-0.97684,3e-05,2.89094]
[1778263218198,31.73,80077.36,0.0,-0.97683,3e-05,2.89174]
[1778263218310,31.73,80077.36,0.0,-0.97683,3e-05,2.89174]
[1778263219640,31.73,80083.12,0.0,-0.97664,3e-05,2.9119]
[1778263220647,31.73,80088.84,0.0,-0.97645,3e-05,2.93195]
[1778263222661,31.73,80085.21,0.0,-0.97657,3e-05,2.91887]
[1778263224675,31.73,80090.23,0.0,-0.97641,3e-05,2.93646]
[1778263227272,31.73,80092.64,0.0,-0.97633,3e-05,2.94454]
[1778263227308,31.73,80092.64,0.0,-0.97633,3e-05,2.94454]
[1778263227696,31.73,80093.45,0.0,-0.97631,3e-05,2.94697]
[1778263231730,31.72,80096.68,0.0,-0.97624,3e-05,2.95406]
[1778263232910,31.72,80096.68,0.0,-0.97624,3e-05,2.95406]
[1778263232963,31.72,80119.84,0.0,-0.97545,3e-05,3.03674]
[1778263233779,31.72,80134.57,0.0,-0.97495,3e-05,3.08963]
[1778263234764,31.72,80185.9,0.0,-0.97312,4e-05,3.27938]
[1778263235787,31.72,80232.1,0.0,-0.97136,4e-05,3.45922]
[1778263236524,31.72,80232.1,0.0,-0.97136,4e-05,3.45922]
[1778263236794,31.73,80234.18,0.0,-0.97124,4e-05,3.47132]
[1778263237801,31.72,80218.94,0.0,-0.97185,4e-05,3.40918]
[1778263238807,31.72,80210.73,0.0,-0.97217,4e-05,3.37621]
[1778263239366,31.72,80210.73,0.0,-0.97217,4e-05,3.37621]
[1778263239814,31.72,80203.9,0.0,-0.97244,4e-05,3.34887]
[1778263240821,31.72,80198.92,0.0,-0.97263,4e-05,3.32887]
[1778263241828,31.71,80202.89,0.0,-0.97249,4e-05,3.34352]
[1778263242835,31.7,80177.23,0.0,-0.97352,4e-05,3.23814]
[1778263243389,31.7,80177.23,0.0,-0.97352,4e-05,3.23814]
[1778263243843,31.69,80151.52,0.0,-0.97445,4e-05,3.14135]
[1778263244850,31.68,80142.23,0.0,-0.97481,4e-05,3.1035]
[1778263245952,31.68,80142.23,0.0,-0.97481,4e-05,3.1035]
[1778263246042,31.68,80143.63,0.0,-0.97479,4e-05,3.10568]
[1778263247887,31.66,80152.13,0.0,-0.97455,4e-05,3.13126]
[1778263248883,31.65,80175.58,0.0,-0.97374,4e-05,3.21539]
[1778263249914,31.65,80175.58,0.0,-0.97374,4e-05,3.21539]
[1778263249996,31.64,80186.91,0.0,-0.97337,4e-05,3.25347]
[1778263250897,31.66,80193.09,0.0,-0.97308,4e-05,3.28354]
[1778263251913,31.64,80189.48,0.0,-0.97327,4e-05,3.26373]
[1778263252920,31.63,80184.06,0.0,-0.97353,4e-05,3.23747]
[1778263253927,31.61,80177.05,0.0,-0.97383,4e-05,3.20583]
[1778263254934,31.6,80171.97,0.0,-0.97406,4e-05,3.18218]
[1778263255941,31.59,80178.98,0.0,-0.97385,4e-05,3.20436]
[1778263256948,31.58,80185.8,0.0,-0.97364,4e-05,3.2256]
[1778263258962,31.55,80175.51,0.0,-0.97411,4e-05,3.1774]
[1778263260068,31.55,80175.51,0.0,-0.97411,4e-05,3.1774]
[1778263262990,31.51,80181.27,0.0,-0.97405,4e-05,3.18321]
[1778263263699,31.51,80181.27,0.0,-0.97405,4e-05,3.18321]
[1778263264003,31.5,80165.64,0.0,-0.97465,4e-05,3.12087]
[1778263265009,31.5,80152.1,0.0,-0.97516,3e-05,3.06806]
[1778263266015,31.49,80151.65,0.0,-0.9752,3e-05,3.06436]
[1778263268029,31.48,80147.07,0.0,-0.97539,3e-05,3.04371]
[1778263270045,31.47,80161.74,0.0,-0.97491,4e-05,3.09405]
[1778263270798,31.47,80161.74,0.0,-0.97491,4e-05,3.09405]
[1778263270809,31.47,80161.74,0.0,-0.97491,4e-05,3.09405]
[1778263271053,31.46,80172.31,0.0,-0.97456,4e-05,3.13064]
[1778263272060,31.46,80178.26,0.0,-0.97438,4e-05,3.14966]
[1778263273067,31.48,80186.41,0.0,-0.974,4e-05,3.18868]
[1778263274074,31.5,80189.44,0.0,-0.97382,4e-05,3.20789]
[1778263276089,31.54,80200.37,0.0,-0.97327,4e-05,3.26407]
[1778263278110,31.57,80207.14,0.0,-0.97289,4e-05,3.30294]
[1778263279116,31.58,80200.95,0.0,-0.97307,4e-05,3.28502]
[1778263280059,31.58,80200.95,0.0,-0.97307,4e-05,3.28502]
[1778263283144,31.64,80207.79,0.0,-0.97258,4e-05,3.33507]
[1778263285158,31.64,80204.2,0.0,-0.97272,4e-05,3.31994]
[1778263287175,31.64,80201.97,0.0,-0.97281,4e-05,3.3109]
[1778263288515,31.65,80204.04,0.0,-0.97268,4e-05,3.32476]
[1778263288563,31.65,80204.04,0.0,-0.97268,4e-05,3.32476]
[1778263292747,31.67,80204.88,0.0,-0.97263,4e-05,3.32895]
[1778263292811,31.67,80204.88,0.0,-0.97263,4e-05,3.32895]
[1778263292846,31.67,80199.39,0.0,-0.97284,4e-05,3.30747]
[1778263296238,31.62,80182.57,0.0,-0.97363,4e-05,3.22571]
[1778263297245,31.62,80174.55,0.0,-0.97393,4e-05,3.19491]
[1778263298252,31.62,80176.36,0.0,-0.97387,4e-05,3.20126]
[1778263299259,31.62,80175.0,0.0,-0.97392,4e-05,3.19573]
[1778263300989,31.62,80175.0,0.0,-0.97392,4e-05,3.19573]
[1778263301061,31.62,80175.0,0.0,-0.97392,4e-05,3.19573]
[1778263305003,31.61,80177.5,0.0,-0.97385,4e-05,3.20349]
[1778263305062,31.61,80177.5,0.0,-0.97385,4e-05,3.20349]
[1778263307316,31.61,80183.8,0.0,-0.97364,4e-05,3.22554]
[1778263308325,31.61,80189.86,0.0,-0.97342,4e-05,3.2481]
[1778263309330,31.61,80198.84,0.0,-0.97309,4e-05,3.28191]
[1778263310337,31.61,80205.91,0.0,-0.97282,4e-05,3.3098]
[1778263311344,31.61,80205.88,0.0,-0.97282,4e-05,3.30912]
[1778263312351,31.6,80211.53,0.0,-0.97262,4e-05,3.33035]
[1778263313366,31.6,80214.93,0.0,-0.97249,4e-05,3.34293]
[1778263314372,31.6,80210.31,0.0,-0.97268,4e-05,3.32437]
[1778263316386,31.58,80207.08,0.0,-0.97287,4e-05,3.30474]
[1778263317620,31.58,80207.08,0.0,-0.97287,4e-05,3.30474]
[1778263317810,31.58,80207.08,0.0,-0.97287,4e-05,3.30474]
[1778263317911,31.58,80203.7,0.0,-0.97301,4e-05,3.29052]
[1778263319407,31.58,80197.68,0.0,-0.97324,4e-05,3.26688]
[1778263321421,31.58,80186.46,0.0,-0.97366,4e-05,3.22311]
[1778263323484,31.57,80181.16,0.0,-0.97386,4e-05,3.20214]
[1778263324471,31.57,80189.85,0.0,-0.97355,4e-05,3.23417]
[1778263325478,31.57,80203.04,0.0,-0.97307,4e-05,3.28406]
[1778263326485,31.57,80203.36,0.0,-0.97306,4e-05,3.28474]
[1778263328324,31.57,80201.18,0.0,-0.97315,4e-05,3.27582]
[1778263328560,31.57,80201.18,0.0,-0.97315,4e-05,3.27582]
[1778263328586,31.57,80206.32,0.0,-0.97296,4e-05,3.29503]
[1778263329508,31.56,80203.09,0.0,-0.97309,4e-05,3.28205]
[1778263331453,31.56,80202.72,0.0,-0.97311,4e-05,3.28008]
[1778263331559,31.56,80202.72,0.0,-0.97311,4e-05,3.28008]
[1778263331659,31.56,80195.42,0.0,-0.97338,4e-05,3.25162]
[1778263332529,31.56,80190.8,0.0,-0.97356,4e-05,3.23355]
[1778263334603,31.56,80188.07,0.0,-0.97366,4e-05,3.22273]
[1778263334810,31.56,80188.07,0.0,-0.97366,4e-05,3.22273]
[1778263335895,31.56,80190.64,0.0,-0.97357,4e-05,3.23203]
[1778263336062,31.56,80190.64,0.0,-0.97357,4e-05,3.23203]
[1778263336117,31.56,80192.64,0.0,-0.97351,4e-05,3.23917]
[1778263338873,31.55,80189.76,0.0,-0.97362,4e-05,3.22727]
[1778263339060,31.55,80189.76,0.0,-0.97362,4e-05,3.22727]
[1778263341947,31.54,80189.46,0.0,-0.97368,4e-05,3.22078]
[1778263342068,31.54,80189.46,0.0,-0.97368,4e-05,3.22078]
[1778263342169,31.54,80199.4,0.0,-0.97332,4e-05,3.25815]
[1778263342600,31.54,80201.64,0.0,-0.97324,4e-05,3.2662]
[1778263344401,31.54,80202.27,0.0,-0.97323,4e-05,3.26809]
[1778263344562,31.54,80202.27,0.0,-0.97323,4e-05,3.26809]
[1778263346666,31.53,80199.58,0.0,-0.97334,4e-05,3.25675]
[1778263346809,31.53,80199.58,0.0,-0.97334,4e-05,3.25675]
[1778263346910,31.53,80200.93,0.0,-0.97329,4e-05,3.2614]
[1778263348263,31.53,80199.8,0.0,-0.97334,4e-05,3.25657]
[1778263348308,31.53,80199.8,0.0,-0.97334,4e-05,3.25657]
[1778263351782,31.53,80200.05,0.0,-0.97334,4e-05,3.25603]
[1778263351810,31.53,80200.05,0.0,-0.97334,4e-05,3.25603]
[1778263353678,31.52,80190.56,0.0,-0.97373,4e-05,3.21507]
[1778263354976,31.52,80190.56,0.0,-0.97373,4e-05,3.21507]
[1778263355068,31.52,80190.56,0.0,-0.97373,4e-05,3.21507]
[1778263355077,31.52,80186.61,0.0,-0.97388,4e-05,3.1997]
[1778263355692,31.52,80182.94,0.0,-0.97402,4e-05,3.18547]
[1778263361243,31.52,80182.18,0.0,-0.97406,4e-05,3.1811]
[1778263361309,31.52,80185.05,0.0,-0.97396,4e-05,3.19152]
[1778263363749,31.49,80192.48,0.0,-0.97377,4e-05,3.21106]
[1778263365928,31.49,80190.07,0.0,-0.97387,4e-05,3.20151]
[1778263366063,31.49,80190.07,0.0,-0.97387,4e-05,3.20151]
[1778263368599,31.49,80187.2,0.0,-0.97398,4e-05,3.18948]
[1778263368811,31.49,80187.2,0.0,-0.97398,4e-05,3.18948]
[1778263368882,31.49,80191.68,0.0,-0.97382,4e-05,3.20601]
[1778263369791,31.49,80197.77,0.0,-0.9736,4e-05,3.22869]
[1778263372607,31.49,80200.33,0.0,-0.97352,4e-05,3.23752]
[1778263372813,31.49,80200.33,0.0,-0.97352,4e-05,3.23752]
[1778263373530,31.48,80201.63,0.0,-0.97347,4e-05,3.242]
[1778263373561,31.48,80201.63,0.0,-0.97347,4e-05,3.242]
[1778263373630,31.48,80201.63,0.0,-0.97348,4e-05,3.24152]
[1778263375835,31.48,80208.15,0.0,-0.97325,4e-05,3.26551]
[1778263377083,31.48,80208.15,0.0,-0.97325,4e-05,3.26551]
[1778263377308,31.48,80210.81,0.0,-0.97315,4e-05,3.2752]
[1778263380869,31.47,80205.1,0.0,-0.97338,4e-05,3.25129]
[1778263381428,31.47,80205.1,0.0,-0.97338,4e-05,3.25129]
[1778263381559,31.47,80205.1,0.0,-0.97338,4e-05,3.25129]
[1778263383035,31.47,80205.26,0.0,-0.97338,4e-05,3.25142]
[1778263383081,31.47,80205.26,0.0,-0.97338,4e-05,3.25142]
[1778263383136,31.47,80205.11,0.0,-0.97339,4e-05,3.25037]
[1778263386476,31.44,80205.39,0.0,-0.97352,4e-05,3.23747]
[1778263386565,31.44,80205.39,0.0,-0.97352,4e-05,3.23747]
[1778263390864,31.39,80204.88,0.0,-0.97371,4e-05,3.2183]
[1778263391062,31.39,80204.88,0.0,-0.97371,4e-05,3.2183]
[1778263392953,31.37,80197.27,0.0,-0.97407,4e-05,3.18112]
[1778263394632,31.37,80200.01,0.0,-0.97397,4e-05,3.19112]
[1778263394811,31.37,80200.01,0.0,-0.97397,4e-05,3.19112]
[1778263397536,31.36,80197.59,0.0,-0.9741,4e-05,3.17747]
[1778263397558,31.36,80197.59,0.0,-0.9741,4e-05,3.17747]
[1778263397991,31.36,80193.91,0.0,-0.97424,4e-05,3.16327]
[1778263399332,31.36,80195.1,0.0,-0.9742,4e-05,3.16743]
[1778263399559,31.36,80195.1,0.0,-0.9742,4e-05,3.16743]
[1778263400017,31.35,80195.29,0.0,-0.9742,4e-05,3.16781]
[1778263401521,31.35,80193.45,0.0,-0.97427,4e-05,3.16056]
[1778263401560,31.35,80193.45,0.0,-0.97427,4e-05,3.16056]
[1778263404598,31.35,80193.54,0.0,-0.97427,4e-05,3.15995]
[1778263404811,31.35,80193.54,0.0,-0.97427,4e-05,3.15995]
[1778263408062,31.35,80189.76,0.0,-0.97442,4e-05,3.14446]
[1778263409069,31.35,80186.05,0.0,-0.97456,4e-05,3.13029]
[1778263411848,31.35,80185.09,0.0,-0.97462,4e-05,3.12283]
[1778263412061,31.35,80185.09,0.0,-0.97462,4e-05,3.12283]
[1778263412090,31.35,80179.36,0.0,-0.97483,4e-05,3.10127]
[1778263414104,31.34,80175.54,0.0,-0.97497,4e-05,3.08669]
[1778263416582,31.34,80176.82,0.0,-0.97493,4e-05,3.09101]
[1778263416811,31.34,80176.82,0.0,-0.97493,4e-05,3.09101]
[1778263417356,31.34,80176.52,0.0,-0.97494,4e-05,3.0897]
[1778263418132,31.34,80182.02,0.0,-0.97475,4e-05,3.10988]
[1778263420156,31.34,80183.82,0.0,-0.97469,4e-05,3.11608]
[1778263421312,31.34,80183.82,0.0,-0.97469,4e-05,3.11608]
[1778263423176,31.34,80188.9,0.0,-0.97451,4e-05,3.13431]
[1778263424183,31.34,80197.73,0.0,-0.9742,4e-05,3.16716]
[1778263425190,31.34,80198.27,0.0,-0.97418,4e-05,3.16886]
[1778263428081,31.34,80197.86,0.0,-0.9742,4e-05,3.16664]
[1778263428312,31.34,80197.86,0.0,-0.9742,4e-05,3.16664]
[1778263428211,31.33,80196.42,0.0,-0.97426,4e-05,3.16088]
[1778263431588,31.33,80196.23,0.0,-0.97427,4e-05,3.15918]
[1778263431808,31.33,80196.23,0.0,-0.97427,4e-05,3.15918]
[1778263435145,31.33,80197.77,0.0,-0.97423,4e-05,3.16398]
[1778263435316,31.33,80197.77,0.0,-0.97423,4e-05,3.16398]
[1778263435261,31.33,80196.16,0.0,-0.97429,4e-05,3.15758]
[1778263437295,31.33,80196.23,0.0,-0.97429,4e-05,3.15752]
[1778263437309,31.33,80196.23,0.0,-0.97429,4e-05,3.15752]
[1778263443306,31.32,80199.59,0.0,-0.97419,4e-05,3.16817]
[1778263443558,31.32,80200.47,0.0,-0.97416,4e-05,3.17115]
[1778263445286,31.32,80199.33,0.0,-0.9742,4e-05,3.16649]
[1778263445311,31.32,80199.33,0.0,-0.9742,4e-05,3.16649]
[1778263445331,31.32,80197.6,0.0,-0.97427,4e-05,3.15964]
[1778263450237,31.32,80196.5,0.0,-0.97432,4e-05,3.15418]
[1778263450308,31.32,80196.5,0.0,-0.97432,4e-05,3.15418]
[1778263454103,31.31,80196.75,0.0,-0.97432,4e-05,3.15416]
[1778263454115,31.31,80196.75,0.0,-0.97432,4e-05,3.15416]
[1778263454165,31.31,80196.75,0.0,-0.97432,4e-05,3.15416]
[1778263454307,31.31,80196.75,0.0,-0.97432,4e-05,3.15416]
[1778263454266,31.31,80196.48,0.0,-0.97434,4e-05,3.15249]
[1778263458784,31.31,80195.93,0.0,-0.97437,4e-05,3.14944]
[1778263458809,31.31,80195.93,0.0,-0.97437,4e-05,3.14944]
[1778263458885,31.31,80197.55,0.0,-0.97432,4e-05,3.15489]
[1778263464468,31.3,80198.04,0.0,-0.97431,4e-05,3.15509]
[1778263467312,31.3,80198.11,0.0,-0.97432,4e-05,3.1547]
[1778263469503,31.3,80189.4,0.0,-0.97464,4e-05,3.12108]
[1778263470716,31.3,80189.4,0.0,-0.97464,4e-05,3.12108]
[1778263470809,31.3,80189.4,0.0,-0.97464,4e-05,3.12108]
[1778263470818,31.3,80184.7,0.0,-0.97482,4e-05,3.10298]
[1778263472855,31.3,80184.74,0.0,-0.97484,4e-05,3.09981]
[1778263473060,31.3,80184.74,0.0,-0.97484,4e-05,3.09981]
[1778263473121,31.3,80187.47,0.0,-0.97475,4e-05,3.10951]
[1778263474917,31.3,80187.99,0.0,-0.97473,4e-05,3.11144]
[1778263475061,31.3,80187.99,0.0,-0.97473,4e-05,3.11144]
[1778263476552,31.29,80196.24,0.0,-0.97444,4e-05,3.14151]
[1778263480076,31.29,80197.32,0.0,-0.97441,4e-05,3.14499]
[1778263480308,31.29,80197.32,0.0,-0.97441,4e-05,3.14499]
[1778263482107,31.29,80199.8,0.0,-0.97432,4e-05,3.1537]
[1778263482313,31.29,80199.8,0.0,-0.97432,4e-05,3.1537]
[1778263482208,31.29,80201.74,0.0,-0.97426,4e-05,3.16039]
[1778263484946,31.29,80201.44,0.0,-0.97427,4e-05,3.1586]
[1778263485064,31.29,80201.44,0.0,-0.97427,4e-05,3.1586]
[1778263486624,31.29,80191.06,0.0,-0.97466,4e-05,3.11875]
[1778263487631,31.29,80186.36,0.0,-0.97483,4e-05,3.10099]
[1778263488626,31.29,80186.36,0.0,-0.97483,4e-05,3.10099]
[1778263488811,31.29,80186.36,0.0,-0.97483,4e-05,3.10099]
[1778263491344,31.28,80186.68,0.0,-0.97482,4e-05,3.10174]
[1778263491459,31.28,80187.17,0.0,-0.97481,4e-05,3.10334]
[1778263491559,31.28,80187.17,0.0,-0.97481,4e-05,3.10334]
[1778263491659,31.28,80190.01,0.0,-0.97471,4e-05,3.11369]
[1778263495687,31.28,80197.4,0.0,-0.97445,4e-05,3.14028]
[1778263496694,31.28,80203.35,0.0,-0.97424,4e-05,3.16236]
[1778263497701,31.28,80209.72,0.0,-0.97401,4e-05,3.18611]
[1778263498708,31.28,80213.9,0.0,-0.97386,4e-05,3.20161]
[1778263499716,31.28,80217.81,0.0,-0.97372,4e-05,3.21611]
[1778263503513,31.25,80219.09,0.0,-0.97379,4e-05,3.20868]
[1778263503560,31.25,80219.09,0.0,-0.97379,4e-05,3.20868]
[1778263505309,31.23,80218.23,0.0,-0.97386,4e-05,3.20138]
[1778263505410,31.23,80218.87,0.0,-0.97388,4e-05,3.19994]
[1778263505571,31.23,80218.87,0.0,-0.97388,4e-05,3.19994]
[1778263506765,31.21,80224.03,0.0,-0.97376,4e-05,3.212]
[1778263509786,31.18,80220.57,0.0,-0.974,4e-05,3.1874]
[1778263510624,31.18,80220.57,0.0,-0.974,4e-05,3.1874]
[1778263510813,31.18,80220.57,0.0,-0.974,4e-05,3.1874]
[1778263513814,31.14,80212.23,0.0,-0.97444,4e-05,3.14235]
[1778263515016,31.14,80212.23,0.0,-0.97444,4e-05,3.14235]
[1778263515066,31.14,80212.23,0.0,-0.97444,4e-05,3.14235]
[1778263515167,31.14,80208.02,0.0,-0.97459,4e-05,3.12625]
[1778263516141,31.14,80208.02,0.0,-0.97459,4e-05,3.12625]
[1778263516310,31.14,80208.02,0.0,-0.97459,4e-05,3.12625]
[1778263516373,31.14,80204.7,0.0,-0.97471,4e-05,3.11356]
[1778263517842,31.14,80198.86,0.0,-0.97493,4e-05,3.09132]
[1778263518849,31.14,80194.19,0.0,-0.97509,4e-05,3.07378]
[1778263519856,31.14,80184.82,0.0,-0.97543,4e-05,3.03903]
[1778263520863,31.14,80180.49,0.0,-0.97558,3e-05,3.02304]
[1778263523563,31.14,80178.66,0.0,-0.97564,3e-05,3.01621]
[1778263523812,31.14,80178.66,0.0,-0.97564,3e-05,3.01621]
[1778263526905,31.14,80189.49,0.0,-0.97527,4e-05,3.05576]
[1778263527912,31.14,80196.59,0.0,-0.97502,4e-05,3.08193]
[1778263529952,31.14,80199.55,0.0,-0.97491,4e-05,3.09277]
[1778263530060,31.14,80199.55,0.0,-0.97491,4e-05,3.09277]
[1778263531850,31.13,80198.81,0.0,-0.97496,4e-05,3.08795]
[1778263532068,31.13,80198.81,0.0,-0.97496,4e-05,3.08795]
[1778263532169,31.13,80198.66,0.0,-0.97501,4e-05,3.08228]
[1778263534600,31.12,80200.32,0.0,-0.97498,4e-05,3.085]
[1778263534812,31.12,80200.32,0.0,-0.97498,4e-05,3.085]
[1778263538789,31.1,80197.57,0.0,-0.97513,4e-05,3.06952]
[1778263538810,31.1,80197.57,0.0,-0.97513,4e-05,3.06952]
[1778263538989,31.1,80193.83,0.0,-0.97528,4e-05,3.05419]
[1778263540742,31.1,80195.46,0.0,-0.97523,4e-05,3.059]
[1778263540809,31.1,80195.46,0.0,-0.97523,4e-05,3.059]
[1778263541005,31.09,80196.19,0.0,-0.97522,4e-05,3.06039]
[1778263542627,31.09,80196.8,0.0,-0.97521,4e-05,3.06132]
[1778263542811,31.09,80196.8,0.0,-0.97521,4e-05,3.06132]
[1778263548055,31.08,80198.43,0.0,-0.97518,4e-05,3.06425]
[1778263550732,31.08,80198.8,0.0,-0.97517,4e-05,3.06537]
[1778263550811,31.08,80198.8,0.0,-0.97517,4e-05,3.06537]
[1778263552221,31.08,80200.79,0.0,-0.9751,4e-05,3.07263]
[1778263552310,31.08,80200.79,0.0,-0.9751,4e-05,3.07263]
[1778263552376,31.08,80201.26,0.0,-0.97509,4e-05,3.07424]
[1778263557098,31.08,80200.21,0.0,-0.97513,4e-05,3.06982]
[1778263557309,31.08,80200.21,0.0,-0.97513,4e-05,3.06982]
[1778263561146,31.08,80205.8,0.0,-0.97494,4e-05,3.09001]
[1778263564038,31.08,80208.01,0.0,-0.97486,4e-05,3.09796]
[1778263564060,31.08,80208.01,0.0,-0.97486,4e-05,3.09796]
[1778263565175,31.08,80212.83,0.0,-0.97469,4e-05,3.11569]
[1778263568196,31.07,80218.18,0.0,-0.9745,4e-05,3.13524]
[1778263569381,31.07,80218.18,0.0,-0.9745,4e-05,3.13524]
[1778263569566,31.07,80216.77,0.0,-0.97455,4e-05,3.12971]
[1778263571049,31.07,80215.31,0.0,-0.97461,4e-05,3.12401]
[1778263571061,31.07,80215.31,0.0,-0.97461,4e-05,3.12401]
[1778263571217,31.07,80214.39,0.0,-0.97464,4e-05,3.12036]
[1778263576197,31.07,80214.6,0.0,-0.97464,4e-05,3.12042]
[1778263576309,31.07,80214.6,0.0,-0.97464,4e-05,3.12042]
[1778263579638,31.07,80214.67,0.0,-0.97465,4e-05,3.11997]
[1778263579811,31.07,80214.67,0.0,-0.97465,4e-05,3.11997]
[1778263580280,31.07,80215.34,0.0,-0.97461,4e-05,3.12352]
[1778263580581,31.07,80215.34,0.0,-0.97461,4e-05,3.12352]
[1778263580813,31.07,80215.34,0.0,-0.97461,4e-05,3.12352]
[1778263585045,31.08,80213.78,0.0,-0.97463,4e-05,3.12177]
[1778263585067,31.08,80213.78,0.0,-0.97463,4e-05,3.12177]
[1778263585315,31.08,80208.47,0.0,-0.97482,4e-05,3.1017]
[1778263587168,31.08,80206.68,0.0,-0.97489,4e-05,3.09488]
[1778263587314,31.08,80206.68,0.0,-0.97489,4e-05,3.09488]
[1778263587329,31.08,80207.46,0.0,-0.97486,4e-05,3.09767]
[1778263589681,31.08,80207.17,0.0,-0.97487,4e-05,3.09646]
[1778263589809,31.08,80207.17,0.0,-0.97487,4e-05,3.09646]
[1778263594975,31.08,80209.21,0.0,-0.97483,4e-05,3.09998]
[1778263595061,31.08,80209.21,0.0,-0.97483,4e-05,3.09998]
[1778263597388,31.08,80206.85,0.0,-0.97492,4e-05,3.09091]
[1778263597399,31.08,80206.75,0.0,-0.97493,4e-05,3.09042]
[1778263597568,31.08,80206.75,0.0,-0.97493,4e-05,3.09042]
[1778263599149,31.08,80208.22,0.0,-0.97487,4e-05,3.0958]
[1778263599321,31.08,80208.22,0.0,-0.97487,4e-05,3.0958]
[1778263603272,31.11,80208.01,0.0,-0.97477,4e-05,3.10679]
[1778263603309,31.11,80208.01,0.0,-0.97477,4e-05,3.10679]
[1778263604448,31.11,80200.15,0.0,-0.97505,4e-05,3.07692]
[1778263605455,31.11,80194.32,0.0,-0.97526,4e-05,3.05522]
[1778263606345,31.11,80194.32,0.0,-0.97526,4e-05,3.05522]
[1778263606462,31.11,80193.12,0.0,-0.9753,4e-05,3.05073]
[1778263606559,31.11,80193.12,0.0,-0.9753,4e-05,3.05073]
[1778263612196,31.11,80194.26,0.0,-0.97527,4e-05,3.05465]
[1778263612309,31.11,80194.26,0.0,-0.97527,4e-05,3.05465]
[1778263617540,31.1,80195.62,0.0,-0.97522,4e-05,3.05915]
[1778263622087,31.1,80196.02,0.0,-0.97521,4e-05,3.06032]
[1778263622308,31.1,80196.02,0.0,-0.97521,4e-05,3.06032]
[1778263624299,31.1,80196.43,0.0,-0.9752,4e-05,3.06163]
[1778263624311,31.1,80196.43,0.0,-0.9752,4e-05,3.06163]
[1778263624400,31.1,80196.03,0.0,-0.97522,4e-05,3.05993]
[1778263628503,31.1,80197.24,0.0,-0.97518,4e-05,3.06419]
[1778263628558,31.1,80196.75,0.0,-0.97519,4e-05,3.06226]
[1778263629624,31.1,80191.54,0.0,-0.97538,4e-05,3.04277]
[1778263631046,31.1,80191.54,0.0,-0.97538,4e-05,3.04277]
[1778263631062,31.1,80191.54,0.0,-0.97538,4e-05,3.04277]
[1778263631081,31.1,80185.98,0.0,-0.97558,3e-05,3.02214]
[1778263632837,31.1,80184.9,0.0,-0.97561,3e-05,3.01818]
[1778263633060,31.1,80184.9,0.0,-0.97561,3e-05,3.01818]
[1778263638687,31.1,80183.83,0.0,-0.97566,3e-05,3.01393]
[1778263639642,31.1,80183.83,0.0,-0.97566,3e-05,3.01393]
[1778263639807,31.1,80183.83,0.0,-0.97566,3e-05,3.01393]
[1778263642037,31.1,80184.36,0.0,-0.97564,3e-05,3.01575]
[1778263642061,31.1,80184.36,0.0,-0.97564,3e-05,3.01575]
[1778263642135,31.1,80184.03,0.0,-0.97565,3e-05,3.01441]
[1778263644198,31.1,80184.64,0.0,-0.97563,3e-05,3.01665]
[1778263644278,31.1,80184.64,0.0,-0.97563,3e-05,3.01665]
[1778263644732,31.1,80179.86,0.0,-0.9758,3e-05,2.99903]
[1778263649337,31.1,80177.05,0.0,-0.9759,3e-05,2.98862]
[1778263649767,31.1,80173.32,0.0,-0.97603,3e-05,2.975]
[1778263653232,31.1,80172.05,0.0,-0.97609,3e-05,2.96709]
[1778263655809,31.1,80168.96,0.0,-0.9762,3e-05,2.95588]
[1778263660338,31.1,80171.97,0.0,-0.9761,3e-05,2.96674]
[1778263661312,31.1,80171.97,0.0,-0.9761,3e-05,2.96674]
[1778263664205,31.1,80170.51,0.0,-0.97615,3e-05,2.96139]
[1778263664313,31.1,80170.51,0.0,-0.97615,3e-05,2.96139]
[1778263664411,31.1,80172.01,0.0,-0.9761,3e-05,2.96679]
[1778263665874,31.1,80170.25,0.0,-0.97616,3e-05,2.96039]
[1778263666059,31.1,80170.25,0.0,-0.97616,3e-05,2.96039]
[1778263671921,31.1,80168.54,0.0,-0.97622,3e-05,2.95418]
[1778263673570,31.1,80168.54,0.0,-0.97622,3e-05,2.95418]
[1778263673629,31.1,80168.25,0.0,-0.97623,3e-05,2.95313]
[1778263673810,31.1,80168.25,0.0,-0.97623,3e-05,2.95313]
[1778263673935,31.1,80167.91,0.0,-0.97624,3e-05,2.9519]
[1778263679022,31.1,80167.37,0.0,-0.97626,3e-05,2.94993]
[1778263679070,31.1,80167.37,0.0,-0.97626,3e-05,2.94993]
[1778263679106,31.1,80167.37,0.0,-0.97626,3e-05,2.94993]
[1778263679314,31.1,80167.37,0.0,-0.97626,3e-05,2.94993]
[1778263679377,31.1,80166.79,0.0,-0.97628,3e-05,2.94784]
[1778263685012,31.1,80173.92,0.0,-0.97603,3e-05,2.97356]
[1778263686019,31.1,80179.98,0.0,-0.97582,3e-05,2.99555]
[1778263687423,31.1,80179.98,0.0,-0.97582,3e-05,2.99555]
[1778263687429,31.1,80179.98,0.0,-0.97582,3e-05,2.99555]
[1778263687560,31.1,80179.98,0.0,-0.97582,3e-05,2.99555]
[1778263687472,31.1,80181.67,0.0,-0.97577,3e-05,3.00164]
[1778263692062,31.1,80178.57,0.0,-0.97588,3e-05,2.98995]
[1778263697097,31.09,80179.74,0.0,-0.97584,3e-05,2.99397]
[1778263698129,31.09,80179.74,0.0,-0.97584,3e-05,2.99397]
[1778263698312,31.09,80179.74,0.0,-0.97584,3e-05,2.99397]
[1778263698413,31.09,80179.96,0.0,-0.97583,3e-05,2.9947]
[1778263703139,31.09,80176.43,0.0,-0.97596,3e-05,2.98149]
[1778263704526,31.09,80176.43,0.0,-0.97596,3e-05,2.98149]
[1778263704560,31.09,80176.43,0.0,-0.97596,3e-05,2.98149]
[1778263704565,31.09,80174.99,0.0,-0.97601,3e-05,2.97621]
[1778263710188,31.09,80175.65,0.0,-0.97599,3e-05,2.97832]
[1778263713992,31.09,80175.77,0.0,-0.97601,3e-05,2.97537]
[1778263713994,31.09,80175.77,0.0,-0.97601,3e-05,2.97537]
[1778263714063,31.09,80175.77,0.0,-0.97601,3e-05,2.97537]
[1778263714216,31.09,80178.85,0.0,-0.9759,3e-05,2.98652]
[1778263720258,31.09,80178.87,0.0,-0.97591,3e-05,2.98624]
[1778263723045,31.09,80177.91,0.0,-0.97594,3e-05,2.98263]
[1778263723060,31.09,80177.91,0.0,-0.97594,3e-05,2.98263]
[1778263723279,31.09,80178.16,0.0,-0.97593,3e-05,2.98349]
[1778263728315,31.09,80178.12,0.0,-0.97594,3e-05,2.98308]
[1778263733350,31.09,80178.3,0.0,-0.97593,3e-05,2.98348]
[1778263736915,31.09,80178.2,0.0,-0.97594,3e-05,2.98297]
[1778263737060,31.09,80178.2,0.0,-0.97594,3e-05,2.98297]
[1778263737378,31.09,80177.96,0.0,-0.97595,3e-05,2.98205]
[1778263742467,31.09,80178.07,0.0,-0.97594,3e-05,2.9823]
[1778263742471,31.09,80178.07,0.0,-0.97594,3e-05,2.9823]
[1778263742559,31.09,80178.07,0.0,-0.97594,3e-05,2.9823]
[1778263742561,31.09,80180.01,0.0,-0.97588,3e-05,2.98931]
[1778263748455,31.09,80180.05,0.0,-0.97588,3e-05,2.98914]
[1778263749462,31.09,80187.18,0.0,-0.97563,3e-05,3.01514]
[1778263750469,31.09,80192.54,0.0,-0.97544,4e-05,3.03473]
[1778263751476,31.09,80181.63,0.0,-0.97583,3e-05,2.99464]
[1778263752483,31.09,80171.26,0.0,-0.97618,3e-05,2.95696]
[1778263753122,31.09,80171.26,0.0,-0.97618,3e-05,2.95696]
[1778263753168,31.09,80171.26,0.0,-0.97618,3e-05,2.95696]
[1778263753317,31.09,80171.26,0.0,-0.97618,3e-05,2.95696]
[1778263753490,31.09,80169.32,0.0,-0.97625,3e-05,2.94997]
[1778263758045,31.09,80168.4,0.0,-0.97628,3e-05,2.94677]
[1778263758061,31.09,80168.4,0.0,-0.97628,3e-05,2.94677]
[1778263758539,31.09,80168.4,0.0,-0.97628,3e-05,2.94677]
[1778263758559,31.09,80168.4,0.0,-0.97628,3e-05,2.94677]
[1778263758640,31.09,80168.81,0.0,-0.97627,3e-05,2.94828]
[1778263759533,31.09,80164.1,0.0,-0.97643,3e-05,2.93137]
[1778263760539,31.09,80159.51,0.0,-0.97658,3e-05,2.915]
[1778263764567,31.09,80163.93,0.0,-0.97643,3e-05,2.93117]
[1778263765368,31.09,80163.93,0.0,-0.97643,3e-05,2.93117]
[1778263765431,31.09,80163.93,0.0,-0.97643,3e-05,2.93117]
[1778263765565,31.09,80163.93,0.0,-0.97643,3e-05,2.93117]
[1778263765574,31.09,80165.67,0.0,-0.97637,3e-05,2.93747]
[1778263770609,31.09,80165.74,0.0,-0.97637,3e-05,2.93789]
[1778263773071,31.09,80163.87,0.0,-0.97645,3e-05,2.92804]
[1778263773130,31.09,80163.87,0.0,-0.97645,3e-05,2.92804]
[1778263773309,31.09,80163.87,0.0,-0.97645,3e-05,2.92804]
[1778263773630,31.09,80165.59,0.0,-0.97639,3e-05,2.93426]
[1778263778665,31.09,80165.09,0.0,-0.97641,3e-05,2.93266]
[1778263778760,31.09,80165.09,0.0,-0.97641,3e-05,2.93266]
[1778263778808,31.09,80165.09,0.0,-0.97641,3e-05,2.93266]
[1778263779061,31.09,80165.09,0.0,-0.97641,3e-05,2.93266]
[1778263779672,31.09,80163.34,0.0,-0.97647,3e-05,2.92642]
[1778263784707,31.1,80162.97,0.0,-0.97646,3e-05,2.92724]
[1778263788223,31.1,80162.94,0.0,-0.97645,3e-05,2.92814]
[1778263788308,31.1,80162.94,0.0,-0.97645,3e-05,2.92814]
[1778263788377,31.1,80162.94,0.0,-0.97645,3e-05,2.92814]
[1778263788561,31.1,80162.94,0.0,-0.97645,3e-05,2.92814]
[1778263788580,31.1,80162.99,0.0,-0.97644,3e-05,2.9293]
[1778263793771,31.11,80163.12,0.0,-0.97641,3e-05,2.9323]
[1778263798806,31.11,80164.01,0.0,-0.97636,3e-05,2.93752]
[1778263800040,31.11,80164.01,0.0,-0.97636,3e-05,2.93752]
[1778263800060,31.11,80164.01,0.0,-0.97636,3e-05,2.93752]
[1778263800144,31.11,80164.01,0.0,-0.97636,3e-05,2.93752]
[1778263800309,31.11,80164.01,0.0,-0.97636,3e-05,2.93752]
[1778263800358,31.11,80164.08,0.0,-0.97635,3e-05,2.93842]
[1778263805322,31.12,80164.11,0.0,-0.97634,3e-05,2.93944]
[1778263805423,31.12,80164.11,0.0,-0.97634,3e-05,2.93944]
[1778263805562,31.12,80164.11,0.0,-0.97634,3e-05,2.93944]
[1778263805626,31.12,80167.78,0.0,-0.97622,3e-05,2.95271]
[1778263806862,31.12,80170.89,0.0,-0.97611,3e-05,2.964]
[1778263810675,31.12,80173.1,0.0,-0.97604,3e-05,2.97184]
[1778263810730,31.12,80173.1,0.0,-0.97604,3e-05,2.97184]
[1778263810809,31.12,80173.11,0.0,-0.97604,3e-05,2.97178]
[1778263810890,31.12,80174.14,0.0,-0.976,3e-05,2.9755]
[1778263811897,31.12,80181.32,0.0,-0.97575,3e-05,3.0016]
[1778263812904,31.12,80185.75,0.0,-0.9756,3e-05,3.01777]
[1778263814996,31.12,80186.11,0.0,-0.97559,3e-05,3.01902]
[1778263815063,31.12,80186.11,0.0,-0.97559,3e-05,3.01902]
[1778263815073,31.12,80186.11,0.0,-0.97559,3e-05,3.01902]
[1778263815309,31.12,80186.11,0.0,-0.97559,3e-05,3.01902]
[1778263815410,31.12,80179.58,0.0,-0.97582,3e-05,2.99498]
[1778263817939,31.12,80178.86,0.0,-0.97584,3e-05,2.99221]
[1778263821593,31.12,80178.39,0.0,-0.97586,3e-05,2.99046]
[1778263821689,31.12,80178.39,0.0,-0.97586,3e-05,2.99046]
[1778263821694,31.12,80172.31,0.0,-0.97607,3e-05,2.96831]
[1778263821811,31.12,80172.31,0.0,-0.97607,3e-05,2.96831]
[1778263821967,31.12,80168.34,0.0,-0.97621,3e-05,2.95396]
[1778263822974,31.12,80169.59,0.0,-0.97616,3e-05,2.95846]
[1778263827008,31.12,80170.44,0.0,-0.97613,3e-05,2.96156]
[1778263827061,31.12,80170.44,0.0,-0.97613,3e-05,2.96156]
[1778263827310,31.12,80170.44,0.0,-0.97613,3e-05,2.96156]
[1778263827335,31.12,80173.14,0.0,-0.97604,3e-05,2.97133]
[1778263831031,31.12,80176.4,0.0,-0.97595,3e-05,2.97981]
[1778263833770,31.11,80177.3,0.0,-0.97592,3e-05,2.98302]
[1778263833808,31.11,80177.3,0.0,-0.97592,3e-05,2.98302]
[1778263833840,31.11,80177.3,0.0,-0.97592,3e-05,2.98302]
[1778263834063,31.11,80177.3,0.0,-0.97592,3e-05,2.98302]
[1778263834121,31.11,80176.77,0.0,-0.97594,3e-05,2.98106]
[1778263835059,31.11,80181.24,0.0,-0.97579,3e-05,2.9973]
[1778263840094,31.11,80181.41,0.0,-0.97579,3e-05,2.99767]
[1778263842351,31.11,80180.95,0.0,-0.9758,3e-05,2.99594]
[1778263842514,31.11,80180.95,0.0,-0.9758,3e-05,2.99594]
[1778263842558,31.11,80180.95,0.0,-0.9758,3e-05,2.99594]
[1778263842605,31.11,80177.1,0.0,-0.97594,3e-05,2.98189]
[1778263847496,31.11,80176.57,0.0,-0.97595,3e-05,2.9799]
[1778263847557,31.11,80176.57,0.0,-0.97595,3e-05,2.9799]
[1778263849433,31.11,80175.78,0.0,-0.97598,3e-05,2.977]
[1778263849575,31.11,80175.78,0.0,-0.97598,3e-05,2.977]
[1778263849665,31.11,80175.92,0.0,-0.97598,3e-05,2.9775]
[1778263854475,31.11,80175.39,0.0,-0.976,3e-05,2.97554]
[1778263854558,31.11,80175.39,0.0,-0.976,3e-05,2.97554]
[1778263860234,31.11,80176.59,0.0,-0.97595,3e-05,2.97986]
[1778263865606,31.11,80176.55,0.0,-0.97596,3e-05,2.97968]
[1778263865735,31.11,80176.55,0.0,-0.97596,3e-05,2.97968]
[1778263865781,31.11,80171.64,0.0,-0.97613,3e-05,2.96188]
[1778263865809,31.11,80171.64,0.0,-0.97613,3e-05,2.96188]
[1778263866276,31.11,80165.38,0.0,-0.97634,3e-05,2.93934]
[1778263871311,31.12,80166.08,0.0,-0.9763,3e-05,2.94316]
[1778263873446,31.12,80166.01,0.0,-0.9763,3e-05,2.94295]
[1778263873561,31.12,80166.01,0.0,-0.9763,3e-05,2.94295]
[1778263873587,31.12,80166.01,0.0,-0.9763,3e-05,2.94295]
[1778263873609,31.12,80168.53,0.0,-0.97622,3e-05,2.95207]
[1778263873808,31.12,80168.53,0.0,-0.97622,3e-05,2.95207]
[1778263877303,31.12,80168.16,0.0,-0.97623,3e-05,2.95081]
[1778263877314,31.12,80168.16,0.0,-0.97623,3e-05,2.95081]
[1778263877354,31.12,80163.98,0.0,-0.97637,3e-05,2.93581]
[1778263879878,31.12,80162.57,0.0,-0.97641,3e-05,2.93141]
[1778263879949,31.12,80162.57,0.0,-0.97641,3e-05,2.93141]
[1778263880219,31.12,80162.57,0.0,-0.97641,3e-05,2.93141]
[1778263880308,31.12,80162.57,0.0,-0.97641,3e-05,2.93141]
[1778263880375,31.12,80168.04,0.0,-0.97622,3e-05,2.95168]
[1778263881382,31.12,80172.03,0.0,-0.97608,3e-05,2.96611]
[1778263884385,31.12,80173.48,0.0,-0.97604,3e-05,2.97135]
[1778263884559,31.12,80173.48,0.0,-0.97604,3e-05,2.97135]
[1778263884660,31.12,80175.25,0.0,-0.97597,3e-05,2.97775]
[1778263885410,31.12,80178.25,0.0,-0.97587,3e-05,2.98862]
[1778263886313,31.12,80178.25,0.0,-0.97587,3e-05,2.98862]
[1778263886562,31.12,80178.25,0.0,-0.97587,3e-05,2.98862]
[1778263886663,31.12,80181.41,0.0,-0.97576,3e-05,3.00009]
[1778263887424,31.12,80184.88,0.0,-0.97564,3e-05,3.01271]
[1778263890710,31.12,80185.09,0.0,-0.97564,3e-05,3.01332]
[1778263890807,31.12,80185.09,0.0,-0.97564,3e-05,3.01332]
[1778263895291,31.12,80184.43,0.0,-0.97569,3e-05,3.00725]
[1778263897312,31.12,80183.86,0.0,-0.97571,3e-05,3.00503]
[1778263902530,31.12,80186.21,0.0,-0.97563,3e-05,3.01321]
[1778263907311,31.12,80186.35,0.0,-0.97563,3e-05,3.01337]
[1778263907565,31.12,80186.21,0.0,-0.97564,3e-05,3.01277]
[1778263912600,31.12,80183.22,0.0,-0.97574,3e-05,3.00143]
[1778263913312,31.12,80183.22,0.0,-0.97574,3e-05,3.00143]
[1778263913923,31.11,80182.46,0.0,-0.97577,3e-05,2.99859]
[1778263914060,31.11,80182.46,0.0,-0.97577,3e-05,2.99859]
[1778263914614,31.11,80183.31,0.0,-0.97574,3e-05,3.00163]
[1778263918642,31.11,80188.6,0.0,-0.97556,3e-05,3.02071]
[1778263919313,31.11,80188.6,0.0,-0.97556,3e-05,3.02071]
[1778263919565,31.11,80188.6,0.0,-0.97556,3e-05,3.02071]
[1778263924686,31.11,80188.45,0.0,-0.97557,3e-05,3.01958]
[1778263925922,31.11,80188.89,0.0,-0.97556,3e-05,3.0211]
[1778263926060,31.11,80188.89,0.0,-0.97556,3e-05,3.0211]
[1778263926700,31.11,80188.93,0.0,-0.97556,3e-05,3.02115]
[1778263933048,31.11,80188.93,0.0,-0.97556,3e-05,3.02115]
[1778263933061,31.11,80188.93,0.0,-0.97556,3e-05,3.02115]
[1778263936770,31.11,80184.04,0.0,-0.97573,3e-05,3.00232]
[1778263937506,31.11,80184.04,0.0,-0.97573,3e-05,3.00232]
[1778263937563,31.11,80184.04,0.0,-0.97573,3e-05,3.00232]
[1778263937777,31.11,80180.53,0.0,-0.97586,3e-05,2.98946]
[1778263938784,31.11,80172.27,0.0,-0.97614,3e-05,2.95946]
[1778263939791,31.11,80168.53,0.0,-0.97627,3e-05,2.94598]
[1778263940023,31.11,80168.53,0.0,-0.97627,3e-05,2.94598]
[1778263940063,31.11,80168.53,0.0,-0.97627,3e-05,2.94598]
[1778263942812,31.11,80177.46,0.0,-0.97596,3e-05,2.97837]
[1778263943534,31.11,80177.46,0.0,-0.97596,3e-05,2.97837]
[1778263943561,31.11,80177.46,0.0,-0.97596,3e-05,2.97837]
[1778263943819,31.11,80181.42,0.0,-0.97583,3e-05,2.99275]
[1778263945245,31.11,80180.24,0.0,-0.97587,3e-05,2.98841]
[1778263945308,31.11,80180.24,0.0,-0.97587,3e-05,2.98841]
[1778263945833,31.11,80180.42,0.0,-0.97586,3e-05,2.98903]
[1778263947155,31.11,80180.2,0.0,-0.97587,3e-05,2.9882]
[1778263947847,31.11,80185.62,0.0,-0.97568,3e-05,3.00794]
[1778263950972,31.11,80183.72,0.0,-0.97575,3e-05,3.0008]
[1778263956910,31.11,80184.68,0.0,-0.97574,3e-05,3.00084]
[1778263960049,31.11,80184.38,0.0,-0.97575,3e-05,2.99968]
[1778263960058,31.11,80184.38,0.0,-0.97575,3e-05,2.99968]
[1778263961423,31.11,80184.74,0.0,-0.97574,3e-05,3.00094]
[1778263961561,31.11,80184.74,0.0,-0.97574,3e-05,3.00094]
[1778263961662,31.11,80185.07,0.0,-0.97573,3e-05,3.00211]
[1778263966980,31.11,80184.24,0.0,-0.97576,3e-05,2.99896]
[1778263969398,31.11,80185.65,0.0,-0.97571,3e-05,3.00408]
[1778263969560,31.11,80185.65,0.0,-0.97571,3e-05,3.00408]
[1778263973755,31.11,80185.63,0.0,-0.97571,3e-05,3.00391]
[1778263973810,31.11,80185.63,0.0,-0.97571,3e-05,3.00391]
[1778263973856,31.11,80181.2,0.0,-0.97587,3e-05,2.98771]
[1778263974524,31.11,80181.2,0.0,-0.97587,3e-05,2.98771]
[1778263974562,31.11,80181.2,0.0,-0.97587,3e-05,2.98771]
[1778263974620,31.11,80179.54,0.0,-0.97593,3e-05,2.98168]
[1778263979285,31.11,80182.22,0.0,-0.97583,3e-05,2.99147]
[1778263979310,31.11,80182.22,0.0,-0.97583,3e-05,2.99147]
[1778263984666,31.11,80185.65,0.0,-0.97571,3e-05,3.00395]
[1778263984810,31.11,80185.65,0.0,-0.97571,3e-05,3.00395]
[1778263986373,31.11,80184.94,0.0,-0.97574,3e-05,3.00132]
[1778263986559,31.11,80184.94,0.0,-0.97574,3e-05,3.00132]
[1778263986660,31.11,80185.75,0.0,-0.97571,3e-05,3.00424]
[1778263992157,31.11,80186.78,0.0,-0.97568,3e-05,3.00787]
[1778263994196,31.11,80186.83,0.0,-0.97567,3e-05,3.00803]
[1778263994311,31.11,80186.83,0.0,-0.97567,3e-05,3.00803]
[1778263998463,31.11,80187.11,0.0,-0.97567,3e-05,3.00896]
[1778263998558,31.11,80187.11,0.0,-0.97567,3e-05,3.00896]
[1778263998562,31.11,80185.36,0.0,-0.97573,3e-05,3.00253]
[1778264000984,31.11,80184.39,0.0,-0.97576,3e-05,2.99897]
[1778264001061,31.11,80184.39,0.0,-0.97576,3e-05,2.99897]
[1778264002228,31.11,80187.63,0.0,-0.97565,3e-05,3.0108]
[1778264004822,31.11,80188.13,0.0,-0.97563,3e-05,3.0126]
[1778264004865,31.11,80193.61,0.0,-0.97544,4e-05,3.03269]
[1778264005294,31.11,80193.61,0.0,-0.97544,4e-05,3.03269]
[1778264005537,31.11,80193.61,0.0,-0.97544,4e-05,3.03269]
[1778264005766,31.11,80193.61,0.0,-0.97544,4e-05,3.03269]
[1778264005842,31.11,80197.19,0.0,-0.97531,4e-05,3.04582]
[1778264011292,31.1,80196.88,0.0,-0.97535,4e-05,3.0409]
[1778264016327,31.1,80199.75,0.0,-0.97526,4e-05,3.05112]
[1778264016967,31.1,80199.75,0.0,-0.97526,4e-05,3.05112]
[1778264017065,31.1,80199.75,0.0,-0.97526,4e-05,3.05112]
[1778264019348,31.1,80193.18,0.0,-0.97549,4e-05,3.02666]
[1778264020590,31.1,80193.18,0.0,-0.97549,4e-05,3.02666]
[1778264020814,31.1,80193.18,0.0,-0.97549,4e-05,3.02666]
[1778264020897,31.1,80190.04,0.0,-0.9756,3e-05,3.01509]
[1778264021207,31.1,80190.04,0.0,-0.9756,3e-05,3.01509]
[1778264021311,31.1,80190.04,0.0,-0.9756,3e-05,3.01509]
[1778264021362,31.1,80189.12,0.0,-0.97563,3e-05,3.01169]
[1778264023376,31.1,80193.11,0.0,-0.97549,4e-05,3.02625]
[1778264024985,31.1,80191.92,0.0,-0.97554,4e-05,3.02182]
[1778264025065,31.1,80191.92,0.0,-0.97554,4e-05,3.02182]
[1778264025390,31.1,80188.53,0.0,-0.97566,3e-05,3.00935]
[1778264029418,31.1,80182.42,0.0,-0.97587,3e-05,2.98693]
[1778264030768,31.1,80182.42,0.0,-0.97587,3e-05,2.98693]
[1778264030810,31.1,80182.42,0.0,-0.97587,3e-05,2.98693]
[1778264033234,31.1,80184.91,0.0,-0.97578,3e-05,2.99599]
[1778264033308,31.1,80184.91,0.0,-0.97578,3e-05,2.99599]
[1778264033446,31.1,80184.35,0.0,-0.9758,3e-05,2.99393]
[1778264038481,31.1,80183.71,0.0,-0.97583,3e-05,2.99153]
[1778264040964,31.1,80183.74,0.0,-0.97582,3e-05,2.99163]
[1778264041064,31.1,80184.21,0.0,-0.97581,3e-05,2.99333]
[1778264044341,31.1,80185.32,0.0,-0.97577,3e-05,2.99733]
[1778264044560,31.1,80185.32,0.0,-0.97577,3e-05,2.99733]
[1778264044661,31.1,80185.91,0.0,-0.97575,3e-05,2.99945]
[1778264046395,31.1,80186.54,0.0,-0.97573,3e-05,3.00173]
[1778264046561,31.1,80186.54,0.0,-0.97573,3e-05,3.00173]
[1778264050297,31.1,80184.81,0.0,-0.97579,3e-05,2.99529]
[1778264050310,31.1,80184.81,0.0,-0.97579,3e-05,2.99529]
[1778264051574,31.1,80190.36,0.0,-0.9756,3e-05,3.01551]
[1778264052459,31.1,80190.36,0.0,-0.9756,3e-05,3.01551]
[1778264052559,31.1,80190.36,0.0,-0.9756,3e-05,3.01551]
[1778264052581,31.1,80192.3,0.0,-0.97553,4e-05,3.02257]
[1778264055603,31.1,80195.45,0.0,-0.97542,4e-05,3.03389]
[1778264057964,31.1,80195.34,0.0,-0.97543,4e-05,3.03339]
[1778264058065,31.1,80195.0,0.0,-0.97544,4e-05,3.03204]
[1778264065357,31.1,80195.31,0.0,-0.97543,4e-05,3.03273]
[1778264065561,31.1,80195.31,0.0,-0.97543,4e-05,3.03273]
[1778264067305,31.1,80195.18,0.0,-0.97544,4e-05,3.03185]
[1778264067559,31.1,80195.18,0.0,-0.97544,4e-05,3.03185]
[1778264067689,31.1,80195.32,0.0,-0.97544,4e-05,3.03226]
[1778264072375,31.1,80195.43,0.0,-0.97546,4e-05,3.02897]
[1778264072559,31.1,80195.43,0.0,-0.97546,4e-05,3.02897]
[1778264077760,31.09,80196.71,0.0,-0.97542,4e-05,3.03305]
[1778264079756,31.09,80196.84,0.0,-0.97542,4e-05,3.03342]
[1778264079809,31.09,80196.84,0.0,-0.97542,4e-05,3.03342]
[1778264081984,31.09,80195.79,0.0,-0.97546,4e-05,3.02935]
[1778264082061,31.09,80196.94,0.0,-0.97542,4e-05,3.03349]
[1778264082795,31.09,80197.23,0.0,-0.97541,4e-05,3.03445]
[1778264087830,31.09,80195.38,0.0,-0.97548,4e-05,3.02716]
[1778264092865,31.09,80196.8,0.0,-0.97544,4e-05,3.03191]
[1778264094869,31.09,80196.38,0.0,-0.97545,4e-05,3.03027]
[1778264094949,31.09,80192.9,0.0,-0.97557,4e-05,3.01739]
[1778264095061,31.09,80192.9,0.0,-0.97557,4e-05,3.01739]
[1778264098052,31.09,80194.06,0.0,-0.97553,4e-05,3.02151]
[1778264098060,31.09,80194.06,0.0,-0.97553,4e-05,3.02151]
[1778264098907,31.09,80195.44,0.0,-0.97549,4e-05,3.02643]
[1778264101928,31.09,80200.92,0.0,-0.9753,4e-05,3.04637]
[1778264102451,31.09,80200.92,0.0,-0.9753,4e-05,3.04637]
[1778264102559,31.09,80200.92,0.0,-0.9753,4e-05,3.04637]
[1778264105956,31.09,80204.35,0.0,-0.97518,4e-05,3.05862]
[1778264106586,31.09,80204.35,0.0,-0.97518,4e-05,3.05862]
[1778264106810,31.09,80204.35,0.0,-0.97518,4e-05,3.05862]
[1778264107970,31.09,80200.76,0.0,-0.97531,4e-05,3.04506]
[1778264109930,31.09,80200.71,0.0,-0.97531,4e-05,3.04477]
[1778264109984,31.09,80201.95,0.0,-0.97527,4e-05,3.04925]
[1778264110059,31.09,80201.95,0.0,-0.97527,4e-05,3.04925]
[1778264111214,31.09,80202.81,0.0,-0.97524,4e-05,3.05232]
[1778264111308,31.09,80202.81,0.0,-0.97524,4e-05,3.05232]
[1778264116525,31.08,80203.79,0.0,-0.97521,4e-05,3.05537]
[1778264116558,31.08,80203.79,0.0,-0.97521,4e-05,3.05537]
[1778264117650,31.08,80203.04,0.0,-0.97524,4e-05,3.05248]
[1778264117811,31.08,80203.04,0.0,-0.97524,4e-05,3.05248]
[1778264118040,31.08,80203.08,0.0,-0.97524,4e-05,3.05251]
[1778264122415,31.08,80201.41,0.0,-0.9753,4e-05,3.04602]
[1778264122559,31.08,80201.41,0.0,-0.9753,4e-05,3.04602]
[1778264124085,31.08,80206.25,0.0,-0.97513,4e-05,3.06363]
[1778264125351,31.08,80206.25,0.0,-0.97513,4e-05,3.06363]
[1778264125561,31.08,80206.25,0.0,-0.97513,4e-05,3.06363]
[1778264125586,31.08,80205.53,0.0,-0.97516,4e-05,3.06071]
[1778264128113,31.08,80201.32,0.0,-0.97531,4e-05,3.04489]
[1778264130127,31.08,80198.19,0.0,-0.97542,4e-05,3.03314]
[1778264132240,31.08,80197.72,0.0,-0.97547,4e-05,3.02804]
[1778264132308,31.08,80197.72,0.0,-0.97547,4e-05,3.02804]
[1778264138547,31.08,80192.21,0.0,-0.97566,3e-05,3.00738]
[1778264138561,31.08,80192.21,0.0,-0.97566,3e-05,3.00738]
[1778264138648,31.08,80188.31,0.0,-0.9758,3e-05,2.99304]
[1778264144226,31.08,80188.14,0.0,-0.97581,3e-05,2.99238]
[1778264146148,31.08,80186.07,0.0,-0.97588,3e-05,2.98482]
[1778264146587,31.08,80186.07,0.0,-0.97588,3e-05,2.98482]
[1778264146810,31.08,80186.07,0.0,-0.97588,3e-05,2.98482]
[1778264146830,31.08,80184.65,0.0,-0.97593,3e-05,2.97964]
[1778264152288,31.08,80184.24,0.0,-0.97594,3e-05,2.9782]
[1778264157323,31.08,80184.54,0.0,-0.97593,3e-05,2.97936]
[1778264160070,31.08,80184.14,0.0,-0.97594,3e-05,2.97791]
[1778264160309,31.08,80184.14,0.0,-0.97594,3e-05,2.97791]
[1778264162362,31.08,80177.31,0.0,-0.97618,3e-05,2.95322]
[1778264164376,31.08,80181.0,0.0,-0.97605,3e-05,2.96668]
[1778264165514,31.08,80181.0,0.0,-0.97605,3e-05,2.96668]
[1778264165560,31.08,80181.0,0.0,-0.97605,3e-05,2.96668]
[1778264165808,31.08,80181.0,0.0,-0.97605,3e-05,2.96668]
[1778264166072,31.08,80181.0,0.0,-0.97605,3e-05,2.96668]
[1778264165909,31.08,80182.51,0.0,-0.976,3e-05,2.97218]
[1778264170418,31.08,80176.93,0.0,-0.97619,3e-05,2.95211]
[1778264172125,31.08,80176.76,0.0,-0.97619,3e-05,2.95167]
[1778264172311,31.08,80176.76,0.0,-0.97619,3e-05,2.95167]
[1778264175771,31.08,80173.81,0.0,-0.97629,3e-05,2.94132]
[1778264176461,31.08,80166.51,0.0,-0.97654,3e-05,2.91526]
[1778264179615,31.08,80165.2,0.0,-0.97658,3e-05,2.91081]
[1778264183056,31.08,80167.64,0.0,-0.9765,3e-05,2.91987]
[1778264184518,31.08,80162.63,0.0,-0.97666,3e-05,2.90224]
[1778264187075,31.08,80161.86,0.0,-0.97669,3e-05,2.89962]
[1778264189555,31.09,80156.98,0.0,-0.97685,3e-05,2.88277]
[1778264190562,31.09,80160.27,0.0,-0.97672,3e-05,2.896]
[1778264191569,31.09,80165.0,0.0,-0.97657,3e-05,2.91094]
[1778264192477,31.09,80165.0,0.0,-0.97657,3e-05,2.91094]
[1778264192999,31.09,80165.0,0.0,-0.97657,3e-05,2.91094]
[1778264193024,31.1,80170.73,0.0,-0.97637,3e-05,2.9325]
[1778264193583,31.1,80173.86,0.0,-0.97626,3e-05,2.94382]
[1778264195019,31.1,80173.86,0.0,-0.97626,3e-05,2.94382]
[1778264195073,31.1,80173.86,0.0,-0.97626,3e-05,2.94382]
[1778264195060,31.1,80175.06,0.0,-0.97622,3e-05,2.94819]
[1778264196604,31.1,80178.35,0.0,-0.97611,3e-05,2.96014]
[1778264199316,31.1,80179.09,0.0,-0.97608,3e-05,2.96284]
[1778264199561,31.1,80179.09,0.0,-0.97608,3e-05,2.96284]
[1778264202646,31.1,80182.8,0.0,-0.97595,3e-05,2.97633]
[1778264207682,31.1,80184.03,0.0,-0.97591,3e-05,2.9807]
[1778264209923,31.1,80182.92,0.0,-0.97595,3e-05,2.97665]
[1778264210062,31.1,80182.92,0.0,-0.97595,3e-05,2.97665]
[1778264210238,31.1,80183.68,0.0,-0.97592,3e-05,2.9794]
[1778264210312,31.1,80183.68,0.0,-0.97592,3e-05,2.9794]
[1778264210705,31.1,80183.77,0.0,-0.97592,3e-05,2.97971]
[1778264215744,31.1,80184.79,0.0,-0.97589,3e-05,2.9833]
[1778264220779,31.09,80185.04,0.0,-0.97588,3e-05,2.98405]
[1778264221287,31.09,80185.04,0.0,-0.97588,3e-05,2.98405]
[1778264221812,31.09,80195.59,0.0,-0.97551,4e-05,3.02263]
[1778264222811,31.09,80198.67,0.0,-0.9754,4e-05,3.03382]
[1778264223818,31.09,80201.78,0.0,-0.9753,4e-05,3.04518]
[1778264225192,31.09,80200.06,0.0,-0.97536,4e-05,3.03869]
[1778264229861,31.09,80207.89,0.0,-0.97509,4e-05,3.06706]
[1778264233119,31.09,80208.72,0.0,-0.97506,4e-05,3.06981]
[1778264233315,31.09,80210.05,0.0,-0.97501,4e-05,3.07459]
[1778264236893,31.09,80213.39,0.0,-0.9749,4e-05,3.0865]
[1778264237061,31.09,80213.39,0.0,-0.9749,4e-05,3.0865]
[1778264237162,31.09,80212.35,0.0,-0.97494,4e-05,3.08243]
[1778264238776,31.09,80211.78,0.0,-0.97496,4e-05,3.08013]
[1778264238812,31.09,80211.78,0.0,-0.97496,4e-05,3.08013]
[1778264242771,31.08,80212.5,0.0,-0.97496,4e-05,3.08064]
[1778264242963,31.08,80216.95,0.0,-0.9748,4e-05,3.09709]
[1778264243959,31.08,80222.5,0.0,-0.9746,4e-05,3.11771]
[1778264246608,31.08,80222.62,0.0,-0.9746,4e-05,3.1177]
[1778264247988,31.08,80231.11,0.0,-0.9743,4e-05,3.14928]
[1778264248995,31.07,80230.85,0.0,-0.97433,4e-05,3.14547]
[1778264251009,31.06,80226.53,0.0,-0.97455,4e-05,3.12281]
[1778264256044,31.06,80221.3,0.0,-0.97475,4e-05,3.10203]
[1778264257051,31.06,80217.89,0.0,-0.97489,4e-05,3.08734]
[1778264257875,31.06,80217.89,0.0,-0.97489,4e-05,3.08734]
[1778264258065,31.06,80217.89,0.0,-0.97489,4e-05,3.08734]
[1778264258933,31.06,80215.73,0.0,-0.97497,4e-05,3.0791]
[1778264259060,31.06,80215.73,0.0,-0.97497,4e-05,3.0791]
[1778264259065,31.06,80215.03,0.0,-0.97499,4e-05,3.07634]
[1778264260075,31.06,80218.72,0.0,-0.97486,4e-05,3.08997]
[1778264261082,31.05,80226.23,0.0,-0.97461,4e-05,3.11642]
[1778264262273,31.05,80226.48,0.0,-0.97462,4e-05,3.11519]
[1778264262310,31.05,80226.48,0.0,-0.97462,4e-05,3.11519]
[1778264268131,31.01,80228.27,0.0,-0.97467,4e-05,3.11001]
[1778264269138,31.01,80221.87,0.0,-0.97492,4e-05,3.08403]
[1778264270111,31.01,80221.87,0.0,-0.97492,4e-05,3.08403]
[1778264271408,31.01,80222.54,0.0,-0.9749,4e-05,3.08625]
[1778264272159,31.01,80224.09,0.0,-0.97484,4e-05,3.0919]
[1778264272832,31.01,80224.09,0.0,-0.97484,4e-05,3.0919]
[1778264280215,31.0,80227.68,0.0,-0.97474,4e-05,3.10268]
[1778264281222,31.0,80234.08,0.0,-0.97451,4e-05,3.12662]
[1778264282229,31.0,80238.29,0.0,-0.97436,4e-05,3.14233]
[1778264282669,31.0,80238.29,0.0,-0.97436,4e-05,3.14233]
[1778264283239,31.0,80249.89,0.0,-0.97393,4e-05,3.1863]
[1778264284243,31.0,80255.84,0.0,-0.97372,4e-05,3.20883]
[1778264286257,31.0,80247.93,0.0,-0.97402,4e-05,3.17776]
[1778264286687,31.0,80247.93,0.0,-0.97402,4e-05,3.17776]
[1778264288271,31.0,80242.31,0.0,-0.97423,4e-05,3.1557]
[1778264290285,30.99,80237.2,0.0,-0.97442,4e-05,3.13576]
[1778264294313,30.99,80232.06,0.0,-0.97462,4e-05,3.11534]
[1778264295590,30.99,80232.06,0.0,-0.97462,4e-05,3.11534]
[1778264295812,30.99,80232.06,0.0,-0.97462,4e-05,3.11534]
[1778264297403,30.99,80230.92,0.0,-0.97467,4e-05,3.11057]
[1778264297563,30.99,80230.92,0.0,-0.97467,4e-05,3.11057]
[1778264297664,30.99,80230.23,0.0,-0.9747,4e-05,3.10754]
[1778264299433,30.99,80230.18,0.0,-0.9747,4e-05,3.10735]
[1778264303331,30.99,80232.86,0.0,-0.97461,4e-05,3.11658]
[1778264307420,30.97,80237.33,0.0,-0.9745,4e-05,3.12828]
[1778264311021,30.96,80234.49,0.0,-0.97464,4e-05,3.11287]
[1778264311062,30.96,80234.49,0.0,-0.97464,4e-05,3.11287]
[1778264311463,30.95,80233.9,0.0,-0.97473,4e-05,3.10304]
[1778264311561,30.95,80233.9,0.0,-0.97473,4e-05,3.10304]
[1778264311564,30.95,80233.64,0.0,-0.97474,4e-05,3.10186]
[1778264317491,30.95,80231.74,0.0,-0.97482,4e-05,3.09379]
[1778264322525,30.94,80231.05,0.0,-0.97486,4e-05,3.09013]
[1778264324756,30.94,80230.76,0.0,-0.97487,4e-05,3.08887]
[1778264324816,30.94,80230.76,0.0,-0.97487,4e-05,3.08887]
[1778264327560,30.94,80222.23,0.0,-0.97518,4e-05,3.05633]
[1778264329380,30.94,80219.45,0.0,-0.97528,4e-05,3.04588]
[1778264329561,30.94,80219.45,0.0,-0.97528,4e-05,3.04588]
[1778264330366,30.94,80217.58,0.0,-0.97535,4e-05,3.03884]
[1778264330565,30.94,80217.58,0.0,-0.97535,4e-05,3.03884]
[1778264330581,30.94,80217.19,0.0,-0.97536,4e-05,3.03731]
[1778264332599,30.94,80217.26,0.0,-0.97536,4e-05,3.03748]
[1778264332809,30.94,80217.26,0.0,-0.97536,4e-05,3.03748]
[1778264333602,30.94,80222.64,0.0,-0.97517,4e-05,3.0573]
[1778264334609,30.94,80225.98,0.0,-0.97505,4e-05,3.06964]
[1778264335383,30.94,80225.98,0.0,-0.97505,4e-05,3.06964]
[1778264335562,30.94,80225.98,0.0,-0.97505,4e-05,3.06964]
[1778264335616,30.94,80224.47,0.0,-0.97511,4e-05,3.06386]
[1778264339644,30.94,80230.17,0.0,-0.97491,4e-05,3.08466]
[1778264341194,30.94,80230.17,0.0,-0.97491,4e-05,3.08466]
[1778264341311,30.94,80230.17,0.0,-0.97491,4e-05,3.08466]
[1778264342665,30.94,80240.67,0.0,-0.97454,4e-05,3.12369]
[1778264344166,30.94,80240.67,0.0,-0.97454,4e-05,3.12369]
[1778264344308,30.94,80240.67,0.0,-0.97454,4e-05,3.12369]
[1778264344274,30.94,80244.3,0.0,-0.9744,4e-05,3.13722]
[1778264344685,30.94,80251.34,0.0,-0.97415,4e-05,3.16378]
[1778264345689,30.94,80255.7,0.0,-0.97399,4e-05,3.18016]
[1778264347902,30.93,80257.82,0.0,-0.97391,4e-05,3.18797]
[1778264348060,30.93,80257.82,0.0,-0.97391,4e-05,3.18797]
[1778264348161,30.93,80258.18,0.0,-0.9739,4e-05,3.18902]
[1778264353762,30.93,80261.03,0.0,-0.97381,4e-05,3.19829]
[1778264353809,30.93,80261.03,0.0,-0.97381,4e-05,3.19829]
[1778264359787,30.92,80260.68,0.0,-0.97385,4e-05,3.19451]
[1778264361029,30.92,80260.68,0.0,-0.97385,4e-05,3.19451]
[1778264361061,30.92,80260.68,0.0,-0.97385,4e-05,3.19451]
[1778264363217,30.92,80260.77,0.0,-0.97385,4e-05,3.19419]
[1778264363309,30.92,80260.77,0.0,-0.97385,4e-05,3.19419]
[1778264363249,30.92,80260.71,0.0,-0.97386,4e-05,3.19362]
[1778264367034,30.92,80263.43,0.0,-0.97377,4e-05,3.2031]
[1778264369655,30.92,80265.53,0.0,-0.9737,4e-05,3.21013]
[1778264370304,30.92,80265.53,0.0,-0.9737,4e-05,3.21013]
[1778264370561,30.91,80263.44,0.0,-0.97378,4e-05,3.20171]
[1778264370866,30.91,80265.09,0.0,-0.97372,4e-05,3.20773]
[1778264375901,30.91,80263.66,0.0,-0.97382,4e-05,3.19712]
[1778264377265,30.91,80263.66,0.0,-0.97382,4e-05,3.19712]
[1778264377316,30.91,80263.66,0.0,-0.97382,4e-05,3.19712]
[1778264379695,30.91,80259.8,0.0,-0.97397,4e-05,3.18131]
[1778264381951,30.9,80250.71,0.0,-0.97432,4e-05,3.14563]
[1778264382958,30.9,80245.66,0.0,-0.97451,4e-05,3.1262]
[1778264383673,30.9,80245.66,0.0,-0.97451,4e-05,3.1262]
[1778264384972,30.9,80238.23,0.0,-0.97478,4e-05,3.09771]
[1778264386241,30.9,80238.23,0.0,-0.97478,4e-05,3.09771]
[1778264386354,30.9,80235.04,0.0,-0.9749,4e-05,3.08555]
[1778264386986,30.9,80239.49,0.0,-0.97474,4e-05,3.10214]
[1778264390226,30.9,80242.35,0.0,-0.97464,4e-05,3.11255]
[1778264396053,30.9,80241.88,0.0,-0.97467,4e-05,3.10939]
[1778264401088,30.9,80239.67,0.0,-0.97476,4e-05,3.10006]
[1778264401723,30.9,80239.67,0.0,-0.97476,4e-05,3.10006]
[1778264401809,30.9,80239.67,0.0,-0.97476,4e-05,3.10006]
[1778264404109,30.89,80246.86,0.0,-0.9745,4e-05,3.12665]
[1778264404545,30.89,80246.86,0.0,-0.9745,4e-05,3.12665]
[1778264404558,30.89,80246.86,0.0,-0.9745,4e-05,3.12665]
[1778264405305,30.89,80246.86,0.0,-0.9745,4e-05,3.12665]
[1778264405386,30.89,80253.38,0.0,-0.97427,4e-05,3.15121]
[1778264405559,30.89,80253.38,0.0,-0.97427,4e-05,3.15121]
[1778264408819,30.89,80254.2,0.0,-0.97424,4e-05,3.15349]
[1778264409060,30.89,80254.2,0.0,-0.97424,4e-05,3.15349]
[1778264409144,30.89,80257.19,0.0,-0.97414,4e-05,3.16462]
[1778264410151,30.89,80252.11,0.0,-0.97433,4e-05,3.14492]
[1778264411158,30.89,80244.66,0.0,-0.9746,4e-05,3.11636]
[1778264411426,30.89,80244.66,0.0,-0.9746,4e-05,3.11636]
[1778264411558,30.89,80244.66,0.0,-0.9746,4e-05,3.11636]
[1778264412165,30.89,80238.83,0.0,-0.97482,4e-05,3.09414]
[1778264412469,30.89,80238.83,0.0,-0.97482,4e-05,3.09414]
[1778264412570,30.89,80238.83,0.0,-0.97482,4e-05,3.09414]
[1778264413172,30.89,80234.11,0.0,-0.97499,4e-05,3.07622]
[1778264418207,30.89,80233.02,0.0,-0.97503,4e-05,3.07136]
[1778264419214,30.88,80227.87,0.0,-0.97523,4e-05,3.05053]
[1778264420221,30.88,80224.32,0.0,-0.97537,4e-05,3.03609]
[1778264420489,30.88,80224.32,0.0,-0.97537,4e-05,3.03609]
[1778264420559,30.88,80224.32,0.0,-0.97537,4e-05,3.03609]
[1778264424482,30.87,80226.95,0.0,-0.97529,4e-05,3.04438]
[1778264424563,30.87,80226.95,0.0,-0.97529,4e-05,3.04438]
[1778264425261,30.87,80227.3,0.0,-0.97528,4e-05,3.04557]
[1778264425754,30.87,80227.3,0.0,-0.97528,4e-05,3.04557]
[1778264425809,30.87,80227.3,0.0,-0.97528,4e-05,3.04557]
[1778264429289,30.87,80232.93,0.0,-0.9751,4e-05,3.06501]
[1778264429933,30.87,80232.93,0.0,-0.9751,4e-05,3.06501]
[1778264430060,30.87,80232.93,0.0,-0.9751,4e-05,3.06501]
[1778264430298,30.87,80233.84,0.0,-0.97508,4e-05,3.06692]
[1778264433323,30.86,80233.16,0.0,-0.97514,4e-05,3.0594]
[1778264433559,30.86,80232.87,0.0,-0.97516,4e-05,3.05818]
[1778264437594,30.86,80235.17,0.0,-0.97508,4e-05,3.06623]
[1778264437809,30.86,80235.17,0.0,-0.97508,4e-05,3.06623]
[1778264438354,30.86,80236.06,0.0,-0.97505,4e-05,3.06941]
[1778264440378,30.86,80235.74,0.0,-0.97506,4e-05,3.06806]
[1778264440559,30.86,80234.99,0.0,-0.97509,4e-05,3.0651]
[1778264446410,30.86,80235.76,0.0,-0.97507,4e-05,3.06705]
[1778264446731,30.86,80235.76,0.0,-0.97507,4e-05,3.06705]
[1778264446809,30.86,80235.76,0.0,-0.97507,4e-05,3.06705]
[1778264447418,30.86,80240.75,0.0,-0.97489,4e-05,3.08562]
[1778264449452,30.85,80240.04,0.0,-0.97494,4e-05,3.08088]
[1778264449560,30.85,80240.04,0.0,-0.97494,4e-05,3.08088]
[1778264450438,30.85,80240.47,0.0,-0.97492,4e-05,3.08231]
[1778264453459,30.85,80243.66,0.0,-0.97481,4e-05,3.09375]
[1778264458495,30.85,80244.04,0.0,-0.97481,4e-05,3.09419]
[1778264461989,30.85,80242.9,0.0,-0.97486,4e-05,3.0895]
[1778264462245,30.84,80247.93,0.0,-0.97469,4e-05,3.10635]
[1778264462524,30.84,80251.22,0.0,-0.97457,4e-05,3.11881]
[1778264464311,30.84,80251.22,0.0,-0.97457,4e-05,3.11881]
[1778264464412,30.84,80257.81,0.0,-0.97434,4e-05,3.14342]
[1778264464540,30.84,80260.77,0.0,-0.97423,4e-05,3.15473]
[1778264466052,30.84,80260.77,0.0,-0.97423,4e-05,3.15473]
[1778264466068,30.84,80260.77,0.0,-0.97423,4e-05,3.15473]
[1778264466153,30.84,80260.81,0.0,-0.97423,4e-05,3.15431]
[1778264468568,30.84,80264.01,0.0,-0.97412,4e-05,3.16597]
[1778264472601,30.83,80267.42,0.0,-0.974,4e-05,3.17781]
[1778264474300,30.83,80267.42,0.0,-0.974,4e-05,3.17781]
[1778264474351,30.83,80272.54,0.0,-0.97382,4e-05,3.19688]
[1778264476152,30.83,80268.58,0.0,-0.97397,4e-05,3.18091]
[1778264476510,30.83,80268.58,0.0,-0.97397,4e-05,3.18091]
[1778264478274,30.83,80266.81,0.0,-0.97404,4e-05,3.17377]
[1778264478310,30.83,80266.81,0.0,-0.97404,4e-05,3.17377]
[1778264478365,30.83,80264.8,0.0,-0.97412,4e-05,3.16573]
[1778264479805,30.83,80265.42,0.0,-0.9741,4e-05,3.16811]
[1778264480661,30.83,80259.87,0.0,-0.97431,4e-05,3.14626]
[1778264483167,30.83,80259.05,0.0,-0.97434,4e-05,3.14284]
[1778264483311,30.83,80259.05,0.0,-0.97434,4e-05,3.14284]
[1778264483381,30.82,80257.54,0.0,-0.9744,4e-05,3.13655]
[1778264488717,30.82,80259.3,0.0,-0.97435,4e-05,3.14178]
[1778264493752,30.82,80263.53,0.0,-0.97423,4e-05,3.15333]
[1778264494759,30.82,80267.18,0.0,-0.9741,4e-05,3.16705]
[1778264495766,30.82,80270.05,0.0,-0.974,4e-05,3.17779]
[1778264500801,30.81,80271.48,0.0,-0.97396,4e-05,3.18173]
[1778264505836,30.79,80269.95,0.0,-0.97408,4e-05,3.16895]
[1778264509864,30.79,80266.24,0.0,-0.97423,4e-05,3.15365]
[1778264514899,30.79,80267.22,0.0,-0.97421,4e-05,3.15618]
[1778264516913,30.79,80270.7,0.0,-0.97408,4e-05,3.16904]
[1778264521952,30.78,80270.53,0.0,-0.9741,4e-05,3.16715]
[1778264522955,30.78,80267.42,0.0,-0.97422,4e-05,3.15497]
[1778264527990,30.78,80266.37,0.0,-0.97427,4e-05,3.14986]
[1778264531013,30.78,80277.1,0.0,-0.97388,4e-05,3.1905]
[1778264532020,30.78,80281.98,0.0,-0.9737,4e-05,3.20912]
[1778264533027,30.78,80285.09,0.0,-0.97358,4e-05,3.22089]
[1778264538064,30.77,80278.09,0.0,-0.97386,4e-05,3.19201]
[1778264539071,30.77,80271.05,0.0,-0.97413,4e-05,3.16459]
[1778264542092,30.77,80280.45,0.0,-0.97378,4e-05,3.2001]
[1778264547127,30.77,80277.44,0.0,-0.97391,4e-05,3.18697]
[1778264550148,30.76,80272.73,0.0,-0.9741,4e-05,3.16799]
[1778264555183,30.76,80272.65,0.0,-0.97414,4e-05,3.16307]
[1778264560218,30.76,80272.9,0.0,-0.97414,4e-05,3.16278]
[1778264564163,30.76,80274.18,0.0,-0.9741,4e-05,3.16693]
[1778264564251,30.76,80278.34,0.0,-0.97395,4e-05,3.1827]
[1778264565256,30.75,80282.53,0.0,-0.97379,4e-05,3.19862]
[1778264567908,30.75,80279.98,0.0,-0.97389,4e-05,3.18813]
[1778264571298,30.75,80276.71,0.0,-0.97403,4e-05,3.17436]
[1778264574062,30.75,80278.02,0.0,-0.97398,4e-05,3.17886]
[1778264579354,30.74,80277.15,0.0,-0.97403,4e-05,3.17378]
[1778264579956,30.74,80277.15,0.0,-0.97403,4e-05,3.17378]
[1778264580061,30.74,80277.15,0.0,-0.97403,4e-05,3.17378]
[1778264580362,30.74,80277.48,0.0,-0.97402,4e-05,3.17477]
[1778264585396,30.74,80274.06,0.0,-0.97416,4e-05,3.1602]
[1778264586403,30.74,80269.06,0.0,-0.97435,4e-05,3.14078]
[1778264591438,30.74,80254.73,0.0,-0.97489,4e-05,3.08522]
[1778264592445,30.74,80246.66,0.0,-0.97518,4e-05,3.05474]
[1778264593452,30.74,80244.95,0.0,-0.97524,4e-05,3.04826]
[1778264595466,30.74,80242.14,0.0,-0.97534,4e-05,3.03762]
[1778264600501,30.74,80241.17,0.0,-0.97538,4e-05,3.03377]
[1778264605536,30.73,80242.43,0.0,-0.97534,4e-05,3.0382]
[1778264610571,30.73,80234.84,0.0,-0.97561,4e-05,3.00965]
[1778264612585,30.73,80227.15,0.0,-0.97591,4e-05,2.97796]
[1778264613592,30.73,80223.48,0.0,-0.97604,3e-05,2.96451]
[1778264613622,30.73,80223.48,0.0,-0.97604,3e-05,2.96451]
[1778264613807,30.73,80223.48,0.0,-0.97604,3e-05,2.96451]
[1778264615606,30.73,80218.52,0.0,-0.97621,3e-05,2.94648]
[1778264617389,30.73,80218.52,0.0,-0.97621,3e-05,2.94648]
[1778264617557,30.73,80218.52,0.0,-0.97621,3e-05,2.94648]
[1778264617590,30.73,80217.7,0.0,-0.97624,3e-05,2.94366]
[1778264619634,30.73,80211.2,0.0,-0.97646,3e-05,2.9202]
[1778264622157,30.74,80209.42,0.0,-0.97652,3e-05,2.91415]
[1778264624669,30.74,80213.85,0.0,-0.97636,3e-05,2.93051]
[1778264629705,30.74,80221.26,0.0,-0.9761,3e-05,2.9581]
[1778264630711,30.74,80224.23,0.0,-0.97599,3e-05,2.96909]
[1778264632730,30.74,80229.19,0.0,-0.97582,4e-05,2.98746]
[1778264633737,30.74,80240.45,0.0,-0.97542,4e-05,3.02925]
[1778264634744,30.74,80249.09,0.0,-0.97511,4e-05,3.06159]
[1778264635751,30.74,80249.8,0.0,-0.97508,4e-05,3.06421]
[1778264636758,30.74,80250.08,0.0,-0.97507,4e-05,3.06516]
[1778264641795,30.74,80251.53,0.0,-0.97503,4e-05,3.0701]
[1778264643374,30.74,80251.53,0.0,-0.97503,4e-05,3.0701]
[1778264644068,30.74,80253.87,0.0,-0.97494,4e-05,3.0787]
[1778264644169,30.74,80257.28,0.0,-0.97482,4e-05,3.09145]
[1778264644814,30.74,80260.58,0.0,-0.9747,4e-05,3.10395]
[1778264649230,30.74,80261.1,0.0,-0.97469,4e-05,3.10544]
[1778264649310,30.74,80261.1,0.0,-0.97469,4e-05,3.10544]
[1778264649411,30.73,80261.24,0.0,-0.97469,4e-05,3.10563]
[1778264651864,30.73,80264.7,0.0,-0.97456,4e-05,3.11826]
[1778264656899,30.73,80266.65,0.0,-0.9745,4e-05,3.12469]
[1778264659567,30.73,80266.56,0.0,-0.97451,4e-05,3.12414]
[1778264662729,30.73,80267.95,0.0,-0.97446,4e-05,3.12863]
[1778264662813,30.73,80267.95,0.0,-0.97446,4e-05,3.12863]
[1778264662944,30.73,80267.42,0.0,-0.97449,4e-05,3.1264]
[1778264667979,30.72,80266.95,0.0,-0.97451,4e-05,3.12357]
[1778264673014,30.72,80267.27,0.0,-0.97454,4e-05,3.12039]
[1778264676035,30.72,80270.07,0.0,-0.97444,4e-05,3.13048]
[1778264681072,30.72,80272.32,0.0,-0.97437,4e-05,3.13799]
[1778264682080,30.72,80276.29,0.0,-0.97422,4e-05,3.15298]
[1778264683086,30.72,80279.61,0.0,-0.9741,4e-05,3.16549]
[1778264684626,30.72,80279.61,0.0,-0.9741,4e-05,3.16549]
[1778264685100,30.71,80276.41,0.0,-0.97423,4e-05,3.15264]
[1778264688121,30.71,80273.5,0.0,-0.97434,4e-05,3.14074]
[1778264689125,30.71,80273.5,0.0,-0.97434,4e-05,3.14074]
[1778264689310,30.71,80273.5,0.0,-0.97434,4e-05,3.14074]
[1778264689330,30.71,80272.02,0.0,-0.9744,4e-05,3.13484]
[1778264692809,30.7,80272.49,0.0,-0.97443,4e-05,3.13187]
[1778264700236,30.66,80272.12,0.0,-0.97458,4e-05,3.11569]
[1778264701216,30.66,80281.02,0.0,-0.97428,4e-05,3.14768]
[1778264702223,30.66,80285.01,0.0,-0.97413,4e-05,3.16279]
[1778264704220,30.66,80284.91,0.0,-0.97414,4e-05,3.16214]
[1778264712314,30.65,80286.4,0.0,-0.9741,4e-05,3.16575]
[1778264713304,30.65,80280.07,0.0,-0.97434,4e-05,3.14085]
[1778264714311,30.65,80273.25,0.0,-0.9746,4e-05,3.11453]
[1778264715551,30.65,80273.25,0.0,-0.9746,4e-05,3.11453]
[1778264715562,30.65,80273.25,0.0,-0.9746,4e-05,3.11453]
[1778264715650,30.65,80272.3,0.0,-0.97463,4e-05,3.11072]
[1778264722368,30.64,80271.91,0.0,-0.97466,4e-05,3.10797]
[1778264726395,30.64,80268.61,0.0,-0.97479,4e-05,3.09471]
[1778264727402,30.64,80264.4,0.0,-0.97494,4e-05,3.0786]
[1778264729416,30.64,80267.35,0.0,-0.97484,4e-05,3.08951]
[1778264734451,30.64,80262.57,0.0,-0.97504,4e-05,3.06744]
[1778264737163,30.64,80261.8,0.0,-0.97507,4e-05,3.06433]
[1778264738479,30.64,80258.64,0.0,-0.97519,4e-05,3.05225]
[1778264739488,30.64,80265.74,0.0,-0.97493,4e-05,3.07895]
[1778264740493,30.64,80272.84,0.0,-0.97467,4e-05,3.10578]
[1778264741135,30.64,80272.84,0.0,-0.97467,4e-05,3.10578]
[1778264746535,30.64,80274.44,0.0,-0.97463,4e-05,3.11088]
[1778264749322,30.64,80276.31,0.0,-0.97456,4e-05,3.11766]
[1778264754664,30.63,80278.09,0.0,-0.9745,4e-05,3.12351]
[1778264754810,30.63,80276.77,0.0,-0.97455,4e-05,3.11827]
[1778264755598,30.63,80277.38,0.0,-0.97453,4e-05,3.12041]
[1778264760633,30.63,80277.2,0.0,-0.97455,4e-05,3.11878]
[1778264761640,30.63,80280.51,0.0,-0.97443,4e-05,3.13126]
[1778264766676,30.63,80281.4,0.0,-0.97441,4e-05,3.13362]
[1778264771711,30.62,80281.93,0.0,-0.9744,4e-05,3.13459]
[1778264775739,30.62,80278.81,0.0,-0.97452,4e-05,3.12178]
[1778264776746,30.62,80275.33,0.0,-0.97465,4e-05,3.10829]
[1778264781781,30.62,80273.52,0.0,-0.97473,4e-05,3.10053]
[1778264786816,30.62,80275.12,0.0,-0.97468,4e-05,3.10577]
[1778264791851,30.61,80274.47,0.0,-0.97473,4e-05,3.09914]
[1778264796886,30.61,80275.05,0.0,-0.97472,4e-05,3.1006]
[1778264801921,30.61,80275.46,0.0,-0.97471,4e-05,3.10144]
[1778264806956,30.61,80276.49,0.0,-0.97468,4e-05,3.10467]
[1778264811992,30.61,80276.78,0.0,-0.97468,4e-05,3.1051]
[1778264817027,30.61,80276.6,0.0,-0.97469,4e-05,3.10376]
[1778264822063,30.6,80278.28,0.0,-0.97463,4e-05,3.10938]
[1778264827098,30.6,80278.07,0.0,-0.97465,4e-05,3.10797]
[1778264832133,30.6,80278.5,0.0,-0.97464,4e-05,3.10903]
[1778264837168,30.6,80278.53,0.0,-0.97464,4e-05,3.10859]
[1778264841196,30.6,80274.87,0.0,-0.97478,4e-05,3.09424]
[1778264846231,30.6,80273.74,0.0,-0.97483,4e-05,3.08959]
[1778264851266,30.6,80276.87,0.0,-0.97474,4e-05,3.09776]
[1778264856301,30.6,80277.88,0.0,-0.97471,4e-05,3.10118]
[1778264861336,30.59,80277.55,0.0,-0.97472,4e-05,3.09953]
[1778264867378,30.59,80277.56,0.0,-0.97473,4e-05,3.09915]
[1778264872414,30.59,80275.41,0.0,-0.97481,4e-05,3.09017]
[1778264873421,30.59,80269.31,0.0,-0.97504,4e-05,3.067]
[1778264874428,30.59,80262.84,0.0,-0.97527,4e-05,3.04247]
[1778264879464,30.59,80262.51,0.0,-0.97528,4e-05,3.04191]
[1778264882485,30.59,80267.7,0.0,-0.97509,4e-05,3.06148]
[1778264883493,30.59,80271.12,0.0,-0.97497,4e-05,3.07439]
[1778264884500,30.59,80275.85,0.0,-0.97479,4e-05,3.09229]
[1778264885507,30.59,80278.62,0.0,-0.97469,4e-05,3.10275]
[1778264890543,30.59,80277.95,0.0,-0.97472,4e-05,3.09971]
[1778264895578,30.59,80278.92,0.0,-0.97469,4e-05,3.10294]
[1778264898600,30.59,80274.71,0.0,-0.97485,4e-05,3.08663]
[1778264899607,30.59,80270.56,0.0,-0.975,4e-05,3.07083]
[1778264902627,30.59,80267.24,0.0,-0.97512,4e-05,3.05816]
[1778264907663,30.59,80262.08,0.0,-0.97531,4e-05,3.03841]
[1778264909677,30.59,80259.32,0.0,-0.97541,4e-05,3.02833]
[1778264914712,30.59,80259.21,0.0,-0.97543,4e-05,3.02516]
[1778264918740,30.59,80253.1,0.0,-0.97565,4e-05,3.00246]
[1778264919747,30.59,80248.32,0.0,-0.97582,4e-05,2.98477]
[1778264920754,30.59,80245.2,0.0,-0.97593,4e-05,2.97332]
[1778264923775,30.59,80242.34,0.0,-0.97603,4e-05,2.9631]
[1778264928810,30.59,80241.52,0.0,-0.97605,4e-05,2.96066]
[1778264933845,30.59,80240.17,0.0,-0.97609,4e-05,2.95628]
[1778264938880,30.6,80236.21,0.0,-0.97622,3e-05,2.94233]
[1778264939702,30.6,80236.21,0.0,-0.97622,3e-05,2.94233]
[1778264939810,30.6,80236.21,0.0,-0.97622,3e-05,2.94233]
[1778264944922,30.6,80239.2,0.0,-0.97611,4e-05,2.95405]
[1778264948957,30.6,80242.77,0.0,-0.97598,4e-05,2.96759]
[1778264949963,30.6,80246.72,0.0,-0.97584,4e-05,2.98227]
[1778264951977,30.6,80254.34,0.0,-0.97557,4e-05,3.01067]
[1778264952279,30.6,80254.34,0.0,-0.97557,4e-05,3.01067]
[1778264952308,30.6,80254.34,0.0,-0.97557,4e-05,3.01067]
[1778264952355,30.6,80254.34,0.0,-0.97557,4e-05,3.01067]
[1778264958166,30.6,80256.61,0.0,-0.97549,4e-05,3.01911]
[1778264959309,30.6,80257.21,0.0,-0.97547,4e-05,3.02132]
[1778264965123,30.6,80257.21,0.0,-0.97547,4e-05,3.02124]
[1778264966848,30.6,80257.21,0.0,-0.97547,4e-05,3.02124]
[1778264966912,30.6,80257.55,0.0,-0.97546,4e-05,3.02249]
[1778264967061,30.6,80257.55,0.0,-0.97546,4e-05,3.02249]
[1778264967137,30.6,80257.66,0.0,-0.97545,4e-05,3.0229]
[1778264970993,30.6,80257.7,0.0,-0.97545,4e-05,3.02303]
[1778264971062,30.6,80257.89,0.0,-0.97545,4e-05,3.02373]
[1778264977207,30.6,80255.06,0.0,-0.97557,4e-05,3.00988]
[1778264980071,30.6,80255.53,0.0,-0.97556,4e-05,3.01165]
[1778264980309,30.6,80255.53,0.0,-0.97556,4e-05,3.01165]
[1778264980798,30.6,80255.53,0.0,-0.97556,4e-05,3.01165]
[1778264980811,30.6,80255.53,0.0,-0.97556,4e-05,3.01165]
[1778264980899,30.6,80255.6,0.0,-0.97555,4e-05,3.01193]
[1778264983249,30.6,80252.71,0.0,-0.97566,4e-05,3.00119]
[1778264988284,30.6,80251.35,0.0,-0.9757,4e-05,2.99629]
[1778264991455,30.6,80250.36,0.0,-0.97574,4e-05,2.99264]
[1778264991559,30.6,80250.36,0.0,-0.97574,4e-05,2.99264]
[1778264991659,30.6,80247.42,0.0,-0.97584,4e-05,2.98181]
[1778264992077,30.6,80247.42,0.0,-0.97584,4e-05,2.98181]
[1778264994326,30.6,80235.83,0.0,-0.97625,3e-05,2.93929]
[1778264995335,30.6,80230.16,0.0,-0.97644,3e-05,2.91869]
[1778264996758,30.6,80230.16,0.0,-0.97644,3e-05,2.91869]
[1778264996809,30.6,80230.16,0.0,-0.97644,3e-05,2.91869]
[1778264996859,30.6,80230.23,0.0,-0.97644,3e-05,2.9191]
[1778264997572,30.6,80230.23,0.0,-0.97644,3e-05,2.9191]
[1778264997811,30.6,80230.23,0.0,-0.97644,3e-05,2.9191]
[1778265001382,30.6,80224.23,0.0,-0.97664,3e-05,2.89802]
[1778265002389,30.6,80221.64,0.0,-0.97672,3e-05,2.88882]
[1778265003396,30.6,80218.01,0.0,-0.97685,3e-05,2.8759]
[1778265006417,30.61,80222.77,0.0,-0.97668,3e-05,2.89371]
[1778265007424,30.61,80226.32,0.0,-0.97655,3e-05,2.90676]
[1778265008827,30.61,80226.32,0.0,-0.97655,3e-05,2.90676]
[1778265008928,30.61,80226.48,0.0,-0.97655,3e-05,2.9075]
[1778265009060,30.61,80226.48,0.0,-0.97655,3e-05,2.9075]
[1778265009901,30.61,80226.48,0.0,-0.97655,3e-05,2.9075]
[1778265010002,30.61,80225.2,0.0,-0.97659,3e-05,2.90301]
[1778265010062,30.61,80225.2,0.0,-0.97659,3e-05,2.90301]
[1778265014387,30.61,80227.19,0.0,-0.97652,3e-05,2.91088]
[1778265014561,30.61,80227.19,0.0,-0.97652,3e-05,2.91088]
[1778265016284,30.61,80228.42,0.0,-0.97647,3e-05,2.91564]
[1778265016308,30.61,80228.42,0.0,-0.97647,3e-05,2.91564]
[1778265016488,30.61,80228.17,0.0,-0.97648,3e-05,2.91488]
[1778265021223,30.61,80230.47,0.0,-0.97639,3e-05,2.92383]
[1778265021312,30.61,80230.47,0.0,-0.97639,3e-05,2.92383]
[1778265025194,30.61,80233.74,0.0,-0.97627,3e-05,2.93629]
[1778265025313,30.61,80233.74,0.0,-0.97627,3e-05,2.93629]
[1778265027890,30.61,80235.67,0.0,-0.9762,3e-05,2.94356]
[1778265027991,30.61,80235.26,0.0,-0.97622,3e-05,2.94215]
[1778265028060,30.61,80235.26,0.0,-0.97622,3e-05,2.94215]
[1778265028572,30.61,80234.56,0.0,-0.97624,3e-05,2.93968]
[1778265029871,30.61,80234.56,0.0,-0.97624,3e-05,2.93968]
[1778265030065,30.61,80235.01,0.0,-0.97622,3e-05,2.94143]
[1778265035883,30.61,80235.54,0.0,-0.97623,3e-05,2.94064]
[1778265036060,30.61,80235.54,0.0,-0.97623,3e-05,2.94064]
[1778265036033,30.61,80237.79,0.0,-0.97615,3e-05,2.94899]
[1778265037031,30.61,80237.79,0.0,-0.97615,3e-05,2.94899]
[1778265036629,30.62,80238.84,0.0,-0.97611,4e-05,2.95293]
[1778265037068,30.62,80238.84,0.0,-0.97611,4e-05,2.95293]
[1778265042097,30.62,80239.37,0.0,-0.97609,4e-05,2.95524]
[1778265042313,30.62,80239.37,0.0,-0.97609,4e-05,2.95524]
[1778265046542,30.62,80243.0,0.0,-0.97596,4e-05,2.9688]
[1778265046558,30.62,80243.0,0.0,-0.97596,4e-05,2.9688]
[1778265046699,30.62,80243.04,0.0,-0.97596,4e-05,2.96898]
[1778265049317,30.62,80243.01,0.0,-0.97596,4e-05,2.96895]
[1778265049563,30.62,80243.01,0.0,-0.97596,4e-05,2.96895]
[1778265053792,30.62,80243.69,0.0,-0.97593,4e-05,2.97158]
[1778265053808,30.62,80243.69,0.0,-0.97593,4e-05,2.97158]
[1778265053893,30.62,80242.24,0.0,-0.97598,4e-05,2.96626]
[1778265060797,30.62,80242.71,0.0,-0.97596,4e-05,2.96823]
[1778265064988,30.62,80242.4,0.0,-0.97597,4e-05,2.96717]
[1778265065064,30.62,80242.4,0.0,-0.97597,4e-05,2.96717]
[1778265067606,30.62,80242.63,0.0,-0.97596,4e-05,2.9681]
[1778265067808,30.62,80242.63,0.0,-0.97596,4e-05,2.9681]
[1778265067847,30.62,80245.07,0.0,-0.97588,4e-05,2.97714]
[1778265072795,30.62,80244.3,0.0,-0.9759,4e-05,2.97434]
[1778265072813,30.62,80244.3,0.0,-0.9759,4e-05,2.97434]
[1778265078924,30.62,80242.81,0.0,-0.97596,4e-05,2.96899]
[1778265083370,30.62,80243.12,0.0,-0.97594,4e-05,2.97021]
[1778265083560,30.62,80243.12,0.0,-0.97594,4e-05,2.97021]
[1778265085109,30.62,80243.16,0.0,-0.97594,4e-05,2.97038]
[1778265085309,30.62,80243.15,0.0,-0.97594,4e-05,2.97036]
[1778265085973,30.62,80243.17,0.0,-0.97594,4e-05,2.97045]
[1778265088994,30.62,80245.74,0.0,-0.97585,4e-05,2.97998]
[1778265089170,30.62,80245.74,0.0,-0.97585,4e-05,2.97998]
[1778265089310,30.62,80245.74,0.0,-0.97585,4e-05,2.97998]
[1778265093098,30.62,80244.33,0.0,-0.97593,4e-05,2.97151]
[1778265093022,30.62,80242.27,0.0,-0.976,4e-05,2.96394]
[1778265093309,30.62,80242.27,0.0,-0.976,4e-05,2.96394]
[1778265093694,30.62,80242.27,0.0,-0.976,4e-05,2.96394]
[1778265093812,30.62,80242.27,0.0,-0.976,4e-05,2.96394]
[1778265094029,30.62,80238.98,0.0,-0.97611,4e-05,2.95187]
[1778265098832,30.62,80238.2,0.0,-0.97614,3e-05,2.94923]
[1778265099060,30.62,80238.2,0.0,-0.97614,3e-05,2.94923]
[1778265099064,30.62,80234.41,0.0,-0.97627,3e-05,2.9354]
[1778265099780,30.62,80234.41,0.0,-0.97627,3e-05,2.9354]
[1778265099810,30.62,80234.41,0.0,-0.97627,3e-05,2.9354]
[1778265100071,30.62,80230.61,0.0,-0.9764,3e-05,2.9216]
[1778265102085,30.62,80228.24,0.0,-0.97648,3e-05,2.91319]
[1778265106114,30.62,80223.88,0.0,-0.97663,3e-05,2.89781]
[1778265106539,30.62,80223.88,0.0,-0.97663,3e-05,2.89781]
[1778265107120,30.62,80219.18,0.0,-0.97679,3e-05,2.88095]
[1778265108009,30.62,80219.18,0.0,-0.97679,3e-05,2.88095]
[1778265108060,30.62,80219.18,0.0,-0.97679,3e-05,2.88095]
[1778265113163,30.63,80217.56,0.0,-0.97683,3e-05,2.87608]
[1778265116635,30.63,80218.32,0.0,-0.9768,3e-05,2.87915]
[1778265116810,30.63,80218.32,0.0,-0.9768,3e-05,2.87915]
[1778265122225,30.63,80219.52,0.0,-0.97675,3e-05,2.88466]
[1778265123932,30.63,80219.52,0.0,-0.97675,3e-05,2.88466]
[1778265124065,30.63,80219.52,0.0,-0.97675,3e-05,2.88466]
[1778265129274,30.63,80218.96,0.0,-0.97676,3e-05,2.88386]
[1778265130995,30.63,80218.96,0.0,-0.97676,3e-05,2.88386]
[1778265131063,30.63,80218.96,0.0,-0.97676,3e-05,2.88386]
[1778265137131,30.63,80218.62,0.0,-0.97676,3e-05,2.88355]
[1778265137803,30.64,80218.61,0.0,-0.97676,3e-05,2.88389]
[1778265138072,30.64,80218.61,0.0,-0.97676,3e-05,2.88389]
[1778265138120,30.64,80227.73,0.0,-0.97644,3e-05,2.91732]
[1778265138338,30.64,80232.1,0.0,-0.97629,3e-05,2.93326]
[1778265139345,30.64,80235.74,0.0,-0.97616,3e-05,2.94672]
[1778265140828,30.64,80235.74,0.0,-0.97616,3e-05,2.94672]
[1778265141061,30.64,80235.74,0.0,-0.97616,3e-05,2.94672]
[1778265141160,30.64,80236.17,0.0,-0.97614,3e-05,2.94849]
[1778265143377,30.64,80238.19,0.0,-0.97607,4e-05,2.95607]
[1778265144218,30.64,80238.19,0.0,-0.97607,4e-05,2.95607]
[1778265144312,30.64,80238.19,0.0,-0.97607,4e-05,2.95607]
[1778265144385,30.64,80235.23,0.0,-0.97618,3e-05,2.94529]
[1778265149919,30.64,80234.38,0.0,-0.9762,3e-05,2.94251]
[1778265150966,30.64,80234.59,0.0,-0.97619,3e-05,2.94344]
[1778265151067,30.64,80234.59,0.0,-0.97619,3e-05,2.94344]
[1778265151125,30.64,80236.62,0.0,-0.97615,3e-05,2.94771]
[1778265156334,30.64,80237.45,0.0,-0.97611,3e-05,2.95108]
[1778265156560,30.64,80237.45,0.0,-0.97611,3e-05,2.95108]
[1778265156579,30.64,80241.15,0.0,-0.97598,4e-05,2.96474]
[1778265157478,30.64,80244.92,0.0,-0.97585,4e-05,2.97869]
[1778265162513,30.64,80244.64,0.0,-0.97586,4e-05,2.97773]
[1778265165534,30.64,80246.68,0.0,-0.97579,4e-05,2.98533]
[1778265167194,30.64,80246.68,0.0,-0.97579,4e-05,2.98533]
[1778265167312,30.64,80246.92,0.0,-0.97578,4e-05,2.98622]
[1778265172457,30.64,80249.59,0.0,-0.97568,4e-05,2.99612]
[1778265172563,30.64,80249.59,0.0,-0.97568,4e-05,2.99612]
[1778265174597,30.64,80252.18,0.0,-0.97559,4e-05,3.00569]
[1778265175604,30.64,80255.29,0.0,-0.97548,4e-05,3.01725]
[1778265176464,30.64,80255.29,0.0,-0.97548,4e-05,3.01725]
[1778265176562,30.64,80255.29,0.0,-0.97548,4e-05,3.01725]
[1778265182654,30.64,80255.43,0.0,-0.97548,4e-05,3.01747]
[1778265185055,30.64,80256.52,0.0,-0.97544,4e-05,3.02149]
[1778265185313,30.64,80257.7,0.0,-0.9754,4e-05,3.02585]
[1778265190274,30.64,80257.98,0.0,-0.97539,4e-05,3.02665]
[1778265190311,30.64,80257.98,0.0,-0.97539,4e-05,3.02665]
[1778265192727,30.64,80265.96,0.0,-0.97511,4e-05,3.05642]
[1778265193732,30.64,80270.86,0.0,-0.97493,4e-05,3.07481]
[1778265194745,30.64,80273.19,0.0,-0.97484,4e-05,3.0835]
[1778265199844,30.64,80272.63,0.0,-0.97487,4e-05,3.0808]
[1778265199945,30.64,80272.85,0.0,-0.97486,4e-05,3.08149]
[1778265201311,30.64,80272.9,0.0,-0.97486,4e-05,3.08154]
[1778265201460,30.64,80272.9,0.0,-0.97486,4e-05,3.08154]
[1778265201558,30.64,80272.9,0.0,-0.97486,4e-05,3.08154]
[1778265201791,30.64,80271.51,0.0,-0.97492,4e-05,3.07614]
[1778265203805,30.64,80269.41,0.0,-0.97499,4e-05,3.06795]
[1778265207880,30.63,80269.2,0.0,-0.975,4e-05,3.06693]
[1778265208065,30.63,80269.2,0.0,-0.975,4e-05,3.06693]
[1778265213307,30.63,80268.24,0.0,-0.97507,4e-05,3.05923]
[1778265213463,30.63,80268.24,0.0,-0.97507,4e-05,3.05923]
[1778265213558,30.63,80268.24,0.0,-0.97507,4e-05,3.05923]
[1778265213875,30.63,80268.73,0.0,-0.97506,4e-05,3.06098]
[1778265218910,30.63,80268.58,0.0,-0.97507,4e-05,3.05995]
[1778265220241,30.63,80268.58,0.0,-0.97507,4e-05,3.05995]
[1778265220309,30.63,80268.41,0.0,-0.97507,4e-05,3.05922]
[1778265222793,30.63,80268.36,0.0,-0.97508,4e-05,3.05884]
[1778265222813,30.63,80268.36,0.0,-0.97508,4e-05,3.05884]
[1778265222938,30.63,80268.27,0.0,-0.97508,4e-05,3.05841]
[1778265228980,30.63,80269.68,0.0,-0.97503,4e-05,3.06317]
[1778265234015,30.63,80269.7,0.0,-0.97504,4e-05,3.06275]
[1778265234716,30.63,80269.7,0.0,-0.97504,4e-05,3.06275]
[1778265234808,30.63,80269.7,0.0,-0.97504,4e-05,3.06275]
[1778265235922,30.63,80272.32,0.0,-0.97494,4e-05,3.07255]
[1778265236044,30.63,80277.29,0.0,-0.97476,4e-05,3.09128]
[1778265238058,30.63,80279.9,0.0,-0.97467,4e-05,3.10089]
[1778265238546,30.63,80279.9,0.0,-0.97467,4e-05,3.10089]
[1778265238559,30.63,80279.9,0.0,-0.97467,4e-05,3.10089]
[1778265239065,30.63,80278.65,0.0,-0.97472,4e-05,3.09597]
[1778265244102,30.62,80275.26,0.0,-0.97485,4e-05,3.08233]
[1778265249137,30.62,80274.71,0.0,-0.97488,4e-05,3.07963]
[1778265255179,30.62,80266.55,0.0,-0.97518,4e-05,3.04817]
[1778265257193,30.62,80262.83,0.0,-0.97531,4e-05,3.0341]
[1778265258200,30.62,80255.5,0.0,-0.97558,4e-05,3.00668]
[1778265260214,30.62,80254.38,0.0,-0.97562,4e-05,3.00255]
[1778265265249,30.62,80253.73,0.0,-0.97564,4e-05,3.00026]
[1778265271291,30.62,80252.81,0.0,-0.9757,4e-05,2.99372]
[1778265279347,30.62,80253.03,0.0,-0.97569,4e-05,2.99476]
[1778265285389,30.62,80252.95,0.0,-0.97569,4e-05,2.99462]
[1778265290424,30.62,80250.42,0.0,-0.97577,4e-05,2.98539]
[1778265291431,30.62,80239.81,0.0,-0.97615,3e-05,2.9463]
[1778265292438,30.62,80236.65,0.0,-0.97626,3e-05,2.93482]
[1778265297473,30.62,80234.66,0.0,-0.97632,3e-05,2.92814]
[1778265301501,30.63,80226.73,0.0,-0.97659,3e-05,2.89973]
[1778265303042,30.63,80226.73,0.0,-0.97659,3e-05,2.89973]
[1778265303064,30.63,80226.73,0.0,-0.97659,3e-05,2.89973]
[1778265308550,30.63,80227.25,0.0,-0.97656,3e-05,2.90262]
[1778265309767,30.63,80227.25,0.0,-0.97656,3e-05,2.90262]
[1778265309809,30.63,80227.25,0.0,-0.97656,3e-05,2.90262]
[1778265309827,30.63,80227.24,0.0,-0.97656,3e-05,2.90286]
[1778265315599,30.63,80227.61,0.0,-0.97654,3e-05,2.90494]
[1778265318622,30.63,80224.09,0.0,-0.97666,3e-05,2.89263]
[1778265319629,30.63,80218.34,0.0,-0.97685,3e-05,2.87204]
[1778265320637,30.63,80217.83,0.0,-0.97687,3e-05,2.87059]
[1778265322650,30.63,80222.61,0.0,-0.9767,3e-05,2.88825]
[1778265327685,30.64,80223.89,0.0,-0.97665,3e-05,2.89376]
[1778265330706,30.64,80230.97,0.0,-0.9764,3e-05,2.91996]
[1778265335741,30.64,80231.25,0.0,-0.97641,3e-05,2.91837]
[1778265337755,30.64,80234.93,0.0,-0.97628,3e-05,2.93201]
[1778265342790,30.64,80237.18,0.0,-0.9762,3e-05,2.94065]
[1778265347825,30.65,80238.18,0.0,-0.97613,3e-05,2.94699]
[1778265352861,30.65,80237.35,0.0,-0.97616,3e-05,2.94425]
[1778265355882,30.65,80233.49,0.0,-0.97629,3e-05,2.93033]
[1778265360917,30.65,80232.28,0.0,-0.97633,3e-05,2.92634]
[1778265364945,30.65,80227.89,0.0,-0.97648,3e-05,2.91069]
[1778265365952,30.65,80224.1,0.0,-0.97661,3e-05,2.89705]
[1778265369981,30.65,80218.3,0.0,-0.9768,3e-05,2.87669]
[1778265375016,30.66,80215.14,0.0,-0.9769,3e-05,2.86628]
[1778265377031,30.66,80208.01,0.0,-0.97714,3e-05,2.84118]
[1778265383073,30.66,80207.09,0.0,-0.97716,3e-05,2.83943]
[1778265388108,30.67,80204.83,0.0,-0.97722,3e-05,2.8327]
[1778265393143,30.67,80204.64,0.0,-0.97724,3e-05,2.83021]
[1778265398184,30.67,80204.86,0.0,-0.97722,3e-05,2.83236]
[1778265403219,30.68,80205.3,0.0,-0.97719,3e-05,2.83527]
[1778265408254,30.68,80204.37,0.0,-0.97721,3e-05,2.8333]
[1778265413289,30.68,80204.15,0.0,-0.9772,3e-05,2.83385]
[1778265418324,30.69,80204.34,0.0,-0.97718,3e-05,2.83585]
[1778265423359,30.69,80204.28,0.0,-0.97717,3e-05,2.83696]
[1778265428394,30.69,80204.99,0.0,-0.97714,3e-05,2.84078]
[1778265429401,30.69,80201.63,0.0,-0.97725,3e-05,2.82908]
[1778265434436,30.7,80200.6,0.0,-0.97727,3e-05,2.82683]
[1778265439323,30.7,80199.32,0.0,-0.9773,3e-05,2.8234]
[1778265439471,30.7,80195.84,0.0,-0.97741,3e-05,2.81136]
[1778265439558,30.7,80195.84,0.0,-0.97741,3e-05,2.81136]
[1778265441485,30.7,80190.93,0.0,-0.97757,3e-05,2.79466]
[1778265443881,30.7,80190.46,0.0,-0.97758,3e-05,2.79334]
[1778265444063,30.7,80190.46,0.0,-0.97758,3e-05,2.79334]
[1778265444076,30.71,80190.09,0.0,-0.97759,3e-05,2.79271]
[1778265445513,30.71,80186.07,0.0,-0.97772,3e-05,2.77894]
[1778265446520,30.71,80182.59,0.0,-0.97783,3e-05,2.76712]
[1778265448534,30.71,80179.08,0.0,-0.97794,3e-05,2.75566]
[1778265451309,30.71,80178.63,0.0,-0.97795,3e-05,2.75449]
[1778265451376,30.71,80180.83,0.0,-0.97789,3e-05,2.75982]
[1778265452492,30.71,80182.08,0.0,-0.97785,3e-05,2.76418]
[1778265452565,30.71,80182.08,0.0,-0.97785,3e-05,2.76418]
[1778265452653,30.71,80183.77,0.0,-0.97779,3e-05,2.77047]
[1778265454582,30.72,80180.36,0.0,-0.9779,3e-05,2.75932]
[1778265456260,30.72,80180.36,0.0,-0.9779,3e-05,2.75932]
[1778265457540,30.72,80178.27,0.0,-0.97796,3e-05,2.75284]
[1778265460623,30.72,80173.16,0.0,-0.97811,3e-05,2.73671]
[1778265461630,30.72,80170.06,0.0,-0.97821,3e-05,2.72638]
[1778265464243,30.73,80167.63,0.0,-0.97828,3e-05,2.71843]
[1778265465504,30.73,80167.66,0.0,-0.97827,3e-05,2.71989]
[1778265466370,30.73,80167.66,0.0,-0.97827,3e-05,2.71989]
[1778265466466,30.73,80167.68,0.0,-0.97826,3e-05,2.72041]
[1778265466558,30.73,80167.68,0.0,-0.97826,3e-05,2.72041]
[1778265471700,30.74,80166.75,0.0,-0.97827,3e-05,2.71947]
[1778265473003,30.74,80166.75,0.0,-0.97827,3e-05,2.71947]
[1778265473064,30.74,80166.75,0.0,-0.97827,3e-05,2.71947]
[1778265478749,30.75,80166.54,0.0,-0.97825,3e-05,2.7219]
[1778265480763,30.75,80163.45,0.0,-0.97834,3e-05,2.71215]
[1778265481770,30.75,80159.91,0.0,-0.97845,3e-05,2.70045]
[1778265482777,30.75,80163.41,0.0,-0.97833,3e-05,2.71292]
[1778265484083,30.75,80167.51,0.0,-0.97819,3e-05,2.72799]
[1778265485190,30.75,80167.51,0.0,-0.97819,3e-05,2.72799]
[1778265485317,30.75,80167.51,0.0,-0.97819,3e-05,2.72799]
[1778265486183,30.75,80168.94,0.0,-0.97814,3e-05,2.73337]
[1778265486310,30.75,80168.94,0.0,-0.97814,3e-05,2.73337]
[1778265486381,30.76,80168.62,0.0,-0.97815,3e-05,2.73269]
[1778265487812,30.76,80164.98,0.0,-0.97826,3e-05,2.72056]
[1778265489014,30.76,80164.98,0.0,-0.97826,3e-05,2.72056]
[1778265491605,30.76,80162.45,0.0,-0.97832,3e-05,2.71366]
[1778265493415,30.76,80162.03,0.0,-0.97833,3e-05,2.71268]
[1778265493517,30.76,80161.19,0.0,-0.97836,3e-05,2.71025]
[1778265493558,30.76,80161.19,0.0,-0.97836,3e-05,2.71025]
[1778265497213,30.77,80160.05,0.0,-0.97838,3e-05,2.70773]
[1778265497310,30.77,80160.05,0.0,-0.97838,3e-05,2.70773]
[1778265497410,30.77,80164.97,0.0,-0.97822,3e-05,2.72512]
[1778265500763,30.77,80167.3,0.0,-0.97813,3e-05,2.73445]
[1778265500960,30.77,80167.3,0.0,-0.97813,3e-05,2.73445]
[1778265500985,30.77,80165.65,0.0,-0.97818,3e-05,2.72918]
[1778265503654,30.78,80167.94,0.0,-0.9781,3e-05,2.73795]
[1778265505940,30.78,80172.01,0.0,-0.97795,3e-05,2.75331]
[1778265507775,30.78,80170.76,0.0,-0.97799,3e-05,2.74937]
[1778265507811,30.78,80170.76,0.0,-0.97799,3e-05,2.74937]
[1778265508248,30.78,80170.76,0.0,-0.97799,3e-05,2.74937]
[1778265508313,30.78,80170.76,0.0,-0.97799,3e-05,2.74937]
[1778265508398,30.78,80171.62,0.0,-0.97796,3e-05,2.75276]
[1778265515006,30.79,80171.5,0.0,-0.97796,3e-05,2.75202]
[1778265519039,30.79,80167.31,0.0,-0.97808,3e-05,2.73913]
[1778265521046,30.8,80167.2,0.0,-0.97808,3e-05,2.73918]
[1778265521059,30.8,80167.2,0.0,-0.97808,3e-05,2.73918]
[1778265527095,30.8,80165.12,0.0,-0.97812,3e-05,2.73503]
[1778265532131,30.81,80165.08,0.0,-0.9781,3e-05,2.73701]
[1778265537166,30.82,80166.33,0.0,-0.97804,3e-05,2.74343]
[1778265539640,30.82,80166.74,0.0,-0.97802,3e-05,2.74566]
[1778265539813,30.82,80166.74,0.0,-0.97802,3e-05,2.74566]
[1778265540363,30.82,80166.74,0.0,-0.97802,3e-05,2.74566]
[1778265540558,30.82,80166.74,0.0,-0.97802,3e-05,2.74566]
[1778265540383,30.82,80167.0,0.0,-0.978,3e-05,2.74696]
[1778265546289,30.82,80167.0,0.0,-0.97799,3e-05,2.74896]
[1778265546310,30.82,80167.0,0.0,-0.97799,3e-05,2.74896]
[1778265552271,30.83,80169.62,0.0,-0.97787,3e-05,2.76078]
[1778265552689,30.83,80169.62,0.0,-0.97787,3e-05,2.76078]
[1778265552811,30.83,80169.62,0.0,-0.97787,3e-05,2.76078]
[1778265553694,30.83,80169.31,0.0,-0.97788,3e-05,2.76008]
[1778265553810,30.83,80169.31,0.0,-0.97788,3e-05,2.76008]
[1778265554285,30.83,80171.04,0.0,-0.97782,3e-05,2.76648]
[1778265559320,30.84,80175.58,0.0,-0.97765,3e-05,2.78415]
[1778265560022,30.84,80175.58,0.0,-0.97765,3e-05,2.78415]
[1778265560061,30.84,80175.58,0.0,-0.97765,3e-05,2.78415]
[1778265564706,30.84,80178.54,0.0,-0.97754,3e-05,2.79618]
[1778265564812,30.84,80178.54,0.0,-0.97754,3e-05,2.79618]
[1778265565277,30.84,80178.54,0.0,-0.97754,3e-05,2.79618]
[1778265565311,30.84,80178.54,0.0,-0.97754,3e-05,2.79618]
[1778265565319,30.84,80178.54,0.0,-0.97754,3e-05,2.79651]
[1778265569938,30.85,80175.85,0.0,-0.97761,3e-05,2.78838]
[1778265570061,30.85,80175.85,0.0,-0.97761,3e-05,2.78838]
[1778265574427,30.85,80189.16,0.0,-0.97718,3e-05,2.83377]
[1778265575432,30.85,80196.13,0.0,-0.97694,3e-05,2.85881]
[1778265576439,30.85,80203.62,0.0,-0.97669,3e-05,2.88583]
[1778265579179,30.85,80202.69,0.0,-0.97671,3e-05,2.88284]
[1778265579312,30.85,80202.69,0.0,-0.97671,3e-05,2.88284]
[1778265581474,30.86,80198.28,0.0,-0.97686,3e-05,2.8676]
[1778265583048,30.86,80196.47,0.0,-0.97692,3e-05,2.86134]
[1778265583067,30.86,80196.47,0.0,-0.97692,3e-05,2.86134]
[1778265583488,30.86,80195.72,0.0,-0.97694,3e-05,2.85889]
[1778265588523,30.86,80195.51,0.0,-0.97694,3e-05,2.85926]
[1778265589178,30.86,80195.51,0.0,-0.97694,3e-05,2.85926]
[1778265589310,30.86,80195.51,0.0,-0.97694,3e-05,2.85926]
[1778265593684,30.86,80198.15,0.0,-0.97684,3e-05,2.86979]
[1778265593812,30.86,80198.15,0.0,-0.97684,3e-05,2.86979]
[1778265594565,30.86,80197.13,0.0,-0.97687,3e-05,2.86635]
[1778265594969,30.86,80197.13,0.0,-0.97687,3e-05,2.86635]
[1778265595062,30.86,80197.13,0.0,-0.97687,3e-05,2.86635]
[1778265597586,30.86,80203.52,0.0,-0.97665,3e-05,2.88986]
[1778265597896,30.86,80203.52,0.0,-0.97665,3e-05,2.88986]
[1778265598063,30.86,80203.52,0.0,-0.97665,3e-05,2.88986]
[1778265598593,30.87,80205.43,0.0,-0.97658,3e-05,2.8969]
[1778265602062,30.87,80206.87,0.0,-0.97653,3e-05,2.90255]
[1778265602310,30.87,80206.87,0.0,-0.97653,3e-05,2.90255]
[1778265606120,30.87,80205.64,0.0,-0.97656,3e-05,2.89859]
[1778265606308,30.87,80205.64,0.0,-0.97656,3e-05,2.89859]
[1778265606542,30.87,80205.64,0.0,-0.97656,3e-05,2.89859]
[1778265606559,30.87,80205.64,0.0,-0.97656,3e-05,2.89859]
[1778265606594,30.87,80204.08,0.0,-0.97661,3e-05,2.89331]
[1778265611102,30.87,80205.55,0.0,-0.97656,3e-05,2.89877]
[1778265611310,30.87,80205.55,0.0,-0.97656,3e-05,2.89877]
[1778265612442,30.87,80205.12,0.0,-0.97657,3e-05,2.89786]
[1778265612560,30.87,80205.12,0.0,-0.97657,3e-05,2.89786]
[1778265612531,30.87,80202.8,0.0,-0.97665,3e-05,2.8897]
[1778265615599,30.87,80201.52,0.0,-0.97669,3e-05,2.88529]
[1778265615809,30.87,80201.06,0.0,-0.9767,3e-05,2.88401]
[1778265620537,30.87,80200.73,0.0,-0.97671,3e-05,2.8834]
[1778265620564,30.87,80200.73,0.0,-0.97671,3e-05,2.8834]
[1778265621992,30.88,80200.41,0.0,-0.97672,3e-05,2.88263]
[1778265622066,30.88,80200.41,0.0,-0.97672,3e-05,2.88263]
[1778265622091,30.88,80197.81,0.0,-0.9768,3e-05,2.87371]
[1778265627797,30.88,80196.63,0.0,-0.97683,3e-05,2.87055]
[1778265629617,30.88,80188.64,0.0,-0.9771,3e-05,2.84257]
[1778265629813,30.88,80180.88,0.0,-0.97735,3e-05,2.81514]
[1778265630820,30.88,80174.23,0.0,-0.97757,3e-05,2.7921]
[1778265634219,30.88,80171.96,0.0,-0.97766,3e-05,2.78166]
[1778265634311,30.88,80171.96,0.0,-0.97766,3e-05,2.78166]
[1778265639884,30.89,80168.99,0.0,-0.97774,3e-05,2.77386]
[1778265644323,30.89,80171.21,0.0,-0.97765,3e-05,2.78272]
[1778265644562,30.89,80171.21,0.0,-0.97765,3e-05,2.78272]
[1778265645786,30.9,80171.44,0.0,-0.97764,3e-05,2.78424]
[1778265645809,30.9,80171.44,0.0,-0.97764,3e-05,2.78424]
[1778265645882,30.9,80171.44,0.0,-0.97764,3e-05,2.78459]
[1778265650963,30.9,80166.33,0.0,-0.97779,3e-05,2.76856]
[1778265651885,30.9,80166.33,0.0,-0.97779,3e-05,2.76856]
[1778265652060,30.9,80166.33,0.0,-0.97779,3e-05,2.76856]
[1778265657807,30.91,80164.42,0.0,-0.97783,3e-05,2.7642]
[1778265658063,30.91,80164.42,0.0,-0.97783,3e-05,2.7642]
[1778265658142,30.91,80164.42,0.0,-0.97782,3e-05,2.76497]
[1778265661380,30.91,80164.39,0.0,-0.97782,3e-05,2.76524]
[1778265661559,30.91,80164.39,0.0,-0.97782,3e-05,2.76524]
[1778265664710,30.92,80162.31,0.0,-0.97787,3e-05,2.75993]
[1778265664810,30.92,80162.31,0.0,-0.97787,3e-05,2.75993]
[1778265665067,30.92,80159.79,0.0,-0.97795,3e-05,2.75158]
[1778265668088,30.92,80153.38,0.0,-0.97814,3e-05,2.73066]
[1778265668821,30.92,80153.38,0.0,-0.97814,3e-05,2.73066]
[1778265669061,30.92,80153.38,0.0,-0.97814,3e-05,2.73066]
[1778265671268,30.92,80152.24,0.0,-0.97817,3e-05,2.72761]
[1778265671311,30.92,80152.24,0.0,-0.97817,3e-05,2.72761]
[1778265671317,30.92,80156.57,0.0,-0.97803,3e-05,2.74295]
[1778265672676,30.92,80156.57,0.0,-0.97803,3e-05,2.74295]
[1778265672812,30.92,80156.49,0.0,-0.97803,3e-05,2.74309]
[1778265673125,30.93,80160.29,0.0,-0.9779,3e-05,2.75663]
[1778265676867,30.93,80160.99,0.0,-0.97787,3e-05,2.76019]
[1778265677066,30.93,80160.99,0.0,-0.97787,3e-05,2.76019]
[1778265677353,30.93,80160.99,0.0,-0.97787,3e-05,2.76019]
[1778265677559,30.93,80160.99,0.0,-0.97787,3e-05,2.76019]
[1778265677581,30.93,80157.71,0.0,-0.97797,3e-05,2.74922]
[1778265679167,30.93,80152.16,0.0,-0.97814,3e-05,2.73089]
[1778265681026,30.93,80151.0,0.0,-0.97817,3e-05,2.72733]
[1778265684214,30.94,80153.47,0.0,-0.97808,3e-05,2.73709]
[1778265687223,30.94,80147.88,0.0,-0.97825,3e-05,2.71955]
[1778265688038,30.94,80147.88,0.0,-0.97825,3e-05,2.71955]
[1778265688066,30.94,80147.88,0.0,-0.97825,3e-05,2.71955]
[1778265688230,30.94,80142.03,0.0,-0.97843,3e-05,2.70001]
[1778265689790,30.94,80141.45,0.0,-0.97844,3e-05,2.69851]
[1778265689811,30.94,80141.45,0.0,-0.97844,3e-05,2.69851]
[1778265690244,30.95,80142.16,0.0,-0.97842,3e-05,2.70142]
[1778265692999,30.95,80141.36,0.0,-0.97846,3e-05,2.69656]
[1778265693064,30.95,80141.36,0.0,-0.97846,3e-05,2.69656]
[1778265693265,30.95,80137.08,0.0,-0.97859,3e-05,2.6825]
[1778265694272,30.95,80133.62,0.0,-0.97869,3e-05,2.6713]
[1778265699308,30.96,80132.73,0.0,-0.9787,3e-05,2.67095]
[1778265702394,30.96,80136.45,0.0,-0.97856,3e-05,2.68511]
[1778265703337,30.96,80139.88,0.0,-0.97845,3e-05,2.69728]
[1778265704203,30.96,80139.88,0.0,-0.97845,3e-05,2.69728]
[1778265704313,30.96,80139.88,0.0,-0.97845,3e-05,2.69728]
[1778265704344,30.97,80136.85,0.0,-0.97854,3e-05,2.68747]
[1778265706358,30.97,80130.71,0.0,-0.97873,3e-05,2.6677]
[1778265707365,30.97,80126.43,0.0,-0.97885,3e-05,2.65382]
[1778265708829,30.97,80126.26,0.0,-0.97885,3e-05,2.65381]
[1778265708897,30.97,80126.26,0.0,-0.97885,3e-05,2.65381]
[1778265709061,30.97,80126.26,0.0,-0.97885,3e-05,2.65381]
[1778265709379,30.97,80126.51,0.0,-0.97884,3e-05,2.65522]
[1778265712400,30.98,80122.99,0.0,-0.97894,3e-05,2.64508]
[1778265713289,30.98,80122.99,0.0,-0.97894,3e-05,2.64508]
[1778265713313,30.98,80122.99,0.0,-0.97894,3e-05,2.64508]
[1778265713356,30.98,80122.99,0.0,-0.97894,3e-05,2.64508]
[1778265713567,30.98,80122.99,0.0,-0.97894,3e-05,2.64508]
[1778265713612,30.98,80121.99,0.0,-0.97896,3e-05,2.6423]
[1778265714414,30.98,80114.64,0.0,-0.97918,3e-05,2.61835]
[1778265715421,30.98,80109.58,0.0,-0.97933,3e-05,2.60218]
[1778265718152,30.99,80107.43,0.0,-0.97939,3e-05,2.59636]
[1778265718293,30.99,80107.43,0.0,-0.97939,3e-05,2.59636]
[1778265718315,30.99,80107.43,0.0,-0.97939,3e-05,2.59636]
[1778265718442,30.99,80107.39,0.0,-0.97938,3e-05,2.59687]
[1778265722470,31.0,80110.95,0.0,-0.97925,3e-05,2.61123]
[1778265725273,31.0,80110.73,0.0,-0.97925,3e-05,2.61173]
[1778265725310,31.0,80110.73,0.0,-0.97925,3e-05,2.61173]
[1778265725333,31.0,80110.73,0.0,-0.97925,3e-05,2.61173]
[1778265725569,31.0,80110.73,0.0,-0.97925,3e-05,2.61173]
[1778265725666,31.0,80110.83,0.0,-0.97924,3e-05,2.61268]
[1778265728851,31.01,80109.1,0.0,-0.97927,3e-05,2.60877]
[1778265729062,31.01,80109.1,0.0,-0.97927,3e-05,2.60877]
[1778265729608,31.01,80109.1,0.0,-0.97927,3e-05,2.60877]
[1778265729709,31.01,80109.59,0.0,-0.97925,3e-05,2.61101]
[1778265729812,31.01,80109.59,0.0,-0.97925,3e-05,2.61101]
[1778265734696,31.01,80109.21,0.0,-0.97924,3e-05,2.61222]
[1778265734746,31.01,80109.21,0.0,-0.97924,3e-05,2.61222]
[1778265734811,31.02,80109.44,0.0,-0.97923,3e-05,2.61359]
[1778265735561,31.02,80109.34,0.0,-0.97923,3e-05,2.61387]
[1778265737575,31.02,80118.15,0.0,-0.97894,3e-05,2.64443]
[1778265738582,31.02,80123.07,0.0,-0.97878,3e-05,2.6615]
[1778265739589,31.02,80129.49,0.0,-0.97857,3e-05,2.68368]
[1778265740596,31.03,80133.84,0.0,-0.97843,3e-05,2.69892]
[1778265741603,31.03,80136.73,0.0,-0.97833,3e-05,2.70922]
[1778265742610,31.03,80142.07,0.0,-0.97816,3e-05,2.72792]
[1778265743786,31.03,80142.07,0.0,-0.97816,3e-05,2.72792]
[1778265743813,31.03,80140.62,0.0,-0.9782,3e-05,2.72337]
[1778265743881,31.03,80140.62,0.0,-0.9782,3e-05,2.72337]
[1778265744063,31.03,80140.62,0.0,-0.9782,3e-05,2.72337]
[1778265744624,31.03,80140.83,0.0,-0.97819,3e-05,2.72452]
[1778265749659,31.04,80139.39,0.0,-0.97822,3e-05,2.7217]
[1778265751673,31.04,80141.31,0.0,-0.97817,3e-05,2.72599]
[1778265752680,31.04,80145.48,0.0,-0.97803,3e-05,2.74071]
[1778265754694,31.04,80150.45,0.0,-0.97787,3e-05,2.75859]
[1778265755458,31.04,80150.45,0.0,-0.97787,3e-05,2.75859]
[1778265755507,31.04,80150.45,0.0,-0.97787,3e-05,2.75859]
[1778265755561,31.04,80150.45,0.0,-0.97787,3e-05,2.75859]
[1778265755701,31.04,80150.83,0.0,-0.97785,3e-05,2.76026]
[1778265760736,31.05,80152.79,0.0,-0.97777,3e-05,2.76878]
[1778265762282,31.05,80151.34,0.0,-0.97781,3e-05,2.7641]
[1778265762290,31.05,80151.34,0.0,-0.97781,3e-05,2.7641]
[1778265762311,31.05,80151.34,0.0,-0.97781,3e-05,2.7641]
[1778265762750,31.05,80150.97,0.0,-0.97782,3e-05,2.76318]
[1778265767785,31.05,80158.58,0.0,-0.97756,3e-05,2.79137]
[1778265768211,31.05,80158.58,0.0,-0.97756,3e-05,2.79137]
[1778265768313,31.05,80158.58,0.0,-0.97756,3e-05,2.79137]
[1778265768792,31.06,80161.92,0.0,-0.97744,3e-05,2.80333]
[1778265773809,31.06,80161.82,0.0,-0.97744,3e-05,2.80385]
[1778265773812,31.06,80161.82,0.0,-0.97744,3e-05,2.80385]
[1778265774065,31.06,80161.61,0.0,-0.97744,3e-05,2.80369]
[1778265774164,31.06,80162.2,0.0,-0.97742,3e-05,2.80604]
[1778265778316,31.06,80162.14,0.0,-0.97741,3e-05,2.8064]
[1778265778429,31.06,80162.26,0.0,-0.9774,3e-05,2.80738]
[1778265778862,31.06,80165.98,0.0,-0.97728,3e-05,2.82041]
[1778265779869,31.06,80168.89,0.0,-0.97718,3e-05,2.83089]
[1778265782201,31.06,80169.82,0.0,-0.97715,3e-05,2.83441]
[1778265782284,31.07,80168.39,0.0,-0.97719,3e-05,2.82986]
[1778265787926,31.07,80170.11,0.0,-0.97712,3e-05,2.83711]
[1778265792961,31.07,80169.26,0.0,-0.97714,3e-05,2.8353]
[1778265796437,31.07,80169.14,0.0,-0.97714,3e-05,2.83535]
[1778265796542,31.07,80169.14,0.0,-0.97714,3e-05,2.83535]
[1778265796789,31.07,80169.14,0.0,-0.97714,3e-05,2.83535]
[1778265796842,31.07,80168.85,0.0,-0.97714,3e-05,2.8348]
[1778265800215,31.08,80168.99,0.0,-0.97714,3e-05,2.83578]
[1778265800311,31.08,80168.99,0.0,-0.97714,3e-05,2.83578]
[1778265800316,31.08,80173.49,0.0,-0.97698,3e-05,2.85213]
[1778265801469,31.08,80173.49,0.0,-0.97698,3e-05,2.85213]
[1778265801561,31.08,80173.49,0.0,-0.97698,3e-05,2.85213]
[1778265801568,31.08,80174.05,0.0,-0.97696,3e-05,2.85432]
[1778265805877,31.08,80174.04,0.0,-0.97695,3e-05,2.85492]
[1778265806060,31.08,80174.04,0.0,-0.97695,3e-05,2.85492]
[1778265811092,31.08,80173.68,0.0,-0.97698,3e-05,2.85169]
[1778265811982,31.08,80173.68,0.0,-0.97698,3e-05,2.85169]
[1778265812065,31.08,80173.68,0.0,-0.97698,3e-05,2.85169]
[1778265812411,31.08,80173.68,0.0,-0.97698,3e-05,2.85169]
[1778265812559,31.08,80173.68,0.0,-0.97698,3e-05,2.85169]
[1778265812640,31.08,80175.11,0.0,-0.97693,3e-05,2.85718]
[1778265817465,31.09,80176.16,0.0,-0.97688,3e-05,2.86154]
[1778265817560,31.09,80176.16,0.0,-0.97688,3e-05,2.86154]
[1778265817626,31.09,80178.15,0.0,-0.97681,3e-05,2.86902]
[1778265823191,31.09,80178.0,0.0,-0.97681,3e-05,2.86941]
[1778265825093,31.09,80177.53,0.0,-0.97682,3e-05,2.86793]
[1778265825168,31.09,80177.53,0.0,-0.97682,3e-05,2.86793]
[1778265825309,31.09,80177.53,0.0,-0.97682,3e-05,2.86793]
[1778265825391,31.09,80177.87,0.0,-0.97681,3e-05,2.86951]
[1778265830230,31.09,80174.8,0.0,-0.9769,3e-05,2.85956]
[1778265831383,31.09,80174.8,0.0,-0.9769,3e-05,2.85956]
[1778265831432,31.09,80174.8,0.0,-0.9769,3e-05,2.85956]
[1778265831559,31.09,80174.8,0.0,-0.9769,3e-05,2.85956]
[1778265831654,31.09,80171.21,0.0,-0.97702,3e-05,2.84707]
[1778265832244,31.09,80168.14,0.0,-0.97712,3e-05,2.83647]
[1778265836735,31.1,80166.1,0.0,-0.97718,3e-05,2.83004]
[1778265836797,31.1,80166.1,0.0,-0.97718,3e-05,2.83004]
[1778265836809,31.1,80166.1,0.0,-0.97718,3e-05,2.83004]
[1778265836836,31.1,80166.1,0.0,-0.97718,3e-05,2.83028]
[1778265842316,31.1,80165.01,0.0,-0.9772,3e-05,2.82794]
[1778265844330,31.1,80168.67,0.0,-0.97708,3e-05,2.84131]
[1778265844961,31.1,80168.67,0.0,-0.97708,3e-05,2.84131]
[1778265844967,31.1,80168.67,0.0,-0.97708,3e-05,2.84131]
[1778265845070,31.1,80168.67,0.0,-0.97708,3e-05,2.84131]
[1778265845337,31.1,80170.56,0.0,-0.97701,3e-05,2.8482]
[1778265848358,31.11,80167.21,0.0,-0.97712,3e-05,2.83704]
[1778265849970,31.11,80168.76,0.0,-0.97706,3e-05,2.84272]
[1778265849975,31.11,80168.76,0.0,-0.97706,3e-05,2.84272]
[1778265850061,31.11,80168.76,0.0,-0.97706,3e-05,2.84272]
[1778265850372,31.11,80170.17,0.0,-0.97701,3e-05,2.84791]
[1778265853393,31.11,80167.29,0.0,-0.9771,3e-05,2.83836]
[1778265855692,31.11,80166.02,0.0,-0.97714,3e-05,2.83411]
[1778265855747,31.11,80166.02,0.0,-0.97714,3e-05,2.83411]
[1778265855809,31.11,80166.02,0.0,-0.97714,3e-05,2.83411]
[1778265855793,31.11,80165.64,0.0,-0.97715,3e-05,2.83299]
[1778265856414,31.11,80165.61,0.0,-0.97715,3e-05,2.83311]
[1778265860228,31.11,80165.01,0.0,-0.97717,3e-05,2.83167]
[1778265860309,31.11,80165.01,0.0,-0.97717,3e-05,2.83167]
[1778265860327,31.11,80165.01,0.0,-0.97717,3e-05,2.83167]
[1778265860563,31.11,80165.01,0.0,-0.97717,3e-05,2.83167]
[1778265860664,31.11,80164.93,0.0,-0.97717,3e-05,2.8316]
[1778265864607,31.11,80164.53,0.0,-0.97717,3e-05,2.83085]
[1778265864714,31.11,80164.53,0.0,-0.97717,3e-05,2.83085]
[1778265864808,31.11,80164.53,0.0,-0.97717,3e-05,2.83085]
[1778265864872,31.11,80164.53,0.0,-0.97717,3e-05,2.83106]
[1778265871108,31.12,80164.43,0.0,-0.97717,3e-05,2.83177]
[1778265871269,31.12,80164.43,0.0,-0.97717,3e-05,2.83177]
[1778265871309,31.12,80164.43,0.0,-0.97717,3e-05,2.83177]
[1778265871411,31.12,80164.43,0.0,-0.97719,3e-05,2.829]
[1778265877562,31.12,80163.12,0.0,-0.97722,3e-05,2.82563]
[1778265878118,31.12,80163.12,0.0,-0.97722,3e-05,2.82563]
[1778265878234,31.12,80163.12,0.0,-0.97722,3e-05,2.82563]
[1778265878310,31.12,80163.12,0.0,-0.97722,3e-05,2.82563]
[1778265878569,31.12,80161.11,0.0,-0.97728,3e-05,2.81879]
[1778265880583,31.12,80158.09,0.0,-0.97738,3e-05,2.8087]
[1778265885618,31.13,80157.9,0.0,-0.97737,3e-05,2.80924]
[1778265890658,31.13,80155.75,0.0,-0.97743,3e-05,2.80293]
[1778265891167,31.13,80155.75,0.0,-0.97743,3e-05,2.80293]
[1778265891259,31.13,80155.75,0.0,-0.97743,3e-05,2.80293]
[1778265891310,31.13,80155.75,0.0,-0.97743,3e-05,2.80293]
[1778265891660,31.13,80154.78,0.0,-0.97746,3e-05,2.7998]
[1778265895644,31.13,80154.69,0.0,-0.97746,3e-05,2.80024]
[1778265895787,31.13,80154.69,0.0,-0.97746,3e-05,2.80024]
[1778265895809,31.13,80154.69,0.0,-0.97746,3e-05,2.80024]
[1778265895837,31.13,80153.63,0.0,-0.97749,3e-05,2.79681]
[1778265899275,31.14,80152.62,0.0,-0.97752,3e-05,2.79411]
[1778265899309,31.14,80152.62,0.0,-0.97752,3e-05,2.79411]
[1778265899341,31.14,80152.62,0.0,-0.97752,3e-05,2.79411]
[1778265899560,31.14,80152.62,0.0,-0.97752,3e-05,2.79411]
[1778265899716,31.14,80150.53,0.0,-0.97758,3e-05,2.78712]
[1778265903799,31.14,80151.67,0.0,-0.97754,3e-05,2.79194]
[1778265903809,31.14,80151.67,0.0,-0.97754,3e-05,2.79194]
[1778265903900,31.14,80153.38,0.0,-0.97748,3e-05,2.79817]
[1778265904021,31.14,80153.38,0.0,-0.97748,3e-05,2.79817]
[1778265904067,31.14,80153.38,0.0,-0.97748,3e-05,2.79817]
[1778265904751,31.14,80155.17,0.0,-0.97742,3e-05,2.80467]
[1778265907167,31.14,80155.29,0.0,-0.97741,3e-05,2.80562]
[1778265911147,31.15,80155.4,0.0,-0.97739,3e-05,2.80706]
[1778265911308,31.15,80155.4,0.0,-0.97739,3e-05,2.80706]
[1778265913819,31.15,80158.27,0.0,-0.97729,3e-05,2.81785]
[1778265914826,31.15,80156.54,0.0,-0.97735,3e-05,2.81206]
[1778265919379,31.15,80156.87,0.0,-0.97732,3e-05,2.81426]
[1778265919557,31.15,80156.87,0.0,-0.97732,3e-05,2.81426]
[1778265922882,31.15,80158.73,0.0,-0.97725,3e-05,2.82179]
[1778265925302,31.15,80158.62,0.0,-0.97725,3e-05,2.82191]
[1778265927917,31.16,80161.42,0.0,-0.97715,3e-05,2.83247]
[1778265928924,31.16,80163.71,0.0,-0.97707,3e-05,2.84075]
[1778265935973,31.16,80164.5,0.0,-0.97706,3e-05,2.8418]
[1778265937704,31.16,80165.24,0.0,-0.97703,3e-05,2.84461]
[1778265937988,31.16,80176.09,0.0,-0.97666,3e-05,2.88321]
[1778265938995,31.16,80175.7,0.0,-0.97668,3e-05,2.88195]
[1778265940561,31.16,80175.7,0.0,-0.97668,3e-05,2.88195]
[1778265943025,31.16,80178.64,0.0,-0.97657,3e-05,2.89296]
[1778265944032,31.16,80181.07,0.0,-0.97649,3e-05,2.90175]
[1778265945761,31.16,80181.07,0.0,-0.97649,3e-05,2.90175]
[1778265945812,31.16,80181.07,0.0,-0.97649,3e-05,2.90175]
[1778265953095,31.17,80180.16,0.0,-0.97651,3e-05,2.89945]
[1778265958130,31.17,80179.01,0.0,-0.97654,3e-05,2.89591]
[1778265959137,31.17,80181.0,0.0,-0.97647,3e-05,2.90313]
[1778265960591,31.17,80181.0,0.0,-0.97647,3e-05,2.90313]
[1778265960814,31.17,80181.0,0.0,-0.97647,3e-05,2.90313]
[1778265964172,31.17,80186.55,0.0,-0.97628,3e-05,2.92353]
[1778265965209,31.17,80186.55,0.0,-0.97628,3e-05,2.92353]
[1778265965312,31.17,80186.55,0.0,-0.97628,3e-05,2.92353]
[1778265972228,31.17,80185.76,0.0,-0.9763,3e-05,2.92127]
[1778265977263,31.17,80186.42,0.0,-0.97627,3e-05,2.92399]
[1778265980422,31.17,80185.67,0.0,-0.9763,3e-05,2.92143]
[1778265980561,31.17,80185.67,0.0,-0.9763,3e-05,2.92143]
[1778265984312,31.17,80187.42,0.0,-0.97624,3e-05,2.92808]
[1778265989347,31.18,80187.27,0.0,-0.97624,3e-05,2.92786]
[1778265994383,31.18,80187.15,0.0,-0.97626,3e-05,2.92458]
[1778265996397,31.18,80189.23,0.0,-0.97619,3e-05,2.9322]
[1778265997073,31.18,80189.23,0.0,-0.97619,3e-05,2.9322]
[1778265997313,31.18,80189.23,0.0,-0.97619,3e-05,2.9322]
[1778266002443,31.18,80189.82,0.0,-0.97617,3e-05,2.93468]
[1778266004457,31.18,80186.56,0.0,-0.97628,3e-05,2.92307]
[1778266005514,31.18,80186.56,0.0,-0.97628,3e-05,2.92307]
[1778266005563,31.18,80186.56,0.0,-0.97628,3e-05,2.92307]
[1778266005594,31.18,80183.57,0.0,-0.97638,3e-05,2.91242]
[1778266011506,31.18,80182.72,0.0,-0.9764,3e-05,2.90996]
[1778266016853,31.18,80183.07,0.0,-0.97639,3e-05,2.91162]
[1778266017062,31.18,80183.07,0.0,-0.97639,3e-05,2.91162]
[1778266019948,31.18,80183.52,0.0,-0.97637,3e-05,2.91353]
[1778266020064,31.18,80183.52,0.0,-0.97637,3e-05,2.91353]
[1778266023590,31.18,80187.52,0.0,-0.97623,3e-05,2.92835]
[1778266024135,31.18,80187.52,0.0,-0.97623,3e-05,2.92835]
[1778266024597,31.18,80188.46,0.0,-0.97619,3e-05,2.93181]
[1778266026611,31.18,80190.17,0.0,-0.97613,3e-05,2.93811]
[1778266031646,31.18,80182.27,0.0,-0.9764,3e-05,2.91008]
[1778266032653,31.18,80176.36,0.0,-0.9766,3e-05,2.8891]
[1778266033987,31.18,80176.36,0.0,-0.9766,3e-05,2.8891]
[1778266034065,31.18,80176.36,0.0,-0.9766,3e-05,2.8891]
[1778266034015,31.19,80173.83,0.0,-0.97669,3e-05,2.88025]
[1778266036681,31.19,80169.61,0.0,-0.97682,3e-05,2.86578]
[1778266037688,31.19,80167.86,0.0,-0.97688,3e-05,2.85977]
[1778266038695,31.19,80165.95,0.0,-0.97694,3e-05,2.85322]
[1778266039546,31.19,80165.95,0.0,-0.97694,3e-05,2.85322]
[1778266039562,31.19,80165.95,0.0,-0.97694,3e-05,2.85322]
[1778266044737,31.19,80163.76,0.0,-0.977,3e-05,2.84673]
[1778266046567,31.19,80163.76,0.0,-0.977,3e-05,2.84693]
[1778266046751,31.19,80162.95,0.0,-0.97703,3e-05,2.84428]
[1778266048779,31.19,80163.01,0.0,-0.97702,3e-05,2.8447]
[1778266048811,31.19,80163.01,0.0,-0.97702,3e-05,2.8447]
[1778266053800,31.2,80152.06,0.0,-0.9774,3e-05,2.80452]
[1778266054807,31.2,80147.82,0.0,-0.97753,3e-05,2.79007]
[1778266055814,31.2,80143.37,0.0,-0.97768,3e-05,2.77498]
[1778266059886,31.2,80144.13,0.0,-0.97764,3e-05,2.77865]
[1778266060062,31.2,80144.13,0.0,-0.97764,3e-05,2.77865]
[1778266062504,31.2,80146.8,0.0,-0.97755,3e-05,2.78889]
[1778266062558,31.2,80146.8,0.0,-0.97755,3e-05,2.78889]
[1778266062863,31.2,80146.87,0.0,-0.97754,3e-05,2.78945]
[1778266067107,31.21,80149.52,0.0,-0.97744,3e-05,2.79961]
[1778266067309,31.21,80149.2,0.0,-0.97745,3e-05,2.7988]
[1778266072308,31.21,80150.06,0.0,-0.97741,3e-05,2.80337]
[1778266072562,31.21,80150.06,0.0,-0.97741,3e-05,2.80337]
[1778266076742,31.22,80150.33,0.0,-0.97739,3e-05,2.80553]
[1778266076810,31.22,80150.33,0.0,-0.97739,3e-05,2.80553]
[1778266076961,31.22,80150.16,0.0,-0.97739,3e-05,2.80523]
[1778266077968,31.22,80146.11,0.0,-0.97752,3e-05,2.79146]
[1778266080111,31.22,80143.68,0.0,-0.9776,3e-05,2.78337]
[1778266080311,31.22,80143.4,0.0,-0.9776,3e-05,2.78274]
[1778266086029,31.22,80142.33,0.0,-0.97762,3e-05,2.78107]
[1778266086305,31.22,80142.33,0.0,-0.97762,3e-05,2.78107]
[1778266086564,31.22,80142.33,0.0,-0.97762,3e-05,2.78107]
[1778266088044,31.23,80133.57,0.0,-0.9779,3e-05,2.7516]
[1778266090111,31.23,80134.16,0.0,-0.97787,3e-05,2.75401]
[1778266090309,31.23,80134.32,0.0,-0.97787,3e-05,2.75494]
[1778266092895,31.23,80134.56,0.0,-0.97785,3e-05,2.75653]
[1778266093060,31.23,80134.56,0.0,-0.97785,3e-05,2.75653]
[1778266093079,31.23,80133.94,0.0,-0.97787,3e-05,2.75478]
[1778266098114,31.24,80132.63,0.0,-0.97789,3e-05,2.75218]
[1778266101793,31.24,80131.2,0.0,-0.97793,3e-05,2.74842]
[1778266101810,31.24,80131.2,0.0,-0.97793,3e-05,2.74842]
[1778266107177,31.25,80133.66,0.0,-0.97783,3e-05,2.75907]
[1778266110074,31.25,80133.04,0.0,-0.97784,3e-05,2.7573]
[1778266110310,31.25,80131.57,0.0,-0.97789,3e-05,2.75261]
[1778266112177,31.25,80132.69,0.0,-0.97787,3e-05,2.75405]
[1778266112309,31.25,80132.69,0.0,-0.97787,3e-05,2.75405]
[1778266112409,31.25,80133.62,0.0,-0.97783,3e-05,2.7576]
[1778266118254,31.26,80134.22,0.0,-0.97779,3e-05,2.76176]
[1778266124137,31.26,80132.72,0.0,-0.97783,3e-05,2.75799]
[1778266124315,31.26,80131.27,0.0,-0.97787,3e-05,2.75374]
[1778266130795,31.27,80131.68,0.0,-0.97784,3e-05,2.75693]
[1778266130808,31.27,80131.68,0.0,-0.97784,3e-05,2.75693]
[1778266132468,31.27,80128.97,0.0,-0.97792,3e-05,2.74836]
[1778266132560,31.27,80128.97,0.0,-0.97792,3e-05,2.74836]
[1778266132661,31.27,80128.61,0.0,-0.97793,3e-05,2.74786]
[1778266138533,31.28,80130.72,0.0,-0.97784,3e-05,2.75657]
[1778266138563,31.28,80130.72,0.0,-0.97784,3e-05,2.75657]
[1778266142092,31.28,80133.19,0.0,-0.97775,3e-05,2.76612]
[1778266142193,31.28,80139.29,0.0,-0.97755,3e-05,2.78784]
[1778266142312,31.28,80139.29,0.0,-0.97755,3e-05,2.78784]
[1778266142927,31.28,80139.29,0.0,-0.97755,3e-05,2.78784]
[1778266143061,31.28,80139.29,0.0,-0.97755,3e-05,2.78784]
[1778266143162,31.28,80142.01,0.0,-0.97746,3e-05,2.79757]
[1778266148600,31.28,80142.59,0.0,-0.97743,3e-05,2.80072]
[1778266148811,31.28,80142.59,0.0,-0.97743,3e-05,2.80072]
[1778266152503,31.29,80154.36,0.0,-0.97702,3e-05,2.84326]
[1778266153510,31.29,80165.19,0.0,-0.97666,3e-05,2.88175]
[1778266154517,31.29,80165.24,0.0,-0.97665,3e-05,2.88214]
[1778266155969,31.29,80165.24,0.0,-0.97665,3e-05,2.88214]
[1778266156063,31.29,80165.24,0.0,-0.97665,3e-05,2.88214]
[1778266156127,31.29,80165.81,0.0,-0.97663,3e-05,2.88447]
[1778266158092,31.29,80165.69,0.0,-0.97663,3e-05,2.88419]
[1778266158129,31.29,80166.34,0.0,-0.97661,3e-05,2.88664]
[1778266158310,31.29,80166.34,0.0,-0.97661,3e-05,2.88664]
[1778266163580,31.29,80165.91,0.0,-0.97662,3e-05,2.88597]
[1778266165443,31.29,80166.17,0.0,-0.97661,3e-05,2.88705]
[1778266165561,31.29,80166.17,0.0,-0.97661,3e-05,2.88705]
[1778266166601,31.3,80161.85,0.0,-0.97675,3e-05,2.87205]
[1778266171636,31.3,80160.05,0.0,-0.97682,3e-05,2.86338]
[1778266173194,31.3,80160.05,0.0,-0.97682,3e-05,2.86338]
[1778266173309,31.3,80160.05,0.0,-0.97682,3e-05,2.86338]
[1778266176160,31.3,80156.42,0.0,-0.97694,3e-05,2.85116]
[1778266176161,31.3,80152.71,0.0,-0.97706,3e-05,2.83834]
[1778266176308,31.3,80152.71,0.0,-0.97706,3e-05,2.83834]
[1778266181665,31.3,80153.99,0.0,-0.97701,3e-05,2.84391]
[1778266181811,31.3,80153.99,0.0,-0.97701,3e-05,2.84391]
[1778266182714,31.3,80149.68,0.0,-0.97715,3e-05,2.82924]
[1778266187749,31.31,80149.57,0.0,-0.97714,3e-05,2.82997]
[1778266193252,31.31,80151.44,0.0,-0.97707,3e-05,2.83715]
[1778266193312,31.31,80151.44,0.0,-0.97707,3e-05,2.83715]
[1778266193791,31.31,80151.28,0.0,-0.97707,3e-05,2.8372]
[1778266195046,31.31,80151.28,0.0,-0.97707,3e-05,2.8372]
[1778266195070,31.31,80151.28,0.0,-0.97707,3e-05,2.8372]
[1778266198047,31.32,80153.46,0.0,-0.97698,3e-05,2.84735]
[1778266198069,31.32,80153.46,0.0,-0.97698,3e-05,2.84735]
[1778266198102,31.32,80155.09,0.0,-0.97691,3e-05,2.8539]
[1778266199552,31.32,80156.5,0.0,-0.97686,3e-05,2.85967]
[1778266199559,31.32,80156.5,0.0,-0.97686,3e-05,2.85967]
[1778266199833,31.32,80160.7,0.0,-0.97671,3e-05,2.87529]
[1778266200840,31.33,80167.49,0.0,-0.97647,3e-05,2.90015]
[1778266202854,31.33,80175.82,0.0,-0.97617,3e-05,2.93136]
[1778266203658,31.33,80175.82,0.0,-0.97617,3e-05,2.93136]
[1778266203812,31.33,80175.82,0.0,-0.97617,3e-05,2.93136]
[1778266203873,31.33,80175.82,0.0,-0.97617,3e-05,2.93136]
[1778266204062,31.33,80175.82,0.0,-0.97617,3e-05,2.93136]
[1778266204078,31.35,80175.93,0.0,-0.97611,3e-05,2.93856]
[1778266209903,31.37,80172.91,0.0,-0.97614,3e-05,2.93457]
[1778266210646,31.37,80172.91,0.0,-0.97614,3e-05,2.93457]
[1778266210809,31.37,80172.91,0.0,-0.97614,3e-05,2.93457]
[1778266213931,31.37,80177.77,0.0,-0.97597,3e-05,2.95212]
[1778266218966,31.37,80177.39,0.0,-0.97599,3e-05,2.95082]
[1778266221987,31.37,80172.87,0.0,-0.97614,3e-05,2.93463]
[1778266222431,31.37,80172.87,0.0,-0.97614,3e-05,2.93463]
[1778266222561,31.37,80172.87,0.0,-0.97614,3e-05,2.93463]
[1778266225042,31.37,80172.49,0.0,-0.97615,3e-05,2.9338]
[1778266225060,31.37,80172.49,0.0,-0.97615,3e-05,2.9338]
[1778266225139,31.37,80172.49,0.0,-0.97615,3e-05,2.93424]
[1778266226665,31.37,80172.93,0.0,-0.97613,3e-05,2.93625]
[1778266226809,31.37,80172.93,0.0,-0.97613,3e-05,2.93625]
[1778266228030,31.37,80177.52,0.0,-0.97596,3e-05,2.95346]
[1778266233065,31.38,80177.86,0.0,-0.97597,3e-05,2.95218]
[1778266235315,31.38,80180.24,0.0,-0.97588,3e-05,2.96108]
[1778266236089,31.38,80204.09,0.0,-0.97504,4e-05,3.04804]
[1778266237096,31.37,80218.07,0.0,-0.97456,4e-05,3.09838]
[1778266238103,31.37,80222.19,0.0,-0.97443,4e-05,3.11143]
[1778266240117,31.36,80225.39,0.0,-0.97434,4e-05,3.12059]
[1778266244145,31.36,80228.91,0.0,-0.97422,4e-05,3.13271]
[1778266245284,31.36,80228.91,0.0,-0.97422,4e-05,3.13271]
[1778266245291,31.36,80232.01,0.0,-0.97411,4e-05,3.1441]
[1778266246159,31.35,80237.77,0.0,-0.9739,4e-05,3.16558]
[1778266247166,31.35,80243.18,0.0,-0.97371,4e-05,3.18579]
[1778266248063,31.35,80243.18,0.0,-0.97371,4e-05,3.18579]
[1778266253208,31.35,80241.35,0.0,-0.9738,4e-05,3.17666]
[1778266255222,31.35,80244.88,0.0,-0.97367,4e-05,3.18938]
[1778266256229,31.35,80248.63,0.0,-0.97354,4e-05,3.20332]
[1778266257185,31.35,80248.63,0.0,-0.97354,4e-05,3.20332]
[1778266257236,31.34,80248.45,0.0,-0.97355,4e-05,3.20223]
[1778266257321,31.34,80248.45,0.0,-0.97355,4e-05,3.20223]
[1778266261264,31.34,80242.07,0.0,-0.9738,4e-05,3.17633]
[1778266265407,31.34,80245.69,0.0,-0.97368,4e-05,3.18865]
[1778266266403,31.34,80245.69,0.0,-0.97368,4e-05,3.18865]
[1778266268068,31.33,80245.36,0.0,-0.9737,4e-05,3.18662]
[1778266268428,31.33,80242.3,0.0,-0.97382,4e-05,3.17458]
[1778266270528,31.33,80241.23,0.0,-0.97386,4e-05,3.17015]
[1778266270558,31.33,80241.23,0.0,-0.97386,4e-05,3.17015]
[1778266270629,31.33,80239.94,0.0,-0.97391,4e-05,3.1649]
[1778266271524,31.33,80239.94,0.0,-0.97391,4e-05,3.1649]
[1778266271563,31.33,80239.94,0.0,-0.97391,4e-05,3.1649]
[1778266273463,31.33,80233.38,0.0,-0.97416,4e-05,3.13906]
[1778266278498,31.32,80234.65,0.0,-0.97413,4e-05,3.14237]
[1778266279505,31.32,80242.03,0.0,-0.97386,4e-05,3.17]
[1778266280512,31.32,80246.67,0.0,-0.97369,4e-05,3.18735]
[1778266281622,31.32,80246.67,0.0,-0.97369,4e-05,3.18735]
[1778266281812,31.32,80246.67,0.0,-0.97369,4e-05,3.18735]
[1778266281910,31.32,80250.76,0.0,-0.97355,4e-05,3.20224]
[1778266282445,31.32,80250.76,0.0,-0.97355,4e-05,3.20224]
[1778266282560,31.32,80250.76,0.0,-0.97355,4e-05,3.20224]
[1778266282653,31.32,80250.79,0.0,-0.97355,4e-05,3.20235]
[1778266288568,31.31,80246.39,0.0,-0.97377,4e-05,3.17955]
[1778266290925,31.3,80244.87,0.0,-0.97386,4e-05,3.16992]
[1778266291065,31.3,80244.87,0.0,-0.97386,4e-05,3.16992]
[1778266296624,31.29,80243.54,0.0,-0.97396,4e-05,3.15907]
[1778266301659,31.29,80245.54,0.0,-0.97391,4e-05,3.16494]
[1778266305581,31.28,80245.06,0.0,-0.97393,4e-05,3.16207]
[1778266305815,31.28,80245.06,0.0,-0.97393,4e-05,3.16207]
[1778266306083,31.28,80245.06,0.0,-0.97393,4e-05,3.16207]
[1778266306310,31.28,80245.06,0.0,-0.97393,4e-05,3.16207]
[1778266306184,31.28,80245.26,0.0,-0.97393,4e-05,3.16213]
[1778266311729,31.28,80244.88,0.0,-0.97397,4e-05,3.15861]
[1778266317311,31.27,80242.49,0.0,-0.97407,4e-05,3.14818]
[1778266316765,31.26,80239.38,0.0,-0.97422,4e-05,3.1332]
[1778266317559,31.26,80239.38,0.0,-0.97422,4e-05,3.1332]
[1778266318780,31.26,80232.13,0.0,-0.97449,4e-05,3.10535]
[1778266320794,31.26,80223.11,0.0,-0.97482,4e-05,3.07118]
[1778266322796,31.26,80220.3,0.0,-0.97494,4e-05,3.05887]
[1778266322810,31.26,80220.3,0.0,-0.97494,4e-05,3.05887]
[1778266323355,31.26,80220.3,0.0,-0.97494,4e-05,3.05887]
[1778266323562,31.26,80219.82,0.0,-0.97496,4e-05,3.05692]
[1778266323815,31.25,80219.77,0.0,-0.97496,4e-05,3.05657]
[1778266328850,31.25,80216.24,0.0,-0.97509,4e-05,3.04284]
[1778266329857,31.25,80212.56,0.0,-0.97523,4e-05,3.02895]
[1778266330864,31.25,80206.67,0.0,-0.97544,4e-05,3.00719]
[1778266334893,31.25,80204.24,0.0,-0.97553,4e-05,2.99798]
[1778266335899,31.25,80190.33,0.0,-0.97601,3e-05,2.94738]
[1778266336906,31.25,80184.82,0.0,-0.9762,3e-05,2.92756]
[1778266337913,31.25,80178.73,0.0,-0.97641,3e-05,2.9058]
[1778266340700,31.25,80178.31,0.0,-0.97642,3e-05,2.90439]
[1778266340809,31.25,80178.31,0.0,-0.97642,3e-05,2.90439]
[1778266345969,31.25,80178.59,0.0,-0.97641,3e-05,2.90601]
[1778266347983,31.25,80181.74,0.0,-0.9763,3e-05,2.91744]
[1778266350810,31.25,80184.51,0.0,-0.9762,3e-05,2.92748]
[1778266351060,31.25,80184.51,0.0,-0.9762,3e-05,2.92748]
[1778266351327,31.25,80184.51,0.0,-0.9762,3e-05,2.92748]
[1778266351411,31.25,80184.69,0.0,-0.97622,3e-05,2.92491]
[1778266351561,31.25,80184.69,0.0,-0.97622,3e-05,2.92491]
[1778266357046,31.25,80183.41,0.0,-0.97626,3e-05,2.92059]
[1778266362081,31.26,80181.37,0.0,-0.97633,3e-05,2.9136]
[1778266364152,31.26,80181.59,0.0,-0.97632,3e-05,2.91445]
[1778266364313,31.26,80181.59,0.0,-0.97632,3e-05,2.91445]
[1778266370137,31.26,80175.19,0.0,-0.97652,3e-05,2.89325]
[1778266370495,31.26,80175.19,0.0,-0.97652,3e-05,2.89325]
[1778266370561,31.26,80175.19,0.0,-0.97652,3e-05,2.89325]
[1778266370986,31.26,80175.19,0.0,-0.97652,3e-05,2.89325]
[1778266371061,31.26,80175.19,0.0,-0.97652,3e-05,2.89325]
[1778266371144,31.26,80175.25,0.0,-0.97652,3e-05,2.89356]
[1778266377186,31.26,80173.07,0.0,-0.97659,3e-05,2.88643]
[1778266379613,31.26,80174.22,0.0,-0.97655,3e-05,2.89074]
[1778266379811,31.26,80174.22,0.0,-0.97655,3e-05,2.89074]
[1778266382976,31.26,80177.45,0.0,-0.97643,3e-05,2.90253]
[1778266383063,31.26,80177.45,0.0,-0.97643,3e-05,2.90253]
[1778266383229,31.26,80177.57,0.0,-0.97643,3e-05,2.90304]
[1778266384236,31.26,80182.43,0.0,-0.97626,3e-05,2.9205]
[1778266385147,31.26,80182.43,0.0,-0.97626,3e-05,2.9205]
[1778266385310,31.26,80182.43,0.0,-0.97626,3e-05,2.9205]
[1778266385328,31.26,80186.86,0.0,-0.97611,3e-05,2.93646]
[1778266385915,31.26,80186.86,0.0,-0.97611,3e-05,2.93646]
[1778266386062,31.26,80186.86,0.0,-0.97611,3e-05,2.93646]
[1778266386250,31.26,80186.78,0.0,-0.97611,3e-05,2.9362]
[1778266389271,31.26,80182.82,0.0,-0.97625,3e-05,2.92206]
[1778266390690,31.26,80182.33,0.0,-0.97626,3e-05,2.92036]
[1778266390814,31.26,80182.33,0.0,-0.97626,3e-05,2.92036]
[1778266391000,31.26,80182.33,0.0,-0.97626,3e-05,2.92036]
[1778266391063,31.26,80182.33,0.0,-0.97626,3e-05,2.92036]
[1778266391285,31.26,80181.96,0.0,-0.97628,3e-05,2.91909]
[1778266396320,31.26,80180.26,0.0,-0.97633,3e-05,2.91328]
[1778266397327,31.27,80176.48,0.0,-0.97646,3e-05,2.89985]
[1778266397586,31.27,80176.48,0.0,-0.97646,3e-05,2.89985]
[1778266397811,31.27,80176.48,0.0,-0.97646,3e-05,2.89985]
[1778266403369,31.27,80173.33,0.0,-0.97656,3e-05,2.88921]
[1778266408405,31.27,80176.85,0.0,-0.97642,3e-05,2.90417]
[1778266409411,31.28,80181.44,0.0,-0.97625,3e-05,2.9213]
[1778266409634,31.28,80181.44,0.0,-0.97625,3e-05,2.9213]
[1778266409811,31.28,80181.44,0.0,-0.97625,3e-05,2.9213]
[1778266410418,31.28,80185.16,0.0,-0.97612,3e-05,2.93534]
[1778266410588,31.28,80185.16,0.0,-0.97612,3e-05,2.93534]
[1778266410813,31.28,80185.16,0.0,-0.97612,3e-05,2.93534]
[1778266411425,31.28,80184.84,0.0,-0.97615,3e-05,2.93159]
[1778266415453,31.29,80192.11,0.0,-0.97587,3e-05,2.96048]
[1778266416206,31.29,80192.11,0.0,-0.97587,3e-05,2.96048]
[1778266416310,31.29,80192.11,0.0,-0.97587,3e-05,2.96048]
[1778266420370,31.29,80191.41,0.0,-0.97587,3e-05,2.96043]
[1778266420397,31.3,80191.41,0.0,-0.97586,3e-05,2.96158]
[1778266420559,31.3,80191.41,0.0,-0.97586,3e-05,2.96158]
[1778266421461,31.3,80191.41,0.0,-0.97586,3e-05,2.96158]
[1778266421560,31.3,80190.6,0.0,-0.97589,3e-05,2.95865]
[1778266427537,31.32,80193.35,0.0,-0.97572,3e-05,2.97655]
[1778266430890,31.32,80193.31,0.0,-0.9757,3e-05,2.97865]
[1778266431065,31.32,80193.31,0.0,-0.9757,3e-05,2.97865]
[1778266431139,31.32,80193.31,0.0,-0.9757,3e-05,2.97865]
[1778266431308,31.32,80193.31,0.0,-0.9757,3e-05,2.97865]
[1778266431310,31.33,80193.1,0.0,-0.97568,3e-05,2.98012]
[1778266436828,31.34,80195.12,0.0,-0.97557,4e-05,2.99192]
[1778266437063,31.34,80195.12,0.0,-0.97557,4e-05,2.99192]
[1778266442009,31.36,80193.97,0.0,-0.97556,4e-05,2.99322]
[1778266442062,31.36,80193.97,0.0,-0.97556,4e-05,2.99322]
[1778266443239,31.36,80191.61,0.0,-0.97562,3e-05,2.98684]
[1778266443310,31.36,80191.61,0.0,-0.97562,3e-05,2.98684]
[1778266443409,31.36,80190.77,0.0,-0.97564,3e-05,2.9849]
[1778266448684,31.38,80189.55,0.0,-0.97562,3e-05,2.986]
[1778266453543,31.39,80188.9,0.0,-0.9756,3e-05,2.98803]
[1778266453560,31.39,80188.9,0.0,-0.9756,3e-05,2.98803]
[1778266458754,31.41,80187.62,0.0,-0.97559,3e-05,2.98993]
[1778266460211,31.41,80187.62,0.0,-0.97559,3e-05,2.98993]
[1778266460310,31.41,80187.62,0.0,-0.97559,3e-05,2.98993]
[1778266461295,31.41,80188.53,0.0,-0.97553,4e-05,2.99541]
[1778266461310,31.41,80188.53,0.0,-0.97553,4e-05,2.99541]
[1778266461319,31.42,80189.48,0.0,-0.97549,4e-05,2.99994]
[1778266466810,31.43,80187.72,0.0,-0.9755,4e-05,2.99888]
[1778266467877,31.43,80187.72,0.0,-0.9755,4e-05,2.99888]
[1778266468061,31.43,80187.72,0.0,-0.9755,4e-05,2.99888]
[1778266471360,31.44,80187.98,0.0,-0.97546,4e-05,3.00302]
[1778266471461,31.45,80190.14,0.0,-0.97539,4e-05,3.00969]
[1778266471560,31.45,80190.14,0.0,-0.97539,4e-05,3.00969]
[1778266471620,31.45,80190.14,0.0,-0.97539,4e-05,3.00969]
[1778266471809,31.45,80190.14,0.0,-0.97539,4e-05,3.00969]
[1778266471909,31.45,80191.17,0.0,-0.97534,4e-05,3.01449]
[1778266477327,31.46,80191.93,0.0,-0.97527,4e-05,3.02141]
[1778266477387,31.46,80191.93,0.0,-0.97527,4e-05,3.02141]
[1778266478894,31.47,80182.63,0.0,-0.97557,3e-05,2.99068]
[1778266479826,31.47,80182.63,0.0,-0.97557,3e-05,2.99068]
[1778266480062,31.47,80182.63,0.0,-0.97557,3e-05,2.99068]
[1778266480110,31.47,80180.38,0.0,-0.97564,3e-05,2.98361]
[1778266480908,31.47,80172.87,0.0,-0.97589,3e-05,2.95761]
[1778266481843,31.47,80172.87,0.0,-0.97589,3e-05,2.95761]
[1778266482065,31.47,80172.87,0.0,-0.97589,3e-05,2.95761]
[1778266483929,31.48,80162.94,0.0,-0.9762,3e-05,2.92549]
[1778266484936,31.49,80156.05,0.0,-0.97642,3e-05,2.90218]
[1778266485726,31.49,80156.05,0.0,-0.97642,3e-05,2.90218]
[1778266485808,31.49,80156.05,0.0,-0.97642,3e-05,2.90218]
[1778266486523,31.49,80156.05,0.0,-0.97642,3e-05,2.90218]
[1778266486572,31.49,80153.87,0.0,-0.97648,3e-05,2.89568]
[1778266486950,31.49,80153.82,0.0,-0.97647,3e-05,2.89673]
[1778266491985,31.51,80160.8,0.0,-0.97617,3e-05,2.92766]
[1778266493422,31.51,80160.8,0.0,-0.97617,3e-05,2.92766]
[1778266493558,31.51,80162.81,0.0,-0.97609,3e-05,2.93601]
[1778266496015,31.52,80159.27,0.0,-0.97618,3e-05,2.92686]
[1778266496782,31.52,80159.27,0.0,-0.97618,3e-05,2.92686]
[1778266496810,31.52,80159.27,0.0,-0.97618,3e-05,2.92686]
[1778266497267,31.52,80159.27,0.0,-0.97618,3e-05,2.92686]
[1778266497308,31.52,80159.27,0.0,-0.97618,3e-05,2.92686]
[1778266497350,31.53,80159.96,0.0,-0.97615,3e-05,2.9305]
[1778266501051,31.53,80163.05,0.0,-0.97604,3e-05,2.94157]
[1778266503074,31.53,80162.61,0.0,-0.97605,3e-05,2.93999]
[1778266503308,31.53,80162.61,0.0,-0.97605,3e-05,2.93999]
[1778266503409,31.53,80161.59,0.0,-0.97609,3e-05,2.93636]
[1778266504361,31.53,80161.59,0.0,-0.97609,3e-05,2.93636]
[1778266504558,31.53,80161.59,0.0,-0.97609,3e-05,2.93636]
[1778266507201,31.53,80162.4,0.0,-0.97606,3e-05,2.93928]
[1778266507309,31.53,80162.4,0.0,-0.97606,3e-05,2.93928]
[1778266507513,31.53,80162.4,0.0,-0.97606,3e-05,2.93928]
[1778266507561,31.53,80162.4,0.0,-0.97606,3e-05,2.93928]
[1778266507532,31.53,80160.09,0.0,-0.97614,3e-05,2.93105]
[1778266509121,31.53,80160.77,0.0,-0.97612,3e-05,2.9335]
[1778266509222,31.53,80155.41,0.0,-0.9763,3e-05,2.91444]
[1778266510118,31.53,80150.11,0.0,-0.97648,3e-05,2.89572]
[1778266512064,31.53,80149.28,0.0,-0.97651,3e-05,2.89288]
[1778266517168,31.53,80149.09,0.0,-0.97651,3e-05,2.89274]
[1778266518985,31.53,80149.42,0.0,-0.97649,3e-05,2.894]
[1778266519061,31.53,80149.42,0.0,-0.97649,3e-05,2.894]
[1778266519182,31.53,80148.24,0.0,-0.97653,3e-05,2.88993]
[1778266520462,31.53,80142.26,0.0,-0.97673,3e-05,2.86899]
[1778266521196,31.53,80138.45,0.0,-0.97686,3e-05,2.85578]
[1778266522059,31.53,80138.45,0.0,-0.97686,3e-05,2.85578]
[1778266525224,31.53,80141.46,0.0,-0.97675,3e-05,2.86694]
[1778266526022,31.53,80141.46,0.0,-0.97675,3e-05,2.86694]
[1778266526065,31.53,80141.46,0.0,-0.97675,3e-05,2.86694]
[1778266526231,31.53,80141.71,0.0,-0.97674,3e-05,2.86796]
[1778266528245,31.53,80138.49,0.0,-0.97685,3e-05,2.85696]
[1778266529252,31.53,80134.81,0.0,-0.97697,3e-05,2.84427]
[1778266531079,31.53,80135.42,0.0,-0.97695,3e-05,2.84657]
[1778266531309,31.53,80135.42,0.0,-0.97695,3e-05,2.84657]
[1778266537308,31.54,80132.59,0.0,-0.97705,3e-05,2.83477]
[1778266538118,31.54,80132.59,0.0,-0.97705,3e-05,2.83477]
[1778266538308,31.54,80132.59,0.0,-0.97705,3e-05,2.83477]
[1778266538315,31.54,80131.41,0.0,-0.97709,3e-05,2.83085]
[1778266539322,31.54,80125.9,0.0,-0.97727,3e-05,2.81195]
[1778266542002,31.54,80124.79,0.0,-0.9773,3e-05,2.80857]
[1778266542079,31.54,80124.79,0.0,-0.9773,3e-05,2.80857]
[1778266545364,31.54,80121.97,0.0,-0.97739,3e-05,2.79974]
[1778266546371,31.54,80117.68,0.0,-0.97752,3e-05,2.78523]
[1778266548911,31.54,80116.56,0.0,-0.97755,3e-05,2.78192]
[1778266549058,31.54,80116.56,0.0,-0.97755,3e-05,2.78192]
[1778266549309,31.54,80116.56,0.0,-0.97755,3e-05,2.78192]
[1778266549563,31.54,80116.56,0.0,-0.97755,3e-05,2.78192]
[1778266549392,31.54,80116.24,0.0,-0.97756,3e-05,2.78109]
[1778266554428,31.55,80119.14,0.0,-0.97746,3e-05,2.79238]
[1778266555534,31.55,80119.14,0.0,-0.97746,3e-05,2.79238]
[1778266555561,31.55,80119.14,0.0,-0.97746,3e-05,2.79238]
[1778266555592,31.55,80119.74,0.0,-0.97743,3e-05,2.7947]
[1778266555991,31.55,80119.74,0.0,-0.97743,3e-05,2.7947]
[1778266556060,31.55,80119.74,0.0,-0.97743,3e-05,2.7947]
[1778266561477,31.55,80120.07,0.0,-0.97741,3e-05,2.79728]
[1778266562742,31.55,80121.05,0.0,-0.97737,3e-05,2.80089]
[1778266562812,31.55,80121.05,0.0,-0.97737,3e-05,2.80089]
[1778266563024,31.55,80121.05,0.0,-0.97737,3e-05,2.80089]
[1778266563063,31.55,80121.05,0.0,-0.97737,3e-05,2.80089]
[1778266563491,31.55,80120.62,0.0,-0.97739,3e-05,2.79964]
[1778266566512,31.56,80125.92,0.0,-0.97721,3e-05,2.81865]
[1778266567519,31.56,80132.35,0.0,-0.97699,3e-05,2.84117]
[1778266568072,31.56,80132.35,0.0,-0.97699,3e-05,2.84117]
[1778266568317,31.56,80132.35,0.0,-0.97699,3e-05,2.84117]
[1778266568526,31.56,80134.85,0.0,-0.97691,3e-05,2.85005]
[1778266568722,31.56,80134.85,0.0,-0.97691,3e-05,2.85005]
[1778266568810,31.56,80134.85,0.0,-0.97691,3e-05,2.85005]
[1778266574568,31.56,80137.41,0.0,-0.97681,3e-05,2.85986]
[1778266575460,31.56,80137.41,0.0,-0.97681,3e-05,2.85986]
[1778266575568,31.56,80137.41,0.0,-0.97681,3e-05,2.85986]
[1778266575575,31.56,80139.94,0.0,-0.97673,3e-05,2.86886]
[1778266575652,31.56,80139.94,0.0,-0.97673,3e-05,2.86886]
[1778266575814,31.56,80139.94,0.0,-0.97673,3e-05,2.86886]
[1778266581617,31.56,80140.52,0.0,-0.9767,3e-05,2.87163]
[1778266583950,31.56,80140.42,0.0,-0.9767,3e-05,2.87153]
[1778266584063,31.56,80140.42,0.0,-0.9767,3e-05,2.87153]
[1778266584244,31.56,80140.42,0.0,-0.9767,3e-05,2.87153]
[1778266584310,31.56,80140.42,0.0,-0.9767,3e-05,2.87153]
[1778266584638,31.56,80140.45,0.0,-0.9767,3e-05,2.87176]
[1778266589385,31.56,80142.28,0.0,-0.97664,3e-05,2.87856]
[1778266589560,31.56,80142.28,0.0,-0.97664,3e-05,2.87856]
[1778266589584,31.56,80145.11,0.0,-0.97654,3e-05,2.88873]
[1778266589796,31.56,80145.11,0.0,-0.97654,3e-05,2.88873]
[1778266589812,31.56,80145.11,0.0,-0.97654,3e-05,2.88873]
[1778266595715,31.57,80148.2,0.0,-0.97645,3e-05,2.89689]
[1778266597654,31.57,80148.2,0.0,-0.97645,3e-05,2.89689]
[1778266597809,31.57,80148.2,0.0,-0.97645,3e-05,2.89689]
[1778266598380,31.57,80148.2,0.0,-0.97645,3e-05,2.89689]
[1778266598563,31.57,80148.2,0.0,-0.97645,3e-05,2.89689]
[1778266598594,31.57,80148.6,0.0,-0.97644,3e-05,2.89854]
[1778266600750,31.57,80152.26,0.0,-0.97631,3e-05,2.91164]
[1778266602903,31.57,80151.2,0.0,-0.97635,3e-05,2.90793]
[1778266603064,31.57,80151.2,0.0,-0.97635,3e-05,2.90793]
[1778266603073,31.57,80151.2,0.0,-0.97635,3e-05,2.90793]
[1778266603309,31.57,80151.2,0.0,-0.97635,3e-05,2.90793]
[1778266603410,31.57,80150.91,0.0,-0.97636,3e-05,2.90703]
[1778266608806,31.57,80150.85,0.0,-0.97636,3e-05,2.90713]
[1778266613841,31.57,80149.91,0.0,-0.97638,3e-05,2.90411]
[1778266614708,31.57,80149.91,0.0,-0.97638,3e-05,2.90411]
[1778266614813,31.57,80149.91,0.0,-0.97638,3e-05,2.90411]
[1778266615031,31.57,80149.91,0.0,-0.97638,3e-05,2.90411]
[1778266615063,31.57,80149.91,0.0,-0.97638,3e-05,2.90411]
[1778266615133,31.57,80149.36,0.0,-0.9764,3e-05,2.9023]
[1778266619883,31.57,80146.63,0.0,-0.97649,3e-05,2.89297]
[1778266624919,31.57,80146.03,0.0,-0.97651,3e-05,2.89125]
[1778266625925,31.57,80139.37,0.0,-0.97673,3e-05,2.86791]
[1778266626772,31.57,80139.37,0.0,-0.97673,3e-05,2.86791]
[1778266626810,31.57,80139.37,0.0,-0.97673,3e-05,2.86791]
[1778266627292,31.57,80139.37,0.0,-0.97673,3e-05,2.86791]
[1778266627310,31.57,80139.37,0.0,-0.97673,3e-05,2.86791]
[1778266627389,31.57,80137.55,0.0,-0.97679,3e-05,2.86174]
[1778266628946,31.57,80134.57,0.0,-0.97689,3e-05,2.85146]
[1778266633747,31.57,80134.04,0.0,-0.9769,3e-05,2.8502]
[1778266633810,31.57,80134.04,0.0,-0.9769,3e-05,2.8502]
[1778266633816,31.57,80134.04,0.0,-0.9769,3e-05,2.8502]
[1778266634064,31.57,80134.04,0.0,-0.9769,3e-05,2.8502]
[1778266634148,31.57,80133.9,0.0,-0.9769,3e-05,2.85]
[1778266639182,31.58,80134.14,0.0,-0.97689,3e-05,2.85128]
[1778266641410,31.58,80132.85,0.0,-0.97693,3e-05,2.84722]
[1778266641561,31.58,80132.85,0.0,-0.97693,3e-05,2.84722]
[1778266641618,31.58,80133.11,0.0,-0.97692,3e-05,2.84828]
[1778266641714,31.58,80133.11,0.0,-0.97692,3e-05,2.84828]
[1778266641813,31.58,80133.11,0.0,-0.97692,3e-05,2.84828]
[1778266647073,31.58,80134.71,0.0,-0.97686,3e-05,2.85472]
[1778266652108,31.58,80134.46,0.0,-0.97688,3e-05,2.85132]
[1778266655162,31.58,80133.52,0.0,-0.97691,3e-05,2.84832]
[1778266655318,31.58,80133.52,0.0,-0.97691,3e-05,2.84832]
[1778266655526,31.58,80133.52,0.0,-0.97691,3e-05,2.84832]
[1778266655561,31.58,80133.52,0.0,-0.97691,3e-05,2.84832]
[1778266655616,31.58,80133.57,0.0,-0.97691,3e-05,2.84864]
[1778266657143,31.58,80138.0,0.0,-0.97676,3e-05,2.8644]
[1778266662178,31.59,80137.83,0.0,-0.97676,3e-05,2.8644]
[1778266664109,31.59,80137.79,0.0,-0.97676,3e-05,2.86438]
[1778266664311,31.59,80137.79,0.0,-0.97676,3e-05,2.86438]
[1778266664412,31.59,80137.35,0.0,-0.97677,3e-05,2.86296]
[1778266664847,31.59,80137.35,0.0,-0.97677,3e-05,2.86296]
[1778266665065,31.59,80137.35,0.0,-0.97677,3e-05,2.86296]
[1778266670234,31.59,80136.49,0.0,-0.97679,3e-05,2.86072]
[1778266672357,31.59,80136.2,0.0,-0.9768,3e-05,2.85984]
[1778266672562,31.59,80136.2,0.0,-0.9768,3e-05,2.85984]
[1778266672638,31.59,80134.13,0.0,-0.97687,3e-05,2.85274]
[1778266673060,31.59,80134.13,0.0,-0.97687,3e-05,2.85274]
[1778266673310,31.59,80134.13,0.0,-0.97687,3e-05,2.85274]
[1778266675269,31.59,80131.16,0.0,-0.97696,3e-05,2.84282]
[1778266676276,31.59,80128.86,0.0,-0.97704,3e-05,2.83498]
[1778266682322,31.59,80128.56,0.0,-0.97704,3e-05,2.83498]
[1778266683214,31.59,80128.56,0.0,-0.97704,3e-05,2.83498]
[1778266683311,31.59,80128.56,0.0,-0.97704,3e-05,2.83498]
[1778266683329,31.59,80131.46,0.0,-0.97694,3e-05,2.84523]
[1778266684006,31.59,80131.46,0.0,-0.97694,3e-05,2.84523]
[1778266684066,31.59,80131.46,0.0,-0.97694,3e-05,2.84523]
[1778266689371,31.6,80131.69,0.0,-0.97692,3e-05,2.84691]
[1778266695413,31.6,80131.2,0.0,-0.97693,3e-05,2.84605]
[1778266696773,31.6,80131.1,0.0,-0.97693,3e-05,2.84585]
[1778266696813,31.6,80131.1,0.0,-0.97693,3e-05,2.84585]
[1778266697381,31.6,80131.1,0.0,-0.97693,3e-05,2.84585]
[1778266697560,31.6,80131.1,0.0,-0.97693,3e-05,2.84585]
[1778266697661,31.6,80130.97,0.0,-0.97694,3e-05,2.84554]
[1778266703469,31.6,80131.32,0.0,-0.97692,3e-05,2.84761]
[1778266704540,31.6,80131.32,0.0,-0.97692,3e-05,2.84761]
[1778266704559,31.6,80131.32,0.0,-0.97692,3e-05,2.84761]
[1778266704595,31.6,80131.15,0.0,-0.97692,3e-05,2.84716]
[1778266705364,31.6,80131.15,0.0,-0.97692,3e-05,2.84716]
[1778266705559,31.6,80131.15,0.0,-0.97692,3e-05,2.84716]
[1778266711528,31.6,80132.57,0.0,-0.97689,3e-05,2.84983]
[1778266715556,31.61,80135.4,0.0,-0.97679,3e-05,2.86024]
[1778266715890,31.61,80135.4,0.0,-0.97679,3e-05,2.86024]
[1778266716061,31.61,80135.4,0.0,-0.97679,3e-05,2.86024]
[1778266716759,31.61,80135.4,0.0,-0.97679,3e-05,2.86024]
[1778266716563,31.61,80138.16,0.0,-0.9767,3e-05,2.87002]
[1778266716810,31.61,80138.16,0.0,-0.9767,3e-05,2.87002]
[1778266721914,31.61,80138.75,0.0,-0.97667,3e-05,2.87258]
[1778266722064,31.61,80138.75,0.0,-0.97667,3e-05,2.87258]
[1778266724558,31.61,80137.87,0.0,-0.9767,3e-05,2.86971]
[1778266724619,31.61,80137.96,0.0,-0.9767,3e-05,2.87013]
[1778266724811,31.61,80137.96,0.0,-0.9767,3e-05,2.87013]
[1778266725630,31.61,80137.96,0.0,-0.9767,3e-05,2.87013]
[1778266725665,31.61,80138.79,0.0,-0.97667,3e-05,2.87315]
[1778266725810,31.61,80138.79,0.0,-0.97667,3e-05,2.87315]
[1778266727640,31.61,80141.16,0.0,-0.97659,3e-05,2.88167]
[1778266728647,31.61,80144.58,0.0,-0.97647,3e-05,2.8938]
[1778266729306,31.61,80144.58,0.0,-0.97647,3e-05,2.8938]
[1778266729565,31.61,80144.58,0.0,-0.97647,3e-05,2.8938]
[1778266729654,31.61,80147.22,0.0,-0.97638,3e-05,2.90319]
[1778266730290,31.61,80147.22,0.0,-0.97638,3e-05,2.90319]
[1778266730308,31.61,80147.22,0.0,-0.97638,3e-05,2.90319]
[1778266730661,31.61,80147.47,0.0,-0.97637,3e-05,2.90413]
[1778266737710,31.61,80145.07,0.0,-0.97645,3e-05,2.896]
[1778266739105,31.61,80144.01,0.0,-0.97648,3e-05,2.89233]
[1778266739311,31.61,80144.01,0.0,-0.97648,3e-05,2.89233]
[1778266740731,31.61,80139.76,0.0,-0.97663,3e-05,2.87753]
[1778266741451,31.61,80139.76,0.0,-0.97663,3e-05,2.87753]
[1778266741560,31.61,80139.76,0.0,-0.97663,3e-05,2.87753]
[1778266741738,31.61,80139.46,0.0,-0.97663,3e-05,2.87657]
[1778266741898,31.61,80139.46,0.0,-0.97663,3e-05,2.87657]
[1778266742063,31.61,80139.46,0.0,-0.97663,3e-05,2.87657]
[1778266742745,31.61,80137.56,0.0,-0.9767,3e-05,2.87]
[1778266743752,31.61,80139.45,0.0,-0.97663,3e-05,2.87673]
[1778266746653,31.61,80139.39,0.0,-0.97663,3e-05,2.87671]
[1778266746814,31.61,80138.95,0.0,-0.97665,3e-05,2.87527]
[1778266756844,31.62,80139.8,0.0,-0.97661,3e-05,2.87919]
[1778266759707,31.62,80139.28,0.0,-0.97663,3e-05,2.87746]
[1778266759799,31.62,80136.23,0.0,-0.97673,3e-05,2.86698]
[1778266760161,31.62,80127.22,0.0,-0.97703,3e-05,2.83557]
[1778266761471,31.62,80127.22,0.0,-0.97703,3e-05,2.83557]
[1778266761558,31.62,80127.22,0.0,-0.97703,3e-05,2.83557]
[1778266761659,31.62,80120.38,0.0,-0.97725,3e-05,2.81226]
[1778266762065,31.62,80120.38,0.0,-0.97725,3e-05,2.81226]
[1778266762085,31.62,80116.48,0.0,-0.97737,3e-05,2.79883]
[1778266762885,31.62,80114.22,0.0,-0.97745,3e-05,2.7913]
[1778266763892,31.62,80112.32,0.0,-0.97751,3e-05,2.78502]
[1778266764899,31.62,80110.55,0.0,-0.97756,3e-05,2.77921]
[1778266769934,31.62,80110.96,0.0,-0.97754,3e-05,2.78186]
[1778266774470,31.63,80111.82,0.0,-0.97752,3e-05,2.78236]
[1778266774559,31.63,80111.82,0.0,-0.97752,3e-05,2.78236]
[1778266777990,31.63,80109.82,0.0,-0.97758,3e-05,2.77672]
[1778266782163,31.63,80109.06,0.0,-0.9776,3e-05,2.77487]
[1778266782308,31.63,80109.06,0.0,-0.9776,3e-05,2.77487]
[1778266783774,31.63,80109.4,0.0,-0.97758,3e-05,2.77652]
[1778266783818,31.63,80107.35,0.0,-0.97764,3e-05,2.76977]
[1778266784033,31.63,80105.37,0.0,-0.97771,3e-05,2.76302]
[1778266785040,31.63,80101.31,0.0,-0.97784,3e-05,2.74948]
[1778266787550,31.63,80099.94,0.0,-0.97788,3e-05,2.74509]
[1778266787634,31.64,80099.62,0.0,-0.97788,3e-05,2.74459]
[1778266790079,31.64,80096.58,0.0,-0.97797,3e-05,2.73488]
[1778266791083,31.64,80090.07,0.0,-0.97818,3e-05,2.71324]
[1778266792707,31.64,80090.07,0.0,-0.97818,3e-05,2.71324]
[1778266792726,31.64,80089.4,0.0,-0.97819,3e-05,2.71162]
[1778266793097,31.64,80081.75,0.0,-0.97843,3e-05,2.68604]
[1778266794104,31.64,80078.41,0.0,-0.97854,3e-05,2.67526]
[1778266795561,31.64,80078.41,0.0,-0.97854,3e-05,2.67526]
[1778266795662,31.64,80079.9,0.0,-0.97848,3e-05,2.68098]
[1778266800148,31.65,80074.92,0.0,-0.97862,3e-05,2.66601]
[1778266801161,31.65,80072.78,0.0,-0.97868,3e-05,2.65932]
[1778266802398,31.65,80072.78,0.0,-0.97868,3e-05,2.65932]
[1778266802753,31.65,80072.78,0.0,-0.97868,3e-05,2.65932]
[1778266802790,31.65,80070.09,0.0,-0.97876,3e-05,2.65129]
[1778266803061,31.65,80070.09,0.0,-0.97876,3e-05,2.65129]
[1778266805188,31.65,80059.62,0.0,-0.97907,3e-05,2.6178]
[1778266806195,31.66,80048.9,0.0,-0.97939,3e-05,2.58339]
[1778266807202,31.66,80050.01,0.0,-0.97936,3e-05,2.58748]
[1778266808562,31.66,80050.01,0.0,-0.97936,3e-05,2.58748]
[1778266808663,31.66,80049.33,0.0,-0.97937,3e-05,2.58638]
[1778266811230,31.66,80045.91,0.0,-0.97945,3e-05,2.57697]
[1778266813653,31.67,80044.66,0.0,-0.97949,3e-05,2.5735]
[1778266813810,31.67,80044.66,0.0,-0.97949,3e-05,2.5735]
[1778266814251,31.67,80042.08,0.0,-0.97955,3e-05,2.56634]
[1778266819286,31.68,80043.48,0.0,-0.97948,3e-05,2.57375]
[1778266820293,31.68,80039.02,0.0,-0.97962,3e-05,2.5594]
[1778266821300,31.68,80033.74,0.0,-0.97977,3e-05,2.54306]
[1778266821924,31.68,80033.74,0.0,-0.97977,3e-05,2.54306]
[1778266822061,31.68,80033.74,0.0,-0.97977,3e-05,2.54306]
[1778266822584,31.68,80033.29,0.0,-0.97977,3e-05,2.54283]
[1778266824558,31.68,80033.12,0.0,-0.97978,3e-05,2.54228]
[1778266824661,31.69,80033.87,0.0,-0.97974,3e-05,2.54591]
[1778266825328,31.69,80037.94,0.0,-0.97962,3e-05,2.55955]
[1778266826596,31.69,80037.94,0.0,-0.97962,3e-05,2.55955]
[1778266826813,31.69,80037.94,0.0,-0.97962,3e-05,2.55955]
[1778266826612,31.69,80042.24,0.0,-0.97948,3e-05,2.57396]
[1778266831080,31.7,80044.67,0.0,-0.97939,3e-05,2.584]
[1778266831310,31.7,80044.67,0.0,-0.97939,3e-05,2.584]
[1778266831377,31.7,80042.44,0.0,-0.97947,3e-05,2.57432]
[1778266832383,31.7,80030.28,0.0,-0.97983,3e-05,2.53591]
[1778266833013,31.7,80030.28,0.0,-0.97983,3e-05,2.53591]
[1778266833073,31.7,80030.28,0.0,-0.97983,3e-05,2.53591]
[1778266833390,31.7,80024.45,0.0,-0.98,3e-05,2.518]
[1778266835404,31.71,80020.78,0.0,-0.98009,3e-05,2.5077]
[1778266836752,31.71,80020.78,0.0,-0.98009,3e-05,2.5077]
[1778266836811,31.71,80020.78,0.0,-0.98009,3e-05,2.5077]
[1778266836849,31.71,80021.25,0.0,-0.98007,3e-05,2.50985]
[1778266841288,31.72,80019.96,0.0,-0.98008,3e-05,2.50843]
[1778266841309,31.72,80019.96,0.0,-0.98008,3e-05,2.50843]
[1778266842453,31.72,80027.96,0.0,-0.97984,3e-05,2.53512]
[1778266843460,31.72,80030.96,0.0,-0.97974,3e-05,2.54531]
[1778266844271,31.72,80030.96,0.0,-0.97974,3e-05,2.54531]
[1778266844309,31.72,80030.96,0.0,-0.97974,3e-05,2.54531]
[1778266847527,31.73,80031.01,0.0,-0.97972,3e-05,2.54728]
[1778266847560,31.73,80031.01,0.0,-0.97972,3e-05,2.54728]
[1778266847628,31.73,80031.13,0.0,-0.97971,3e-05,2.54826]
[1778266850627,31.73,80031.12,0.0,-0.9797,3e-05,2.54943]
[1778266850810,31.73,80031.12,0.0,-0.9797,3e-05,2.54943]
[1778266853587,31.74,80031.44,0.0,-0.97968,3e-05,2.55223]
[1778266853810,31.74,80031.44,0.0,-0.97968,3e-05,2.55223]
[1778266853911,31.74,80035.3,0.0,-0.97956,3e-05,2.56519]
[1778266854537,31.74,80039.47,0.0,-0.97943,3e-05,2.57916]
[1778266855544,31.74,80050.46,0.0,-0.97909,3e-05,2.61531]
[1778266856311,31.74,80050.46,0.0,-0.97909,3e-05,2.61531]
[1778266856567,31.74,80050.46,0.0,-0.97909,3e-05,2.61531]
[1778266856596,31.74,80056.27,0.0,-0.97891,3e-05,2.63477]
[1778266859572,31.75,80060.88,0.0,-0.97875,3e-05,2.65125]
[1778266860561,31.75,80060.88,0.0,-0.97875,3e-05,2.65125]
[1778266860813,31.75,80060.88,0.0,-0.97875,3e-05,2.65125]
[1778266861586,31.75,80056.42,0.0,-0.97888,3e-05,2.63746]
[1778266863468,31.75,80056.55,0.0,-0.97887,3e-05,2.63835]
[1778266863559,31.75,80056.55,0.0,-0.97887,3e-05,2.63835]
[1778266863600,31.75,80059.91,0.0,-0.97876,3e-05,2.64983]
[1778266866622,31.76,80056.56,0.0,-0.97886,3e-05,2.64016]
[1778266867229,31.76,80056.56,0.0,-0.97886,3e-05,2.64016]
[1778266867309,31.76,80056.56,0.0,-0.97886,3e-05,2.64016]
[1778266868482,31.76,80056.22,0.0,-0.97886,3e-05,2.63949]
[1778266868560,31.76,80056.22,0.0,-0.97886,3e-05,2.63949]
[1778266868636,31.76,80059.42,0.0,-0.97876,3e-05,2.65045]
[1778266873673,31.76,80058.04,0.0,-0.97878,3e-05,2.64802]
[1778266878586,31.77,80057.9,0.0,-0.97877,3e-05,2.64928]
[1778266878708,31.77,80053.92,0.0,-0.97889,3e-05,2.63665]
[1778266880722,31.77,80045.12,0.0,-0.97915,3e-05,2.60885]
[1778266885757,31.78,80044.38,0.0,-0.97915,3e-05,2.60889]
[1778266887771,31.78,80036.52,0.0,-0.97938,3e-05,2.58443]
[1778266891591,31.79,80039.53,0.0,-0.97927,3e-05,2.5957]
[1778266891810,31.79,80039.53,0.0,-0.97927,3e-05,2.5957]
[1778266893524,31.79,80038.21,0.0,-0.97932,3e-05,2.58941]
[1778266893558,31.79,80038.21,0.0,-0.97932,3e-05,2.58941]
[1778266893813,31.79,80039.38,0.0,-0.97928,3e-05,2.5937]
[1778266896834,31.8,80032.92,0.0,-0.97946,3e-05,2.57439]
[1778266900862,31.8,80029.36,0.0,-0.97955,3e-05,2.56512]
[1778266902559,31.8,80029.04,0.0,-0.97955,3e-05,2.56465]
[1778266905897,31.81,80025.1,0.0,-0.97965,3e-05,2.55427]
[1778266906904,31.81,80020.63,0.0,-0.97978,3e-05,2.5406]
[1778266909103,31.82,80019.42,0.0,-0.9798,3e-05,2.53796]
[1778266909308,31.82,80019.42,0.0,-0.9798,3e-05,2.53796]
[1778266914001,31.83,80019.18,0.0,-0.97978,3e-05,2.54023]
[1778266914064,31.83,80019.18,0.0,-0.97978,3e-05,2.54023]
[1778266914960,31.83,80019.94,0.0,-0.97975,3e-05,2.54325]
[1778266915103,31.83,80019.94,0.0,-0.97975,3e-05,2.54325]
[1778266915309,31.83,80019.94,0.0,-0.97975,3e-05,2.54325]
[1778266918990,31.83,80023.07,0.0,-0.97964,3e-05,2.55563]
[1778266919995,31.84,80028.85,0.0,-0.97946,3e-05,2.57472]
[1778266921045,31.84,80028.85,0.0,-0.97946,3e-05,2.57472]
[1778266921061,31.84,80028.85,0.0,-0.97946,3e-05,2.57472]
[1778266924106,31.84,80029.82,0.0,-0.97941,3e-05,2.57951]
[1778266924310,31.84,80029.82,0.0,-0.97941,3e-05,2.57951]
[1778266926344,31.84,80030.66,0.0,-0.97938,3e-05,2.5833]
[1778266926559,31.84,80030.66,0.0,-0.97938,3e-05,2.5833]
[1778266926636,31.85,80031.13,0.0,-0.97935,3e-05,2.5859]
[1778266928968,31.85,80030.14,0.0,-0.97938,3e-05,2.58327]
[1778266928052,31.85,80025.19,0.0,-0.97953,3e-05,2.56738]
[1778266929060,31.85,80025.19,0.0,-0.97953,3e-05,2.56738]
[1778266931073,31.85,80021.03,0.0,-0.97963,3e-05,2.55581]
[1778266934139,31.86,80019.9,0.0,-0.97966,3e-05,2.5534]
[1778266934311,31.86,80019.9,0.0,-0.97966,3e-05,2.5534]
[1778266934412,31.86,80019.17,0.0,-0.97967,3e-05,2.55227]
[1778266937134,31.86,80018.09,0.0,-0.97969,3e-05,2.54942]
[1778266937310,31.86,80018.09,0.0,-0.97969,3e-05,2.54942]
[1778266941879,31.87,80017.4,0.0,-0.97969,3e-05,2.54962]
[1778266942063,31.87,80018.52,0.0,-0.97965,3e-05,2.55437]
[1778266943485,31.87,80019.41,0.0,-0.97962,3e-05,2.55721]
[1778266943561,31.87,80019.41,0.0,-0.97962,3e-05,2.55721]
[1778266943586,31.88,80019.85,0.0,-0.9796,3e-05,2.55977]
[1778266949617,31.88,80019.06,0.0,-0.9796,3e-05,2.55955]
[1778266949810,31.88,80019.06,0.0,-0.9796,3e-05,2.55955]
[1778266955241,31.9,80019.78,0.0,-0.97956,3e-05,2.56284]
[1778266960276,31.9,80016.84,0.0,-0.97962,3e-05,2.55631]
[1778266962240,31.91,80016.37,0.0,-0.97963,3e-05,2.55538]
[1778266962310,31.91,80016.37,0.0,-0.97963,3e-05,2.55538]
[1778266963925,31.91,80015.82,0.0,-0.97964,3e-05,2.55478]
[1778266964026,31.91,80015.93,0.0,-0.97963,3e-05,2.5557]
[1778266964067,31.91,80015.93,0.0,-0.97963,3e-05,2.5557]
[1778266967173,31.91,80015.75,0.0,-0.97962,3e-05,2.55628]
[1778266967311,31.91,80015.75,0.0,-0.97962,3e-05,2.55628]
[1778266973206,31.92,80015.91,0.0,-0.97959,3e-05,2.56019]
[1778266973310,31.92,80015.91,0.0,-0.97959,3e-05,2.56019]
[1778266973432,31.92,80015.91,0.0,-0.97959,3e-05,2.56019]
[1778266973561,31.92,80015.91,0.0,-0.97959,3e-05,2.56019]
[1778266973661,31.93,80016.33,0.0,-0.97956,3e-05,2.56265]
[1778266976756,31.93,80018.51,0.0,-0.97949,3e-05,2.57017]
[1778266976810,31.93,80018.51,0.0,-0.97949,3e-05,2.57017]
[1778266980176,31.94,80020.76,0.0,-0.97941,3e-05,2.57952]
[1778266980311,31.94,80020.76,0.0,-0.97941,3e-05,2.57952]
[1778266981429,31.94,80013.01,0.0,-0.97962,3e-05,2.55633]
[1778266982436,31.94,80008.46,0.0,-0.97975,3e-05,2.54244]
[1778266985505,31.95,80006.81,0.0,-0.97979,3e-05,2.5384]
[1778266985566,31.95,80006.81,0.0,-0.97979,3e-05,2.5384]
[1778266986978,31.95,80007.96,0.0,-0.97975,3e-05,2.54264]
[1778266987017,31.95,80009.01,0.0,-0.97971,3e-05,2.54656]
[1778266987065,31.95,80009.01,0.0,-0.97971,3e-05,2.54656]
[1778266990946,31.95,80009.69,0.0,-0.97968,3e-05,2.55047]
[1778266991067,31.96,80009.92,0.0,-0.97966,3e-05,2.55178]
[1778266991499,31.96,80014.25,0.0,-0.97953,3e-05,2.56614]
[1778266992506,31.96,80017.98,0.0,-0.97941,3e-05,2.57862]
[1778266993513,31.96,80021.9,0.0,-0.97929,3e-05,2.59173]
[1778266994233,31.96,80021.9,0.0,-0.97929,3e-05,2.59173]
[1778266994310,31.96,80021.9,0.0,-0.97929,3e-05,2.59173]
[1778266995999,31.96,80024.45,0.0,-0.97921,3e-05,2.60045]
[1778266996031,31.96,80024.86,0.0,-0.97919,3e-05,2.60227]
[1778266998548,31.97,80019.99,0.0,-0.97932,3e-05,2.5881]
[1778267000624,31.97,80017.55,0.0,-0.97939,3e-05,2.5808]
[1778267000812,31.97,80017.55,0.0,-0.97939,3e-05,2.5808]
[1778267000911,31.97,80014.09,0.0,-0.97949,3e-05,2.57026]
[1778267004569,31.98,80013.46,0.0,-0.97949,3e-05,2.56991]
[1778267008251,31.98,80014.74,0.0,-0.97944,3e-05,2.57615]
[1778267008314,31.98,80014.74,0.0,-0.97944,3e-05,2.57615]
[1778267008618,31.98,80014.92,0.0,-0.97943,3e-05,2.57726]
[1778267010734,31.99,80012.22,0.0,-0.9795,3e-05,2.56917]
[1778267010809,31.99,80012.22,0.0,-0.9795,3e-05,2.56917]
[1778267011639,31.99,80013.88,0.0,-0.97946,3e-05,2.57254]
[1778267012752,31.99,80013.88,0.0,-0.97946,3e-05,2.57254]
[1778267012812,31.99,80013.88,0.0,-0.97946,3e-05,2.57254]
[1778267012910,31.99,80018.25,0.0,-0.97933,3e-05,2.58707]
[1778267015298,31.99,80019.89,0.0,-0.97927,3e-05,2.59336]
[1778267015310,31.99,80019.89,0.0,-0.97927,3e-05,2.59336]
[1778267016679,31.99,80019.38,0.0,-0.97928,3e-05,2.59223]
[1778267016810,31.99,80019.38,0.0,-0.97928,3e-05,2.59223]
[1778267016879,32.0,80019.38,0.0,-0.97928,3e-05,2.59274]
[1778267019640,32.0,80019.12,0.0,-0.97927,3e-05,2.59291]
[1778267019811,32.0,80019.12,0.0,-0.97927,3e-05,2.59291]
[1778267025738,32.01,80017.71,0.0,-0.97928,3e-05,2.59195]
[1778267029867,32.01,80017.29,0.0,-0.97928,3e-05,2.59212]
[1778267030061,32.01,80017.29,0.0,-0.97928,3e-05,2.59212]
[1778267031668,32.02,80019.6,0.0,-0.9792,3e-05,2.60055]
[1778267031814,32.02,80019.6,0.0,-0.9792,3e-05,2.60055]
[1778267031905,32.02,80019.64,0.0,-0.9792,3e-05,2.60117]
[1778267037661,32.03,80019.59,0.0,-0.97917,3e-05,2.60346]
[1778267037811,32.03,80019.59,0.0,-0.97917,3e-05,2.60346]
[1778267037822,32.03,80024.03,0.0,-0.97904,3e-05,2.61828]
[1778267041853,32.03,80029.69,0.0,-0.97885,3e-05,2.63847]
[1778267042860,32.03,80033.0,0.0,-0.97874,3e-05,2.64969]
[1778267043260,32.03,80033.0,0.0,-0.97874,3e-05,2.64969]
[1778267043311,32.03,80033.0,0.0,-0.97874,3e-05,2.64969]
[1778267045264,32.04,80034.1,0.0,-0.9787,3e-05,2.65409]
[1778267045309,32.04,80034.1,0.0,-0.9787,3e-05,2.65409]
[1778267045881,32.04,80034.02,0.0,-0.9787,3e-05,2.65423]
[1778267050916,32.04,80035.86,0.0,-0.97862,3e-05,2.66219]
[1778267055951,32.05,80036.13,0.0,-0.9786,3e-05,2.66492]
[1778267059352,32.05,80036.63,0.0,-0.97857,3e-05,2.66728]
[1778267059558,32.05,80036.63,0.0,-0.97857,3e-05,2.66728]
[1778267063633,32.06,80037.07,0.0,-0.97854,3e-05,2.6705]
[1778267063813,32.06,80037.07,0.0,-0.97854,3e-05,2.6705]
[1778267064016,32.06,80036.31,0.0,-0.97856,3e-05,2.66835]
[1778267065026,32.06,80045.45,0.0,-0.97828,3e-05,2.69878]
[1778267066033,32.06,80050.22,0.0,-0.97813,3e-05,2.71487]
[1778267066286,32.06,80050.22,0.0,-0.97813,3e-05,2.71487]
[1778267068473,32.06,80050.59,0.0,-0.97811,3e-05,2.71664]
[1778267074089,32.06,80053.56,0.0,-0.97802,3e-05,2.72501]
[1778267075096,32.07,80063.07,0.0,-0.97772,3e-05,2.75705]
[1778267076103,32.07,80063.71,0.0,-0.9777,3e-05,2.7594]
[1778267078117,32.07,80057.2,0.0,-0.9779,3e-05,2.73798]
[1778267079124,32.07,80027.61,0.0,-0.97882,3e-05,2.6407]
[1778267080134,32.07,80015.37,0.0,-0.97919,3e-05,2.60153]
[1778267081140,32.07,80013.58,0.0,-0.97924,3e-05,2.59625]
[1778267083156,32.07,80016.9,0.0,-0.97913,3e-05,2.60785]
[1778267084163,32.07,80012.74,0.0,-0.97925,3e-05,2.59493]
[1778267085170,32.08,79994.85,0.0,-0.97977,3e-05,2.5385]
[1778267087032,32.08,79994.85,0.0,-0.97977,3e-05,2.5385]
[1778267087126,32.08,79982.43,0.0,-0.98012,3e-05,2.50075]
[1778267087184,32.08,79963.87,0.0,-0.98065,3e-05,2.44338]
[1778267088191,32.08,79952.41,0.0,-0.98097,3e-05,2.40918]
[1778267089198,32.08,79958.04,0.0,-0.9808,3e-05,2.42707]
[1778267090640,32.08,79958.04,0.0,-0.9808,3e-05,2.42707]
[1778267090729,32.09,79962.19,0.0,-0.98067,3e-05,2.44123]
[1778267092219,32.09,79966.5,0.0,-0.98055,3e-05,2.45518]
[1778267095240,32.1,79970.26,0.0,-0.98042,3e-05,2.46888]
[1778267100275,32.11,79970.04,0.0,-0.98039,3e-05,2.47164]
[1778267103882,32.11,79972.68,0.0,-0.9803,3e-05,2.48118]
[1778267104064,32.11,79972.68,0.0,-0.9803,3e-05,2.48118]
[1778267106665,32.12,79973.36,0.0,-0.98027,3e-05,2.48529]
[1778267106812,32.12,79973.36,0.0,-0.98027,3e-05,2.48529]
[1778267106912,32.12,79973.97,0.0,-0.98024,3e-05,2.4885]
[1778267108424,32.12,79973.73,0.0,-0.98024,3e-05,2.48776]
[1778267108560,32.12,79973.73,0.0,-0.98024,3e-05,2.48776]
[1778267114053,32.13,79972.11,0.0,-0.98026,3e-05,2.48607]
[1778267114062,32.13,79972.11,0.0,-0.98026,3e-05,2.48607]
[1778267115381,32.14,79981.85,0.0,-0.97996,3e-05,2.51838]
[1778267116388,32.14,79985.66,0.0,-0.97984,3e-05,2.53098]
[1778267117555,32.14,79985.66,0.0,-0.97984,3e-05,2.53098]
[1778267117815,32.14,79985.66,0.0,-0.97984,3e-05,2.53098]
[1778267117899,32.14,79986.06,0.0,-0.97982,3e-05,2.53343]
[1778267118402,32.14,79982.11,0.0,-0.97993,3e-05,2.52104]
[1778267119196,32.14,79982.11,0.0,-0.97993,3e-05,2.52104]
[1778267119311,32.14,79982.11,0.0,-0.97993,3e-05,2.52104]
[1778267124444,32.16,79984.04,0.0,-0.97983,3e-05,2.53182]
[1778267128023,32.16,79983.6,0.0,-0.97983,3e-05,2.53223]
[1778267128072,32.16,79983.6,0.0,-0.97983,3e-05,2.53223]
[1778267128394,32.17,79983.11,0.0,-0.97983,3e-05,2.53187]
[1778267128560,32.17,79983.11,0.0,-0.97983,3e-05,2.53187]
[1778267128650,32.17,79982.38,0.0,-0.97985,3e-05,2.53017]
[1778267131493,32.17,79984.58,0.0,-0.9798,3e-05,2.53528]
[1778267134510,32.18,79984.93,0.0,-0.97977,3e-05,2.53755]
[1778267134559,32.18,79984.93,0.0,-0.97977,3e-05,2.53755]
[1778267136528,32.18,79981.76,0.0,-0.97985,3e-05,2.52935]
[1778267141786,32.19,79982.77,0.0,-0.9798,3e-05,2.53492]
[1778267141810,32.19,79982.77,0.0,-0.9798,3e-05,2.53492]
[1778267143260,32.19,79984.61,0.0,-0.97973,3e-05,2.5419]
[1778267143310,32.19,79984.61,0.0,-0.97973,3e-05,2.5419]
[1778267143577,32.19,79990.14,0.0,-0.97956,3e-05,2.56052]
[1778267144584,32.2,79993.3,0.0,-0.97946,3e-05,2.57109]
[1778267145573,32.2,79993.3,0.0,-0.97946,3e-05,2.57109]
[1778267145815,32.2,79993.3,0.0,-0.97946,3e-05,2.57109]
[1778267145915,32.2,79993.84,0.0,-0.97944,3e-05,2.57334]
[1778267148480,32.2,79992.16,0.0,-0.97948,3e-05,2.56907]
[1778267148558,32.2,79992.16,0.0,-0.97948,3e-05,2.56907]
[1778267151633,32.21,79988.11,0.0,-0.97958,3e-05,2.5584]
[1778267155580,32.21,79989.15,0.0,-0.97953,3e-05,2.56331]
[1778267155811,32.21,79989.15,0.0,-0.97953,3e-05,2.56331]
[1778267158361,32.22,79992.37,0.0,-0.97942,3e-05,2.57507]
[1778267158560,32.22,79992.37,0.0,-0.97942,3e-05,2.57507]
[1778267158682,32.22,79992.11,0.0,-0.97943,3e-05,2.57475]
[1778267163220,32.22,79992.29,0.0,-0.97941,3e-05,2.57681]
[1778267163307,32.22,79992.5,0.0,-0.9794,3e-05,2.57797]
[1778267168767,32.23,79993.63,0.0,-0.97933,3e-05,2.58446]
[1778267171788,32.24,79997.0,0.0,-0.97922,3e-05,2.59659]
[1778267172877,32.24,79997.0,0.0,-0.97922,3e-05,2.59659]
[1778267173063,32.24,79997.0,0.0,-0.97922,3e-05,2.59659]
[1778267173087,32.24,79999.28,0.0,-0.97915,3e-05,2.60433]
[1778267174809,32.24,80001.32,0.0,-0.97908,3e-05,2.6113]
[1778267179846,32.25,80002.73,0.0,-0.97902,3e-05,2.6183]
[1778267183631,32.25,80004.23,0.0,-0.97896,3e-05,2.62435]
[1778267183812,32.25,80004.23,0.0,-0.97896,3e-05,2.62435]
[1778267183865,32.25,80004.23,0.0,-0.97896,3e-05,2.62475]
[1778267188910,32.26,80007.74,0.0,-0.97883,3e-05,2.63805]
[1778267189917,32.26,80010.96,0.0,-0.97873,3e-05,2.64884]
[1778267191931,32.26,80013.42,0.0,-0.97867,3e-05,2.65443]
[1778267192292,32.26,80013.42,0.0,-0.97867,3e-05,2.65443]
[1778267192311,32.26,80013.42,0.0,-0.97867,3e-05,2.65443]
[1778267192375,32.26,80013.42,0.0,-0.97867,3e-05,2.65443]
[1778267192560,32.26,80013.42,0.0,-0.97867,3e-05,2.65443]
[1778267192938,32.26,80013.48,0.0,-0.97867,3e-05,2.65498]
[1778267197975,32.27,80012.69,0.0,-0.97867,3e-05,2.65417]
[1778267200995,32.27,80016.44,0.0,-0.97855,3e-05,2.6674]
[1778267203014,32.27,80016.44,0.0,-0.97855,3e-05,2.6674]
[1778267203067,32.27,80016.44,0.0,-0.97855,3e-05,2.6674]
[1778267207037,32.28,80020.28,0.0,-0.97841,3e-05,2.68194]
[1778267208380,32.28,80021.38,0.0,-0.97838,3e-05,2.68585]
[1778267208439,32.28,80021.38,0.0,-0.97838,3e-05,2.68585]
[1778267208560,32.28,80021.38,0.0,-0.97838,3e-05,2.68585]
[1778267209051,32.28,80021.24,0.0,-0.97838,3e-05,2.6857]
[1778267214086,32.28,80018.71,0.0,-0.97844,3e-05,2.67899]
[1778267214630,32.28,80018.71,0.0,-0.97844,3e-05,2.67899]
[1778267214636,32.28,80018.71,0.0,-0.97844,3e-05,2.67899]
[1778267214811,32.28,80018.71,0.0,-0.97844,3e-05,2.67899]
[1778267215093,32.28,80018.75,0.0,-0.97844,3e-05,2.67944]
[1778267217107,32.28,80015.34,0.0,-0.97853,3e-05,2.66898]
[1778267217944,32.28,80015.34,0.0,-0.97853,3e-05,2.66898]
[1778267217989,32.28,80015.34,0.0,-0.97853,3e-05,2.66898]
[1778267218062,32.28,80015.34,0.0,-0.97853,3e-05,2.66898]
[1778267218114,32.29,80014.56,0.0,-0.97856,3e-05,2.66678]
[1778267223149,32.29,80017.96,0.0,-0.97843,3e-05,2.67957]
[1778267223967,32.29,80017.96,0.0,-0.97843,3e-05,2.67957]
[1778267224161,32.29,80027.46,0.0,-0.97814,3e-05,2.71105]
[1778267225164,32.29,80042.79,0.0,-0.97766,3e-05,2.76191]
[1778267226171,32.29,80048.59,0.0,-0.97747,3e-05,2.7818]
[1778267227858,32.29,80048.58,0.0,-0.97747,3e-05,2.78192]
[1778267233220,32.3,80047.12,0.0,-0.9775,3e-05,2.77799]
[1778267239262,32.3,80047.78,0.0,-0.97747,3e-05,2.78118]
[1778267242163,32.3,80047.53,0.0,-0.97748,3e-05,2.7805]
[1778267242312,32.3,80047.53,0.0,-0.97748,3e-05,2.7805]
[1778267247318,32.3,80047.71,0.0,-0.97746,3e-05,2.78225]
[1778267249332,32.3,80051.89,0.0,-0.97733,3e-05,2.79662]
[1778267250339,32.3,80055.72,0.0,-0.9772,3e-05,2.80969]
[1778267251346,32.3,80062.56,0.0,-0.977,3e-05,2.8298]
[1778267252353,32.3,80065.67,0.0,-0.9769,3e-05,2.84046]
[1778267255058,32.3,80065.06,0.0,-0.97692,3e-05,2.83845]
[1778267255313,32.3,80065.06,0.0,-0.97692,3e-05,2.83845]
[1778267255374,32.31,80064.23,0.0,-0.97695,3e-05,2.83576]
[1778267255560,32.31,80064.23,0.0,-0.97695,3e-05,2.83576]
[1778267255582,32.31,80064.6,0.0,-0.97693,3e-05,2.83702]
[1778267261416,32.31,80066.93,0.0,-0.97685,3e-05,2.84538]
[1778267263955,32.31,80065.72,0.0,-0.97689,3e-05,2.84132]
[1778267264069,32.31,80065.72,0.0,-0.97689,3e-05,2.84132]
[1778267268808,32.31,80063.86,0.0,-0.97695,3e-05,2.83536]
[1778267269060,32.31,80063.86,0.0,-0.97695,3e-05,2.83536]
[1778267269161,32.31,80063.9,0.0,-0.97695,3e-05,2.83568]
[1778267274507,32.31,80065.61,0.0,-0.97689,3e-05,2.84193]
[1778267277222,32.31,80065.62,0.0,-0.97689,3e-05,2.84205]
[1778267277310,32.31,80065.62,0.0,-0.97689,3e-05,2.84205]
[1778267282396,32.31,80068.28,0.0,-0.9768,3e-05,2.85157]
[1778267282546,32.31,80068.28,0.0,-0.9768,3e-05,2.85157]
[1778267282561,32.31,80068.28,0.0,-0.9768,3e-05,2.85157]
[1778267282563,32.31,80070.06,0.0,-0.97674,3e-05,2.85773]
[1778267288605,32.31,80070.46,0.0,-0.97672,3e-05,2.85945]
[1778267293640,32.31,80071.09,0.0,-0.9767,3e-05,2.86191]
[1778267296298,32.31,80070.92,0.0,-0.9767,3e-05,2.86139]
[1778267296309,32.31,80070.92,0.0,-0.9767,3e-05,2.86139]
[1778267296393,32.31,80070.92,0.0,-0.9767,3e-05,2.86151]
[1778267296562,32.31,80070.92,0.0,-0.9767,3e-05,2.86151]
[1778267298675,32.31,80068.52,0.0,-0.97678,3e-05,2.8534]
[1778267299682,32.31,80064.56,0.0,-0.97691,3e-05,2.83994]
[1778267300380,32.31,80064.56,0.0,-0.97691,3e-05,2.83994]
[1778267300561,32.31,80064.56,0.0,-0.97691,3e-05,2.83994]
[1778267305725,32.32,80063.43,0.0,-0.97694,3e-05,2.83667]
[1778267306680,32.32,80063.43,0.0,-0.97694,3e-05,2.83667]
[1778267306809,32.32,80063.43,0.0,-0.97694,3e-05,2.83667]
[1778267307010,32.32,80063.43,0.0,-0.97694,3e-05,2.83667]
[1778267307060,32.32,80063.43,0.0,-0.97694,3e-05,2.83667]
[1778267307084,32.32,80062.74,0.0,-0.97696,3e-05,2.83454]
[1778267313191,32.32,80064.26,0.0,-0.9769,3e-05,2.84012]
[1778267313312,32.32,80064.26,0.0,-0.9769,3e-05,2.84012]
[1778267318908,32.32,80064.85,0.0,-0.9769,3e-05,2.83966]
[1778267319061,32.32,80064.85,0.0,-0.9769,3e-05,2.83966]
[1778267319135,32.32,80064.66,0.0,-0.97691,3e-05,2.83912]
[1778267321937,32.32,80064.82,0.0,-0.9769,3e-05,2.83989]
[1778267322062,32.32,80064.82,0.0,-0.9769,3e-05,2.83989]
[1778267326670,32.32,80066.71,0.0,-0.97683,3e-05,2.84683]
[1778267326811,32.32,80066.71,0.0,-0.97683,3e-05,2.84683]
[1778267326832,32.32,80066.71,0.0,-0.97683,3e-05,2.84683]
[1778267327068,32.32,80066.71,0.0,-0.97683,3e-05,2.84683]
[1778267327113,32.32,80066.76,0.0,-0.97683,3e-05,2.8471]
[1778267332914,32.32,80066.47,0.0,-0.97684,3e-05,2.84673]
[1778267335243,32.32,80065.04,0.0,-0.97688,3e-05,2.84195]
[1778267335317,32.32,80065.04,0.0,-0.97688,3e-05,2.84195]
[1778267341977,32.33,80070.63,0.0,-0.97669,3e-05,2.86195]
[1778267342984,32.33,80079.6,0.0,-0.97639,3e-05,2.8929]
[1778267343991,32.33,80080.08,0.0,-0.97638,3e-05,2.89459]
[1778267344724,32.33,80080.08,0.0,-0.97638,3e-05,2.89459]
[1778267344812,32.33,80080.08,0.0,-0.97638,3e-05,2.89459]
[1778267345881,32.33,80078.28,0.0,-0.97644,3e-05,2.8884]
[1778267346060,32.33,80078.28,0.0,-0.97644,3e-05,2.8884]
[1778267346097,32.33,80079.35,0.0,-0.9764,3e-05,2.89214]
[1778267349871,32.33,80079.08,0.0,-0.97641,3e-05,2.89129]
[1778267350061,32.33,80079.08,0.0,-0.97641,3e-05,2.89129]
[1778267356075,32.33,80080.91,0.0,-0.97635,3e-05,2.89778]
[1778267358409,32.33,80081.43,0.0,-0.97633,3e-05,2.89961]
[1778267358559,32.33,80081.5,0.0,-0.97633,3e-05,2.89987]
[1778267358990,32.33,80081.5,0.0,-0.97633,3e-05,2.89987]
[1778267359063,32.33,80081.5,0.0,-0.97633,3e-05,2.89987]
[1778267359142,32.33,80081.5,0.0,-0.97633,3e-05,2.89989]
[1778267362758,32.33,80080.15,0.0,-0.97637,3e-05,2.8953]
[1778267362811,32.33,80080.15,0.0,-0.97637,3e-05,2.8953]
[1778267367970,32.33,80079.94,0.0,-0.97638,3e-05,2.89471]
[1778267368062,32.33,80079.94,0.0,-0.97638,3e-05,2.89471]
[1778267369049,32.33,80080.96,0.0,-0.97634,3e-05,2.89827]
[1778267369061,32.33,80080.96,0.0,-0.97634,3e-05,2.89827]
[1778267369167,32.33,80079.94,0.0,-0.97637,3e-05,2.89477]
[1778267370174,32.33,80076.18,0.0,-0.9765,3e-05,2.88183]
[1778267375098,32.33,80075.78,0.0,-0.97653,3e-05,2.87744]
[1778267375310,32.33,80075.78,0.0,-0.97653,3e-05,2.87744]
[1778267379780,32.33,80075.46,0.0,-0.97654,3e-05,2.87645]
[1778267379814,32.33,80075.46,0.0,-0.97654,3e-05,2.87645]
[1778267380131,32.33,80075.46,0.0,-0.97654,3e-05,2.87645]
[1778267380310,32.33,80075.46,0.0,-0.97654,3e-05,2.87645]
[1778267380391,32.33,80079.51,0.0,-0.97641,3e-05,2.89064]
[1778267384276,32.33,80073.52,0.0,-0.9766,3e-05,2.87014]
[1778267384777,32.33,80073.52,0.0,-0.9766,3e-05,2.87014]
[1778267384811,32.33,80073.52,0.0,-0.9766,3e-05,2.87014]
[1778267390318,32.33,80070.4,0.0,-0.9767,3e-05,2.85986]
[1778267391325,32.33,80066.49,0.0,-0.97683,3e-05,2.84656]
[1778267391692,32.33,80066.49,0.0,-0.97683,3e-05,2.84656]
[1778267391810,32.33,80066.49,0.0,-0.97683,3e-05,2.84656]
[1778267392859,32.33,80066.9,0.0,-0.97682,3e-05,2.84806]
[1778267393059,32.33,80066.9,0.0,-0.97682,3e-05,2.84806]
[1778267393339,32.33,80067.28,0.0,-0.9768,3e-05,2.84945]
[1778267398374,32.33,80065.6,0.0,-0.97685,3e-05,2.84419]
[1778267399183,32.33,80065.6,0.0,-0.97685,3e-05,2.84419]
[1778267399309,32.33,80065.6,0.0,-0.97685,3e-05,2.84419]
[1778267404458,32.34,80065.38,0.0,-0.97686,3e-05,2.84397]
[1778267404560,32.34,80064.44,0.0,-0.97688,3e-05,2.84086]
[1778267405424,32.34,80063.29,0.0,-0.97692,3e-05,2.83705]
[1778267406758,32.34,80063.27,0.0,-0.97692,3e-05,2.8371]
[1778267406811,32.34,80063.27,0.0,-0.97692,3e-05,2.8371]
[1778267412472,32.34,80059.63,0.0,-0.97703,3e-05,2.82541]
[1778267413391,32.34,80059.63,0.0,-0.97703,3e-05,2.82541]
[1778267413479,32.34,80054.9,0.0,-0.97718,3e-05,2.80952]
[1778267413560,32.34,80054.9,0.0,-0.97718,3e-05,2.80952]
[1778267414486,32.34,80048.44,0.0,-0.97739,3e-05,2.7879]
[1778267415930,32.34,80048.44,0.0,-0.97739,3e-05,2.7879]
[1778267416066,32.34,80048.44,0.0,-0.97739,3e-05,2.7879]
[1778267416166,32.34,80045.21,0.0,-0.97749,3e-05,2.77747]
[1778267418041,32.34,80043.66,0.0,-0.97754,3e-05,2.77228]
[1778267418059,32.34,80043.66,0.0,-0.97754,3e-05,2.77228]
[1778267424013,32.34,80042.95,0.0,-0.97755,3e-05,2.77125]
[1778267424062,32.34,80042.95,0.0,-0.97755,3e-05,2.77125]
[1778267427189,32.35,80042.99,0.0,-0.97754,3e-05,2.77203]
[1778267427311,32.35,80042.99,0.0,-0.97754,3e-05,2.77203]
[1778267427395,32.35,80039.29,0.0,-0.97765,3e-05,2.76013]
[1778267428663,32.35,80040.32,0.0,-0.97762,3e-05,2.76357]
[1778267428808,32.35,80040.32,0.0,-0.97762,3e-05,2.76357]
[1778267433503,32.35,80041.23,0.0,-0.97761,3e-05,2.76438]
[1778267433558,32.35,80041.01,0.0,-0.97761,3e-05,2.76387]
[1778267434943,32.35,80042.87,0.0,-0.97755,3e-05,2.77032]
[1778267435062,32.35,80042.87,0.0,-0.97755,3e-05,2.77032]
[1778267435161,32.35,80041.72,0.0,-0.97758,3e-05,2.76692]
[1778267439521,32.35,80039.85,0.0,-0.97764,3e-05,2.76138]
[1778267440063,32.35,80039.85,0.0,-0.97764,3e-05,2.76138]
[1778267446710,32.36,80038.2,0.0,-0.97767,3e-05,2.75776]
[1778267451745,32.36,80035.83,0.0,-0.97773,3e-05,2.75099]
[1778267452558,32.36,80035.83,0.0,-0.97773,3e-05,2.75099]
[1778267452638,32.36,80035.83,0.0,-0.97773,3e-05,2.75099]
[1778267452754,32.36,80034.09,0.0,-0.97779,3e-05,2.74543]
[1778267454072,32.36,80034.09,0.0,-0.97779,3e-05,2.74543]
[1778267454131,32.37,80025.19,0.0,-0.97806,3e-05,2.71647]
[1778267454766,32.37,80020.9,0.0,-0.9782,3e-05,2.70237]
[1778267455773,32.37,80021.93,0.0,-0.97816,3e-05,2.70604]
[1778267459801,32.37,80025.67,0.0,-0.97803,3e-05,2.71957]
[1778267461280,32.37,80025.67,0.0,-0.97803,3e-05,2.71957]
[1778267461310,32.37,80025.67,0.0,-0.97803,3e-05,2.71957]
[1778267461381,32.37,80026.86,0.0,-0.97799,3e-05,2.72406]
[1778267466061,32.37,80028.76,0.0,-0.97792,3e-05,2.73114]
[1778267471888,32.38,80027.55,0.0,-0.97794,3e-05,2.72898]
[1778267473317,32.38,80027.55,0.0,-0.97794,3e-05,2.72898]
[1778267473358,32.38,80025.47,0.0,-0.978,3e-05,2.72264]
[1778267473559,32.38,80025.47,0.0,-0.978,3e-05,2.72264]
[1778267474159,32.38,80025.47,0.0,-0.978,3e-05,2.72264]
[1778267474314,32.38,80025.47,0.0,-0.978,3e-05,2.72264]
[1778267479943,32.39,80025.66,0.0,-0.97798,3e-05,2.72523]
[1778267482393,32.39,80025.58,0.0,-0.97798,3e-05,2.72524]
[1778267482494,32.39,80025.16,0.0,-0.97799,3e-05,2.72413]
[1778267482558,32.39,80025.16,0.0,-0.97799,3e-05,2.72413]
[1778267482944,32.39,80025.16,0.0,-0.97799,3e-05,2.72413]
[1778267483077,32.39,80025.16,0.0,-0.97799,3e-05,2.72413]
[1778267489006,32.39,80025.66,0.0,-0.97795,3e-05,2.7277]
[1778267494041,32.4,80025.95,0.0,-0.97796,3e-05,2.72683]
[1778267498819,32.4,80026.4,0.0,-0.97793,3e-05,2.72935]
[1778267499060,32.4,80026.4,0.0,-0.97793,3e-05,2.72935]
[1778267499076,32.4,80026.48,0.0,-0.97793,3e-05,2.72987]
[1778267499655,32.4,80026.48,0.0,-0.97793,3e-05,2.72987]
[1778267499810,32.4,80026.48,0.0,-0.97793,3e-05,2.72987]
[1778267505118,32.41,80026.52,0.0,-0.97791,3e-05,2.73147]
[1778267508139,32.41,80019.0,0.0,-0.97814,3e-05,2.70743]
[1778267509146,32.41,80014.33,0.0,-0.97828,3e-05,2.69241]
[1778267510163,32.41,80014.33,0.0,-0.97828,3e-05,2.69241]
[1778267510310,32.41,80014.33,0.0,-0.97828,3e-05,2.69241]
[1778267510378,32.41,80013.14,0.0,-0.97832,3e-05,2.68882]
[1778267511150,32.41,80013.14,0.0,-0.97832,3e-05,2.68882]
[1778267511312,32.41,80013.14,0.0,-0.97832,3e-05,2.68882]
[1778267520223,32.42,80013.81,0.0,-0.97827,3e-05,2.69401]
[1778267522237,32.42,80018.18,0.0,-0.97813,3e-05,2.70889]
[1778267523804,32.42,80018.91,0.0,-0.9781,3e-05,2.71155]
[1778267524075,32.42,80018.91,0.0,-0.9781,3e-05,2.71155]
[1778267524581,32.42,80018.91,0.0,-0.9781,3e-05,2.71155]
[1778267524251,32.42,80019.41,0.0,-0.97808,3e-05,2.71345]
[1778267524813,32.42,80019.41,0.0,-0.97808,3e-05,2.71345]
[1778267527634,32.42,80020.88,0.0,-0.97803,3e-05,2.71902]
[1778267527816,32.42,80020.88,0.0,-0.97803,3e-05,2.71902]
[1778267528279,32.42,80020.77,0.0,-0.97803,3e-05,2.7189]
[1778267530435,32.42,80020.78,0.0,-0.97803,3e-05,2.71917]
[1778267530562,32.42,80020.78,0.0,-0.97803,3e-05,2.71917]
[1778267536335,32.43,80020.25,0.0,-0.97803,3e-05,2.71906]
[1778267541370,32.43,80020.5,0.0,-0.97801,3e-05,2.72103]
[1778267546215,32.44,80021.89,0.0,-0.97796,3e-05,2.7265]
[1778267546312,32.44,80021.89,0.0,-0.97796,3e-05,2.7265]
[1778267546405,32.44,80022.21,0.0,-0.97795,3e-05,2.72777]
[1778267546939,32.44,80022.21,0.0,-0.97795,3e-05,2.72777]
[1778267547068,32.44,80022.21,0.0,-0.97795,3e-05,2.72777]
[1778267552447,32.44,80023.16,0.0,-0.97793,3e-05,2.72901]
[1778267553210,32.44,80023.16,0.0,-0.97793,3e-05,2.72901]
[1778267553309,32.44,80023.16,0.0,-0.97793,3e-05,2.72901]
[1778267553454,32.44,80022.05,0.0,-0.97796,3e-05,2.72555]
[1778267553740,32.44,80022.05,0.0,-0.97796,3e-05,2.72555]
[1778267553813,32.44,80022.05,0.0,-0.97796,3e-05,2.72555]
[1778267559496,32.44,80022.45,0.0,-0.97794,3e-05,2.72815]
[1778267561128,32.44,80020.89,0.0,-0.97798,3e-05,2.72322]
[1778267561314,32.44,80020.89,0.0,-0.97798,3e-05,2.72322]
[1778267561463,32.44,80020.89,0.0,-0.97798,3e-05,2.72322]
[1778267561562,32.44,80020.89,0.0,-0.97798,3e-05,2.72322]
[1778267561600,32.45,80020.26,0.0,-0.978,3e-05,2.72137]
[1778267567552,32.45,80020.54,0.0,-0.97798,3e-05,2.72363]
[1778267572587,32.45,80020.49,0.0,-0.97797,3e-05,2.72457]
[1778267573700,32.45,80019.18,0.0,-0.97801,3e-05,2.72047]
[1778267573813,32.45,80019.18,0.0,-0.97801,3e-05,2.72047]
[1778267574549,32.45,80019.18,0.0,-0.97801,3e-05,2.72047]
[1778267574561,32.45,80019.18,0.0,-0.97801,3e-05,2.72047]
[1778267574601,32.45,80020.91,0.0,-0.97795,3e-05,2.72639]
[1778267580643,32.46,80021.41,0.0,-0.97793,3e-05,2.72932]
[1778267583325,32.46,80019.98,0.0,-0.97797,3e-05,2.72504]
[1778267583559,32.46,80019.98,0.0,-0.97797,3e-05,2.72504]
[1778267583659,32.46,80019.98,0.0,-0.97796,3e-05,2.72526]
[1778267584635,32.46,80019.98,0.0,-0.97796,3e-05,2.72526]
[1778267584812,32.46,80021.61,0.0,-0.97791,3e-05,2.73085]
[1778267584910,32.46,80025.03,0.0,-0.9778,3e-05,2.74215]
[1778267585678,32.46,80028.52,0.0,-0.97769,3e-05,2.75391]
[1778267590716,32.46,80029.71,0.0,-0.97765,3e-05,2.75873]
[1778267591723,32.46,80033.48,0.0,-0.97753,3e-05,2.77146]
[1778267592730,32.46,80038.84,0.0,-0.97735,3e-05,2.78953]
[1778267593697,32.46,80038.84,0.0,-0.97735,3e-05,2.78953]
[1778267593809,32.46,80038.84,0.0,-0.97735,3e-05,2.78953]
[1778267594300,32.46,80038.84,0.0,-0.97735,3e-05,2.78953]
[1778267594312,32.46,80038.84,0.0,-0.97735,3e-05,2.78953]
[1778267594396,32.46,80038.92,0.0,-0.97735,3e-05,2.79005]
[1778267602800,32.47,80041.89,0.0,-0.97724,3e-05,2.80101]
[1778267607554,32.47,80041.77,0.0,-0.97724,3e-05,2.80097]
[1778267607655,32.47,80041.73,0.0,-0.97724,3e-05,2.80109]
[1778267607819,32.47,80041.73,0.0,-0.97724,3e-05,2.80109]
[1778267608102,32.47,80041.73,0.0,-0.97724,3e-05,2.80109]
[1778267608312,32.47,80041.73,0.0,-0.97724,3e-05,2.80109]
[1778267608337,32.47,80042.2,0.0,-0.97723,3e-05,2.8028]
[1778267609849,32.47,80044.68,0.0,-0.97715,3e-05,2.81127]
[1778267611079,32.47,80044.68,0.0,-0.97715,3e-05,2.81127]
[1778267611311,32.47,80044.68,0.0,-0.97715,3e-05,2.81127]
[1778267611592,32.47,80044.68,0.0,-0.97715,3e-05,2.81127]
[1778267611352,32.47,80047.82,0.0,-0.97707,3e-05,2.81886]
[1778267611816,32.47,80047.82,0.0,-0.97707,3e-05,2.81886]
[1778267611863,32.47,80052.22,0.0,-0.97692,3e-05,2.83375]
[1778267616898,32.47,80053.98,0.0,-0.97686,3e-05,2.84007]
[1778267618423,32.47,80053.98,0.0,-0.97686,3e-05,2.84007]
[1778267618558,32.47,80053.98,0.0,-0.97686,3e-05,2.84007]
[1778267618645,32.47,80054.5,0.0,-0.97685,3e-05,2.84195]
[1778267619000,32.47,80054.5,0.0,-0.97685,3e-05,2.84195]
[1778267619075,32.47,80054.5,0.0,-0.97685,3e-05,2.84195]
[1778267621933,32.47,80058.76,0.0,-0.97671,3e-05,2.85663]
[1778267623625,32.47,80058.76,0.0,-0.97671,3e-05,2.85663]
[1778267623656,32.47,80058.93,0.0,-0.9767,3e-05,2.8573]
[1778267623811,32.47,80058.93,0.0,-0.9767,3e-05,2.8573]
[1778267624689,32.47,80058.93,0.0,-0.9767,3e-05,2.8573]
[1778267623947,32.47,80061.31,0.0,-0.97662,3e-05,2.86542]
[1778267624810,32.47,80061.31,0.0,-0.97662,3e-05,2.86542]
[1778267629989,32.47,80061.43,0.0,-0.97662,3e-05,2.86593]
[1778267634549,32.47,80061.85,0.0,-0.9766,3e-05,2.86739]
[1778267634559,32.47,80061.85,0.0,-0.9766,3e-05,2.86739]
[1778267634650,32.47,80061.69,0.0,-0.97661,3e-05,2.86685]
[1778267635329,32.47,80061.69,0.0,-0.97661,3e-05,2.86685]
[1778267635560,32.47,80061.69,0.0,-0.97661,3e-05,2.86685]
[1778267641650,32.47,80062.87,0.0,-0.97657,3e-05,2.8709]
[1778267641810,32.47,80062.88,0.0,-0.97657,3e-05,2.87094]
[1778267642176,32.47,80062.88,0.0,-0.97657,3e-05,2.87094]
[1778267642314,32.47,80062.88,0.0,-0.97657,3e-05,2.87094]
[1778267642387,32.47,80062.92,0.0,-0.97657,3e-05,2.87105]
[1778267646398,32.47,80063.1,0.0,-0.97656,3e-05,2.87164]
[1778267646563,32.47,80063.1,0.0,-0.97656,3e-05,2.87164]
[1778267650510,32.47,80063.5,0.0,-0.97655,3e-05,2.87295]
[1778267650561,32.47,80063.5,0.0,-0.97655,3e-05,2.87295]
[1778267650662,32.47,80061.26,0.0,-0.97662,3e-05,2.86525]
[1778267651136,32.47,80055.17,0.0,-0.97682,3e-05,2.84448]
[1778267652316,32.47,80055.17,0.0,-0.97682,3e-05,2.84448]
[1778267652563,32.47,80055.17,0.0,-0.97682,3e-05,2.84448]
[1778267652661,32.47,80048.64,0.0,-0.97703,3e-05,2.82238]
[1778267654302,32.47,80049.51,0.0,-0.977,3e-05,2.82539]
[1778267654311,32.47,80049.51,0.0,-0.977,3e-05,2.82539]
[1778267654456,32.47,80049.56,0.0,-0.977,3e-05,2.82563]
[1778267659192,32.47,80047.69,0.0,-0.97706,3e-05,2.81971]
[1778267661206,32.47,80049.32,0.0,-0.977,3e-05,2.8254]
[1778267663644,32.47,80050.08,0.0,-0.97698,3e-05,2.82806]
[1778267663811,32.48,80049.23,0.0,-0.97701,3e-05,2.82527]
[1778267664227,32.48,80047.03,0.0,-0.97708,3e-05,2.81792]
[1778267666517,32.48,80046.73,0.0,-0.97708,3e-05,2.81701]
[1778267666564,32.48,80046.73,0.0,-0.97708,3e-05,2.81701]
[1778267668062,32.48,80045.27,0.0,-0.97713,3e-05,2.81229]
[1778267668308,32.48,80045.27,0.0,-0.97713,3e-05,2.81229]
[1778267668409,32.48,80045.07,0.0,-0.97714,3e-05,2.81173]
[1778267674297,32.48,80045.77,0.0,-0.97713,3e-05,2.81158]
[1778267676130,32.48,80045.76,0.0,-0.97713,3e-05,2.81166]
[1778267676310,32.48,80045.76,0.0,-0.97713,3e-05,2.81166]
[1778267684367,32.48,80045.91,0.0,-0.97711,3e-05,2.81326]
[1778267689241,32.48,80045.72,0.0,-0.97712,3e-05,2.81299]
[1778267689312,32.48,80045.72,0.0,-0.97712,3e-05,2.81299]
[1778267691584,32.48,80046.46,0.0,-0.97709,3e-05,2.81586]
[1778267691685,32.48,80046.78,0.0,-0.97708,3e-05,2.81707]
[1778267691809,32.48,80046.78,0.0,-0.97708,3e-05,2.81707]
[1778267695652,32.49,80048.99,0.0,-0.977,3e-05,2.82487]
[1778267695810,32.49,80048.81,0.0,-0.97701,3e-05,2.82437]
[1778267701490,32.49,80049.79,0.0,-0.97697,3e-05,2.82835]
[1778267702494,32.49,80061.07,0.0,-0.9766,3e-05,2.86683]
[1778267703501,32.49,80073.17,0.0,-0.9762,3e-05,2.90845]
[1778267704512,32.49,80077.15,0.0,-0.97607,3e-05,2.92219]
[1778267705515,32.49,80080.9,0.0,-0.97594,3e-05,2.93515]
[1778267706500,32.49,80080.9,0.0,-0.97594,3e-05,2.93515]
[1778267706567,32.49,80080.9,0.0,-0.97594,3e-05,2.93515]
[1778267710550,32.49,80080.6,0.0,-0.97596,3e-05,2.93359]
[1778267712565,32.49,80077.25,0.0,-0.97607,3e-05,2.9218]
[1778267714923,32.49,80075.73,0.0,-0.97612,3e-05,2.91641]
[1778267715063,32.49,80075.73,0.0,-0.97612,3e-05,2.91641]
[1778267717594,32.49,80075.88,0.0,-0.97612,3e-05,2.91682]
[1778267717600,32.49,80075.98,0.0,-0.97612,3e-05,2.91711]
[1778267717814,32.49,80075.98,0.0,-0.97612,3e-05,2.91711]
[1778267721359,32.48,80073.86,0.0,-0.97619,3e-05,2.9096]
[1778267721563,32.48,80073.86,0.0,-0.97619,3e-05,2.9096]
[1778267726663,32.48,80074.75,0.0,-0.97616,3e-05,2.91236]
[1778267731698,32.48,80075.49,0.0,-0.97617,3e-05,2.91134]
[1778267733406,32.48,80077.29,0.0,-0.97611,3e-05,2.91752]
[1778267733560,32.48,80077.29,0.0,-0.97611,3e-05,2.91752]
[1778267735494,32.48,80078.04,0.0,-0.97608,3e-05,2.91998]
[1778267735559,32.48,80078.04,0.0,-0.97608,3e-05,2.91998]
[1778267735726,32.48,80078.21,0.0,-0.97608,3e-05,2.9205]
[1778267736733,32.48,80070.55,0.0,-0.97633,3e-05,2.89395]
[1778267737740,32.48,80062.66,0.0,-0.9766,3e-05,2.86685]
[1778267738591,32.48,80062.66,0.0,-0.9766,3e-05,2.86685]
[1778267738809,32.48,80062.66,0.0,-0.9766,3e-05,2.86685]
[1778267738747,32.48,80058.48,0.0,-0.97673,3e-05,2.85259]
[1778267741768,32.48,80050.41,0.0,-0.97699,3e-05,2.82534]
[1778267743782,32.48,80046.96,0.0,-0.9771,3e-05,2.81389]
[1778267744248,32.48,80046.96,0.0,-0.9771,3e-05,2.81389]
[1778267744310,32.48,80046.96,0.0,-0.9771,3e-05,2.81389]
[1778267747313,32.48,80047.88,0.0,-0.97707,3e-05,2.81733]
[1778267747558,32.48,80047.88,0.0,-0.97707,3e-05,2.81733]
[1778267747810,32.48,80047.58,0.0,-0.97708,3e-05,2.81643]
[1778267750835,32.49,80057.72,0.0,-0.97675,3e-05,2.85113]
[1778267751843,32.49,80062.63,0.0,-0.97658,3e-05,2.86794]
[1778267752987,32.49,80062.63,0.0,-0.97658,3e-05,2.86794]
[1778267753062,32.49,80062.63,0.0,-0.97658,3e-05,2.86794]
[1778267758612,32.49,80063.72,0.0,-0.97655,3e-05,2.87177]
[1778267758810,32.49,80063.72,0.0,-0.97655,3e-05,2.87177]
[1778267758667,32.49,80067.8,0.0,-0.97641,3e-05,2.88577]
[1778267758887,32.49,80070.92,0.0,-0.97631,3e-05,2.89651]
[1778267760032,32.49,80070.92,0.0,-0.97631,3e-05,2.89651]
[1778267760064,32.49,80070.92,0.0,-0.97631,3e-05,2.89651]
[1778267760133,32.49,80071.95,0.0,-0.97628,3e-05,2.90003]
[1778267765936,32.49,80074.3,0.0,-0.9762,3e-05,2.90796]
[1778267766943,32.48,80082.98,0.0,-0.97591,3e-05,2.93804]
[1778267767950,32.48,80090.47,0.0,-0.97566,3e-05,2.96413]
[1778267768957,32.48,80091.83,0.0,-0.97561,3e-05,2.96877]
[1778267770255,32.48,80091.83,0.0,-0.97561,3e-05,2.96877]
[1778267770309,32.48,80091.83,0.0,-0.97561,3e-05,2.96877]
[1778267776008,32.48,80091.57,0.0,-0.97563,3e-05,2.96694]
[1778267776985,32.48,80091.57,0.0,-0.97563,3e-05,2.96694]
[1778267777063,32.48,80091.57,0.0,-0.97563,3e-05,2.96694]
[1778267782653,32.48,80094.99,0.0,-0.97552,3e-05,2.97827]
[1778267782815,32.48,80094.99,0.0,-0.97552,3e-05,2.97827]
[1778267782818,32.48,80100.16,0.0,-0.97535,3e-05,2.99615]
[1778267784073,32.48,80107.45,0.0,-0.9751,3e-05,3.02179]
[1778267785080,32.48,80112.99,0.0,-0.97491,3e-05,3.04131]
[1778267786087,32.48,80119.38,0.0,-0.97469,4e-05,3.06394]
[1778267788450,32.48,80120.2,0.0,-0.97466,4e-05,3.06658]
[1778267788558,32.48,80120.2,0.0,-0.97466,4e-05,3.06658]
[1778267789108,32.47,80124.92,0.0,-0.9745,4e-05,3.08296]
[1778267790115,32.47,80129.89,0.0,-0.97433,4e-05,3.10062]
[1778267791377,32.47,80123.83,0.0,-0.97458,4e-05,3.07463]
[1778267795409,32.47,80122.72,0.0,-0.97462,4e-05,3.07]
[1778267795558,32.47,80122.72,0.0,-0.97462,4e-05,3.07]
[1778267795578,32.47,80119.51,0.0,-0.97474,4e-05,3.05784]
[1778267801168,32.47,80120.6,0.0,-0.97471,4e-05,3.06057]
[1778267801308,32.47,80120.6,0.0,-0.97471,4e-05,3.06057]
[1778267801409,32.46,80120.47,0.0,-0.97473,4e-05,3.05952]
[1778267802482,32.46,80120.47,0.0,-0.97473,4e-05,3.05952]
[1778267802558,32.46,80120.47,0.0,-0.97473,4e-05,3.05952]
[1778267808241,32.46,80120.83,0.0,-0.97473,4e-05,3.059]
[1778267810736,32.46,80122.38,0.0,-0.97468,4e-05,3.06426]
[1778267810809,32.46,80122.38,0.0,-0.97468,4e-05,3.06426]
[1778267814024,32.45,80125.19,0.0,-0.97459,4e-05,3.07312]
[1778267814057,32.45,80125.19,0.0,-0.97459,4e-05,3.07312]
[1778267814283,32.45,80125.2,0.0,-0.9746,4e-05,3.07284]
[1778267817304,32.45,80119.28,0.0,-0.97482,3e-05,3.05026]
[1778267818012,32.45,80119.28,0.0,-0.97482,3e-05,3.05026]
[1778267818065,32.45,80119.28,0.0,-0.97482,3e-05,3.05026]
[1778267819318,32.45,80112.12,0.0,-0.97507,3e-05,3.02411]
[1778267820325,32.45,80106.13,0.0,-0.97528,3e-05,3.00258]
[1778267822467,32.45,80106.15,0.0,-0.97528,3e-05,3.00244]
[1778267822566,32.45,80106.15,0.0,-0.97528,3e-05,3.00244]
[1778267822568,32.45,80105.7,0.0,-0.9753,3e-05,3.00063]
[1778267827374,32.44,80101.89,0.0,-0.97544,3e-05,2.98617]
[1778267832409,32.44,80101.69,0.0,-0.97545,3e-05,2.98455]
[1778267834315,32.44,80100.62,0.0,-0.97549,3e-05,2.98059]
[1778267837712,32.44,80099.32,0.0,-0.97554,3e-05,2.9755]
[1778267837808,32.44,80099.32,0.0,-0.97554,3e-05,2.9755]
[1778267837813,32.44,80100.0,0.0,-0.97552,3e-05,2.97773]
[1778267838703,32.44,80100.0,0.0,-0.97552,3e-05,2.97773]
[1778267838811,32.44,80100.0,0.0,-0.97552,3e-05,2.97773]
[1778267844496,32.44,80099.16,0.0,-0.97556,3e-05,2.97359]
[1778267848419,32.43,80098.65,0.0,-0.97558,3e-05,2.97131]
[1778267848562,32.43,80098.65,0.0,-0.97558,3e-05,2.97131]
[1778267849358,32.43,80099.02,0.0,-0.97557,3e-05,2.97245]
[1778267849559,32.43,80099.02,0.0,-0.97557,3e-05,2.97245]
[1778267849569,32.43,80098.94,0.0,-0.97558,3e-05,2.97201]
[1778267855575,32.43,80099.0,0.0,-0.97561,3e-05,2.96797]
[1778267858179,32.43,80098.28,0.0,-0.97564,3e-05,2.96514]
[1778267858316,32.43,80098.28,0.0,-0.97564,3e-05,2.96514]
[1778267863632,32.43,80099.99,0.0,-0.97559,3e-05,2.97027]
[1778267867592,32.43,80101.19,0.0,-0.97555,3e-05,2.97402]
[1778267867812,32.43,80101.19,0.0,-0.97555,3e-05,2.97402]
[1778267868728,32.43,80100.22,0.0,-0.97559,3e-05,2.97045]
[1778267868810,32.43,80100.22,0.0,-0.97559,3e-05,2.97045]
[1778267868910,32.42,80100.22,0.0,-0.97559,3e-05,2.9703]
[1778267870681,32.42,80096.62,0.0,-0.97571,3e-05,2.95736]
[1778267871175,32.42,80096.62,0.0,-0.97571,3e-05,2.95736]
[1778267871315,32.42,80096.62,0.0,-0.97571,3e-05,2.95736]
[1778267876724,32.42,80096.84,0.0,-0.97571,3e-05,2.95737]
[1778267879890,32.42,80096.56,0.0,-0.97572,3e-05,2.95613]
[1778267880061,32.42,80096.15,0.0,-0.97574,3e-05,2.95456]
[1778267881455,32.42,80096.45,0.0,-0.97573,3e-05,2.95549]
[1778267881560,32.42,80096.45,0.0,-0.97573,3e-05,2.95549]
[1778267881759,32.42,80096.5,0.0,-0.97573,3e-05,2.95554]
[1778267886794,32.42,80097.16,0.0,-0.97571,3e-05,2.95722]
[1778267888329,32.42,80097.89,0.0,-0.97569,3e-05,2.95966]
[1778267888567,32.42,80097.89,0.0,-0.97569,3e-05,2.95966]
[1778267894851,32.42,80096.89,0.0,-0.97573,3e-05,2.95524]
[1778267897685,32.41,80096.04,0.0,-0.97576,3e-05,2.952]
[1778267897813,32.41,80096.04,0.0,-0.97576,3e-05,2.952]
[1778267898424,32.41,80095.21,0.0,-0.97579,3e-05,2.94897]
[1778267898560,32.41,80095.21,0.0,-0.97579,3e-05,2.94897]
[1778267898878,32.41,80096.26,0.0,-0.97576,3e-05,2.95253]
[1778267903913,32.41,80100.7,0.0,-0.97562,3e-05,2.96749]
[1778267904345,32.41,80100.7,0.0,-0.97562,3e-05,2.96749]
[1778267904562,32.41,80100.7,0.0,-0.97562,3e-05,2.96749]
[1778267904920,32.41,80104.3,0.0,-0.97549,3e-05,2.98002]
[1778267906934,32.41,80100.62,0.0,-0.97562,3e-05,2.96671]
[1778267907931,32.41,80100.62,0.0,-0.97562,3e-05,2.96671]
[1778267908063,32.41,80097.64,0.0,-0.97573,3e-05,2.9561]
[1778267908158,32.41,80097.64,0.0,-0.97573,3e-05,2.9561]
[1778267908313,32.41,80097.64,0.0,-0.97573,3e-05,2.9561]
[1778267908948,32.41,80097.58,0.0,-0.97573,3e-05,2.95576]
[1778267912326,32.41,80094.76,0.0,-0.97585,3e-05,2.94222]
[1778267912560,32.41,80094.76,0.0,-0.97585,3e-05,2.94222]
[1778267913016,32.41,80095.57,0.0,-0.97583,3e-05,2.94495]
[1778267913081,32.41,80095.57,0.0,-0.97583,3e-05,2.94495]
[1778267913983,32.41,80095.25,0.0,-0.97584,3e-05,2.94372]
[1778267920033,32.41,80093.28,0.0,-0.97591,3e-05,2.9362]
[1778267921036,32.41,80075.56,0.0,-0.9765,3e-05,2.87474]
[1778267922043,32.41,80078.77,0.0,-0.9764,3e-05,2.8858]
[1778267926071,32.41,80075.23,0.0,-0.97651,3e-05,2.87363]
[1778267927140,32.41,80075.23,0.0,-0.97651,3e-05,2.87363]
[1778267927311,32.41,80075.23,0.0,-0.97651,3e-05,2.87363]
[1778267929094,32.41,80052.41,0.0,-0.97726,3e-05,2.79608]
[1778267930101,32.41,80047.51,0.0,-0.97741,3e-05,2.77977]
[1778267934702,32.41,80045.32,0.0,-0.97748,3e-05,2.77298]
[1778267934810,32.41,80045.32,0.0,-0.97748,3e-05,2.77298]
[1778267937436,32.41,80044.33,0.0,-0.9775,3e-05,2.77024]
[1778267937558,32.41,80044.33,0.0,-0.9775,3e-05,2.77024]
[1778267937588,32.41,80044.65,0.0,-0.97749,3e-05,2.7717]
[1778267941180,32.41,80041.61,0.0,-0.97758,3e-05,2.76215]
[1778267942187,32.41,80045.09,0.0,-0.97747,3e-05,2.77399]
[1778267943813,32.41,80045.09,0.0,-0.97747,3e-05,2.77399]
[1778267943856,32.42,80049.11,0.0,-0.97734,3e-05,2.78782]
[1778267944062,32.42,80049.11,0.0,-0.97734,3e-05,2.78782]
[1778267949236,32.42,80050.1,0.0,-0.9773,3e-05,2.79198]
[1778267950824,32.42,80050.1,0.0,-0.9773,3e-05,2.79198]
[1778267951059,32.42,80050.1,0.0,-0.97729,3e-05,2.79231]
[1778267951250,32.42,80045.79,0.0,-0.97743,3e-05,2.77785]
[1778267952638,32.42,80045.79,0.0,-0.97743,3e-05,2.77785]
[1778267952816,32.42,80045.79,0.0,-0.97743,3e-05,2.77785]
[1778267952916,32.42,80043.75,0.0,-0.97749,3e-05,2.77142]
[1778267955915,32.42,80041.85,0.0,-0.97755,3e-05,2.76528]
[1778267956066,32.42,80040.72,0.0,-0.97758,3e-05,2.76194]
[1778267961320,32.42,80039.71,0.0,-0.9776,3e-05,2.75966]
[1778267964026,32.43,80038.78,0.0,-0.97763,3e-05,2.75678]
[1778267964067,32.43,80036.84,0.0,-0.97769,3e-05,2.75054]
[1778267964960,32.43,80036.84,0.0,-0.97769,3e-05,2.75054]
[1778267965067,32.43,80038.06,0.0,-0.97765,3e-05,2.75482]
[1778267965348,32.43,80037.66,0.0,-0.97766,3e-05,2.75372]
[1778267967735,32.43,80037.23,0.0,-0.97767,3e-05,2.75252]
[1778267967812,32.43,80037.23,0.0,-0.97767,3e-05,2.75252]
[1778267972397,32.43,80040.63,0.0,-0.97758,3e-05,2.76205]
[1778267973223,32.43,80040.63,0.0,-0.97758,3e-05,2.76205]
[1778267973314,32.43,80040.63,0.0,-0.97758,3e-05,2.76205]
[1778267973404,32.43,80043.57,0.0,-0.97748,3e-05,2.77211]
[1778267974540,32.43,80043.57,0.0,-0.97748,3e-05,2.77211]
[1778267974560,32.43,80043.57,0.0,-0.97748,3e-05,2.77211]
[1778267974641,32.43,80043.41,0.0,-0.97748,3e-05,2.77199]
[1778267980442,32.44,80046.31,0.0,-0.97738,3e-05,2.78267]
[1778267980559,32.44,80046.31,0.0,-0.97738,3e-05,2.78267]
[1778267982540,32.44,80049.26,0.0,-0.97728,3e-05,2.79292]
[1778267982562,32.44,80049.26,0.0,-0.97728,3e-05,2.79292]
[1778267982635,32.44,80052.62,0.0,-0.97717,3e-05,2.8044]
[1778267988742,32.44,80051.51,0.0,-0.9772,3e-05,2.80142]
[1778267988813,32.44,80051.51,0.0,-0.9772,3e-05,2.80142]
[1778267993600,32.44,80050.58,0.0,-0.97722,3e-05,2.79904]
[1778267993811,32.44,80050.58,0.0,-0.97722,3e-05,2.79904]
[1778267994306,32.44,80051.74,0.0,-0.97718,3e-05,2.8031]
[1778267994562,32.44,80051.74,0.0,-0.97718,3e-05,2.8031]
[1778267994654,32.44,80051.04,0.0,-0.9772,3e-05,2.80089]
[1778267998579,32.44,80055.38,0.0,-0.97706,3e-05,2.81611]
[1778267999332,32.44,80055.38,0.0,-0.97706,3e-05,2.81611]
[1778267999560,32.44,80055.38,0.0,-0.97706,3e-05,2.81611]
[1778267999586,32.45,80060.15,0.0,-0.9769,3e-05,2.83239]
[1778268003614,32.45,80055.37,0.0,-0.97706,3e-05,2.81653]
[1778268005010,32.45,80055.37,0.0,-0.97706,3e-05,2.81653]
[1778268005061,32.45,80055.37,0.0,-0.97706,3e-05,2.81653]
[1778268004621,32.45,80051.44,0.0,-0.97718,3e-05,2.80339]
[1778268006517,32.45,80050.1,0.0,-0.97722,3e-05,2.79902]
[1778268006560,32.45,80050.1,0.0,-0.97722,3e-05,2.79902]
[1778268007106,32.45,80048.05,0.0,-0.97729,3e-05,2.79228]
[1778268007310,32.45,80048.05,0.0,-0.97729,3e-05,2.79228]
[1778268007642,32.45,80045.74,0.0,-0.97736,3e-05,2.78469]
[1778268012677,32.45,80045.24,0.0,-0.97737,3e-05,2.78388]
[1778268013343,32.45,80045.24,0.0,-0.97737,3e-05,2.78388]
[1778268013560,32.45,80045.24,0.0,-0.97737,3e-05,2.78388]
[1778268013632,32.45,80045.24,0.0,-0.97737,3e-05,2.78388]
[1778268013814,32.45,80045.24,0.0,-0.97737,3e-05,2.78388]
[1778268013902,32.45,80045.25,0.0,-0.97736,3e-05,2.7841]
[1778268019432,32.45,80047.24,0.0,-0.97729,3e-05,2.79164]
[1778268019558,32.45,80047.24,0.0,-0.97729,3e-05,2.79164]
[1778268024761,32.46,80047.15,0.0,-0.97729,3e-05,2.79232]
[1778268027820,32.46,80046.96,0.0,-0.97729,3e-05,2.79202]
[1778268028062,32.46,80046.96,0.0,-0.97729,3e-05,2.79202]
[1778268028963,32.46,80046.6,0.0,-0.9773,3e-05,2.79097]
[1778268029062,32.46,80046.6,0.0,-0.9773,3e-05,2.79097]
[1778268029064,32.46,80046.41,0.0,-0.9773,3e-05,2.7905]
[1778268031468,32.46,80044.31,0.0,-0.97737,3e-05,2.78379]
[1778268031561,32.46,80044.31,0.0,-0.97737,3e-05,2.78379]
[1778268033825,32.46,80039.3,0.0,-0.97755,3e-05,2.76444]
[1778268039866,32.46,80037.81,0.0,-0.97758,3e-05,2.7608]
[1778268044901,32.47,80037.15,0.0,-0.97759,3e-05,2.75971]
[1778268045255,32.47,80037.15,0.0,-0.97759,3e-05,2.75971]
[1778268045309,32.47,80037.15,0.0,-0.97759,3e-05,2.75971]
[1778268046613,32.47,80037.92,0.0,-0.97756,3e-05,2.7625]
[1778268046820,32.47,80037.92,0.0,-0.97756,3e-05,2.7625]
[1778268046915,32.47,80037.79,0.0,-0.97757,3e-05,2.76229]
[1778268048929,32.47,80031.86,0.0,-0.97775,3e-05,2.74303]
[1778268049673,32.47,80031.86,0.0,-0.97775,3e-05,2.74303]
[1778268049809,32.47,80031.86,0.0,-0.97775,3e-05,2.74303]
[1778268054920,32.47,80032.41,0.0,-0.97772,3e-05,2.74585]
[1778268055058,32.47,80032.41,0.0,-0.97772,3e-05,2.74585]
[1778268055169,32.47,80031.7,0.0,-0.97774,3e-05,2.74398]
[1778268055310,32.47,80031.7,0.0,-0.97774,3e-05,2.74398]
[1778268055978,32.48,80031.6,0.0,-0.97774,3e-05,2.74389]
[1778268060016,32.48,80036.72,0.0,-0.97757,3e-05,2.76184]
[1778268060161,32.48,80036.72,0.0,-0.97757,3e-05,2.76184]
[1778268060308,32.48,80036.72,0.0,-0.97757,3e-05,2.76184]
[1778268061015,32.48,80039.65,0.0,-0.97748,3e-05,2.77181]
[1778268064458,32.48,80039.81,0.0,-0.97746,3e-05,2.77291]
[1778268064559,32.48,80039.81,0.0,-0.97746,3e-05,2.77291]
[1778268065049,32.48,80041.9,0.0,-0.9774,3e-05,2.78008]
[1778268069715,32.48,80042.34,0.0,-0.97738,3e-05,2.78224]
[1778268069808,32.48,80042.34,0.0,-0.97738,3e-05,2.78224]
[1778268074629,32.49,80041.43,0.0,-0.9774,3e-05,2.78005]
[1778268074810,32.49,80041.43,0.0,-0.9774,3e-05,2.78005]
[1778268075122,32.49,80041.93,0.0,-0.97738,3e-05,2.7819]
[1778268078143,32.49,80046.05,0.0,-0.97724,3e-05,2.79622]
[1778268082309,32.49,80045.89,0.0,-0.97724,3e-05,2.79615]
[1778268087958,32.49,80045.34,0.0,-0.97725,3e-05,2.79508]
[1778268088021,32.49,80045.34,0.0,-0.97725,3e-05,2.79508]
[1778268088061,32.49,80045.34,0.0,-0.97725,3e-05,2.79508]
[1778268088118,32.49,80045.68,0.0,-0.97724,3e-05,2.79654]
[1778268093043,32.49,80046.91,0.0,-0.97722,3e-05,2.79792]
[1778268093065,32.49,80046.91,0.0,-0.97722,3e-05,2.79792]
[1778268093107,32.49,80046.91,0.0,-0.97722,3e-05,2.79792]
[1778268093144,32.49,80046.77,0.0,-0.97722,3e-05,2.79776]
[1778268093310,32.49,80046.77,0.0,-0.97722,3e-05,2.79776]
[1778268099291,32.5,80047.07,0.0,-0.9772,3e-05,2.79973]
[1778268101540,32.5,80047.02,0.0,-0.9772,3e-05,2.79973]
[1778268101563,32.5,80047.02,0.0,-0.9772,3e-05,2.79973]
[1778268101676,32.5,80047.02,0.0,-0.9772,3e-05,2.79973]
[1778268101812,32.5,80047.02,0.0,-0.9772,3e-05,2.79973]
[1778268101912,32.5,80047.33,0.0,-0.97719,3e-05,2.80109]
[1778268107347,32.5,80046.98,0.0,-0.97719,3e-05,2.80071]
[1778268112912,32.5,80046.53,0.0,-0.9772,3e-05,2.79985]
[1778268113007,32.5,80046.53,0.0,-0.9772,3e-05,2.79985]
[1778268113065,32.5,80046.53,0.0,-0.9772,3e-05,2.79985]
[1778268113159,32.5,80044.8,0.0,-0.97725,3e-05,2.79438]
[1778268116410,32.5,80048.08,0.0,-0.97714,3e-05,2.80592]
[1778268118424,32.51,80051.52,0.0,-0.97703,3e-05,2.81782]
[1778268119431,32.51,80055.52,0.0,-0.9769,3e-05,2.83149]
[1778268120438,32.51,80059.93,0.0,-0.97675,3e-05,2.84661]
[1778268122911,32.51,80059.82,0.0,-0.97676,3e-05,2.84634]
[1778268122972,32.51,80059.82,0.0,-0.97676,3e-05,2.84634]
[1778268123061,32.51,80059.82,0.0,-0.97676,3e-05,2.84634]
[1778268123121,32.51,80060.19,0.0,-0.97674,3e-05,2.84777]
[1778268128495,32.51,80057.92,0.0,-0.97681,3e-05,2.84048]
[1778268132523,32.51,80053.55,0.0,-0.97695,3e-05,2.826]
[1778268133376,32.51,80053.55,0.0,-0.97695,3e-05,2.826]
[1778268133521,32.51,80053.55,0.0,-0.97695,3e-05,2.826]
[1778268133560,32.51,80053.55,0.0,-0.97695,3e-05,2.826]
[1778268133637,32.51,80048.27,0.0,-0.97712,3e-05,2.80836]
[1778268138680,32.51,80049.19,0.0,-0.97709,3e-05,2.81185]
[1778268138794,32.51,80049.19,0.0,-0.97709,3e-05,2.81185]
[1778268138811,32.51,80049.19,0.0,-0.97709,3e-05,2.81185]
[1778268138896,32.51,80052.17,0.0,-0.97699,3e-05,2.82214]
[1778268144357,32.51,80052.3,0.0,-0.97698,3e-05,2.82296]
[1778268144473,32.51,80052.3,0.0,-0.97698,3e-05,2.82296]
[1778268144561,32.51,80052.3,0.0,-0.97698,3e-05,2.82296]
[1778268144607,32.51,80051.3,0.0,-0.97701,3e-05,2.81975]
[1778268149642,32.51,80051.54,0.0,-0.977,3e-05,2.82099]
[1778268153149,32.51,80052.12,0.0,-0.977,3e-05,2.81988]
[1778268153211,32.51,80052.12,0.0,-0.977,3e-05,2.81988]
[1778268153310,32.52,80052.18,0.0,-0.977,3e-05,2.82016]
[1778268153670,32.52,80051.72,0.0,-0.97701,3e-05,2.81868]
[1778268159712,32.52,80052.35,0.0,-0.97699,3e-05,2.82126]
[1778268162610,32.52,80052.12,0.0,-0.977,3e-05,2.82061]
[1778268162811,32.52,80052.12,0.0,-0.977,3e-05,2.82061]
[1778268162869,32.52,80052.11,0.0,-0.977,3e-05,2.82065]
[1778268168493,32.52,80051.4,0.0,-0.97702,3e-05,2.81856]
[1778268168552,32.52,80051.4,0.0,-0.97702,3e-05,2.81856]
[1778268168561,32.52,80051.4,0.0,-0.97702,3e-05,2.81856]
[1778268168776,32.52,80049.71,0.0,-0.97707,3e-05,2.81292]
[1778268173813,32.52,80045.55,0.0,-0.9772,3e-05,2.79927]
[1778268174819,32.52,80036.0,0.0,-0.9775,3e-05,2.76741]
[1778268175827,32.52,80028.16,0.0,-0.97775,3e-05,2.74153]
[1778268176834,32.52,80029.2,0.0,-0.97772,3e-05,2.74516]
[1778268177372,32.52,80029.2,0.0,-0.97772,3e-05,2.74516]
[1778268177520,32.52,80029.2,0.0,-0.97772,3e-05,2.74516]
[1778268177561,32.52,80029.2,0.0,-0.97772,3e-05,2.74516]
[1778268177841,32.52,80028.61,0.0,-0.97773,3e-05,2.74339]
[1778268181872,32.52,80024.37,0.0,-0.97786,3e-05,2.73015]
[1778268182879,32.52,80020.84,0.0,-0.97797,3e-05,2.71874]
[1778268183886,32.52,80017.8,0.0,-0.97806,3e-05,2.709]
[1778268185420,32.53,80018.36,0.0,-0.97804,3e-05,2.71108]
[1778268185562,32.53,80018.36,0.0,-0.97804,3e-05,2.71108]
[1778268185655,32.53,80018.36,0.0,-0.97804,3e-05,2.71108]
[1778268185812,32.53,80018.36,0.0,-0.97804,3e-05,2.71108]
[1778268185900,32.53,80018.4,0.0,-0.97804,3e-05,2.71146]
[1778268190935,32.53,80018.77,0.0,-0.97801,3e-05,2.71387]
[1778268191942,32.53,80015.55,0.0,-0.97811,3e-05,2.70354]
[1778268193956,32.53,80021.68,0.0,-0.97792,3e-05,2.72417]
[1778268194977,32.53,80027.38,0.0,-0.97773,3e-05,2.74319]
[1778268195983,32.53,80023.12,0.0,-0.97787,3e-05,2.7293]
[1778268196877,32.53,80023.12,0.0,-0.97787,3e-05,2.7293]
[1778268197181,32.53,80023.12,0.0,-0.97787,3e-05,2.7293]
[1778268197273,32.53,80023.94,0.0,-0.97784,3e-05,2.73221]
[1778268197773,32.53,80023.94,0.0,-0.97784,3e-05,2.73221]
[1778268198178,32.53,80023.94,0.0,-0.97784,3e-05,2.73221]
[1778268198181,32.53,80023.6,0.0,-0.97785,3e-05,2.73128]
[1778268203036,32.54,80028.27,0.0,-0.97769,3e-05,2.74773]
[1778268204043,32.54,80033.9,0.0,-0.97751,3e-05,2.76661]
[1778268205050,32.54,80036.8,0.0,-0.97742,3e-05,2.77642]
[1778268205599,32.54,80036.8,0.0,-0.97742,3e-05,2.77642]
[1778268205811,32.54,80036.8,0.0,-0.97742,3e-05,2.77642]
[1778268205958,32.54,80036.8,0.0,-0.97742,3e-05,2.77642]
[1778268206059,32.54,80036.8,0.0,-0.97742,3e-05,2.77642]
[1778268206119,32.54,80038.52,0.0,-0.97736,3e-05,2.7823]
[1778268211092,32.54,80041.55,0.0,-0.97728,3e-05,2.7898]
[1778268212893,32.54,80040.76,0.0,-0.97731,3e-05,2.78727]
[1778268213061,32.54,80040.76,0.0,-0.97731,3e-05,2.78727]
[1778268213117,32.54,80040.76,0.0,-0.97731,3e-05,2.78727]
[1778268213152,32.54,80041.44,0.0,-0.97729,3e-05,2.78966]
[1778268213314,32.54,80041.44,0.0,-0.97729,3e-05,2.78966]
[1778268219148,32.54,80041.6,0.0,-0.97727,3e-05,2.79091]
[1778268221292,32.54,80040.65,0.0,-0.9773,3e-05,2.78785]
[1778268221310,32.54,80039.33,0.0,-0.97734,3e-05,2.78356]
[1778268221720,32.54,80039.33,0.0,-0.97734,3e-05,2.78356]
[1778268221812,32.54,80039.33,0.0,-0.97734,3e-05,2.78356]
[1778268222169,32.54,80039.34,0.0,-0.97734,3e-05,2.78372]
[1778268227204,32.55,80039.1,0.0,-0.97734,3e-05,2.7836]
[1778268228211,32.55,80035.11,0.0,-0.97747,3e-05,2.77041]
[1778268229051,32.55,80035.11,0.0,-0.97747,3e-05,2.77041]
[1778268229060,32.55,80035.11,0.0,-0.97747,3e-05,2.77041]
[1778268229218,32.55,80032.28,0.0,-0.97756,3e-05,2.76116]
[1778268229493,32.55,80032.28,0.0,-0.97756,3e-05,2.76116]
[1778268229559,32.55,80032.28,0.0,-0.97756,3e-05,2.76116]
[1778268234253,32.55,80038.01,0.0,-0.97737,3e-05,2.78115]
[1778268234449,32.55,80038.01,0.0,-0.97737,3e-05,2.78115]
[1778268234564,32.55,80038.01,0.0,-0.97737,3e-05,2.78115]
[1778268234907,32.55,80038.01,0.0,-0.97737,3e-05,2.78115]
[1778268235061,32.55,80038.01,0.0,-0.97737,3e-05,2.78115]
[1778268235260,32.55,80042.36,0.0,-0.97723,3e-05,2.79586]
[1778268238932,32.55,80042.39,0.0,-0.97722,3e-05,2.79634]
[1778268239065,32.55,80042.39,0.0,-0.97722,3e-05,2.79634]
[1778268241302,32.55,80050.81,0.0,-0.97695,3e-05,2.82506]
[1778268242309,32.55,80057.61,0.0,-0.97672,3e-05,2.84819]
[1778268243029,32.55,80057.61,0.0,-0.97672,3e-05,2.84819]
[1778268243061,32.55,80057.61,0.0,-0.97672,3e-05,2.84819]
[1778268243316,32.55,80057.04,0.0,-0.97674,3e-05,2.84628]
[1778268243797,32.55,80057.04,0.0,-0.97674,3e-05,2.84628]
[1778268243815,32.55,80057.04,0.0,-0.97674,3e-05,2.84628]
[1778268246337,32.55,80059.68,0.0,-0.97666,3e-05,2.85534]
[1778268251372,32.55,80058.34,0.0,-0.9767,3e-05,2.85087]
[1778268255265,32.55,80056.96,0.0,-0.97674,3e-05,2.84623]
[1778268255311,32.55,80056.96,0.0,-0.97674,3e-05,2.84623]
[1778268255289,32.55,80057.11,0.0,-0.97674,3e-05,2.84681]
[1778268255690,32.55,80057.11,0.0,-0.97674,3e-05,2.84681]
[1778268255819,32.55,80057.11,0.0,-0.97674,3e-05,2.84681]
[1778268255903,32.55,80057.07,0.0,-0.97674,3e-05,2.8467]
[1778268258421,32.55,80059.85,0.0,-0.97665,3e-05,2.8562]
[1778268262968,32.55,80059.33,0.0,-0.97666,3e-05,2.85447]
[1778268263060,32.55,80059.33,0.0,-0.97666,3e-05,2.85447]
[1778268263119,32.55,80058.27,0.0,-0.9767,3e-05,2.85089]
[1778268263864,32.55,80058.27,0.0,-0.9767,3e-05,2.85089]
[1778268264064,32.55,80058.27,0.0,-0.9767,3e-05,2.85089]
[1778268269874,32.55,80059.31,0.0,-0.97666,3e-05,2.8545]
[1778268270065,32.55,80059.31,0.0,-0.97666,3e-05,2.8545]
[1778268270371,32.55,80059.69,0.0,-0.97665,3e-05,2.85581]
[1778268270560,32.55,80059.69,0.0,-0.97665,3e-05,2.85581]
[1778268270634,32.55,80060.1,0.0,-0.97664,3e-05,2.85721]
[1778268276552,32.55,80060.34,0.0,-0.97665,3e-05,2.85478]
[1778268278566,32.55,80054.14,0.0,-0.97686,3e-05,2.83373]
[1778268279573,32.55,80043.89,0.0,-0.97719,3e-05,2.79919]
[1778268280641,32.55,80043.89,0.0,-0.97719,3e-05,2.79919]
[1778268280810,32.55,80043.89,0.0,-0.97719,3e-05,2.79919]
[1778268280834,32.55,80040.47,0.0,-0.9773,3e-05,2.78794]
[1778268281587,32.55,80036.72,0.0,-0.97742,3e-05,2.77541]
[1778268282594,32.55,80034.05,0.0,-0.9775,3e-05,2.76665]
[1778268287629,32.56,80032.34,0.0,-0.97755,3e-05,2.76173]
[1778268292664,32.56,80027.45,0.0,-0.97769,3e-05,2.7463]
[1778268294678,32.56,80023.51,0.0,-0.97781,3e-05,2.73363]
[1778268296493,32.56,80023.48,0.0,-0.97781,3e-05,2.73372]
[1778268296559,32.56,80023.48,0.0,-0.97781,3e-05,2.73372]
[1778268296941,32.56,80023.48,0.0,-0.97781,3e-05,2.73372]
[1778268297066,32.56,80023.48,0.0,-0.97781,3e-05,2.73372]
[1778268297165,32.56,80023.42,0.0,-0.97781,3e-05,2.73392]
[1778268302734,32.56,80023.79,0.0,-0.97779,3e-05,2.73609]
[1778268305582,32.57,80024.0,0.0,-0.97778,3e-05,2.73715]
[1778268305809,32.57,80024.0,0.0,-0.97778,3e-05,2.73715]
[1778268305909,32.57,80025.19,0.0,-0.97774,3e-05,2.74144]
[1778268306671,32.57,80025.19,0.0,-0.97774,3e-05,2.74144]
[1778268306811,32.57,80025.19,0.0,-0.97774,3e-05,2.74144]
[1778268306842,32.57,80028.01,0.0,-0.97765,3e-05,2.75094]
[1778268312804,32.57,80029.12,0.0,-0.9776,3e-05,2.75552]
[1778268317678,32.57,80028.66,0.0,-0.97761,3e-05,2.75456]
[1778268317814,32.57,80028.66,0.0,-0.97761,3e-05,2.75456]
[1778268318215,32.57,80028.66,0.0,-0.97761,3e-05,2.75456]
[1778268318309,32.57,80028.66,0.0,-0.97761,3e-05,2.75456]
[1778268318238,32.57,80028.8,0.0,-0.97761,3e-05,2.75517]
[1778268319853,32.57,80026.07,0.0,-0.97769,3e-05,2.74641]
[1778268321867,32.57,80023.78,0.0,-0.97776,3e-05,2.73916]
[1778268325563,32.58,80023.96,0.0,-0.97775,3e-05,2.74025]
[1778268325695,32.58,80023.96,0.0,-0.97775,3e-05,2.74025]
[1778268325881,32.58,80023.96,0.0,-0.97775,3e-05,2.74025]
[1778268326061,32.58,80023.96,0.0,-0.97775,3e-05,2.74025]
[1778268326162,32.58,80023.96,0.0,-0.97775,3e-05,2.74041]
[1778268331370,32.58,80024.0,0.0,-0.97774,3e-05,2.74102]
[1778268331559,32.58,80023.85,0.0,-0.97774,3e-05,2.74083]
[1778268334374,32.58,80023.88,0.0,-0.97777,3e-05,2.73791]
[1778268334564,32.58,80024.85,0.0,-0.97773,3e-05,2.74143]
[1778268334958,32.58,80026.89,0.0,-0.97767,3e-05,2.74832]
[1778268338227,32.58,80026.92,0.0,-0.97766,3e-05,2.7487]
[1778268338309,32.58,80026.92,0.0,-0.97766,3e-05,2.7487]
[1778268338328,32.58,80029.65,0.0,-0.97758,3e-05,2.75788]
[1778268344023,32.58,80030.83,0.0,-0.97753,3e-05,2.76248]
[1778268349061,32.58,80030.33,0.0,-0.97754,3e-05,2.7614]
[1778268349918,32.58,80030.33,0.0,-0.97754,3e-05,2.7614]
[1778268350059,32.58,80030.33,0.0,-0.97754,3e-05,2.7614]
[1778268350131,32.58,80031.38,0.0,-0.97751,3e-05,2.765]
[1778268350440,32.58,80031.38,0.0,-0.97751,3e-05,2.765]
[1778268350560,32.58,80031.38,0.0,-0.97751,3e-05,2.765]
[1778268356111,32.59,80031.99,0.0,-0.97748,3e-05,2.76768]
[1778268361185,32.59,80031.04,0.0,-0.97751,3e-05,2.76496]
[1778268361311,32.59,80031.04,0.0,-0.97751,3e-05,2.76496]
[1778268361395,32.59,80031.36,0.0,-0.9775,3e-05,2.76614]
[1778268364271,32.59,80031.16,0.0,-0.9775,3e-05,2.76559]
[1778268364310,32.59,80031.16,0.0,-0.9775,3e-05,2.76559]
[1778268372223,32.59,80030.76,0.0,-0.9775,3e-05,2.7654]
[1778268372814,32.59,80030.76,0.0,-0.9775,3e-05,2.7654]
[1778268373060,32.59,80030.76,0.0,-0.9775,3e-05,2.7654]
[1778268373448,32.59,80024.62,0.0,-0.9777,3e-05,2.74516]
[1778268374239,32.59,80021.63,0.0,-0.97779,3e-05,2.73544]
[1778268375809,32.59,80021.43,0.0,-0.97779,3e-05,2.73495]
[1778268376251,32.59,80021.16,0.0,-0.9778,3e-05,2.73423]
[1778268381064,32.6,80020.85,0.0,-0.9778,3e-05,2.73386]
[1778268381313,32.6,80020.85,0.0,-0.9778,3e-05,2.73386]
[1778268382294,32.6,80015.78,0.0,-0.97796,3e-05,2.71751]
[1778268383301,32.6,80012.56,0.0,-0.97806,3e-05,2.70715]
[1778268385315,32.6,80006.66,0.0,-0.97824,3e-05,2.68831]
[1778268386322,32.6,80003.6,0.0,-0.97833,3e-05,2.67859]
[1778268389345,32.6,79999.51,0.0,-0.97845,3e-05,2.6661]
[1778268390973,32.6,80000.45,0.0,-0.97842,3e-05,2.66941]
[1778268391064,32.6,80000.45,0.0,-0.97842,3e-05,2.66941]
[1778268392364,32.6,80002.83,0.0,-0.97836,3e-05,2.67454]
[1778268393371,32.6,80011.46,0.0,-0.97809,3e-05,2.70288]
[1778268393763,32.6,80011.46,0.0,-0.97809,3e-05,2.70288]
[1778268393808,32.6,80011.46,0.0,-0.97809,3e-05,2.70288]
[1778268394378,32.6,80017.68,0.0,-0.9779,3e-05,2.72348]
[1778268395386,32.61,80021.68,0.0,-0.97777,3e-05,2.73682]
[1778268399052,32.61,80021.77,0.0,-0.97776,3e-05,2.73758]
[1778268399061,32.61,80021.77,0.0,-0.97776,3e-05,2.73758]
[1778268399413,32.61,80022.48,0.0,-0.97774,3e-05,2.74008]
[1778268401632,32.61,80022.32,0.0,-0.97774,3e-05,2.73984]
[1778268401808,32.61,80022.32,0.0,-0.97774,3e-05,2.73984]
[1778268408477,32.61,80022.02,0.0,-0.97774,3e-05,2.7399]
[1778268413618,32.61,80022.36,0.0,-0.97772,3e-05,2.74163]
[1778268413811,32.61,80022.36,0.0,-0.97772,3e-05,2.74163]
[1778268414519,32.61,80028.34,0.0,-0.97753,3e-05,2.7617]
[1778268415945,32.61,80028.34,0.0,-0.97753,3e-05,2.7617]
[1778268416064,32.61,80028.34,0.0,-0.97753,3e-05,2.7617]
[1778268416153,32.61,80028.25,0.0,-0.97753,3e-05,2.76163]
[1778268421570,32.62,80032.96,0.0,-0.97738,3e-05,2.77781]
[1778268425812,32.62,80035.49,0.0,-0.9773,3e-05,2.78654]
[1778268425901,32.62,80039.57,0.0,-0.97716,3e-05,2.80024]
[1778268431337,32.62,80038.54,0.0,-0.9772,3e-05,2.79688]
[1778268431409,32.62,80038.16,0.0,-0.97721,3e-05,2.79575]
[1778268431561,32.62,80038.16,0.0,-0.97721,3e-05,2.79575]
[1778268436675,32.62,80037.34,0.0,-0.97723,3e-05,2.79326]
[1778268441132,32.62,80035.95,0.0,-0.97727,3e-05,2.78878]
[1778268441311,32.62,80035.95,0.0,-0.97727,3e-05,2.78878]
[1778268446237,32.62,80035.91,0.0,-0.97727,3e-05,2.78895]
[1778268448974,32.62,80035.37,0.0,-0.97729,3e-05,2.78732]
[1778268449062,32.62,80035.37,0.0,-0.97729,3e-05,2.78732]
[1778268449131,32.62,80035.44,0.0,-0.97728,3e-05,2.78767]
[1778268454801,32.62,80035.67,0.0,-0.9773,3e-05,2.78553]
[1778268459836,32.62,80035.49,0.0,-0.9773,3e-05,2.78522]
[1778268461813,32.62,80035.43,0.0,-0.9773,3e-05,2.78508]
[1778268461850,32.62,80031.03,0.0,-0.97744,3e-05,2.77047]
[1778268463864,32.62,80026.0,0.0,-0.9776,3e-05,2.75391]
[1778268465106,32.62,80026.0,0.0,-0.9776,3e-05,2.75391]
[1778268465310,32.62,80026.0,0.0,-0.9776,3e-05,2.75391]
[1778268465411,32.62,80025.32,0.0,-0.97762,3e-05,2.75187]
[1778268470913,32.63,80025.84,0.0,-0.9776,3e-05,2.7541]
[1778268477338,32.63,80025.31,0.0,-0.97761,3e-05,2.75274]
[1778268477810,32.63,80025.31,0.0,-0.97761,3e-05,2.75302]
[1778268478060,32.63,80025.31,0.0,-0.97761,3e-05,2.75302]
[1778268483564,32.63,80025.3,0.0,-0.9776,3e-05,2.75355]
[1778268483810,32.63,80025.3,0.0,-0.9776,3e-05,2.75355]
[1778268484005,32.63,80025.2,0.0,-0.97761,3e-05,2.7533]
[1778268489040,32.63,80024.82,0.0,-0.97761,3e-05,2.75247]
[1778268491016,32.63,80024.52,0.0,-0.97762,3e-05,2.75156]
[1778268491066,32.63,80024.52,0.0,-0.97762,3e-05,2.75156]
[1778268494629,32.63,80022.82,0.0,-0.97767,3e-05,2.74627]
[1778268494811,32.63,80022.82,0.0,-0.97767,3e-05,2.74627]
[1778268495084,32.63,80022.18,0.0,-0.97769,3e-05,2.74425]
[1778268496686,32.63,80022.74,0.0,-0.97767,3e-05,2.74619]
[1778268496810,32.63,80022.74,0.0,-0.97767,3e-05,2.74619]
[1778268502134,32.63,80024.21,0.0,-0.97762,3e-05,2.75158]
[1778268507169,32.63,80022.34,0.0,-0.97768,3e-05,2.74586]
[1778268509315,32.64,80022.41,0.0,-0.97767,3e-05,2.74619]
[1778268509560,32.64,80022.41,0.0,-0.97767,3e-05,2.74619]
[1778268509316,32.64,80022.41,0.0,-0.97767,3e-05,2.74629]
[1778268514563,32.64,80023.26,0.0,-0.97767,3e-05,2.74633]
[1778268514690,32.64,80023.45,0.0,-0.97766,3e-05,2.74706]
[1778268514810,32.64,80023.45,0.0,-0.97766,3e-05,2.74706]
[1778268515225,32.64,80022.52,0.0,-0.97769,3e-05,2.74409]
[1778268520263,32.64,80021.37,0.0,-0.97772,3e-05,2.74082]
[1778268522050,32.64,80019.69,0.0,-0.97777,3e-05,2.7354]
[1778268522060,32.64,80019.69,0.0,-0.97777,3e-05,2.7354]
[1778268522782,32.64,80020.58,0.0,-0.97774,3e-05,2.73845]
[1778268522813,32.64,80020.58,0.0,-0.97774,3e-05,2.73845]
[1778268523284,32.64,80021.07,0.0,-0.97773,3e-05,2.74019]
[1778268527313,32.64,80014.4,0.0,-0.97793,3e-05,2.71875]
[1778268528320,32.64,80008.26,0.0,-0.97812,3e-05,2.69883]
[1778268530333,32.64,80004.93,0.0,-0.97822,3e-05,2.68838]
[1778268533029,32.64,80002.84,0.0,-0.97828,3e-05,2.682]
[1778268533059,32.64,80002.84,0.0,-0.97828,3e-05,2.682]
[1778268538389,32.65,80004.63,0.0,-0.97821,3e-05,2.68906]
[1778268539396,32.65,80008.69,0.0,-0.97808,3e-05,2.70248]
[1778268540403,32.65,80013.51,0.0,-0.97793,3e-05,2.71843]
[1778268541055,32.65,80013.51,0.0,-0.97793,3e-05,2.71843]
[1778268541310,32.65,80013.51,0.0,-0.97793,3e-05,2.71843]
[1778268542302,32.65,80015.43,0.0,-0.97787,3e-05,2.72488]
[1778268542310,32.65,80015.43,0.0,-0.97787,3e-05,2.72488]
[1778268542417,32.65,80015.58,0.0,-0.97787,3e-05,2.72551]
[1778268548459,32.65,80014.44,0.0,-0.97789,3e-05,2.72263]
[1778268553495,32.65,80011.94,0.0,-0.97796,3e-05,2.71521]
[1778268556529,32.66,80011.43,0.0,-0.97798,3e-05,2.71386]
[1778268556564,32.66,80011.43,0.0,-0.97798,3e-05,2.71386]
[1778268562156,32.66,80012.67,0.0,-0.97793,3e-05,2.71889]
[1778268562313,32.66,80012.67,0.0,-0.97793,3e-05,2.71889]
[1778268562612,32.66,80012.67,0.0,-0.97793,3e-05,2.71889]
[1778268562810,32.66,80012.11,0.0,-0.97794,3e-05,2.71721]
[1778268563565,32.66,80012.04,0.0,-0.97794,3e-05,2.71714]
[1778268568600,32.66,80012.27,0.0,-0.97793,3e-05,2.71868]
[1778268573635,32.66,80011.14,0.0,-0.97798,3e-05,2.71262]
[1778268575995,32.66,80011.19,0.0,-0.97798,3e-05,2.71311]
[1778268576060,32.66,80011.19,0.0,-0.97798,3e-05,2.71311]
[1778268581691,32.67,80010.7,0.0,-0.97798,3e-05,2.71249]
[1778268586726,32.67,80010.48,0.0,-0.97798,3e-05,2.71258]
[1778268591761,32.67,80012.01,0.0,-0.97793,3e-05,2.71838]
[1778268594716,32.67,80014.04,0.0,-0.97786,3e-05,2.72533]
[1778268594812,32.67,80014.04,0.0,-0.97786,3e-05,2.72533]
[1778268595705,32.67,80016.15,0.0,-0.97779,3e-05,2.7324]
[1778268595816,32.67,80016.15,0.0,-0.97779,3e-05,2.7324]
[1778268595886,32.67,80017.07,0.0,-0.97776,3e-05,2.73555]
[1778268601831,32.68,80018.78,0.0,-0.9777,3e-05,2.7419]
[1778268606867,32.68,80018.19,0.0,-0.97772,3e-05,2.74053]
[1778268610832,32.68,80018.25,0.0,-0.97771,3e-05,2.74107]
[1778268611066,32.68,80018.25,0.0,-0.97771,3e-05,2.74107]
[1778268616634,32.68,80015.56,0.0,-0.97779,3e-05,2.73277]
[1778268616679,32.68,80011.91,0.0,-0.9779,3e-05,2.72105]
[1778268616810,32.68,80011.91,0.0,-0.9779,3e-05,2.72105]
[1778268617667,32.68,80011.91,0.0,-0.9779,3e-05,2.72105]
[1778268617814,32.68,80011.25,0.0,-0.97792,3e-05,2.71889]
[1778268617944,32.68,80011.65,0.0,-0.97791,3e-05,2.72035]
[1778268620965,32.68,80016.15,0.0,-0.97776,3e-05,2.73558]
[1778268622296,32.68,80016.15,0.0,-0.97776,3e-05,2.73558]
[1778268622310,32.68,80016.15,0.0,-0.97776,3e-05,2.73558]
[1778268623986,32.68,80023.86,0.0,-0.97752,3e-05,2.76142]
[1778268625280,32.68,80023.86,0.0,-0.97752,3e-05,2.76142]
[1778268625311,32.68,80023.86,0.0,-0.97752,3e-05,2.76142]
[1778268625343,32.68,80022.8,0.0,-0.97755,3e-05,2.7581]
[1778268628016,32.69,80026.6,0.0,-0.97743,3e-05,2.77089]
[1778268630021,32.69,80026.08,0.0,-0.97744,3e-05,2.76925]
[1778268630060,32.69,80026.08,0.0,-0.97744,3e-05,2.76925]
[1778268634056,32.69,80027.66,0.0,-0.97741,3e-05,2.77169]
[1778268634761,32.69,80027.66,0.0,-0.97741,3e-05,2.77169]
[1778268634811,32.69,80027.66,0.0,-0.97741,3e-05,2.77169]
[1778268637079,32.69,80035.48,0.0,-0.97716,3e-05,2.79801]
[1778268638086,32.69,80041.75,0.0,-0.97696,3e-05,2.81912]
[1778268640062,32.69,80042.1,0.0,-0.97695,3e-05,2.82034]
[1778268640411,32.69,80042.1,0.0,-0.97695,3e-05,2.82034]
[1778268641539,32.69,80042.17,0.0,-0.97694,3e-05,2.82057]
[1778268641560,32.69,80042.17,0.0,-0.97694,3e-05,2.82057]
[1778268641640,32.69,80041.6,0.0,-0.97696,3e-05,2.81865]
[1778268644059,32.69,80042.18,0.0,-0.97694,3e-05,2.8206]
[1778268649163,32.69,80045.26,0.0,-0.97684,3e-05,2.83099]
[1778268651590,32.69,80045.59,0.0,-0.97683,3e-05,2.8321]
[1778268651809,32.69,80044.84,0.0,-0.97686,3e-05,2.82953]
[1778268652701,32.69,80044.84,0.0,-0.97686,3e-05,2.82953]
[1778268652714,32.69,80045.49,0.0,-0.97684,3e-05,2.83171]
[1778268652812,32.69,80045.49,0.0,-0.97684,3e-05,2.83171]
[1778268658226,32.69,80046.63,0.0,-0.9768,3e-05,2.8355]
[1778268659183,32.69,80046.63,0.0,-0.9768,3e-05,2.8355]
[1778268659310,32.69,80046.63,0.0,-0.9768,3e-05,2.8355]
[1778268663261,32.69,80049.85,0.0,-0.9767,3e-05,2.84636]
[1778268665375,32.69,80051.16,0.0,-0.97665,3e-05,2.85078]
[1778268665563,32.69,80051.16,0.0,-0.97665,3e-05,2.85078]
[1778268666670,32.69,80051.34,0.0,-0.97665,3e-05,2.85137]
[1778268666814,32.69,80050.39,0.0,-0.97668,3e-05,2.84813]
[1778268667289,32.69,80050.25,0.0,-0.97668,3e-05,2.84765]
[1778268672324,32.69,80050.38,0.0,-0.97668,3e-05,2.84805]
[1778268673273,32.69,80050.38,0.0,-0.97668,3e-05,2.84805]
[1778268673311,32.69,80050.38,0.0,-0.97668,3e-05,2.84805]
[1778268678367,32.69,80051.36,0.0,-0.97665,3e-05,2.85139]
[1778268683402,32.69,80051.97,0.0,-0.97663,3e-05,2.85349]
[1778268685488,32.69,80051.63,0.0,-0.97664,3e-05,2.85234]
[1778268685560,32.69,80051.63,0.0,-0.97664,3e-05,2.85234]
[1778268686825,32.69,80052.64,0.0,-0.9766,3e-05,2.85579]
[1778268687062,32.69,80052.64,0.0,-0.9766,3e-05,2.85579]
[1778268687432,32.69,80052.6,0.0,-0.97661,3e-05,2.85566]
[1778268692467,32.69,80052.89,0.0,-0.97662,3e-05,2.85344]
[1778268693475,32.69,80056.91,0.0,-0.97649,3e-05,2.86713]
[1778268694481,32.69,80060.85,0.0,-0.97636,3e-05,2.88058]
[1778268696006,32.69,80062.92,0.0,-0.97629,3e-05,2.88763]
[1778268696065,32.69,80062.92,0.0,-0.97629,3e-05,2.88763]
[1778268700523,32.69,80070.11,0.0,-0.97606,3e-05,2.91202]
[1778268701032,32.69,80070.11,0.0,-0.97606,3e-05,2.91202]
[1778268701060,32.69,80070.11,0.0,-0.97606,3e-05,2.91202]
[1778268701848,32.69,80070.68,0.0,-0.97604,3e-05,2.91388]
[1778268702066,32.69,80070.68,0.0,-0.97604,3e-05,2.91388]
[1778268702537,32.69,80070.78,0.0,-0.97603,3e-05,2.91412]
[1778268707579,32.68,80074.48,0.0,-0.97592,3e-05,2.92632]
[1778268708250,32.68,80074.48,0.0,-0.97592,3e-05,2.92632]
[1778268708309,32.68,80074.48,0.0,-0.97592,3e-05,2.92632]
[1778268708585,32.68,80078.5,0.0,-0.97578,3e-05,2.94011]
[1778268710599,32.68,80084.05,0.0,-0.9756,3e-05,2.95911]
[1778268714627,32.68,80080.58,0.0,-0.97572,3e-05,2.94623]
[1778268715634,32.68,80076.03,0.0,-0.97588,3e-05,2.93026]
[1778268716290,32.68,80076.03,0.0,-0.97588,3e-05,2.93026]
[1778268716309,32.68,80076.03,0.0,-0.97588,3e-05,2.93026]
[1778268718030,32.68,80077.21,0.0,-0.97584,3e-05,2.93404]
[1778268718062,32.68,80077.21,0.0,-0.97584,3e-05,2.93404]
[1778268718655,32.68,80077.6,0.0,-0.97583,3e-05,2.93524]
[1778268722547,32.68,80078.66,0.0,-0.9758,3e-05,2.93844]
[1778268722560,32.68,80078.66,0.0,-0.9758,3e-05,2.93844]
[1778268727719,32.67,80079.01,0.0,-0.9758,3e-05,2.93864]
[1778268730142,32.67,80077.82,0.0,-0.97584,3e-05,2.93417]
[1778268730313,32.67,80077.82,0.0,-0.97584,3e-05,2.93417]
[1778268732146,32.67,80076.57,0.0,-0.97589,3e-05,2.92952]
[1778268732311,32.67,80076.57,0.0,-0.97589,3e-05,2.92952]
[1778268732754,32.67,80076.39,0.0,-0.97589,3e-05,2.92874]
[1778268737727,32.67,80075.84,0.0,-0.97592,3e-05,2.92623]
[1778268737812,32.67,80075.84,0.0,-0.97592,3e-05,2.92623]
[1778268743831,32.67,80075.35,0.0,-0.97594,3e-05,2.92347]
[1778268748032,32.67,80076.59,0.0,-0.97591,3e-05,2.92731]
[1778268748064,32.67,80076.59,0.0,-0.97591,3e-05,2.92731]
[1778268748570,32.67,80076.59,0.0,-0.97591,3e-05,2.92731]
[1778268748808,32.67,80076.59,0.0,-0.97591,3e-05,2.92731]
[1778268748614,32.67,80076.26,0.0,-0.97592,3e-05,2.92585]
[1778268753901,32.66,80075.16,0.0,-0.97599,3e-05,2.91797]
[1778268759272,32.66,80075.25,0.0,-0.976,3e-05,2.91768]
[1778268759308,32.66,80075.25,0.0,-0.976,3e-05,2.91768]
[1778268759943,32.66,80070.45,0.0,-0.97616,3e-05,2.90083]
[1778268762162,32.66,80069.17,0.0,-0.9762,3e-05,2.89631]
[1778268762311,32.66,80069.17,0.0,-0.9762,3e-05,2.89631]
[1778268762348,32.66,80066.4,0.0,-0.9763,3e-05,2.88659]
[1778268763355,32.66,80066.4,0.0,-0.9763,3e-05,2.88659]
[1778268763559,32.66,80066.4,0.0,-0.9763,3e-05,2.88659]
[1778268763562,32.66,80062.06,0.0,-0.97644,3e-05,2.87166]
[1778268766992,32.66,80058.73,0.0,-0.97655,3e-05,2.86014]
[1778268768704,32.66,80058.73,0.0,-0.97655,3e-05,2.86014]
[1778268768810,32.66,80058.73,0.0,-0.97655,3e-05,2.86014]
[1778268770459,32.66,80058.94,0.0,-0.97655,3e-05,2.86076]
[1778268770562,32.66,80058.94,0.0,-0.97655,3e-05,2.86076]
[1778268770661,32.66,80059.4,0.0,-0.97653,3e-05,2.86224]
[1778268777062,32.66,80059.66,0.0,-0.97653,3e-05,2.86286]
[1778268782097,32.66,80057.85,0.0,-0.97659,3e-05,2.85653]
[1778268786989,32.66,80058.52,0.0,-0.97656,3e-05,2.85874]
[1778268787060,32.66,80058.52,0.0,-0.97656,3e-05,2.85874]
[1778268793178,32.66,80055.69,0.0,-0.97666,3e-05,2.84894]
[1778268794361,32.66,80055.69,0.0,-0.97666,3e-05,2.84894]
[1778268794560,32.66,80055.69,0.0,-0.97666,3e-05,2.84894]
[1778268795961,32.66,80055.03,0.0,-0.97668,3e-05,2.84668]
[1778268796062,32.66,80055.03,0.0,-0.97668,3e-05,2.84668]
[1778268796199,32.66,80055.34,0.0,-0.97667,3e-05,2.84773]
[1778268801234,32.66,80056.52,0.0,-0.97663,3e-05,2.85173]
[1778268809290,32.66,80056.98,0.0,-0.97662,3e-05,2.85318]
[1778268814325,32.66,80056.89,0.0,-0.97665,3e-05,2.84958]
[1778268820368,32.66,80052.54,0.0,-0.97679,3e-05,2.83482]
[1778268821375,32.66,80044.46,0.0,-0.97705,3e-05,2.80759]
[1778268822382,32.66,80040.79,0.0,-0.97717,3e-05,2.79535]
[1778268827417,32.66,80039.29,0.0,-0.97721,3e-05,2.79076]
[1778268831468,32.66,80038.42,0.0,-0.97724,3e-05,2.78811]
[1778268831565,32.66,80038.42,0.0,-0.97724,3e-05,2.78811]
[1778268837002,32.66,80038.51,0.0,-0.97723,3e-05,2.78901]
[1778268837060,32.66,80038.51,0.0,-0.97723,3e-05,2.78901]
[1778268837488,32.66,80041.25,0.0,-0.97714,3e-05,2.79827]
[1778268838495,32.66,80045.27,0.0,-0.97701,3e-05,2.81185]
[1778268839506,32.66,80051.05,0.0,-0.97682,3e-05,2.8314]
[1778268840064,32.66,80051.05,0.0,-0.97682,3e-05,2.8314]
[1778268841559,32.66,80051.3,0.0,-0.97681,3e-05,2.83227]
[1778268841809,32.66,80051.3,0.0,-0.97681,3e-05,2.83227]
[1778268841909,32.66,80053.77,0.0,-0.97673,3e-05,2.84065]
[1778268844542,32.66,80056.72,0.0,-0.97664,3e-05,2.8507]
[1778268845548,32.66,80064.89,0.0,-0.97637,3e-05,2.87856]
[1778268846555,32.66,80072.6,0.0,-0.97611,3e-05,2.90498]
[1778268847562,32.66,80073.87,0.0,-0.97607,3e-05,2.90926]
[1778268850746,32.66,80074.15,0.0,-0.97606,3e-05,2.91002]
[1778268850812,32.66,80074.15,0.0,-0.97606,3e-05,2.91002]
[1778268856625,32.66,80070.0,0.0,-0.97621,3e-05,2.89502]
[1778268858056,32.66,80070.15,0.0,-0.9762,3e-05,2.89545]
[1778268858062,32.66,80070.15,0.0,-0.9762,3e-05,2.89545]
[1778268858313,32.66,80070.15,0.0,-0.9762,3e-05,2.89545]
[1778268858639,32.66,80070.42,0.0,-0.9762,3e-05,2.89629]
[1778268860653,32.66,80073.86,0.0,-0.97608,3e-05,2.90795]
[1778268861925,32.66,80073.86,0.0,-0.97608,3e-05,2.90795]
[1778268861986,32.66,80076.17,0.0,-0.97601,3e-05,2.91581]
[1778268862062,32.66,80076.17,0.0,-0.97601,3e-05,2.91581]
[1778268862667,32.66,80076.45,0.0,-0.976,3e-05,2.91664]
[1778268867702,32.65,80078.12,0.0,-0.97595,3e-05,2.92171]
[1778268873748,32.65,80074.8,0.0,-0.9761,3e-05,2.90603]
[1778268874889,32.65,80074.8,0.0,-0.9761,3e-05,2.90603]
[1778268874934,32.65,80074.8,0.0,-0.9761,3e-05,2.90603]
[1778268875066,32.65,80072.84,0.0,-0.97616,3e-05,2.89915]
[1778268875762,32.65,80073.22,0.0,-0.97615,3e-05,2.90035]
[1778268880797,32.65,80072.61,0.0,-0.97618,3e-05,2.89768]
[1778268884817,32.65,80072.84,0.0,-0.97617,3e-05,2.89816]
[1778268884823,32.65,80072.84,0.0,-0.97617,3e-05,2.89816]
[1778268884825,32.65,80072.77,0.0,-0.97618,3e-05,2.89782]
[1778268885066,32.65,80072.77,0.0,-0.97618,3e-05,2.89782]
[1778268890978,32.65,80072.92,0.0,-0.97618,3e-05,2.89784]
[1778268890983,32.65,80073.33,0.0,-0.97616,3e-05,2.89914]
[1778268891061,32.65,80073.33,0.0,-0.97616,3e-05,2.89914]
[1778268891874,32.65,80072.78,0.0,-0.97618,3e-05,2.89714]
[1778268896909,32.64,80071.42,0.0,-0.97623,3e-05,2.89193]
[1778268898923,32.64,80066.13,0.0,-0.97641,3e-05,2.8736]
[1778268899749,32.64,80066.13,0.0,-0.97641,3e-05,2.8736]
[1778268899811,32.64,80066.13,0.0,-0.97641,3e-05,2.8736]
[1778268899930,32.64,80063.49,0.0,-0.9765,3e-05,2.86451]
[1778268904965,32.64,80064.57,0.0,-0.97646,3e-05,2.86792]
[1778268909687,32.64,80064.46,0.0,-0.97647,3e-05,2.8673]
[1778268909812,32.64,80064.46,0.0,-0.97647,3e-05,2.8673]
[1778268910000,32.64,80064.52,0.0,-0.97647,3e-05,2.86744]
[1778268915035,32.64,80064.58,0.0,-0.97647,3e-05,2.86732]
[1778268917050,32.64,80057.46,0.0,-0.97671,3e-05,2.84297]
[1778268918056,32.64,80052.44,0.0,-0.97687,3e-05,2.82595]
[1778268919063,32.64,80049.44,0.0,-0.97697,3e-05,2.81584]
[1778268920070,32.64,80042.6,0.0,-0.97719,3e-05,2.7929]
[1778268921077,32.64,80038.18,0.0,-0.97733,3e-05,2.7782]
[1778268922785,32.64,80038.18,0.0,-0.97733,3e-05,2.7782]
[1778268922816,32.64,80038.18,0.0,-0.97733,3e-05,2.7782]
[1778268922843,32.64,80038.18,0.0,-0.97733,3e-05,2.7782]
[1778268922886,32.64,80035.71,0.0,-0.9774,3e-05,2.77017]
[1778268923064,32.64,80035.71,0.0,-0.9774,3e-05,2.77017]
[1778268928941,32.64,80036.06,0.0,-0.97739,3e-05,2.77175]
[1778268928994,32.64,80033.89,0.0,-0.97746,3e-05,2.76474]
[1778268929063,32.64,80033.89,0.0,-0.97746,3e-05,2.76474]
[1778268929095,32.64,80033.89,0.0,-0.97746,3e-05,2.76474]
[1778268929310,32.64,80033.89,0.0,-0.97746,3e-05,2.76474]
[1778268935175,32.65,80032.76,0.0,-0.97751,3e-05,2.75846]
[1778268940210,32.65,80032.78,0.0,-0.9775,3e-05,2.75909]
[1778268944906,32.65,80032.15,0.0,-0.97752,3e-05,2.75733]
[1778268944989,32.65,80032.15,0.0,-0.97752,3e-05,2.75733]
[1778268944966,32.65,80032.61,0.0,-0.9775,3e-05,2.75907]
[1778268945068,32.65,80032.61,0.0,-0.9775,3e-05,2.75907]
[1778268945245,32.65,80028.75,0.0,-0.97763,3e-05,2.74629]
[1778268950280,32.65,80028.95,0.0,-0.97761,3e-05,2.74755]
[1778268954466,32.65,80029.47,0.0,-0.97759,3e-05,2.74962]
[1778268954568,32.65,80029.47,0.0,-0.97759,3e-05,2.74962]
[1778268954602,32.65,80029.47,0.0,-0.97759,3e-05,2.74962]
[1778268954812,32.65,80029.47,0.0,-0.97759,3e-05,2.74962]
[1778268954871,32.65,80028.98,0.0,-0.97761,3e-05,2.74822]
[1778268960350,32.65,80028.81,0.0,-0.97761,3e-05,2.7482]
[1778268963521,32.65,80027.91,0.0,-0.97763,3e-05,2.74543]
[1778268963563,32.65,80027.91,0.0,-0.97763,3e-05,2.74543]
[1778268963623,32.65,80027.91,0.0,-0.97763,3e-05,2.74543]
[1778268963812,32.65,80027.91,0.0,-0.97763,3e-05,2.74543]
[1778268963843,32.65,80027.31,0.0,-0.97765,3e-05,2.74365]
[1778268970420,32.66,80028.29,0.0,-0.97761,3e-05,2.74753]
[1778268972737,32.66,80028.44,0.0,-0.97761,3e-05,2.74813]
[1778268972786,32.66,80028.44,0.0,-0.97761,3e-05,2.74813]
[1778268972813,32.66,80028.44,0.0,-0.97761,3e-05,2.74813]
[1778268972838,32.66,80029.23,0.0,-0.97758,3e-05,2.75096]
[1778268978476,32.66,80023.57,0.0,-0.97775,3e-05,2.73292]
[1778268979737,32.66,80023.57,0.0,-0.97775,3e-05,2.73292]
[1778268979809,32.66,80023.57,0.0,-0.97775,3e-05,2.73292]
[1778268979817,32.66,80023.57,0.0,-0.97775,3e-05,2.73292]
[1778268980064,32.66,80023.57,0.0,-0.97775,3e-05,2.73292]
[1778268979838,32.66,80019.29,0.0,-0.97789,3e-05,2.71898]
[1778268984518,32.66,80026.24,0.0,-0.97766,3e-05,2.74261]
[1778268985526,32.66,80032.87,0.0,-0.97745,3e-05,2.76469]
[1778268986901,32.66,80032.87,0.0,-0.97745,3e-05,2.76469]
[1778268987065,32.66,80032.87,0.0,-0.97745,3e-05,2.76469]
[1778268987051,32.66,80037.68,0.0,-0.9773,3e-05,2.78078]
[1778268987540,32.66,80036.51,0.0,-0.97733,3e-05,2.77693]
[1778268991568,32.66,80038.68,0.0,-0.97729,3e-05,2.7812]
[1778268996895,32.66,80041.21,0.0,-0.9772,3e-05,2.7899]
[1778268996902,32.66,80041.21,0.0,-0.9772,3e-05,2.7899]
[1778268997060,32.66,80041.21,0.0,-0.9772,3e-05,2.7899]
[1778268996996,32.66,80043.7,0.0,-0.97712,3e-05,2.79829]
[1778268997610,32.66,80043.85,0.0,-0.97712,3e-05,2.79883]
[1778269003652,32.67,80045.08,0.0,-0.97708,3e-05,2.80319]
[1778269005976,32.67,80044.84,0.0,-0.97708,3e-05,2.80243]
[1778269005980,32.67,80044.84,0.0,-0.97708,3e-05,2.80243]
[1778269006067,32.67,80044.84,0.0,-0.97708,3e-05,2.80243]
[1778269006077,32.67,80045.07,0.0,-0.97707,3e-05,2.80325]
[1778269009694,32.67,80048.17,0.0,-0.97697,3e-05,2.81386]
[1778269010877,32.67,80048.17,0.0,-0.97697,3e-05,2.81386]
[1778269011061,32.67,80048.17,0.0,-0.97697,3e-05,2.81386]
[1778269010923,32.67,80048.38,0.0,-0.97697,3e-05,2.8146]
[1778269011708,32.67,80047.38,0.0,-0.977,3e-05,2.81127]
[1778269012715,32.67,80050.13,0.0,-0.97691,3e-05,2.82057]
[1778269017750,32.67,80050.52,0.0,-0.97689,3e-05,2.82203]
[1778269021301,32.67,80051.12,0.0,-0.97687,3e-05,2.82416]
[1778269021309,32.67,80051.12,0.0,-0.97687,3e-05,2.82416]
[1778269021562,32.67,80051.12,0.0,-0.97687,3e-05,2.82416]
[1778269021778,32.67,80057.42,0.0,-0.97667,3e-05,2.84552]
[1778269023792,32.67,80063.73,0.0,-0.97646,3e-05,2.86698]
[1778269024800,32.67,80069.8,0.0,-0.97626,3e-05,2.88771]
[1778269026287,32.67,80071.87,0.0,-0.97619,3e-05,2.89475]
[1778269026311,32.67,80071.87,0.0,-0.97619,3e-05,2.89475]
[1778269032855,32.66,80072.76,0.0,-0.97617,3e-05,2.89717]
[1778269034869,32.66,80075.78,0.0,-0.97607,3e-05,2.90735]
[1778269037890,32.66,80083.72,0.0,-0.97581,3e-05,2.93444]
[1778269038897,32.66,80086.38,0.0,-0.97572,3e-05,2.94351]
[1778269039304,32.66,80086.38,0.0,-0.97572,3e-05,2.94351]
[1778269039313,32.66,80086.38,0.0,-0.97572,3e-05,2.94351]
[1778269039393,32.66,80086.38,0.0,-0.97572,3e-05,2.94351]
[1778269039566,32.66,80086.38,0.0,-0.97572,3e-05,2.94351]
[1778269039904,32.66,80086.32,0.0,-0.97572,3e-05,2.94311]
[1778269043932,32.66,80089.69,0.0,-0.97562,3e-05,2.95406]
[1778269045189,32.66,80091.88,0.0,-0.97554,3e-05,2.9615]
[1778269045310,32.66,80091.88,0.0,-0.97554,3e-05,2.9615]
[1778269050944,32.66,80095.02,0.0,-0.97545,3e-05,2.97132]
[1778269051058,32.66,80095.02,0.0,-0.97545,3e-05,2.97132]
[1778269051063,32.66,80095.02,0.0,-0.97545,3e-05,2.97132]
[1778269051094,32.66,80097.88,0.0,-0.97538,3e-05,2.97776]
[1778269051309,32.66,80097.88,0.0,-0.97538,3e-05,2.97776]
[1778269051988,32.65,80098.4,0.0,-0.97536,3e-05,2.97932]
[1778269056021,32.65,80101.21,0.0,-0.97528,3e-05,2.98816]
[1778269056765,32.65,80101.21,0.0,-0.97528,3e-05,2.98816]
[1778269056814,32.65,80101.21,0.0,-0.97528,3e-05,2.98816]
[1778269062064,32.65,80094.84,0.0,-0.97551,3e-05,2.96416]
[1778269062775,32.65,80094.84,0.0,-0.97551,3e-05,2.96416]
[1778269062812,32.65,80094.84,0.0,-0.97551,3e-05,2.96416]
[1778269062885,32.65,80094.84,0.0,-0.97551,3e-05,2.96416]
[1778269063061,32.65,80094.84,0.0,-0.97551,3e-05,2.96416]
[1778269063071,32.65,80095.6,0.0,-0.97549,3e-05,2.96659]
[1778269065085,32.64,80099.14,0.0,-0.97537,3e-05,2.97853]
[1778269065687,32.64,80099.14,0.0,-0.97537,3e-05,2.97853]
[1778269065813,32.64,80099.14,0.0,-0.97537,3e-05,2.97853]
[1778269066092,32.64,80103.46,0.0,-0.97523,3e-05,2.99349]
[1778269069118,32.64,80096.24,0.0,-0.97548,3e-05,2.96727]
[1778269069481,32.64,80096.24,0.0,-0.97548,3e-05,2.96727]
[1778269069560,32.64,80096.24,0.0,-0.97548,3e-05,2.96727]
[1778269069705,32.64,80096.24,0.0,-0.97548,3e-05,2.96727]
[1778269069810,32.64,80096.24,0.0,-0.97548,3e-05,2.96727]
[1778269070125,32.64,80093.72,0.0,-0.97557,3e-05,2.95822]
[1778269074883,32.64,80092.31,0.0,-0.97563,3e-05,2.95241]
[1778269075066,32.64,80092.31,0.0,-0.97563,3e-05,2.95241]
[1778269077175,32.64,80086.24,0.0,-0.97584,3e-05,2.93065]
[1778269078181,32.64,80082.8,0.0,-0.97596,3e-05,2.91854]
[1778269079317,32.64,80082.8,0.0,-0.97596,3e-05,2.91854]
[1778269079564,32.64,80082.8,0.0,-0.97596,3e-05,2.91854]
[1778269079660,32.64,80082.8,0.0,-0.97596,3e-05,2.91822]
[1778269086694,32.63,80081.46,0.0,-0.97601,3e-05,2.91295]
[1778269086809,32.63,80081.46,0.0,-0.97601,3e-05,2.91295]
[1778269088251,32.63,80085.91,0.0,-0.97587,3e-05,2.92771]
[1778269089258,32.63,80089.19,0.0,-0.97576,3e-05,2.93893]
[1778269090805,32.63,80089.19,0.0,-0.97576,3e-05,2.93893]
[1778269090939,32.63,80089.19,0.0,-0.97576,3e-05,2.93893]
[1778269091058,32.63,80089.19,0.0,-0.97576,3e-05,2.93893]
[1778269091085,32.63,80090.79,0.0,-0.97571,3e-05,2.94409]
[1778269092279,32.63,80093.15,0.0,-0.97563,3e-05,2.95212]
[1778269096463,32.63,80092.52,0.0,-0.97566,3e-05,2.94926]
[1778269096558,32.63,80092.52,0.0,-0.97566,3e-05,2.94926]
[1778269096572,32.63,80092.52,0.0,-0.97566,3e-05,2.94926]
[1778269096810,32.63,80092.52,0.0,-0.97566,3e-05,2.94926]
[1778269096851,32.63,80092.84,0.0,-0.97565,3e-05,2.94994]
[1778269102268,32.62,80094.14,0.0,-0.97562,3e-05,2.95362]
[1778269102312,32.62,80094.14,0.0,-0.97562,3e-05,2.95362]
[1778269107384,32.62,80094.25,0.0,-0.97563,3e-05,2.9527]
[1778269112853,32.62,80093.81,0.0,-0.97567,3e-05,2.94697]
[1778269113060,32.62,80093.81,0.0,-0.97567,3e-05,2.94697]
[1778269113509,32.62,80093.15,0.0,-0.9757,3e-05,2.94426]
[1778269113560,32.62,80093.15,0.0,-0.9757,3e-05,2.94426]
[1778269113631,32.62,80090.42,0.0,-0.9758,3e-05,2.93457]
[1778269114433,32.62,80088.24,0.0,-0.97587,3e-05,2.927]
[1778269119468,32.61,80088.43,0.0,-0.97587,3e-05,2.9268]
[1778269124503,32.61,80090.06,0.0,-0.97582,3e-05,2.93161]
[1778269130021,32.61,80088.99,0.0,-0.97587,3e-05,2.92719]
[1778269130074,32.61,80088.99,0.0,-0.97587,3e-05,2.92719]
[1778269130086,32.61,80088.99,0.0,-0.97587,3e-05,2.92719]
[1778269130187,32.61,80085.15,0.0,-0.976,3e-05,2.91352]
[1778269130311,32.61,80085.15,0.0,-0.976,3e-05,2.91352]
[1778269130323,32.61,80085.15,0.0,-0.976,3e-05,2.91352]
[1778269130561,32.61,80085.15,0.0,-0.976,3e-05,2.91352]
[1778269130662,32.61,80085.43,0.0,-0.97599,3e-05,2.91434]
[1778269136587,32.61,80084.35,0.0,-0.97604,3e-05,2.90984]
[1778269140189,32.61,80083.59,0.0,-0.97606,3e-05,2.90691]
[1778269140308,32.6,80083.69,0.0,-0.97606,3e-05,2.90711]
[1778269145650,32.6,80085.04,0.0,-0.97603,3e-05,2.91075]
[1778269150685,32.6,80085.36,0.0,-0.97602,3e-05,2.91108]
[1778269153016,32.6,80085.3,0.0,-0.97603,3e-05,2.91072]
[1778269153063,32.6,80085.3,0.0,-0.97603,3e-05,2.91072]
[1778269153076,32.6,80082.18,0.0,-0.97613,3e-05,2.89979]
[1778269153392,32.6,80082.18,0.0,-0.97613,3e-05,2.89979]
[1778269153560,32.6,80082.18,0.0,-0.97613,3e-05,2.89979]
[1778269153710,32.6,80080.19,0.0,-0.9762,3e-05,2.89279]
[1778269155724,32.6,80077.87,0.0,-0.97628,3e-05,2.88458]
[1778269159617,32.6,80078.81,0.0,-0.97625,3e-05,2.88749]
[1778269159811,32.6,80078.81,0.0,-0.97625,3e-05,2.88749]
[1778269164787,32.6,80066.62,0.0,-0.97666,3e-05,2.84518]
[1778269165794,32.59,80059.56,0.0,-0.97689,3e-05,2.82121]
[1778269166957,32.59,80059.56,0.0,-0.97689,3e-05,2.82121]
[1778269167059,32.59,80059.56,0.0,-0.97689,3e-05,2.82121]
[1778269167107,32.6,80054.25,0.0,-0.97706,3e-05,2.80331]
[1778269167419,32.6,80054.25,0.0,-0.97706,3e-05,2.80331]
[1778269167559,32.6,80054.25,0.0,-0.97706,3e-05,2.80331]
[1778269167808,32.6,80053.73,0.0,-0.97708,3e-05,2.80161]
[1778269171836,32.6,80055.3,0.0,-0.97705,3e-05,2.80387]
[1778269176871,32.6,80051.68,0.0,-0.97717,3e-05,2.79202]
[1778269178064,32.6,80051.68,0.0,-0.97717,3e-05,2.79202]
[1778269183920,32.6,80051.75,0.0,-0.97716,3e-05,2.79287]
[1778269188956,32.6,80052.56,0.0,-0.97713,3e-05,2.79606]
[1778269193991,32.6,80052.81,0.0,-0.97712,3e-05,2.79738]
[1778269195088,32.6,80052.81,0.0,-0.97712,3e-05,2.79738]
[1778269195241,32.6,80052.52,0.0,-0.97712,3e-05,2.7965]
[1778269195311,32.6,80052.52,0.0,-0.97712,3e-05,2.7965]
[1778269196238,32.6,80052.52,0.0,-0.97712,3e-05,2.7965]
[1778269196005,32.6,80052.51,0.0,-0.97712,3e-05,2.79657]
[1778269196310,32.6,80052.51,0.0,-0.97712,3e-05,2.79657]
[1778269201042,32.6,80049.28,0.0,-0.97722,3e-05,2.7863]
[1778269201778,32.6,80049.28,0.0,-0.97722,3e-05,2.7863]
[1778269201810,32.6,80049.28,0.0,-0.97722,3e-05,2.7863]
[1778269202049,32.6,80044.86,0.0,-0.97736,3e-05,2.77164]
[1778269203056,32.6,80051.13,0.0,-0.97716,3e-05,2.79276]
[1778269204280,32.6,80051.13,0.0,-0.97716,3e-05,2.79276]
[1778269204312,32.6,80054.63,0.0,-0.97705,3e-05,2.80463]
[1778269207929,32.61,80053.89,0.0,-0.97707,3e-05,2.80239]
[1778269208062,32.61,80053.89,0.0,-0.97707,3e-05,2.80239]
[1778269213127,32.61,80055.6,0.0,-0.97701,3e-05,2.80863]
[1778269213907,32.61,80055.6,0.0,-0.97701,3e-05,2.80863]
[1778269214134,32.61,80063.82,0.0,-0.97674,3e-05,2.83651]
[1778269215141,32.61,80075.07,0.0,-0.97637,3e-05,2.8749]
[1778269216148,32.61,80074.08,0.0,-0.9764,3e-05,2.87147]
[1778269216847,32.61,80074.08,0.0,-0.9764,3e-05,2.87147]
[1778269217063,32.61,80074.08,0.0,-0.9764,3e-05,2.87147]
[1778269219169,32.61,80076.36,0.0,-0.97633,3e-05,2.87918]
[1778269222190,32.61,80078.1,0.0,-0.97627,3e-05,2.88501]
[1778269223197,32.61,80086.73,0.0,-0.97598,3e-05,2.91472]
[1778269224204,32.61,80096.85,0.0,-0.97564,3e-05,2.94981]
[1778269225211,32.61,80098.04,0.0,-0.9756,3e-05,2.9538]
[1778269230249,32.6,80096.98,0.0,-0.97565,3e-05,2.94918]
[1778269231256,32.6,80100.71,0.0,-0.97555,3e-05,2.95871]
[1778269232263,32.6,80105.34,0.0,-0.97539,3e-05,2.97476]
[1778269233270,32.6,80103.34,0.0,-0.97546,3e-05,2.96751]
[1778269236291,32.6,80107.41,0.0,-0.97533,3e-05,2.98117]
[1778269239650,32.6,80106.66,0.0,-0.97536,3e-05,2.97781]
[1778269240059,32.6,80106.66,0.0,-0.97536,3e-05,2.97781]
[1778269240319,32.6,80106.72,0.0,-0.97536,3e-05,2.97778]
[1778269241326,32.6,80103.51,0.0,-0.97548,3e-05,2.96626]
[1778269242333,32.6,80101.04,0.0,-0.97556,3e-05,2.95738]
[1778269247368,32.59,80099.93,0.0,-0.97561,3e-05,2.95248]
[1778269248375,32.59,80094.96,0.0,-0.97578,3e-05,2.93494]
[1778269249382,32.59,80090.99,0.0,-0.97592,3e-05,2.92096]
[1778269254062,32.59,80091.49,0.0,-0.97591,3e-05,2.92209]
[1778269254163,32.59,80090.42,0.0,-0.97594,3e-05,2.91823]
[1778269256431,32.59,80092.66,0.0,-0.97587,3e-05,2.92571]
[1778269258059,32.59,80092.66,0.0,-0.97587,3e-05,2.92571]
[1778269258160,32.59,80092.8,0.0,-0.97587,3e-05,2.92586]
[1778269259509,32.59,80091.81,0.0,-0.9759,3e-05,2.92242]
[1778269259562,32.59,80091.81,0.0,-0.9759,3e-05,2.92242]
[1778269263893,32.59,80093.46,0.0,-0.97585,3e-05,2.9275]
[1778269264068,32.59,80093.46,0.0,-0.97585,3e-05,2.9275]
[1778269269522,32.58,80093.92,0.0,-0.97585,3e-05,2.92788]
[1778269270718,32.58,80093.92,0.0,-0.97585,3e-05,2.92788]
[1778269270813,32.58,80093.92,0.0,-0.97585,3e-05,2.92788]
[1778269272075,32.58,80094.67,0.0,-0.97583,3e-05,2.93013]
[1778269272308,32.58,80094.67,0.0,-0.97583,3e-05,2.93013]
[1778269272160,32.58,80095.63,0.0,-0.9758,3e-05,2.93328]
[1778269278272,32.58,80096.04,0.0,-0.97579,3e-05,2.93396]
[1778269278310,32.58,80096.04,0.0,-0.97579,3e-05,2.93396]
[1778269278373,32.58,80099.51,0.0,-0.97568,3e-05,2.94565]
[1778269278693,32.58,80099.51,0.0,-0.97568,3e-05,2.94565]
[1778269278760,32.58,80103.2,0.0,-0.97555,3e-05,2.95857]
[1778269280599,32.58,80095.01,0.0,-0.97583,3e-05,2.92951]
[1778269281606,32.58,80087.99,0.0,-0.97607,3e-05,2.90498]
[1778269282683,32.58,80087.99,0.0,-0.97607,3e-05,2.90498]
[1778269288655,32.57,80088.05,0.0,-0.97608,3e-05,2.9042]
[1778269293690,32.57,80086.48,0.0,-0.97616,3e-05,2.89475]
[1778269295691,32.57,80084.75,0.0,-0.97622,3e-05,2.88865]
[1778269295813,32.57,80084.75,0.0,-0.97622,3e-05,2.88865]
[1778269298664,32.57,80087.8,0.0,-0.97613,3e-05,2.89879]
[1778269298814,32.57,80087.8,0.0,-0.97613,3e-05,2.89879]
[1778269298907,32.57,80088.69,0.0,-0.9761,3e-05,2.9016]
[1778269302753,32.57,80085.64,0.0,-0.9762,3e-05,2.89065]
[1778269306959,32.57,80085.27,0.0,-0.97622,3e-05,2.889]
[1778269307068,32.57,80085.27,0.0,-0.97622,3e-05,2.889]
[1778269312823,32.56,80084.12,0.0,-0.97627,3e-05,2.88408]
[1778269317467,32.56,80082.8,0.0,-0.97632,3e-05,2.87906]
[1778269317561,32.56,80082.8,0.0,-0.97632,3e-05,2.87906]
[1778269319697,32.56,80082.55,0.0,-0.97633,3e-05,2.87798]
[1778269319809,32.56,80082.55,0.0,-0.97633,3e-05,2.87798]
[1778269319873,32.56,80082.44,0.0,-0.97633,3e-05,2.87749]
[1778269324577,32.56,80083.72,0.0,-0.97629,3e-05,2.88143]
[1778269324810,32.56,80083.72,0.0,-0.97629,3e-05,2.88143]
[1778269329865,32.56,80082.96,0.0,-0.97633,3e-05,2.87822]
[1778269330063,32.56,80082.96,0.0,-0.97633,3e-05,2.87822]
[1778269330150,32.56,80083.14,0.0,-0.97632,3e-05,2.87872]
[1778269331093,32.56,80083.14,0.0,-0.97632,3e-05,2.87872]
[1778269331309,32.56,80083.14,0.0,-0.97632,3e-05,2.87872]
[1778269336992,32.56,80084.37,0.0,-0.97629,3e-05,2.88207]
[1778269338052,32.56,80084.37,0.0,-0.97629,3e-05,2.88207]
[1778269338064,32.56,80084.37,0.0,-0.97629,3e-05,2.88207]
[1778269339373,32.55,80083.34,0.0,-0.97632,3e-05,2.8784]
[1778269339559,32.55,80083.58,0.0,-0.97632,3e-05,2.87911]
[1778269340018,32.55,80083.59,0.0,-0.97632,3e-05,2.87902]
[1778269344093,32.55,80082.98,0.0,-0.97634,3e-05,2.87656]
[1778269344310,32.55,80082.98,0.0,-0.97634,3e-05,2.87656]
[1778269345055,32.55,80089.64,0.0,-0.97612,3e-05,2.89927]
[1778269346062,32.55,80095.24,0.0,-0.97594,3e-05,2.91851]
[1778269348853,32.55,80098.09,0.0,-0.97584,3e-05,2.92803]
[1778269349061,32.55,80098.09,0.0,-0.97584,3e-05,2.92803]
[1778269349084,32.55,80098.65,0.0,-0.97583,3e-05,2.92978]
[1778269350096,32.55,80098.65,0.0,-0.97583,3e-05,2.92978]
[1778269350308,32.55,80098.65,0.0,-0.97583,3e-05,2.92978]
[1778269353111,32.55,80102.35,0.0,-0.97573,3e-05,2.93855]
[1778269354118,32.55,80106.33,0.0,-0.9756,3e-05,2.95226]
[1778269354647,32.55,80106.33,0.0,-0.9756,3e-05,2.95226]
[1778269354809,32.55,80106.33,0.0,-0.9756,3e-05,2.95226]
[1778269358473,32.55,80108.79,0.0,-0.97552,3e-05,2.96017]
[1778269358559,32.54,80108.95,0.0,-0.97552,3e-05,2.9605]
[1778269359153,32.54,80109.19,0.0,-0.97551,3e-05,2.96111]
[1778269364296,32.54,80108.98,0.0,-0.97553,3e-05,2.95945]
[1778269364310,32.54,80108.98,0.0,-0.97553,3e-05,2.95945]
[1778269370230,32.54,80106.38,0.0,-0.97563,3e-05,2.94885]
[1778269375265,32.53,80105.64,0.0,-0.97567,3e-05,2.94528]
[1778269376468,32.53,80105.64,0.0,-0.97567,3e-05,2.94528]
[1778269376561,32.53,80105.02,0.0,-0.97569,3e-05,2.94292]
[1778269379305,32.53,80105.07,0.0,-0.97569,3e-05,2.94273]
[1778269379312,32.53,80105.21,0.0,-0.97569,3e-05,2.94304]
[1778269379562,32.53,80105.21,0.0,-0.97569,3e-05,2.94304]
[1778269382231,32.53,80106.52,0.0,-0.97565,3e-05,2.94726]
[1778269382311,32.53,80106.52,0.0,-0.97565,3e-05,2.94726]
[1778269384328,32.53,80114.46,0.0,-0.97538,3e-05,2.97456]
[1778269385335,32.53,80117.62,0.0,-0.97528,3e-05,2.98548]
[1778269386793,32.53,80117.08,0.0,-0.9753,3e-05,2.98332]
[1778269386815,32.53,80117.08,0.0,-0.9753,3e-05,2.98332]
[1778269388352,32.53,80116.44,0.0,-0.97532,3e-05,2.98082]
[1778269388356,32.53,80116.61,0.0,-0.97532,3e-05,2.98118]
[1778269388568,32.53,80116.61,0.0,-0.97532,3e-05,2.98118]
[1778269397422,32.52,80113.19,0.0,-0.97546,3e-05,2.96703]
[1778269398429,32.52,80109.66,0.0,-0.97558,3e-05,2.95442]
[1778269398844,32.52,80109.66,0.0,-0.97558,3e-05,2.95442]
[1778269399060,32.52,80109.66,0.0,-0.97558,3e-05,2.95442]
[1778269404209,32.52,80108.43,0.0,-0.97563,3e-05,2.9492]
[1778269404311,32.52,80108.43,0.0,-0.97563,3e-05,2.9492]
[1778269404471,32.52,80108.05,0.0,-0.97565,3e-05,2.94769]
[1778269406485,32.52,80093.63,0.0,-0.97614,3e-05,2.89715]
[1778269407492,32.52,80085.37,0.0,-0.97641,3e-05,2.8686]
[1778269408499,32.52,80085.23,0.0,-0.97642,3e-05,2.86808]
[1778269414431,32.52,80083.57,0.0,-0.9765,3e-05,2.85893]
[1778269414559,32.52,80082.97,0.0,-0.97652,3e-05,2.8568]
[1778269416994,32.52,80082.9,0.0,-0.97652,3e-05,2.85652]
[1778269418569,32.51,80079.68,0.0,-0.97663,3e-05,2.84539]
[1778269420813,32.51,80079.93,0.0,-0.97662,3e-05,2.84622]
[1778269426625,32.51,80080.74,0.0,-0.9766,3e-05,2.84881]
[1778269431660,32.51,80081.08,0.0,-0.97659,3e-05,2.84978]
[1778269437108,32.51,80082.85,0.0,-0.97653,3e-05,2.85567]
[1778269437308,32.51,80082.85,0.0,-0.97653,3e-05,2.85567]
[1778269440723,32.51,80089.39,0.0,-0.97632,3e-05,2.87779]
[1778269442181,32.51,80089.39,0.0,-0.97632,3e-05,2.87779]
[1778269442311,32.51,80089.39,0.0,-0.97632,3e-05,2.87779]
[1778269442351,32.51,80091.82,0.0,-0.97624,3e-05,2.88596]
[1778269444156,32.51,80092.02,0.0,-0.97623,3e-05,2.88665]
[1778269444309,32.51,80092.02,0.0,-0.97623,3e-05,2.88665]
[1778269446765,32.51,80095.35,0.0,-0.97613,3e-05,2.89771]
[1778269451800,32.51,80096.06,0.0,-0.97611,3e-05,2.89952]
[1778269453252,32.51,80096.06,0.0,-0.97611,3e-05,2.89952]
[1778269453311,32.51,80096.06,0.0,-0.97611,3e-05,2.89952]
[1778269453421,32.51,80095.97,0.0,-0.97611,3e-05,2.89896]
[1778269459048,32.51,80096.9,0.0,-0.97609,3e-05,2.90168]
[1778269459063,32.51,80096.9,0.0,-0.97609,3e-05,2.90168]
[1778269464891,32.5,80095.43,0.0,-0.97615,3e-05,2.89573]
[1778269469926,32.5,80095.53,0.0,-0.97615,3e-05,2.89549]
[1778269474984,32.5,80095.83,0.0,-0.97617,3e-05,2.89288]
[1778269475061,32.5,80095.83,0.0,-0.97617,3e-05,2.89288]
[1778269476976,32.5,80092.66,0.0,-0.97628,3e-05,2.88149]
[1778269477983,32.5,80088.4,0.0,-0.97642,3e-05,2.86663]
[1778269479686,32.5,80088.22,0.0,-0.97643,3e-05,2.86601]
[1778269479809,32.5,80088.22,0.0,-0.97643,3e-05,2.86601]
[1778269479997,32.5,80087.72,0.0,-0.97645,3e-05,2.86417]
[1778269481403,32.5,80087.72,0.0,-0.97645,3e-05,2.86417]
[1778269481560,32.5,80087.72,0.0,-0.97645,3e-05,2.86417]
[1778269487047,32.5,80087.32,0.0,-0.97646,3e-05,2.86234]
[1778269488340,32.5,80087.32,0.0,-0.97646,3e-05,2.86234]
[1778269488560,32.5,80087.32,0.0,-0.97646,3e-05,2.86234]
[1778269488564,32.5,80087.32,0.0,-0.97646,3e-05,2.86228]
[1778269489583,32.5,80087.32,0.0,-0.97646,3e-05,2.86228]
[1778269489813,32.5,80087.32,0.0,-0.97646,3e-05,2.86228]
[1778269495107,32.5,80087.37,0.0,-0.97647,3e-05,2.862]
[1778269498097,32.5,80085.76,0.0,-0.97652,3e-05,2.85635]
[1778269498311,32.5,80085.76,0.0,-0.97652,3e-05,2.85635]
[1778269498412,32.5,80089.66,0.0,-0.97639,3e-05,2.86968]
[1778269499568,32.5,80089.66,0.0,-0.97639,3e-05,2.86968]
[1778269499813,32.5,80092.57,0.0,-0.9763,3e-05,2.87961]
[1778269500143,32.5,80094.43,0.0,-0.97623,3e-05,2.88593]
[1778269503164,32.49,80098.78,0.0,-0.97609,3e-05,2.90064]
[1778269505699,32.49,80098.9,0.0,-0.97609,3e-05,2.9008]
[1778269505812,32.49,80098.9,0.0,-0.97609,3e-05,2.9008]
[1778269512227,32.49,80099.99,0.0,-0.97606,3e-05,2.9037]
[1778269512676,32.49,80099.99,0.0,-0.97606,3e-05,2.9037]
[1778269512809,32.49,80099.99,0.0,-0.97606,3e-05,2.9037]
[1778269516870,32.49,80100.47,0.0,-0.97605,3e-05,2.90483]
[1778269517076,32.49,80100.47,0.0,-0.97605,3e-05,2.90483]
[1778269517262,32.49,80100.38,0.0,-0.97606,3e-05,2.90438]
[1778269523304,32.49,80100.55,0.0,-0.97606,3e-05,2.90422]
[1778269523847,32.49,80100.55,0.0,-0.97606,3e-05,2.90422]
[1778269524064,32.49,80100.55,0.0,-0.97606,3e-05,2.90422]
[1778269528418,32.49,80103.26,0.0,-0.97597,3e-05,2.91313]
[1778269528519,32.49,80103.9,0.0,-0.97595,3e-05,2.91522]
[1778269529537,32.49,80103.9,0.0,-0.97595,3e-05,2.91522]
[1778269531326,32.48,80100.23,0.0,-0.97608,3e-05,2.9022]
[1778269538411,32.48,80101.63,0.0,-0.97607,3e-05,2.90279]
[1778269540257,32.48,80099.95,0.0,-0.97612,3e-05,2.89686]
[1778269540311,32.48,80099.95,0.0,-0.97612,3e-05,2.89686]
[1778269540425,32.48,80100.03,0.0,-0.97612,3e-05,2.89703]
[1778269545460,32.48,80100.6,0.0,-0.97611,3e-05,2.89846]
[1778269546468,32.48,80095.22,0.0,-0.97629,3e-05,2.87976]
[1778269547313,32.48,80095.22,0.0,-0.97629,3e-05,2.87976]
[1778269547474,32.48,80091.41,0.0,-0.97642,3e-05,2.86656]
[1778269548618,32.48,80091.41,0.0,-0.97642,3e-05,2.86656]
[1778269548811,32.48,80090.56,0.0,-0.97645,3e-05,2.86359]
[1778269549488,32.48,80090.45,0.0,-0.97645,3e-05,2.86316]
[1778269554523,32.48,80090.47,0.0,-0.97645,3e-05,2.86295]
[1778269554704,32.48,80090.47,0.0,-0.97645,3e-05,2.86295]
[1778269554809,32.48,80090.47,0.0,-0.97645,3e-05,2.86295]
[1778269560565,32.48,80090.6,0.0,-0.97645,3e-05,2.86305]
[1778269564404,32.48,80092.88,0.0,-0.97638,3e-05,2.87069]
[1778269564560,32.48,80092.88,0.0,-0.97638,3e-05,2.87069]
[1778269564714,32.48,80092.58,0.0,-0.97639,3e-05,2.86959]
[1778269564811,32.48,80092.58,0.0,-0.97639,3e-05,2.86959]
[1778269565600,32.48,80092.63,0.0,-0.97639,3e-05,2.86969]
[1778269570635,32.48,80092.14,0.0,-0.97641,3e-05,2.86765]
[1778269575675,32.47,80090.6,0.0,-0.97646,3e-05,2.86203]
[1778269577098,32.47,80090.39,0.0,-0.97647,3e-05,2.86124]
[1778269577311,32.47,80090.39,0.0,-0.97647,3e-05,2.86124]
[1778269582726,32.47,80090.05,0.0,-0.97648,3e-05,2.85971]
[1778269586099,32.47,80090.55,0.0,-0.97647,3e-05,2.8613]
[1778269586311,32.47,80090.55,0.0,-0.97647,3e-05,2.8613]
[1778269586417,32.47,80090.55,0.0,-0.97647,3e-05,2.8613]
[1778269586562,32.47,80090.55,0.0,-0.97647,3e-05,2.8613]
[1778269586638,32.47,80089.33,0.0,-0.97651,3e-05,2.85698]
[1778269591788,32.47,80089.01,0.0,-0.97655,3e-05,2.85229]
[1778269595073,32.47,80088.39,0.0,-0.97657,3e-05,2.85005]
[1778269595311,32.47,80088.39,0.0,-0.97657,3e-05,2.85005]
[1778269598837,32.47,80095.41,0.0,-0.97634,3e-05,2.87387]
[1778269599844,32.47,80099.62,0.0,-0.9762,3e-05,2.8883]
[1778269601222,32.47,80099.62,0.0,-0.9762,3e-05,2.8883]
[1778269601315,32.47,80099.62,0.0,-0.9762,3e-05,2.8883]
[1778269601600,32.47,80099.62,0.0,-0.9762,3e-05,2.8883]
[1778269601614,32.47,80103.44,0.0,-0.97607,3e-05,2.90127]
[1778269601811,32.47,80103.44,0.0,-0.97607,3e-05,2.90127]
[1778269606893,32.47,80104.16,0.0,-0.97606,3e-05,2.90306]
[1778269610995,32.47,80106.16,0.0,-0.97599,3e-05,2.90959]
[1778269611061,32.47,80106.16,0.0,-0.97599,3e-05,2.90959]
[1778269616963,32.46,80105.02,0.0,-0.97604,3e-05,2.90467]
[1778269617970,32.46,80100.85,0.0,-0.97618,3e-05,2.89008]
[1778269618977,32.46,80092.0,0.0,-0.97648,3e-05,2.85946]
[1778269619984,32.46,80086.28,0.0,-0.97667,3e-05,2.83977]
[1778269620991,32.46,80084.7,0.0,-0.97672,3e-05,2.83433]
[1778269624780,32.46,80086.19,0.0,-0.97667,3e-05,2.83937]
[1778269624812,32.46,80086.19,0.0,-0.97667,3e-05,2.83937]
[1778269625101,32.46,80086.19,0.0,-0.97667,3e-05,2.83937]
[1778269625311,32.46,80086.19,0.0,-0.97667,3e-05,2.83937]
[1778269625407,32.46,80086.37,0.0,-0.97667,3e-05,2.83994]
[1778269631061,32.46,80091.93,0.0,-0.97649,3e-05,2.85886]
[1778269632068,32.46,80099.42,0.0,-0.97624,3e-05,2.88463]
[1778269634434,32.46,80101.99,0.0,-0.97615,3e-05,2.89346]
[1778269634569,32.46,80101.99,0.0,-0.97615,3e-05,2.89346]
[1778269634669,32.46,80103.81,0.0,-0.97609,3e-05,2.89955]
[1778269640124,32.46,80106.07,0.0,-0.97602,3e-05,2.90676]
[1778269642592,32.46,80106.07,0.0,-0.97602,3e-05,2.90676]
[1778269642817,32.46,80106.69,0.0,-0.976,3e-05,2.90854]
[1778269643193,32.46,80106.69,0.0,-0.976,3e-05,2.90854]
[1778269643313,32.46,80106.69,0.0,-0.976,3e-05,2.90854]
[1778269643415,32.46,80106.72,0.0,-0.976,3e-05,2.90852]
[1778269650195,32.46,80105.89,0.0,-0.97604,3e-05,2.90484]
[1778269657244,32.45,80106.57,0.0,-0.97605,3e-05,2.90317]
[1778269658565,32.45,80106.57,0.0,-0.97605,3e-05,2.90317]
[1778269658809,32.45,80106.57,0.0,-0.97605,3e-05,2.90307]
[1778269664293,32.45,80106.26,0.0,-0.97607,3e-05,2.90142]
[1778269670796,32.45,80106.87,0.0,-0.97605,3e-05,2.90317]
[1778269675149,32.45,80105.83,0.0,-0.97609,3e-05,2.89902]
[1778269675311,32.45,80105.83,0.0,-0.97609,3e-05,2.89902]
[1778269675379,32.45,80105.83,0.0,-0.97609,3e-05,2.89894]
[1778269677384,32.45,80109.8,0.0,-0.97596,3e-05,2.91257]
[1778269679776,32.45,80110.46,0.0,-0.97594,3e-05,2.91476]
[1778269679812,32.45,80110.2,0.0,-0.97595,3e-05,2.91374]
[1778269685441,32.45,80111.48,0.0,-0.97591,3e-05,2.91754]
[1778269690476,32.44,80112.05,0.0,-0.9759,3e-05,2.91894]
[1778269696428,32.44,80112.08,0.0,-0.9759,3e-05,2.91857]
[1778269696569,32.44,80112.08,0.0,-0.9759,3e-05,2.91857]
[1778269697060,32.44,80113.67,0.0,-0.97585,3e-05,2.92389]
[1778269697310,32.44,80113.67,0.0,-0.97585,3e-05,2.92389]
[1778269697337,32.44,80113.67,0.0,-0.97585,3e-05,2.92377]
[1778269702562,32.44,80114.64,0.0,-0.97582,3e-05,2.92652]
[1778269705685,32.44,80114.82,0.0,-0.97582,3e-05,2.9269]
[1778269705809,32.44,80114.82,0.0,-0.97582,3e-05,2.9269]
[1778269711625,32.44,80115.88,0.0,-0.97582,3e-05,2.92637]
[1778269716660,32.44,80116.01,0.0,-0.97582,3e-05,2.92625]
[1778269722702,32.43,80113.67,0.0,-0.97591,3e-05,2.91741]
[1778269727125,32.43,80113.33,0.0,-0.97592,3e-05,2.91582]
[1778269727311,32.43,80113.33,0.0,-0.97592,3e-05,2.91582]
[1778269727863,32.43,80113.22,0.0,-0.97593,3e-05,2.91533]
[1778269728061,32.43,80113.22,0.0,-0.97593,3e-05,2.91533]
[1778269728744,32.43,80112.19,0.0,-0.97596,3e-05,2.91165]
[1778269729751,32.43,80106.89,0.0,-0.97614,3e-05,2.89314]
[1778269731144,32.43,80104.21,0.0,-0.97623,3e-05,2.88379]
[1778269731314,32.43,80104.21,0.0,-0.97623,3e-05,2.88379]
[1778269736131,32.43,80102.0,0.0,-0.97631,3e-05,2.87596]
[1778269736308,32.43,80102.0,0.0,-0.97631,3e-05,2.87596]
[1778269736392,32.43,80102.0,0.0,-0.97631,3e-05,2.87591]
[1778269739309,32.43,80101.41,0.0,-0.97633,3e-05,2.87378]
[1778269744856,32.43,80103.91,0.0,-0.97625,3e-05,2.88207]
[1778269744868,32.43,80103.91,0.0,-0.97625,3e-05,2.88207]
[1778269744988,32.43,80103.91,0.0,-0.97625,3e-05,2.88207]
[1778269745059,32.43,80103.91,0.0,-0.97625,3e-05,2.88207]
[1778269745863,32.43,80104.7,0.0,-0.97622,3e-05,2.88473]
[1778269750898,32.43,80105.89,0.0,-0.97619,3e-05,2.88846]
[1778269752378,32.43,80105.89,0.0,-0.97619,3e-05,2.88846]
[1778269752561,32.43,80105.89,0.0,-0.97619,3e-05,2.88846]
[1778269753092,32.43,80105.92,0.0,-0.97619,3e-05,2.88839]
[1778269753312,32.43,80105.92,0.0,-0.97619,3e-05,2.88839]
[1778269753314,32.43,80105.47,0.0,-0.9762,3e-05,2.88675]
[1778269754926,32.43,80110.31,0.0,-0.97604,3e-05,2.90345]
[1778269755933,32.43,80114.1,0.0,-0.97592,3e-05,2.91653]
[1778269758140,32.43,80114.43,0.0,-0.97591,3e-05,2.91755]
[1778269758314,32.43,80114.43,0.0,-0.97591,3e-05,2.91755]
[1778269761998,32.42,80113.59,0.0,-0.97594,3e-05,2.9141]
[1778269762067,32.42,80113.59,0.0,-0.97594,3e-05,2.9141]
[1778269762166,32.42,80112.68,0.0,-0.97597,3e-05,2.91081]
[1778269768017,32.42,80112.84,0.0,-0.97597,3e-05,2.91068]
[1778269773052,32.42,80112.45,0.0,-0.97602,3e-05,2.90546]
[1778269775209,32.42,80112.47,0.0,-0.97602,3e-05,2.90543]
[1778269775312,32.42,80112.47,0.0,-0.97602,3e-05,2.90543]
[1778269779246,32.42,80113.08,0.0,-0.976,3e-05,2.90715]
[1778269779311,32.42,80113.08,0.0,-0.976,3e-05,2.90715]
[1778269779410,32.42,80111.74,0.0,-0.97605,3e-05,2.90229]
[1778269781850,32.42,80112.16,0.0,-0.97603,3e-05,2.90375]
[1778269782063,32.42,80110.8,0.0,-0.97608,3e-05,2.89893]
[1778269787150,32.42,80107.74,0.0,-0.97619,3e-05,2.88787]
[1778269792185,32.42,80107.57,0.0,-0.9762,3e-05,2.88691]
[1778269794825,32.42,80107.57,0.0,-0.9762,3e-05,2.88691]
[1778269795060,32.42,80107.57,0.0,-0.9762,3e-05,2.88668]
[1778269795215,32.42,80107.57,0.0,-0.9762,3e-05,2.88668]
[1778269795312,32.42,80107.57,0.0,-0.9762,3e-05,2.88668]
[1778269795413,32.42,80105.81,0.0,-0.97626,3e-05,2.88052]
[1778269801255,32.41,80110.38,0.0,-0.97611,3e-05,2.89605]
[1778269802570,32.41,80110.38,0.0,-0.97611,3e-05,2.89605]
[1778269802810,32.41,80110.38,0.0,-0.97611,3e-05,2.89605]
[1778269806953,32.41,80113.35,0.0,-0.97601,3e-05,2.90588]
[1778269807064,32.41,80113.35,0.0,-0.97601,3e-05,2.90588]
[1778269807332,32.41,80113.35,0.0,-0.97601,3e-05,2.90588]
[1778269807560,32.41,80113.35,0.0,-0.97601,3e-05,2.90588]
[1778269807611,32.41,80112.66,0.0,-0.97604,3e-05,2.90326]
[1778269808298,32.41,80116.29,0.0,-0.97592,3e-05,2.91591]
[1778269810312,32.41,80112.95,0.0,-0.97603,3e-05,2.90405]
[1778269811747,32.41,80112.95,0.0,-0.97603,3e-05,2.90405]
[1778269811813,32.41,80112.95,0.0,-0.97603,3e-05,2.90405]
[1778269813278,32.41,80111.01,0.0,-0.9761,3e-05,2.8971]
[1778269813310,32.41,80111.01,0.0,-0.9761,3e-05,2.8971]
[1778269813333,32.41,80108.46,0.0,-0.97619,3e-05,2.88816]
[1778269818368,32.41,80109.15,0.0,-0.97617,3e-05,2.89015]
[1778269820257,32.41,80109.56,0.0,-0.97615,3e-05,2.8915]
[1778269820310,32.41,80109.56,0.0,-0.97615,3e-05,2.8915]
[1778269824769,32.41,80106.95,0.0,-0.97624,3e-05,2.88217]
[1778269824810,32.41,80106.95,0.0,-0.97624,3e-05,2.88217]
[1778269824870,32.41,80106.43,0.0,-0.97626,3e-05,2.88024]
[1778269829231,32.41,80106.79,0.0,-0.97625,3e-05,2.88129]
[1778269829311,32.41,80106.79,0.0,-0.97625,3e-05,2.88129]
[1778269834482,32.41,80107.3,0.0,-0.97627,3e-05,2.87926]
[1778269836937,32.41,80107.04,0.0,-0.97627,3e-05,2.8783]
[1778269837060,32.41,80107.23,0.0,-0.97627,3e-05,2.87889]
[1778269838217,32.41,80105.32,0.0,-0.97633,3e-05,2.87223]
[1778269838314,32.41,80105.32,0.0,-0.97633,3e-05,2.87223]
[1778269838510,32.41,80106.56,0.0,-0.97629,3e-05,2.87646]
[1778269843550,32.41,80106.58,0.0,-0.97629,3e-05,2.87623]
[1778269844828,32.41,80106.58,0.0,-0.97629,3e-05,2.87623]
[1778269845061,32.4,80108.2,0.0,-0.97624,3e-05,2.88177]
[1778269850599,32.4,80109.25,0.0,-0.97621,3e-05,2.88496]
[1778269855635,32.4,80108.58,0.0,-0.97624,3e-05,2.88228]
[1778269857426,32.4,80108.55,0.0,-0.97624,3e-05,2.8821]
[1778269857560,32.4,80108.55,0.0,-0.97624,3e-05,2.8821]
[1778269857649,32.4,80108.66,0.0,-0.97624,3e-05,2.88242]
[1778269863691,32.4,80108.85,0.0,-0.97623,3e-05,2.88265]
[1778269864713,32.4,80108.85,0.0,-0.97623,3e-05,2.88265]
[1778269864814,32.4,80108.85,0.0,-0.97623,3e-05,2.88265]
[1778269870740,32.4,80108.96,0.0,-0.97623,3e-05,2.88255]
[1778269875775,32.4,80108.81,0.0,-0.97624,3e-05,2.88169]
[1778269880810,32.4,80108.97,0.0,-0.97624,3e-05,2.88192]
[1778269885078,32.4,80107.4,0.0,-0.97629,3e-05,2.87626]
[1778269885309,32.4,80107.4,0.0,-0.97629,3e-05,2.87626]
[1778269886199,32.4,80107.27,0.0,-0.9763,3e-05,2.87576]
[1778269886312,32.4,80107.27,0.0,-0.9763,3e-05,2.87576]
[1778269886852,32.4,80107.56,0.0,-0.97629,3e-05,2.8767]
[1778269891887,32.4,80107.64,0.0,-0.97632,3e-05,2.87341]
[1778269896854,32.4,80107.43,0.0,-0.97633,3e-05,2.87248]
[1778269897062,32.4,80107.8,0.0,-0.97631,3e-05,2.87371]
[1778269902362,32.39,80108.76,0.0,-0.97628,3e-05,2.87677]
[1778269902560,32.39,80108.76,0.0,-0.97628,3e-05,2.87677]
[1778269903500,32.39,80108.74,0.0,-0.97629,3e-05,2.87664]
[1778269903562,32.39,80108.74,0.0,-0.97629,3e-05,2.87664]
[1778269903971,32.39,80107.72,0.0,-0.97632,3e-05,2.87306]
[1778269909008,32.39,80108.34,0.0,-0.9763,3e-05,2.87494]
[1778269914043,32.39,80108.29,0.0,-0.97631,3e-05,2.8745]
[1778269915536,32.39,80108.29,0.0,-0.97631,3e-05,2.8745]
[1778269915557,32.39,80108.29,0.0,-0.97631,3e-05,2.8745]
[1778269915637,32.39,80113.79,0.0,-0.97612,3e-05,2.89342]
[1778269916057,32.39,80119.91,0.0,-0.97592,3e-05,2.91473]
[1778269921265,32.39,80119.66,0.0,-0.97593,3e-05,2.91337]
[1778269921308,32.39,80119.66,0.0,-0.97593,3e-05,2.91337]
[1778269921313,32.39,80120.65,0.0,-0.9759,3e-05,2.91671]
[1778269927135,32.39,80121.27,0.0,-0.97588,3e-05,2.9182]
[1778269932170,32.39,80121.19,0.0,-0.97589,3e-05,2.91737]
[1778269937205,32.39,80120.74,0.0,-0.97591,3e-05,2.91528]
[1778269942240,32.38,80123.93,0.0,-0.97581,3e-05,2.92594]
[1778269943312,32.38,80123.93,0.0,-0.97581,3e-05,2.92594]
[1778269949289,32.38,80124.5,0.0,-0.97579,3e-05,2.92718]
[1778269954324,32.38,80123.5,0.0,-0.97586,3e-05,2.91984]
[1778269956773,32.38,80122.31,0.0,-0.9759,3e-05,2.91559]
[1778269956809,32.38,80122.31,0.0,-0.9759,3e-05,2.91559]
[1778269957069,32.38,80122.31,0.0,-0.9759,3e-05,2.91559]
[1778269956909,32.38,80120.96,0.0,-0.97595,3e-05,2.91072]
[1778269957313,32.38,80120.96,0.0,-0.97595,3e-05,2.91072]
[1778269960366,32.38,80127.53,0.0,-0.97573,3e-05,2.93349]
[1778269961373,32.38,80134.65,0.0,-0.97548,3e-05,2.95845]
[1778269962343,32.38,80134.65,0.0,-0.97548,3e-05,2.95845]
[1778269962560,32.38,80134.65,0.0,-0.97548,3e-05,2.95845]
[1778269962935,32.38,80134.65,0.0,-0.97548,3e-05,2.95845]
[1778269963065,32.38,80134.65,0.0,-0.97548,3e-05,2.95845]
[1778269962975,32.38,80133.79,0.0,-0.97552,3e-05,2.95511]
[1778269970436,32.38,80133.29,0.0,-0.97554,3e-05,2.95243]
[1778269972350,32.38,80133.29,0.0,-0.97554,3e-05,2.95243]
[1778269972562,32.38,80133.29,0.0,-0.97554,3e-05,2.95243]
[1778269972603,32.38,80133.29,0.0,-0.97554,3e-05,2.95243]
[1778269972810,32.38,80133.29,0.0,-0.97554,3e-05,2.95243]
[1778269972910,32.37,80134.39,0.0,-0.97551,3e-05,2.95594]
[1778269974464,32.37,80131.04,0.0,-0.97562,3e-05,2.944]
[1778269975471,32.37,80124.34,0.0,-0.97585,3e-05,2.92037]
[1778269976478,32.37,80119.48,0.0,-0.97602,3e-05,2.9033]
[1778269977520,32.37,80119.48,0.0,-0.97602,3e-05,2.9033]
[1778269977560,32.37,80119.48,0.0,-0.97602,3e-05,2.9033]
[1778269977871,32.37,80119.48,0.0,-0.97602,3e-05,2.9033]
[1778269978061,32.37,80119.48,0.0,-0.97602,3e-05,2.9033]
[1778269977937,32.37,80121.25,0.0,-0.97596,3e-05,2.90938]
[1778269982936,32.37,80121.08,0.0,-0.97597,3e-05,2.90866]
[1778269983064,32.37,80121.08,0.0,-0.97597,3e-05,2.90866]
[1778269982946,32.37,80121.48,0.0,-0.97596,3e-05,2.90996]
[1778269983527,32.37,80121.0,0.0,-0.97597,3e-05,2.90829]
[1778269990578,32.37,80118.96,0.0,-0.97604,3e-05,2.90083]
[1778269991585,32.37,80115.52,0.0,-0.97616,3e-05,2.88882]
[1778269992739,32.37,80115.52,0.0,-0.97616,3e-05,2.88882]
[1778269992817,32.37,80115.52,0.0,-0.97616,3e-05,2.88882]
[1778269996620,32.37,80109.8,0.0,-0.97636,3e-05,2.86889]
[1778269997878,32.37,80109.8,0.0,-0.97636,3e-05,2.86889]
[1778269998067,32.37,80109.8,0.0,-0.97636,3e-05,2.86889]
[1778269998073,32.37,80109.8,0.0,-0.97636,3e-05,2.86889]
[1778269998097,32.37,80108.65,0.0,-0.97639,3e-05,2.8649]
[1778269998312,32.37,80108.65,0.0,-0.97639,3e-05,2.8649]
[1778270003669,32.37,80109.77,0.0,-0.97636,3e-05,2.86876]
[1778270005385,32.37,80109.8,0.0,-0.97636,3e-05,2.86886]
[1778270005562,32.37,80109.8,0.0,-0.97636,3e-05,2.86886]
[1778270005598,32.37,80109.8,0.0,-0.97636,3e-05,2.86886]
[1778270005813,32.37,80109.8,0.0,-0.97636,3e-05,2.86886]
[1778270005913,32.37,80109.76,0.0,-0.97636,3e-05,2.86871]
[1778270013739,32.37,80107.95,0.0,-0.97644,3e-05,2.85911]
[1778270016036,32.37,80107.65,0.0,-0.97645,3e-05,2.85807]
[1778270016064,32.37,80107.65,0.0,-0.97645,3e-05,2.85807]
[1778270016074,32.37,80107.81,0.0,-0.97645,3e-05,2.85862]
[1778270016356,32.37,80107.81,0.0,-0.97645,3e-05,2.85862]
[1778270016563,32.37,80107.81,0.0,-0.97645,3e-05,2.85862]
[1778270021795,32.37,80107.22,0.0,-0.97647,3e-05,2.85655]
[1778270026272,32.37,80106.42,0.0,-0.9765,3e-05,2.85377]
[1778270026309,32.37,80106.42,0.0,-0.9765,3e-05,2.85377]
[1778270026722,32.37,80106.42,0.0,-0.9765,3e-05,2.85377]
[1778270026811,32.37,80106.42,0.0,-0.9765,3e-05,2.85377]
[1778270026830,32.37,80106.98,0.0,-0.97648,3e-05,2.85569]
[1778270031865,32.37,80106.81,0.0,-0.97648,3e-05,2.85506]
[1778270036600,32.37,80107.83,0.0,-0.97645,3e-05,2.85853]
[1778270036810,32.37,80107.83,0.0,-0.97645,3e-05,2.85853]
[1778270037138,32.37,80107.83,0.0,-0.97645,3e-05,2.85853]
[1778270036901,32.37,80107.94,0.0,-0.97645,3e-05,2.85889]
[1778270037310,32.37,80107.94,0.0,-0.97645,3e-05,2.85889]
[1778270038914,32.37,80111.58,0.0,-0.97632,3e-05,2.87142]
[1778270039921,32.37,80116.01,0.0,-0.97618,3e-05,2.88672]
[1778270044712,32.37,80118.34,0.0,-0.9761,3e-05,2.89453]
[1778270044809,32.37,80118.34,0.0,-0.9761,3e-05,2.89453]
[1778270045099,32.37,80118.34,0.0,-0.9761,3e-05,2.89453]
[1778270045122,32.37,80117.64,0.0,-0.97612,3e-05,2.89202]
[1778270045309,32.37,80117.64,0.0,-0.97612,3e-05,2.89202]
[1778270050998,32.37,80120.56,0.0,-0.97603,3e-05,2.90176]
[1778270052870,32.37,80120.47,0.0,-0.97603,3e-05,2.90136]
[1778270053065,32.37,80120.47,0.0,-0.97603,3e-05,2.90136]
[1778270053137,32.37,80115.56,0.0,-0.9762,3e-05,2.88422]
[1778270053690,32.37,80115.56,0.0,-0.9762,3e-05,2.88422]
[1778270053810,32.37,80115.56,0.0,-0.9762,3e-05,2.88422]
[1778270054024,32.37,80119.08,0.0,-0.97608,3e-05,2.8964]
[1778270059059,32.37,80119.8,0.0,-0.97606,3e-05,2.89854]
[1778270064095,32.37,80119.34,0.0,-0.97608,3e-05,2.8966]
[1778270067048,32.37,80119.9,0.0,-0.97606,3e-05,2.89843]
[1778270067065,32.37,80119.9,0.0,-0.97606,3e-05,2.89843]
[1778270070341,32.36,80120.13,0.0,-0.97606,3e-05,2.89904]
[1778270070561,32.36,80120.13,0.0,-0.97606,3e-05,2.89904]
[1778270071145,32.36,80120.45,0.0,-0.97607,3e-05,2.89671]
[1778270076180,32.36,80120.04,0.0,-0.97609,3e-05,2.89499]
[1778270081215,32.36,80120.44,0.0,-0.97608,3e-05,2.89611]
[1778270086250,32.36,80120.54,0.0,-0.97608,3e-05,2.8962]
[1778270088009,32.36,80120.54,0.0,-0.97608,3e-05,2.8962]
[1778270088060,32.36,80120.54,0.0,-0.97608,3e-05,2.8962]
[1778270091520,32.36,80120.33,0.0,-0.97609,3e-05,2.89527]
[1778270091562,32.36,80120.33,0.0,-0.97609,3e-05,2.89527]
[1778270091661,32.36,80121.89,0.0,-0.97603,3e-05,2.90066]
[1778270092238,32.36,80121.89,0.0,-0.97603,3e-05,2.90066]
[1778270092309,32.36,80121.89,0.0,-0.97603,3e-05,2.90066]
[1778270092410,32.36,80124.66,0.0,-0.97594,3e-05,2.91026]
[1778270095313,32.36,80122.36,0.0,-0.97602,3e-05,2.90203]
[1778270097675,32.36,80121.41,0.0,-0.97605,3e-05,2.89867]
[1778270097816,32.36,80121.41,0.0,-0.97605,3e-05,2.89867]
[1778270097847,32.36,80121.41,0.0,-0.97605,3e-05,2.89867]
[1778270098062,32.36,80121.41,0.0,-0.97605,3e-05,2.89867]
[1778270098150,32.36,80122.06,0.0,-0.97603,3e-05,2.90083]
[1778270101562,32.36,80122.25,0.0,-0.97603,3e-05,2.9014]
[1778270101810,32.36,80122.25,0.0,-0.97603,3e-05,2.9014]
[1778270101934,32.36,80122.25,0.0,-0.97603,3e-05,2.9014]
[1778270102072,32.36,80122.25,0.0,-0.97603,3e-05,2.9014]
[1778270102147,32.36,80120.35,0.0,-0.97609,3e-05,2.89469]
[1778270102363,32.36,80118.06,0.0,-0.97617,3e-05,2.88674]
[1778270107364,32.36,80116.56,0.0,-0.97622,3e-05,2.88142]
[1778270107563,32.36,80116.56,0.0,-0.97622,3e-05,2.88142]
[1778270113440,32.36,80117.85,0.0,-0.97618,3e-05,2.8858]
[1778270114846,32.36,80117.85,0.0,-0.97618,3e-05,2.8858]
[1778270115064,32.36,80117.85,0.0,-0.97618,3e-05,2.8858]
[1778270115082,32.36,80117.99,0.0,-0.97617,3e-05,2.88623]
[1778270115464,32.36,80117.99,0.0,-0.97617,3e-05,2.88623]
[1778270115560,32.36,80117.99,0.0,-0.97617,3e-05,2.88623]
[1778270121496,32.36,80118.37,0.0,-0.97616,3e-05,2.88737]
[1778270124622,32.36,80116.83,0.0,-0.97622,3e-05,2.88197]
[1778270124811,32.36,80116.83,0.0,-0.97622,3e-05,2.88197]
[1778270125238,32.36,80116.83,0.0,-0.97622,3e-05,2.88197]
[1778270124851,32.36,80116.87,0.0,-0.97622,3e-05,2.88207]
[1778270125309,32.36,80116.87,0.0,-0.97622,3e-05,2.88207]
[1778270130096,32.36,80116.29,0.0,-0.97624,3e-05,2.88001]
[1778270130109,32.36,80111.17,0.0,-0.97641,3e-05,2.8623]
[1778270130309,32.36,80111.17,0.0,-0.97641,3e-05,2.8623]
[1778270130319,32.36,80111.17,0.0,-0.97641,3e-05,2.8623]
[1778270130561,32.36,80111.17,0.0,-0.97641,3e-05,2.8623]
[1778270130631,32.36,80111.05,0.0,-0.97641,3e-05,2.86189]
[1778270131501,32.36,80111.05,0.0,-0.97641,3e-05,2.86189]
[1778270131560,32.36,80111.05,0.0,-0.97641,3e-05,2.86189]
[1778270131566,32.36,80104.94,0.0,-0.97664,3e-05,2.8376]
[1778270132573,32.36,80100.36,0.0,-0.97679,3e-05,2.82197]
[1778270133580,32.36,80095.43,0.0,-0.97695,3e-05,2.80525]
[1778270135036,32.36,80095.43,0.0,-0.97695,3e-05,2.80525]
[1778270135060,32.36,80095.43,0.0,-0.97695,3e-05,2.80525]
[1778270135160,32.36,80090.1,0.0,-0.97713,3e-05,2.7874]
[1778270135400,32.36,80090.1,0.0,-0.97713,3e-05,2.7874]
[1778270135563,32.36,80090.1,0.0,-0.97713,3e-05,2.7874]
[1778270140995,32.36,80089.48,0.0,-0.97714,3e-05,2.78579]
[1778270142786,32.36,80090.48,0.0,-0.97711,3e-05,2.78941]
[1778270142816,32.36,80090.48,0.0,-0.97711,3e-05,2.78941]
[1778270144657,32.36,80084.33,0.0,-0.9773,3e-05,2.76898]
[1778270145664,32.36,80081.11,0.0,-0.97741,3e-05,2.75826]
[1778270147678,32.36,80079.57,0.0,-0.97745,3e-05,2.75338]
[1778270149692,32.36,80077.02,0.0,-0.97753,3e-05,2.74517]
[1778270153067,32.37,80077.71,0.0,-0.97751,3e-05,2.74782]
[1778270153309,32.37,80078.96,0.0,-0.97746,3e-05,2.75237]
[1778270158755,32.37,80078.34,0.0,-0.97747,3e-05,2.7511]
[1778270159859,32.37,80078.34,0.0,-0.97747,3e-05,2.7511]
[1778270160062,32.37,80078.34,0.0,-0.97747,3e-05,2.7511]
[1778270164797,32.37,80075.7,0.0,-0.97755,3e-05,2.74329]
[1778270166071,32.37,80075.7,0.0,-0.97755,3e-05,2.74329]
[1778270166309,32.37,80075.07,0.0,-0.97757,3e-05,2.74155]
[1778270171850,32.38,80074.15,0.0,-0.97758,3e-05,2.7397]
[1778270172858,32.38,80068.68,0.0,-0.97776,3e-05,2.72149]
[1778270173865,32.38,80064.72,0.0,-0.97788,3e-05,2.70857]
[1778270174872,32.38,80062.59,0.0,-0.97795,3e-05,2.70176]
[1778270175862,32.38,80062.59,0.0,-0.97795,3e-05,2.70176]
[1778270176062,32.38,80062.59,0.0,-0.97795,3e-05,2.70176]
[1778270181921,32.38,80063.65,0.0,-0.97789,3e-05,2.70739]
[1778270185098,32.39,80063.51,0.0,-0.97789,3e-05,2.70746]
[1778270186380,32.39,80061.63,0.0,-0.97795,3e-05,2.70178]
[1778270187402,32.39,80060.76,0.0,-0.97797,3e-05,2.69918]
[1778270187561,32.39,80060.76,0.0,-0.97797,3e-05,2.69918]
[1778270189309,32.39,80060.27,0.0,-0.97798,3e-05,2.69784]
[1778270189977,32.39,80060.04,0.0,-0.97799,3e-05,2.69765]
[1778270195012,32.39,80060.13,0.0,-0.97799,3e-05,2.69617]
[1778270197026,32.4,80055.0,0.0,-0.97815,3e-05,2.67986]
[1778270198033,32.4,80051.58,0.0,-0.97825,3e-05,2.66896]
[1778270198404,32.4,80051.58,0.0,-0.97825,3e-05,2.66896]
[1778270198560,32.4,80051.58,0.0,-0.97825,3e-05,2.66896]
[1778270204075,32.4,80054.14,0.0,-0.97816,3e-05,2.67921]
[1778270209111,32.41,80054.77,0.0,-0.97812,3e-05,2.68276]
[1778270214146,32.41,80054.22,0.0,-0.97813,3e-05,2.68242]
[1778270216189,32.41,80054.51,0.0,-0.97811,3e-05,2.68366]
[1778270216309,32.41,80054.51,0.0,-0.97811,3e-05,2.68366]
[1778270218413,32.41,80055.0,0.0,-0.97809,3e-05,2.68613]
[1778270218559,32.41,80055.0,0.0,-0.97809,3e-05,2.68613]
[1778270219181,32.42,80054.71,0.0,-0.9781,3e-05,2.68546]
[1778270220838,32.42,80055.0,0.0,-0.97808,3e-05,2.6867]
[1778270221068,32.42,80055.0,0.0,-0.97808,3e-05,2.6867]
[1778270221195,32.42,80058.62,0.0,-0.97797,3e-05,2.6989]
[1778270223209,32.42,80061.74,0.0,-0.97786,3e-05,2.7097]
[1778270229251,32.42,80060.95,0.0,-0.97787,3e-05,2.70856]
[1778270234286,32.43,80061.68,0.0,-0.97784,3e-05,2.71221]
[1778270236514,32.43,80061.66,0.0,-0.97784,3e-05,2.71263]
[1778270236560,32.43,80061.66,0.0,-0.97784,3e-05,2.71263]
[1778270238314,32.43,80061.7,0.0,-0.97783,3e-05,2.71324]
[1778270239517,32.43,80061.7,0.0,-0.97783,3e-05,2.71324]
[1778270239559,32.43,80061.7,0.0,-0.97783,3e-05,2.71324]
[1778270240328,32.43,80065.01,0.0,-0.97772,3e-05,2.7247]
[1778270241335,32.43,80070.17,0.0,-0.97755,3e-05,2.74209]
[1778270242471,32.43,80070.72,0.0,-0.97753,3e-05,2.74412]
[1778270242558,32.43,80070.72,0.0,-0.97753,3e-05,2.74412]
[1778270244020,32.43,80072.73,0.0,-0.97747,3e-05,2.75103]
[1778270244060,32.43,80072.73,0.0,-0.97747,3e-05,2.75103]
[1778270244356,32.43,80072.92,0.0,-0.97746,3e-05,2.75184]
[1778270246434,32.43,80083.36,0.0,-0.97712,3e-05,2.78726]
[1778270247387,32.43,80092.48,0.0,-0.97682,3e-05,2.81829]
[1778270248393,32.43,80093.99,0.0,-0.97677,3e-05,2.82349]
[1778270250804,32.43,80091.27,0.0,-0.97686,3e-05,2.81428]
[1778270251059,32.43,80091.27,0.0,-0.97686,3e-05,2.81428]
[1778270256450,32.44,80095.01,0.0,-0.97676,3e-05,2.82417]
[1778270257652,32.44,80095.01,0.0,-0.97676,3e-05,2.82417]
[1778270257809,32.44,80095.01,0.0,-0.97676,3e-05,2.82417]
[1778270258798,32.44,80095.08,0.0,-0.97675,3e-05,2.82443]
[1778270258816,32.44,80095.08,0.0,-0.97675,3e-05,2.82443]
[1778270258899,32.44,80095.13,0.0,-0.97675,3e-05,2.82463]
[1778270264507,32.44,80095.83,0.0,-0.97673,3e-05,2.82711]
[1778270268426,32.44,80097.0,0.0,-0.97669,3e-05,2.83112]
[1778270268559,32.44,80097.0,0.0,-0.97669,3e-05,2.83112]
[1778270274213,32.44,80098.17,0.0,-0.97665,3e-05,2.83511]
[1778270274310,32.44,80098.17,0.0,-0.97665,3e-05,2.83511]
[1778270275674,32.44,80098.61,0.0,-0.97664,3e-05,2.83659]
[1778270275811,32.44,80098.61,0.0,-0.97664,3e-05,2.83659]
[1778270275912,32.44,80097.14,0.0,-0.97668,3e-05,2.83155]
[1778270281626,32.44,80097.88,0.0,-0.97666,3e-05,2.83406]
[1778270283801,32.44,80098.65,0.0,-0.97663,3e-05,2.83668]
[1778270283808,32.44,80098.65,0.0,-0.97663,3e-05,2.83668]
[1778270284647,32.44,80104.56,0.0,-0.97644,3e-05,2.85692]
[1778270286583,32.44,80105.39,0.0,-0.97641,3e-05,2.85973]
[1778270286810,32.44,80105.39,0.0,-0.97641,3e-05,2.85973]
[1778270288531,32.44,80109.99,0.0,-0.97626,3e-05,2.87547]
[1778270288561,32.44,80109.99,0.0,-0.97626,3e-05,2.87547]
[1778270288677,32.43,80109.74,0.0,-0.97627,3e-05,2.87453]
[1778270290691,32.43,80113.09,0.0,-0.97616,3e-05,2.88596]
[1778270295726,32.43,80112.75,0.0,-0.97617,3e-05,2.88435]
[1778270300761,32.43,80113.18,0.0,-0.97616,3e-05,2.88542]
[1778270305310,32.43,80114.2,0.0,-0.97613,3e-05,2.88861]
[1778270309736,32.43,80115.41,0.0,-0.97609,3e-05,2.89246]
[1778270309810,32.43,80115.41,0.0,-0.97609,3e-05,2.89246]
[1778270309825,32.43,80114.95,0.0,-0.97611,3e-05,2.89077]
[1778270314860,32.43,80114.7,0.0,-0.97615,3e-05,2.88617]
[1778270316531,32.43,80114.97,0.0,-0.97614,3e-05,2.88702]
[1778270316563,32.43,80114.97,0.0,-0.97614,3e-05,2.88702]
[1778270321911,32.43,80115.99,0.0,-0.97611,3e-05,2.89008]
[1778270327150,32.43,80118.4,0.0,-0.97603,3e-05,2.89813]
[1778270327312,32.43,80118.4,0.0,-0.97603,3e-05,2.89813]
[1778270328292,32.43,80118.06,0.0,-0.97604,3e-05,2.89678]
[1778270328309,32.43,80118.06,0.0,-0.97604,3e-05,2.89678]
[1778270328364,32.43,80117.9,0.0,-0.97605,3e-05,2.89614]
[1778270329968,32.43,80121.47,0.0,-0.97593,3e-05,2.90848]
[1778270331106,32.43,80121.47,0.0,-0.97593,3e-05,2.90848]
[1778270331310,32.43,80121.47,0.0,-0.97593,3e-05,2.90848]
[1778270336097,32.42,80121.99,0.0,-0.97592,3e-05,2.90962]
[1778270336222,32.42,80121.99,0.0,-0.97592,3e-05,2.90962]
[1778270336311,32.42,80121.99,0.0,-0.97592,3e-05,2.90962]
[1778270336393,32.42,80120.64,0.0,-0.97597,3e-05,2.90481]
[1778270341424,32.42,80118.86,0.0,-0.97603,3e-05,2.89826]
[1778270341049,32.42,80114.66,0.0,-0.97617,3e-05,2.8836]
[1778270341574,32.42,80114.66,0.0,-0.97617,3e-05,2.8836]
[1778270342870,32.42,80116.37,0.0,-0.97612,3e-05,2.88948]
[1778270343066,32.42,80116.37,0.0,-0.97612,3e-05,2.88948]
[1778270343157,32.42,80116.68,0.0,-0.97611,3e-05,2.89049]
[1778270346081,32.42,80118.6,0.0,-0.97604,3e-05,2.89703]
[1778270346310,32.42,80118.6,0.0,-0.97604,3e-05,2.89703]
[1778270352126,32.42,80116.17,0.0,-0.97613,3e-05,2.88801]
[1778270352911,32.42,80116.17,0.0,-0.97613,3e-05,2.88801]
[1778270353063,32.42,80116.17,0.0,-0.97613,3e-05,2.88801]
[1778270353133,32.42,80112.22,0.0,-0.97626,3e-05,2.87428]
[1778270353776,32.42,80112.22,0.0,-0.97626,3e-05,2.87428]
[1778270353811,32.42,80112.22,0.0,-0.97626,3e-05,2.87428]
[1778270354140,32.42,80110.7,0.0,-0.97632,3e-05,2.86899]
[1778270356156,32.42,80107.43,0.0,-0.97643,3e-05,2.85766]
[1778270357289,32.42,80107.43,0.0,-0.97643,3e-05,2.85766]
[1778270357313,32.42,80107.43,0.0,-0.97643,3e-05,2.85766]
[1778270363205,32.42,80103.17,0.0,-0.97657,3e-05,2.84301]
[1778270366583,32.42,80102.83,0.0,-0.97658,3e-05,2.84188]
[1778270366811,32.42,80102.83,0.0,-0.97658,3e-05,2.84188]
[1778270367394,32.42,80102.83,0.0,-0.97658,3e-05,2.84188]
[1778270367418,32.42,80100.64,0.0,-0.97665,3e-05,2.83439]
[1778270367560,32.42,80100.64,0.0,-0.97665,3e-05,2.83439]
[1778270370030,32.42,80099.3,0.0,-0.9767,3e-05,2.82984]
[1778270370071,32.42,80099.3,0.0,-0.9767,3e-05,2.82984]
[1778270370264,32.42,80093.88,0.0,-0.97687,3e-05,2.81139]
[1778270371271,32.42,80095.54,0.0,-0.97684,3e-05,2.81383]
[1778270372278,32.42,80092.43,0.0,-0.97695,3e-05,2.80332]
[1778270373285,32.42,80095.71,0.0,-0.97684,3e-05,2.81453]
[1778270376306,32.42,80090.97,0.0,-0.97699,3e-05,2.79858]
[1778270377562,32.42,80088.0,0.0,-0.97709,3e-05,2.7886]
[1778270377812,32.42,80088.0,0.0,-0.97709,3e-05,2.7886]
[1778270378692,32.42,80089.97,0.0,-0.97702,3e-05,2.79535]
[1778270378810,32.42,80089.97,0.0,-0.97702,3e-05,2.79535]
[1778270379327,32.42,80092.5,0.0,-0.97694,3e-05,2.804]
[1778270380336,32.42,80106.87,0.0,-0.97646,3e-05,2.85315]
[1778270381342,32.42,80133.56,0.0,-0.97556,3e-05,2.94599]
[1778270382349,32.42,80138.91,0.0,-0.97538,3e-05,2.96468]
[1778270383356,32.42,80145.09,0.0,-0.97516,3e-05,2.98637]
[1778270384363,32.42,80151.6,0.0,-0.97494,4e-05,3.00933]
[1778270386377,32.42,80154.95,0.0,-0.97483,4e-05,3.02071]
[1778270388391,32.42,80158.13,0.0,-0.97472,4e-05,3.03148]
[1778270393426,32.41,80151.0,0.0,-0.97499,4e-05,3.0042]
[1778270395440,32.41,80154.8,0.0,-0.97486,4e-05,3.01721]
[1778270396447,32.41,80159.21,0.0,-0.97471,4e-05,3.03273]
[1778270398461,32.41,80165.47,0.0,-0.97449,4e-05,3.0546]
[1778270402756,32.4,80165.44,0.0,-0.97451,4e-05,3.05298]
[1778270403055,32.4,80165.44,0.0,-0.97451,4e-05,3.05298]
[1778270406992,32.4,80167.86,0.0,-0.97444,4e-05,3.06017]
[1778270407064,32.4,80167.86,0.0,-0.97444,4e-05,3.06017]
[1778270408597,32.4,80168.68,0.0,-0.97442,4e-05,3.06236]
[1778270408813,32.4,80168.68,0.0,-0.97442,4e-05,3.06236]
[1778270409538,32.39,80168.48,0.0,-0.97443,4e-05,3.06124]
[1778270410545,32.39,80163.54,0.0,-0.97461,4e-05,3.04299]
[1778270413546,32.39,80161.44,0.0,-0.97469,4e-05,3.03506]
[1778270413562,32.39,80159.59,0.0,-0.97475,4e-05,3.02806]
[1778270413641,32.39,80164.54,0.0,-0.97458,4e-05,3.04556]
[1778270416586,32.39,80162.8,0.0,-0.97465,4e-05,3.03854]
[1778270416812,32.39,80162.8,0.0,-0.97465,4e-05,3.03854]
[1778270416904,32.39,80163.63,0.0,-0.97463,4e-05,3.04118]
[1778270418244,32.39,80163.63,0.0,-0.97463,4e-05,3.04118]
[1778270418311,32.39,80163.63,0.0,-0.97463,4e-05,3.04118]
[1778270418412,32.39,80159.48,0.0,-0.97478,4e-05,3.02555]
[1778270424547,32.38,80160.63,0.0,-0.97475,4e-05,3.02837]
[1778270424548,32.38,80156.07,0.0,-0.97492,4e-05,3.01134]
[1778270426588,32.38,80155.37,0.0,-0.97495,4e-05,3.00854]
[1778270426810,32.38,80155.37,0.0,-0.97495,4e-05,3.00854]
[1778270426829,32.38,80158.85,0.0,-0.97483,4e-05,3.02071]
[1778270429419,32.38,80160.72,0.0,-0.97476,4e-05,3.0271]
[1778270429562,32.38,80160.72,0.0,-0.97476,4e-05,3.0271]
[1778270430689,32.37,80154.15,0.0,-0.97501,4e-05,3.00255]
[1778270433011,32.37,80151.1,0.0,-0.97514,3e-05,2.98799]
[1778270433064,32.37,80151.1,0.0,-0.97514,3e-05,2.98799]
[1778270433097,32.37,80148.72,0.0,-0.97523,3e-05,2.97925]
[1778270438746,32.37,80148.97,0.0,-0.97523,3e-05,2.9787]
[1778270443023,32.37,80149.38,0.0,-0.97523,3e-05,2.97946]
[1778270443065,32.37,80149.38,0.0,-0.97523,3e-05,2.97946]
[1778270448816,32.36,80147.89,0.0,-0.97529,3e-05,2.9726]
[1778270451837,32.36,80143.2,0.0,-0.97546,3e-05,2.95533]
[1778270452844,32.36,80137.54,0.0,-0.97566,3e-05,2.93518]
[1778270453851,32.36,80133.27,0.0,-0.97581,3e-05,2.92003]
[1778270454639,32.36,80133.27,0.0,-0.97581,3e-05,2.92003]
[1778270454812,32.36,80133.27,0.0,-0.97581,3e-05,2.92003]
[1778270456401,32.36,80134.54,0.0,-0.97577,3e-05,2.92436]
[1778270456559,32.36,80134.54,0.0,-0.97577,3e-05,2.92436]
[1778270456411,32.36,80134.34,0.0,-0.97578,3e-05,2.92339]
[1778270458886,32.36,80139.1,0.0,-0.97561,3e-05,2.93983]
[1778270463285,32.36,80138.79,0.0,-0.97563,3e-05,2.93827]
[1778270463310,32.36,80138.79,0.0,-0.97563,3e-05,2.93827]
[1778270468677,32.35,80139.23,0.0,-0.97562,3e-05,2.93894]
[1778270468812,32.35,80139.23,0.0,-0.97562,3e-05,2.93894]
[1778270469036,32.35,80139.23,0.0,-0.97562,3e-05,2.93894]
[1778270469062,32.35,80139.23,0.0,-0.97562,3e-05,2.93894]
[1778270469075,32.35,80139.62,0.0,-0.97561,3e-05,2.94017]
[1778270474998,32.35,80139.48,0.0,-0.97562,3e-05,2.9388]
[1778270478083,32.35,80140.16,0.0,-0.9756,3e-05,2.94091]
[1778270478309,32.35,80140.16,0.0,-0.9756,3e-05,2.94091]
[1778270483504,32.33,80140.45,0.0,-0.97566,3e-05,2.93516]
[1778270483564,32.33,80140.45,0.0,-0.97566,3e-05,2.93516]
[1778270484814,32.32,80144.69,0.0,-0.97554,3e-05,2.94764]
[1778270485062,32.32,80144.69,0.0,-0.97554,3e-05,2.94764]
[1778270485069,32.32,80146.12,0.0,-0.9755,3e-05,2.95133]
[1778270487901,32.31,80148.69,0.0,-0.97544,3e-05,2.95753]
[1778270488072,32.31,80148.69,0.0,-0.97544,3e-05,2.95753]
[1778270488090,32.31,80152.34,0.0,-0.97533,3e-05,2.96904]
[1778270490104,32.3,80157.17,0.0,-0.97519,3e-05,2.98297]
[1778270491111,32.29,80151.89,0.0,-0.97542,3e-05,2.95898]
[1778270491812,32.29,80151.89,0.0,-0.97542,3e-05,2.95898]
[1778270493112,32.29,80149.94,0.0,-0.97551,3e-05,2.95015]
[1778270493311,32.29,80149.94,0.0,-0.97551,3e-05,2.95015]
[1778270493324,32.28,80151.66,0.0,-0.97548,3e-05,2.95339]
[1778270496467,32.28,80152.54,0.0,-0.97546,3e-05,2.95509]
[1778270496564,32.28,80152.54,0.0,-0.97546,3e-05,2.95509]
[1778270502188,32.26,80152.98,0.0,-0.97551,3e-05,2.9505]
[1778270505245,32.26,80153.58,0.0,-0.97549,3e-05,2.95237]
[1778270505310,32.26,80153.58,0.0,-0.97549,3e-05,2.95237]
[1778270507164,32.26,80154.85,0.0,-0.97545,3e-05,2.9566]
[1778270507310,32.26,80154.85,0.0,-0.97545,3e-05,2.9566]
[1778270507407,32.26,80154.82,0.0,-0.97545,3e-05,2.95636]
[1778270513266,32.25,80156.81,0.0,-0.97541,3e-05,2.96006]
[1778270514379,32.25,80156.81,0.0,-0.97541,3e-05,2.96006]
[1778270514559,32.25,80156.81,0.0,-0.97541,3e-05,2.96006]
[1778270517294,32.24,80161.81,0.0,-0.97526,3e-05,2.97596]
[1778270518257,32.24,80161.81,0.0,-0.97526,3e-05,2.97596]
[1778270518308,32.24,80161.81,0.0,-0.97526,3e-05,2.97596]
[1778270518507,32.24,80161.81,0.0,-0.97526,3e-05,2.97596]
[1778270518561,32.24,80161.81,0.0,-0.97526,3e-05,2.97596]
[1778270518594,32.24,80165.52,0.0,-0.97513,4e-05,2.98906]
[1778270523661,32.24,80164.46,0.0,-0.97517,4e-05,2.98456]
[1778270523809,32.24,80163.82,0.0,-0.9752,4e-05,2.98209]
[1778270529533,32.24,80168.49,0.0,-0.97504,4e-05,2.99785]
[1778270529558,32.24,80168.49,0.0,-0.97504,4e-05,2.99785]
[1778270531781,32.24,80167.12,0.0,-0.9751,4e-05,2.99232]
[1778270531810,32.24,80167.12,0.0,-0.9751,4e-05,2.99232]
[1778270532400,32.24,80167.94,0.0,-0.97507,4e-05,2.99506]
[1778270535303,32.23,80168.18,0.0,-0.97507,4e-05,2.99551]
[1778270535310,32.23,80168.18,0.0,-0.97507,4e-05,2.99551]
[1778270540456,32.23,80169.2,0.0,-0.97504,4e-05,2.99787]
[1778270543574,32.22,80176.22,0.0,-0.97482,4e-05,3.02041]
[1778270544569,32.22,80176.22,0.0,-0.97482,4e-05,3.02041]
[1778270544668,32.22,80180.22,0.0,-0.97471,4e-05,3.03232]
[1778270547462,32.2,80181.27,0.0,-0.97472,4e-05,3.03071]
[1778270547560,32.2,80181.27,0.0,-0.97472,4e-05,3.03071]
[1778270547564,32.19,80181.89,0.0,-0.97473,4e-05,3.03023]
[1778270552544,32.16,80173.05,0.0,-0.97519,4e-05,2.98212]
[1778270553551,32.16,80168.36,0.0,-0.97536,3e-05,2.96517]
[1778270555107,32.16,80170.92,0.0,-0.97527,4e-05,2.97415]
[1778270555310,32.16,80170.92,0.0,-0.97527,4e-05,2.97415]
[1778270560236,32.15,80173.58,0.0,-0.97521,4e-05,2.98098]
[1778270560313,32.15,80173.58,0.0,-0.97521,4e-05,2.98098]
[1778270560601,32.15,80172.86,0.0,-0.97523,4e-05,2.97821]
[1778270563358,32.15,80173.99,0.0,-0.9752,4e-05,2.98189]
[1778270563561,32.15,80173.99,0.0,-0.9752,4e-05,2.98189]
[1778270570672,32.14,80172.67,0.0,-0.97526,4e-05,2.97572]
[1778270575587,32.14,80172.46,0.0,-0.97527,4e-05,2.97425]
[1778270575810,32.14,80172.49,0.0,-0.97527,4e-05,2.97417]
[1778270576092,32.14,80172.49,0.0,-0.97527,4e-05,2.97417]
[1778270576313,32.14,80172.49,0.0,-0.97527,4e-05,2.97417]
[1778270576715,32.14,80172.45,0.0,-0.97528,4e-05,2.97385]
[1778270581752,32.14,80174.58,0.0,-0.97521,4e-05,2.98056]
[1778270583257,32.14,80174.58,0.0,-0.97521,4e-05,2.98056]
[1778270583310,32.14,80174.58,0.0,-0.97521,4e-05,2.98056]
[1778270588799,32.12,80176.37,0.0,-0.97523,4e-05,2.9787]
[1778270593834,32.11,80175.63,0.0,-0.97528,4e-05,2.97345]
[1778270595491,32.11,80175.63,0.0,-0.97528,4e-05,2.97345]
[1778270595563,32.11,80175.63,0.0,-0.97528,4e-05,2.97345]
[1778270595852,32.11,80175.38,0.0,-0.97529,4e-05,2.97221]
[1778270596066,32.11,80175.38,0.0,-0.97529,4e-05,2.97221]
[1778270596070,32.11,80176.24,0.0,-0.97526,4e-05,2.97529]
[1778270597862,32.11,80172.56,0.0,-0.9754,3e-05,2.96178]
[1778270598995,32.11,80172.56,0.0,-0.9754,3e-05,2.96178]
[1778270599062,32.11,80172.56,0.0,-0.9754,3e-05,2.96178]
[1778270603021,32.11,80175.63,0.0,-0.97529,4e-05,2.97212]
[1778270603062,32.11,80175.63,0.0,-0.97529,4e-05,2.97212]
[1778270603075,32.11,80175.63,0.0,-0.97529,4e-05,2.97212]
[1778270603310,32.11,80175.63,0.0,-0.97529,4e-05,2.97212]
[1778270603395,32.1,80174.77,0.0,-0.97533,4e-05,2.9687]
[1778270607260,32.1,80174.9,0.0,-0.97533,4e-05,2.96882]
[1778270607310,32.1,80174.9,0.0,-0.97533,4e-05,2.96882]
[1778270612967,32.1,80172.5,0.0,-0.97545,3e-05,2.95569]
[1778270615990,32.1,80161.93,0.0,-0.97582,3e-05,2.91774]
[1778270617464,32.1,80161.93,0.0,-0.97582,3e-05,2.91774]
[1778270617561,32.1,80161.93,0.0,-0.97582,3e-05,2.91774]
[1778270617662,32.1,80160.1,0.0,-0.97589,3e-05,2.91113]
[1778270617930,32.1,80160.1,0.0,-0.97589,3e-05,2.91113]
[1778270618069,32.1,80160.1,0.0,-0.97589,3e-05,2.91113]
[1778270618140,32.1,80160.29,0.0,-0.97588,3e-05,2.9118]
[1778270624044,32.1,80159.61,0.0,-0.97591,3e-05,2.90896]
[1778270628563,32.1,80158.85,0.0,-0.97593,3e-05,2.90614]
[1778270628812,32.1,80158.2,0.0,-0.97596,3e-05,2.90364]
[1778270630086,32.1,80150.87,0.0,-0.97621,3e-05,2.87785]
[1778270632100,32.1,80150.72,0.0,-0.97622,3e-05,2.87728]
[1778270634115,32.1,80154.76,0.0,-0.97608,3e-05,2.89136]
[1778270635121,32.1,80159.89,0.0,-0.9759,3e-05,2.90935]
[1778270636017,32.1,80159.89,0.0,-0.9759,3e-05,2.90935]
[1778270636061,32.1,80159.89,0.0,-0.9759,3e-05,2.90935]
[1778270636715,32.1,80159.89,0.0,-0.9759,3e-05,2.90935]
[1778270636811,32.1,80159.86,0.0,-0.9759,3e-05,2.90915]
[1778270637135,32.1,80160.57,0.0,-0.97588,3e-05,2.91156]
[1778270638631,32.1,80160.57,0.0,-0.97588,3e-05,2.91156]
[1778270638813,32.09,80162.05,0.0,-0.97583,3e-05,2.91659]
[1778270644184,32.09,80164.52,0.0,-0.97575,3e-05,2.92474]
[1778270649219,32.09,80164.04,0.0,-0.97578,3e-05,2.92244]
[1778270651248,32.09,80163.42,0.0,-0.9758,3e-05,2.92013]
[1778270651312,32.09,80163.42,0.0,-0.9758,3e-05,2.92013]
[1778270651999,32.09,80163.41,0.0,-0.9758,3e-05,2.91986]
[1778270652069,32.09,80163.41,0.0,-0.9758,3e-05,2.91986]
[1778270652240,32.09,80162.18,0.0,-0.97584,3e-05,2.91551]
[1778270654254,32.09,80156.52,0.0,-0.97604,3e-05,2.89536]
[1778270659289,32.09,80157.57,0.0,-0.97601,3e-05,2.89863]
[1778270665331,32.09,80157.44,0.0,-0.97602,3e-05,2.89758]
[1778270668991,32.09,80157.43,0.0,-0.97602,3e-05,2.89754]
[1778270669062,32.09,80157.43,0.0,-0.97602,3e-05,2.89754]
[1778270674394,32.08,80158.27,0.0,-0.97602,3e-05,2.89639]
[1778270675415,32.08,80158.27,0.0,-0.97602,3e-05,2.89639]
[1778270675561,32.08,80158.27,0.0,-0.97602,3e-05,2.89639]
[1778270675662,32.08,80158.27,0.0,-0.97602,3e-05,2.8963]
[1778270677355,32.08,80159.53,0.0,-0.97598,3e-05,2.90064]
[1778270677558,32.08,80159.53,0.0,-0.97598,3e-05,2.90064]
[1778270680436,32.08,80163.03,0.0,-0.97587,3e-05,2.91256]
[1778270685471,32.08,80159.89,0.0,-0.97598,3e-05,2.90093]
[1778270686081,32.08,80159.89,0.0,-0.97598,3e-05,2.90093]
[1778270686312,32.08,80159.89,0.0,-0.97598,3e-05,2.90093]
[1778270686701,32.08,80159.89,0.0,-0.97598,3e-05,2.90093]
[1778270686814,32.08,80159.89,0.0,-0.97598,3e-05,2.90093]
[1778270686739,32.08,80159.55,0.0,-0.97599,3e-05,2.89964]
[1778270692520,32.08,80160.18,0.0,-0.97598,3e-05,2.9013]
[1778270697555,32.08,80160.47,0.0,-0.97598,3e-05,2.90097]
[1778270702609,32.07,80159.62,0.0,-0.97604,3e-05,2.89503]
[1778270702809,32.07,80159.62,0.0,-0.97604,3e-05,2.89503]
[1778270703061,32.07,80159.58,0.0,-0.97604,3e-05,2.8948]
[1778270708633,32.07,80160.35,0.0,-0.97602,3e-05,2.89698]
[1778270712791,32.07,80160.35,0.0,-0.97602,3e-05,2.8968]
[1778270712815,32.07,80160.35,0.0,-0.97602,3e-05,2.8968]
[1778270712838,32.06,80159.84,0.0,-0.97604,3e-05,2.89483]
[1778270718704,32.06,80159.76,0.0,-0.97605,3e-05,2.89404]
[1778270721662,32.06,80159.69,0.0,-0.97605,3e-05,2.89371]
[1778270721814,32.06,80159.69,0.0,-0.97605,3e-05,2.89371]
[1778270727766,32.06,80158.75,0.0,-0.9761,3e-05,2.88848]
[1778270729695,32.06,80156.24,0.0,-0.97619,3e-05,2.87896]
[1778270729810,32.06,80156.24,0.0,-0.97619,3e-05,2.87896]
[1778270730630,32.05,80155.26,0.0,-0.97623,3e-05,2.87496]
[1778270730813,32.05,80155.26,0.0,-0.97623,3e-05,2.87496]
[1778270730836,32.05,80153.89,0.0,-0.97628,3e-05,2.86967]
[1778270735874,32.05,80153.94,0.0,-0.97633,3e-05,2.86465]
[1778270739914,32.04,80153.02,0.0,-0.97637,3e-05,2.8605]
[1778270740060,32.04,80153.02,0.0,-0.97637,3e-05,2.8605]
[1778270746604,32.04,80152.76,0.0,-0.97638,3e-05,2.85876]
[1778270746811,32.04,80152.76,0.0,-0.97638,3e-05,2.85876]
[1778270747025,32.04,80152.34,0.0,-0.9764,3e-05,2.85729]
[1778270747070,32.04,80152.34,0.0,-0.9764,3e-05,2.85729]
[1778270747123,32.04,80151.04,0.0,-0.97644,3e-05,2.85276]
[1778270748966,32.04,80154.14,0.0,-0.97634,3e-05,2.86356]
[1778270753118,32.04,80154.26,0.0,-0.97633,3e-05,2.86396]
[1778270753313,32.04,80154.26,0.0,-0.97633,3e-05,2.86396]
[1778270759279,32.04,80155.64,0.0,-0.97629,3e-05,2.86876]
[1778270759313,32.04,80155.64,0.0,-0.97629,3e-05,2.86876]
[1778270759675,32.04,80155.64,0.0,-0.97629,3e-05,2.86876]
[1778270759814,32.04,80155.64,0.0,-0.97629,3e-05,2.86876]
[1778270759883,32.04,80156.3,0.0,-0.97627,3e-05,2.87107]
[1778270766085,32.04,80156.66,0.0,-0.97625,3e-05,2.87227]
[1778270771120,32.04,80155.96,0.0,-0.97628,3e-05,2.86976]
[1778270772955,32.04,80156.67,0.0,-0.97625,3e-05,2.87223]
[1778270773050,32.04,80156.67,0.0,-0.97625,3e-05,2.87223]
[1778270773135,32.04,80159.53,0.0,-0.97616,3e-05,2.88223]
[1778270774141,32.04,80163.15,0.0,-0.97604,3e-05,2.89464]
[1778270775311,32.04,80163.15,0.0,-0.97604,3e-05,2.89464]
[1778270775566,32.04,80163.15,0.0,-0.97604,3e-05,2.89464]
[1778270775587,32.04,80164.65,0.0,-0.976,3e-05,2.89881]
[1778270781190,32.03,80164.64,0.0,-0.97602,3e-05,2.89583]
[1778270782782,32.03,80164.64,0.0,-0.97602,3e-05,2.89583]
[1778270782811,32.03,80164.64,0.0,-0.97602,3e-05,2.89583]
[1778270790482,32.03,80164.61,0.0,-0.97604,3e-05,2.89404]
[1778270790563,32.03,80164.61,0.0,-0.97604,3e-05,2.89404]
[1778270791217,32.02,80163.0,0.0,-0.97612,3e-05,2.88655]
[1778270791312,32.02,80163.0,0.0,-0.97612,3e-05,2.88655]
[1778270791318,32.02,80163.19,0.0,-0.97613,3e-05,2.88389]
[1778270796707,32.02,80161.49,0.0,-0.97619,3e-05,2.87775]
[1778270796811,32.02,80161.49,0.0,-0.97619,3e-05,2.87775]
[1778270802337,32.02,80162.07,0.0,-0.97618,3e-05,2.87945]
[1778270807372,32.02,80161.79,0.0,-0.97619,3e-05,2.87823]
[1778270808407,32.02,80161.79,0.0,-0.97619,3e-05,2.87823]
[1778270808561,32.02,80161.79,0.0,-0.97619,3e-05,2.87823]
[1778270809577,32.02,80160.89,0.0,-0.97622,3e-05,2.87497]
[1778270809813,32.02,80160.89,0.0,-0.97622,3e-05,2.87497]
[1778270809910,32.02,80161.73,0.0,-0.97619,3e-05,2.87787]
[1778270815429,32.02,80162.11,0.0,-0.97618,3e-05,2.87893]
[1778270820464,32.02,80162.77,0.0,-0.97616,3e-05,2.88096]
[1778270823601,32.02,80161.92,0.0,-0.97619,3e-05,2.87786]
[1778270823813,32.02,80161.92,0.0,-0.97619,3e-05,2.87786]
[1778270829527,32.01,80161.8,0.0,-0.9762,3e-05,2.87701]
[1778270834562,32.01,80161.71,0.0,-0.97621,3e-05,2.87642]
[1778270839597,32.01,80161.27,0.0,-0.97623,3e-05,2.87461]
[1778270842246,32.01,80160.58,0.0,-0.97625,3e-05,2.87209]
[1778270842310,32.01,80160.58,0.0,-0.97625,3e-05,2.87209]
[1778270843239,32.01,80160.38,0.0,-0.97626,3e-05,2.87134]
[1778270843313,32.01,80160.38,0.0,-0.97626,3e-05,2.87134]
[1778270844757,32.01,80160.38,0.0,-0.97626,3e-05,2.87134]
[1778270844813,32.01,80160.38,0.0,-0.97626,3e-05,2.87134]
[1778270844907,32.01,80155.6,0.0,-0.97642,3e-05,2.85455]
[1778270845639,32.01,80152.46,0.0,-0.97653,3e-05,2.84361]
[1778270846619,32.01,80152.46,0.0,-0.97653,3e-05,2.84361]
[1778270846811,32.01,80152.46,0.0,-0.97653,3e-05,2.84361]
[1778270846909,32.01,80147.95,0.0,-0.97668,3e-05,2.82797]
[1778270849798,32.01,80146.22,0.0,-0.97674,3e-05,2.82206]
[1778270849810,32.01,80146.22,0.0,-0.97674,3e-05,2.82206]
[1778270856716,32.01,80146.43,0.0,-0.97675,3e-05,2.81997]
[1778270860503,32.01,80146.43,0.0,-0.97675,3e-05,2.82018]
[1778270860561,32.01,80146.43,0.0,-0.97675,3e-05,2.82018]
[1778270862189,32.01,80146.82,0.0,-0.97673,3e-05,2.82168]
[1778270862312,32.01,80146.82,0.0,-0.97673,3e-05,2.82168]
[1778270863765,32.02,80146.97,0.0,-0.97673,3e-05,2.82235]
[1778270868800,32.02,80147.02,0.0,-0.97672,3e-05,2.82292]
[1778270872766,32.02,80147.16,0.0,-0.97671,3e-05,2.82365]
[1778270872814,32.02,80147.16,0.0,-0.97671,3e-05,2.82365]
[1778270877863,32.02,80149.38,0.0,-0.97664,3e-05,2.83178]
[1778270880538,32.02,80148.93,0.0,-0.97665,3e-05,2.83035]
[1778270880563,32.02,80148.93,0.0,-0.97665,3e-05,2.83035]
[1778270880633,32.02,80148.93,0.0,-0.97665,3e-05,2.83041]
[1778270884559,32.02,80149.75,0.0,-0.97662,3e-05,2.83342]
[1778270890954,32.02,80149.56,0.0,-0.97662,3e-05,2.83307]
[1778270895989,32.02,80149.15,0.0,-0.97664,3e-05,2.83182]
[1778270897827,32.02,80149.0,0.0,-0.97664,3e-05,2.83133]
[1778270898003,32.02,80148.86,0.0,-0.97664,3e-05,2.83088]
[1778270898069,32.02,80148.86,0.0,-0.97664,3e-05,2.83088]
[1778270898188,32.02,80148.86,0.0,-0.97664,3e-05,2.83088]
[1778270898310,32.02,80148.86,0.0,-0.97664,3e-05,2.83088]
[1778270906059,32.02,80147.99,0.0,-0.97667,3e-05,2.82808]
[1778270906383,32.02,80147.99,0.0,-0.97667,3e-05,2.82808]
[1778270906564,32.02,80147.99,0.0,-0.97667,3e-05,2.82808]
[1778270906806,32.02,80147.99,0.0,-0.97667,3e-05,2.82808]
[1778270907064,32.02,80147.99,0.0,-0.97667,3e-05,2.82808]
[1778270907066,32.02,80147.86,0.0,-0.97668,3e-05,2.82766]
[1778270911094,32.02,80152.34,0.0,-0.97655,3e-05,2.84003]
[1778270912331,32.02,80152.34,0.0,-0.97655,3e-05,2.84003]
[1778270912570,32.02,80152.34,0.0,-0.97655,3e-05,2.84003]
[1778270912894,32.02,80152.34,0.0,-0.97655,3e-05,2.84003]
[1778270913071,32.02,80152.34,0.0,-0.97655,3e-05,2.84003]
[1778270912913,32.02,80160.42,0.0,-0.97628,3e-05,2.86817]
[1778270918144,32.02,80162.09,0.0,-0.97622,3e-05,2.87381]
[1778270920181,32.02,80163.68,0.0,-0.97617,3e-05,2.87933]
[1778270920312,32.02,80163.68,0.0,-0.97617,3e-05,2.87933]
[1778270920601,32.02,80163.68,0.0,-0.97617,3e-05,2.87933]
[1778270920811,32.02,80163.68,0.0,-0.97617,3e-05,2.87933]
[1778270920912,32.02,80163.46,0.0,-0.97618,3e-05,2.87845]
[1778270926200,32.02,80164.92,0.0,-0.97613,3e-05,2.88328]
[1778270927482,32.02,80164.92,0.0,-0.97613,3e-05,2.88328]
[1778270927560,32.02,80164.92,0.0,-0.97613,3e-05,2.88328]
[1778270927907,32.02,80164.92,0.0,-0.97613,3e-05,2.88328]
[1778270928064,32.02,80164.92,0.0,-0.97613,3e-05,2.88328]
[1778270928002,32.02,80165.05,0.0,-0.97613,3e-05,2.8836]
[1778270933251,32.02,80166.55,0.0,-0.97608,3e-05,2.88855]
[1778270934943,32.02,80166.55,0.0,-0.97608,3e-05,2.88855]
[1778270935061,32.02,80166.55,0.0,-0.97608,3e-05,2.88855]
[1778270935039,32.02,80168.48,0.0,-0.97601,3e-05,2.89518]
[1778270935558,32.02,80168.48,0.0,-0.97601,3e-05,2.89518]
[1778270935809,32.02,80168.48,0.0,-0.97601,3e-05,2.89518]
[1778270935905,32.02,80170.6,0.0,-0.97595,3e-05,2.90169]
[1778270941307,32.0,80172.96,0.0,-0.97591,3e-05,2.90529]
[1778270943330,32.0,80175.03,0.0,-0.97585,3e-05,2.91165]
[1778270943561,32.0,80175.03,0.0,-0.97585,3e-05,2.91165]
[1778270947962,31.99,80174.11,0.0,-0.97592,3e-05,2.90455]
[1778270948060,31.99,80174.11,0.0,-0.97592,3e-05,2.90455]
[1778270948031,31.98,80174.27,0.0,-0.97593,3e-05,2.90333]
[1778270948357,31.98,80174.37,0.0,-0.97593,3e-05,2.90368]
[1778270953392,31.97,80174.31,0.0,-0.97597,3e-05,2.90012]
[1778270958441,31.97,80175.53,0.0,-0.97594,3e-05,2.90271]
[1778270958561,31.97,80175.53,0.0,-0.97594,3e-05,2.90271]
[1778270964469,31.97,80174.91,0.0,-0.97597,3e-05,2.89928]
[1778270966723,31.97,80174.66,0.0,-0.97598,3e-05,2.89833]
[1778270966811,31.97,80174.66,0.0,-0.97598,3e-05,2.89833]
[1778270967107,31.97,80174.66,0.0,-0.97598,3e-05,2.89833]
[1778270966824,31.97,80174.97,0.0,-0.97597,3e-05,2.89929]
[1778270967310,31.97,80174.97,0.0,-0.97597,3e-05,2.89929]
[1778270973021,31.96,80174.0,0.0,-0.97604,3e-05,2.89226]
[1778270973117,31.96,80172.51,0.0,-0.97609,3e-05,2.88688]
[1778270973565,31.96,80172.51,0.0,-0.97609,3e-05,2.88688]
[1778270975775,31.96,80171.84,0.0,-0.97611,3e-05,2.88448]
[1778270975860,31.96,80171.96,0.0,-0.97611,3e-05,2.88482]
[1778270981589,31.96,80170.68,0.0,-0.97617,3e-05,2.87811]
[1778270985856,31.95,80172.21,0.0,-0.97613,3e-05,2.88237]
[1778270986062,31.95,80172.21,0.0,-0.97613,3e-05,2.88237]
[1778270986134,31.95,80173.09,0.0,-0.97611,3e-05,2.88468]
[1778270986329,31.95,80173.09,0.0,-0.97611,3e-05,2.88468]
[1778270986562,31.95,80173.09,0.0,-0.97611,3e-05,2.88468]
[1778270989647,31.95,80176.08,0.0,-0.97602,3e-05,2.89423]
[1778270991661,31.95,80165.31,0.0,-0.97639,3e-05,2.85596]
[1778270993069,31.95,80165.31,0.0,-0.97639,3e-05,2.85596]
[1778270992668,31.95,80160.35,0.0,-0.97656,3e-05,2.8386]
[1778270993311,31.95,80160.35,0.0,-0.97656,3e-05,2.8386]
[1778270993691,31.95,80160.35,0.0,-0.97656,3e-05,2.8386]
[1778270993808,31.95,80160.35,0.0,-0.97656,3e-05,2.8386]
[1778270993909,31.95,80158.12,0.0,-0.97663,3e-05,2.83117]
[1778270999717,31.95,80159.91,0.0,-0.97656,3e-05,2.83904]
[1778271002739,31.96,80166.54,0.0,-0.97633,3e-05,2.86257]
[1778271003746,31.96,80174.46,0.0,-0.97606,3e-05,2.89037]
[1778271004753,31.95,80174.77,0.0,-0.97605,3e-05,2.89139]
[1778271005201,31.95,80174.77,0.0,-0.97605,3e-05,2.89139]
[1778271005315,31.95,80174.77,0.0,-0.97605,3e-05,2.89139]
[1778271005690,31.95,80174.77,0.0,-0.97605,3e-05,2.89139]
[1778271005811,31.95,80174.77,0.0,-0.97605,3e-05,2.89139]
[1778271005889,31.95,80174.81,0.0,-0.97604,3e-05,2.89146]
[1778271009781,31.95,80176.87,0.0,-0.97598,3e-05,2.8985]
[1778271009811,31.95,80176.87,0.0,-0.97598,3e-05,2.8985]
[1778271010401,31.95,80178.06,0.0,-0.97594,3e-05,2.90262]
[1778271010560,31.95,80178.06,0.0,-0.97594,3e-05,2.90262]
[1778271010795,31.95,80178.7,0.0,-0.97591,3e-05,2.9048]
[1778271016839,31.95,80184.06,0.0,-0.97573,3e-05,2.92331]
[1778271017846,31.95,80186.41,0.0,-0.97566,3e-05,2.93056]
[1778271018834,31.95,80186.41,0.0,-0.97566,3e-05,2.93056]
[1778271019063,31.95,80186.41,0.0,-0.97566,3e-05,2.93056]
[1778271023889,31.93,80193.39,0.0,-0.97548,4e-05,2.94937]
[1778271024959,31.93,80193.39,0.0,-0.97548,4e-05,2.94937]
[1778271025072,31.93,80193.39,0.0,-0.97548,4e-05,2.94937]
[1778271025111,31.93,80196.32,0.0,-0.97538,4e-05,2.95974]
[1778271025606,31.93,80196.32,0.0,-0.97538,4e-05,2.95974]
[1778271025809,31.93,80196.32,0.0,-0.97538,4e-05,2.95974]
[1778271030938,31.93,80197.69,0.0,-0.97534,4e-05,2.9637]
[1778271034478,31.93,80197.84,0.0,-0.97536,4e-05,2.96039]
[1778271034564,31.93,80197.84,0.0,-0.97536,4e-05,2.96039]
[1778271035120,31.93,80197.84,0.0,-0.97536,4e-05,2.96039]
[1778271035142,31.93,80198.43,0.0,-0.97535,4e-05,2.96236]
[1778271035310,31.93,80198.43,0.0,-0.97535,4e-05,2.96236]
[1778271040010,31.93,80194.93,0.0,-0.97548,4e-05,2.94902]
[1778271040537,31.93,80194.93,0.0,-0.97548,4e-05,2.94902]
[1778271040559,31.93,80194.93,0.0,-0.97548,4e-05,2.94902]
[1778271041138,31.93,80194.93,0.0,-0.97548,4e-05,2.94902]
[1778271041018,31.92,80195.32,0.0,-0.97546,4e-05,2.95029]
[1778271041311,31.92,80195.32,0.0,-0.97546,4e-05,2.95029]
[1778271045048,31.92,80198.23,0.0,-0.97537,4e-05,2.9602]
[1778271045213,31.92,80198.23,0.0,-0.97537,4e-05,2.9602]
[1778271045311,31.92,80198.23,0.0,-0.97537,4e-05,2.9602]
[1778271051090,31.92,80199.25,0.0,-0.97534,4e-05,2.96294]
[1778271056125,31.92,80200.51,0.0,-0.9753,4e-05,2.96672]
[1778271056226,31.92,80200.51,0.0,-0.9753,4e-05,2.96672]
[1778271056313,31.92,80200.51,0.0,-0.9753,4e-05,2.96672]
[1778271056877,31.92,80200.51,0.0,-0.9753,4e-05,2.96672]
[1778271057065,31.92,80200.51,0.0,-0.9753,4e-05,2.96672]
[1778271057132,31.92,80201.21,0.0,-0.97528,4e-05,2.96908]
[1778271062168,31.92,80201.56,0.0,-0.97528,4e-05,2.96955]
[1778271069217,31.91,80201.37,0.0,-0.97529,4e-05,2.96782]
[1778271070216,31.91,80201.37,0.0,-0.97529,4e-05,2.96782]
[1778271070224,31.91,80201.48,0.0,-0.97529,4e-05,2.96807]
[1778271070309,31.91,80201.48,0.0,-0.97529,4e-05,2.96807]
[1778271070633,31.91,80201.48,0.0,-0.97529,4e-05,2.96807]
[1778271070812,31.91,80201.48,0.0,-0.97529,4e-05,2.96807]
[1778271070879,31.91,80201.48,0.0,-0.97529,4e-05,2.96793]
[1778271077273,31.91,80202.4,0.0,-0.97527,4e-05,2.97037]
[1778271081301,31.91,80204.39,0.0,-0.9752,4e-05,2.97695]
[1778271087787,31.91,80204.22,0.0,-0.97521,4e-05,2.97571]
[1778271087810,31.91,80204.22,0.0,-0.97521,4e-05,2.97571]
[1778271087996,31.91,80204.2,0.0,-0.97522,4e-05,2.97518]
[1778271088459,31.91,80204.2,0.0,-0.97522,4e-05,2.97518]
[1778271088560,31.91,80204.2,0.0,-0.97522,4e-05,2.97518]
[1778271090364,31.9,80206.23,0.0,-0.97515,4e-05,2.98219]
[1778271094736,31.9,80206.4,0.0,-0.97518,4e-05,2.97893]
[1778271095219,31.9,80206.4,0.0,-0.97518,4e-05,2.97893]
[1778271095257,31.9,80206.39,0.0,-0.97518,4e-05,2.97857]
[1778271095310,31.9,80206.39,0.0,-0.97518,4e-05,2.97857]
[1778271097309,31.9,80206.31,0.0,-0.97518,4e-05,2.97813]
[1778271099930,31.9,80205.74,0.0,-0.97521,4e-05,2.97577]
[1778271100068,31.9,80205.74,0.0,-0.97521,4e-05,2.97577]
[1778271100436,31.9,80200.69,0.0,-0.97539,4e-05,2.95729]
[1778271105821,31.9,80199.63,0.0,-0.97543,4e-05,2.95302]
[1778271106605,31.9,80199.75,0.0,-0.97543,4e-05,2.95334]
[1778271106808,31.9,80199.75,0.0,-0.97543,4e-05,2.95334]
[1778271112531,31.9,80199.29,0.0,-0.97545,4e-05,2.95089]
[1778271116798,31.9,80199.68,0.0,-0.97544,4e-05,2.95217]
[1778271116810,31.9,80199.68,0.0,-0.97544,4e-05,2.95217]
[1778271117566,31.89,80197.32,0.0,-0.97553,4e-05,2.94325]
[1778271118573,31.89,80199.46,0.0,-0.97545,4e-05,2.95082]
[1778271123608,31.89,80200.29,0.0,-0.97543,4e-05,2.95324]
[1778271127696,31.89,80200.29,0.0,-0.97543,4e-05,2.95302]
[1778271127810,31.89,80200.29,0.0,-0.97543,4e-05,2.95302]
[1778271129650,31.89,80203.1,0.0,-0.97534,4e-05,2.96271]
[1778271130309,31.89,80203.1,0.0,-0.97534,4e-05,2.96271]
[1778271130561,31.89,80203.1,0.0,-0.97534,4e-05,2.96271]
[1778271131664,31.89,80205.41,0.0,-0.97526,4e-05,2.97081]
[1778271133678,31.89,80207.31,0.0,-0.97519,4e-05,2.97743]
[1778271137121,31.89,80207.35,0.0,-0.97519,4e-05,2.9773]
[1778271137309,31.89,80207.35,0.0,-0.9752,4e-05,2.97702]
[1778271139720,31.89,80210.31,0.0,-0.97509,4e-05,2.98745]
[1778271140727,31.89,80212.71,0.0,-0.97501,4e-05,2.99601]
[1778271142741,31.89,80214.89,0.0,-0.97493,4e-05,3.00362]
[1778271144702,31.88,80216.55,0.0,-0.97489,4e-05,3.00798]
[1778271144810,31.88,80216.55,0.0,-0.97489,4e-05,3.00798]
[1778271144912,31.88,80218.86,0.0,-0.97483,4e-05,3.01451]
[1778271153818,31.87,80221.48,0.0,-0.97478,4e-05,3.01908]
[1778271154825,31.87,80224.01,0.0,-0.97469,4e-05,3.02813]
[1778271159589,31.87,80225.03,0.0,-0.97466,4e-05,3.031]
[1778271159809,31.87,80225.03,0.0,-0.97466,4e-05,3.031]
[1778271162881,31.87,80218.29,0.0,-0.97491,4e-05,3.00533]
[1778271163439,31.87,80218.29,0.0,-0.97491,4e-05,3.00533]
[1778271163577,31.87,80218.29,0.0,-0.97491,4e-05,3.00533]
[1778271163888,31.87,80214.97,0.0,-0.97503,4e-05,2.9931]
[1778271164896,31.87,80211.56,0.0,-0.97516,4e-05,2.9806]
[1778271169151,31.86,80211.26,0.0,-0.97517,4e-05,2.97915]
[1778271169308,31.86,80211.26,0.0,-0.97517,4e-05,2.97915]
[1778271180000,31.86,80216.01,0.0,-0.97502,4e-05,2.99486]
[1778271180430,31.86,80216.01,0.0,-0.97502,4e-05,2.99486]
[1778271180562,31.86,80216.01,0.0,-0.97502,4e-05,2.99486]
[1778271181007,31.86,80219.86,0.0,-0.97488,4e-05,3.00872]
[1778271182015,31.86,80221.84,0.0,-0.97481,4e-05,3.01577]
[1778271184028,31.86,80224.16,0.0,-0.97473,4e-05,3.02388]
[1778271185290,31.86,80224.16,0.0,-0.97473,4e-05,3.02388]
[1778271185309,31.86,80224.16,0.0,-0.97473,4e-05,3.02388]
[1778271185318,31.86,80224.05,0.0,-0.97473,4e-05,3.02329]
[1778271185401,31.86,80224.05,0.0,-0.97473,4e-05,3.02329]
[1778271185559,31.86,80224.05,0.0,-0.97473,4e-05,3.02329]
[1778271186042,31.86,80220.39,0.0,-0.97487,4e-05,3.00974]
[1778271190328,31.86,80220.5,0.0,-0.97487,4e-05,3.00965]
[1778271190563,31.86,80221.69,0.0,-0.97483,4e-05,3.01383]
[1778271196113,31.85,80222.85,0.0,-0.9748,4e-05,3.01706]
[1778271197311,31.85,80222.85,0.0,-0.9748,4e-05,3.01706]
[1778271197562,31.85,80222.95,0.0,-0.97479,4e-05,3.01725]
[1778271197809,31.85,80222.95,0.0,-0.97479,4e-05,3.01725]
[1778271198127,31.85,80223.02,0.0,-0.97479,4e-05,3.01734]
[1778271201309,31.85,80223.22,0.0,-0.97479,4e-05,3.01774]
[1778271202155,31.85,80223.13,0.0,-0.9748,4e-05,3.01707]
[1778271207377,31.85,80223.59,0.0,-0.97478,4e-05,3.01826]
[1778271207558,31.85,80223.59,0.0,-0.97478,4e-05,3.01826]
[1778271213232,31.85,80224.01,0.0,-0.97481,4e-05,3.01507]
[1778271214266,31.85,80224.01,0.0,-0.97481,4e-05,3.01507]
[1778271214311,31.85,80224.01,0.0,-0.97481,4e-05,3.01507]
[1778271214367,31.85,80224.03,0.0,-0.97481,4e-05,3.01499]
[1778271220284,31.84,80224.55,0.0,-0.9748,4e-05,3.01611]
[1778271226323,31.84,80225.81,0.0,-0.97477,4e-05,3.01962]
[1778271231358,31.84,80226.4,0.0,-0.97475,4e-05,3.021]
[1778271236393,31.84,80225.47,0.0,-0.97479,4e-05,3.01685]
[1778271241429,31.83,80225.67,0.0,-0.97479,4e-05,3.01688]
[1778271246464,31.83,80224.61,0.0,-0.97484,4e-05,3.01233]
[1778271251499,31.83,80224.19,0.0,-0.97486,4e-05,3.01017]
[1778271256534,31.83,80223.72,0.0,-0.97488,4e-05,3.00782]
[1778271261569,31.83,80223.75,0.0,-0.97489,4e-05,3.00733]
[1778271266604,31.83,80224.27,0.0,-0.97487,4e-05,3.00863]
[1778271271639,31.82,80224.46,0.0,-0.9749,4e-05,3.00529]
[1778271276674,31.82,80226.76,0.0,-0.97482,4e-05,3.01308]
[1778271281710,31.82,80227.77,0.0,-0.97479,4e-05,3.01613]
[1778271287755,31.82,80227.99,0.0,-0.97479,4e-05,3.01611]
[1778271292789,31.82,80227.9,0.0,-0.9748,4e-05,3.01505]
[1778271297824,31.81,80227.87,0.0,-0.97481,4e-05,3.01422]
[1778271303866,31.81,80227.9,0.0,-0.97482,4e-05,3.0135]
[1778271308901,31.81,80227.35,0.0,-0.97485,4e-05,3.01084]
[1778271313936,31.81,80228.21,0.0,-0.97482,4e-05,3.01337]
[1778271319978,31.81,80228.44,0.0,-0.97482,4e-05,3.01348]
[1778271325013,31.8,80227.08,0.0,-0.97488,4e-05,3.00791]
[1778271330048,31.8,80225.82,0.0,-0.97493,4e-05,3.00271]
[1778271336090,31.8,80226.1,0.0,-0.97495,4e-05,2.99976]
[1778271343139,31.8,80225.98,0.0,-0.97496,4e-05,2.99868]
[1778271348174,31.8,80225.39,0.0,-0.97499,4e-05,2.99609]
[1778271350188,31.8,80223.08,0.0,-0.97507,4e-05,2.98752]
[1778271355223,31.8,80224.04,0.0,-0.97504,4e-05,2.99065]
[1778271361266,31.8,80225.53,0.0,-0.97499,4e-05,2.99554]
[1778271367308,31.79,80226.37,0.0,-0.97497,4e-05,2.99802]
[1778271373350,31.79,80226.33,0.0,-0.97497,4e-05,2.9973]
[1778271375364,31.79,80229.43,0.0,-0.97486,4e-05,3.00842]
[1778271377378,31.79,80231.63,0.0,-0.97479,4e-05,3.01623]
[1778271379392,31.79,80233.74,0.0,-0.97471,4e-05,3.02371]
[1778271384430,31.79,80234.35,0.0,-0.9747,4e-05,3.02527]
[1778271387451,31.78,80237.52,0.0,-0.9746,4e-05,3.03525]
[1778271389465,31.78,80240.6,0.0,-0.9745,4e-05,3.04483]
[1778271390472,31.78,80246.01,0.0,-0.97431,4e-05,3.06465]
[1778271391479,31.78,80247.53,0.0,-0.97428,4e-05,3.0666]
[1778271396519,31.76,80251.04,0.0,-0.9742,4e-05,3.07458]
[1778271397349,31.76,80251.04,0.0,-0.9742,4e-05,3.07458]
[1778271399311,31.76,80249.95,0.0,-0.97425,4e-05,3.07005]
[1778271404575,31.76,80249.78,0.0,-0.97427,4e-05,3.06796]
[1778271409610,31.76,80250.0,0.0,-0.97427,4e-05,3.06753]
[1778271413796,31.76,80250.97,0.0,-0.97424,4e-05,3.07087]
[1778271413811,31.76,80250.97,0.0,-0.97424,4e-05,3.07087]
[1778271419680,31.75,80252.45,0.0,-0.97421,4e-05,3.07402]
[1778271424715,31.75,80252.88,0.0,-0.97421,4e-05,3.07428]
[1778271428096,31.74,80252.96,0.0,-0.97421,4e-05,3.07404]
[1778271428314,31.74,80252.96,0.0,-0.97421,4e-05,3.07404]
[1778271434786,31.74,80251.04,0.0,-0.9743,4e-05,3.06477]
[1778271436326,31.74,80251.04,0.0,-0.9743,4e-05,3.06477]
[1778271436562,31.74,80251.04,0.0,-0.9743,4e-05,3.06477]
[1778271436422,31.74,80249.04,0.0,-0.97438,4e-05,3.05686]
[1778271440827,31.73,80247.2,0.0,-0.97446,4e-05,3.04911]
[1778271445862,31.73,80236.29,0.0,-0.97487,4e-05,3.00786]
[1778271446869,31.73,80230.02,0.0,-0.97509,4e-05,2.98482]
[1778271448410,31.73,80230.02,0.0,-0.97509,4e-05,2.98482]
[1778271448561,31.73,80230.02,0.0,-0.97509,4e-05,2.98482]
[1778271448514,31.73,80227.6,0.0,-0.97518,4e-05,2.9758]
[1778271448883,31.73,80223.75,0.0,-0.97532,4e-05,2.96185]
[1778271449890,31.73,80221.96,0.0,-0.97538,4e-05,2.9553]
[1778271450897,31.73,80219.26,0.0,-0.97548,4e-05,2.9455]
[1778271451904,31.73,80215.75,0.0,-0.97563,4e-05,2.92945]
[1778271452911,31.73,80210.86,0.0,-0.9758,3e-05,2.9117]
[1778271453918,31.73,80208.3,0.0,-0.97589,3e-05,2.90267]
[1778271455975,31.73,80207.37,0.0,-0.97592,3e-05,2.89962]
[1778271456065,31.73,80207.37,0.0,-0.97592,3e-05,2.89962]
[1778271461976,31.74,80204.89,0.0,-0.97599,3e-05,2.89283]
[1778271462994,31.74,80204.89,0.0,-0.97599,3e-05,2.89283]
[1778271465310,31.74,80204.08,0.0,-0.97601,3e-05,2.8904]
[1778271465313,31.74,80203.87,0.0,-0.97602,3e-05,2.8897]
[1778271467158,31.74,80203.83,0.0,-0.97602,3e-05,2.88956]
[1778271467314,31.74,80203.83,0.0,-0.97602,3e-05,2.88956]
[1778271473053,31.74,80194.14,0.0,-0.97635,3e-05,2.85563]
[1778271474802,31.74,80193.57,0.0,-0.97637,3e-05,2.85368]
[1778271474812,31.74,80193.57,0.0,-0.97637,3e-05,2.85368]
[1778271476823,31.74,80193.29,0.0,-0.97638,3e-05,2.85289]
[1778271477077,31.74,80193.29,0.0,-0.97638,3e-05,2.85289]
[1778271477096,31.74,80193.32,0.0,-0.97638,3e-05,2.85309]
[1778271483138,31.74,80194.53,0.0,-0.97633,3e-05,2.85794]
[1778271484355,31.74,80194.53,0.0,-0.97633,3e-05,2.85794]
[1778271484561,31.74,80194.53,0.0,-0.97633,3e-05,2.85794]
[1778271490210,31.74,80194.54,0.0,-0.97632,3e-05,2.85854]
[1778271490314,31.74,80194.54,0.0,-0.97632,3e-05,2.85854]
[1778271490902,31.74,80194.44,0.0,-0.97632,3e-05,2.85839]
[1778271491065,31.74,80194.44,0.0,-0.97632,3e-05,2.85839]
[1778271491195,31.74,80194.5,0.0,-0.97632,3e-05,2.8587]
[1778271496620,31.74,80195.96,0.0,-0.97627,3e-05,2.86423]
[1778271496811,31.74,80196.94,0.0,-0.97623,3e-05,2.86778]
[1778271500259,31.75,80200.43,0.0,-0.97611,3e-05,2.88045]
[1778271504543,31.75,80199.49,0.0,-0.97614,3e-05,2.87733]
[1778271504562,31.75,80199.49,0.0,-0.97614,3e-05,2.87733]
[1778271505611,31.75,80199.75,0.0,-0.97613,3e-05,2.87833]
[1778271505661,31.75,80199.69,0.0,-0.97613,3e-05,2.87819]
[1778271505809,31.75,80199.69,0.0,-0.97613,3e-05,2.87819]
[1778271510430,31.75,80199.44,0.0,-0.97614,3e-05,2.87763]
[1778271510563,31.75,80199.44,0.0,-0.97614,3e-05,2.87763]
[1778271515792,31.75,80195.77,0.0,-0.97628,3e-05,2.86188]
[1778271515808,31.75,80195.77,0.0,-0.97628,3e-05,2.86188]
[1778271516371,31.75,80196.22,0.0,-0.97627,3e-05,2.86358]
[1778271521406,31.75,80196.33,0.0,-0.97626,3e-05,2.8645]
[1778271526441,31.75,80197.49,0.0,-0.97621,3e-05,2.86912]
[1778271527578,31.75,80197.49,0.0,-0.97621,3e-05,2.86912]
[1778271527809,31.75,80199.01,0.0,-0.97616,3e-05,2.87459]
[1778271533065,31.75,80200.85,0.0,-0.97609,3e-05,2.88156]
[1778271533309,31.75,80200.85,0.0,-0.97609,3e-05,2.88156]
[1778271533417,31.75,80200.85,0.0,-0.97609,3e-05,2.88156]
[1778271533560,31.75,80200.85,0.0,-0.97609,3e-05,2.88156]
[1778271533662,31.75,80201.26,0.0,-0.97608,3e-05,2.8831]
[1778271538724,31.76,80200.72,0.0,-0.97609,3e-05,2.8816]
[1778271538810,31.76,80200.72,0.0,-0.97609,3e-05,2.8816]
[1778271544567,31.76,80202.84,0.0,-0.97601,3e-05,2.88958]
[1778271545968,31.76,80202.83,0.0,-0.97601,3e-05,2.88961]
[1778271546066,31.76,80202.83,0.0,-0.97601,3e-05,2.88961]
[1778271547554,31.76,80202.09,0.0,-0.97604,3e-05,2.88705]
[1778271547560,31.76,80202.09,0.0,-0.97604,3e-05,2.88705]
[1778271547588,31.76,80203.55,0.0,-0.97599,3e-05,2.8923]
[1778271550609,31.76,80199.33,0.0,-0.97613,3e-05,2.87753]
[1778271552125,31.76,80199.29,0.0,-0.97613,3e-05,2.87747]
[1778271552314,31.76,80199.29,0.0,-0.97613,3e-05,2.87747]
[1778271557658,31.76,80199.91,0.0,-0.97611,3e-05,2.88017]
[1778271560034,31.76,80201.1,0.0,-0.97606,3e-05,2.88453]
[1778271560063,31.76,80201.1,0.0,-0.97606,3e-05,2.88453]
[1778271560705,31.76,80201.1,0.0,-0.97606,3e-05,2.88453]
[1778271560680,31.76,80201.14,0.0,-0.97606,3e-05,2.88474]
[1778271560811,31.76,80201.14,0.0,-0.97606,3e-05,2.88474]
[1778271566722,31.76,80200.69,0.0,-0.97607,3e-05,2.88353]
[1778271572421,31.76,80200.74,0.0,-0.97607,3e-05,2.88397]
[1778271572570,31.76,80200.74,0.0,-0.97607,3e-05,2.88397]
[1778271573874,31.76,80200.0,0.0,-0.97612,3e-05,2.87814]
[1778271574060,31.76,80200.0,0.0,-0.97612,3e-05,2.87814]
[1778271574160,31.76,80200.01,0.0,-0.97612,3e-05,2.87824]
[1778271579813,31.76,80201.04,0.0,-0.97608,3e-05,2.88231]
[1778271581379,31.76,80201.04,0.0,-0.97608,3e-05,2.88231]
[1778271581560,31.76,80201.04,0.0,-0.97608,3e-05,2.88231]
[1778271586862,31.76,80201.89,0.0,-0.97604,3e-05,2.88576]
[1778271591897,31.77,80201.97,0.0,-0.97604,3e-05,2.88633]
[1778271596933,31.77,80201.09,0.0,-0.97607,3e-05,2.88349]
[1778271601512,31.77,80200.43,0.0,-0.97609,3e-05,2.88134]
[1778271601562,31.77,80200.43,0.0,-0.97609,3e-05,2.88134]
[1778271601968,31.77,80191.96,0.0,-0.97638,3e-05,2.85158]
[1778271603570,31.77,80191.96,0.0,-0.97638,3e-05,2.85158]
[1778271603669,31.77,80192.49,0.0,-0.97636,3e-05,2.85366]
[1778271603812,31.77,80192.49,0.0,-0.97636,3e-05,2.85366]
[1778271607005,31.77,80206.39,0.0,-0.97587,3e-05,2.90319]
[1778271607801,31.77,80206.39,0.0,-0.97587,3e-05,2.90319]
[1778271607813,31.77,80206.39,0.0,-0.97587,3e-05,2.90319]
[1778271608013,31.77,80208.97,0.0,-0.97578,3e-05,2.91241]
[1778271614055,31.77,80209.17,0.0,-0.97578,4e-05,2.91316]
[1778271619090,31.77,80208.54,0.0,-0.9758,3e-05,2.91092]
[1778271623383,31.77,80205.89,0.0,-0.97589,3e-05,2.90148]
[1778271623559,31.77,80205.89,0.0,-0.97589,3e-05,2.90148]
[1778271623561,31.77,80197.32,0.0,-0.97619,3e-05,2.87116]
[1778271625267,31.77,80197.33,0.0,-0.97619,3e-05,2.87119]
[1778271625307,31.77,80197.33,0.0,-0.97619,3e-05,2.87119]
[1778271625368,31.77,80195.82,0.0,-0.97624,3e-05,2.866]
[1778271628153,31.77,80186.63,0.0,-0.97655,3e-05,2.83385]
[1778271629163,31.77,80181.63,0.0,-0.97672,3e-05,2.81652]
[1778271630170,31.77,80189.41,0.0,-0.97645,3e-05,2.84387]
[1778271631200,31.77,80189.41,0.0,-0.97645,3e-05,2.84387]
[1778271631311,31.77,80189.41,0.0,-0.97645,3e-05,2.84387]
[1778271631411,31.77,80193.47,0.0,-0.97634,3e-05,2.85501]
[1778271634993,31.77,80192.91,0.0,-0.97636,3e-05,2.85321]
[1778271635063,31.77,80192.91,0.0,-0.97636,3e-05,2.85321]
[1778271635450,31.77,80192.91,0.0,-0.97636,3e-05,2.85321]
[1778271635561,31.77,80192.91,0.0,-0.97636,3e-05,2.85321]
[1778271635662,31.77,80190.77,0.0,-0.97643,3e-05,2.84586]
[1778271641994,31.77,80191.51,0.0,-0.9764,3e-05,2.84885]
[1778271642060,31.77,80191.51,0.0,-0.9764,3e-05,2.84885]
[1778271642612,31.77,80191.51,0.0,-0.9764,3e-05,2.84885]
[1778271642809,31.77,80191.51,0.0,-0.9764,3e-05,2.84885]
[1778271642713,31.77,80191.16,0.0,-0.97641,3e-05,2.8479]
[1778271647290,31.77,80194.24,0.0,-0.9763,3e-05,2.8591]
[1778271648018,31.77,80194.24,0.0,-0.9763,3e-05,2.8591]
[1778271648061,31.77,80194.24,0.0,-0.9763,3e-05,2.8591]
[1778271653440,31.78,80194.13,0.0,-0.9763,3e-05,2.85907]
[1778271653561,31.78,80194.13,0.0,-0.9763,3e-05,2.85907]
[1778271653930,31.78,80194.85,0.0,-0.97627,3e-05,2.86174]
[1778271654059,31.78,80194.85,0.0,-0.97627,3e-05,2.86174]
[1778271654339,31.78,80195.37,0.0,-0.97625,3e-05,2.86358]
[1778271659374,31.78,80195.02,0.0,-0.97626,3e-05,2.86272]
[1778271664409,31.78,80195.13,0.0,-0.97626,3e-05,2.86335]
[1778271668704,31.78,80195.39,0.0,-0.97625,3e-05,2.86445]
[1778271668810,31.78,80195.39,0.0,-0.97625,3e-05,2.86445]
[1778271674479,31.78,80203.76,0.0,-0.97595,3e-05,2.89451]
[1778271675162,31.78,80203.76,0.0,-0.97595,3e-05,2.89451]
[1778271675310,31.78,80203.76,0.0,-0.97595,3e-05,2.89451]
[1778271675488,31.78,80210.69,0.0,-0.97571,4e-05,2.91922]
[1778271676495,31.78,80215.08,0.0,-0.97556,4e-05,2.93491]
[1778271678778,31.78,80214.92,0.0,-0.97556,4e-05,2.93427]
[1778271678810,31.78,80214.92,0.0,-0.97556,4e-05,2.93427]
[1778271678811,31.78,80214.85,0.0,-0.97556,4e-05,2.93395]
[1778271680523,31.78,80224.62,0.0,-0.97522,4e-05,2.96906]
[1778271681530,31.78,80227.93,0.0,-0.9751,4e-05,2.98094]
[1778271682571,31.78,80227.93,0.0,-0.9751,4e-05,2.98094]
[1778271682809,31.78,80227.93,0.0,-0.9751,4e-05,2.98094]
[1778271692833,31.78,80228.52,0.0,-0.97509,4e-05,2.98219]
[1778271692840,31.78,80228.52,0.0,-0.97509,4e-05,2.98219]
[1778271692607,31.77,80232.97,0.0,-0.97497,4e-05,2.9942]
[1778271693614,31.77,80236.61,0.0,-0.97484,4e-05,3.00731]
[1778271694621,31.77,80243.86,0.0,-0.97457,4e-05,3.03371]
[1778271695628,31.77,80247.21,0.0,-0.97445,4e-05,3.04581]
[1778271697642,31.77,80250.27,0.0,-0.97435,4e-05,3.05657]
[1778271700663,31.77,80257.45,0.0,-0.97409,4e-05,3.08237]
[1778271701483,31.77,80257.45,0.0,-0.97409,4e-05,3.08237]
[1778271703313,31.77,80258.95,0.0,-0.97404,4e-05,3.0873]
[1778271703989,31.77,80258.64,0.0,-0.97406,4e-05,3.08581]
[1778271704063,31.77,80258.64,0.0,-0.97406,4e-05,3.08581]
[1778271704691,31.76,80258.76,0.0,-0.97406,4e-05,3.08593]
[1778271709726,31.76,80259.08,0.0,-0.97406,4e-05,3.08551]
[1778271714766,31.76,80258.93,0.0,-0.97408,4e-05,3.08339]
[1778271715842,31.76,80258.93,0.0,-0.97408,4e-05,3.08339]
[1778271716059,31.76,80256.27,0.0,-0.97418,4e-05,3.07318]
[1778271721814,31.75,80256.18,0.0,-0.9742,4e-05,3.07113]
[1778271726849,31.75,80256.28,0.0,-0.97421,4e-05,3.07009]
[1778271730877,31.74,80252.13,0.0,-0.97438,4e-05,3.05361]
[1778271731094,31.74,80252.13,0.0,-0.97438,4e-05,3.05361]
[1778271731309,31.74,80252.13,0.0,-0.97438,4e-05,3.05361]
[1778271731677,31.74,80252.13,0.0,-0.97438,4e-05,3.05361]
[1778271731812,31.74,80252.13,0.0,-0.97438,4e-05,3.05361]
[1778271731884,31.74,80252.3,0.0,-0.97437,4e-05,3.05399]
[1778271736919,31.74,80251.65,0.0,-0.97441,4e-05,3.05036]
[1778271742961,31.74,80255.17,0.0,-0.9743,4e-05,3.06197]
[1778271744451,31.74,80255.17,0.0,-0.9743,4e-05,3.06197]
[1778271744568,31.74,80255.17,0.0,-0.9743,4e-05,3.06197]
[1778271751017,31.73,80255.44,0.0,-0.97433,4e-05,3.05747]
[1778271759073,31.73,80253.71,0.0,-0.97442,4e-05,3.04915]
[1778271760446,31.73,80253.71,0.0,-0.97442,4e-05,3.04915]
[1778271760563,31.73,80253.71,0.0,-0.97442,4e-05,3.04915]
[1778271760958,31.72,80254.09,0.0,-0.97441,4e-05,3.05009]
[1778271761064,31.72,80254.09,0.0,-0.97441,4e-05,3.05009]
[1778271761087,31.72,80254.12,0.0,-0.97441,4e-05,3.0502]
[1778271765863,31.72,80254.13,0.0,-0.97441,4e-05,3.04954]
[1778271766062,31.72,80253.11,0.0,-0.97446,4e-05,3.04531]
[1778271773172,31.72,80254.13,0.0,-0.97443,4e-05,3.04746]
[1778271776821,31.72,80254.17,0.0,-0.97444,4e-05,3.04715]
[1778271777058,31.71,80253.58,0.0,-0.97446,4e-05,3.04452]
[1778271777511,31.71,80253.58,0.0,-0.97446,4e-05,3.04452]
[1778271777560,31.71,80253.58,0.0,-0.97446,4e-05,3.04452]
[1778271777661,31.71,80253.58,0.0,-0.97447,4e-05,3.04429]
[1778271782235,31.71,80248.22,0.0,-0.97467,4e-05,3.02364]
[1778271783402,31.71,80248.22,0.0,-0.97467,4e-05,3.02364]
[1778271783564,31.71,80248.22,0.0,-0.97467,4e-05,3.02364]
[1778271785256,31.71,80251.44,0.0,-0.97456,4e-05,3.03493]
[1778271790291,31.71,80251.81,0.0,-0.97456,4e-05,3.03525]
[1778271794292,31.71,80254.21,0.0,-0.97447,4e-05,3.04348]
[1778271794311,31.71,80254.21,0.0,-0.97447,4e-05,3.04348]
[1778271794955,31.71,80254.21,0.0,-0.97447,4e-05,3.04348]
[1778271795061,31.7,80256.2,0.0,-0.9744,4e-05,3.05061]
[1778271795326,31.7,80256.42,0.0,-0.9744,4e-05,3.05119]
[1778271799723,31.7,80258.14,0.0,-0.97434,4e-05,3.05683]
[1778271799809,31.7,80258.14,0.0,-0.97434,4e-05,3.05683]
[1778271806528,31.7,80258.4,0.0,-0.97435,4e-05,3.0563]
[1778271812560,31.69,80258.75,0.0,-0.97438,4e-05,3.05245]
[1778271812811,31.69,80258.75,0.0,-0.97438,4e-05,3.05245]
[1778271813481,31.69,80257.63,0.0,-0.97442,4e-05,3.04783]
[1778271813562,31.69,80257.63,0.0,-0.97442,4e-05,3.04783]
[1778271813662,31.69,80257.76,0.0,-0.97442,4e-05,3.04809]
[1778271819494,31.69,80259.39,0.0,-0.97437,4e-05,3.05298]
[1778271824529,31.68,80259.63,0.0,-0.97438,4e-05,3.05249]
[1778271829212,31.68,80259.52,0.0,-0.97439,4e-05,3.0514]
[1778271829311,31.68,80259.52,0.0,-0.97439,4e-05,3.0514]
[1778271836613,31.68,80259.45,0.0,-0.97441,4e-05,3.04914]
[1778271841322,31.68,80259.42,0.0,-0.97442,4e-05,3.04838]
[1778271841560,31.68,80259.42,0.0,-0.97442,4e-05,3.04838]
[1778271841880,31.68,80259.42,0.0,-0.97442,4e-05,3.04838]
[1778271841911,31.67,80259.18,0.0,-0.97443,4e-05,3.04706]
[1778271842069,31.67,80259.18,0.0,-0.97443,4e-05,3.04706]
[1778271849707,31.67,80259.23,0.0,-0.97445,4e-05,3.04555]
[1778271850109,31.67,80259.23,0.0,-0.97445,4e-05,3.04555]
[1778271850309,31.67,80259.23,0.0,-0.97445,4e-05,3.04555]
[1778271855660,31.67,80260.0,0.0,-0.97443,4e-05,3.04757]
[1778271855813,31.67,80260.0,0.0,-0.97443,4e-05,3.04757]
[1778271856007,31.67,80260.0,0.0,-0.97443,4e-05,3.04757]
[1778271856076,31.67,80260.41,0.0,-0.97442,4e-05,3.04867]
[1778271856756,31.67,80261.17,0.0,-0.97439,4e-05,3.05127]
[1778271861791,31.66,80261.36,0.0,-0.9744,4e-05,3.0509]
[1778271865055,31.66,80261.89,0.0,-0.97438,4e-05,3.05243]
[1778271865071,31.66,80261.89,0.0,-0.97438,4e-05,3.05243]
[1778271870973,31.66,80261.37,0.0,-0.97441,4e-05,3.04923]
[1778271871067,31.66,80261.41,0.0,-0.97441,4e-05,3.04917]
[1778271871468,31.66,80261.41,0.0,-0.97441,4e-05,3.04917]
[1778271871562,31.66,80261.41,0.0,-0.97441,4e-05,3.04917]
[1778271871861,31.66,80262.12,0.0,-0.97442,4e-05,3.04814]
[1778271874882,31.66,80267.46,0.0,-0.97422,4e-05,3.06737]
[1778271875899,31.66,80267.46,0.0,-0.97422,4e-05,3.06737]
[1778271876071,31.65,80268.05,0.0,-0.97421,4e-05,3.06933]
[1778271881931,31.65,80269.9,0.0,-0.97415,4e-05,3.07476]
[1778271890994,31.63,80271.01,0.0,-0.97419,4e-05,3.0706]
[1778271893098,31.63,80271.95,0.0,-0.97416,4e-05,3.07366]
[1778271893310,31.63,80271.95,0.0,-0.97416,4e-05,3.07366]
[1778271894589,31.63,80272.9,0.0,-0.97413,4e-05,3.07698]
[1778271894817,31.63,80272.9,0.0,-0.97413,4e-05,3.07698]
[1778271895023,31.63,80273.18,0.0,-0.97412,4e-05,3.0778]
[1778271898491,31.61,80274.08,0.0,-0.97414,4e-05,3.07616]
[1778271898557,31.61,80274.08,0.0,-0.97414,4e-05,3.07616]
[1778271904088,31.6,80274.23,0.0,-0.97417,4e-05,3.07324]
[1778271909122,31.6,80274.5,0.0,-0.97417,4e-05,3.07304]
[1778271914157,31.6,80274.57,0.0,-0.97418,4e-05,3.07205]
[1778271918166,31.59,80274.21,0.0,-0.9742,4e-05,3.06994]
[1778271918309,31.59,80274.21,0.0,-0.9742,4e-05,3.06994]
[1778271919176,31.59,80274.21,0.0,-0.9742,4e-05,3.06969]
[1778271919309,31.59,80274.21,0.0,-0.9742,4e-05,3.06969]
[1778271919410,31.59,80274.21,0.0,-0.97421,4e-05,3.06944]
[1778271926241,31.59,80271.28,0.0,-0.97433,4e-05,3.05673]
[1778271927292,31.59,80271.28,0.0,-0.97433,4e-05,3.05673]
[1778271927311,31.59,80271.28,0.0,-0.97433,4e-05,3.05673]
[1778271927388,31.59,80261.32,0.0,-0.9747,4e-05,3.01957]
[1778271928256,31.59,80260.57,0.0,-0.97473,4e-05,3.01663]
[1778271933291,31.59,80260.39,0.0,-0.97477,4e-05,3.0117]
[1778271938326,31.58,80259.78,0.0,-0.9748,4e-05,3.00863]
[1778271940129,31.58,80259.03,0.0,-0.97483,4e-05,3.00571]
[1778271940308,31.58,80259.03,0.0,-0.97483,4e-05,3.00571]
[1778271941626,31.58,80259.75,0.0,-0.97481,4e-05,3.00821]
[1778271941812,31.58,80259.75,0.0,-0.97481,4e-05,3.00821]
[1778271941839,31.58,80260.01,0.0,-0.9748,4e-05,3.00884]
[1778271946574,31.58,80260.07,0.0,-0.9748,4e-05,3.00858]
[1778271946811,31.58,80260.07,0.0,-0.9748,4e-05,3.00858]
[1778271952424,31.58,80259.89,0.0,-0.97482,4e-05,3.00678]
[1778271956240,31.58,80259.89,0.0,-0.97482,4e-05,3.00678]
[1778271956309,31.58,80259.89,0.0,-0.97482,4e-05,3.00678]
[1778271957278,31.58,80259.33,0.0,-0.97485,4e-05,3.00406]
[1778271957313,31.58,80259.33,0.0,-0.97485,4e-05,3.00406]
[1778271957459,31.57,80259.51,0.0,-0.97484,4e-05,3.00456]
[1778271962494,31.57,80259.93,0.0,-0.97484,4e-05,3.0053]
[1778271963579,31.57,80259.93,0.0,-0.97484,4e-05,3.0053]
[1778271963808,31.57,80259.93,0.0,-0.97484,4e-05,3.0053]
[1778271970550,31.57,80263.3,0.0,-0.97473,4e-05,3.01628]
[1778271975585,31.57,80262.73,0.0,-0.97476,4e-05,3.01328]
[1778271981629,31.56,80262.73,0.0,-0.97477,4e-05,3.01222]
[1778271982678,31.56,80262.73,0.0,-0.97477,4e-05,3.01222]
[1778271982811,31.56,80262.73,0.0,-0.97477,4e-05,3.01222]
[1778271983620,31.56,80262.87,0.0,-0.97477,4e-05,3.01238]
[1778271983810,31.56,80262.87,0.0,-0.97477,4e-05,3.01238]
[1778271983906,31.56,80262.83,0.0,-0.97477,4e-05,3.01206]
[1778271989685,31.56,80262.99,0.0,-0.97477,4e-05,3.01177]
[1778271994720,31.56,80263.43,0.0,-0.97479,4e-05,3.00894]
[1778271999837,31.55,80263.25,0.0,-0.97481,4e-05,3.00761]
[1778272000060,31.55,80263.25,0.0,-0.97481,4e-05,3.00761]
[1778272000151,31.55,80268.09,0.0,-0.97463,4e-05,3.02531]
[1778272000762,31.55,80272.1,0.0,-0.97449,4e-05,3.03998]
[1778272002263,31.55,80273.08,0.0,-0.97445,4e-05,3.0434]
[1778272002309,31.55,80273.08,0.0,-0.97445,4e-05,3.0434]
[1778272002776,31.55,80275.19,0.0,-0.97438,4e-05,3.05103]
[1778272007811,31.55,80277.07,0.0,-0.97432,4e-05,3.05681]
[1778272013032,31.55,80277.09,0.0,-0.97433,4e-05,3.05591]
[1778272013060,31.55,80277.09,0.0,-0.97433,4e-05,3.05591]
[1778272017607,31.54,80277.41,0.0,-0.97433,4e-05,3.05615]
[1778272017809,31.54,80277.41,0.0,-0.97433,4e-05,3.05615]
[1778272017884,31.54,80277.38,0.0,-0.97433,4e-05,3.05556]
[1778272020815,31.54,80276.54,0.0,-0.97437,4e-05,3.0522]
[1778272021070,31.54,80276.54,0.0,-0.97437,4e-05,3.0522]
[1778272024068,31.54,80276.81,0.0,-0.97437,4e-05,3.05229]
[1778272024115,31.54,80282.22,0.0,-0.97417,4e-05,3.07227]
[1778272024311,31.54,80282.22,0.0,-0.97417,4e-05,3.07227]
[1778272024934,31.54,80285.68,0.0,-0.97404,4e-05,3.08498]
[1778272027955,31.54,80282.21,0.0,-0.97418,4e-05,3.07109]
[1778272032990,31.53,80284.4,0.0,-0.97411,4e-05,3.07793]
[1778272038040,31.53,80284.9,0.0,-0.97411,4e-05,3.07842]
[1778272043077,31.52,80284.71,0.0,-0.97413,4e-05,3.0763]
[1778272043310,31.52,80284.71,0.0,-0.97413,4e-05,3.0763]
[1778272045283,31.52,80284.13,0.0,-0.97415,4e-05,3.07357]
[1778272045308,31.52,80284.13,0.0,-0.97415,4e-05,3.07357]
[1778272046098,31.52,80282.22,0.0,-0.97423,4e-05,3.06614]
[1778272050007,31.52,80282.07,0.0,-0.97424,4e-05,3.06479]
[1778272050063,31.52,80282.07,0.0,-0.97424,4e-05,3.06479]
[1778272052141,31.52,80270.48,0.0,-0.9747,4e-05,3.01745]
[1778272053148,31.52,80263.7,0.0,-0.97495,4e-05,2.99227]
[1778272053993,31.52,80263.7,0.0,-0.97495,4e-05,2.99227]
[1778272054063,31.52,80263.7,0.0,-0.97495,4e-05,2.99227]
[1778272054135,31.52,80263.7,0.0,-0.97495,4e-05,2.99227]
[1778272054155,31.52,80263.67,0.0,-0.97496,4e-05,2.99202]
[1778272054311,31.52,80263.67,0.0,-0.97496,4e-05,2.99202]
[1778272058297,31.52,80263.49,0.0,-0.97497,4e-05,2.99083]
[1778272058311,31.52,80263.49,0.0,-0.97497,4e-05,2.99083]
[1778272065232,31.51,80263.45,0.0,-0.97498,4e-05,2.98972]
[1778272069491,31.51,80261.54,0.0,-0.97505,4e-05,2.98244]
[1778272069553,31.51,80261.54,0.0,-0.97505,4e-05,2.98244]
[1778272069559,31.51,80261.54,0.0,-0.97505,4e-05,2.98244]
[1778272069811,31.51,80261.54,0.0,-0.97505,4e-05,2.98244]
[1778272069891,31.51,80261.6,0.0,-0.97505,4e-05,2.9823]
[1778272075309,31.51,80262.09,0.0,-0.97504,4e-05,2.98347]
[1778272080213,31.51,80261.96,0.0,-0.97505,4e-05,2.98263]
[1778272080312,31.51,80261.25,0.0,-0.97508,4e-05,2.9799]
[1778272085380,31.51,80262.2,0.0,-0.97505,4e-05,2.98265]
[1778272088626,31.51,80262.2,0.0,-0.97505,4e-05,2.98253]
[1778272088727,31.51,80262.2,0.0,-0.97505,4e-05,2.98253]
[1778272088811,31.51,80262.2,0.0,-0.97505,4e-05,2.98253]
[1778272088889,31.51,80261.03,0.0,-0.9751,4e-05,2.97788]
[1778272094443,31.5,80261.15,0.0,-0.9751,4e-05,2.97772]
[1778272097801,31.5,80260.82,0.0,-0.97511,4e-05,2.97628]
[1778272097810,31.5,80260.82,0.0,-0.97511,4e-05,2.97628]
[1778272097919,31.5,80260.82,0.0,-0.97511,4e-05,2.97628]
[1778272098060,31.5,80260.82,0.0,-0.97511,4e-05,2.97628]
[1778272098104,31.5,80261.81,0.0,-0.97508,4e-05,2.97968]
[1778272102087,31.5,80261.55,0.0,-0.97509,4e-05,2.97849]
[1778272102309,31.5,80260.83,0.0,-0.97512,4e-05,2.97562]
[1778272105969,31.5,80259.88,0.0,-0.97515,4e-05,2.97205]
[1778272106057,31.5,80259.88,0.0,-0.97515,4e-05,2.97205]
[1778272106064,31.5,80259.88,0.0,-0.97515,4e-05,2.97205]
[1778272106070,31.5,80259.1,0.0,-0.97519,4e-05,2.96888]
[1778272106310,31.5,80259.1,0.0,-0.97519,4e-05,2.96888]
[1778272111562,31.5,80258.87,0.0,-0.97523,4e-05,2.96416]
[1778272116597,31.5,80258.95,0.0,-0.97523,4e-05,2.96399]
[1778272120625,31.5,80253.38,0.0,-0.97543,4e-05,2.94334]
[1778272122185,31.5,80253.38,0.0,-0.97543,4e-05,2.94334]
[1778272122229,31.5,80250.07,0.0,-0.97555,4e-05,2.93124]
[1778272122318,31.5,80250.07,0.0,-0.97555,4e-05,2.93124]
[1778272128681,31.5,80248.16,0.0,-0.97562,4e-05,2.92422]
[1778272133716,31.5,80248.72,0.0,-0.9756,4e-05,2.92614]
[1778272138752,31.5,80249.61,0.0,-0.97557,4e-05,2.92925]
[1778272140950,31.5,80249.61,0.0,-0.97557,4e-05,2.92925]
[1778272141061,31.5,80249.61,0.0,-0.97557,4e-05,2.92925]
[1778272141065,31.5,80249.61,0.0,-0.97557,4e-05,2.92925]
[1778272141310,31.5,80249.61,0.0,-0.97557,4e-05,2.92925]
[1778272141160,31.5,80249.41,0.0,-0.97558,4e-05,2.92845]
[1778272146808,31.5,80249.1,0.0,-0.97559,4e-05,2.9272]
[1778272155871,31.49,80249.83,0.0,-0.97557,4e-05,2.92955]
[1778272157076,31.49,80249.83,0.0,-0.97557,4e-05,2.92955]
[1778272157311,31.49,80249.83,0.0,-0.97557,4e-05,2.92955]
[1778272162920,31.49,80253.28,0.0,-0.97545,4e-05,2.94172]
[1778272166083,31.49,80253.63,0.0,-0.97544,4e-05,2.94288]
[1778272166317,31.49,80253.63,0.0,-0.97544,4e-05,2.94288]
[1778272166560,31.49,80253.7,0.0,-0.97543,4e-05,2.94308]
[1778272166948,31.49,80253.79,0.0,-0.97543,4e-05,2.94336]
[1778272171983,31.49,80253.9,0.0,-0.97546,4e-05,2.94008]
[1778272177021,31.49,80254.17,0.0,-0.97545,4e-05,2.94081]
[1778272182056,31.49,80254.24,0.0,-0.97545,4e-05,2.9408]
[1778272185913,31.49,80253.92,0.0,-0.97546,4e-05,2.93948]
[1778272186064,31.49,80253.92,0.0,-0.97546,4e-05,2.93948]
[1778272191119,31.49,80253.17,0.0,-0.97549,4e-05,2.93648]
[1778272195453,31.49,80253.99,0.0,-0.97546,4e-05,2.93928]
[1778272195561,31.49,80253.99,0.0,-0.97546,4e-05,2.93928]
[1778272195744,31.49,80253.99,0.0,-0.97546,4e-05,2.93928]
[1778272195811,31.49,80253.99,0.0,-0.97546,4e-05,2.93928]
[1778272198169,31.49,80254.12,0.0,-0.97546,4e-05,2.93961]
[1778272203204,31.49,80254.04,0.0,-0.97547,4e-05,2.93909]
[1778272204211,31.49,80240.92,0.0,-0.97593,4e-05,2.89167]
[1778272205218,31.49,80227.86,0.0,-0.97639,3e-05,2.84512]
[1778272206225,31.49,80227.71,0.0,-0.97639,3e-05,2.8447]
[1778272207301,31.49,80227.71,0.0,-0.97639,3e-05,2.8447]
[1778272207312,31.49,80227.71,0.0,-0.97639,3e-05,2.8447]
[1778272213274,31.49,80227.95,0.0,-0.97638,3e-05,2.84637]
[1778272217312,31.49,80227.43,0.0,-0.97639,3e-05,2.84488]
[1778272217560,31.49,80227.43,0.0,-0.97639,3e-05,2.84488]
[1778272217762,31.49,80227.43,0.0,-0.97639,3e-05,2.84488]
[1778272217811,31.49,80227.43,0.0,-0.97639,3e-05,2.84488]
[1778272217910,31.49,80227.43,0.0,-0.97639,3e-05,2.845]
[1778272222337,31.49,80223.02,0.0,-0.97654,3e-05,2.82999]
[1778272224496,31.49,80222.01,0.0,-0.97657,3e-05,2.82672]
[1778272224564,31.49,80222.01,0.0,-0.97657,3e-05,2.82672]
[1778272230393,31.5,80221.46,0.0,-0.97658,3e-05,2.82568]
[1778272232989,31.5,80222.02,0.0,-0.97658,3e-05,2.82464]
[1778272233061,31.5,80222.02,0.0,-0.97658,3e-05,2.82464]
[1778272233696,31.5,80221.98,0.0,-0.97658,3e-05,2.82465]
[1778272233812,31.5,80221.98,0.0,-0.97658,3e-05,2.82465]
[1778272234421,31.5,80221.91,0.0,-0.97658,3e-05,2.82455]
[1778272242477,31.5,80221.74,0.0,-0.97658,3e-05,2.82511]
[1778272251540,31.51,80221.5,0.0,-0.97657,3e-05,2.82556]
[1778272256575,31.51,80221.61,0.0,-0.97656,3e-05,2.82665]
[1778272258313,31.51,80221.61,0.0,-0.97656,3e-05,2.82665]
[1778272258559,31.51,80221.57,0.0,-0.97656,3e-05,2.82679]
[1778272258740,31.51,80221.57,0.0,-0.97656,3e-05,2.82679]
[1778272258811,31.51,80221.57,0.0,-0.97656,3e-05,2.82679]
[1778272260603,31.51,80220.19,0.0,-0.9766,3e-05,2.8222]
[1778272261902,31.51,80220.19,0.0,-0.9766,3e-05,2.8222]
[1778272262061,31.51,80220.19,0.0,-0.9766,3e-05,2.8222]
[1778272262160,31.51,80215.4,0.0,-0.97677,3e-05,2.80568]
[1778272262564,31.51,80215.4,0.0,-0.97677,3e-05,2.80568]
[1778272262810,31.51,80215.4,0.0,-0.97677,3e-05,2.80568]
[1778272262909,31.51,80211.34,0.0,-0.9769,3e-05,2.79147]
[1778272263624,31.51,80208.04,0.0,-0.97701,3e-05,2.78016]
[1778272265638,31.51,80204.76,0.0,-0.97712,3e-05,2.7692]
[1778272268192,31.51,80204.19,0.0,-0.97714,3e-05,2.76746]
[1778272268310,31.51,80204.19,0.0,-0.97714,3e-05,2.76746]
[1778272270673,31.51,80200.56,0.0,-0.97725,3e-05,2.75586]
[1778272275709,31.52,80196.02,0.0,-0.97739,3e-05,2.7415]
[1778272276716,31.52,80184.9,0.0,-0.97775,3e-05,2.70365]
[1778272277723,31.52,80178.04,0.0,-0.97798,3e-05,2.68068]
[1778272281741,31.52,80177.92,0.0,-0.97797,3e-05,2.68144]
[1778272281808,31.52,80177.92,0.0,-0.97797,3e-05,2.68144]
[1778272282987,31.52,80179.62,0.0,-0.97791,3e-05,2.6876]
[1778272283063,31.52,80179.62,0.0,-0.97791,3e-05,2.6876]
[1778272283163,31.53,80179.2,0.0,-0.97792,3e-05,2.68694]
[1778272284772,31.53,80182.41,0.0,-0.97781,3e-05,2.69822]
[1778272289559,31.53,80182.86,0.0,-0.97778,3e-05,2.7012]
[1778272289809,31.53,80182.86,0.0,-0.97778,3e-05,2.7012]
[1778272294759,31.54,80182.62,0.0,-0.97779,3e-05,2.69897]
[1778272294812,31.54,80182.62,0.0,-0.97779,3e-05,2.69897]
[1778272295338,31.54,80182.62,0.0,-0.97779,3e-05,2.69897]
[1778272295409,31.54,80179.22,0.0,-0.9779,3e-05,2.68816]
[1778272295569,31.54,80179.22,0.0,-0.9779,3e-05,2.68816]
[1778272300889,31.55,80176.8,0.0,-0.97796,3e-05,2.68192]
[1778272302903,31.55,80174.16,0.0,-0.97804,3e-05,2.67377]
[1778272304383,31.55,80174.16,0.0,-0.97804,3e-05,2.67377]
[1778272304488,31.55,80170.45,0.0,-0.97815,3e-05,2.66205]
[1778272304563,31.55,80170.45,0.0,-0.97815,3e-05,2.66205]
[1778272304917,31.55,80161.25,0.0,-0.97845,3e-05,2.63119]
[1778272305924,31.55,80155.07,0.0,-0.97864,3e-05,2.61103]
[1778272307004,31.55,80155.07,0.0,-0.97864,3e-05,2.61103]
[1778272307071,31.55,80155.07,0.0,-0.97864,3e-05,2.61103]
[1778272307157,31.55,80153.79,0.0,-0.97867,3e-05,2.60777]
[1778272307938,31.55,80151.04,0.0,-0.97876,3e-05,2.59866]
[1778272309576,31.56,80150.07,0.0,-0.97878,3e-05,2.59596]
[1778272309809,31.56,80150.07,0.0,-0.97878,3e-05,2.59596]
[1778272313546,31.6,80148.41,0.0,-0.97868,3e-05,2.60657]
[1778272313562,31.6,80148.41,0.0,-0.97868,3e-05,2.60657]
[1778272313980,31.62,80148.39,0.0,-0.97863,3e-05,2.61156]
[1778272319015,31.62,80149.24,0.0,-0.97858,3e-05,2.6168]
[1778272320023,31.63,80151.87,0.0,-0.97849,3e-05,2.62601]
[1778272321030,31.63,80154.71,0.0,-0.9784,3e-05,2.63595]
[1778272323160,31.63,80156.24,0.0,-0.97834,3e-05,2.64152]
[1778272323309,31.63,80156.24,0.0,-0.97834,3e-05,2.64152]
[1778272325867,31.63,80157.57,0.0,-0.97828,3e-05,2.64769]
[1778272326059,31.63,80157.57,0.0,-0.97828,3e-05,2.64769]
[1778272326284,31.63,80157.57,0.0,-0.97828,3e-05,2.64769]
[1778272326315,31.63,80157.57,0.0,-0.97828,3e-05,2.64769]
[1778272326385,31.63,80161.61,0.0,-0.97815,3e-05,2.66166]
[1778272332107,31.64,80162.85,0.0,-0.97809,3e-05,2.66819]
[1778272334974,31.64,80164.29,0.0,-0.97803,3e-05,2.67382]
[1778272335058,31.64,80164.29,0.0,-0.97803,3e-05,2.67382]
[1778272336002,31.64,80164.38,0.0,-0.97803,3e-05,2.67451]
[1778272336060,31.64,80164.38,0.0,-0.97803,3e-05,2.67451]
[1778272336135,31.65,80164.4,0.0,-0.97802,3e-05,2.67496]
[1778272341875,31.65,80164.37,0.0,-0.97801,3e-05,2.67602]
[1778272342067,31.65,80164.37,0.0,-0.97801,3e-05,2.67602]
[1778272342181,31.65,80167.35,0.0,-0.9779,3e-05,2.68724]
[1778272343189,31.65,80173.47,0.0,-0.9777,3e-05,2.70837]
[1778272344463,31.65,80173.47,0.0,-0.9777,3e-05,2.70837]
[1778272344506,31.65,80178.48,0.0,-0.97753,3e-05,2.72579]
[1778272344559,31.65,80178.48,0.0,-0.97753,3e-05,2.72579]
[1778272347217,31.66,80183.53,0.0,-0.97735,3e-05,2.744]
[1778272352253,31.66,80184.78,0.0,-0.97732,3e-05,2.74641]
[1778272353312,31.66,80184.78,0.0,-0.97732,3e-05,2.74641]
[1778272355274,31.66,80189.4,0.0,-0.97716,3e-05,2.76312]
[1778272356209,31.66,80189.4,0.0,-0.97716,3e-05,2.76312]
[1778272356272,31.66,80189.4,0.0,-0.97716,3e-05,2.76312]
[1778272356310,31.66,80189.4,0.0,-0.97716,3e-05,2.76312]
[1778272356409,31.66,80193.01,0.0,-0.97704,3e-05,2.77585]
[1778272358295,31.67,80195.57,0.0,-0.97695,3e-05,2.78517]
[1778272359309,31.67,80195.57,0.0,-0.97695,3e-05,2.78517]
[1778272359410,31.67,80205.74,0.0,-0.9766,3e-05,2.82086]
[1778272360309,31.67,80209.49,0.0,-0.97647,3e-05,2.83418]
[1778272362826,31.67,80209.94,0.0,-0.97645,3e-05,2.836]
[1778272363075,31.67,80209.94,0.0,-0.97645,3e-05,2.836]
[1778272363489,31.67,80209.94,0.0,-0.97645,3e-05,2.836]
[1778272363330,31.67,80212.75,0.0,-0.97635,3e-05,2.84601]
[1778272363559,31.67,80212.75,0.0,-0.97635,3e-05,2.84601]
[1778272369372,31.67,80214.4,0.0,-0.97629,3e-05,2.85239]
[1778272374407,31.67,80214.68,0.0,-0.97628,3e-05,2.8538]
[1778272379442,31.67,80215.69,0.0,-0.97624,3e-05,2.8578]
[1778272382489,31.67,80215.83,0.0,-0.97623,3e-05,2.85847]
[1778272382558,31.67,80215.83,0.0,-0.97623,3e-05,2.85847]
[1778272382541,31.67,80215.87,0.0,-0.97623,3e-05,2.85869]
[1778272383484,31.67,80215.87,0.0,-0.97623,3e-05,2.85869]
[1778272383565,31.67,80215.87,0.0,-0.97623,3e-05,2.85869]
[1778272383471,31.67,80216.16,0.0,-0.97622,3e-05,2.8598]
[1778272385484,31.67,80218.91,0.0,-0.97612,3e-05,2.86971]
[1778272386491,31.67,80224.73,0.0,-0.97592,4e-05,2.8905]
[1778272387269,31.67,80224.73,0.0,-0.97592,4e-05,2.8905]
[1778272387308,31.67,80224.73,0.0,-0.97592,4e-05,2.8905]
[1778272387498,31.67,80227.31,0.0,-0.97583,4e-05,2.89975]
[1778272387621,31.67,80227.31,0.0,-0.97583,4e-05,2.89975]
[1778272387813,31.67,80227.31,0.0,-0.97583,4e-05,2.89975]
[1778272393540,31.67,80229.58,0.0,-0.97575,4e-05,2.90796]
[1778272398575,31.67,80229.46,0.0,-0.97575,4e-05,2.90764]
[1778272403298,31.67,80230.1,0.0,-0.97573,4e-05,2.91]
[1778272403309,31.67,80230.1,0.0,-0.97573,4e-05,2.91]
[1778272403359,31.67,80228.48,0.0,-0.97578,4e-05,2.90424]
[1778272403870,31.67,80228.48,0.0,-0.97578,4e-05,2.90424]
[1778272404063,31.67,80228.48,0.0,-0.97578,4e-05,2.90424]
[1778272409652,31.67,80231.22,0.0,-0.97569,4e-05,2.91418]
[1778272415694,31.67,80230.97,0.0,-0.97572,4e-05,2.91005]
[1778272420729,31.67,80231.0,0.0,-0.97572,4e-05,2.91034]
[1778272425660,31.68,80231.15,0.0,-0.97571,4e-05,2.911]
[1778272425809,31.68,80231.15,0.0,-0.97571,4e-05,2.911]
[1778272426329,31.68,80231.15,0.0,-0.97571,4e-05,2.911]
[1778272426560,31.68,80231.15,0.0,-0.97571,4e-05,2.911]
[1778272426410,31.68,80231.29,0.0,-0.9757,4e-05,2.91161]
[1778272429500,31.68,80231.34,0.0,-0.9757,4e-05,2.91179]
[1778272429558,31.68,80231.34,0.0,-0.9757,4e-05,2.91179]
[1778272429601,31.68,80234.18,0.0,-0.9756,4e-05,2.92209]
[1778272430002,31.68,80234.18,0.0,-0.9756,4e-05,2.92209]
[1778272430061,31.68,80234.18,0.0,-0.9756,4e-05,2.92209]
[1778272430162,31.68,80238.27,0.0,-0.97546,4e-05,2.93684]
[1778272435834,31.68,80237.89,0.0,-0.97547,4e-05,2.93536]
[1778272441876,31.68,80237.9,0.0,-0.97547,4e-05,2.93523]
[1778272443609,31.68,80237.9,0.0,-0.97547,4e-05,2.93523]
[1778272443808,31.67,80238.54,0.0,-0.97545,4e-05,2.9375]
[1778272444368,31.67,80238.54,0.0,-0.97545,4e-05,2.9375]
[1778272444560,31.67,80238.54,0.0,-0.97545,4e-05,2.9375]
[1778272444410,31.67,80238.27,0.0,-0.97546,4e-05,2.93643]
[1778272448871,31.67,80237.48,0.0,-0.97549,4e-05,2.93343]
[1778272449060,31.67,80237.48,0.0,-0.97549,4e-05,2.93343]
[1778272449449,31.67,80237.48,0.0,-0.97549,4e-05,2.93343]
[1778272449561,31.67,80237.48,0.0,-0.97549,4e-05,2.93343]
[1778272449637,31.67,80234.96,0.0,-0.97558,4e-05,2.92427]
[1778272454901,31.67,80234.1,0.0,-0.97561,4e-05,2.92106]
[1778272455062,31.67,80234.1,0.0,-0.97561,4e-05,2.92106]
[1778272460751,31.67,80234.4,0.0,-0.9756,4e-05,2.92196]
[1778272460807,31.67,80234.4,0.0,-0.9756,4e-05,2.92196]
[1778272461012,31.67,80235.59,0.0,-0.97556,4e-05,2.92621]
[1778272461668,31.67,80235.59,0.0,-0.97556,4e-05,2.92621]
[1778272461809,31.67,80235.59,0.0,-0.97556,4e-05,2.92621]
[1778272467053,31.67,80236.21,0.0,-0.97554,4e-05,2.92819]
[1778272472088,31.67,80236.25,0.0,-0.97557,4e-05,2.92472]
[1778272479801,31.67,80236.27,0.0,-0.97557,4e-05,2.92471]
[1778272479808,31.67,80236.27,0.0,-0.97557,4e-05,2.92471]
[1778272480144,31.67,80236.62,0.0,-0.97556,4e-05,2.92572]
[1778272480897,31.67,80236.62,0.0,-0.97556,4e-05,2.92572]
[1778272481070,31.67,80236.62,0.0,-0.97556,4e-05,2.92572]
[1778272486186,31.67,80236.68,0.0,-0.97556,4e-05,2.92569]
[1778272491000,31.67,80237.26,0.0,-0.97554,4e-05,2.92761]
[1778272491058,31.67,80237.26,0.0,-0.97554,4e-05,2.92761]
[1778272491221,31.67,80242.27,0.0,-0.97536,4e-05,2.94562]
[1778272492352,31.67,80242.27,0.0,-0.97536,4e-05,2.94562]
[1778272492558,31.67,80242.27,0.0,-0.97536,4e-05,2.94562]
[1778272492575,31.67,80245.99,0.0,-0.97523,4e-05,2.95904]
[1778272493235,31.67,80248.73,0.0,-0.97513,4e-05,2.96891]
[1778272495249,31.67,80251.54,0.0,-0.97503,4e-05,2.97893]
[1778272496519,31.67,80251.54,0.0,-0.97503,4e-05,2.97893]
[1778272496557,31.67,80251.54,0.0,-0.97503,4e-05,2.97893]
[1778272496584,31.67,80251.89,0.0,-0.97502,4e-05,2.98008]
[1778272497095,31.67,80251.89,0.0,-0.97502,4e-05,2.98008]
[1778272497310,31.67,80251.89,0.0,-0.97502,4e-05,2.98008]
[1778272497329,31.67,80254.37,0.0,-0.97493,4e-05,2.98902]
[1778272503305,31.67,80255.41,0.0,-0.9749,4e-05,2.99198]
[1778272508340,31.66,80254.01,0.0,-0.97496,4e-05,2.9862]
[1778272508926,31.66,80254.01,0.0,-0.97496,4e-05,2.9862]
[1778272509060,31.66,80254.01,0.0,-0.97496,4e-05,2.9862]
[1778272509347,31.66,80251.37,0.0,-0.97506,4e-05,2.97643]
[1778272510365,31.66,80251.37,0.0,-0.97506,4e-05,2.97643]
[1778272510561,31.66,80251.37,0.0,-0.97506,4e-05,2.97643]
[1778272516452,31.66,80251.83,0.0,-0.97505,4e-05,2.97761]
[1778272517403,31.66,80247.28,0.0,-0.97521,4e-05,2.96074]
[1778272518255,31.66,80247.28,0.0,-0.97521,4e-05,2.96074]
[1778272518309,31.66,80247.28,0.0,-0.97521,4e-05,2.96074]
[1778272518410,31.66,80243.14,0.0,-0.97536,4e-05,2.94565]
[1778272519417,31.66,80241.32,0.0,-0.97543,4e-05,2.93902]
[1778272524452,31.66,80240.26,0.0,-0.97547,4e-05,2.93505]
[1778272525702,31.66,80240.26,0.0,-0.97547,4e-05,2.93505]
[1778272525809,31.66,80239.84,0.0,-0.97548,4e-05,2.93351]
[1778272532508,31.66,80240.85,0.0,-0.97548,4e-05,2.93354]
[1778272537543,31.66,80240.78,0.0,-0.97548,4e-05,2.93313]
[1778272542578,31.66,80240.82,0.0,-0.97548,4e-05,2.9331]
[1778272547613,31.66,80240.93,0.0,-0.97548,4e-05,2.93331]
[1778272548270,31.66,80240.93,0.0,-0.97548,4e-05,2.93331]
[1778272548309,31.66,80240.93,0.0,-0.97548,4e-05,2.93331]
[1778272553655,31.66,80240.96,0.0,-0.97548,4e-05,2.93316]
[1778272560704,31.66,80240.67,0.0,-0.97549,4e-05,2.9318]
[1778272566750,31.66,80240.33,0.0,-0.97551,4e-05,2.93028]
[1778272567184,31.66,80240.33,0.0,-0.97551,4e-05,2.93028]
[1778272567310,31.66,80240.33,0.0,-0.97551,4e-05,2.93028]
[1778272574806,31.65,80240.21,0.0,-0.97552,4e-05,2.92944]
[1778272578840,31.65,80233.99,0.0,-0.97574,4e-05,2.90684]
[1778272579855,31.65,80233.99,0.0,-0.97574,4e-05,2.90684]
[1778272580074,31.65,80233.99,0.0,-0.97574,4e-05,2.90684]
[1778272580101,31.65,80229.94,0.0,-0.97588,4e-05,2.89232]
[1778272584887,31.65,80227.27,0.0,-0.97597,4e-05,2.88283]
[1778272585894,31.65,80222.34,0.0,-0.97615,3e-05,2.86531]
[1778272587054,31.65,80222.34,0.0,-0.97615,3e-05,2.86531]
[1778272587068,31.65,80222.34,0.0,-0.97615,3e-05,2.86531]
[1778272587155,31.65,80219.69,0.0,-0.97624,3e-05,2.85596]
[1778272592943,31.66,80220.29,0.0,-0.97624,3e-05,2.85506]
[1778272597983,31.66,80220.75,0.0,-0.97622,3e-05,2.85695]
[1778272600127,31.66,80220.92,0.0,-0.97622,3e-05,2.85759]
[1778272600309,31.66,80220.92,0.0,-0.97622,3e-05,2.85759]
[1778272606039,31.66,80220.92,0.0,-0.97621,3e-05,2.85787]
[1778272611074,31.66,80220.94,0.0,-0.97621,3e-05,2.85812]
[1778272616109,31.66,80223.02,0.0,-0.97614,3e-05,2.86566]
[1778272617116,31.66,80225.92,0.0,-0.97604,3e-05,2.87599]
[1778272618034,31.66,80225.92,0.0,-0.97604,3e-05,2.87599]
[1778272618068,31.66,80225.92,0.0,-0.97604,3e-05,2.87599]
[1778272618123,31.66,80227.74,0.0,-0.97597,4e-05,2.88247]
[1778272623158,31.66,80228.14,0.0,-0.97596,4e-05,2.88385]
[1778272628193,31.66,80228.07,0.0,-0.97596,4e-05,2.88354]
[1778272633228,31.66,80228.17,0.0,-0.97596,4e-05,2.88388]
[1778272634336,31.66,80228.17,0.0,-0.97596,4e-05,2.88388]
[1778272634560,31.66,80228.17,0.0,-0.97596,4e-05,2.88388]
[1778272636249,31.66,80227.86,0.0,-0.97597,4e-05,2.88276]
[1778272640277,31.66,80226.97,0.0,-0.976,3e-05,2.87958]
[1778272646319,31.66,80238.31,0.0,-0.9756,4e-05,2.9202]
[1778272647326,31.66,80247.47,0.0,-0.97527,4e-05,2.95332]
[1778272648333,31.66,80248.28,0.0,-0.97525,4e-05,2.9562]
[1778272649340,31.66,80249.28,0.0,-0.97521,4e-05,2.95971]
[1778272650347,31.66,80253.78,0.0,-0.97505,4e-05,2.97598]
[1778272652209,31.66,80253.78,0.0,-0.97505,4e-05,2.97598]
[1778272652310,31.66,80253.78,0.0,-0.97505,4e-05,2.97598]
[1778272656365,31.65,80252.85,0.0,-0.97512,4e-05,2.96842]
[1778272656558,31.65,80252.85,0.0,-0.97512,4e-05,2.96842]
[1778272660420,31.65,80244.85,0.0,-0.97541,4e-05,2.93853]
[1778272661634,31.65,80244.85,0.0,-0.97541,4e-05,2.93853]
[1778272661811,31.65,80244.85,0.0,-0.97541,4e-05,2.93853]
[1778272661840,31.65,80239.49,0.0,-0.97561,4e-05,2.9191]
[1778272666460,31.65,80242.74,0.0,-0.97549,4e-05,2.93059]
[1778272670488,31.65,80245.01,0.0,-0.97541,4e-05,2.93854]
[1778272673214,31.65,80244.89,0.0,-0.97542,4e-05,2.93797]
[1778272673311,31.65,80244.89,0.0,-0.97542,4e-05,2.93797]
[1778272673510,31.65,80242.2,0.0,-0.97552,4e-05,2.92818]
[1778272674521,31.65,80238.16,0.0,-0.97566,4e-05,2.91358]
[1778272675207,31.65,80238.16,0.0,-0.97566,4e-05,2.91358]
[1778272675310,31.65,80238.16,0.0,-0.97566,4e-05,2.91358]
[1778272680135,31.65,80235.64,0.0,-0.97575,4e-05,2.90447]
[1778272680312,31.65,80235.64,0.0,-0.97575,4e-05,2.90447]
[1778272680562,31.65,80233.76,0.0,-0.97582,4e-05,2.89772]
[1778272684777,31.65,80233.04,0.0,-0.97584,4e-05,2.89514]
[1778272684809,31.65,80233.04,0.0,-0.97584,4e-05,2.89514]
[1778272685597,31.65,80238.29,0.0,-0.97566,4e-05,2.91398]
[1778272686604,31.65,80242.81,0.0,-0.9755,4e-05,2.93024]
[1778272692647,31.65,80243.33,0.0,-0.97548,4e-05,2.93175]
[1778272698688,31.65,80243.27,0.0,-0.97549,4e-05,2.93121]
[1778272699313,31.65,80243.27,0.0,-0.97549,4e-05,2.93121]
[1778272699560,31.65,80243.27,0.0,-0.97549,4e-05,2.93121]
[1778272704730,31.65,80243.12,0.0,-0.97549,4e-05,2.93041]
[1778272706644,31.65,80242.71,0.0,-0.97551,4e-05,2.92889]
[1778272706810,31.65,80242.71,0.0,-0.97551,4e-05,2.92889]
[1778272706860,31.65,80240.29,0.0,-0.9756,4e-05,2.92012]
[1778272709765,31.65,80238.61,0.0,-0.97566,4e-05,2.91403]
[1778272714800,31.65,80239.03,0.0,-0.97567,4e-05,2.9121]
[1778272715807,31.65,80236.82,0.0,-0.97575,4e-05,2.90415]
[1778272716549,31.65,80236.82,0.0,-0.97575,4e-05,2.90415]
[1778272716559,31.65,80236.82,0.0,-0.97575,4e-05,2.90415]
[1778272716814,31.65,80232.02,0.0,-0.97592,4e-05,2.88697]
[1778272717821,31.65,80230.09,0.0,-0.97598,4e-05,2.88011]
[1778272719825,31.65,80229.78,0.0,-0.97599,4e-05,2.87904]
[1778272719835,31.65,80227.0,0.0,-0.97609,3e-05,2.86918]
[1778272720060,31.65,80227.0,0.0,-0.97609,3e-05,2.86918]
[1778272725877,31.65,80225.98,0.0,-0.97612,3e-05,2.86592]
[1778272727869,31.65,80226.1,0.0,-0.97612,3e-05,2.8664]
[1778272728065,31.65,80224.93,0.0,-0.97616,3e-05,2.8623]
[1778272734940,31.65,80225.23,0.0,-0.97614,3e-05,2.86375]
[1778272736957,31.65,80225.16,0.0,-0.97615,3e-05,2.86355]
[1778272737062,31.65,80225.16,0.0,-0.97615,3e-05,2.86355]
[1778272742997,31.65,80225.67,0.0,-0.97612,3e-05,2.86567]
[1778272750046,31.65,80225.94,0.0,-0.97611,3e-05,2.8669]
[1778272756088,31.65,80225.42,0.0,-0.97613,3e-05,2.86524]
[1778272763137,31.65,80225.39,0.0,-0.97613,3e-05,2.86537]
[1778272764342,31.65,80225.39,0.0,-0.97613,3e-05,2.86537]
[1778272764559,31.65,80225.39,0.0,-0.97613,3e-05,2.86537]
[1778272769189,31.65,80224.02,0.0,-0.97617,3e-05,2.8607]
[1778272769309,31.65,80224.02,0.0,-0.97617,3e-05,2.8607]
[1778272775221,31.65,80225.26,0.0,-0.97615,3e-05,2.86207]
[1778272783278,31.65,80225.23,0.0,-0.97615,3e-05,2.86237]
[1778272790349,31.66,80225.0,0.0,-0.97616,3e-05,2.86171]
[1778272796369,31.66,80225.23,0.0,-0.97614,3e-05,2.8631]
[1778272801404,31.66,80224.64,0.0,-0.97616,3e-05,2.86133]
[1778272806439,31.66,80225.34,0.0,-0.97613,3e-05,2.86418]
[1778272812481,31.66,80225.3,0.0,-0.97613,3e-05,2.86449]
[1778272820537,31.66,80225.66,0.0,-0.97611,3e-05,2.8664]
[1778272828593,31.66,80225.5,0.0,-0.97611,3e-05,2.86639]
[1778272833628,31.66,80225.75,0.0,-0.97613,3e-05,2.8642]
[1778272835642,31.66,80223.34,0.0,-0.97621,3e-05,2.85577]
[1778272836649,31.66,80218.09,0.0,-0.97639,3e-05,2.83728]
[1778272837656,31.66,80215.11,0.0,-0.97649,3e-05,2.82688]
[1778272840679,31.67,80211.08,0.0,-0.97663,3e-05,2.81309]
[1778272841689,31.67,80209.05,0.0,-0.97669,3e-05,2.80613]
[1778272848741,31.67,80209.1,0.0,-0.97668,3e-05,2.80739]
[1778272849892,31.67,80209.1,0.0,-0.97668,3e-05,2.80739]
[1778272851762,31.67,80206.4,0.0,-0.97677,3e-05,2.79844]
[1778272853313,31.67,80206.61,0.0,-0.97676,3e-05,2.79934]
[1778272853776,31.67,80205.79,0.0,-0.97679,3e-05,2.79665]
[1778272858811,31.67,80206.37,0.0,-0.97676,3e-05,2.79955]
[1778272863847,31.68,80208.95,0.0,-0.97666,3e-05,2.80943]
[1778272868881,31.68,80209.99,0.0,-0.97662,3e-05,2.81385]
[1778272871903,31.68,80213.06,0.0,-0.97651,3e-05,2.82506]
[1778272876937,31.68,80213.18,0.0,-0.9765,3e-05,2.82615]
[1778272878951,31.68,80217.12,0.0,-0.97636,3e-05,2.84029]
[1778272879958,31.68,80229.56,0.0,-0.97593,4e-05,2.88453]
[1778272880965,31.68,80234.46,0.0,-0.97575,4e-05,2.90209]
[1778272882979,31.68,80238.72,0.0,-0.9756,4e-05,2.91739]
[1778272888014,31.68,80239.34,0.0,-0.97558,4e-05,2.91951]
[1778272893049,31.68,80239.37,0.0,-0.97561,4e-05,2.91611]
[1778272898084,31.68,80239.99,0.0,-0.97559,4e-05,2.91823]
[1778272899264,31.68,80239.46,0.0,-0.97561,4e-05,2.9163]
[1778272899310,31.68,80239.46,0.0,-0.97561,4e-05,2.9163]
[1778272900098,31.68,80234.82,0.0,-0.97577,4e-05,2.89963]
[1778272904126,31.68,80231.62,0.0,-0.97588,4e-05,2.88822]
[1778272905133,31.68,80223.4,0.0,-0.97617,3e-05,2.85899]
[1778272906140,31.68,80223.7,0.0,-0.97616,3e-05,2.86013]
[1778272908154,31.68,80221.02,0.0,-0.97625,3e-05,2.85078]
[1778272913664,31.68,80221.03,0.0,-0.97625,3e-05,2.85106]
[1778272917309,31.68,80221.03,0.0,-0.97624,3e-05,2.85149]
[1778272917410,31.69,80221.25,0.0,-0.97623,3e-05,2.85235]
[1778272923260,31.69,80221.54,0.0,-0.97622,3e-05,2.85387]
[1778272929302,31.69,80220.87,0.0,-0.97624,3e-05,2.852]
[1778272934337,31.69,80217.98,0.0,-0.97633,3e-05,2.84227]
[1778272939372,31.69,80224.2,0.0,-0.97611,3e-05,2.86474]
[1778272946421,31.69,80225.96,0.0,-0.97605,3e-05,2.87125]
[1778272953470,31.69,80227.11,0.0,-0.97603,3e-05,2.87217]
[1778272956761,31.69,80228.55,0.0,-0.97598,4e-05,2.87731]
[1778272963541,31.69,80228.49,0.0,-0.97598,4e-05,2.87721]
[1778272967685,31.69,80229.83,0.0,-0.97594,4e-05,2.88202]
[1778272967809,31.69,80229.83,0.0,-0.97594,4e-05,2.88202]
[1778272967910,31.69,80229.89,0.0,-0.97593,4e-05,2.88224]
[1778272974619,31.69,80230.09,0.0,-0.97593,4e-05,2.88301]
[1778272983681,31.69,80228.01,0.0,-0.976,4e-05,2.87574]
[1778272988717,31.69,80229.99,0.0,-0.97593,4e-05,2.88288]
[1778272994759,31.69,80228.91,0.0,-0.97597,4e-05,2.87907]
[1778272999794,31.69,80228.98,0.0,-0.97596,4e-05,2.87936]
[1778273006843,31.69,80229.34,0.0,-0.97595,4e-05,2.88071]
[1778273012886,31.69,80229.41,0.0,-0.97597,4e-05,2.87764]
[1778273018928,31.69,80229.32,0.0,-0.97598,4e-05,2.87739]
[1778273023963,31.69,80228.58,0.0,-0.976,4e-05,2.87483]
[1778273028998,31.69,80229.07,0.0,-0.97598,4e-05,2.87664]
[1778273030009,31.69,80224.69,0.0,-0.97614,3e-05,2.86109]
[1778273031012,31.69,80220.54,0.0,-0.97628,3e-05,2.84644]
[1778273036047,31.7,80218.9,0.0,-0.97633,3e-05,2.84098]
[1778273041082,31.7,80218.67,0.0,-0.97634,3e-05,2.84053]
[1778273044723,31.7,80218.31,0.0,-0.97635,3e-05,2.83933]
[1778273044810,31.7,80218.31,0.0,-0.97635,3e-05,2.83933]
[1778273045111,31.7,80216.93,0.0,-0.97639,3e-05,2.8347]
[1778273050146,31.7,80217.73,0.0,-0.97636,3e-05,2.83795]
[1778273061223,31.7,80218.0,0.0,-0.97634,3e-05,2.83984]
[1778273065252,31.7,80211.23,0.0,-0.97657,3e-05,2.8164]
[1778273066260,31.7,80203.91,0.0,-0.97682,3e-05,2.79096]
[1778273068274,31.7,80202.22,0.0,-0.97688,3e-05,2.78544]
[1778273072302,31.71,80204.21,0.0,-0.97683,3e-05,2.78978]
[1778273077337,31.71,80204.21,0.0,-0.97682,3e-05,2.79062]
[1778273082372,31.71,80205.11,0.0,-0.97678,3e-05,2.7946]
[1778273087407,31.71,80206.41,0.0,-0.97673,3e-05,2.79994]
[1778273092442,31.71,80209.94,0.0,-0.9766,3e-05,2.81303]
[1778273094456,31.72,80218.63,0.0,-0.9763,3e-05,2.84384]
[1778273095463,31.72,80228.53,0.0,-0.97595,4e-05,2.87903]
[1778273096470,31.72,80232.69,0.0,-0.97581,4e-05,2.8939]
[1778273097477,31.72,80237.78,0.0,-0.97563,4e-05,2.91214]
[1778273098484,31.72,80241.58,0.0,-0.97549,4e-05,2.92579]
[1778273100498,31.72,80246.32,0.0,-0.97532,4e-05,2.94281]
[1778273101505,31.72,80251.04,0.0,-0.97515,4e-05,2.95986]
[1778273102512,31.71,80254.67,0.0,-0.97502,4e-05,2.97298]
[1778273107547,31.71,80257.36,0.0,-0.97493,4e-05,2.98218]
[1778273111577,31.71,80257.75,0.0,-0.97492,4e-05,2.98348]
[1778273113589,31.71,80252.91,0.0,-0.9751,4e-05,2.96527]
[1778273115312,31.71,80252.91,0.0,-0.9751,4e-05,2.96527]
[1778273116041,31.71,80253.57,0.0,-0.97508,4e-05,2.9676]
[1778273116071,31.71,80253.57,0.0,-0.97508,4e-05,2.9676]
[1778273116172,31.71,80254.0,0.0,-0.97506,4e-05,2.969]
[1778273122652,31.71,80253.47,0.0,-0.97509,4e-05,2.96662]
[1778273126875,31.71,80250.8,0.0,-0.97519,4e-05,2.95672]
[1778273127061,31.71,80250.8,0.0,-0.97519,4e-05,2.95672]
[1778273128694,31.71,80255.61,0.0,-0.97501,4e-05,2.97408]
[1778273131715,31.71,80257.05,0.0,-0.97499,4e-05,2.97565]
[1778273134411,31.71,80258.6,0.0,-0.97494,4e-05,2.98114]
[1778273134560,31.71,80258.6,0.0,-0.97494,4e-05,2.98114]
[1778273135889,31.71,80258.67,0.0,-0.97494,4e-05,2.9813]
[1778273136061,31.71,80258.67,0.0,-0.97494,4e-05,2.9813]
[1778273136133,31.71,80259.01,0.0,-0.97492,4e-05,2.98236]
[1778273141370,31.71,80258.76,0.0,-0.97494,4e-05,2.98106]
[1778273141562,31.71,80258.76,0.0,-0.97494,4e-05,2.98106]
[1778273148834,31.7,80258.1,0.0,-0.97497,4e-05,2.97791]
[1778273154877,31.7,80258.24,0.0,-0.97497,4e-05,2.97791]
[1778273160919,31.7,80261.41,0.0,-0.97486,4e-05,2.9889]
[1778273161664,31.7,80261.41,0.0,-0.97486,4e-05,2.9889]
[1778273161810,31.7,80261.41,0.0,-0.97486,4e-05,2.9889]
[1778273163547,31.7,80263.7,0.0,-0.97478,4e-05,2.99709]
[1778273163558,31.7,80263.7,0.0,-0.97478,4e-05,2.99709]
[1778273163940,31.7,80264.04,0.0,-0.97477,4e-05,2.99823]
[1778273165660,31.7,80264.07,0.0,-0.97477,4e-05,2.99822]
[1778273165813,31.7,80264.07,0.0,-0.97477,4e-05,2.99822]
[1778273169982,31.7,80267.95,0.0,-0.97463,4e-05,3.01192]
[1778273170849,31.7,80267.95,0.0,-0.97463,4e-05,3.01192]
[1778273171060,31.7,80267.95,0.0,-0.97463,4e-05,3.01192]
[1778273172341,31.7,80269.38,0.0,-0.97458,4e-05,3.01706]
[1778273172558,31.7,80270.54,0.0,-0.97454,4e-05,3.02121]
[1778273172437,31.7,80270.54,0.0,-0.97454,4e-05,3.02121]
[1778273174316,31.7,80270.54,0.0,-0.97454,4e-05,3.02121]
[1778273174558,31.7,80271.3,0.0,-0.97451,4e-05,3.02373]
[1778273180053,31.69,80272.03,0.0,-0.9745,4e-05,3.02551]
[1778273181941,31.69,80272.95,0.0,-0.97446,4e-05,3.02876]
[1778273182073,31.69,80272.95,0.0,-0.97446,4e-05,3.02876]
[1778273182627,31.69,80272.74,0.0,-0.97447,4e-05,3.02783]
[1778273182809,31.69,80272.74,0.0,-0.97447,4e-05,3.02783]
[1778273183073,31.69,80272.14,0.0,-0.9745,4e-05,3.02546]
[1778273188109,31.69,80273.4,0.0,-0.97446,4e-05,3.02935]
[1778273193143,31.69,80274.37,0.0,-0.97446,4e-05,3.02867]
[1778273193505,31.69,80274.37,0.0,-0.97446,4e-05,3.02867]
[1778273193566,31.69,80274.37,0.0,-0.97446,4e-05,3.02867]
[1778273200192,31.68,80274.65,0.0,-0.97446,4e-05,3.02855]
[1778273205229,31.68,80274.62,0.0,-0.97447,4e-05,3.02762]
[1778273210920,31.68,80274.69,0.0,-0.97447,4e-05,3.02723]
[1778273213332,31.68,80273.86,0.0,-0.97451,4e-05,3.02369]
[1778273213559,31.68,80273.86,0.0,-0.97451,4e-05,3.02353]
[1778273215178,31.68,80274.02,0.0,-0.97451,4e-05,3.02397]
[1778273215309,31.68,80274.02,0.0,-0.97451,4e-05,3.02397]
[1778273215410,31.68,80274.54,0.0,-0.97449,4e-05,3.02574]
[1778273222348,31.68,80274.64,0.0,-0.97449,4e-05,3.02504]
[1778273227383,31.67,80274.28,0.0,-0.97452,4e-05,3.02296]
[1778273232418,31.67,80274.49,0.0,-0.97451,4e-05,3.02302]
[1778273233213,31.67,80274.49,0.0,-0.97451,4e-05,3.02302]
[1778273233311,31.67,80274.49,0.0,-0.97451,4e-05,3.02302]
[1778273238460,31.67,80274.32,0.0,-0.97453,4e-05,3.02151]
[1778273244502,31.67,80274.31,0.0,-0.97454,4e-05,3.02062]
[1778273249537,31.66,80275.49,0.0,-0.9745,4e-05,3.02428]
[1778273262244,31.66,80274.73,0.0,-0.97456,4e-05,3.01742]
[1778273262310,31.66,80274.73,0.0,-0.97456,4e-05,3.01742]
[1778273264474,31.66,80274.48,0.0,-0.97459,4e-05,3.0153]
[1778273264563,31.66,80274.48,0.0,-0.97459,4e-05,3.0153]
[1778273264664,31.66,80274.48,0.0,-0.97459,4e-05,3.01504]
[1778273268951,31.66,80271.73,0.0,-0.97469,4e-05,3.00452]
[1778273269062,31.66,80271.73,0.0,-0.97469,4e-05,3.00452]
[1778273274712,31.66,80270.41,0.0,-0.97475,4e-05,2.99897]
[1778273279747,31.66,80269.9,0.0,-0.97477,4e-05,2.99661]
[1778273282742,31.65,80267.08,0.0,-0.97488,4e-05,2.98606]
[1778273282814,31.65,80267.08,0.0,-0.97488,4e-05,2.98606]
[1778273284968,31.65,80264.9,0.0,-0.97496,4e-05,2.97792]
[1778273285068,31.65,80264.9,0.0,-0.97496,4e-05,2.97792]
[1778273285168,31.65,80264.87,0.0,-0.97496,4e-05,2.97768]
[1778273288125,31.65,80264.04,0.0,-0.97499,4e-05,2.97457]
[1778273288310,31.65,80264.04,0.0,-0.97499,4e-05,2.97457]
[1778273293845,31.65,80262.44,0.0,-0.97505,4e-05,2.96836]
[1778273299019,31.65,80261.45,0.0,-0.97509,4e-05,2.96456]
[1778273299060,31.65,80261.45,0.0,-0.97509,4e-05,2.96456]
[1778273301438,31.65,80259.6,0.0,-0.97516,4e-05,2.95773]
[1778273301559,31.65,80260.9,0.0,-0.97511,4e-05,2.96243]
[1778273301901,31.65,80260.17,0.0,-0.97514,4e-05,2.95974]
[1778273304976,31.65,80260.05,0.0,-0.97514,4e-05,2.95922]
[1778273305062,31.65,80260.05,0.0,-0.97514,4e-05,2.95922]
[1778273312285,31.65,80260.53,0.0,-0.97513,4e-05,2.96071]
[1778273312315,31.65,80260.53,0.0,-0.97513,4e-05,2.96071]
[1778273315328,31.65,80258.42,0.0,-0.97523,4e-05,2.94945]
[1778273315374,31.65,80257.18,0.0,-0.97528,4e-05,2.94491]
[1778273315560,31.65,80257.18,0.0,-0.97528,4e-05,2.94491]
[1778273321034,31.65,80257.93,0.0,-0.97525,4e-05,2.94755]
[1778273326069,31.65,80257.37,0.0,-0.97527,4e-05,2.94546]
[1778273332111,31.65,80257.89,0.0,-0.97525,4e-05,2.94728]
[1778273335421,31.65,80258.01,0.0,-0.97525,4e-05,2.94769]
[1778273335562,31.65,80257.71,0.0,-0.97526,4e-05,2.94659]
[1778273341175,31.65,80257.05,0.0,-0.97529,4e-05,2.94414]
[1778273346210,31.65,80257.14,0.0,-0.97528,4e-05,2.94443]
[1778273351245,31.65,80256.98,0.0,-0.97529,4e-05,2.94382]
[1778273356280,31.65,80258.27,0.0,-0.97524,4e-05,2.94846]
[1778273362322,31.65,80258.14,0.0,-0.97525,4e-05,2.94791]
[1778273367230,31.65,80258.17,0.0,-0.97525,4e-05,2.94797]
[1778273367311,31.65,80258.17,0.0,-0.97525,4e-05,2.94797]
[1778273369666,31.65,80258.35,0.0,-0.97524,4e-05,2.94859]
[1778273369809,31.65,80258.35,0.0,-0.97524,4e-05,2.94859]
[1778273370378,31.65,80257.57,0.0,-0.97527,4e-05,2.94574]
[1778273376895,31.65,80257.04,0.0,-0.97532,4e-05,2.9404]
[1778273377058,31.65,80257.04,0.0,-0.97532,4e-05,2.9404]
[1778273382149,31.65,80257.47,0.0,-0.9753,4e-05,2.94193]
[1778273382309,31.65,80257.47,0.0,-0.9753,4e-05,2.94193]
[1778273382344,31.65,80257.47,0.0,-0.9753,4e-05,2.94193]
[1778273382561,31.65,80257.47,0.0,-0.9753,4e-05,2.94193]
[1778273382586,31.65,80257.54,0.0,-0.9753,4e-05,2.94219]
[1778273388505,31.65,80257.8,0.0,-0.97529,4e-05,2.9431]
[1778273393540,31.65,80257.02,0.0,-0.97532,4e-05,2.94026]
[1778273394911,31.65,80257.17,0.0,-0.97531,4e-05,2.94081]
[1778273395062,31.65,80257.17,0.0,-0.97531,4e-05,2.94081]
[1778273400589,31.65,80257.25,0.0,-0.97531,4e-05,2.94109]
[1778273401645,31.65,80256.68,0.0,-0.97533,4e-05,2.93903]
[1778273401811,31.65,80256.68,0.0,-0.97533,4e-05,2.93903]
[1778273402464,31.65,80256.68,0.0,-0.97533,4e-05,2.93903]
[1778273402560,31.65,80256.68,0.0,-0.97533,4e-05,2.93903]
[1778273402603,31.65,80256.32,0.0,-0.97534,4e-05,2.93772]
[1778273407639,31.65,80255.86,0.0,-0.97536,4e-05,2.93605]
[1778273413311,31.65,80256.23,0.0,-0.97535,4e-05,2.93742]
[1778273413558,31.65,80256.23,0.0,-0.97535,4e-05,2.93742]
[1778273418716,31.65,80256.12,0.0,-0.97535,4e-05,2.93705]
[1778273423751,31.65,80255.86,0.0,-0.97536,4e-05,2.93615]
[1778273429793,31.65,80256.06,0.0,-0.97535,4e-05,2.93693]
[1778273431773,31.65,80256.21,0.0,-0.97535,4e-05,2.93748]
[1778273431809,31.65,80256.21,0.0,-0.97535,4e-05,2.93748]
[1778273433983,31.65,80256.26,0.0,-0.97537,4e-05,2.93427]
[1778273434061,31.65,80256.26,0.0,-0.97537,4e-05,2.93427]
[1778273434162,31.65,80255.93,0.0,-0.97538,4e-05,2.93309]
[1778273440870,31.65,80255.24,0.0,-0.9754,4e-05,2.93092]
[1778273445905,31.65,80255.21,0.0,-0.9754,4e-05,2.93091]
[1778273450940,31.65,80255.53,0.0,-0.97539,4e-05,2.93217]
[1778273454973,31.65,80237.97,0.0,-0.97601,4e-05,2.86918]
[1778273455706,31.65,80237.97,0.0,-0.97601,4e-05,2.86918]
[1778273455811,31.65,80237.97,0.0,-0.97601,4e-05,2.86918]
[1778273455980,31.65,80238.0,0.0,-0.97601,4e-05,2.86941]
[1778273457994,31.65,80243.39,0.0,-0.97582,4e-05,2.88888]
[1778273463029,31.65,80243.6,0.0,-0.97581,4e-05,2.89001]
[1778273467258,31.65,80243.96,0.0,-0.97579,4e-05,2.89151]
[1778273467310,31.65,80243.96,0.0,-0.97579,4e-05,2.89151]
[1778273470382,31.65,80243.33,0.0,-0.97581,4e-05,2.88945]
[1778273470561,31.65,80243.33,0.0,-0.97581,4e-05,2.88945]
[1778273470662,31.65,80243.35,0.0,-0.97581,4e-05,2.88965]
[1778273476120,31.65,80243.16,0.0,-0.97581,4e-05,2.8893]
[1778273477127,31.66,80234.21,0.0,-0.97613,3e-05,2.85745]
[1778273478004,31.66,80234.21,0.0,-0.97613,3e-05,2.85745]
[1778273478058,31.66,80234.21,0.0,-0.97613,3e-05,2.85745]
[1778273478134,31.66,80222.48,0.0,-0.97653,3e-05,2.81609]
[1778273479141,31.66,80221.16,0.0,-0.97658,3e-05,2.81157]
[1778273480148,31.66,80213.79,0.0,-0.97683,3e-05,2.78598]
[1778273481078,31.66,80213.79,0.0,-0.97683,3e-05,2.78598]
[1778273481310,31.66,80213.79,0.0,-0.97683,3e-05,2.78598]
[1778273481407,31.66,80209.28,0.0,-0.97698,3e-05,2.77072]
[1778273484585,31.66,80207.35,0.0,-0.97704,3e-05,2.76428]
[1778273484661,31.66,80207.63,0.0,-0.97703,3e-05,2.76577]
[1778273484808,31.66,80207.63,0.0,-0.97703,3e-05,2.76577]
[1778273490599,31.66,80207.73,0.0,-0.97702,3e-05,2.76638]
[1778273496263,31.67,80207.62,0.0,-0.97702,3e-05,2.7655]
[1778273501298,31.67,80207.29,0.0,-0.97702,3e-05,2.7656]
[1778273503312,31.67,80201.96,0.0,-0.9772,3e-05,2.74767]
[1778273504205,31.67,80201.96,0.0,-0.9772,3e-05,2.74767]
[1778273504319,31.67,80198.27,0.0,-0.97732,3e-05,2.73524]
[1778273505063,31.67,80198.27,0.0,-0.97732,3e-05,2.73524]
[1778273509360,31.68,80190.32,0.0,-0.97757,3e-05,2.70949]
[1778273510365,31.68,80177.86,0.0,-0.97798,3e-05,2.66755]
[1778273511372,31.68,80173.24,0.0,-0.97812,3e-05,2.65241]
[1778273513777,31.68,80171.4,0.0,-0.97817,3e-05,2.6471]
[1778273513793,31.68,80171.4,0.0,-0.97817,3e-05,2.6471]
[1778273514393,31.68,80165.63,0.0,-0.97836,3e-05,2.62824]
[1778273515400,31.69,80162.36,0.0,-0.97846,3e-05,2.61782]
[1778273517312,31.69,80161.05,0.0,-0.97849,3e-05,2.61395]
[1778273518310,31.69,80159.29,0.0,-0.97854,3e-05,2.6086]
[1778273518560,31.69,80159.29,0.0,-0.97854,3e-05,2.6086]
[1778273518625,31.69,80158.65,0.0,-0.97856,3e-05,2.60698]
[1778273520435,31.69,80155.39,0.0,-0.97865,3e-05,2.5972]
[1778273525470,31.7,80153.11,0.0,-0.9787,3e-05,2.59227]
[1778273529824,31.71,80152.72,0.0,-0.97869,3e-05,2.59305]
[1778273530064,31.71,80152.72,0.0,-0.97869,3e-05,2.59305]
[1778273533526,31.71,80149.35,0.0,-0.97878,3e-05,2.58402]
[1778273537426,31.72,80149.76,0.0,-0.97875,3e-05,2.58694]
[1778273537525,31.72,80149.76,0.0,-0.97875,3e-05,2.58694]
[1778273537560,31.72,80149.76,0.0,-0.97875,3e-05,2.58694]
[1778273537626,31.72,80149.07,0.0,-0.97877,3e-05,2.58519]
[1778273542472,31.73,80148.07,0.0,-0.97878,3e-05,2.58399]
[1778273542570,31.73,80148.07,0.0,-0.97878,3e-05,2.58399]
[1778273543590,31.73,80150.18,0.0,-0.97871,3e-05,2.59146]
[1778273543596,31.73,80155.55,0.0,-0.97853,3e-05,2.60971]
[1778273543810,31.73,80155.55,0.0,-0.97853,3e-05,2.60971]
[1778273549638,31.74,80163.11,0.0,-0.97826,3e-05,2.63767]
[1778273550614,31.74,80163.11,0.0,-0.97826,3e-05,2.63767]
[1778273550811,31.75,80165.53,0.0,-0.97814,3e-05,2.65006]
[1778273553666,31.75,80172.5,0.0,-0.97793,3e-05,2.6715]
[1778273556101,31.75,80174.03,0.0,-0.97787,3e-05,2.67741]
[1778273556241,31.75,80174.03,0.0,-0.97787,3e-05,2.67741]
[1778273556316,31.75,80174.03,0.0,-0.97787,3e-05,2.67741]
[1778273556687,31.76,80173.15,0.0,-0.9779,3e-05,2.67481]
[1778273561722,31.76,80172.4,0.0,-0.9779,3e-05,2.67414]
[1778273562717,31.76,80172.4,0.0,-0.9779,3e-05,2.67414]
[1778273562813,31.76,80171.08,0.0,-0.97794,3e-05,2.67007]
[1778273562927,31.76,80171.08,0.0,-0.97794,3e-05,2.67007]
[1778273563064,31.76,80171.08,0.0,-0.97794,3e-05,2.67007]
[1778273563736,31.76,80171.39,0.0,-0.97793,3e-05,2.6715]
[1778273569778,31.77,80171.13,0.0,-0.97791,3e-05,2.67294]
[1778273577834,31.78,80171.17,0.0,-0.97788,3e-05,2.67616]
[1778273580796,31.78,80170.47,0.0,-0.9779,3e-05,2.67456]
[1778273580809,31.78,80170.47,0.0,-0.9779,3e-05,2.67456]
[1778273585890,31.79,80169.13,0.0,-0.97792,3e-05,2.6723]
[1778273588758,31.79,80167.36,0.0,-0.97797,3e-05,2.66672]
[1778273588810,31.79,80168.29,0.0,-0.97794,3e-05,2.67061]
[1778273589213,31.79,80168.29,0.0,-0.97794,3e-05,2.67061]
[1778273589312,31.79,80168.29,0.0,-0.97794,3e-05,2.67061]
[1778273589315,31.79,80167.59,0.0,-0.97796,3e-05,2.66825]
[1778273592948,31.79,80165.83,0.0,-0.978,3e-05,2.66348]
[1778273593068,31.79,80165.83,0.0,-0.978,3e-05,2.66348]
[1778273598752,31.8,80163.0,0.0,-0.97808,3e-05,2.65595]
[1778273598810,31.8,80163.0,0.0,-0.97808,3e-05,2.65595]
[1778273599069,31.8,80162.92,0.0,-0.97807,3e-05,2.65647]
[1778273599167,31.8,80162.29,0.0,-0.97809,3e-05,2.65436]
[1778273605023,31.81,80161.97,0.0,-0.97808,3e-05,2.65564]
[1778273606150,31.81,80161.97,0.0,-0.97808,3e-05,2.65564]
[1778273606309,31.81,80161.97,0.0,-0.97808,3e-05,2.65564]
[1778273613079,31.82,80161.27,0.0,-0.9781,3e-05,2.65313]
[1778273616432,31.82,80162.52,0.0,-0.97805,3e-05,2.65807]
[1778273616560,31.82,80162.52,0.0,-0.97805,3e-05,2.65807]
[1778273616998,31.82,80162.1,0.0,-0.97806,3e-05,2.6574]
[1778273617061,31.82,80162.1,0.0,-0.97806,3e-05,2.6574]
[1778273617107,31.82,80162.51,0.0,-0.97804,3e-05,2.65878]
[1778273622142,31.83,80162.52,0.0,-0.97803,3e-05,2.66063]
[1778273624336,31.83,80163.96,0.0,-0.97798,3e-05,2.66582]
[1778273624559,31.83,80163.96,0.0,-0.97798,3e-05,2.66582]
[1778273629227,31.83,80164.33,0.0,-0.97795,3e-05,2.6688]
[1778273629311,31.83,80164.33,0.0,-0.97795,3e-05,2.6688]
[1778273629328,31.83,80163.94,0.0,-0.97796,3e-05,2.66783]
[1778273635233,31.84,80164.05,0.0,-0.97793,3e-05,2.67028]
[1778273640192,31.85,80166.31,0.0,-0.97784,3e-05,2.67926]
[1778273640312,31.85,80166.31,0.0,-0.97784,3e-05,2.67926]
[1778273646310,31.85,80166.8,0.0,-0.97781,3e-05,2.68318]
[1778273647317,31.85,80169.87,0.0,-0.9777,3e-05,2.69386]
[1778273648566,31.85,80169.87,0.0,-0.9777,3e-05,2.69386]
[1778273648812,31.85,80169.87,0.0,-0.9777,3e-05,2.69386]
[1778273649335,31.85,80170.18,0.0,-0.97769,3e-05,2.69553]
[1778273649559,31.85,80170.18,0.0,-0.97769,3e-05,2.69553]
[1778273649660,31.86,80170.37,0.0,-0.97768,3e-05,2.69647]
[1778273653767,31.86,80170.52,0.0,-0.97767,3e-05,2.69757]
[1778273653811,31.86,80170.52,0.0,-0.97767,3e-05,2.69757]
[1778273658880,31.86,80170.5,0.0,-0.97765,3e-05,2.69926]
[1778273659067,31.86,80170.5,0.0,-0.97765,3e-05,2.69926]
[1778273659401,31.86,80170.76,0.0,-0.97764,3e-05,2.70073]
[1778273665443,31.87,80170.78,0.0,-0.97762,3e-05,2.70254]
[1778273672492,31.87,80170.36,0.0,-0.97764,3e-05,2.69988]
[1778273678534,31.88,80171.37,0.0,-0.97759,3e-05,2.70504]
[1778273679680,31.88,80171.37,0.0,-0.97759,3e-05,2.70504]
[1778273679810,31.88,80171.37,0.0,-0.97759,3e-05,2.70504]
[1778273681555,31.88,80165.75,0.0,-0.97776,3e-05,2.68692]
[1778273686591,31.89,80163.99,0.0,-0.9778,3e-05,2.68258]
[1778273689612,31.89,80161.0,0.0,-0.97789,3e-05,2.67349]
[1778273690957,31.89,80160.65,0.0,-0.9779,3e-05,2.67265]
[1778273691062,31.89,80160.65,0.0,-0.9779,3e-05,2.67265]
[1778273691911,31.89,80159.97,0.0,-0.97792,3e-05,2.6707]
[1778273692061,31.89,80159.97,0.0,-0.97792,3e-05,2.6707]
[1778273693640,31.89,80159.0,0.0,-0.97794,3e-05,2.66812]
[1778273697107,31.9,80161.45,0.0,-0.97786,3e-05,2.67736]
[1778273697311,31.9,80161.45,0.0,-0.97786,3e-05,2.67736]
[1778273702248,31.9,80162.07,0.0,-0.97782,3e-05,2.681]
[1778273702313,31.9,80162.07,0.0,-0.97782,3e-05,2.681]
[1778273702703,31.9,80163.07,0.0,-0.97778,3e-05,2.68468]
[1778273704846,31.9,80163.04,0.0,-0.97778,3e-05,2.68489]
[1778273705069,31.9,80163.19,0.0,-0.97777,3e-05,2.6857]
[1778273706731,31.91,80159.4,0.0,-0.97789,3e-05,2.67356]
[1778273708551,31.91,80157.23,0.0,-0.97796,3e-05,2.66661]
[1778273708563,31.91,80157.23,0.0,-0.97796,3e-05,2.66661]
[1778273708745,31.91,80156.57,0.0,-0.97798,3e-05,2.66473]
[1778273710938,31.91,80157.45,0.0,-0.97794,3e-05,2.66835]
[1778273711062,31.91,80157.45,0.0,-0.97794,3e-05,2.66835]
[1778273716803,31.92,80157.42,0.0,-0.97792,3e-05,2.67025]
[1778273721838,31.92,80156.6,0.0,-0.97793,3e-05,2.66914]
[1778273726873,31.92,80158.38,0.0,-0.97786,3e-05,2.67675]
[1778273727264,31.92,80158.38,0.0,-0.97786,3e-05,2.67675]
[1778273727313,31.92,80158.38,0.0,-0.97786,3e-05,2.67675]
[1778273728390,31.93,80158.45,0.0,-0.97785,3e-05,2.6773]
[1778273728565,31.93,80158.45,0.0,-0.97785,3e-05,2.6773]
[1778273728887,31.93,80158.46,0.0,-0.97785,3e-05,2.67765]
[1778273732716,31.93,80158.44,0.0,-0.97787,3e-05,2.6753]
[1778273732811,31.93,80158.44,0.0,-0.97787,3e-05,2.6753]
[1778273737951,31.94,80157.19,0.0,-0.97789,3e-05,2.67306]
[1778273739757,31.94,80157.19,0.0,-0.97789,3e-05,2.67306]
[1778273739811,31.94,80157.19,0.0,-0.97789,3e-05,2.67306]
[1778273740901,31.94,80157.09,0.0,-0.97789,3e-05,2.67337]
[1778273741065,31.94,80157.09,0.0,-0.97789,3e-05,2.67337]
[1778273741128,31.94,80157.25,0.0,-0.97788,3e-05,2.67423]
[1778273751043,31.95,80154.97,0.0,-0.97792,3e-05,2.66977]
[1778273752228,31.95,80154.97,0.0,-0.97792,3e-05,2.66977]
[1778273752310,31.95,80154.97,0.0,-0.97792,3e-05,2.66977]
[1778273752329,31.95,80149.73,0.0,-0.97809,3e-05,2.65259]
[1778273758093,31.95,80148.58,0.0,-0.9781,3e-05,2.65089]
[1778273763128,31.96,80148.54,0.0,-0.97809,3e-05,2.65251]
[1778273765142,31.96,80141.55,0.0,-0.97831,3e-05,2.63]
[1778273766347,31.96,80141.55,0.0,-0.97831,3e-05,2.63]
[1778273766562,31.96,80141.55,0.0,-0.97831,3e-05,2.63]
[1778273767325,31.96,80142.84,0.0,-0.97826,3e-05,2.63504]
[1778273767575,31.96,80142.84,0.0,-0.97826,3e-05,2.63504]
[1778273767653,31.97,80142.84,0.0,-0.97825,3e-05,2.63542]
[1778273768163,31.97,80137.82,0.0,-0.97841,3e-05,2.61881]
[1778273769170,31.97,80134.68,0.0,-0.97851,3e-05,2.60887]
[1778273773852,31.97,80134.48,0.0,-0.9785,3e-05,2.60948]
[1778273774059,31.97,80134.52,0.0,-0.97849,3e-05,2.61045]
[1778273779240,31.98,80134.28,0.0,-0.97848,3e-05,2.61174]
[1778273782646,31.98,80133.13,0.0,-0.97851,3e-05,2.60878]
[1778273782818,31.98,80133.13,0.0,-0.97851,3e-05,2.60878]
[1778273782891,31.98,80133.05,0.0,-0.9785,3e-05,2.60936]
[1778273788051,31.99,80131.88,0.0,-0.97853,3e-05,2.60719]
[1778273788060,31.99,80131.88,0.0,-0.97853,3e-05,2.60719]
[1778273793338,32.0,80130.99,0.0,-0.97855,3e-05,2.60359]
[1778273795597,32.0,80130.94,0.0,-0.97855,3e-05,2.60385]
[1778273795809,32.0,80130.94,0.0,-0.97855,3e-05,2.60385]
[1778273796774,32.0,80128.51,0.0,-0.97862,3e-05,2.59674]
[1778273796809,32.0,80128.51,0.0,-0.97862,3e-05,2.59674]
[1778273796815,32.0,80128.04,0.0,-0.97863,3e-05,2.59564]
[1778273799381,32.0,80106.47,0.0,-0.97929,3e-05,2.52658]
[1778273800387,32.01,80093.74,0.0,-0.97968,3e-05,2.48652]
[1778273801394,32.01,80094.85,0.0,-0.97964,3e-05,2.49066]
[1778273803069,32.01,80094.8,0.0,-0.97963,3e-05,2.49173]
[1778273803310,32.01,80094.8,0.0,-0.97963,3e-05,2.49173]
[1778273804415,32.01,80090.49,0.0,-0.97975,3e-05,2.47868]
[1778273809450,32.06,80086.39,0.0,-0.97974,3e-05,2.48024]
[1778273814208,32.06,80084.72,0.0,-0.97976,3e-05,2.47748]
[1778273814308,32.06,80084.72,0.0,-0.97976,3e-05,2.47748]
[1778273814485,32.07,80087.8,0.0,-0.97966,3e-05,2.48785]
[1778273816136,32.07,80086.78,0.0,-0.97969,3e-05,2.48526]
[1778273816312,32.07,80086.78,0.0,-0.97969,3e-05,2.48526]
[1778273816499,32.07,80087.4,0.0,-0.97966,3e-05,2.48783]
[1778273821534,32.08,80087.3,0.0,-0.97964,3e-05,2.49058]
[1778273826569,32.09,80086.58,0.0,-0.97962,3e-05,2.49193]
[1778273827153,32.09,80086.58,0.0,-0.97962,3e-05,2.49193]
[1778273827312,32.09,80086.58,0.0,-0.97962,3e-05,2.49193]
[1778273831533,32.1,80084.02,0.0,-0.97968,3e-05,2.48625]
[1778273831562,32.1,80084.02,0.0,-0.97968,3e-05,2.48625]
[1778273831611,32.1,80083.53,0.0,-0.97969,3e-05,2.48531]
[1778273833320,32.1,80083.29,0.0,-0.97969,3e-05,2.48517]
[1778273833558,32.1,80083.29,0.0,-0.97969,3e-05,2.48517]
[1778273838688,32.11,80082.5,0.0,-0.97968,3e-05,2.48573]
[1778273839527,32.11,80082.79,0.0,-0.97967,3e-05,2.48726]
[1778273839560,32.11,80082.79,0.0,-0.97967,3e-05,2.48726]
[1778273839667,32.12,80082.14,0.0,-0.97968,3e-05,2.48581]
[1778273842688,32.12,80084.91,0.0,-0.97958,3e-05,2.49639]
[1778273843695,32.12,80096.39,0.0,-0.97922,3e-05,2.53356]
[1778273844703,32.12,80100.15,0.0,-0.9791,3e-05,2.54616]
[1778273849739,32.13,80099.81,0.0,-0.97909,3e-05,2.54761]
[1778273854231,32.14,80100.28,0.0,-0.97908,3e-05,2.54799]
[1778273857061,32.14,80099.55,0.0,-0.97909,3e-05,2.54665]
[1778273866104,32.16,80099.88,0.0,-0.97903,3e-05,2.55267]
[1778273866311,32.16,80099.88,0.0,-0.97903,3e-05,2.55267]
[1778273866684,32.16,80099.88,0.0,-0.97903,3e-05,2.55267]
[1778273866810,32.16,80099.88,0.0,-0.97903,3e-05,2.55267]
[1778273866910,32.16,80099.88,0.0,-0.97903,3e-05,2.55316]
[1778273872900,32.17,80098.52,0.0,-0.97904,3e-05,2.55173]
[1778273873716,32.17,80098.52,0.0,-0.97904,3e-05,2.55173]
[1778273873814,32.17,80098.52,0.0,-0.97904,3e-05,2.55173]
[1778273873907,32.17,80097.86,0.0,-0.97906,3e-05,2.5501]
[1778273874391,32.17,80097.86,0.0,-0.97906,3e-05,2.5501]
[1778273874569,32.17,80097.86,0.0,-0.97906,3e-05,2.5501]
[1778273880956,32.18,80097.61,0.0,-0.97903,3e-05,2.5528]
[1778273885989,32.18,80098.31,0.0,-0.97899,3e-05,2.55703]
[1778273886067,32.18,80098.31,0.0,-0.97899,3e-05,2.55703]
[1778273886084,32.19,80098.31,0.0,-0.97899,3e-05,2.55752]
[1778273886601,32.19,80098.31,0.0,-0.97899,3e-05,2.55752]
[1778273886810,32.19,80098.31,0.0,-0.97899,3e-05,2.55752]
[1778273892035,32.19,80099.15,0.0,-0.97893,3e-05,2.56317]
[1778273895575,32.2,80098.89,0.0,-0.97893,3e-05,2.56377]
[1778273895809,32.2,80098.89,0.0,-0.97893,3e-05,2.56377]
[1778273895912,32.2,80098.89,0.0,-0.97892,3e-05,2.56425]
[1778273896206,32.2,80098.89,0.0,-0.97892,3e-05,2.56425]
[1778273896314,32.2,80098.89,0.0,-0.97892,3e-05,2.56425]
[1778273897070,32.2,80102.86,0.0,-0.97879,3e-05,2.57756]
[1778273902105,32.21,80108.23,0.0,-0.9786,3e-05,2.59727]
[1778273902907,32.21,80108.23,0.0,-0.9786,3e-05,2.59727]
[1778273903061,32.21,80108.23,0.0,-0.9786,3e-05,2.59727]
[1778273903112,32.21,80111.04,0.0,-0.97851,3e-05,2.60686]
[1778273903754,32.21,80111.04,0.0,-0.97851,3e-05,2.60686]
[1778273903813,32.21,80111.04,0.0,-0.97851,3e-05,2.60686]
[1778273909257,32.22,80113.81,0.0,-0.9784,3e-05,2.61789]
[1778273915265,32.22,80115.29,0.0,-0.97836,3e-05,2.62146]
[1778273915311,32.22,80115.29,0.0,-0.97836,3e-05,2.62146]
[1778273916041,32.22,80115.29,0.0,-0.97836,3e-05,2.62146]
[1778273916065,32.22,80115.29,0.0,-0.97836,3e-05,2.62146]
[1778273916084,32.22,80115.29,0.0,-0.97835,3e-05,2.62258]
[1778273921238,32.23,80113.64,0.0,-0.97839,3e-05,2.61906]
[1778273924992,32.23,80113.79,0.0,-0.97837,3e-05,2.62032]
[1778273925064,32.23,80113.79,0.0,-0.97837,3e-05,2.62032]
[1778273925044,32.23,80113.31,0.0,-0.97838,3e-05,2.61951]
[1778273925666,32.23,80113.31,0.0,-0.97838,3e-05,2.61951]
[1778273925811,32.23,80113.31,0.0,-0.97838,3e-05,2.61951]
[1778273925819,32.24,80113.96,0.0,-0.97836,3e-05,2.62202]
[1778273931820,32.24,80113.92,0.0,-0.97835,3e-05,2.62264]
[1778273932063,32.24,80113.92,0.0,-0.97835,3e-05,2.62264]
[1778273932124,32.24,80115.5,0.0,-0.97829,3e-05,2.62933]
[1778273932599,32.24,80115.5,0.0,-0.97829,3e-05,2.62933]
[1778273932812,32.24,80115.5,0.0,-0.97829,3e-05,2.62933]
[1778273938983,32.25,80118.09,0.0,-0.97819,3e-05,2.6396]
[1778273939061,32.25,80118.09,0.0,-0.97819,3e-05,2.6396]
[1778273939084,32.25,80118.29,0.0,-0.97817,3e-05,2.64094]
[1778273940387,32.25,80118.9,0.0,-0.97815,3e-05,2.64295]
[1778273941067,32.25,80118.9,0.0,-0.97815,3e-05,2.64295]
[1778273941071,32.25,80122.4,0.0,-0.97804,3e-05,2.65516]
[1778273946418,32.26,80122.89,0.0,-0.978,3e-05,2.65834]
[1778273948432,32.26,80125.25,0.0,-0.97792,3e-05,2.66677]
[1778273953467,32.26,80125.58,0.0,-0.9779,3e-05,2.66929]
[1778273958502,32.27,80126.08,0.0,-0.97787,3e-05,2.67234]
[1778273963537,32.27,80125.69,0.0,-0.97787,3e-05,2.67239]
[1778273969579,32.28,80125.89,0.0,-0.97785,3e-05,2.67464]
[1778273975621,32.28,80126.49,0.0,-0.97784,3e-05,2.67495]
[1778273977635,32.28,80129.4,0.0,-0.97774,3e-05,2.68515]
[1778273982671,32.29,80129.78,0.0,-0.97771,3e-05,2.68763]
[1778273987708,32.29,80130.13,0.0,-0.97769,3e-05,2.68999]
[1778273992744,32.29,80129.63,0.0,-0.97769,3e-05,2.68951]
[1778273997779,32.3,80129.96,0.0,-0.97767,3e-05,2.692]
[1778274001807,32.3,80140.26,0.0,-0.97733,3e-05,2.72724]
[1778274002814,32.3,80142.81,0.0,-0.97724,3e-05,2.73624]
[1778274005351,32.3,80143.39,0.0,-0.97722,3e-05,2.73849]
[1778274005835,32.3,80143.27,0.0,-0.97722,3e-05,2.73823]
[1778274006694,32.3,80143.27,0.0,-0.97722,3e-05,2.73823]
[1778274006843,32.3,80139.22,0.0,-0.97735,3e-05,2.72471]
[1778274007561,32.3,80139.22,0.0,-0.97735,3e-05,2.72471]
[1778274007849,32.3,80136.65,0.0,-0.97743,3e-05,2.71624]
[1778274010870,32.3,80132.26,0.0,-0.97757,3e-05,2.70209]
[1778274012065,32.3,80132.26,0.0,-0.97757,3e-05,2.70209]
[1778274012308,32.3,80132.42,0.0,-0.97756,3e-05,2.70284]
[1778274015561,32.31,80132.81,0.0,-0.97755,3e-05,2.70476]
[1778274017401,32.31,80134.97,0.0,-0.97747,3e-05,2.7122]
[1778274017558,32.31,80134.97,0.0,-0.97747,3e-05,2.7122]
[1778274022749,32.31,80135.44,0.0,-0.97745,3e-05,2.71491]
[1778274023560,32.31,80135.71,0.0,-0.97744,3e-05,2.716]
[1778274027914,32.31,80135.56,0.0,-0.97743,3e-05,2.71623]
[1778274028066,32.31,80135.56,0.0,-0.97743,3e-05,2.71623]
[1778274028110,32.31,80135.56,0.0,-0.97743,3e-05,2.71623]
[1778274028117,32.31,80135.25,0.0,-0.97744,3e-05,2.71537]
[1778274028310,32.31,80135.25,0.0,-0.97744,3e-05,2.71537]
[1778274033451,32.31,80134.2,0.0,-0.97749,3e-05,2.70932]
[1778274033569,32.31,80134.2,0.0,-0.97749,3e-05,2.70932]
[1778274034035,32.32,80129.51,0.0,-0.97764,3e-05,2.69401]
[1778274035042,32.32,80122.36,0.0,-0.97787,3e-05,2.67043]
[1778274036795,32.32,80122.2,0.0,-0.97788,3e-05,2.67016]
[1778274036813,32.32,80122.2,0.0,-0.97788,3e-05,2.67016]
[1778274037056,32.32,80122.07,0.0,-0.97788,3e-05,2.67]
[1778274038324,32.32,80122.09,0.0,-0.97787,3e-05,2.67032]
[1778274038576,32.32,80122.09,0.0,-0.97787,3e-05,2.67032]
[1778274038788,32.32,80122.09,0.0,-0.97787,3e-05,2.67032]
[1778274038811,32.32,80122.09,0.0,-0.97787,3e-05,2.67032]
[1778274044105,32.32,80122.34,0.0,-0.97785,3e-05,2.67275]
[1778274046119,32.33,80125.1,0.0,-0.97776,3e-05,2.68245]
[1778274047888,32.33,80125.18,0.0,-0.97775,3e-05,2.68297]
[1778274048060,32.33,80125.18,0.0,-0.97775,3e-05,2.68297]
[1778274048133,32.33,80125.31,0.0,-0.97774,3e-05,2.68366]
[1778274050427,32.33,80125.26,0.0,-0.97774,3e-05,2.684]
[1778274050561,32.33,80125.26,0.0,-0.97774,3e-05,2.684]
[1778274052000,32.33,80125.26,0.0,-0.97774,3e-05,2.684]
[1778274052058,32.33,80125.26,0.0,-0.97774,3e-05,2.684]
[1778274056826,32.33,80125.39,0.0,-0.97772,3e-05,2.68569]
[1778274057063,32.33,80125.39,0.0,-0.97772,3e-05,2.68569]
[1778274057337,32.33,80125.39,0.0,-0.97772,3e-05,2.68619]
[1778274057560,32.33,80125.39,0.0,-0.97772,3e-05,2.68619]
[1778274058978,32.33,80125.35,0.0,-0.97772,3e-05,2.68631]
[1778274059059,32.33,80125.35,0.0,-0.97772,3e-05,2.68631]
[1778274059210,32.33,80125.31,0.0,-0.97772,3e-05,2.68643]
[1778274064245,32.34,80125.39,0.0,-0.9777,3e-05,2.68795]
[1778274069280,32.34,80125.18,0.0,-0.9777,3e-05,2.6885]
[1778274074315,32.35,80125.44,0.0,-0.97768,3e-05,2.6906]
[1778274078034,32.35,80125.93,0.0,-0.97766,3e-05,2.69271]
[1778274078061,32.35,80125.93,0.0,-0.97766,3e-05,2.69271]
[1778274079374,32.35,80125.77,0.0,-0.97766,3e-05,2.69265]
[1778274079559,32.35,80125.77,0.0,-0.97766,3e-05,2.69265]
[1778274085393,32.35,80125.82,0.0,-0.97764,3e-05,2.69447]
[1778274089872,32.36,80125.86,0.0,-0.97763,3e-05,2.69554]
[1778274090060,32.36,80125.86,0.0,-0.97763,3e-05,2.69554]
[1778274090128,32.36,80125.86,0.0,-0.97761,3e-05,2.69763]
[1778274090862,32.36,80125.86,0.0,-0.97761,3e-05,2.69763]
[1778274091066,32.36,80125.86,0.0,-0.97761,3e-05,2.69763]
[1778274095017,32.37,80124.61,0.0,-0.97765,3e-05,2.69229]
[1778274095060,32.37,80124.61,0.0,-0.97765,3e-05,2.69229]
[1778274103522,32.39,80125.64,0.0,-0.97755,3e-05,2.70271]
[1778274104416,32.39,80125.64,0.0,-0.97755,3e-05,2.70271]
[1778274104560,32.39,80125.64,0.0,-0.97755,3e-05,2.70271]
[1778274104635,32.39,80127.65,0.0,-0.97748,3e-05,2.71011]
[1778274105643,32.39,80127.65,0.0,-0.97748,3e-05,2.71011]
[1778274105816,32.39,80127.65,0.0,-0.97748,3e-05,2.71011]
[1778274109973,32.4,80127.8,0.0,-0.97745,3e-05,2.71328]
[1778274110066,32.4,80127.8,0.0,-0.97745,3e-05,2.71328]
[1778274118627,32.41,80128.59,0.0,-0.97738,3e-05,2.72015]
[1778274120648,32.41,80128.6,0.0,-0.97738,3e-05,2.72037]
[1778274120809,32.41,80128.6,0.0,-0.97738,3e-05,2.72037]
[1778274121244,32.41,80128.62,0.0,-0.97737,3e-05,2.7208]
[1778274122266,32.41,80128.62,0.0,-0.97737,3e-05,2.7208]
[1778274122310,32.41,80128.62,0.0,-0.97737,3e-05,2.7208]
[1778274127341,32.42,80129.37,0.0,-0.97734,3e-05,2.72403]
[1778274127558,32.42,80129.37,0.0,-0.97734,3e-05,2.72403]
[1778274132991,32.42,80129.42,0.0,-0.97733,3e-05,2.72506]
[1778274133059,32.42,80129.42,0.0,-0.97733,3e-05,2.72506]
[1778274133241,32.42,80129.42,0.0,-0.97733,3e-05,2.72558]
[1778274137762,32.42,80132.1,0.0,-0.97723,3e-05,2.73526]
[1778274138367,32.42,80132.1,0.0,-0.97723,3e-05,2.73526]
[1778274138559,32.42,80132.1,0.0,-0.97723,3e-05,2.73526]
[1778274139258,32.42,80132.1,0.0,-0.97723,3e-05,2.73526]
[1778274139308,32.42,80132.1,0.0,-0.97723,3e-05,2.73526]
[1778274139311,32.42,80135.85,0.0,-0.9771,3e-05,2.7482]
[1778274142386,32.42,80137.02,0.0,-0.97706,3e-05,2.75241]
[1778274142558,32.42,80137.02,0.0,-0.97706,3e-05,2.75241]
[1778274147832,32.43,80139.05,0.0,-0.97699,3e-05,2.76004]
[1778274148606,32.43,80139.05,0.0,-0.97699,3e-05,2.76004]
[1778274148811,32.43,80139.05,0.0,-0.97699,3e-05,2.76004]
[1778274148839,32.43,80139.27,0.0,-0.97698,3e-05,2.76091]
[1778274149453,32.43,80139.27,0.0,-0.97698,3e-05,2.76091]
[1778274149560,32.43,80139.27,0.0,-0.97698,3e-05,2.76091]
[1778274152263,32.43,80139.44,0.0,-0.97697,3e-05,2.76172]
[1778274152311,32.43,80139.44,0.0,-0.97697,3e-05,2.76172]
[1778274157902,32.43,80139.1,0.0,-0.977,3e-05,2.7581]
[1778274159081,32.43,80139.1,0.0,-0.977,3e-05,2.7581]
[1778274159311,32.43,80139.1,0.0,-0.977,3e-05,2.7581]
[1778274159257,32.43,80139.1,0.0,-0.977,3e-05,2.75834]
[1778274160049,32.43,80139.1,0.0,-0.977,3e-05,2.75834]
[1778274160059,32.43,80139.1,0.0,-0.977,3e-05,2.75834]
[1778274160150,32.43,80139.1,0.0,-0.977,3e-05,2.75846]
[1778274162233,32.43,80139.1,0.0,-0.977,3e-05,2.75846]
[1778274162315,32.43,80139.1,0.0,-0.977,3e-05,2.75846]
[1778274167972,32.43,80139.1,0.0,-0.97699,3e-05,2.75944]
[1778274179049,32.44,80139.18,0.0,-0.97697,3e-05,2.76107]
[1778274184085,32.44,80139.14,0.0,-0.97697,3e-05,2.76155]
[1778274185091,32.44,80142.06,0.0,-0.97687,3e-05,2.77159]
[1778274186103,32.44,80142.06,0.0,-0.97687,3e-05,2.77159]
[1778274186309,32.44,80142.06,0.0,-0.97687,3e-05,2.77159]
[1778274186341,32.44,80150.29,0.0,-0.97659,3e-05,2.79977]
[1778274187105,32.44,80150.04,0.0,-0.9766,3e-05,2.79897]
[1778274187734,32.44,80150.04,0.0,-0.9766,3e-05,2.79897]
[1778274187810,32.44,80150.04,0.0,-0.9766,3e-05,2.79897]
[1778274190390,32.44,80150.12,0.0,-0.9766,3e-05,2.79931]
[1778274190559,32.44,80150.12,0.0,-0.9766,3e-05,2.79943]
[1778274198280,32.44,80151.16,0.0,-0.97656,3e-05,2.80324]
[1778274208186,32.44,80151.45,0.0,-0.97654,3e-05,2.80474]
[1778274208309,32.44,80151.45,0.0,-0.97654,3e-05,2.80474]
[1778274208410,32.44,80151.45,0.0,-0.97654,3e-05,2.80503]
[1778274209896,32.44,80151.45,0.0,-0.97654,3e-05,2.80503]
[1778274210061,32.44,80151.45,0.0,-0.97654,3e-05,2.80503]
[1778274215301,32.44,80151.74,0.0,-0.97655,3e-05,2.8031]
[1778274218322,32.44,80153.7,0.0,-0.97648,3e-05,2.81]
[1778274219567,32.44,80153.62,0.0,-0.97649,3e-05,2.80978]
[1778274219810,32.44,80153.62,0.0,-0.97649,3e-05,2.80978]
[1778274220336,32.44,80153.74,0.0,-0.97648,3e-05,2.81024]
[1778274220547,32.44,80153.74,0.0,-0.97648,3e-05,2.81024]
[1778274220559,32.44,80153.74,0.0,-0.97648,3e-05,2.81024]
[1778274223559,32.45,80153.97,0.0,-0.97647,3e-05,2.81119]
[1778274226378,32.45,80154.12,0.0,-0.97647,3e-05,2.81187]
[1778274231413,32.45,80154.32,0.0,-0.97646,3e-05,2.81283]
[1778274232337,32.45,80154.32,0.0,-0.97646,3e-05,2.81283]
[1778274232420,32.45,80156.64,0.0,-0.97638,3e-05,2.82087]
[1778274233059,32.45,80156.64,0.0,-0.97638,3e-05,2.82087]
[1778274233262,32.45,80156.64,0.0,-0.97638,3e-05,2.82087]
[1778274233308,32.45,80156.64,0.0,-0.97638,3e-05,2.82087]
[1778274233427,32.45,80157.49,0.0,-0.97635,3e-05,2.82384]
[1778274235441,32.45,80159.86,0.0,-0.97627,3e-05,2.83209]
[1778274245887,32.45,80160.53,0.0,-0.97624,3e-05,2.83449]
[1778274247087,32.45,80161.59,0.0,-0.97621,3e-05,2.83837]
[1778274247313,32.45,80161.59,0.0,-0.97621,3e-05,2.83837]
[1778274253355,32.45,80162.37,0.0,-0.97618,3e-05,2.84121]
[1778274253563,32.45,80162.32,0.0,-0.97618,3e-05,2.84108]
[1778274257596,32.45,80164.1,0.0,-0.97612,3e-05,2.8473]
[1778274263314,32.45,80164.27,0.0,-0.97611,3e-05,2.84789]
[1778274263560,32.45,80164.4,0.0,-0.97611,3e-05,2.84835]
[1778274269272,32.45,80165.02,0.0,-0.97609,3e-05,2.8505]
[1778274269308,32.45,80165.02,0.0,-0.97609,3e-05,2.8505]
[1778274270689,32.45,80167.63,0.0,-0.976,3e-05,2.85952]
[1778274271696,32.45,80172.7,0.0,-0.97585,3e-05,2.87379]
[1778274282773,32.45,80174.83,0.0,-0.97578,3e-05,2.8807]
[1778274284145,32.45,80174.83,0.0,-0.97578,3e-05,2.8807]
[1778274284311,32.45,80174.83,0.0,-0.97578,3e-05,2.8807]
[1778274289822,32.45,80174.78,0.0,-0.97579,3e-05,2.88014]
[1778274296871,32.44,80174.54,0.0,-0.9758,3e-05,2.87895]
[1778274300181,32.44,80175.01,0.0,-0.97578,3e-05,2.8805]
[1778274300309,32.44,80175.01,0.0,-0.97578,3e-05,2.8805]
[1778274306942,32.44,80175.89,0.0,-0.97576,3e-05,2.88316]
[1778274312984,32.44,80175.72,0.0,-0.97576,3e-05,2.88227]
[1778274318020,32.44,80175.82,0.0,-0.97576,3e-05,2.8824]
[1778274321542,32.44,80175.72,0.0,-0.97577,3e-05,2.88197]
[1778274321560,32.44,80175.82,0.0,-0.97576,3e-05,2.88228]
[1778274327083,32.44,80176.13,0.0,-0.97576,3e-05,2.88313]
[1778274332118,32.44,80176.8,0.0,-0.97576,3e-05,2.88189]
[1778274332867,32.44,80176.8,0.0,-0.97576,3e-05,2.88189]
[1778274333063,32.44,80176.8,0.0,-0.97576,3e-05,2.88189]
[1778274338160,32.44,80176.64,0.0,-0.97577,3e-05,2.88106]
[1778274343802,32.44,80177.04,0.0,-0.97576,3e-05,2.88234]
[1778274344202,32.44,80180.11,0.0,-0.97565,3e-05,2.89299]
[1778274344748,32.44,80180.11,0.0,-0.97565,3e-05,2.89299]
[1778274344810,32.44,80180.11,0.0,-0.97565,3e-05,2.89299]
[1778274345209,32.44,80183.3,0.0,-0.97554,3e-05,2.90414]
[1778274351252,32.44,80185.37,0.0,-0.97547,4e-05,2.91095]
[1778274351776,32.44,80185.37,0.0,-0.97547,4e-05,2.91095]
[1778274351808,32.44,80185.37,0.0,-0.97547,4e-05,2.91095]
[1778274352230,32.44,80185.37,0.0,-0.97547,4e-05,2.91095]
[1778274352308,32.44,80185.37,0.0,-0.97547,4e-05,2.91095]
[1778274352331,32.44,80185.21,0.0,-0.97548,4e-05,2.91029]
[1778274358301,32.44,80185.38,0.0,-0.97548,4e-05,2.91033]
[1778274363336,32.43,80185.07,0.0,-0.9755,4e-05,2.90873]
[1778274365346,32.43,80185.37,0.0,-0.97549,4e-05,2.90969]
[1778274365567,32.43,80185.37,0.0,-0.97549,4e-05,2.90969]
[1778274365665,32.43,80185.37,0.0,-0.97549,4e-05,2.90959]
[1778274373406,32.43,80185.48,0.0,-0.97549,4e-05,2.90914]
[1778274380455,32.43,80185.99,0.0,-0.97548,4e-05,2.91017]
[1778274382265,32.43,80186.07,0.0,-0.97548,4e-05,2.91033]
[1778274382309,32.43,80186.07,0.0,-0.97548,4e-05,2.91033]
[1778274384252,32.43,80186.07,0.0,-0.97548,4e-05,2.91021]
[1778274384314,32.43,80186.07,0.0,-0.97548,4e-05,2.91021]
[1778274384483,32.43,80186.11,0.0,-0.97548,4e-05,2.91011]
[1778274390525,32.43,80185.39,0.0,-0.97551,3e-05,2.90684]
[1778274393546,32.42,80177.7,0.0,-0.97581,3e-05,2.87611]
[1778274394277,32.42,80177.7,0.0,-0.97581,3e-05,2.87611]
[1778274394308,32.42,80177.7,0.0,-0.97581,3e-05,2.87611]
[1778274394553,32.42,80169.55,0.0,-0.97609,3e-05,2.84765]
[1778274395560,32.42,80167.99,0.0,-0.97615,3e-05,2.84222]
[1778274400604,32.42,80167.29,0.0,-0.97617,3e-05,2.83979]
[1778274400809,32.42,80167.25,0.0,-0.97617,3e-05,2.83965]
[1778274402945,32.42,80166.68,0.0,-0.97619,3e-05,2.83768]
[1778274403076,32.42,80166.68,0.0,-0.97619,3e-05,2.83768]
[1778274403120,32.42,80166.68,0.0,-0.97619,3e-05,2.83768]
[1778274405169,32.42,80166.64,0.0,-0.97619,3e-05,2.83756]
[1778274405310,32.42,80166.64,0.0,-0.97619,3e-05,2.83756]
[1778274410665,32.42,80167.53,0.0,-0.97616,3e-05,2.84067]
[1778274415700,32.42,80168.93,0.0,-0.97612,3e-05,2.84551]
[1778274421955,32.42,80168.67,0.0,-0.97613,3e-05,2.84459]
[1778274422072,32.42,80168.67,0.0,-0.97613,3e-05,2.84459]
[1778274424226,32.42,80168.63,0.0,-0.97613,3e-05,2.84444]
[1778274424324,32.42,80168.63,0.0,-0.97613,3e-05,2.84444]
[1778274424327,32.42,80168.63,0.0,-0.97613,3e-05,2.84444]
[1778274431812,32.42,80168.26,0.0,-0.97614,3e-05,2.84314]
[1778274436847,32.42,80167.68,0.0,-0.97616,3e-05,2.84114]
[1778274441883,32.42,80167.89,0.0,-0.97615,3e-05,2.84188]
[1778274449939,32.42,80166.47,0.0,-0.9762,3e-05,2.83697]
[1778274450675,32.42,80166.47,0.0,-0.9762,3e-05,2.83697]
[1778274450810,32.42,80166.47,0.0,-0.9762,3e-05,2.83697]
[1778274458059,32.42,80167.77,0.0,-0.97618,3e-05,2.83819]
[1778274464101,32.42,80167.44,0.0,-0.97619,3e-05,2.83709]
[1778274469136,32.42,80167.35,0.0,-0.9762,3e-05,2.83681]
[1778274469914,32.42,80167.35,0.0,-0.9762,3e-05,2.83681]
[1778274470058,32.42,80167.35,0.0,-0.9762,3e-05,2.83681]
[1778274471972,32.42,80167.28,0.0,-0.9762,3e-05,2.83657]
[1778274472061,32.42,80167.28,0.0,-0.9762,3e-05,2.83657]
[1778274472074,32.42,80167.28,0.0,-0.9762,3e-05,2.83658]
[1778274480216,32.42,80167.28,0.0,-0.9762,3e-05,2.83663]
[1778274481428,32.42,80167.28,0.0,-0.9762,3e-05,2.83663]
[1778274481558,32.42,80167.28,0.0,-0.9762,3e-05,2.83663]
[1778274481636,32.43,80172.47,0.0,-0.97602,3e-05,2.85465]
[1778274482230,32.43,80179.45,0.0,-0.97578,3e-05,2.87901]
[1778274484244,32.42,80181.6,0.0,-0.9757,3e-05,2.88645]
[1778274487912,32.42,80181.64,0.0,-0.9757,3e-05,2.88638]
[1778274488064,32.42,80181.64,0.0,-0.9757,3e-05,2.88638]
[1778274489476,32.42,80181.64,0.0,-0.97571,3e-05,2.88631]
[1778274489570,32.42,80181.64,0.0,-0.97571,3e-05,2.88631]
[1778274489667,32.42,80181.64,0.0,-0.97571,3e-05,2.88617]
[1778274495321,32.42,80181.64,0.0,-0.97571,3e-05,2.88584]
[1778274497335,32.42,80168.06,0.0,-0.97618,3e-05,2.83832]
[1778274497736,32.42,80168.06,0.0,-0.97618,3e-05,2.83832]
[1778274497809,32.42,80168.06,0.0,-0.97618,3e-05,2.83832]
[1778274498342,32.42,80156.48,0.0,-0.97657,3e-05,2.79844]
[1778274499349,32.42,80151.18,0.0,-0.97675,3e-05,2.7804]
[1778274500431,32.42,80151.18,0.0,-0.97675,3e-05,2.7804]
[1778274500562,32.42,80151.18,0.0,-0.97675,3e-05,2.7804]
[1778274500664,32.42,80145.27,0.0,-0.97695,3e-05,2.7604]
[1778274503095,32.42,80144.84,0.0,-0.97696,3e-05,2.75924]
[1778274503311,32.42,80144.84,0.0,-0.97696,3e-05,2.75924]
[1778274503373,32.42,80144.84,0.0,-0.97696,3e-05,2.75939]
[1778274506628,32.42,80144.79,0.0,-0.97696,3e-05,2.75952]
[1778274506810,32.43,80146.25,0.0,-0.97691,3e-05,2.76462]
[1778274513450,32.43,80146.37,0.0,-0.97692,3e-05,2.76271]
[1778274519492,32.43,80145.82,0.0,-0.97693,3e-05,2.76175]
[1778274523899,32.43,80144.31,0.0,-0.97697,3e-05,2.7571]
[1778274524057,32.43,80144.31,0.0,-0.97697,3e-05,2.7571]
[1778274525679,32.43,80144.31,0.0,-0.97697,3e-05,2.75726]
[1778274525732,32.43,80144.31,0.0,-0.97697,3e-05,2.75759]
[1778274525809,32.43,80144.31,0.0,-0.97697,3e-05,2.75759]
[1778274528903,32.44,80143.6,0.0,-0.97699,3e-05,2.75566]
[1778274529065,32.44,80143.6,0.0,-0.97699,3e-05,2.75566]
[1778274534598,32.44,80142.88,0.0,-0.977,3e-05,2.75419]
[1778274535701,32.44,80142.88,0.0,-0.977,3e-05,2.75419]
[1778274535813,32.44,80143.09,0.0,-0.97699,3e-05,2.75506]
[1778274536612,32.44,80142.96,0.0,-0.977,3e-05,2.75478]
[1778274540640,32.44,80139.11,0.0,-0.97712,3e-05,2.74239]
[1778274541183,32.44,80139.11,0.0,-0.97712,3e-05,2.74239]
[1778274541309,32.44,80139.11,0.0,-0.97712,3e-05,2.74239]
[1778274541647,32.44,80136.05,0.0,-0.97722,3e-05,2.73225]
[1778274543661,32.44,80132.81,0.0,-0.97732,3e-05,2.72175]
[1778274546979,32.44,80132.51,0.0,-0.97732,3e-05,2.72137]
[1778274547059,32.44,80132.51,0.0,-0.97732,3e-05,2.72137]
[1778274548066,32.44,80132.51,0.0,-0.97732,3e-05,2.72137]
[1778274548309,32.44,80132.51,0.0,-0.97732,3e-05,2.72137]
[1778274548410,32.45,80132.51,0.0,-0.97732,3e-05,2.72178]
[1778274551109,32.45,80132.25,0.0,-0.97732,3e-05,2.72131]
[1778274551309,32.45,80132.25,0.0,-0.97732,3e-05,2.72131]
[1778274556752,32.5,80131.21,0.0,-0.97718,3e-05,2.73543]
[1778274563801,32.5,80131.11,0.0,-0.97717,3e-05,2.73637]
[1778274566210,32.5,80131.27,0.0,-0.97717,3e-05,2.73708]
[1778274566310,32.5,80131.27,0.0,-0.97717,3e-05,2.73708]
[1778274566365,32.5,80128.25,0.0,-0.97727,3e-05,2.72711]
[1778274566822,32.5,80122.93,0.0,-0.97744,3e-05,2.7095]
[1778274567829,32.5,80119.15,0.0,-0.97756,3e-05,2.69712]
[1778274568836,32.51,80113.67,0.0,-0.97773,3e-05,2.67918]
[1778274569798,32.51,80113.67,0.0,-0.97773,3e-05,2.67918]
[1778274569814,32.51,80113.67,0.0,-0.97773,3e-05,2.67918]
[1778274569843,32.51,80114.26,0.0,-0.97771,3e-05,2.68141]
[1778274576502,32.51,80114.48,0.0,-0.97773,3e-05,2.67941]
[1778274576561,32.51,80114.48,0.0,-0.97773,3e-05,2.67941]
[1778274581927,32.52,80113.19,0.0,-0.97774,3e-05,2.67778]
[1778274586962,32.52,80113.59,0.0,-0.97771,3e-05,2.68047]
[1778274592063,32.52,80113.5,0.0,-0.97772,3e-05,2.68044]
[1778274592308,32.52,80113.5,0.0,-0.97772,3e-05,2.68044]
[1778274594035,32.52,80113.5,0.0,-0.9777,3e-05,2.68154]
[1778274594063,32.52,80113.5,0.0,-0.9777,3e-05,2.68154]
[1778274594163,32.53,80113.5,0.0,-0.9777,3e-05,2.68208]
[1778274601060,32.53,80113.54,0.0,-0.97768,3e-05,2.68412]
[1778274606096,32.53,80111.66,0.0,-0.97773,3e-05,2.67925]
[1778274608411,32.53,80111.66,0.0,-0.97773,3e-05,2.67925]
[1778274608558,32.53,80111.66,0.0,-0.97773,3e-05,2.67925]
[1778274613294,32.54,80109.31,0.0,-0.97779,3e-05,2.67231]
[1778274613308,32.54,80109.31,0.0,-0.97779,3e-05,2.67231]
[1778274614215,32.54,80109.51,0.0,-0.97778,3e-05,2.67409]
[1778274614310,32.54,80109.51,0.0,-0.97778,3e-05,2.67409]
[1778274614391,32.54,80109.51,0.0,-0.97777,3e-05,2.67436]
[1778274620194,32.55,80110.02,0.0,-0.97774,3e-05,2.67761]
[1778274625229,32.55,80111.24,0.0,-0.97769,3e-05,2.68289]
[1778274629561,32.55,80111.31,0.0,-0.97769,3e-05,2.68336]
[1778274635299,32.56,80112.01,0.0,-0.97767,3e-05,2.6845]
[1778274640335,32.56,80110.48,0.0,-0.97771,3e-05,2.68058]
[1778274645370,32.56,80110.36,0.0,-0.9777,3e-05,2.68134]
[1778274646242,32.56,80110.36,0.0,-0.9777,3e-05,2.68134]
[1778274646295,32.56,80110.36,0.0,-0.9777,3e-05,2.68134]
[1778274646311,32.56,80110.36,0.0,-0.9777,3e-05,2.68134]
[1778274646344,32.56,80110.36,0.0,-0.9777,3e-05,2.68157]
[1778274657454,32.57,80110.27,0.0,-0.97767,3e-05,2.68376]
[1778274662489,32.57,80110.27,0.0,-0.97766,3e-05,2.68486]
[1778274663112,32.57,80110.27,0.0,-0.97766,3e-05,2.68486]
[1778274663225,32.57,80110.27,0.0,-0.97766,3e-05,2.68486]
[1778274663312,32.57,80110.27,0.0,-0.97766,3e-05,2.68486]
[1778274663411,32.58,80110.27,0.0,-0.97766,3e-05,2.68507]
[1778274673566,32.58,80110.31,0.0,-0.97764,3e-05,2.68763]
[1778274678601,32.59,80109.09,0.0,-0.97766,3e-05,2.68474]
[1778274680550,32.59,80109.01,0.0,-0.97767,3e-05,2.68471]
[1778274680567,32.59,80109.01,0.0,-0.97767,3e-05,2.68471]
[1778274680765,32.59,80109.01,0.0,-0.97767,3e-05,2.68471]
[1778274680811,32.59,80109.01,0.0,-0.97767,3e-05,2.68471]
[1778274680779,32.59,80109.01,0.0,-0.97766,3e-05,2.68494]
[1778274688671,32.59,80109.6,0.0,-0.97763,3e-05,2.68871]
[1778274698741,32.6,80110.17,0.0,-0.97761,3e-05,2.68945]
[1778274702870,32.6,80110.77,0.0,-0.97759,3e-05,2.69206]
[1778274703059,32.6,80110.77,0.0,-0.97758,3e-05,2.69227]
[1778274708812,32.61,80113.85,0.0,-0.97747,3e-05,2.70367]
[1778274710826,32.61,80119.05,0.0,-0.9773,3e-05,2.72135]
[1778274712683,32.61,80120.73,0.0,-0.97724,3e-05,2.72712]
[1778274712810,32.61,80120.73,0.0,-0.97724,3e-05,2.72712]
[1778274713712,32.61,80120.42,0.0,-0.97725,3e-05,2.72622]
[1778274713810,32.61,80120.42,0.0,-0.97725,3e-05,2.72622]
[1778274713847,32.61,80119.74,0.0,-0.97727,3e-05,2.72408]
[1778274718882,32.61,80119.65,0.0,-0.97727,3e-05,2.72448]
[1778274723917,32.61,80119.53,0.0,-0.97727,3e-05,2.72476]
[1778274728952,32.61,80119.31,0.0,-0.97727,3e-05,2.7247]
[1778274736001,32.62,80119.07,0.0,-0.97727,3e-05,2.72483]
[1778274745064,32.62,80119.88,0.0,-0.97723,3e-05,2.72869]
[1778274750099,32.62,80120.36,0.0,-0.97721,3e-05,2.73091]
[1778274755134,32.62,80121.29,0.0,-0.9772,3e-05,2.73132]
[1778274757961,32.62,80121.29,0.0,-0.9772,3e-05,2.73132]
[1778274758061,32.62,80121.29,0.0,-0.9772,3e-05,2.73132]
[1778274765205,32.63,80121.29,0.0,-0.97718,3e-05,2.73246]
[1778274775275,32.63,80121.29,0.0,-0.97717,3e-05,2.73356]
[1778274776998,32.63,80121.29,0.0,-0.97717,3e-05,2.73356]
[1778274777064,32.63,80121.29,0.0,-0.97717,3e-05,2.73356]
[1778274777549,32.63,80121.29,0.0,-0.97717,3e-05,2.73356]
[1778274777565,32.63,80121.29,0.0,-0.97717,3e-05,2.73356]
[1778274777650,32.63,80121.4,0.0,-0.97717,3e-05,2.73426]
[1778274781317,32.63,80125.51,0.0,-0.97703,3e-05,2.74837]
[1778274782324,32.63,80130.38,0.0,-0.97687,3e-05,2.76487]
[1778274783024,32.63,80130.38,0.0,-0.97687,3e-05,2.76487]
[1778274783061,32.63,80130.38,0.0,-0.97687,3e-05,2.76487]
[1778274785345,32.63,80133.53,0.0,-0.97676,3e-05,2.77569]
[1778274786352,32.63,80137.41,0.0,-0.97663,3e-05,2.7889]
[1778274788000,32.63,80137.41,0.0,-0.97663,3e-05,2.7889]
[1778274787359,32.63,80141.2,0.0,-0.9765,3e-05,2.80183]
[1778274788062,32.63,80141.2,0.0,-0.9765,3e-05,2.80183]
[1778274788674,32.63,80141.2,0.0,-0.9765,3e-05,2.80183]
[1778274788810,32.63,80141.2,0.0,-0.9765,3e-05,2.80183]
[1778274788912,32.63,80141.54,0.0,-0.97649,3e-05,2.80297]
[1778274790381,32.63,80145.41,0.0,-0.97636,3e-05,2.8162]
[1778274792022,32.63,80145.41,0.0,-0.97636,3e-05,2.8162]
[1778274792060,32.63,80146.0,0.0,-0.97634,3e-05,2.81819]
[1778274794408,32.63,80149.47,0.0,-0.97622,3e-05,2.82998]
[1778274799393,32.63,80150.85,0.0,-0.97618,3e-05,2.83451]
[1778274799560,32.63,80150.85,0.0,-0.97618,3e-05,2.83451]
[1778274799624,32.63,80154.23,0.0,-0.97606,3e-05,2.84611]
[1778274800126,32.63,80154.23,0.0,-0.97606,3e-05,2.84611]
[1778274800313,32.63,80154.23,0.0,-0.97606,3e-05,2.84611]
[1778274800450,32.63,80154.86,0.0,-0.97604,3e-05,2.84821]
[1778274806492,32.63,80158.5,0.0,-0.97592,3e-05,2.86032]
[1778274809216,32.63,80160.85,0.0,-0.97584,3e-05,2.8683]
[1778274809311,32.63,80160.85,0.0,-0.97584,3e-05,2.8683]
[1778274810520,32.63,80164.0,0.0,-0.97574,3e-05,2.87904]
[1778274815555,32.63,80164.25,0.0,-0.97576,3e-05,2.87593]
[1778274817613,32.63,80164.52,0.0,-0.97575,3e-05,2.87675]
[1778274817809,32.63,80164.52,0.0,-0.97575,3e-05,2.87675]
[1778274818472,32.63,80164.52,0.0,-0.97576,3e-05,2.87653]
[1778274818563,32.63,80164.52,0.0,-0.97576,3e-05,2.87653]
[1778274819583,32.63,80164.5,0.0,-0.97576,3e-05,2.87635]
[1778274824618,32.62,80165.23,0.0,-0.97574,3e-05,2.87835]
[1778274829662,32.62,80161.63,0.0,-0.97587,3e-05,2.86532]
[1778274830670,32.62,80158.43,0.0,-0.97598,3e-05,2.85406]
[1778274831108,32.62,80158.43,0.0,-0.97598,3e-05,2.85406]
[1778274831311,32.62,80158.43,0.0,-0.97598,3e-05,2.85406]
[1778274834697,32.62,80153.91,0.0,-0.97614,3e-05,2.83822]
[1778274835791,32.62,80153.91,0.0,-0.97614,3e-05,2.83822]
[1778274835814,32.62,80153.91,0.0,-0.97614,3e-05,2.83822]
[1778274836680,32.62,80153.11,0.0,-0.97616,3e-05,2.83544]
[1778274836812,32.62,80153.11,0.0,-0.97616,3e-05,2.83544]
[1778274836910,32.62,80153.11,0.0,-0.97616,3e-05,2.83542]
[1778274839732,32.62,80149.43,0.0,-0.97629,3e-05,2.82271]
[1778274841750,32.62,80143.03,0.0,-0.97651,3e-05,2.80081]
[1778274843860,32.62,80141.61,0.0,-0.97655,3e-05,2.796]
[1778274844061,32.62,80141.61,0.0,-0.97655,3e-05,2.796]
[1778274849806,32.62,80140.37,0.0,-0.97659,3e-05,2.79211]
[1778274854845,32.62,80139.69,0.0,-0.97661,3e-05,2.79005]
[1778274859880,32.62,80139.51,0.0,-0.97662,3e-05,2.78968]
[1778274862770,32.63,80138.38,0.0,-0.97664,3e-05,2.78687]
[1778274862813,32.63,80138.38,0.0,-0.97664,3e-05,2.78687]
[1778274864169,32.63,80138.08,0.0,-0.97664,3e-05,2.78689]
[1778274864322,32.63,80138.08,0.0,-0.97664,3e-05,2.78689]
[1778274865922,32.63,80138.25,0.0,-0.97663,3e-05,2.78851]
[1778274870957,32.64,80138.25,0.0,-0.9766,3e-05,2.79107]
[1778274883041,32.66,80138.37,0.0,-0.97657,3e-05,2.79376]
[1778274884119,32.66,80137.91,0.0,-0.97658,3e-05,2.79223]
[1778274884311,32.66,80137.91,0.0,-0.97658,3e-05,2.79223]
[1778274890090,32.66,80137.76,0.0,-0.97659,3e-05,2.79193]
[1778274895126,32.66,80140.16,0.0,-0.9765,3e-05,2.80029]
[1778274896132,32.66,80144.16,0.0,-0.97637,3e-05,2.81397]
[1778274897168,32.66,80144.16,0.0,-0.97637,3e-05,2.81397]
[1778274897312,32.66,80144.16,0.0,-0.97637,3e-05,2.81397]
[1778274898796,32.66,80146.66,0.0,-0.97628,3e-05,2.82253]
[1778274898813,32.66,80146.66,0.0,-0.97628,3e-05,2.82253]
[1778274898850,32.66,80147.36,0.0,-0.97626,3e-05,2.8249]
[1778274906572,32.66,80147.86,0.0,-0.97624,3e-05,2.82654]
[1778274907838,32.66,80149.43,0.0,-0.97619,3e-05,2.83188]
[1778274908063,32.66,80149.43,0.0,-0.97619,3e-05,2.83188]
[1778274907906,32.66,80160.48,0.0,-0.97581,3e-05,2.86994]
[1778274912342,32.66,80163.18,0.0,-0.97572,3e-05,2.87903]
[1778274912564,32.66,80163.18,0.0,-0.97572,3e-05,2.87903]
[1778274912760,32.66,80163.18,0.0,-0.97572,3e-05,2.87903]
[1778274912814,32.66,80163.18,0.0,-0.97572,3e-05,2.87903]
[1778274912892,32.66,80164.48,0.0,-0.97568,3e-05,2.88336]
[1778274918389,32.65,80162.53,0.0,-0.97575,3e-05,2.87616]
[1778274918559,32.65,80162.53,0.0,-0.97575,3e-05,2.87616]
[1778274918594,32.65,80157.11,0.0,-0.97594,3e-05,2.85727]
[1778274924426,32.65,80156.67,0.0,-0.97596,3e-05,2.85552]
[1778274924559,32.65,80156.67,0.0,-0.97596,3e-05,2.85552]
[1778274926225,32.65,80159.32,0.0,-0.97587,3e-05,2.86459]
[1778274926314,32.65,80159.32,0.0,-0.97587,3e-05,2.86459]
[1778274926342,32.65,80160.49,0.0,-0.97583,3e-05,2.86859]
[1778274930212,32.65,80161.72,0.0,-0.97579,3e-05,2.87272]
[1778274930309,32.65,80161.72,0.0,-0.97579,3e-05,2.87272]
[1778274936412,32.65,80162.66,0.0,-0.97579,3e-05,2.872]
[1778274941523,32.65,80161.21,0.0,-0.97584,3e-05,2.8667]
[1778274941561,32.65,80161.21,0.0,-0.97584,3e-05,2.8667]
[1778274943111,32.65,80160.9,0.0,-0.97585,3e-05,2.86556]
[1778274943311,32.65,80160.9,0.0,-0.97585,3e-05,2.86556]
[1778274943461,32.65,80160.8,0.0,-0.97586,3e-05,2.86511]
[1778274946141,32.65,80160.68,0.0,-0.97586,3e-05,2.86464]
[1778274946309,32.65,80160.15,0.0,-0.97588,3e-05,2.86275]
[1778274953531,32.65,80160.23,0.0,-0.97588,3e-05,2.86267]
[1778274954623,32.65,80160.23,0.0,-0.97588,3e-05,2.86267]
[1778274954809,32.65,80160.23,0.0,-0.97588,3e-05,2.86267]
[1778274956488,32.65,80160.23,0.0,-0.97588,3e-05,2.86259]
[1778274956584,32.65,80160.23,0.0,-0.97588,3e-05,2.86259]
[1778274956656,32.65,80160.19,0.0,-0.97588,3e-05,2.86241]
[1778274963601,32.65,80161.88,0.0,-0.97583,3e-05,2.86798]
[1778274970154,32.65,80161.88,0.0,-0.97583,3e-05,2.86798]
[1778274970310,32.65,80161.88,0.0,-0.97583,3e-05,2.86769]
[1778274982734,32.65,80162.08,0.0,-0.97583,3e-05,2.86797]
[1778274988948,32.65,80159.88,0.0,-0.9759,3e-05,2.86023]
[1778274989061,32.65,80159.88,0.0,-0.9759,3e-05,2.86023]
[1778274990223,32.65,80159.84,0.0,-0.97591,3e-05,2.86004]
[1778274990311,32.65,80159.84,0.0,-0.97591,3e-05,2.86004]
[1778274990394,32.65,80159.84,0.0,-0.97591,3e-05,2.86003]
[1778274995099,32.65,80159.84,0.0,-0.97591,3e-05,2.86003]
[1778274995309,32.64,80159.96,0.0,-0.97593,3e-05,2.85699]
[1778275000653,32.64,80160.79,0.0,-0.9759,3e-05,2.85982]
[1778275000809,32.64,80160.79,0.0,-0.9759,3e-05,2.85982]
[1778275000861,32.64,80168.3,0.0,-0.97564,3e-05,2.88592]
[1778275001868,32.64,80173.63,0.0,-0.97546,3e-05,2.9045]
[1778275002356,32.64,80173.63,0.0,-0.97546,3e-05,2.9045]
[1778275002559,32.64,80173.63,0.0,-0.97546,3e-05,2.9045]
[1778275002875,32.64,80175.09,0.0,-0.97541,3e-05,2.90953]
[1778275006124,32.64,80175.17,0.0,-0.97541,3e-05,2.90962]
[1778275006310,32.64,80175.86,0.0,-0.97538,4e-05,2.91194]
[1778275007915,32.64,80179.82,0.0,-0.97525,4e-05,2.92567]
[1778275008759,32.64,80179.82,0.0,-0.97525,4e-05,2.92567]
[1778275008810,32.64,80179.82,0.0,-0.97525,4e-05,2.92567]
[1778275009947,32.64,80182.56,0.0,-0.97515,4e-05,2.93521]
[1778275010061,32.64,80182.56,0.0,-0.97515,4e-05,2.93521]
[1778275010161,32.64,80184.2,0.0,-0.97509,4e-05,2.94086]
[1778275015971,32.64,80185.81,0.0,-0.97505,4e-05,2.94565]
[1778275021006,32.64,80185.65,0.0,-0.97506,4e-05,2.94429]
[1778275027048,32.63,80186.18,0.0,-0.97505,4e-05,2.94519]
[1778275029560,32.63,80186.18,0.0,-0.97505,4e-05,2.94485]
[1778275035104,32.63,80186.22,0.0,-0.97506,4e-05,2.94401]
[1778275035866,32.63,80186.22,0.0,-0.97506,4e-05,2.94401]
[1778275035868,32.63,80186.22,0.0,-0.97506,4e-05,2.94401]
[1778275036060,32.63,80186.22,0.0,-0.97506,4e-05,2.94401]
[1778275036111,32.63,80186.26,0.0,-0.97506,4e-05,2.94398]
[1778275041146,32.63,80188.53,0.0,-0.97499,4e-05,2.95115]
[1778275042315,32.63,80188.66,0.0,-0.97499,4e-05,2.95142]
[1778275042579,32.63,80188.66,0.0,-0.97499,4e-05,2.95142]
[1778275043160,32.63,80188.7,0.0,-0.97499,4e-05,2.95138]
[1778275050209,32.62,80190.22,0.0,-0.97495,4e-05,2.95545]
[1778275055244,32.62,80190.37,0.0,-0.97498,4e-05,2.95159]
[1778275059134,32.62,80190.91,0.0,-0.97497,4e-05,2.95313]
[1778275059235,32.62,80190.91,0.0,-0.97497,4e-05,2.95276]
[1778275059313,32.62,80190.91,0.0,-0.97497,4e-05,2.95276]
[1778275069342,32.62,80199.84,0.0,-0.97465,4e-05,2.98512]
[1778275070349,32.62,80203.32,0.0,-0.97452,4e-05,2.99783]
[1778275072400,32.61,80203.44,0.0,-0.97454,4e-05,2.99563]
[1778275072561,32.61,80203.44,0.0,-0.97454,4e-05,2.99563]
[1778275072662,32.61,80203.96,0.0,-0.97455,4e-05,2.99491]
[1778275079412,32.59,80204.33,0.0,-0.9746,4e-05,2.9899]
[1778275082531,32.59,80204.29,0.0,-0.9746,4e-05,2.98951]
[1778275082535,32.59,80204.29,0.0,-0.9746,4e-05,2.98951]
[1778275082561,32.59,80204.29,0.0,-0.9746,4e-05,2.98951]
[1778275082580,32.59,80204.29,0.0,-0.97461,4e-05,2.98902]
[1778275088477,32.58,80202.39,0.0,-0.97469,4e-05,2.98079]
[1778275091498,32.58,80198.78,0.0,-0.97483,4e-05,2.96721]
[1778275092998,32.58,80198.78,0.0,-0.97483,4e-05,2.96721]
[1778275093070,32.58,80198.78,0.0,-0.97483,4e-05,2.96721]
[1778275093147,32.58,80197.78,0.0,-0.97487,4e-05,2.96323]
[1778275100561,32.57,80195.68,0.0,-0.97496,4e-05,2.95437]
[1778275105100,32.57,80195.54,0.0,-0.97497,4e-05,2.95328]
[1778275105311,32.57,80195.54,0.0,-0.97497,4e-05,2.95328]
[1778275105201,32.57,80195.02,0.0,-0.97499,4e-05,2.95105]
[1778275108617,32.57,80191.68,0.0,-0.97511,4e-05,2.93861]
[1778275109541,32.57,80191.68,0.0,-0.97511,4e-05,2.93861]
[1778275109563,32.57,80191.68,0.0,-0.97511,4e-05,2.93861]
[1778275109624,32.57,80190.97,0.0,-0.97514,4e-05,2.93592]
[1778275115666,32.57,80189.66,0.0,-0.97522,4e-05,2.92688]
[1778275120702,32.56,80189.78,0.0,-0.97523,4e-05,2.92654]
[1778275128759,32.56,80188.9,0.0,-0.97527,4e-05,2.92225]
[1778275134801,32.56,80188.91,0.0,-0.97528,4e-05,2.92143]
[1778275136737,32.56,80188.95,0.0,-0.97528,4e-05,2.92143]
[1778275136784,32.56,80188.95,0.0,-0.97528,4e-05,2.92143]
[1778275136811,32.56,80188.95,0.0,-0.97528,4e-05,2.92143]
[1778275136816,32.56,80188.99,0.0,-0.97528,4e-05,2.92143]
[1778275141852,32.56,80189.03,0.0,-0.97528,4e-05,2.92085]
[1778275146886,32.55,80189.57,0.0,-0.97527,4e-05,2.92204]
[1778275151921,32.55,80191.56,0.0,-0.97521,4e-05,2.92833]
[1778275157963,32.55,80191.43,0.0,-0.97522,4e-05,2.92693]
[1778275160303,32.55,80191.43,0.0,-0.97522,4e-05,2.92693]
[1778275160310,32.55,80191.43,0.0,-0.97522,4e-05,2.92693]
[1778275160365,32.55,80191.43,0.0,-0.97522,4e-05,2.92693]
[1778275160329,32.55,80191.43,0.0,-0.97523,4e-05,2.92646]
[1778275160561,32.55,80191.43,0.0,-0.97523,4e-05,2.92646]
[1778275166021,32.55,80201.59,0.0,-0.97488,4e-05,2.96163]
[1778275167028,32.54,80202.05,0.0,-0.97486,4e-05,2.96306]
[1778275167722,32.54,80202.05,0.0,-0.97486,4e-05,2.96306]
[1778275167726,32.54,80202.05,0.0,-0.97486,4e-05,2.96306]
[1778275167812,32.54,80202.05,0.0,-0.97486,4e-05,2.96306]
[1778275168035,32.54,80202.01,0.0,-0.97487,4e-05,2.9627]
[1778275171056,32.54,80198.13,0.0,-0.97504,4e-05,2.9448]
[1778275177474,32.54,80197.83,0.0,-0.97505,4e-05,2.94336]
[1778275185636,32.54,80197.88,0.0,-0.97506,4e-05,2.94226]
[1778275185809,32.54,80197.88,0.0,-0.97506,4e-05,2.94226]
[1778275185867,32.53,80197.88,0.0,-0.97507,4e-05,2.94135]
[1778275192203,32.53,80197.99,0.0,-0.97508,4e-05,2.94046]
[1778275201267,32.53,80198.58,0.0,-0.97508,4e-05,2.94091]
[1778275203266,32.53,80198.77,0.0,-0.97507,4e-05,2.9414]
[1778275203310,32.53,80198.77,0.0,-0.97507,4e-05,2.9414]
[1778275203326,32.53,80198.77,0.0,-0.97507,4e-05,2.9414]
[1778275203411,32.53,80198.73,0.0,-0.97508,4e-05,2.94107]
[1778275203561,32.53,80198.73,0.0,-0.97508,4e-05,2.94107]
[1778275204288,32.52,80198.56,0.0,-0.97508,4e-05,2.94028]
[1778275212344,32.52,80199.41,0.0,-0.97507,4e-05,2.94177]
[1778275217379,32.52,80201.33,0.0,-0.97501,4e-05,2.94763]
[1778275219366,32.52,80201.38,0.0,-0.97501,4e-05,2.94761]
[1778275219561,32.52,80201.42,0.0,-0.97501,4e-05,2.94754]
[1778275225435,32.51,80198.63,0.0,-0.97512,4e-05,2.93644]
[1778275230481,32.51,80198.47,0.0,-0.97514,4e-05,2.93514]
[1778275230559,32.51,80198.47,0.0,-0.97514,4e-05,2.93514]
[1778275230565,32.51,80198.47,0.0,-0.97514,4e-05,2.93514]
[1778275230812,32.51,80198.47,0.0,-0.97514,4e-05,2.93514]
[1778275230873,32.51,80198.47,0.0,-0.97514,4e-05,2.93496]
[1778275233558,32.51,80198.47,0.0,-0.97514,4e-05,2.93496]
[1778275233660,32.51,80198.47,0.0,-0.97517,4e-05,2.93097]
[1778275239533,32.51,80199.01,0.0,-0.97516,4e-05,2.93182]
[1778275241452,32.51,80199.01,0.0,-0.97516,4e-05,2.93182]
[1778275241560,32.51,80199.03,0.0,-0.97516,4e-05,2.93172]
[1778275248596,32.5,80200.68,0.0,-0.97512,4e-05,2.93613]
[1778275251620,32.5,80204.76,0.0,-0.97498,4e-05,2.9501]
[1778275252624,32.5,80210.9,0.0,-0.97476,4e-05,2.97184]
[1778275254528,32.5,80212.97,0.0,-0.97469,4e-05,2.97902]
[1778275254559,32.5,80212.97,0.0,-0.97469,4e-05,2.97902]
[1778275254818,32.5,80212.97,0.0,-0.97469,4e-05,2.97902]
[1778275255066,32.5,80212.97,0.0,-0.97469,4e-05,2.97902]
[1778275255103,32.5,80213.47,0.0,-0.97467,4e-05,2.98056]
[1778275262694,32.49,80214.12,0.0,-0.97467,4e-05,2.98082]
[1778275267729,32.49,80214.32,0.0,-0.97468,4e-05,2.98027]
[1778275272357,32.49,80214.49,0.0,-0.97468,4e-05,2.98012]
[1778275272560,32.49,80214.45,0.0,-0.97468,4e-05,2.97996]
[1778275274778,32.49,80219.2,0.0,-0.97451,4e-05,2.99749]
[1778275275565,32.49,80219.2,0.0,-0.97451,4e-05,2.99749]
[1778275275811,32.49,80219.2,0.0,-0.97451,4e-05,2.99749]
[1778275275913,32.49,80221.06,0.0,-0.97444,4e-05,3.00441]
[1778275277436,32.49,80221.06,0.0,-0.97444,4e-05,3.00441]
[1778275277562,32.49,80221.23,0.0,-0.97444,4e-05,3.00444]
[1778275277799,32.49,80223.87,0.0,-0.97434,4e-05,3.01399]
[1778275279813,32.48,80232.56,0.0,-0.97403,4e-05,3.04495]
[1778275281820,32.48,80233.64,0.0,-0.97399,4e-05,3.04853]
[1778275282060,32.48,80233.64,0.0,-0.97399,4e-05,3.04853]
[1778275282205,32.48,80233.64,0.0,-0.97399,4e-05,3.04853]
[1778275282311,32.48,80233.64,0.0,-0.97399,4e-05,3.04853]
[1778275282412,32.48,80233.63,0.0,-0.974,4e-05,3.04777]
[1778275287869,32.45,80234.23,0.0,-0.97409,4e-05,3.03878]
[1778275289955,32.44,80233.96,0.0,-0.97413,4e-05,3.03458]
[1778275290063,32.44,80233.96,0.0,-0.97413,4e-05,3.03458]
[1778275295925,32.38,80235.18,0.0,-0.97433,4e-05,3.01487]
[1778275303981,32.33,80231.75,0.0,-0.97463,4e-05,2.985]
[1778275305010,32.33,80231.75,0.0,-0.97463,4e-05,2.985]
[1778275305062,32.33,80231.75,0.0,-0.97463,4e-05,2.985]
[1778275305498,32.33,80231.75,0.0,-0.97463,4e-05,2.985]
[1778275305562,32.33,80229.3,0.0,-0.97472,4e-05,2.97596]
[1778275305995,32.33,80229.26,0.0,-0.97472,4e-05,2.97563]
[1778275307002,32.33,80223.24,0.0,-0.97494,4e-05,2.95381]
[1778275307627,32.33,80223.24,0.0,-0.97494,4e-05,2.95381]
[1778275307811,32.33,80223.24,0.0,-0.97494,4e-05,2.95381]
[1778275308009,32.33,80213.79,0.0,-0.97528,4e-05,2.91989]
[1778275310023,32.33,80211.91,0.0,-0.97535,4e-05,2.91299]
[1778275315059,32.33,80212.86,0.0,-0.97532,4e-05,2.91598]
[1778275320093,32.33,80212.92,0.0,-0.97532,4e-05,2.9158]
[1778275320691,32.33,80212.92,0.0,-0.97532,4e-05,2.9158]
[1778275320810,32.33,80212.92,0.0,-0.97532,4e-05,2.9158]
[1778275320985,32.33,80212.92,0.0,-0.97532,4e-05,2.9158]
[1778275321071,32.33,80212.92,0.0,-0.97532,4e-05,2.9158]
[1778275321100,32.33,80212.94,0.0,-0.97532,4e-05,2.91627]
[1778275334191,32.34,80213.83,0.0,-0.97527,4e-05,2.92111]
[1778275338747,32.33,80213.88,0.0,-0.97527,4e-05,2.92093]
[1778275338811,32.33,80213.88,0.0,-0.97527,4e-05,2.92093]
[1778275344261,32.33,80213.93,0.0,-0.97527,4e-05,2.92057]
[1778275352317,32.33,80213.85,0.0,-0.97531,4e-05,2.91613]
[1778275366415,32.33,80213.81,0.0,-0.97533,4e-05,2.91484]
[1778275367948,32.33,80213.81,0.0,-0.97533,4e-05,2.91484]
[1778275368060,32.33,80213.81,0.0,-0.97533,4e-05,2.91484]
[1778275369364,32.33,80215.85,0.0,-0.97525,4e-05,2.92193]
[1778275369561,32.33,80215.85,0.0,-0.97525,4e-05,2.92193]
[1778275369604,32.33,80216.47,0.0,-0.97523,4e-05,2.92404]
[1778275374331,32.33,80217.45,0.0,-0.9752,4e-05,2.92713]
[1778275374560,32.33,80217.45,0.0,-0.9752,4e-05,2.92713]
[1778275379302,32.32,80214.76,0.0,-0.9753,4e-05,2.91712]
[1778275379310,32.32,80214.76,0.0,-0.9753,4e-05,2.91712]
[1778275379506,32.32,80214.92,0.0,-0.9753,4e-05,2.91761]
[1778275389349,32.32,80214.92,0.0,-0.9753,4e-05,2.91761]
[1778275389561,32.32,80214.92,0.0,-0.9753,4e-05,2.91761]
[1778275396667,32.32,80215.74,0.0,-0.97528,4e-05,2.91932]
[1778275401702,32.32,80215.74,0.0,-0.97528,4e-05,2.91899]
[1778275408255,32.32,80216.95,0.0,-0.97524,4e-05,2.92317]
[1778275408312,32.32,80216.95,0.0,-0.97524,4e-05,2.92317]
[1778275409297,32.32,80217.2,0.0,-0.97524,4e-05,2.92372]
[1778275409311,32.32,80217.2,0.0,-0.97524,4e-05,2.92372]
[1778275409350,32.32,80217.17,0.0,-0.97524,4e-05,2.92355]
[1778275414793,32.32,80216.49,0.0,-0.97529,4e-05,2.91739]
[1778275421052,32.32,80216.28,0.0,-0.9753,4e-05,2.91642]
[1778275421060,32.32,80216.28,0.0,-0.9753,4e-05,2.91642]
[1778275427884,32.32,80216.11,0.0,-0.97531,4e-05,2.91533]
[1778275436097,32.32,80217.07,0.0,-0.97528,4e-05,2.91852]
[1778275436311,32.32,80217.07,0.0,-0.97528,4e-05,2.91852]
[1778275436412,32.31,80217.07,0.0,-0.97529,4e-05,2.91823]
[1778275442665,32.31,80217.75,0.0,-0.97526,4e-05,2.92041]
[1778275448024,32.31,80217.84,0.0,-0.97526,4e-05,2.9203]
[1778275453059,32.31,80216.54,0.0,-0.97531,4e-05,2.91538]
[1778275458094,32.31,80215.39,0.0,-0.97536,4e-05,2.91104]
[1778275464137,32.31,80214.73,0.0,-0.97538,4e-05,2.90842]
[1778275471186,32.31,80213.53,0.0,-0.97546,4e-05,2.90042]
[1778275473200,32.31,80210.27,0.0,-0.97557,4e-05,2.88882]
[1778275478235,32.31,80206.74,0.0,-0.9757,4e-05,2.87632]
[1778275480249,32.31,80201.35,0.0,-0.97589,3e-05,2.85741]
[1778275482263,32.31,80196.11,0.0,-0.97607,3e-05,2.83916]
[1778275484697,32.31,80196.11,0.0,-0.97607,3e-05,2.83916]
[1778275484808,32.31,80196.18,0.0,-0.97606,3e-05,2.83953]
[1778275491326,32.31,80193.4,0.0,-0.97615,3e-05,2.83042]
[1778275495562,32.31,80193.57,0.0,-0.97614,3e-05,2.8313]
[1778275497368,32.31,80191.15,0.0,-0.97622,3e-05,2.82332]
[1778275497838,32.31,80191.15,0.0,-0.97622,3e-05,2.82332]
[1778275498069,32.31,80191.15,0.0,-0.97622,3e-05,2.82332]
[1778275498375,32.31,80191.11,0.0,-0.97622,3e-05,2.8233]
[1778275500389,32.31,80188.72,0.0,-0.9763,3e-05,2.81514]
[1778275501396,32.31,80183.86,0.0,-0.97647,3e-05,2.7986]
[1778275506431,32.32,80182.88,0.0,-0.97649,3e-05,2.79606]
[1778275511467,32.32,80182.86,0.0,-0.97649,3e-05,2.79678]
[1778275511794,32.32,80182.86,0.0,-0.97649,3e-05,2.79678]
[1778275511810,32.32,80182.86,0.0,-0.97649,3e-05,2.79678]
[1778275517508,32.32,80182.4,0.0,-0.97649,3e-05,2.79608]
[1778275522543,32.32,80182.32,0.0,-0.97649,3e-05,2.79648]
[1778275527579,32.33,80180.66,0.0,-0.97654,3e-05,2.7914]
[1778275532614,32.33,80180.69,0.0,-0.97656,3e-05,2.78879]
[1778275534140,32.33,80180.73,0.0,-0.97656,3e-05,2.78906]
[1778275534310,32.33,80180.73,0.0,-0.97656,3e-05,2.78906]
[1778275535637,32.33,80180.73,0.0,-0.97656,3e-05,2.78906]
[1778275535661,32.33,80180.73,0.0,-0.97655,3e-05,2.78932]
[1778275535811,32.33,80180.73,0.0,-0.97655,3e-05,2.78932]
[1778275536642,32.33,80175.67,0.0,-0.97672,3e-05,2.77208]
[1778275542684,32.33,80174.68,0.0,-0.97675,3e-05,2.76967]
[1778275547570,32.33,80173.5,0.0,-0.97678,3e-05,2.76611]
[1778275553761,32.34,80173.54,0.0,-0.97677,3e-05,2.76754]
[1778275559803,32.34,80173.45,0.0,-0.97676,3e-05,2.76817]
[1778275561634,32.34,80173.45,0.0,-0.97676,3e-05,2.76817]
[1778275561811,32.34,80173.62,0.0,-0.97675,3e-05,2.76906]
[1778275561817,32.34,80173.84,0.0,-0.97675,3e-05,2.76981]
[1778275563103,32.34,80173.84,0.0,-0.97675,3e-05,2.76981]
[1778275563314,32.34,80173.84,0.0,-0.97675,3e-05,2.76981]
[1778275568866,32.34,80174.05,0.0,-0.97673,3e-05,2.77156]
[1778275573902,32.35,80174.05,0.0,-0.97672,3e-05,2.77228]
[1778275578936,32.35,80174.05,0.0,-0.97671,3e-05,2.77298]
[1778275582475,32.35,80174.05,0.0,-0.97671,3e-05,2.77325]
[1778275582562,32.35,80174.05,0.0,-0.97671,3e-05,2.77325]
[1778275582577,32.35,80174.68,0.0,-0.97669,3e-05,2.77568]
[1778275583524,32.35,80174.68,0.0,-0.97669,3e-05,2.77568]
[1778275583562,32.35,80174.68,0.0,-0.97669,3e-05,2.77568]
[1778275590014,32.35,80174.51,0.0,-0.97668,3e-05,2.77602]
[1778275593952,32.35,80174.8,0.0,-0.9767,3e-05,2.77406]
[1778275594060,32.35,80174.8,0.0,-0.9767,3e-05,2.77406]
[1778275594155,32.35,80174.76,0.0,-0.9767,3e-05,2.77405]
[1778275595471,32.35,80174.76,0.0,-0.9767,3e-05,2.77405]
[1778275595563,32.35,80174.76,0.0,-0.9767,3e-05,2.77405]
[1778275601093,32.36,80174.89,0.0,-0.97668,3e-05,2.77543]
[1778275606128,32.36,80174.97,0.0,-0.97667,3e-05,2.77637]
[1778275607556,32.36,80174.97,0.0,-0.97667,3e-05,2.77637]
[1778275607811,32.36,80174.97,0.0,-0.97667,3e-05,2.77637]
[1778275607663,32.36,80179.26,0.0,-0.97653,3e-05,2.79134]
[1778275608142,32.36,80180.92,0.0,-0.97647,3e-05,2.79705]
[1778275609222,32.36,80180.92,0.0,-0.97647,3e-05,2.79705]
[1778275609309,32.36,80180.92,0.0,-0.97647,3e-05,2.79705]
[1778275612170,32.36,80184.46,0.0,-0.97634,3e-05,2.80964]
[1778275615380,32.36,80184.64,0.0,-0.97634,3e-05,2.81043]
[1778275615562,32.36,80184.64,0.0,-0.97634,3e-05,2.81043]
[1778275618329,32.36,80183.7,0.0,-0.97637,3e-05,2.80744]
[1778275618559,32.36,80183.7,0.0,-0.97637,3e-05,2.80744]
[1778275618580,32.36,80183.69,0.0,-0.97636,3e-05,2.80759]
[1778275624254,32.36,80184.1,0.0,-0.97635,3e-05,2.8095]
[1778275628282,32.36,80186.73,0.0,-0.97625,3e-05,2.81901]
[1778275629601,32.36,80186.73,0.0,-0.97625,3e-05,2.81901]
[1778275629810,32.36,80186.73,0.0,-0.97625,3e-05,2.81901]
[1778275636338,32.37,80186.54,0.0,-0.97625,3e-05,2.81916]
[1778275637573,32.37,80186.54,0.0,-0.97625,3e-05,2.81916]
[1778275637811,32.37,80186.54,0.0,-0.97625,3e-05,2.81916]
[1778275637831,32.37,80189.81,0.0,-0.97614,3e-05,2.83072]
[1778275639249,32.37,80190.89,0.0,-0.9761,3e-05,2.83447]
[1778275639310,32.37,80190.89,0.0,-0.9761,3e-05,2.83447]
[1778275644396,32.37,80190.78,0.0,-0.9761,3e-05,2.83462]
[1778275649431,32.37,80191.14,0.0,-0.97608,3e-05,2.83632]
[1778275650181,32.37,80191.14,0.0,-0.97608,3e-05,2.83632]
[1778275650309,32.37,80191.14,0.0,-0.97608,3e-05,2.83632]
[1778275650438,32.37,80191.23,0.0,-0.97608,3e-05,2.83673]
[1778275651843,32.37,80191.23,0.0,-0.97608,3e-05,2.83673]
[1778275652065,32.37,80191.27,0.0,-0.9761,3e-05,2.83356]
[1778275657487,32.37,80191.0,0.0,-0.9761,3e-05,2.83318]
[1778275661831,32.37,80191.49,0.0,-0.97608,3e-05,2.83517]
[1778275662061,32.37,80191.45,0.0,-0.97608,3e-05,2.83522]
[1778275661933,32.37,80191.45,0.0,-0.97608,3e-05,2.83522]
[1778275667283,32.37,80191.45,0.0,-0.97608,3e-05,2.83522]
[1778275667314,32.37,80191.45,0.0,-0.97608,3e-05,2.83522]
[1778275667384,32.38,80191.45,0.0,-0.97608,3e-05,2.83568]
[1778275672592,32.38,80191.49,0.0,-0.97607,3e-05,2.83638]
[1778275681358,32.38,80191.49,0.0,-0.97607,3e-05,2.83638]
[1778275681561,32.38,80191.49,0.0,-0.97607,3e-05,2.83638]
[1778275691568,32.38,80191.49,0.0,-0.97606,3e-05,2.83733]
[1778275693560,32.38,80191.49,0.0,-0.97605,3e-05,2.8383]
[1778275693621,32.38,80191.49,0.0,-0.97605,3e-05,2.8383]
[1778275693811,32.38,80191.49,0.0,-0.97605,3e-05,2.8383]
[1778275693912,32.38,80191.49,0.0,-0.97605,3e-05,2.83839]
[1778275704821,32.39,80191.53,0.0,-0.97604,3e-05,2.8396]
[1778275709856,32.39,80190.96,0.0,-0.97605,3e-05,2.8381]
[1778275711420,32.39,80191.32,0.0,-0.97604,3e-05,2.83946]
[1778275711562,32.39,80191.32,0.0,-0.97604,3e-05,2.83946]
[1778275711870,32.39,80191.67,0.0,-0.97606,3e-05,2.83738]
[1778275716905,32.39,80192.13,0.0,-0.97603,3e-05,2.83947]
[1778275721940,32.39,80192.35,0.0,-0.97602,3e-05,2.8407]
[1778275726389,32.39,80192.3,0.0,-0.97602,3e-05,2.84088]
[1778275726567,32.39,80192.3,0.0,-0.97602,3e-05,2.84088]
[1778275727128,32.39,80192.3,0.0,-0.97602,3e-05,2.84097]
[1778275727310,32.39,80192.3,0.0,-0.97602,3e-05,2.84097]
[1778275727409,32.39,80192.1,0.0,-0.97603,3e-05,2.84027]
[1778275733017,32.39,80192.06,0.0,-0.97602,3e-05,2.84062]
[1778275738052,32.39,80191.65,0.0,-0.97603,3e-05,2.83959]
[1778275740916,32.39,80189.4,0.0,-0.97611,3e-05,2.83185]
[1778275741061,32.39,80187.02,0.0,-0.97619,3e-05,2.82369]
[1778275746108,32.41,80185.56,0.0,-0.97617,3e-05,2.82536]
[1778275747284,32.41,80185.56,0.0,-0.97617,3e-05,2.82536]
[1778275747313,32.41,80185.56,0.0,-0.97617,3e-05,2.82536]
[1778275747612,32.41,80185.56,0.0,-0.97617,3e-05,2.82536]
[1778275747812,32.41,80185.56,0.0,-0.97617,3e-05,2.82536]
[1778275747913,32.42,80185.54,0.0,-0.97615,3e-05,2.82734]
[1778275749650,32.42,80185.54,0.0,-0.97615,3e-05,2.82734]
[1778275749813,32.42,80185.54,0.0,-0.97615,3e-05,2.82734]
[1778275750136,32.43,80178.7,0.0,-0.97637,3e-05,2.80574]
[1778275755171,32.43,80178.62,0.0,-0.97634,3e-05,2.80841]
[1778275762220,32.45,80178.37,0.0,-0.9763,3e-05,2.81231]
[1778275764009,32.45,80178.37,0.0,-0.9763,3e-05,2.81231]
[1778275764061,32.45,80178.37,0.0,-0.9763,3e-05,2.81231]
[1778275766816,32.46,80178.5,0.0,-0.97627,3e-05,2.81564]
[1778275766910,32.46,80178.46,0.0,-0.97626,3e-05,2.81648]
[1778275767060,32.46,80178.46,0.0,-0.97626,3e-05,2.81648]
[1778275772296,32.46,80177.19,0.0,-0.97632,3e-05,2.80987]
[1778275773304,32.46,80167.64,0.0,-0.97664,3e-05,2.77718]
[1778275774286,32.46,80167.64,0.0,-0.97664,3e-05,2.77718]
[1778275774310,32.46,80167.64,0.0,-0.97664,3e-05,2.77718]
[1778275774312,32.46,80161.12,0.0,-0.97686,3e-05,2.75511]
[1778275779348,32.47,80160.52,0.0,-0.97686,3e-05,2.75551]
[1778275782027,32.47,80160.31,0.0,-0.97686,3e-05,2.75497]
[1778275782063,32.48,80160.29,0.0,-0.97685,3e-05,2.75662]
[1778275782913,32.48,80160.29,0.0,-0.97685,3e-05,2.75662]
[1778275782916,32.48,80160.36,0.0,-0.97684,3e-05,2.7572]
[1778275783060,32.48,80160.36,0.0,-0.97684,3e-05,2.7572]
[1778275786622,32.48,80160.24,0.0,-0.97684,3e-05,2.75713]
[1778275786808,32.48,80160.24,0.0,-0.97684,3e-05,2.75713]
[1778275792444,32.48,80161.36,0.0,-0.97679,3e-05,2.7621]
[1778275793156,32.48,80161.36,0.0,-0.97679,3e-05,2.7621]
[1778275793311,32.48,80161.36,0.0,-0.97679,3e-05,2.7621]
[1778275795339,32.48,80161.81,0.0,-0.97677,3e-05,2.76396]
[1778275795562,32.48,80161.81,0.0,-0.97677,3e-05,2.76396]
[1778275795663,32.48,80162.2,0.0,-0.97676,3e-05,2.76544]
[1778275797479,32.48,80178.47,0.0,-0.9762,3e-05,2.82154]
[1778275798488,32.48,80191.55,0.0,-0.97575,3e-05,2.86707]
[1778275799492,32.48,80191.55,0.0,-0.97575,3e-05,2.86707]
[1778275799560,32.48,80191.55,0.0,-0.97575,3e-05,2.86707]
[1778275799590,32.48,80195.01,0.0,-0.97563,3e-05,2.87908]
[1778275805536,32.48,80195.94,0.0,-0.9756,4e-05,2.88214]
[1778275808286,32.48,80196.22,0.0,-0.97559,4e-05,2.88304]
[1778275808310,32.48,80196.22,0.0,-0.97559,4e-05,2.88304]
[1778275809618,32.48,80196.22,0.0,-0.97559,4e-05,2.88301]
[1778275809810,32.48,80196.22,0.0,-0.97559,4e-05,2.88301]
[1778275809905,32.48,80196.22,0.0,-0.9756,4e-05,2.8822]
[1778275813592,32.48,80199.7,0.0,-0.97548,4e-05,2.89393]
[1778275817874,32.48,80200.04,0.0,-0.97547,4e-05,2.89501]
[1778275818062,32.48,80200.04,0.0,-0.97547,4e-05,2.89501]
[1778275823663,32.48,80202.81,0.0,-0.97538,4e-05,2.90421]
[1778275826789,32.48,80203.02,0.0,-0.97537,4e-05,2.90479]
[1778275826811,32.48,80203.02,0.0,-0.97537,4e-05,2.90479]
[1778275828912,32.48,80203.02,0.0,-0.97538,4e-05,2.90462]
[1778275829064,32.48,80203.02,0.0,-0.97538,4e-05,2.90462]
[1778275829013,32.48,80203.06,0.0,-0.97538,4e-05,2.90458]
[1778275834741,32.47,80201.86,0.0,-0.97545,4e-05,2.89647]
[1778275835657,32.47,80201.86,0.0,-0.97545,4e-05,2.89647]
[1778275835812,32.47,80201.86,0.0,-0.97545,4e-05,2.89647]
[1778275835901,32.47,80196.86,0.0,-0.97563,4e-05,2.87873]
[1778275840237,32.47,80195.68,0.0,-0.97567,3e-05,2.87445]
[1778275840308,32.47,80195.68,0.0,-0.97567,3e-05,2.87445]
[1778275840442,32.47,80195.68,0.0,-0.97567,3e-05,2.87445]
[1778275840560,32.47,80195.68,0.0,-0.97567,3e-05,2.87445]
[1778275842797,32.47,80195.6,0.0,-0.97567,3e-05,2.87407]
[1778275847832,32.47,80195.38,0.0,-0.97568,3e-05,2.87317]
[1778275852867,32.47,80195.22,0.0,-0.97569,3e-05,2.87229]
[1778275854095,32.47,80195.22,0.0,-0.97569,3e-05,2.87229]
[1778275854310,32.47,80195.25,0.0,-0.97569,3e-05,2.87219]
[1778275859925,32.47,80195.0,0.0,-0.97571,3e-05,2.87036]
[1778275860060,32.47,80195.0,0.0,-0.97571,3e-05,2.87036]
[1778275860026,32.47,80191.03,0.0,-0.97585,3e-05,2.85647]
[1778275861930,32.47,80187.61,0.0,-0.97597,3e-05,2.84459]
[1778275864106,32.47,80187.1,0.0,-0.97598,3e-05,2.84285]
[1778275864309,32.47,80184.37,0.0,-0.97608,3e-05,2.83341]
[1778275864835,32.47,80184.37,0.0,-0.97608,3e-05,2.83341]
[1778275865064,32.47,80184.37,0.0,-0.97608,3e-05,2.83341]
[1778275865073,32.47,80183.59,0.0,-0.97611,3e-05,2.83076]
[1778275870993,32.47,80179.32,0.0,-0.97625,3e-05,2.81635]
[1778275871857,32.47,80179.32,0.0,-0.97625,3e-05,2.81635]
[1778275872061,32.47,80179.32,0.0,-0.97625,3e-05,2.81635]
[1778275879483,32.47,80179.28,0.0,-0.97624,3e-05,2.81686]
[1778275879560,32.47,80179.28,0.0,-0.97624,3e-05,2.81686]
[1778275882161,32.47,80179.28,0.0,-0.97624,3e-05,2.81686]
[1778275882316,32.47,80179.28,0.0,-0.97624,3e-05,2.81686]
[1778275882417,32.47,80179.28,0.0,-0.97624,3e-05,2.81709]
[1778275884084,32.47,80175.6,0.0,-0.97637,3e-05,2.80457]
[1778275885767,32.47,80174.74,0.0,-0.97639,3e-05,2.80171]
[1778275885809,32.47,80174.74,0.0,-0.97639,3e-05,2.80171]
[1778275886098,32.47,80169.15,0.0,-0.97658,3e-05,2.78264]
[1778275891133,32.48,80166.49,0.0,-0.97669,3e-05,2.7709]
[1778275896168,32.48,80165.21,0.0,-0.97673,3e-05,2.76733]
[1778275899109,32.48,80165.21,0.0,-0.97673,3e-05,2.76733]
[1778275899309,32.48,80165.25,0.0,-0.97672,3e-05,2.76796]
[1778275903879,32.48,80163.8,0.0,-0.97677,3e-05,2.7635]
[1778275904059,32.48,80163.8,0.0,-0.97677,3e-05,2.7635]
[1778275904159,32.48,80163.8,0.0,-0.97676,3e-05,2.76384]
[1778275910266,32.49,80163.36,0.0,-0.97677,3e-05,2.76333]
[1778275915301,32.49,80163.53,0.0,-0.97675,3e-05,2.76473]
[1778275920336,32.49,80163.76,0.0,-0.97674,3e-05,2.76631]
[1778275922136,32.49,80163.76,0.0,-0.97674,3e-05,2.76631]
[1778275932421,32.5,80163.68,0.0,-0.97672,3e-05,2.7679]
[1778275937456,32.5,80163.95,0.0,-0.9767,3e-05,2.76958]
[1778275940688,32.5,80163.56,0.0,-0.97671,3e-05,2.76854]
[1778275940812,32.5,80163.56,0.0,-0.97671,3e-05,2.76854]
[1778275940893,32.5,80163.56,0.0,-0.97671,3e-05,2.76884]
[1778275949540,32.5,80163.46,0.0,-0.9767,3e-05,2.76965]
[1778275954575,32.5,80163.17,0.0,-0.97673,3e-05,2.76602]
[1778275960617,32.51,80164.04,0.0,-0.9767,3e-05,2.76984]
[1778275965652,32.51,80164.56,0.0,-0.97667,3e-05,2.77231]
[1778275970687,32.51,80164.43,0.0,-0.97667,3e-05,2.77255]
[1778275974715,32.51,80169.59,0.0,-0.97649,3e-05,2.79073]
[1778275976729,32.51,80172.94,0.0,-0.97637,3e-05,2.80246]
[1778275982771,32.52,80173.12,0.0,-0.97636,3e-05,2.8036]
[1778275985079,32.52,80173.12,0.0,-0.97636,3e-05,2.8036]
[1778275985560,32.52,80174.75,0.0,-0.9763,3e-05,2.80946]
[1778275990827,32.52,80174.83,0.0,-0.9763,3e-05,2.81012]
[1778275991554,32.52,80174.83,0.0,-0.9763,3e-05,2.81012]
[1778275991560,32.52,80174.83,0.0,-0.9763,3e-05,2.81012]
[1778275991834,32.52,80175.0,0.0,-0.97629,3e-05,2.81078]
[1778275996869,32.52,80175.15,0.0,-0.97628,3e-05,2.81177]
[1778276001179,32.52,80175.28,0.0,-0.97627,3e-05,2.81246]
[1778276001308,32.52,80175.24,0.0,-0.97627,3e-05,2.8124]
[1778276007947,32.52,80175.16,0.0,-0.97627,3e-05,2.81268]
[1778276012982,32.52,80175.33,0.0,-0.97629,3e-05,2.81028]
[1778276020648,32.52,80175.21,0.0,-0.97629,3e-05,2.80995]
[1778276020808,32.52,80175.21,0.0,-0.97629,3e-05,2.80995]
[1778276023966,32.52,80175.21,0.0,-0.97628,3e-05,2.81054]
[1778276024060,32.52,80175.21,0.0,-0.97628,3e-05,2.81054]
[1778276024164,32.52,80175.21,0.0,-0.97628,3e-05,2.81079]
[1778276030102,32.53,80175.46,0.0,-0.97627,3e-05,2.81215]
[1778276035137,32.53,80175.13,0.0,-0.97628,3e-05,2.81143]
[1778276040172,32.54,80175.3,0.0,-0.97624,3e-05,2.81534]
[1778276043563,32.54,80175.46,0.0,-0.97622,3e-05,2.81748]
[1778276048655,32.54,80176.63,0.0,-0.97617,3e-05,2.82188]
[1778276048816,32.54,80176.63,0.0,-0.97617,3e-05,2.82188]
[1778276048862,32.54,80176.63,0.0,-0.97617,3e-05,2.82188]
[1778276049060,32.54,80176.63,0.0,-0.97617,3e-05,2.82188]
[1778276049235,32.54,80177.02,0.0,-0.97616,3e-05,2.8233]
[1778276054270,32.54,80178.05,0.0,-0.97612,3e-05,2.82717]
[1778276057208,32.54,80178.18,0.0,-0.97611,3e-05,2.82774]
[1778276057311,32.54,80178.18,0.0,-0.97611,3e-05,2.82774]
[1778276062326,32.55,80179.97,0.0,-0.97605,3e-05,2.83429]
[1778276067361,32.55,80189.35,0.0,-0.97572,3e-05,2.86711]
[1778276068368,32.55,80191.94,0.0,-0.97563,3e-05,2.87615]
[1778276069882,32.55,80191.94,0.0,-0.97563,3e-05,2.87615]
[1778276070071,32.55,80191.94,0.0,-0.97563,3e-05,2.87615]
[1778276070613,32.55,80192.56,0.0,-0.97561,3e-05,2.87825]
[1778276070810,32.55,80192.56,0.0,-0.97561,3e-05,2.87825]
[1778276070821,32.55,80192.63,0.0,-0.97561,3e-05,2.87849]
[1778276076424,32.55,80192.82,0.0,-0.97563,3e-05,2.87549]
[1778276079504,32.55,80193.86,0.0,-0.97559,4e-05,2.87909]
[1778276079565,32.55,80193.86,0.0,-0.97559,4e-05,2.87909]
[1778276084480,32.54,80197.24,0.0,-0.97548,4e-05,2.89058]
[1778276085905,32.54,80197.24,0.0,-0.97548,4e-05,2.89058]
[1778276086070,32.54,80197.24,0.0,-0.97548,4e-05,2.89058]
[1778276086104,32.54,80200.93,0.0,-0.97536,4e-05,2.90259]
[1778276086594,32.54,80200.93,0.0,-0.97536,4e-05,2.90259]
[1778276086811,32.54,80200.93,0.0,-0.97536,4e-05,2.90259]
[1778276086912,32.54,80200.94,0.0,-0.97536,4e-05,2.90263]
[1778276092536,32.53,80202.8,0.0,-0.97533,4e-05,2.90546]
[1778276093858,32.53,80202.8,0.0,-0.97533,4e-05,2.90546]
[1778276094063,32.53,80202.8,0.0,-0.97533,4e-05,2.90546]
[1778276095557,32.53,80181.05,0.0,-0.97611,3e-05,2.82774]
[1778276096564,32.53,80178.31,0.0,-0.9762,3e-05,2.81833]
[1778276097692,32.53,80178.31,0.0,-0.9762,3e-05,2.81833]
[1778276097812,32.53,80178.31,0.0,-0.9762,3e-05,2.81833]
[1778276098633,32.53,80179.24,0.0,-0.97617,3e-05,2.82161]
[1778276098811,32.53,80179.24,0.0,-0.97617,3e-05,2.82161]
[1778276098894,32.53,80178.74,0.0,-0.97618,3e-05,2.81995]
[1778276100596,32.53,80182.4,0.0,-0.97606,3e-05,2.83273]
[1778276101599,32.53,80187.99,0.0,-0.97586,3e-05,2.85218]
[1778276103980,32.53,80189.35,0.0,-0.97582,3e-05,2.85693]
[1778276104061,32.53,80189.35,0.0,-0.97582,3e-05,2.85693]
[1778276104620,32.53,80194.03,0.0,-0.97565,3e-05,2.87326]
[1778276111669,32.53,80194.49,0.0,-0.97564,3e-05,2.87459]
[1778276114786,32.53,80194.54,0.0,-0.97564,3e-05,2.87467]
[1778276114812,32.53,80194.54,0.0,-0.97564,3e-05,2.87467]
[1778276116705,32.53,80198.86,0.0,-0.97549,4e-05,2.88967]
[1778276117442,32.53,80198.86,0.0,-0.97549,4e-05,2.88967]
[1778276117563,32.53,80198.86,0.0,-0.97549,4e-05,2.88967]
[1778276118323,32.53,80198.86,0.0,-0.97549,4e-05,2.88967]
[1778276118363,32.52,80200.09,0.0,-0.97545,4e-05,2.89385]
[1778276118560,32.52,80200.09,0.0,-0.97545,4e-05,2.89385]
[1778276123754,32.52,80200.99,0.0,-0.97542,4e-05,2.89663]
[1778276126780,32.52,80204.99,0.0,-0.97528,4e-05,2.91053]
[1778276128794,32.52,80208.19,0.0,-0.97517,4e-05,2.92166]
[1778276129801,32.52,80217.29,0.0,-0.97484,4e-05,2.95393]
[1778276130808,32.52,80225.69,0.0,-0.97454,4e-05,2.98388]
[1778276131815,32.52,80230.33,0.0,-0.97441,4e-05,2.99689]
[1778276134362,32.52,80231.92,0.0,-0.97435,4e-05,3.00239]
[1778276134562,32.52,80232.8,0.0,-0.97432,4e-05,3.00533]
[1778276138865,32.52,80236.15,0.0,-0.97421,4e-05,3.01616]
[1778276139872,32.52,80240.23,0.0,-0.97406,4e-05,3.03072]
[1778276142893,32.51,80243.62,0.0,-0.97395,4e-05,3.04222]
[1778276143941,32.51,80243.62,0.0,-0.97395,4e-05,3.04222]
[1778276144062,32.51,80243.62,0.0,-0.97395,4e-05,3.04222]
[1778276145757,32.51,80245.41,0.0,-0.97389,4e-05,3.04815]
[1778276145811,32.51,80245.41,0.0,-0.97389,4e-05,3.04815]
[1778276145915,32.51,80245.46,0.0,-0.97389,4e-05,3.04802]
[1778276150950,32.49,80248.78,0.0,-0.97384,4e-05,3.05298]
[1778276153321,32.49,80250.47,0.0,-0.97378,4e-05,3.05887]
[1778276153563,32.49,80250.59,0.0,-0.97378,4e-05,3.05899]
[1778276155985,32.49,80246.67,0.0,-0.97393,4e-05,3.04365]
[1778276159006,32.48,80242.95,0.0,-0.97408,4e-05,3.02916]
[1778276160020,32.48,80237.01,0.0,-0.9743,4e-05,3.00729]
[1778276160987,32.48,80237.01,0.0,-0.9743,4e-05,3.00729]
[1778276161063,32.48,80237.01,0.0,-0.9743,4e-05,3.00729]
[1778276162582,32.48,80234.95,0.0,-0.97438,4e-05,2.99932]
[1778276162809,32.48,80234.95,0.0,-0.97438,4e-05,2.99932]
[1778276162901,32.48,80234.95,0.0,-0.97438,4e-05,2.99909]
[1778276167063,32.48,80231.89,0.0,-0.97451,4e-05,2.98692]
[1778276172098,32.47,80232.14,0.0,-0.97451,4e-05,2.98678]
[1778276175815,32.47,80231.77,0.0,-0.97453,4e-05,2.98481]
[1778276176067,32.47,80231.77,0.0,-0.97453,4e-05,2.98481]
[1778276181164,32.47,80231.15,0.0,-0.97456,4e-05,2.98132]
[1778276187206,32.46,80231.48,0.0,-0.97457,4e-05,2.98124]
[1778276192189,32.46,80231.57,0.0,-0.9746,4e-05,2.97722]
[1778276192311,32.46,80231.57,0.0,-0.9746,4e-05,2.97722]
[1778276192539,32.46,80231.82,0.0,-0.97459,4e-05,2.97791]
[1778276192566,32.46,80231.82,0.0,-0.97459,4e-05,2.97791]
[1778276193248,32.46,80231.69,0.0,-0.9746,4e-05,2.97724]
[1778276198283,32.46,80230.15,0.0,-0.97466,4e-05,2.97068]
[1778276203208,32.46,80230.73,0.0,-0.97465,4e-05,2.97196]
[1778276203316,32.46,80230.73,0.0,-0.97465,4e-05,2.97196]
[1778276213388,32.45,80230.36,0.0,-0.97469,4e-05,2.96844]
[1778276215591,32.45,80230.43,0.0,-0.97469,4e-05,2.9683]
[1778276215813,32.45,80230.43,0.0,-0.97469,4e-05,2.9683]
[1778276216409,32.45,80230.44,0.0,-0.97469,4e-05,2.96814]
[1778276217944,32.45,80230.28,0.0,-0.9747,4e-05,2.96736]
[1778276218061,32.45,80230.28,0.0,-0.9747,4e-05,2.96736]
[1778276223463,32.44,80230.07,0.0,-0.97472,4e-05,2.96543]
[1778276224470,32.44,80238.14,0.0,-0.97443,4e-05,2.99432]
[1778276225299,32.44,80238.14,0.0,-0.97443,4e-05,2.99432]
[1778276225311,32.44,80238.14,0.0,-0.97443,4e-05,2.99432]
[1778276225477,32.44,80238.82,0.0,-0.9744,4e-05,2.99654]
[1778276226747,32.44,80238.82,0.0,-0.9744,4e-05,2.99654]
[1778276226809,32.44,80238.82,0.0,-0.9744,4e-05,2.99654]
[1778276226910,32.44,80238.14,0.0,-0.97443,4e-05,2.99383]
[1778276230201,32.44,80237.74,0.0,-0.97445,4e-05,2.99191]
[1778276230311,32.44,80237.74,0.0,-0.97445,4e-05,2.99191]
[1778276230333,32.43,80230.83,0.0,-0.97473,4e-05,2.96449]
[1778276238569,32.43,80228.52,0.0,-0.97483,4e-05,2.95481]
[1778276240491,32.43,80228.52,0.0,-0.97483,4e-05,2.95481]
[1778276240564,32.43,80228.52,0.0,-0.97483,4e-05,2.95481]
[1778276241877,32.43,80228.52,0.0,-0.97483,4e-05,2.95446]
[1778276242063,32.43,80228.52,0.0,-0.97483,4e-05,2.95446]
[1778276242096,32.43,80228.57,0.0,-0.97483,4e-05,2.95447]
[1778276248990,32.43,80227.86,0.0,-0.97486,4e-05,2.95105]
[1778276255058,32.42,80227.69,0.0,-0.97491,4e-05,2.94593]
[1778276255310,32.42,80227.69,0.0,-0.97491,4e-05,2.94593]
[1778276264740,32.42,80227.57,0.0,-0.97492,4e-05,2.94483]
[1778276264812,32.42,80227.57,0.0,-0.97492,4e-05,2.94483]
[1778276266156,32.42,80229.2,0.0,-0.97487,4e-05,2.94935]
[1778276266310,32.42,80229.2,0.0,-0.97487,4e-05,2.94935]
[1778276266331,32.42,80228.78,0.0,-0.97489,4e-05,2.9475]
[1778276271802,32.41,80227.71,0.0,-0.97494,4e-05,2.94283]
[1778276280865,32.41,80216.9,0.0,-0.97534,4e-05,2.9029]
[1778276281872,32.41,80206.29,0.0,-0.97572,4e-05,2.86541]
[1778276283032,32.41,80206.29,0.0,-0.97572,4e-05,2.86541]
[1778276283066,32.41,80206.29,0.0,-0.97572,4e-05,2.86541]
[1778276283112,32.41,80206.22,0.0,-0.97572,4e-05,2.86513]
[1778276286443,32.41,80206.39,0.0,-0.97571,4e-05,2.86566]
[1778276286561,32.41,80206.49,0.0,-0.97571,4e-05,2.86599]
[1778276286907,32.41,80206.47,0.0,-0.97571,4e-05,2.86589]
[1778276289020,32.41,80206.43,0.0,-0.97571,4e-05,2.86572]
[1778276289078,32.41,80206.43,0.0,-0.97571,4e-05,2.86572]
[1778276296978,32.41,80206.76,0.0,-0.9757,4e-05,2.86663]
[1778276299231,32.41,80207.35,0.0,-0.97568,4e-05,2.86868]
[1778276299311,32.41,80207.35,0.0,-0.97568,4e-05,2.86868]
[1778276299944,32.41,80207.87,0.0,-0.97567,4e-05,2.87044]
[1778276300060,32.41,80207.87,0.0,-0.97567,4e-05,2.87044]
[1778276300161,32.41,80207.88,0.0,-0.97567,4e-05,2.87048]
[1778276306041,32.41,80206.59,0.0,-0.97572,4e-05,2.86493]
[1778276306789,32.41,80206.59,0.0,-0.97572,4e-05,2.86493]
[1778276306809,32.41,80206.59,0.0,-0.97572,4e-05,2.86493]
[1778276312083,32.4,80208.45,0.0,-0.97568,4e-05,2.86789]
[1778276314511,32.4,80208.23,0.0,-0.97569,4e-05,2.86709]
[1778276314558,32.4,80208.23,0.0,-0.97569,4e-05,2.86709]
[1778276316460,32.4,80208.53,0.0,-0.97568,4e-05,2.8681]
[1778276316561,32.4,80208.53,0.0,-0.97568,4e-05,2.8681]
[1778276316562,32.4,80208.53,0.0,-0.97568,4e-05,2.86806]
[1778276322160,32.4,80209.18,0.0,-0.97566,4e-05,2.87022]
[1778276327195,32.4,80209.17,0.0,-0.97566,4e-05,2.87009]
[1778276333237,32.4,80208.96,0.0,-0.97567,4e-05,2.86926]
[1778276335408,32.4,80208.96,0.0,-0.97567,4e-05,2.86926]
[1778276335563,32.4,80208.96,0.0,-0.97567,4e-05,2.86926]
[1778276342300,32.4,80210.12,0.0,-0.97563,4e-05,2.87324]
[1778276347335,32.4,80210.53,0.0,-0.97562,4e-05,2.87463]
[1778276351851,32.4,80210.34,0.0,-0.97562,4e-05,2.87391]
[1778276352061,32.4,80210.34,0.0,-0.97562,4e-05,2.87391]
[1778276353808,32.4,80210.45,0.0,-0.97562,4e-05,2.87428]
[1778276354064,32.4,80210.45,0.0,-0.97562,4e-05,2.87428]
[1778276354384,32.4,80210.46,0.0,-0.97562,4e-05,2.8743]
[1778276359419,32.4,80210.75,0.0,-0.97561,4e-05,2.87527]
[1778276360119,32.4,80210.75,0.0,-0.97561,4e-05,2.87527]
[1778276360308,32.4,80210.75,0.0,-0.97561,4e-05,2.87527]
[1778276361433,32.4,80216.21,0.0,-0.97542,4e-05,2.89449]
[1778276362835,32.4,80217.8,0.0,-0.97536,4e-05,2.90007]
[1778276363061,32.4,80217.8,0.0,-0.97536,4e-05,2.90007]
[1778276363447,32.4,80218.0,0.0,-0.97536,4e-05,2.90072]
[1778276369489,32.4,80219.3,0.0,-0.97531,4e-05,2.90493]
[1778276374524,32.4,80216.02,0.0,-0.97546,4e-05,2.88952]
[1778276376538,32.4,80210.06,0.0,-0.97567,4e-05,2.86846]
[1778276381573,32.4,80209.31,0.0,-0.9757,4e-05,2.86582]
[1778276386610,32.4,80209.1,0.0,-0.97571,4e-05,2.86511]
[1778276391645,32.4,80209.18,0.0,-0.9757,4e-05,2.86544]
[1778276396684,32.4,80210.16,0.0,-0.97567,4e-05,2.86894]
[1778276401719,32.4,80209.14,0.0,-0.9757,4e-05,2.86539]
[1778276408768,32.4,80209.08,0.0,-0.9757,4e-05,2.86526]
[1778276410782,32.4,80203.28,0.0,-0.97591,3e-05,2.845]
[1778276411902,32.4,80203.28,0.0,-0.97591,3e-05,2.845]
[1778276412064,32.4,80203.28,0.0,-0.97591,3e-05,2.845]
[1778276419364,32.4,80201.55,0.0,-0.97596,3e-05,2.83929]
[1778276419562,32.4,80201.55,0.0,-0.97596,3e-05,2.83929]
[1778276419661,32.4,80201.55,0.0,-0.97596,3e-05,2.83948]
[1778276427957,32.4,80202.39,0.0,-0.97593,3e-05,2.84261]
[1778276429567,32.4,80202.31,0.0,-0.97593,3e-05,2.84273]
[1778276434952,32.41,80201.93,0.0,-0.97597,3e-05,2.83843]
[1778276442000,32.41,80201.38,0.0,-0.97598,3e-05,2.8371]
[1778276448056,32.41,80200.04,0.0,-0.97602,3e-05,2.83297]
[1778276450688,32.41,80200.0,0.0,-0.97602,3e-05,2.83292]
[1778276450752,32.41,80200.0,0.0,-0.97602,3e-05,2.83292]
[1778276450809,32.41,80200.0,0.0,-0.97602,3e-05,2.83292]
[1778276450853,32.41,80200.0,0.0,-0.97602,3e-05,2.83312]
[1778276455155,32.41,80199.96,0.0,-0.97602,3e-05,2.83327]
[1778276455204,32.41,80199.96,0.0,-0.97602,3e-05,2.83327]
[1778276455310,32.41,80199.96,0.0,-0.97602,3e-05,2.83327]
[1778276455412,32.41,80199.96,0.0,-0.97601,3e-05,2.83347]
[1778276461147,32.41,80199.3,0.0,-0.97603,3e-05,2.83166]
[1778276461976,32.41,80199.3,0.0,-0.97603,3e-05,2.83166]
[1778276462061,32.41,80199.3,0.0,-0.97603,3e-05,2.83166]
[1778276462140,32.41,80199.3,0.0,-0.97603,3e-05,2.83166]
[1778276462309,32.41,80199.3,0.0,-0.97603,3e-05,2.83166]
[1778276462382,32.41,80199.18,0.0,-0.97604,3e-05,2.83135]
[1778276473232,32.42,80199.22,0.0,-0.97602,3e-05,2.83261]
[1778276476814,32.42,80199.11,0.0,-0.97602,3e-05,2.83243]
[1778276476942,32.42,80199.11,0.0,-0.97602,3e-05,2.83243]
[1778276477060,32.42,80199.11,0.0,-0.97602,3e-05,2.83243]
[1778276477161,32.42,80199.11,0.0,-0.97602,3e-05,2.83264]
[1778276479274,32.42,80189.38,0.0,-0.97636,3e-05,2.79915]
[1778276480890,32.42,80187.93,0.0,-0.9764,3e-05,2.79425]
[1778276480958,32.42,80187.93,0.0,-0.9764,3e-05,2.79425]
[1778276481070,32.42,80187.93,0.0,-0.9764,3e-05,2.79425]
[1778276481288,32.42,80187.84,0.0,-0.97641,3e-05,2.7941]
[1778276486323,32.42,80185.51,0.0,-0.97648,3e-05,2.78688]
[1778276489602,32.42,80185.76,0.0,-0.97647,3e-05,2.78806]
[1778276489655,32.42,80185.76,0.0,-0.97647,3e-05,2.78806]
[1778276489663,32.42,80185.5,0.0,-0.97647,3e-05,2.78749]
[1778276489810,32.42,80185.5,0.0,-0.97647,3e-05,2.78749]
[1778276495386,32.42,80185.64,0.0,-0.97649,3e-05,2.78536]
[1778276500431,32.43,80183.25,0.0,-0.97656,3e-05,2.77789]
[1778276503340,32.43,80183.17,0.0,-0.97656,3e-05,2.77791]
[1778276503442,32.43,80183.17,0.0,-0.97656,3e-05,2.77791]
[1778276503563,32.43,80183.17,0.0,-0.97656,3e-05,2.77791]
[1778276503662,32.43,80183.21,0.0,-0.97656,3e-05,2.77835]
[1778276504459,32.43,80186.34,0.0,-0.97645,3e-05,2.78924]
[1778276505466,32.43,80189.9,0.0,-0.97632,3e-05,2.80163]
[1778276507609,32.43,80190.02,0.0,-0.97632,3e-05,2.80215]
[1778276507661,32.43,80190.02,0.0,-0.97632,3e-05,2.80215]
[1778276507762,32.43,80191.53,0.0,-0.97627,3e-05,2.80747]
[1778276507813,32.43,80191.53,0.0,-0.97627,3e-05,2.80747]
[1778276513522,32.43,80193.58,0.0,-0.97619,3e-05,2.81508]
[1778276518557,32.43,80193.96,0.0,-0.97617,3e-05,2.81681]
[1778276523592,32.43,80194.24,0.0,-0.97616,3e-05,2.81818]
[1778276525501,32.43,80194.45,0.0,-0.97615,3e-05,2.81898]
[1778276525561,32.43,80194.45,0.0,-0.97615,3e-05,2.81898]
[1778276525596,32.43,80194.45,0.0,-0.97615,3e-05,2.81898]
[1778276525606,32.43,80194.61,0.0,-0.97615,3e-05,2.81961]
[1778276525809,32.43,80194.61,0.0,-0.97615,3e-05,2.81961]
[1778276531648,32.44,80194.23,0.0,-0.97615,3e-05,2.81872]
[1778276536683,32.44,80193.93,0.0,-0.97616,3e-05,2.81803]
[1778276541718,32.44,80193.55,0.0,-0.97617,3e-05,2.81705]
[1778276546753,32.44,80193.38,0.0,-0.97617,3e-05,2.81679]
[1778276551788,32.44,80193.43,0.0,-0.9762,3e-05,2.8139]
[1778276556022,32.44,80193.93,0.0,-0.97618,3e-05,2.81583]
[1778276556067,32.44,80193.93,0.0,-0.97618,3e-05,2.81583]
[1778276556085,32.44,80193.93,0.0,-0.97618,3e-05,2.81583]
[1778276556315,32.44,80193.93,0.0,-0.97618,3e-05,2.81583]
[1778276556372,32.44,80194.09,0.0,-0.97617,3e-05,2.81645]
[1778276561858,32.44,80193.22,0.0,-0.9762,3e-05,2.81383]
[1778276566893,32.44,80193.09,0.0,-0.9762,3e-05,2.81371]
[1778276569622,32.44,80191.95,0.0,-0.97624,3e-05,2.80983]
[1778276569810,32.44,80191.95,0.0,-0.97624,3e-05,2.80983]
[1778276569765,32.44,80189.69,0.0,-0.97631,3e-05,2.80218]
[1778276569832,32.44,80189.69,0.0,-0.97631,3e-05,2.80218]
[1778276570060,32.44,80189.69,0.0,-0.97631,3e-05,2.80218]
[1778276570921,32.44,80189.65,0.0,-0.97631,3e-05,2.80213]
[1778276575956,32.44,80188.31,0.0,-0.97635,3e-05,2.79793]
[1778276579860,32.45,80188.35,0.0,-0.97635,3e-05,2.79824]
[1778276580034,32.45,80188.35,0.0,-0.97635,3e-05,2.79824]
[1778276580061,32.45,80188.35,0.0,-0.97635,3e-05,2.79824]
[1778276580073,32.45,80188.35,0.0,-0.97635,3e-05,2.79841]
[1778276588041,32.45,80187.94,0.0,-0.97636,3e-05,2.79768]
[1778276595389,32.45,80187.94,0.0,-0.97636,3e-05,2.79768]
[1778276595438,32.45,80187.94,0.0,-0.97636,3e-05,2.79768]
[1778276595562,32.45,80187.94,0.0,-0.97636,3e-05,2.79768]
[1778276595646,32.45,80187.94,0.0,-0.97635,3e-05,2.79836]
[1778276601132,32.45,80188.01,0.0,-0.97634,3e-05,2.79903]
[1778276602575,32.45,80188.01,0.0,-0.97634,3e-05,2.79903]
[1778276602811,32.45,80188.01,0.0,-0.97634,3e-05,2.79903]
[1778276602846,32.45,80188.01,0.0,-0.97634,3e-05,2.79903]
[1778276602661,32.45,80187.54,0.0,-0.97636,3e-05,2.79759]
[1778276603060,32.45,80187.54,0.0,-0.97636,3e-05,2.79759]
[1778276603146,32.45,80187.42,0.0,-0.97636,3e-05,2.79718]
[1778276611202,32.45,80178.77,0.0,-0.97668,3e-05,2.76487]
[1778276612210,32.45,80177.87,0.0,-0.97671,3e-05,2.76194]
[1778276613834,32.45,80177.87,0.0,-0.97671,3e-05,2.76194]
[1778276613217,32.45,80185.24,0.0,-0.97645,3e-05,2.78732]
[1778276614035,32.45,80185.24,0.0,-0.97645,3e-05,2.78732]
[1778276614062,32.45,80185.24,0.0,-0.97645,3e-05,2.78732]
[1778276614224,32.45,80191.14,0.0,-0.97625,3e-05,2.80775]
[1778276615485,32.45,80191.14,0.0,-0.97625,3e-05,2.80775]
[1778276615563,32.45,80191.14,0.0,-0.97625,3e-05,2.80775]
[1778276618604,32.46,80191.88,0.0,-0.97622,3e-05,2.81052]
[1778276618808,32.46,80191.88,0.0,-0.97622,3e-05,2.81052]
[1778276618853,32.46,80192.21,0.0,-0.97621,3e-05,2.81178]
[1778276621065,32.46,80192.12,0.0,-0.97621,3e-05,2.81153]
[1778276621314,32.46,80192.12,0.0,-0.97621,3e-05,2.81153]
[1778276627315,32.46,80192.28,0.0,-0.9762,3e-05,2.81252]
[1778276629705,32.46,80192.28,0.0,-0.9762,3e-05,2.81252]
[1778276629811,32.46,80192.28,0.0,-0.9762,3e-05,2.81252]
[1778276629863,32.46,80192.28,0.0,-0.9762,3e-05,2.81271]
[1778276630005,32.46,80192.28,0.0,-0.9762,3e-05,2.81271]
[1778276630081,32.46,80192.28,0.0,-0.9762,3e-05,2.81271]
[1778276634364,32.46,80194.95,0.0,-0.97611,3e-05,2.82221]
[1778276636378,32.46,80197.82,0.0,-0.97601,3e-05,2.83226]
[1778276637276,32.46,80197.82,0.0,-0.97601,3e-05,2.83226]
[1778276637310,32.46,80197.82,0.0,-0.97601,3e-05,2.83226]
[1778276637564,32.46,80197.82,0.0,-0.97601,3e-05,2.83226]
[1778276637810,32.46,80197.82,0.0,-0.97601,3e-05,2.83226]
[1778276637839,32.46,80197.9,0.0,-0.976,3e-05,2.83262]
[1778276639399,32.46,80200.27,0.0,-0.97592,3e-05,2.8409]
[1778276640406,32.46,80203.5,0.0,-0.97581,3e-05,2.8522]
[1778276643151,32.46,80203.62,0.0,-0.9758,3e-05,2.85265]
[1778276643310,32.46,80203.62,0.0,-0.9758,3e-05,2.85265]
[1778276643324,32.46,80203.62,0.0,-0.9758,3e-05,2.85265]
[1778276643566,32.46,80203.62,0.0,-0.9758,3e-05,2.85265]
[1778276643617,32.46,80203.62,0.0,-0.9758,3e-05,2.85265]
[1778276646451,32.46,80207.54,0.0,-0.97566,4e-05,2.86638]
[1778276647525,32.46,80207.54,0.0,-0.97566,4e-05,2.86638]
[1778276647560,32.46,80207.54,0.0,-0.97566,4e-05,2.86638]
[1778276647626,32.46,80212.04,0.0,-0.97551,4e-05,2.88217]
[1778276648007,32.46,80212.04,0.0,-0.97551,4e-05,2.88217]
[1778276648060,32.46,80212.04,0.0,-0.97551,4e-05,2.88217]
[1778276653505,32.46,80213.32,0.0,-0.97546,4e-05,2.88643]
[1778276655602,32.46,80213.34,0.0,-0.97546,4e-05,2.88645]
[1778276655809,32.46,80213.34,0.0,-0.97546,4e-05,2.88645]
[1778276655910,32.46,80213.36,0.0,-0.97546,4e-05,2.88641]
[1778276655937,32.46,80213.36,0.0,-0.97546,4e-05,2.88641]
[1778276656061,32.46,80213.36,0.0,-0.97546,4e-05,2.88641]
[1778276660388,32.46,80213.39,0.0,-0.97546,4e-05,2.88635]
[1778276660560,32.46,80213.39,0.0,-0.97546,4e-05,2.88635]
[1778276660674,32.46,80213.39,0.0,-0.97546,4e-05,2.88635]
[1778276660811,32.46,80213.39,0.0,-0.97546,4e-05,2.88635]
[1778276660871,32.46,80210.67,0.0,-0.97556,4e-05,2.87665]
[1778276667598,32.46,80208.89,0.0,-0.97563,4e-05,2.87014]
[1778276672634,32.46,80209.58,0.0,-0.97563,4e-05,2.86899]
[1778276675857,32.46,80210.03,0.0,-0.97562,4e-05,2.87053]
[1778276675897,32.46,80210.9,0.0,-0.97559,4e-05,2.87356]
[1778276676058,32.46,80210.9,0.0,-0.97559,4e-05,2.87356]
[1778276676399,32.46,80210.9,0.0,-0.97559,4e-05,2.87356]
[1778276676569,32.46,80210.9,0.0,-0.97559,4e-05,2.87356]
[1778276676663,32.46,80212.22,0.0,-0.97554,4e-05,2.87817]
[1778276680590,32.46,80212.21,0.0,-0.97554,4e-05,2.87802]
[1778276680810,32.46,80212.21,0.0,-0.97554,4e-05,2.87802]
[1778276680826,32.46,80212.21,0.0,-0.97554,4e-05,2.87802]
[1778276680928,32.46,80216.07,0.0,-0.97541,4e-05,2.89159]
[1778276681064,32.46,80216.07,0.0,-0.97541,4e-05,2.89159]
[1778276683712,32.45,80221.41,0.0,-0.97522,4e-05,2.91028]
[1778276686472,32.45,80222.17,0.0,-0.97519,4e-05,2.91279]
[1778276686560,32.45,80222.17,0.0,-0.97519,4e-05,2.91279]
[1778276686733,32.45,80222.27,0.0,-0.97519,4e-05,2.91305]
[1778276691768,32.45,80223.09,0.0,-0.97517,4e-05,2.91549]
[1778276694789,32.45,80226.99,0.0,-0.97503,4e-05,2.92907]
[1778276695796,32.45,80237.59,0.0,-0.97465,4e-05,2.96691]
[1778276696803,32.45,80240.47,0.0,-0.97454,4e-05,2.9771]
[1778276697810,32.45,80242.52,0.0,-0.97447,4e-05,2.9843]
[1778276698076,32.45,80242.52,0.0,-0.97447,4e-05,2.9843]
[1778276698310,32.45,80242.52,0.0,-0.97447,4e-05,2.9843]
[1778276699824,32.45,80238.22,0.0,-0.97463,4e-05,2.96837]
[1778276700047,32.45,80238.22,0.0,-0.97463,4e-05,2.96837]
[1778276700063,32.45,80238.22,0.0,-0.97463,4e-05,2.96837]
[1778276701180,32.45,80236.63,0.0,-0.97469,4e-05,2.96247]
[1778276701318,32.45,80236.63,0.0,-0.97469,4e-05,2.96247]
[1778276701838,32.45,80230.54,0.0,-0.97491,4e-05,2.94047]
[1778276702845,32.45,80224.76,0.0,-0.97512,4e-05,2.91972]
[1778276704204,32.45,80223.27,0.0,-0.97518,4e-05,2.91433]
[1778276704309,32.45,80223.27,0.0,-0.97518,4e-05,2.91433]
[1778276706873,32.45,80212.04,0.0,-0.97558,4e-05,2.8744]
[1778276707880,32.45,80210.36,0.0,-0.97564,4e-05,2.86848]
[1778276711023,32.45,80209.99,0.0,-0.97565,4e-05,2.86715]
[1778276711059,32.45,80209.99,0.0,-0.97565,4e-05,2.86715]
[1778276716943,32.45,80209.36,0.0,-0.97567,4e-05,2.86489]
[1778276718859,32.45,80209.28,0.0,-0.97568,4e-05,2.86461]
[1778276718957,32.45,80209.32,0.0,-0.97567,4e-05,2.86474]
[1778276719058,32.45,80209.32,0.0,-0.97567,4e-05,2.86474]
[1778276719282,32.45,80209.32,0.0,-0.97567,4e-05,2.86474]
[1778276719309,32.45,80209.32,0.0,-0.97567,4e-05,2.86474]
[1778276720971,32.45,80209.33,0.0,-0.97567,4e-05,2.86476]
[1778276727013,32.45,80208.16,0.0,-0.97572,4e-05,2.8606]
[1778276728575,32.45,80208.16,0.0,-0.97572,4e-05,2.8606]
[1778276728808,32.45,80208.16,0.0,-0.97572,4e-05,2.8606]
[1778276728852,32.45,80208.22,0.0,-0.97571,4e-05,2.8608]
[1778276729049,32.45,80208.22,0.0,-0.97571,4e-05,2.8608]
[1778276729061,32.45,80208.22,0.0,-0.97571,4e-05,2.8608]
[1778276735069,32.45,80208.01,0.0,-0.97575,4e-05,2.85661]
[1778276740104,32.45,80207.94,0.0,-0.97575,4e-05,2.85635]
[1778276745571,32.45,80207.94,0.0,-0.97575,4e-05,2.85635]
[1778276745884,32.45,80207.94,0.0,-0.97575,4e-05,2.85635]
[1778276746059,32.45,80207.19,0.0,-0.97578,3e-05,2.85371]
[1778276749560,32.45,80207.19,0.0,-0.97578,3e-05,2.85371]
[1778276749567,32.45,80207.19,0.0,-0.97578,3e-05,2.8537]
[1778276755209,32.45,80207.19,0.0,-0.97578,3e-05,2.85369]
[1778276760244,32.45,80207.16,0.0,-0.97578,3e-05,2.85356]
[1778276761240,32.45,80207.16,0.0,-0.97578,3e-05,2.85356]
[1778276761308,32.45,80207.16,0.0,-0.97578,3e-05,2.85356]
[1778276770314,32.45,80207.16,0.0,-0.97578,3e-05,2.85348]
[1778276776356,32.45,80207.24,0.0,-0.97578,3e-05,2.85369]
[1778276777873,32.45,80207.24,0.0,-0.97578,3e-05,2.85369]
[1778276777909,32.45,80207.24,0.0,-0.97578,3e-05,2.85367]
[1778276778059,32.45,80207.24,0.0,-0.97578,3e-05,2.85367]
[1778276790455,32.44,80207.15,0.0,-0.97578,3e-05,2.85318]
[1778276795490,32.44,80205.14,0.0,-0.97588,3e-05,2.8427]
[1778276798511,32.44,80200.41,0.0,-0.97605,3e-05,2.82628]
[1778276799518,32.45,80194.98,0.0,-0.97623,3e-05,2.8075]
[1778276800211,32.45,80194.98,0.0,-0.97623,3e-05,2.8075]
[1778276800308,32.45,80194.98,0.0,-0.97623,3e-05,2.8075]
[1778276804761,32.45,80190.97,0.0,-0.97637,3e-05,2.79389]
[1778276804811,32.45,80190.97,0.0,-0.97637,3e-05,2.79389]
[1778276804862,32.45,80189.26,0.0,-0.97642,3e-05,2.78827]
[1778276809588,32.45,80185.6,0.0,-0.97655,3e-05,2.77609]
[1778276816637,32.45,80185.31,0.0,-0.97655,3e-05,2.77589]
[1778276821672,32.45,80184.25,0.0,-0.97658,3e-05,2.77284]
[1778276823559,32.45,80184.25,0.0,-0.97658,3e-05,2.77308]
[1778276828721,32.45,80181.89,0.0,-0.97665,3e-05,2.76563]
[1778276831534,32.45,80181.89,0.0,-0.97665,3e-05,2.76563]
[1778276831561,32.45,80181.89,0.0,-0.97665,3e-05,2.76563]
[1778276831576,32.46,80181.89,0.0,-0.97665,3e-05,2.76602]
[1778276834363,32.46,80181.81,0.0,-0.97665,3e-05,2.76588]
[1778276834561,32.46,80181.81,0.0,-0.97665,3e-05,2.76588]
[1778276842819,32.46,80181.81,0.0,-0.97663,3e-05,2.76727]
[1778276843130,32.46,80181.81,0.0,-0.97663,3e-05,2.76727]
[1778276843312,32.46,80181.81,0.0,-0.97663,3e-05,2.76727]
[1778276846541,32.46,80182.02,0.0,-0.97662,3e-05,2.76837]
[1778276846559,32.46,80182.02,0.0,-0.97662,3e-05,2.76837]
[1778276846848,32.46,80181.81,0.0,-0.97663,3e-05,2.76777]
[1778276853897,32.46,80179.96,0.0,-0.97671,3e-05,2.75902]
[1778276855560,32.46,80179.96,0.0,-0.97671,3e-05,2.75916]
[1778276860946,32.47,80177.76,0.0,-0.97677,3e-05,2.75253]
[1778276867995,32.47,80177.46,0.0,-0.97677,3e-05,2.75255]
[1778276873030,32.47,80176.1,0.0,-0.97681,3e-05,2.74865]
[1778276878063,32.47,80175.93,0.0,-0.97681,3e-05,2.74853]
[1778276878312,32.47,80175.97,0.0,-0.97681,3e-05,2.74896]
[1778276878979,32.47,80175.97,0.0,-0.97681,3e-05,2.74896]
[1778276879062,32.47,80175.97,0.0,-0.97681,3e-05,2.74896]
[1778276879074,32.47,80175.89,0.0,-0.97681,3e-05,2.74884]
[1778276882936,32.48,80173.92,0.0,-0.97687,3e-05,2.74259]
[1778276883062,32.48,80173.92,0.0,-0.97687,3e-05,2.74259]
[1778276892165,32.48,80172.46,0.0,-0.9769,3e-05,2.73927]
[1778276897200,32.48,80170.48,0.0,-0.97696,3e-05,2.7334]
[1778276903242,32.49,80170.92,0.0,-0.97694,3e-05,2.73588]
[1778276907381,32.49,80171.15,0.0,-0.97692,3e-05,2.73714]
[1778276907562,32.49,80171.15,0.0,-0.97692,3e-05,2.73714]
[1778276908355,32.49,80171.15,0.0,-0.97692,3e-05,2.7373]
[1778276908560,32.49,80171.15,0.0,-0.97692,3e-05,2.7373]
[1778276908660,32.49,80171.26,0.0,-0.97692,3e-05,2.73783]
[1778276913312,32.49,80173.04,0.0,-0.97688,3e-05,2.74132]
[1778276914734,32.49,80173.04,0.0,-0.97688,3e-05,2.74132]
[1778276914811,32.49,80173.04,0.0,-0.97688,3e-05,2.74132]
[1778276919354,32.49,80177.51,0.0,-0.97672,3e-05,2.75732]
[1778276922559,32.49,80178.34,0.0,-0.97669,3e-05,2.76039]
[1778276922810,32.49,80178.34,0.0,-0.97669,3e-05,2.76039]
[1778276923734,32.49,80179.49,0.0,-0.97665,3e-05,2.76455]
[1778276923811,32.49,80179.49,0.0,-0.97665,3e-05,2.76455]
[1778276923884,32.5,80179.56,0.0,-0.97664,3e-05,2.7649]
[1778276925396,32.5,80184.03,0.0,-0.97649,3e-05,2.78029]
[1778276926411,32.5,80190.71,0.0,-0.97626,3e-05,2.80334]
[1778276928395,32.5,80193.55,0.0,-0.97616,3e-05,2.8132]
[1778276928559,32.5,80193.55,0.0,-0.97616,3e-05,2.8132]
[1778276933459,32.5,80198.23,0.0,-0.976,3e-05,2.82958]
[1778276937666,32.5,80199.66,0.0,-0.97595,3e-05,2.83453]
[1778276937814,32.5,80199.66,0.0,-0.97595,3e-05,2.83453]
[1778276938737,32.5,80200.37,0.0,-0.97592,3e-05,2.83698]
[1778276938814,32.5,80200.37,0.0,-0.97592,3e-05,2.83698]
[1778276940508,32.5,80200.21,0.0,-0.97593,3e-05,2.8364]
[1778276945290,32.5,80198.34,0.0,-0.97599,3e-05,2.82986]
[1778276945310,32.5,80198.34,0.0,-0.97599,3e-05,2.82986]
[1778276949571,32.5,80189.26,0.0,-0.97631,3e-05,2.79852]
[1778276950578,32.5,80184.13,0.0,-0.97648,3e-05,2.78095]
[1778276951763,32.5,80184.13,0.0,-0.97648,3e-05,2.78095]
[1778276951810,32.5,80184.13,0.0,-0.97648,3e-05,2.78095]
[1778276955487,32.5,80184.07,0.0,-0.97648,3e-05,2.78113]
[1778276955567,32.5,80184.07,0.0,-0.97648,3e-05,2.78113]
[1778276956149,32.5,80184.07,0.0,-0.97648,3e-05,2.78113]
[1778276956311,32.5,80184.48,0.0,-0.97647,3e-05,2.78262]
[1778276956620,32.5,80184.68,0.0,-0.97646,3e-05,2.78339]
[1778276959641,32.5,80188.91,0.0,-0.97631,3e-05,2.79818]
[1778276960446,32.5,80188.91,0.0,-0.97631,3e-05,2.79818]
[1778276960561,32.5,80188.91,0.0,-0.97631,3e-05,2.79818]
[1778276962663,32.5,80197.51,0.0,-0.97601,3e-05,2.82809]
[1778276963670,32.5,80201.09,0.0,-0.97589,3e-05,2.84055]
[1778276964289,32.5,80201.09,0.0,-0.97589,3e-05,2.84055]
[1778276965447,32.5,80201.11,0.0,-0.97589,3e-05,2.84061]
[1778276965761,32.5,80201.11,0.0,-0.97589,3e-05,2.84061]
[1778276966176,32.5,80201.11,0.0,-0.97589,3e-05,2.84061]
[1778276966202,32.5,80201.15,0.0,-0.97589,3e-05,2.84073]
[1778276966691,32.5,80205.16,0.0,-0.97575,3e-05,2.85472]
[1778276968705,32.5,80208.26,0.0,-0.97564,4e-05,2.86549]
[1778276973740,32.5,80208.59,0.0,-0.97566,4e-05,2.86296]
[1778276975938,32.5,80209.91,0.0,-0.97561,4e-05,2.86754]
[1778276976060,32.5,80209.91,0.0,-0.97561,4e-05,2.86754]
[1778276977224,32.5,80210.73,0.0,-0.97558,4e-05,2.87032]
[1778276977310,32.5,80210.73,0.0,-0.97558,4e-05,2.87032]
[1778276977411,32.5,80210.73,0.0,-0.97558,4e-05,2.87026]
[1778276982803,32.5,80214.14,0.0,-0.97547,4e-05,2.88194]
[1778276987872,32.5,80214.32,0.0,-0.97546,4e-05,2.88243]
[1778276988061,32.5,80214.32,0.0,-0.97546,4e-05,2.88243]
[1778276994887,32.49,80214.22,0.0,-0.97547,4e-05,2.8813]
[1778277000929,32.49,80214.23,0.0,-0.97548,4e-05,2.88082]
[1778277003357,32.49,80214.96,0.0,-0.97545,4e-05,2.88325]
[1778277003564,32.49,80214.96,0.0,-0.97545,4e-05,2.88325]
[1778277004151,32.49,80214.96,0.0,-0.97545,4e-05,2.88325]
[1778277004247,32.49,80215.2,0.0,-0.97545,4e-05,2.88402]
[1778277004314,32.49,80215.2,0.0,-0.97545,4e-05,2.88402]
[1778277009992,32.49,80214.85,0.0,-0.97546,4e-05,2.88236]
[1778277018048,32.49,80214.77,0.0,-0.97547,4e-05,2.88155]
[1778277022280,32.49,80214.73,0.0,-0.97547,4e-05,2.88128]
[1778277022310,32.49,80214.73,0.0,-0.97547,4e-05,2.88128]
[1778277028118,32.49,80215.66,0.0,-0.97545,4e-05,2.88406]
[1778277029125,32.49,80212.65,0.0,-0.97555,4e-05,2.87341]
[1778277029947,32.49,80212.65,0.0,-0.97555,4e-05,2.87341]
[1778277030020,32.49,80212.65,0.0,-0.97555,4e-05,2.87341]
[1778277030132,32.49,80209.62,0.0,-0.97566,4e-05,2.86273]
[1778277031139,32.49,80200.44,0.0,-0.97601,3e-05,2.82726]
[1778277032146,32.49,80196.36,0.0,-0.97615,3e-05,2.81316]
[1778277033159,32.49,80196.36,0.0,-0.97615,3e-05,2.81316]
[1778277033167,32.49,80196.36,0.0,-0.97615,3e-05,2.81316]
[1778277033167,32.49,80195.62,0.0,-0.97617,3e-05,2.81066]
[1778277035778,32.49,80195.57,0.0,-0.97617,3e-05,2.81055]
[1778277035809,32.49,80195.57,0.0,-0.97617,3e-05,2.81055]
[1778277041209,32.49,80195.35,0.0,-0.97618,3e-05,2.81021]
[1778277047251,32.49,80195.36,0.0,-0.97617,3e-05,2.81061]
[1778277052286,32.49,80199.68,0.0,-0.97602,3e-05,2.82586]
[1778277053663,32.49,80200.2,0.0,-0.976,3e-05,2.8277]
[1778277053810,32.49,80200.2,0.0,-0.976,3e-05,2.8277]
[1778277054300,32.49,80203.91,0.0,-0.97587,3e-05,2.84064]
[1778277055550,32.49,80204.03,0.0,-0.97587,3e-05,2.84106]
[1778277055566,32.49,80204.03,0.0,-0.97587,3e-05,2.84106]
[1778277059335,32.49,80204.25,0.0,-0.97586,3e-05,2.84186]
[1778277060381,32.49,80204.25,0.0,-0.97586,3e-05,2.84186]
[1778277060561,32.49,80204.25,0.0,-0.97586,3e-05,2.84186]
[1778277065673,32.49,80204.25,0.0,-0.97586,3e-05,2.84189]
[1778277065811,32.49,80204.25,0.0,-0.97586,3e-05,2.84189]
[1778277065837,32.49,80204.25,0.0,-0.97586,3e-05,2.8419]
[1778277066891,32.49,80204.25,0.0,-0.97586,3e-05,2.8419]
[1778277067063,32.49,80204.25,0.0,-0.97586,3e-05,2.8419]
[1778277072426,32.49,80205.23,0.0,-0.97583,3e-05,2.84532]
[1778277077461,32.49,80205.36,0.0,-0.97582,3e-05,2.84576]
[1778277082496,32.49,80205.81,0.0,-0.97581,3e-05,2.84732]
[1778277086406,32.49,80203.58,0.0,-0.97589,3e-05,2.83953]
[1778277086559,32.49,80203.58,0.0,-0.97589,3e-05,2.83953]
[1778277088624,32.49,80203.09,0.0,-0.9759,3e-05,2.83784]
[1778277088810,32.49,80203.09,0.0,-0.9759,3e-05,2.83784]
[1778277088908,32.49,80202.96,0.0,-0.97591,3e-05,2.8374]
[1778277094580,32.49,80202.82,0.0,-0.97594,3e-05,2.83358]
[1778277095566,32.49,80202.82,0.0,-0.97594,3e-05,2.83358]
[1778277095810,32.49,80202.82,0.0,-0.97594,3e-05,2.83358]
[1778277097603,32.49,80199.38,0.0,-0.97606,3e-05,2.82171]
[1778277102638,32.49,80197.13,0.0,-0.97613,3e-05,2.81417]
[1778277108197,32.49,80197.05,0.0,-0.97613,3e-05,2.81406]
[1778277108312,32.49,80197.05,0.0,-0.97613,3e-05,2.81406]
[1778277110108,32.49,80197.01,0.0,-0.97613,3e-05,2.8141]
[1778277110312,32.49,80197.01,0.0,-0.97613,3e-05,2.8141]
[1778277110153,32.49,80197.15,0.0,-0.97613,3e-05,2.81469]
[1778277115729,32.49,80197.61,0.0,-0.97611,3e-05,2.81655]
[1778277120765,32.5,80197.75,0.0,-0.9761,3e-05,2.8173]
[1778277125800,32.5,80198.04,0.0,-0.97609,3e-05,2.81855]
[1778277129912,32.5,80198.08,0.0,-0.97609,3e-05,2.81884]
[1778277130060,32.5,80198.08,0.0,-0.97609,3e-05,2.81884]
[1778277137884,32.5,80197.75,0.0,-0.97609,3e-05,2.81815]
[1778277143926,32.5,80197.88,0.0,-0.97608,3e-05,2.81891]
[1778277147663,32.5,80197.88,0.0,-0.97608,3e-05,2.81891]
[1778277147812,32.5,80197.88,0.0,-0.97608,3e-05,2.81891]
[1778277150032,32.5,80197.88,0.0,-0.97608,3e-05,2.81911]
[1778277150065,32.5,80197.88,0.0,-0.97608,3e-05,2.81911]
[1778277150133,32.5,80197.96,0.0,-0.97608,3e-05,2.81954]
[1778277159035,32.5,80205.3,0.0,-0.97585,3e-05,2.84209]
[1778277159439,32.5,80205.3,0.0,-0.97585,3e-05,2.84209]
[1778277159559,32.5,80205.3,0.0,-0.97585,3e-05,2.84209]
[1778277160042,32.5,80210.41,0.0,-0.97567,4e-05,2.86001]
[1778277161049,32.5,80210.58,0.0,-0.97566,4e-05,2.86061]
[1778277166084,32.5,80209.16,0.0,-0.97571,4e-05,2.85557]
[1778277167524,32.5,80209.16,0.0,-0.97571,4e-05,2.85557]
[1778277167557,32.5,80209.16,0.0,-0.97571,4e-05,2.85557]
[1778277169998,32.5,80208.89,0.0,-0.97572,4e-05,2.85459]
[1778277170061,32.5,80208.89,0.0,-0.97572,4e-05,2.85459]
[1778277172248,32.5,80208.89,0.0,-0.97572,4e-05,2.85459]
[1778277172309,32.5,80208.89,0.0,-0.97572,4e-05,2.85459]
[1778277172402,32.5,80209.86,0.0,-0.97569,4e-05,2.85795]
[1778277173136,32.5,80212.78,0.0,-0.97558,4e-05,2.86816]
[1778277177982,32.5,80213.22,0.0,-0.97557,4e-05,2.86955]
[1778277178062,32.5,80213.22,0.0,-0.97557,4e-05,2.86955]
[1778277178171,32.5,80213.18,0.0,-0.97557,4e-05,2.86937]
[1778277183206,32.5,80213.23,0.0,-0.97557,4e-05,2.86934]
[1778277188241,32.5,80213.77,0.0,-0.97556,4e-05,2.87102]
[1778277193276,32.5,80213.85,0.0,-0.97556,4e-05,2.87106]
[1778277200054,32.5,80213.94,0.0,-0.97555,4e-05,2.87119]
[1778277205360,32.5,80213.77,0.0,-0.97556,4e-05,2.87019]
[1778277208343,32.5,80213.42,0.0,-0.97558,4e-05,2.86886]
[1778277208560,32.5,80213.42,0.0,-0.97558,4e-05,2.86881]
[1778277217445,32.5,80211.26,0.0,-0.97569,4e-05,2.85743]
[1778277225773,32.49,80211.56,0.0,-0.97568,4e-05,2.85842]
[1778277225817,32.49,80211.56,0.0,-0.97568,4e-05,2.85842]
[1778277225826,32.49,80211.47,0.0,-0.97568,4e-05,2.85793]
[1778277235571,32.49,80210.63,0.0,-0.97571,4e-05,2.85475]
[1778277241613,32.49,80210.66,0.0,-0.97571,4e-05,2.85477]
[1778277246697,32.49,80210.67,0.0,-0.97571,4e-05,2.85474]
[1778277253746,32.49,80210.11,0.0,-0.97573,4e-05,2.85271]
[1778277260901,32.49,80210.51,0.0,-0.97572,4e-05,2.85408]
[1778277261002,32.49,80205.33,0.0,-0.9759,3e-05,2.83597]
[1778277261813,32.49,80205.33,0.0,-0.9759,3e-05,2.83597]
[1778277261913,32.49,80200.52,0.0,-0.97607,3e-05,2.81928]
[1778277268855,32.49,80198.29,0.0,-0.97614,3e-05,2.812]
[1778277282064,32.49,80197.71,0.0,-0.97619,3e-05,2.80679]
[1778277282314,32.49,80197.71,0.0,-0.97619,3e-05,2.80679]
[1778277282522,32.5,80197.71,0.0,-0.97618,3e-05,2.80762]
[1778277282953,32.5,80202.72,0.0,-0.976,3e-05,2.82497]
[1778277284313,32.5,80202.72,0.0,-0.976,3e-05,2.82497]
[1778277284414,32.5,80210.06,0.0,-0.97575,4e-05,2.85059]
[1778277284786,32.5,80210.06,0.0,-0.97575,4e-05,2.85059]
[1778277284814,32.5,80210.06,0.0,-0.97575,4e-05,2.85059]
[1778277284967,32.5,80211.97,0.0,-0.97568,4e-05,2.85727]
[1778277290008,32.5,80213.35,0.0,-0.97563,4e-05,2.86204]
[1778277295038,32.5,80221.25,0.0,-0.97535,4e-05,2.88973]
[1778277296045,32.5,80227.33,0.0,-0.97514,4e-05,2.91118]
[1778277297052,32.5,80230.75,0.0,-0.97502,4e-05,2.92324]
[1778277299541,32.5,80230.94,0.0,-0.97501,4e-05,2.9238]
[1778277299561,32.5,80230.94,0.0,-0.97501,4e-05,2.9238]
[1778277307461,32.49,80230.09,0.0,-0.97505,4e-05,2.91989]
[1778277307562,32.49,80230.09,0.0,-0.97505,4e-05,2.91989]
[1778277308066,32.49,80230.03,0.0,-0.97505,4e-05,2.91947]
[1778277308313,32.49,80230.03,0.0,-0.97505,4e-05,2.91947]
[1778277308410,32.49,80230.03,0.0,-0.97506,4e-05,2.91937]
[1778277310143,32.49,80220.93,0.0,-0.97538,4e-05,2.88704]
[1778277311520,32.49,80220.93,0.0,-0.97538,4e-05,2.88704]
[1778277312157,32.49,80220.17,0.0,-0.97541,4e-05,2.88424]
[1778277313300,32.49,80220.17,0.0,-0.97541,4e-05,2.88424]
[1778277317193,32.49,80215.45,0.0,-0.97558,4e-05,2.86745]
[1778277318199,32.49,80199.93,0.0,-0.97612,3e-05,2.81332]
[1778277320213,32.49,80196.78,0.0,-0.97623,3e-05,2.8025]
[1778277320990,32.49,80196.78,0.0,-0.97623,3e-05,2.8025]
[1778277321064,32.49,80196.78,0.0,-0.97623,3e-05,2.8025]
[1778277321581,32.49,80196.78,0.0,-0.97623,3e-05,2.8025]
[1778277321813,32.49,80196.74,0.0,-0.97623,3e-05,2.80245]
[1778277322227,32.49,80196.66,0.0,-0.97623,3e-05,2.80236]
[1778277329036,32.49,80196.38,0.0,-0.97624,3e-05,2.80176]
[1778277329067,32.49,80196.38,0.0,-0.97624,3e-05,2.80176]
[1778277334311,32.5,80196.47,0.0,-0.97625,3e-05,2.79936]
[1778277337395,32.5,80196.01,0.0,-0.97627,3e-05,2.79795]
[1778277337563,32.5,80196.01,0.0,-0.97627,3e-05,2.79795]
[1778277337825,32.5,80196.01,0.0,-0.97627,3e-05,2.79804]
[1778277338065,32.5,80196.01,0.0,-0.97627,3e-05,2.79804]
[1778277339349,32.5,80196.09,0.0,-0.97626,3e-05,2.7985]
[1778277345390,32.5,80195.75,0.0,-0.97627,3e-05,2.79784]
[1778277348359,32.5,80195.74,0.0,-0.97627,3e-05,2.79789]
[1778277348562,32.5,80195.74,0.0,-0.97627,3e-05,2.79789]
[1778277357475,32.5,80201.67,0.0,-0.97605,3e-05,2.81929]
[1778277358986,32.5,80202.18,0.0,-0.97604,3e-05,2.8211]
[1778277359065,32.5,80202.18,0.0,-0.97604,3e-05,2.8211]
[1778277359772,32.5,80201.91,0.0,-0.97604,3e-05,2.82021]
[1778277359808,32.5,80201.91,0.0,-0.97604,3e-05,2.82021]
[1778277360496,32.5,80202.09,0.0,-0.97604,3e-05,2.82088]
[1778277366540,32.5,80201.89,0.0,-0.97604,3e-05,2.82044]
[1778277378622,32.5,80202.27,0.0,-0.97602,3e-05,2.8223]
[1778277381067,32.5,80203.47,0.0,-0.97598,3e-05,2.82656]
[1778277381313,32.5,80203.47,0.0,-0.97598,3e-05,2.82656]
[1778277386678,32.5,80203.5,0.0,-0.97598,3e-05,2.82693]
[1778277388115,32.5,80203.5,0.0,-0.97598,3e-05,2.82693]
[1778277388315,32.5,80203.5,0.0,-0.97598,3e-05,2.82693]
[1778277388488,32.5,80203.5,0.0,-0.97598,3e-05,2.82693]
[1778277388560,32.5,80203.5,0.0,-0.97598,3e-05,2.82693]
[1778277388649,32.51,80203.5,0.0,-0.97598,3e-05,2.82703]
[1778277402790,32.51,80203.75,0.0,-0.97599,3e-05,2.8252]
[1778277404906,32.51,80203.75,0.0,-0.97599,3e-05,2.8252]
[1778277405067,32.51,80203.75,0.0,-0.97599,3e-05,2.8252]
[1778277410846,32.51,80203.65,0.0,-0.97599,3e-05,2.82533]
[1778277413853,32.51,80205.8,0.0,-0.97591,3e-05,2.83292]
[1778277414063,32.51,80205.8,0.0,-0.97591,3e-05,2.83292]
[1778277414636,32.51,80205.8,0.0,-0.97591,3e-05,2.83292]
[1778277414660,32.51,80207.38,0.0,-0.97585,3e-05,2.83851]
[1778277414812,32.51,80207.38,0.0,-0.97585,3e-05,2.83851]
[1778277417355,32.51,80207.42,0.0,-0.97585,3e-05,2.83868]
[1778277423580,32.51,80207.91,0.0,-0.97583,3e-05,2.8406]
[1778277425951,32.51,80211.71,0.0,-0.9757,4e-05,2.85406]
[1778277430990,32.51,80211.97,0.0,-0.97569,4e-05,2.8551]
[1778277436023,32.51,80212.48,0.0,-0.97567,4e-05,2.85703]
[1778277440051,32.51,80215.45,0.0,-0.97556,4e-05,2.86756]
[1778277441222,32.51,80215.45,0.0,-0.97556,4e-05,2.86756]
[1778277441310,32.51,80215.45,0.0,-0.97556,4e-05,2.86756]
[1778277441370,32.51,80218.3,0.0,-0.97546,4e-05,2.87759]
[1778277442082,32.51,80218.3,0.0,-0.97546,4e-05,2.87759]
[1778277442312,32.51,80218.3,0.0,-0.97546,4e-05,2.87759]
[1778277442378,32.51,80218.46,0.0,-0.97546,4e-05,2.87815]
[1778277449114,32.51,80219.18,0.0,-0.97543,4e-05,2.88065]
[1778277455159,32.51,80219.22,0.0,-0.97546,4e-05,2.87731]
[1778277455309,32.51,80219.22,0.0,-0.97546,4e-05,2.87731]
[1778277463212,32.51,80220.22,0.0,-0.97542,4e-05,2.88074]
[1778277463953,32.51,80220.22,0.0,-0.97542,4e-05,2.88074]
[1778277464061,32.51,80220.22,0.0,-0.97542,4e-05,2.88074]
[1778277464837,32.51,80220.18,0.0,-0.97543,4e-05,2.88058]
[1778277465066,32.51,80220.18,0.0,-0.97543,4e-05,2.88058]
[1778277465096,32.51,80220.18,0.0,-0.97543,4e-05,2.88057]
[1778277470261,32.51,80220.4,0.0,-0.97542,4e-05,2.88126]
[1778277477310,32.51,80220.4,0.0,-0.97542,4e-05,2.88114]
[1778277479403,32.51,80220.4,0.0,-0.97542,4e-05,2.88114]
[1778277479561,32.51,80220.4,0.0,-0.97542,4e-05,2.88114]
[1778277487380,32.51,80218.18,0.0,-0.9755,4e-05,2.87309]
[1778277487988,32.51,80218.18,0.0,-0.9755,4e-05,2.87309]
[1778277488070,32.51,80218.18,0.0,-0.9755,4e-05,2.87309]
[1778277488866,32.51,80217.02,0.0,-0.97554,4e-05,2.86898]
[1778277489062,32.51,80217.02,0.0,-0.97554,4e-05,2.86898]
[1778277489394,32.51,80216.52,0.0,-0.97556,4e-05,2.86721]
[1778277494430,32.51,80216.52,0.0,-0.97556,4e-05,2.86718]
[1778277500472,32.52,80216.73,0.0,-0.9755,4e-05,2.87315]
[1778277503358,32.52,80216.73,0.0,-0.9755,4e-05,2.87315]
[1778277503561,32.52,80216.73,0.0,-0.9755,4e-05,2.87315]
[1778277510544,32.52,80216.73,0.0,-0.9755,4e-05,2.87295]
[1778277517593,32.52,80216.9,0.0,-0.97553,4e-05,2.8699]
[1778277521076,32.52,80216.94,0.0,-0.97552,4e-05,2.87]
[1778277521310,32.52,80216.94,0.0,-0.97552,4e-05,2.87]
[1778277522289,32.52,80217.89,0.0,-0.97549,4e-05,2.87337]
[1778277522312,32.52,80217.89,0.0,-0.97549,4e-05,2.87337]
[1778277522628,32.52,80217.97,0.0,-0.97549,4e-05,2.87363]
[1778277529677,32.52,80216.59,0.0,-0.97553,4e-05,2.86902]
[1778277535719,32.53,80217.11,0.0,-0.97551,4e-05,2.87111]
[1778277543775,32.53,80217.11,0.0,-0.97551,4e-05,2.87175]
[1778277545789,32.54,80227.56,0.0,-0.97508,4e-05,2.91406]
[1778277546796,32.54,80243.78,0.0,-0.97449,4e-05,2.97247]
[1778277547803,32.54,80248.08,0.0,-0.97433,4e-05,2.98831]
[1778277548107,32.54,80248.08,0.0,-0.97433,4e-05,2.98831]
[1778277548310,32.54,80248.08,0.0,-0.97433,4e-05,2.98831]
[1778277553845,32.55,80251.08,0.0,-0.9742,4e-05,3.00084]
[1778277558005,32.55,80251.56,0.0,-0.97418,4e-05,3.00335]
[1778277558059,32.55,80251.56,0.0,-0.97418,4e-05,3.00335]
[1778277558896,32.55,80251.56,0.0,-0.97417,4e-05,3.0036]
[1778277559067,32.55,80251.56,0.0,-0.97417,4e-05,3.0036]
[1778277559110,32.55,80251.62,0.0,-0.97417,4e-05,3.00407]
[1778277568950,32.56,80251.85,0.0,-0.97413,4e-05,3.00726]
[1778277570288,32.56,80251.85,0.0,-0.97413,4e-05,3.00726]
[1778277570310,32.56,80251.85,0.0,-0.97413,4e-05,3.00726]
[1778277579160,32.56,80251.92,0.0,-0.97415,4e-05,3.00527]
[1778277579308,32.56,80251.92,0.0,-0.97415,4e-05,3.00527]
[1778277580903,32.57,80255.14,0.0,-0.97402,4e-05,3.01805]
[1778277581062,32.57,80255.14,0.0,-0.97402,4e-05,3.01805]
[1778277581163,32.57,80255.22,0.0,-0.97401,4e-05,3.01854]
[1778277588084,32.57,80255.91,0.0,-0.97397,4e-05,3.0224]
[1778277593119,32.57,80255.91,0.0,-0.97396,4e-05,3.02331]
[1778277595361,32.57,80255.91,0.0,-0.97396,4e-05,3.02331]
[1778277595565,32.57,80255.91,0.0,-0.97396,4e-05,3.02331]
[1778277599161,32.58,80252.61,0.0,-0.97408,4e-05,3.01236]
[1778277600439,32.58,80252.61,0.0,-0.97408,4e-05,3.01236]
[1778277600564,32.58,80252.61,0.0,-0.97408,4e-05,3.01236]
[1778277600664,32.58,80252.74,0.0,-0.97407,4e-05,3.01321]
[1778277601179,32.58,80246.34,0.0,-0.9743,4e-05,2.99002]
[1778277602559,32.58,80246.34,0.0,-0.9743,4e-05,2.99002]
[1778277602650,32.59,80233.6,0.0,-0.97471,4e-05,2.94938]
[1778277603193,32.59,80290.6,0.0,-0.97258,4e-05,3.15843]
[1778277604200,32.59,80236.62,0.0,-0.97461,4e-05,2.95967]
[1778277605090,32.59,80236.62,0.0,-0.97461,4e-05,2.95967]
[1778277605207,32.6,80244.66,0.0,-0.97429,4e-05,2.9914]
[1778277606050,32.6,80244.66,0.0,-0.97429,4e-05,2.9914]
[1778277606060,32.6,80244.66,0.0,-0.97429,4e-05,2.9914]
[1778277606214,32.6,80251.18,0.0,-0.97404,4e-05,3.01525]
[1778277608523,32.6,80253.38,0.0,-0.97396,4e-05,3.02361]
[1778277613653,32.6,80254.76,0.0,-0.9739,4e-05,3.0293]
[1778277613809,32.6,80254.76,0.0,-0.9739,4e-05,3.0293]
[1778277615277,32.6,80265.86,0.0,-0.97348,4e-05,3.07046]
[1778277616284,32.6,80272.15,0.0,-0.97324,4e-05,3.09378]
[1778277617399,32.6,80272.15,0.0,-0.97324,4e-05,3.09378]
[1778277617565,32.6,80272.15,0.0,-0.97324,4e-05,3.09378]
[1778277619956,32.6,80273.88,0.0,-0.97318,4e-05,3.10032]
[1778277620066,32.6,80273.88,0.0,-0.97318,4e-05,3.10032]
[1778277620159,32.6,80273.88,0.0,-0.97317,4e-05,3.10036]
[1778277626354,32.61,80273.77,0.0,-0.97316,4e-05,3.1018]
[1778277628368,32.61,80269.37,0.0,-0.97333,4e-05,3.08558]
[1778277629375,32.61,80262.96,0.0,-0.97356,4e-05,3.06255]
[1778277630569,32.61,80262.96,0.0,-0.97356,4e-05,3.06255]
[1778277630808,32.61,80262.96,0.0,-0.97356,4e-05,3.06255]
[1778277630804,32.61,80259.42,0.0,-0.97368,4e-05,3.05079]
[1778277636425,32.62,80259.43,0.0,-0.9737,4e-05,3.04875]
[1778277637111,32.62,80259.43,0.0,-0.9737,4e-05,3.04875]
[1778277637313,32.62,80259.43,0.0,-0.9737,4e-05,3.04875]
[1778277637432,32.62,80259.17,0.0,-0.9737,4e-05,3.0479]
[1778277638546,32.62,80259.17,0.0,-0.9737,4e-05,3.0479]
[1778277638557,32.62,80259.17,0.0,-0.9737,4e-05,3.0479]
[1778277639446,32.62,80266.71,0.0,-0.97342,4e-05,3.07578]
[1778277641460,32.62,80268.86,0.0,-0.97334,4e-05,3.08383]
[1778277642266,32.62,80268.86,0.0,-0.97334,4e-05,3.08383]
[1778277642872,32.62,80268.86,0.0,-0.97334,4e-05,3.08383]
[1778277642887,32.62,80274.25,0.0,-0.97313,4e-05,3.1041]
[1778277643062,32.62,80274.25,0.0,-0.97313,4e-05,3.1041]
[1778277648509,32.62,80275.66,0.0,-0.97308,4e-05,3.10894]
[1778277653545,32.62,80276.02,0.0,-0.97307,4e-05,3.10991]
[1778277658585,32.62,80274.27,0.0,-0.97314,4e-05,3.10314]
[1778277662613,32.62,80278.42,0.0,-0.97298,4e-05,3.11865]
[1778277663620,32.62,80281.55,0.0,-0.97286,4e-05,3.1303]
[1778277668656,32.62,80284.53,0.0,-0.97275,4e-05,3.14128]
[1778277671677,32.62,80287.98,0.0,-0.97261,4e-05,3.1541]
[1778277671936,32.62,80287.98,0.0,-0.97261,4e-05,3.1541]
[1778277673312,32.62,80289.02,0.0,-0.97257,4e-05,3.15795]
[1778277678726,32.62,80290.37,0.0,-0.97253,4e-05,3.16265]
[1778277685307,32.62,80290.27,0.0,-0.97253,4e-05,3.16209]
[1778277685394,32.62,80290.27,0.0,-0.97253,4e-05,3.16209]
[1778277685775,32.62,80292.55,0.0,-0.97245,4e-05,3.17044]
[1778277689803,32.61,80303.62,0.0,-0.97202,4e-05,3.21205]
[1778277690810,32.61,80315.32,0.0,-0.97155,4e-05,3.25663]
[1778277691817,32.61,80317.18,0.0,-0.97151,4e-05,3.25983]
[1778277692824,32.61,80323.01,0.0,-0.97128,4e-05,3.28207]
[1778277693855,32.61,80323.01,0.0,-0.97128,4e-05,3.28207]
[1778277694063,32.61,80323.19,0.0,-0.97128,4e-05,3.2825]
[1778277694838,32.61,80331.04,0.0,-0.97096,4e-05,3.31267]
[1778277695845,32.61,80327.13,0.0,-0.97112,4e-05,3.29717]
[1778277696852,32.61,80332.04,0.0,-0.97093,4e-05,3.31595]
[1778277698817,32.61,80331.44,0.0,-0.97096,4e-05,3.3133]
[1778277698866,32.61,80331.28,0.0,-0.97097,4e-05,3.31236]
[1778277699060,32.61,80331.28,0.0,-0.97097,4e-05,3.31236]
[1778277699153,32.61,80331.28,0.0,-0.97097,4e-05,3.31236]
[1778277699311,32.61,80331.28,0.0,-0.97097,4e-05,3.31236]
[1778277704908,32.6,80332.23,0.0,-0.97095,4e-05,3.31418]
[1778277705915,32.6,80329.01,0.0,-0.97108,4e-05,3.30136]
[1778277706922,32.6,80332.14,0.0,-0.97096,4e-05,3.31324]
[1778277707546,32.6,80332.14,0.0,-0.97096,4e-05,3.31324]
[1778277707636,32.6,80332.14,0.0,-0.97096,4e-05,3.31324]
[1778277707929,32.6,80331.98,0.0,-0.97097,4e-05,3.31231]
[1778277710576,32.6,80332.89,0.0,-0.97094,4e-05,3.31525]
[1778277714894,32.6,80335.01,0.0,-0.97086,4e-05,3.32229]
[1778277714910,32.59,80335.01,0.0,-0.97087,4e-05,3.32197]
[1778277715061,32.59,80335.01,0.0,-0.97087,4e-05,3.32197]
[1778277715986,32.59,80339.37,0.0,-0.97069,4e-05,3.33869]
[1778277717328,32.59,80339.37,0.0,-0.97069,4e-05,3.33869]
[1778277717559,32.59,80339.37,0.0,-0.97069,4e-05,3.33869]
[1778277722028,32.59,80350.83,0.0,-0.97024,4e-05,3.38167]
[1778277723035,32.58,80338.25,0.0,-0.9708,4e-05,3.32823]
[1778277724042,32.58,80334.2,0.0,-0.97097,4e-05,3.31212]
[1778277725234,32.58,80334.2,0.0,-0.97097,4e-05,3.31212]
[1778277726804,32.58,80334.74,0.0,-0.97095,4e-05,3.31394]
[1778277726911,32.58,80334.74,0.0,-0.97095,4e-05,3.31394]
[1778277726897,32.57,80335.1,0.0,-0.97094,4e-05,3.31475]
[1778277727062,32.57,80335.1,0.0,-0.97094,4e-05,3.31475]
[1778277731098,32.57,80328.2,0.0,-0.97125,4e-05,3.28536]
[1778277732104,32.57,80312.16,0.0,-0.9719,4e-05,3.22295]
[1778277733111,32.56,80307.94,0.0,-0.97207,4e-05,3.20672]
[1778277735125,32.56,80312.45,0.0,-0.9719,4e-05,3.22271]
[1778277736706,32.56,80312.45,0.0,-0.9719,4e-05,3.22271]
[1778277736768,32.56,80312.45,0.0,-0.9719,4e-05,3.22271]
[1778277736810,32.56,80312.45,0.0,-0.9719,4e-05,3.22271]
[1778277736812,32.56,80313.63,0.0,-0.97187,4e-05,3.22597]
[1778277742174,32.55,80310.54,0.0,-0.97202,4e-05,3.21109]
[1778277743181,32.55,80315.43,0.0,-0.97183,4e-05,3.22917]
[1778277744100,32.55,80315.43,0.0,-0.97183,4e-05,3.22917]
[1778277744233,32.55,80315.43,0.0,-0.97183,4e-05,3.22917]
[1778277744311,32.55,80315.43,0.0,-0.97183,4e-05,3.22917]
[1778277744480,32.55,80319.81,0.0,-0.97167,4e-05,3.24533]
[1778277745195,32.54,80316.26,0.0,-0.97181,4e-05,3.23106]
[1778277746202,32.54,80311.58,0.0,-0.97201,4e-05,3.21255]
[1778277748216,32.54,80308.93,0.0,-0.97212,4e-05,3.20128]
[1778277753251,32.53,80309.16,0.0,-0.97217,4e-05,3.19561]
[1778277758732,32.53,80310.82,0.0,-0.97213,4e-05,3.19965]
[1778277758809,32.53,80310.82,0.0,-0.97213,4e-05,3.19965]
[1778277758822,32.53,80310.82,0.0,-0.97213,4e-05,3.19965]
[1778277758833,32.52,80309.83,0.0,-0.97218,4e-05,3.19525]
[1778277759060,32.52,80309.83,0.0,-0.97218,4e-05,3.19525]
[1778277764328,32.52,80309.32,0.0,-0.9722,4e-05,3.19298]
[1778277765974,32.52,80309.32,0.0,-0.9722,4e-05,3.19298]
[1778277766013,32.52,80307.45,0.0,-0.97228,4e-05,3.18578]
[1778277766061,32.52,80307.45,0.0,-0.97228,4e-05,3.18578]
[1778277766342,32.52,80306.96,0.0,-0.9723,4e-05,3.18392]
[1778277771377,32.52,80306.19,0.0,-0.97233,4e-05,3.18083]
[1778277773391,32.52,80301.77,0.0,-0.9725,4e-05,3.16407]
[1778277774903,32.52,80301.77,0.0,-0.9725,4e-05,3.16407]
[1778277774909,32.52,80295.92,0.0,-0.97273,4e-05,3.14208]
[1778277775061,32.52,80295.92,0.0,-0.97273,4e-05,3.14208]
[1778277775156,32.52,80295.92,0.0,-0.97273,4e-05,3.14208]
[1778277775313,32.52,80295.92,0.0,-0.97273,4e-05,3.14208]
[1778277775405,32.52,80295.98,0.0,-0.97272,4e-05,3.14231]
[1778277777420,32.52,80291.56,0.0,-0.97289,4e-05,3.12582]
[1778277778426,32.52,80284.72,0.0,-0.97316,4e-05,3.10037]
[1778277779856,32.52,80284.72,0.0,-0.97316,4e-05,3.10037]
[1778277779899,32.52,80283.24,0.0,-0.97321,4e-05,3.09507]
[1778277780070,32.52,80283.24,0.0,-0.97321,4e-05,3.09507]
[1778277780221,32.52,80283.24,0.0,-0.97321,4e-05,3.09507]
[1778277780312,32.52,80283.24,0.0,-0.97321,4e-05,3.09507]
[1778277780440,32.52,80283.08,0.0,-0.97322,4e-05,3.09448]
[1778277784537,32.52,80280.92,0.0,-0.97329,4e-05,3.08678]
[1778277784559,32.52,80280.92,0.0,-0.97329,4e-05,3.08678]
[1778277787489,32.53,80284.36,0.0,-0.97316,4e-05,3.09999]
[1778277789041,32.53,80284.36,0.0,-0.97316,4e-05,3.09999]
[1778277789060,32.53,80284.36,0.0,-0.97316,4e-05,3.09999]
[1778277789503,32.53,80284.55,0.0,-0.97315,4e-05,3.10087]
[1778277790574,32.53,80284.55,0.0,-0.97315,4e-05,3.10087]
[1778277790809,32.53,80284.55,0.0,-0.97315,4e-05,3.10087]
[1778277793162,32.53,80286.77,0.0,-0.97306,4e-05,3.10937]
[1778277793311,32.53,80286.77,0.0,-0.97306,4e-05,3.10937]
[1778277793531,32.53,80286.78,0.0,-0.97306,4e-05,3.10947]
[1778277797559,32.53,80290.69,0.0,-0.97291,4e-05,3.12433]
[1778277798566,32.53,80294.41,0.0,-0.97277,4e-05,3.13831]
[1778277799259,32.53,80294.41,0.0,-0.97277,4e-05,3.13831]
[1778277799308,32.53,80294.41,0.0,-0.97277,4e-05,3.13831]
[1778277804608,32.53,80295.9,0.0,-0.97271,4e-05,3.1441]
[1778277806191,32.53,80295.57,0.0,-0.97272,4e-05,3.14288]
[1778277806309,32.53,80295.57,0.0,-0.97272,4e-05,3.14288]
[1778277806404,32.53,80295.57,0.0,-0.97272,4e-05,3.14288]
[1778277806557,32.53,80295.57,0.0,-0.97272,4e-05,3.14288]
[1778277806622,32.53,80291.6,0.0,-0.97287,4e-05,3.12802]
[1778277811657,32.53,80293.08,0.0,-0.97284,4e-05,3.1301]
[1778277815458,32.53,80292.86,0.0,-0.97285,4e-05,3.12936]
[1778277815561,32.53,80292.86,0.0,-0.97285,4e-05,3.12936]
[1778277815745,32.53,80292.86,0.0,-0.97285,4e-05,3.12936]
[1778277815810,32.53,80292.86,0.0,-0.97285,4e-05,3.12936]
[1778277815910,32.53,80292.99,0.0,-0.97284,4e-05,3.12999]
[1778277819412,32.53,80292.69,0.0,-0.97285,4e-05,3.12897]
[1778277819559,32.53,80292.69,0.0,-0.97285,4e-05,3.12897]
[1778277819654,32.53,80292.69,0.0,-0.97285,4e-05,3.12897]
[1778277819810,32.53,80292.69,0.0,-0.97285,4e-05,3.12897]
[1778277819905,32.53,80293.85,0.0,-0.97281,4e-05,3.13342]
[1778277824748,32.53,80291.41,0.0,-0.9729,4e-05,3.12448]
[1778277825282,32.53,80291.41,0.0,-0.9729,4e-05,3.12448]
[1778277825309,32.53,80291.41,0.0,-0.9729,4e-05,3.12448]
[1778277825701,32.53,80291.41,0.0,-0.9729,4e-05,3.12448]
[1778277825810,32.53,80291.41,0.0,-0.9729,4e-05,3.12448]
[1778277825909,32.53,80288.67,0.0,-0.973,4e-05,3.11435]
[1778277831800,32.53,80287.62,0.0,-0.97304,4e-05,3.11095]
[1778277832786,32.53,80287.62,0.0,-0.97304,4e-05,3.11095]
[1778277832828,32.53,80287.62,0.0,-0.97304,4e-05,3.11095]
[1778277832929,32.53,80285.5,0.0,-0.97312,4e-05,3.10315]
[1778277833223,32.53,80285.5,0.0,-0.97312,4e-05,3.10315]
[1778277833315,32.53,80285.5,0.0,-0.97312,4e-05,3.10315]
[1778277838849,32.53,80286.88,0.0,-0.97306,4e-05,3.10882]
[1778277841870,32.53,80281.77,0.0,-0.97325,4e-05,3.09008]
[1778277842161,32.53,80281.77,0.0,-0.97325,4e-05,3.09008]
[1778277842309,32.53,80281.77,0.0,-0.97325,4e-05,3.09008]
[1778277842773,32.53,80281.77,0.0,-0.97325,4e-05,3.09008]
[1778277842809,32.53,80281.77,0.0,-0.97325,4e-05,3.09008]
[1778277842877,32.53,80282.12,0.0,-0.97324,4e-05,3.09149]
[1778277846759,32.54,80281.77,0.0,-0.97325,4e-05,3.09051]
[1778277846809,32.54,80281.77,0.0,-0.97325,4e-05,3.09051]
[1778277846905,32.54,80285.83,0.0,-0.97309,4e-05,3.1057]
[1778277847191,32.54,80285.83,0.0,-0.97309,4e-05,3.1057]
[1778277847311,32.54,80285.83,0.0,-0.97309,4e-05,3.1057]
[1778277847912,32.54,80288.9,0.0,-0.97297,4e-05,3.11722]
[1778277848920,32.54,80292.25,0.0,-0.97285,4e-05,3.1298]
[1778277850934,32.54,80294.31,0.0,-0.97276,4e-05,3.13759]
[1778277853227,32.54,80295.21,0.0,-0.97273,4e-05,3.14102]
[1778277853309,32.54,80295.21,0.0,-0.97273,4e-05,3.14102]
[1778277853758,32.54,80295.21,0.0,-0.97273,4e-05,3.14102]
[1778277853813,32.54,80295.21,0.0,-0.97273,4e-05,3.14102]
[1778277853955,32.54,80295.8,0.0,-0.97271,4e-05,3.14326]
[1778277858990,32.54,80296.58,0.0,-0.97267,4e-05,3.14631]
[1778277859416,32.54,80296.58,0.0,-0.97267,4e-05,3.14631]
[1778277859560,32.54,80296.58,0.0,-0.97267,4e-05,3.14631]
[1778277859741,32.54,80296.58,0.0,-0.97267,4e-05,3.14631]
[1778277859810,32.54,80296.58,0.0,-0.97267,4e-05,3.14631]
[1778277859997,32.54,80296.84,0.0,-0.97266,4e-05,3.14731]
[1778277867046,32.54,80296.6,0.0,-0.97267,4e-05,3.14663]
[1778277868053,32.54,80302.09,0.0,-0.97246,4e-05,3.16734]
[1778277868587,32.54,80302.09,0.0,-0.97246,4e-05,3.16734]
[1778277869127,32.54,80302.09,0.0,-0.97246,4e-05,3.16734]
[1778277869060,32.54,80306.81,0.0,-0.97227,4e-05,3.18519]
[1778277871711,32.54,80306.14,0.0,-0.97233,4e-05,3.1789]
[1778277872081,32.54,80308.01,0.0,-0.97226,4e-05,3.18597]
[1778277877071,32.54,80307.0,0.0,-0.9723,4e-05,3.18201]
[1778277877117,32.54,80308.71,0.0,-0.97223,4e-05,3.18847]
[1778277877309,32.54,80308.71,0.0,-0.97223,4e-05,3.18847]
[1778277877582,32.54,80308.71,0.0,-0.97223,4e-05,3.18847]
[1778277877813,32.54,80308.71,0.0,-0.97223,4e-05,3.18847]
[1778277878124,32.54,80308.78,0.0,-0.97223,4e-05,3.1887]
[1778277879131,32.54,80311.05,0.0,-0.97214,4e-05,3.19729]
[1778277883159,32.54,80313.84,0.0,-0.97203,4e-05,3.20767]
[1778277884616,32.54,80313.84,0.0,-0.97203,4e-05,3.20767]
[1778277884812,32.54,80313.84,0.0,-0.97203,4e-05,3.20767]
[1778277886180,32.54,80316.69,0.0,-0.97192,4e-05,3.21831]
[1778277887787,32.54,80318.47,0.0,-0.97185,4e-05,3.22503]
[1778277889123,32.54,80318.47,0.0,-0.97185,4e-05,3.22503]
[1778277889310,32.53,80318.4,0.0,-0.97186,4e-05,3.22455]
[1778277889811,32.53,80318.4,0.0,-0.97186,4e-05,3.22455]
[1778277889913,32.53,80315.16,0.0,-0.97199,4e-05,3.21209]
[1778277892222,32.53,80310.86,0.0,-0.97216,4e-05,3.19558]
[1778277893229,32.53,80307.78,0.0,-0.97228,4e-05,3.18383]
[1778277898264,32.53,80308.46,0.0,-0.97226,4e-05,3.18622]
[1778277901801,32.53,80308.35,0.0,-0.97226,4e-05,3.1857]
[1778277902061,32.53,80308.35,0.0,-0.97226,4e-05,3.1857]
[1778277903299,32.53,80312.88,0.0,-0.97208,4e-05,3.20275]
[1778277904306,32.53,80317.22,0.0,-0.97191,4e-05,3.21923]
[1778277909341,32.53,80318.51,0.0,-0.97187,4e-05,3.22363]
[1778277912976,32.53,80318.51,0.0,-0.97187,4e-05,3.22363]
[1778277913059,32.53,80318.51,0.0,-0.97187,4e-05,3.22363]
[1778277916951,32.53,80321.86,0.0,-0.97174,4e-05,3.23573]
[1778277917058,32.53,80321.86,0.0,-0.97174,4e-05,3.23573]
[1778277918025,32.53,80322.2,0.0,-0.97173,4e-05,3.23677]
[1778277918063,32.53,80322.2,0.0,-0.97173,4e-05,3.23677]
[1778277918127,32.53,80320.35,0.0,-0.97181,4e-05,3.22955]
[1778277922542,32.53,80322.39,0.0,-0.97173,4e-05,3.23713]
[1778277922560,32.53,80322.39,0.0,-0.97173,4e-05,3.23713]
[1778277927863,32.53,80320.03,0.0,-0.97183,4e-05,3.22727]
[1778277928059,32.53,80320.03,0.0,-0.97183,4e-05,3.22727]
[1778277932899,32.52,80317.34,0.0,-0.97197,4e-05,3.21273]
[1778277933074,32.52,80317.34,0.0,-0.97197,4e-05,3.21273]
[1778277933146,32.52,80316.33,0.0,-0.97202,4e-05,3.20868]
[1778277938549,32.52,80319.37,0.0,-0.9719,4e-05,3.21981]
[1778277941570,32.52,80323.65,0.0,-0.97173,4e-05,3.23584]
[1778277946605,32.52,80325.63,0.0,-0.97166,4e-05,3.24271]
[1778277948619,32.52,80320.72,0.0,-0.97186,4e-05,3.22357]
[1778277950633,32.52,80315.92,0.0,-0.97205,4e-05,3.20498]
[1778277951814,32.52,80315.92,0.0,-0.97205,4e-05,3.20498]
[1778277957682,32.52,80312.79,0.0,-0.97218,4e-05,3.19249]
[1778277962276,32.51,80315.11,0.0,-0.9721,4e-05,3.201]
[1778277962308,32.51,80315.11,0.0,-0.9721,4e-05,3.201]
[1778277965152,32.51,80316.17,0.0,-0.97206,4e-05,3.20486]
[1778277965743,32.51,80320.36,0.0,-0.97189,4e-05,3.22067]
[1778277966750,32.51,80325.68,0.0,-0.97168,4e-05,3.24098]
[1778277969180,32.51,80327.81,0.0,-0.9716,4e-05,3.24905]
[1778277969310,32.51,80328.1,0.0,-0.97159,4e-05,3.25002]
[1778277969771,32.51,80328.24,0.0,-0.97158,4e-05,3.25039]
[1778277974808,32.51,80327.82,0.0,-0.97161,4e-05,3.24793]
[1778277977977,32.51,80325.03,0.0,-0.97172,4e-05,3.23687]
[1778277979811,32.51,80325.09,0.0,-0.97172,4e-05,3.2368]
[1778277984877,32.51,80325.96,0.0,-0.9717,4e-05,3.23929]
[1778277987087,32.51,80325.49,0.0,-0.97172,4e-05,3.23734]
[1778277987314,32.5,80324.81,0.0,-0.97175,4e-05,3.23444]
[1778277988410,32.5,80324.92,0.0,-0.97174,4e-05,3.23486]
[1778277988559,32.5,80324.92,0.0,-0.97174,4e-05,3.23486]
[1778277988660,32.5,80324.92,0.0,-0.97175,4e-05,3.23473]
[1778277993943,32.5,80318.04,0.0,-0.97208,4e-05,3.20207]
[1778277995114,32.5,80318.04,0.0,-0.97208,4e-05,3.20207]
[1778277995316,32.49,80316.82,0.0,-0.97214,4e-05,3.19627]
[1778278000992,32.49,80316.8,0.0,-0.97216,4e-05,3.19382]
[1778278003536,32.49,80315.63,0.0,-0.97221,4e-05,3.18924]
[1778278003560,32.49,80315.63,0.0,-0.97221,4e-05,3.18924]
[1778278005249,32.49,80314.97,0.0,-0.97224,4e-05,3.18667]
[1778278005309,32.49,80313.2,0.0,-0.97231,4e-05,3.17989]
[1778278006032,32.49,80314.98,0.0,-0.97224,4e-05,3.1866]
[1778278009053,32.49,80309.83,0.0,-0.97244,4e-05,3.16692]
[1778278011810,32.49,80309.26,0.0,-0.97246,4e-05,3.16472]
[1778278012070,32.49,80309.26,0.0,-0.97246,4e-05,3.16472]
[1778278018285,32.49,80307.28,0.0,-0.97254,4e-05,3.15716]
[1778278024158,32.49,80304.86,0.0,-0.97264,4e-05,3.14798]
[1778278025179,32.49,80304.86,0.0,-0.97264,4e-05,3.14798]
[1778278025312,32.49,80304.82,0.0,-0.97264,4e-05,3.14784]
[1778278026480,32.49,80305.88,0.0,-0.9726,4e-05,3.15183]
[1778278026560,32.49,80305.88,0.0,-0.9726,4e-05,3.15183]
[1778278027179,32.49,80304.76,0.0,-0.97264,4e-05,3.14761]
[1778278032214,32.49,80304.38,0.0,-0.97266,4e-05,3.14621]
[1778278035235,32.49,80300.54,0.0,-0.9728,4e-05,3.1318]
[1778278036282,32.49,80300.54,0.0,-0.9728,4e-05,3.1318]
[1778278036311,32.49,80300.37,0.0,-0.97281,4e-05,3.13119]
[1778278042284,32.49,80303.05,0.0,-0.9727,4e-05,3.14139]
[1778278047319,32.49,80304.69,0.0,-0.97264,4e-05,3.14775]
[1778278048584,32.49,80304.69,0.0,-0.97264,4e-05,3.14775]
[1778278048812,32.49,80304.69,0.0,-0.97264,4e-05,3.14775]
[1778278049860,32.49,80303.72,0.0,-0.97268,4e-05,3.14411]
[1778278050058,32.49,80303.72,0.0,-0.97268,4e-05,3.14411]
[1778278050159,32.49,80303.37,0.0,-0.97269,4e-05,3.14285]
[1778278054058,32.49,80304.64,0.0,-0.97267,4e-05,3.14403]
[1778278054312,32.49,80304.64,0.0,-0.97267,4e-05,3.14403]
[1778278055287,32.49,80306.51,0.0,-0.9726,4e-05,3.15112]
[1778278055312,32.49,80306.51,0.0,-0.9726,4e-05,3.15112]
[1778278055290,32.49,80308.39,0.0,-0.97252,4e-05,3.15822]
[1778278057389,32.49,80313.31,0.0,-0.97233,4e-05,3.17684]
[1778278061863,32.49,80313.67,0.0,-0.97232,4e-05,3.17814]
[1778278062067,32.49,80313.67,0.0,-0.97232,4e-05,3.17814]
[1778278067432,32.49,80313.64,0.0,-0.97232,4e-05,3.17789]
[1778278067561,32.49,80313.64,0.0,-0.97232,4e-05,3.17789]
[1778278069529,32.49,80314.5,0.0,-0.97229,4e-05,3.1811]
[1778278069558,32.49,80314.5,0.0,-0.97229,4e-05,3.1811]
[1778278069616,32.49,80314.51,0.0,-0.97229,4e-05,3.18111]
[1778278075515,32.49,80315.61,0.0,-0.97225,4e-05,3.1851]
[1778278076390,32.49,80315.61,0.0,-0.97225,4e-05,3.1851]
[1778278076561,32.49,80315.61,0.0,-0.97225,4e-05,3.1851]
[1778278078089,32.49,80315.61,0.0,-0.97225,4e-05,3.18507]
[1778278078310,32.49,80315.61,0.0,-0.97225,4e-05,3.18507]
[1778278078161,32.49,80315.42,0.0,-0.97225,4e-05,3.18428]
[1778278083571,32.49,80315.88,0.0,-0.97224,4e-05,3.18588]
[1778278088606,32.48,80315.42,0.0,-0.97226,4e-05,3.18398]
[1778278093641,32.48,80315.69,0.0,-0.97225,4e-05,3.18486]
[1778278098679,32.48,80315.74,0.0,-0.97225,4e-05,3.1849]
[1778278104066,32.48,80315.44,0.0,-0.97226,4e-05,3.18365]
[1778278104311,32.48,80315.44,0.0,-0.97226,4e-05,3.18365]
[1778278109758,32.48,80312.64,0.0,-0.97237,4e-05,3.17294]
[1778278111136,32.48,80312.64,0.0,-0.97237,4e-05,3.17294]
[1778278111312,32.48,80312.64,0.0,-0.97237,4e-05,3.17294]
[1778278112342,32.48,80312.71,0.0,-0.9724,4e-05,3.1695]
[1778278112561,32.48,80312.71,0.0,-0.9724,4e-05,3.1695]
[1778278112779,32.48,80312.03,0.0,-0.97243,4e-05,3.16691]
[1778278116808,32.48,80300.0,0.0,-0.97289,4e-05,3.1216]
[1778278117521,32.48,80300.0,0.0,-0.97289,4e-05,3.1216]
[1778278117559,32.48,80300.0,0.0,-0.97289,4e-05,3.1216]
[1778278117815,32.48,80297.5,0.0,-0.97299,4e-05,3.11232]
[1778278123231,32.48,80295.8,0.0,-0.97305,4e-05,3.10633]
[1778278123312,32.48,80295.8,0.0,-0.97305,4e-05,3.10633]
[1778278123386,32.49,80296.28,0.0,-0.97303,4e-05,3.10831]
[1778278127106,32.49,80296.07,0.0,-0.97304,4e-05,3.10762]
[1778278127313,32.49,80296.07,0.0,-0.97304,4e-05,3.10762]
[1778278132920,32.49,80295.57,0.0,-0.97305,4e-05,3.10649]
[1778278138962,32.49,80294.91,0.0,-0.97307,4e-05,3.10456]
[1778278143997,32.49,80295.78,0.0,-0.97303,4e-05,3.10824]
[1778278149032,32.49,80294.47,0.0,-0.97308,4e-05,3.10377]
[1778278154067,32.49,80294.66,0.0,-0.97307,4e-05,3.1049]
[1778278156763,32.49,80295.64,0.0,-0.97303,4e-05,3.10872]
[1778278156811,32.49,80295.64,0.0,-0.97303,4e-05,3.10872]
[1778278158588,32.49,80295.73,0.0,-0.97302,4e-05,3.10922]
[1778278158809,32.49,80295.73,0.0,-0.97302,4e-05,3.10922]
[1778278158826,32.49,80295.73,0.0,-0.97302,4e-05,3.1093]
[1778278163397,32.49,80295.49,0.0,-0.97303,4e-05,3.10863]
[1778278163131,32.49,80290.57,0.0,-0.97321,4e-05,3.09046]
[1778278163559,32.49,80290.57,0.0,-0.97321,4e-05,3.09046]
[1778278164137,32.49,80286.46,0.0,-0.97337,4e-05,3.07531]
[1778278167079,32.5,80285.65,0.0,-0.9734,4e-05,3.07258]
[1778278167310,32.5,80285.65,0.0,-0.9734,4e-05,3.07258]
[1778278167343,32.5,80287.17,0.0,-0.97334,4e-05,3.07834]
[1778278168165,32.5,80290.7,0.0,-0.9732,4e-05,3.09156]
[1778278174210,32.5,80292.4,0.0,-0.97316,4e-05,3.09483]
[1778278175713,32.5,80291.68,0.0,-0.97319,4e-05,3.09215]
[1778278175812,32.5,80291.68,0.0,-0.97319,4e-05,3.09215]
[1778278181259,32.5,80290.52,0.0,-0.97323,4e-05,3.08852]
[1778278187302,32.5,80291.67,0.0,-0.97318,4e-05,3.09341]
[1778278193344,32.5,80290.23,0.0,-0.97322,4e-05,3.08865]
[1778278198379,32.5,80290.2,0.0,-0.97322,4e-05,3.08904]
[1778278203416,32.51,80290.34,0.0,-0.97321,4e-05,3.09006]
[1778278204128,32.51,80290.34,0.0,-0.97321,4e-05,3.09006]
[1778278204310,32.51,80290.34,0.0,-0.97321,4e-05,3.09006]
[1778278205860,32.51,80290.51,0.0,-0.9732,4e-05,3.09088]
[1778278206061,32.51,80290.51,0.0,-0.9732,4e-05,3.09088]
[1778278207444,32.51,80290.69,0.0,-0.97319,4e-05,3.09174]
[1778278212479,32.51,80290.81,0.0,-0.97318,4e-05,3.09265]
[1778278217514,32.51,80290.96,0.0,-0.97317,4e-05,3.09366]
[1778278218588,32.51,80290.96,0.0,-0.97317,4e-05,3.09366]
[1778278218821,32.51,80290.96,0.0,-0.97317,4e-05,3.09366]
[1778278223556,32.51,80295.61,0.0,-0.97299,4e-05,3.11144]
[1778278225258,32.51,80295.61,0.0,-0.97299,4e-05,3.11144]
[1778278225311,32.51,80295.61,0.0,-0.97299,4e-05,3.11144]
[1778278227214,32.51,80295.83,0.0,-0.97298,4e-05,3.11239]
[1778278227311,32.51,80295.83,0.0,-0.97298,4e-05,3.11239]
[1778278227315,32.51,80295.75,0.0,-0.97298,4e-05,3.11221]
[1778278232619,32.51,80295.57,0.0,-0.97301,4e-05,3.10822]
[1778278237654,32.51,80296.21,0.0,-0.97299,4e-05,3.11098]
[1778278245710,32.52,80294.81,0.0,-0.97303,4e-05,3.10636]
[1778278246594,32.52,80294.81,0.0,-0.97303,4e-05,3.10636]
[1778278246811,32.52,80294.81,0.0,-0.97303,4e-05,3.10636]
[1778278253308,32.52,80291.36,0.0,-0.97316,4e-05,3.09409]
[1778278253562,32.52,80291.1,0.0,-0.97317,4e-05,3.09333]
[1778278254096,32.52,80291.1,0.0,-0.97317,4e-05,3.09333]
[1778278254311,32.52,80291.1,0.0,-0.97317,4e-05,3.09333]
[1778278254381,32.52,80291.22,0.0,-0.97316,4e-05,3.09388]
[1778278259808,32.52,80290.89,0.0,-0.97317,4e-05,3.09318]
[1778278264374,32.52,80291.15,0.0,-0.97316,4e-05,3.09444]
[1778278264559,32.52,80293.25,0.0,-0.97307,4e-05,3.10244]
[1778278269216,32.52,80295.72,0.0,-0.97298,4e-05,3.11179]
[1778278269310,32.52,80295.72,0.0,-0.97298,4e-05,3.11179]
[1778278269410,32.52,80295.93,0.0,-0.97297,4e-05,3.11278]
[1778278271291,32.52,80296.48,0.0,-0.97295,4e-05,3.11483]
[1778278271313,32.52,80296.48,0.0,-0.97295,4e-05,3.11483]
[1778278276927,32.52,80296.69,0.0,-0.97293,4e-05,3.11606]
[1778278282969,32.52,80296.9,0.0,-0.97292,4e-05,3.11724]
[1778278287199,32.52,80296.64,0.0,-0.97293,4e-05,3.11647]
[1778278287309,32.52,80296.64,0.0,-0.97293,4e-05,3.11647]
[1778278287410,32.52,80301.6,0.0,-0.97274,4e-05,3.13516]
[1778278289763,32.52,80302.51,0.0,-0.9727,4e-05,3.1386]
[1778278289809,32.52,80302.51,0.0,-0.9727,4e-05,3.1386]
[1778278290018,32.52,80303.31,0.0,-0.97267,4e-05,3.14164]
[1778278293039,32.53,80304.82,0.0,-0.97264,4e-05,3.14374]
[1778278295284,32.53,80304.82,0.0,-0.97264,4e-05,3.14374]
[1778278295310,32.53,80304.82,0.0,-0.97264,4e-05,3.14374]
[1778278296060,32.53,80312.6,0.0,-0.97234,4e-05,3.17319]
[1778278301095,32.53,80313.4,0.0,-0.97231,4e-05,3.17611]
[1778278306130,32.52,80318.91,0.0,-0.97209,4e-05,3.19691]
[1778278306839,32.52,80318.91,0.0,-0.97209,4e-05,3.19691]
[1778278307059,32.52,80318.91,0.0,-0.97209,4e-05,3.19691]
[1778278307137,32.52,80323.88,0.0,-0.97189,4e-05,3.21581]
[1778278309151,32.52,80328.95,0.0,-0.97169,4e-05,3.23503]
[1778278310126,32.52,80328.95,0.0,-0.97169,4e-05,3.23503]
[1778278310312,32.52,80328.95,0.0,-0.97169,4e-05,3.23503]
[1778278310341,32.52,80332.2,0.0,-0.97157,4e-05,3.24724]
[1778278317209,32.52,80333.09,0.0,-0.97154,4e-05,3.24975]
[1778278321809,32.52,80331.62,0.0,-0.97161,4e-05,3.24348]
[1778278327279,32.52,80333.24,0.0,-0.97155,4e-05,3.24885]
[1778278330498,32.52,80333.9,0.0,-0.97153,4e-05,3.2511]
[1778278330560,32.52,80333.9,0.0,-0.97153,4e-05,3.2511]
[1778278330521,32.52,80341.9,0.0,-0.97121,4e-05,3.28176]
[1778278331307,32.52,80350.82,0.0,-0.97084,4e-05,3.31651]
[1778278332314,32.51,80353.38,0.0,-0.97074,4e-05,3.32633]
[1778278333448,32.51,80353.38,0.0,-0.97074,4e-05,3.32633]
[1778278333563,32.51,80353.38,0.0,-0.97074,4e-05,3.32633]
[1778278333493,32.51,80353.22,0.0,-0.97075,4e-05,3.32517]
[1778278334328,32.51,80349.72,0.0,-0.9709,4e-05,3.31148]
[1778278339363,32.51,80348.05,0.0,-0.97098,4e-05,3.30347]
[1778278344400,32.51,80348.57,0.0,-0.97097,4e-05,3.30425]
[1778278349435,32.5,80346.92,0.0,-0.97105,4e-05,3.29659]
[1778278353772,32.5,80347.43,0.0,-0.97107,4e-05,3.29389]
[1778278353808,32.5,80347.43,0.0,-0.97107,4e-05,3.29389]
[1778278359508,32.5,80349.78,0.0,-0.97099,4e-05,3.30168]
[1778278365551,32.49,80348.17,0.0,-0.97107,4e-05,3.29407]
[1778278367817,32.49,80348.9,0.0,-0.97104,4e-05,3.2967]
[1778278368064,32.49,80348.9,0.0,-0.97104,4e-05,3.2967]
[1778278368165,32.49,80348.9,0.0,-0.97105,4e-05,3.29648]
[1778278369883,32.49,80348.9,0.0,-0.97105,4e-05,3.29648]
[1778278370060,32.49,80348.9,0.0,-0.97105,4e-05,3.29648]
[1778278375621,32.49,80349.32,0.0,-0.97105,4e-05,3.29634]
[1778278378724,32.48,80350.71,0.0,-0.971,4e-05,3.30112]
[1778278380725,32.48,80350.85,0.0,-0.971,4e-05,3.30121]
[1778278380813,32.48,80350.85,0.0,-0.971,4e-05,3.30121]
[1778278381663,32.48,80351.24,0.0,-0.97098,4e-05,3.30251]
[1778278386698,32.48,80349.67,0.0,-0.97106,4e-05,3.29531]
[1778278391733,32.48,80348.62,0.0,-0.97111,4e-05,3.29018]
[1778278396768,32.47,80349.05,0.0,-0.97111,4e-05,3.29085]
[1778278401803,32.47,80350.1,0.0,-0.97107,4e-05,3.29394]
[1778278406838,32.47,80350.06,0.0,-0.97109,4e-05,3.29278]
[1778278411810,32.47,80349.55,0.0,-0.97112,4e-05,3.29002]
[1778278413887,32.47,80351.7,0.0,-0.97106,4e-05,3.2941]
[1778278416127,32.46,80351.76,0.0,-0.97106,4e-05,3.29414]
[1778278416309,32.46,80351.76,0.0,-0.97106,4e-05,3.29414]
[1778278416367,32.46,80351.92,0.0,-0.97106,4e-05,3.29456]
[1778278421943,32.46,80351.7,0.0,-0.97108,4e-05,3.29254]
[1778278423957,32.46,80356.69,0.0,-0.97088,4e-05,3.31164]
[1778278425812,32.46,80359.48,0.0,-0.97077,4e-05,3.32235]
[1778278427159,32.46,80360.39,0.0,-0.97073,4e-05,3.32568]
[1778278427311,32.46,80360.39,0.0,-0.97073,4e-05,3.32568]
[1778278427376,32.46,80360.51,0.0,-0.97073,4e-05,3.32591]
[1778278433627,32.46,80361.01,0.0,-0.97072,4e-05,3.32669]
[1778278439063,32.45,80366.31,0.0,-0.97052,4e-05,3.34587]
[1778278440070,32.45,80370.19,0.0,-0.97036,4e-05,3.36095]
[1778278441359,32.45,80370.19,0.0,-0.97036,4e-05,3.36095]
[1778278441564,32.45,80370.19,0.0,-0.97036,4e-05,3.36095]
[1778278447119,32.44,80370.06,0.0,-0.97039,4e-05,3.35845]
[1778278452250,32.44,80369.3,0.0,-0.97043,4e-05,3.35432]
[1778278452311,32.44,80369.3,0.0,-0.97043,4e-05,3.35432]
[1778278452682,32.44,80369.3,0.0,-0.97043,4e-05,3.35432]
[1778278452811,32.44,80369.29,0.0,-0.97044,4e-05,3.354]
[1778278453161,32.44,80368.49,0.0,-0.97047,4e-05,3.35056]
[1778278459205,32.44,80369.31,0.0,-0.97046,4e-05,3.35215]
[1778278462226,32.43,80374.2,0.0,-0.97026,4e-05,3.37067]
[1778278463618,32.43,80374.2,0.0,-0.97026,4e-05,3.37067]
[1778278463662,32.43,80377.17,0.0,-0.97015,4e-05,3.38183]
[1778278463812,32.43,80377.17,0.0,-0.97015,4e-05,3.38183]
[1778278469140,32.43,80377.21,0.0,-0.97016,4e-05,3.3807]
[1778278469256,32.43,80377.21,0.0,-0.97016,4e-05,3.3807]
[1778278469311,32.43,80377.21,0.0,-0.97016,4e-05,3.3807]
[1778278469330,32.43,80377.29,0.0,-0.97016,4e-05,3.3807]
[1778278474310,32.42,80382.22,0.0,-0.97,4e-05,3.39494]
[1778278475317,32.42,80386.05,0.0,-0.96984,4e-05,3.4099]
[1778278476843,32.42,80387.74,0.0,-0.96977,4e-05,3.4163]
[1778278477072,32.42,80387.74,0.0,-0.96977,4e-05,3.4163]
[1778278477311,32.42,80387.74,0.0,-0.96977,4e-05,3.4163]
[1778278477561,32.42,80387.74,0.0,-0.96977,4e-05,3.4163]
[1778278477604,32.42,80387.78,0.0,-0.96978,4e-05,3.41571]
[1778278482404,32.42,80389.33,0.0,-0.96973,4e-05,3.4208]
[1778278482560,32.42,80389.33,0.0,-0.96973,4e-05,3.4208]
[1778278485387,32.41,80385.84,0.0,-0.96989,4e-05,3.40531]
[1778278485781,32.41,80385.84,0.0,-0.96989,4e-05,3.40531]
[1778278485811,32.41,80385.84,0.0,-0.96989,4e-05,3.40531]
[1778278486115,32.41,80385.84,0.0,-0.96989,4e-05,3.40531]
[1778278486310,32.41,80385.84,0.0,-0.96989,4e-05,3.40531]
[1778278486394,32.41,80385.16,0.0,-0.96992,4e-05,3.40224]
[1778278494450,32.4,80385.09,0.0,-0.96997,4e-05,3.39821]
[1778278500492,32.39,80386.43,0.0,-0.96996,4e-05,3.39855]
[1778278501781,32.39,80388.0,0.0,-0.96991,4e-05,3.40399]
[1778278501811,32.39,80388.0,0.0,-0.96991,4e-05,3.40399]
[1778278507544,32.37,80388.47,0.0,-0.96995,4e-05,3.39995]
[1778278512579,32.36,80388.24,0.0,-0.97,4e-05,3.39481]
[1778278516789,32.35,80388.2,0.0,-0.97003,4e-05,3.39214]
[1778278516812,32.35,80388.21,0.0,-0.97004,4e-05,3.39134]
[1778278517569,32.35,80388.21,0.0,-0.97004,4e-05,3.39134]
[1778278517614,32.35,80388.37,0.0,-0.97004,4e-05,3.39114]
[1778278517812,32.35,80388.37,0.0,-0.97004,4e-05,3.39114]
[1778278523660,32.33,80388.53,0.0,-0.97009,4e-05,3.38676]
[1778278528704,32.33,80387.39,0.0,-0.97017,4e-05,3.37889]
[1778278528805,32.32,80390.74,0.0,-0.97004,4e-05,3.39144]
[1778278528809,32.32,80390.74,0.0,-0.97004,4e-05,3.39144]
[1778278534737,32.31,80392.01,0.0,-0.97007,4e-05,3.38761]
[1778278539772,32.3,80393.73,0.0,-0.97004,4e-05,3.39032]
[1778278540528,32.3,80393.73,0.0,-0.97004,4e-05,3.39032]
[1778278540562,32.3,80393.73,0.0,-0.97004,4e-05,3.39032]
[1778278541227,32.3,80393.49,0.0,-0.97006,4e-05,3.38852]
[1778278541311,32.3,80393.49,0.0,-0.97006,4e-05,3.38852]
[1778278541786,32.29,80393.17,0.0,-0.97009,4e-05,3.3864]
[1778278546827,32.28,80392.85,0.0,-0.97014,4e-05,3.38098]
[1778278551862,32.27,80402.84,0.0,-0.96976,4e-05,3.41693]
[1778278553341,32.27,80402.84,0.0,-0.96976,4e-05,3.41693]
[1778278553561,32.27,80402.84,0.0,-0.96976,4e-05,3.41693]
[1778278553569,32.23,80405.93,0.0,-0.96982,4e-05,3.41192]
[1778278553876,32.23,80409.18,0.0,-0.96968,4e-05,3.42503]
[1778278556897,32.16,80405.67,0.0,-0.9701,4e-05,3.38534]
[1778278558911,32.12,80400.36,0.0,-0.97049,4e-05,3.34835]
[1778278559944,32.12,80400.36,0.0,-0.97049,4e-05,3.34835]
[1778278560065,32.12,80400.36,0.0,-0.97049,4e-05,3.34835]
[1778278560304,32.12,80400.36,0.0,-0.97049,4e-05,3.34835]
[1778278560312,32.12,80400.36,0.0,-0.97049,4e-05,3.34835]
[1778278560405,32.11,80400.65,0.0,-0.97049,4e-05,3.34876]
[1778278566719,32.11,80400.61,0.0,-0.97052,4e-05,3.34564]
[1778278566811,32.11,80400.61,0.0,-0.97052,4e-05,3.34564]
[1778278572323,32.09,80398.48,0.0,-0.97067,4e-05,3.33211]
[1778278577002,32.02,80397.95,0.0,-0.97098,4e-05,3.30202]
[1778278577060,32.02,80397.95,0.0,-0.97098,4e-05,3.30202]
[1778278578527,32.02,80397.04,0.0,-0.97103,4e-05,3.29777]
[1778278578558,32.02,80397.04,0.0,-0.97103,4e-05,3.29777]
[1778278578629,32.01,80396.66,0.0,-0.97106,4e-05,3.295]
[1778278580939,32.01,80397.16,0.0,-0.97104,4e-05,3.29635]
[1778278581059,32.01,80397.16,0.0,-0.97104,4e-05,3.29635]
[1778278581067,32.01,80400.75,0.0,-0.9709,4e-05,3.30994]
[1778278582074,32.01,80403.8,0.0,-0.97078,4e-05,3.32141]
[1778278587109,31.92,80405.62,0.0,-0.97105,4e-05,3.29633]
[1778278589297,31.91,80403.31,0.0,-0.97121,4e-05,3.2811]
[1778278589309,31.91,80403.31,0.0,-0.97121,4e-05,3.2811]
[1778278590868,31.9,80402.25,0.0,-0.97126,4e-05,3.27633]
[1778278591068,31.9,80402.15,0.0,-0.97127,4e-05,3.27536]
[1778278591137,31.9,80402.11,0.0,-0.97131,4e-05,3.27086]
[1778278593151,31.9,80399.23,0.0,-0.97144,4e-05,3.25837]
[1778278595833,31.9,80400.73,0.0,-0.97138,4e-05,3.26373]
[1778278596071,31.9,80400.27,0.0,-0.97141,4e-05,3.26136]
[1778278598186,31.89,80390.04,0.0,-0.97184,4e-05,3.2196]
[1778278598974,31.89,80390.04,0.0,-0.97184,4e-05,3.2196]
[1778278599067,31.89,80390.04,0.0,-0.97184,4e-05,3.2196]
[1778278599194,31.89,80378.81,0.0,-0.9723,4e-05,3.17551]
[1778278600237,31.89,80378.81,0.0,-0.9723,4e-05,3.17551]
[1778278600311,31.89,80378.81,0.0,-0.9723,4e-05,3.17551]
[1778278600338,31.89,80378.93,0.0,-0.9723,4e-05,3.17557]
[1778278606242,31.88,80379.02,0.0,-0.97232,4e-05,3.17354]
[1778278616634,31.88,80379.13,0.0,-0.97233,4e-05,3.17239]
[1778278616810,31.88,80379.13,0.0,-0.97233,4e-05,3.17239]
[1778278621347,31.88,80375.81,0.0,-0.97245,4e-05,3.16059]
[1778278622225,31.88,80375.81,0.0,-0.97245,4e-05,3.16059]
[1778278622309,31.88,80375.81,0.0,-0.97245,4e-05,3.16059]
[1778278623209,31.88,80375.34,0.0,-0.97247,4e-05,3.15907]
[1778278623313,31.88,80375.34,0.0,-0.97247,4e-05,3.15907]
[1778278623361,31.88,80375.08,0.0,-0.97248,4e-05,3.15836]
[1778278633431,31.89,80376.23,0.0,-0.97241,4e-05,3.16499]
[1778278638466,31.89,80377.32,0.0,-0.97236,4e-05,3.16979]
[1778278639442,31.89,80377.32,0.0,-0.97236,4e-05,3.16979]
[1778278639560,31.89,80377.32,0.0,-0.97236,4e-05,3.16979]
[1778278644876,31.89,80378.11,0.0,-0.97232,4e-05,3.17336]
[1778278644925,31.89,80377.76,0.0,-0.97233,4e-05,3.17221]
[1778278645061,31.89,80377.76,0.0,-0.97233,4e-05,3.17221]
[1778278648544,31.89,80372.94,0.0,-0.97252,4e-05,3.15394]
[1778278649080,31.89,80372.94,0.0,-0.97252,4e-05,3.15394]
[1778278649310,31.89,80372.94,0.0,-0.97252,4e-05,3.15394]
[1778278652570,31.89,80368.81,0.0,-0.97271,4e-05,3.13496]
[1778278653953,31.89,80368.74,0.0,-0.97271,4e-05,3.13486]
[1778278654062,31.89,80368.74,0.0,-0.97271,4e-05,3.13486]
[1778278654584,31.89,80368.25,0.0,-0.97273,4e-05,3.13315]
[1778278659620,31.9,80367.58,0.0,-0.97275,4e-05,3.13144]
[1778278660900,31.9,80367.58,0.0,-0.97275,4e-05,3.13144]
[1778278661059,31.9,80367.54,0.0,-0.97275,4e-05,3.13146]
[1778278666669,31.9,80368.19,0.0,-0.97271,4e-05,3.13495]
[1778278670435,31.9,80366.94,0.0,-0.97275,4e-05,3.13064]
[1778278670560,31.9,80366.94,0.0,-0.97275,4e-05,3.13064]
[1778278672104,31.9,80363.54,0.0,-0.97288,4e-05,3.11815]
[1778278672311,31.9,80363.54,0.0,-0.97288,4e-05,3.11815]
[1778278672711,31.9,80363.14,0.0,-0.9729,4e-05,3.11681]
[1778278675847,31.9,80362.1,0.0,-0.97293,4e-05,3.11323]
[1778278676065,31.9,80363.94,0.0,-0.97286,4e-05,3.12044]
[1778278681775,31.91,80365.27,0.0,-0.9728,4e-05,3.12662]
[1778278682138,31.91,80365.27,0.0,-0.9728,4e-05,3.12662]
[1778278682311,31.91,80365.27,0.0,-0.9728,4e-05,3.12662]
[1778278682782,31.91,80365.31,0.0,-0.97279,4e-05,3.12696]
[1778278687817,31.91,80365.21,0.0,-0.97279,4e-05,3.12754]
[1778278692619,31.91,80365.18,0.0,-0.97278,4e-05,3.12782]
[1778278692810,31.91,80365.18,0.0,-0.97278,4e-05,3.12782]
[1778278697887,31.92,80365.18,0.0,-0.97277,4e-05,3.1294]
[1778278698962,31.92,80365.18,0.0,-0.97277,4e-05,3.1294]
[1778278699067,31.92,80365.18,0.0,-0.97277,4e-05,3.1294]
[1778278699168,31.92,80365.18,0.0,-0.97276,4e-05,3.1296]
[1778278704936,31.92,80364.39,0.0,-0.97278,4e-05,3.1278]
[1778278709972,31.92,80360.61,0.0,-0.97292,4e-05,3.11446]
[1778278710978,31.92,80355.49,0.0,-0.97312,4e-05,3.09525]
[1778278711466,31.92,80355.49,0.0,-0.97312,4e-05,3.09525]
[1778278711561,31.92,80355.49,0.0,-0.97312,4e-05,3.09525]
[1778278711813,31.92,80355.49,0.0,-0.97312,4e-05,3.09525]
[1778278711985,31.92,80349.66,0.0,-0.97337,4e-05,3.06984]
[1778278716015,31.93,80346.83,0.0,-0.97347,4e-05,3.06044]
[1778278717284,31.93,80346.83,0.0,-0.97347,4e-05,3.06044]
[1778278717312,31.93,80346.83,0.0,-0.97347,4e-05,3.06044]
[1778278717379,31.93,80345.43,0.0,-0.97352,4e-05,3.05549]
[1778278718029,31.93,80340.37,0.0,-0.97371,4e-05,3.03686]
[1778278719036,31.93,80337.56,0.0,-0.97381,4e-05,3.02672]
[1778278721679,31.93,80337.36,0.0,-0.97382,4e-05,3.02634]
[1778278721814,31.93,80337.36,0.0,-0.97382,4e-05,3.02634]
[1778278728099,31.94,80336.27,0.0,-0.97383,4e-05,3.02515]
[1778278733134,31.94,80338.55,0.0,-0.97373,4e-05,3.03535]
[1778278735148,31.95,80341.24,0.0,-0.97362,4e-05,3.04604]
[1778278737015,31.95,80341.24,0.0,-0.97362,4e-05,3.04604]
[1778278736156,31.95,80344.26,0.0,-0.9735,4e-05,3.05766]
[1778278737073,31.95,80344.26,0.0,-0.9735,4e-05,3.05766]
[1778278737537,31.95,80344.26,0.0,-0.9735,4e-05,3.05766]
[1778278737560,31.95,80344.26,0.0,-0.9735,4e-05,3.05766]
[1778278737591,31.95,80344.56,0.0,-0.97348,4e-05,3.05906]
[1778278740183,31.95,80347.97,0.0,-0.97334,4e-05,3.07268]
[1778278743265,31.95,80349.79,0.0,-0.97327,4e-05,3.08003]
[1778278743312,31.95,80349.79,0.0,-0.97327,4e-05,3.08003]
[1778278743544,31.95,80349.79,0.0,-0.97327,4e-05,3.08003]
[1778278743563,31.95,80349.79,0.0,-0.97327,4e-05,3.08003]
[1778278743579,31.95,80350.39,0.0,-0.97324,4e-05,3.08254]
[1778278749246,31.96,80349.1,0.0,-0.97328,4e-05,3.07909]
[1778278750638,31.96,80349.1,0.0,-0.97328,4e-05,3.07909]
[1778278750815,31.96,80349.1,0.0,-0.97328,4e-05,3.07909]
[1778278750864,31.96,80349.1,0.0,-0.97328,4e-05,3.07909]
[1778278750875,31.96,80348.17,0.0,-0.97331,4e-05,3.07607]
[1778278751066,31.96,80348.17,0.0,-0.97331,4e-05,3.07607]
[1778278751260,31.96,80343.33,0.0,-0.97349,4e-05,3.05786]
[1778278756295,31.96,80343.25,0.0,-0.97348,4e-05,3.05897]
[1778278757854,31.96,80343.25,0.0,-0.97348,4e-05,3.05897]
[1778278757903,31.96,80342.35,0.0,-0.97351,4e-05,3.05614]
[1778278758061,31.96,80342.35,0.0,-0.97351,4e-05,3.05614]
[1778278758359,31.96,80342.35,0.0,-0.97351,4e-05,3.05614]
[1778278758561,31.96,80342.35,0.0,-0.97351,4e-05,3.05614]
[1778278758626,31.96,80338.88,0.0,-0.97364,4e-05,3.04314]
[1778278764351,31.97,80338.93,0.0,-0.97363,4e-05,3.04504]
[1778278769386,31.97,80338.94,0.0,-0.97361,4e-05,3.04651]
[1778278771426,31.97,80337.84,0.0,-0.97365,4e-05,3.04268]
[1778278771564,31.97,80337.84,0.0,-0.97365,4e-05,3.04268]
[1778278771665,31.97,80338.71,0.0,-0.97364,4e-05,3.04261]
[1778278772360,31.97,80338.71,0.0,-0.97364,4e-05,3.04261]
[1778278772560,31.97,80338.71,0.0,-0.97364,4e-05,3.04261]
[1778278778476,31.98,80335.12,0.0,-0.97376,4e-05,3.03124]
[1778278779439,31.98,80335.12,0.0,-0.97376,4e-05,3.03124]
[1778278779560,31.98,80335.12,0.0,-0.97376,4e-05,3.03124]
[1778278779658,31.98,80333.03,0.0,-0.97384,4e-05,3.02375]
[1778278780283,31.98,80333.03,0.0,-0.97384,4e-05,3.02375]
[1778278780310,31.98,80333.03,0.0,-0.97384,4e-05,3.02375]
[1778278786532,31.99,80331.1,0.0,-0.97389,4e-05,3.0187]
[1778278791567,31.99,80339.03,0.0,-0.97357,4e-05,3.04976]
[1778278792954,31.99,80339.03,0.0,-0.97357,4e-05,3.04976]
[1778278793060,31.99,80339.03,0.0,-0.97357,4e-05,3.04976]
[1778278793046,31.99,80341.56,0.0,-0.97347,4e-05,3.05972]
[1778278793679,31.99,80341.56,0.0,-0.97347,4e-05,3.05972]
[1778278793813,31.99,80341.56,0.0,-0.97347,4e-05,3.05972]
[1778278793830,31.99,80345.58,0.0,-0.97331,4e-05,3.07504]
[1778278799623,31.99,80345.54,0.0,-0.9733,4e-05,3.07591]
[1778278801504,31.99,80345.54,0.0,-0.9733,4e-05,3.07591]
[1778278801563,31.99,80345.54,0.0,-0.9733,4e-05,3.07591]
[1778278807679,32.0,80343.64,0.0,-0.97336,4e-05,3.07048]
[1778278812714,32.0,80345.06,0.0,-0.97329,4e-05,3.07692]
[1778278817749,32.0,80344.99,0.0,-0.97328,4e-05,3.07773]
[1778278820735,32.01,80343.2,0.0,-0.97335,4e-05,3.07143]
[1778278820810,32.01,80343.2,0.0,-0.97335,4e-05,3.07143]
[1778278820956,32.01,80340.62,0.0,-0.97344,4e-05,3.06219]
[1778278821445,32.01,80340.62,0.0,-0.97344,4e-05,3.06219]
[1778278821561,32.01,80340.62,0.0,-0.97344,4e-05,3.06219]
[1778278826812,32.01,80340.56,0.0,-0.97343,4e-05,3.06321]
[1778278831050,32.01,80340.42,0.0,-0.97343,4e-05,3.06318]
[1778278830840,32.01,80325.85,0.0,-0.97398,4e-05,3.00934]
[1778278831316,32.01,80325.85,0.0,-0.97398,4e-05,3.00934]
[1778278831847,32.02,80324.11,0.0,-0.97407,4e-05,2.9999]
[1778278832296,32.02,80324.11,0.0,-0.97407,4e-05,2.9999]
[1778278832310,32.02,80324.11,0.0,-0.97407,4e-05,2.9999]
[1778278837464,32.02,80326.77,0.0,-0.97395,4e-05,3.01144]
[1778278837559,32.02,80326.77,0.0,-0.97395,4e-05,3.01144]
[1778278837898,32.02,80331.5,0.0,-0.97377,4e-05,3.02934]
[1778278838472,32.02,80331.5,0.0,-0.97377,4e-05,3.02934]
[1778278838565,32.02,80331.5,0.0,-0.97377,4e-05,3.02934]
[1778278843940,32.03,80334.08,0.0,-0.97365,4e-05,3.04064]
[1778278846961,32.03,80328.02,0.0,-0.97388,4e-05,3.01891]
[1778278847708,32.03,80328.02,0.0,-0.97388,4e-05,3.01891]
[1778278847813,32.03,80328.02,0.0,-0.97388,4e-05,3.01891]
[1778278847968,32.03,80320.18,0.0,-0.97417,4e-05,2.99021]
[1778278848680,32.03,80320.18,0.0,-0.97417,4e-05,2.99021]
[1778278848813,32.03,80320.18,0.0,-0.97417,4e-05,2.99021]
[1778278854010,32.03,80318.97,0.0,-0.97419,4e-05,2.98789]
[1778278855918,32.03,80318.97,0.0,-0.97419,4e-05,2.98789]
[1778278856060,32.03,80318.97,0.0,-0.97419,4e-05,2.98789]
[1778278856123,32.03,80318.97,0.0,-0.9742,4e-05,2.98763]
[1778278856654,32.03,80318.97,0.0,-0.9742,4e-05,2.98763]
[1778278856811,32.03,80318.97,0.0,-0.9742,4e-05,2.98763]
[1778278857031,32.03,80321.31,0.0,-0.97411,4e-05,2.99612]
[1778278862066,32.03,80321.56,0.0,-0.97411,4e-05,2.99626]
[1778278865530,32.03,80323.14,0.0,-0.97405,4e-05,3.00162]
[1778278865561,32.03,80323.14,0.0,-0.97405,4e-05,3.00162]
[1778278866094,32.03,80324.06,0.0,-0.97402,4e-05,3.00485]
[1778278866312,32.03,80324.06,0.0,-0.97402,4e-05,3.00485]
[1778278866562,32.03,80324.06,0.0,-0.97402,4e-05,3.00485]
[1778278872136,32.03,80324.69,0.0,-0.97401,4e-05,3.00611]
[1778278873981,32.03,80324.03,0.0,-0.97403,4e-05,3.00348]
[1778278874062,32.03,80324.03,0.0,-0.97403,4e-05,3.00348]
[1778278874150,32.03,80324.28,0.0,-0.97403,4e-05,3.00423]
[1778278874917,32.03,80324.28,0.0,-0.97403,4e-05,3.00423]
[1778278875060,32.03,80324.28,0.0,-0.97403,4e-05,3.00423]
[1778278880963,32.02,80323.06,0.0,-0.97408,4e-05,2.99883]
[1778278881060,32.02,80323.06,0.0,-0.97408,4e-05,2.99883]
[1778278881064,32.02,80321.26,0.0,-0.97415,4e-05,2.99185]
[1778278882019,32.02,80321.26,0.0,-0.97415,4e-05,2.99185]
[1778278882060,32.02,80321.26,0.0,-0.97415,4e-05,2.99185]
[1778278883213,32.02,80316.28,0.0,-0.97434,4e-05,2.97322]
[1778278889171,32.02,80315.67,0.0,-0.97437,4e-05,2.9705]
[1778278888251,32.02,80303.07,0.0,-0.97484,4e-05,2.9244]
[1778278889311,32.02,80303.07,0.0,-0.97484,4e-05,2.9244]
[1778278889341,32.02,80294.49,0.0,-0.97516,4e-05,2.89335]
[1778278890468,32.02,80294.49,0.0,-0.97516,4e-05,2.89335]
[1778278890560,32.02,80294.49,0.0,-0.97516,4e-05,2.89335]
[1778278890638,32.02,80294.19,0.0,-0.97517,4e-05,2.89228]
[1778278896247,32.02,80292.78,0.0,-0.97525,4e-05,2.88382]
[1778278896308,32.02,80292.78,0.0,-0.97525,4e-05,2.88382]
[1778278896342,32.02,80290.35,0.0,-0.97533,4e-05,2.87513]
[1778278897897,32.02,80290.35,0.0,-0.97533,4e-05,2.87513]
[1778278898060,32.02,80290.35,0.0,-0.97533,4e-05,2.87513]
[1778278899328,32.02,80295.06,0.0,-0.97516,4e-05,2.89219]
[1778278903942,32.02,80295.13,0.0,-0.97516,4e-05,2.89248]
[1778278904061,32.02,80295.13,0.0,-0.97516,4e-05,2.89248]
[1778278904162,32.02,80295.16,0.0,-0.97516,4e-05,2.89264]
[1778278904363,32.02,80297.37,0.0,-0.97508,4e-05,2.9006]
[1778278905801,32.02,80297.37,0.0,-0.97508,4e-05,2.9006]
[1778278905809,32.02,80297.37,0.0,-0.97508,4e-05,2.9006]
[1778278911412,32.02,80297.64,0.0,-0.97506,4e-05,2.90254]
[1778278915440,32.03,80295.21,0.0,-0.97512,4e-05,2.8957]
[1778278920475,32.04,80295.11,0.0,-0.9751,4e-05,2.8978]
[1778278923328,32.04,80295.11,0.0,-0.9751,4e-05,2.8978]
[1778278925549,32.04,80293.59,0.0,-0.97514,4e-05,2.89428]
[1778278925563,32.04,80293.59,0.0,-0.97514,4e-05,2.89428]
[1778278929538,32.05,80290.99,0.0,-0.97521,4e-05,2.88745]
[1778278930348,32.05,80290.99,0.0,-0.97521,4e-05,2.88745]
[1778278930561,32.05,80290.99,0.0,-0.97521,4e-05,2.88745]
[1778278937594,32.05,80290.48,0.0,-0.97521,4e-05,2.88687]
[1778278942629,32.05,80292.71,0.0,-0.97513,4e-05,2.89505]
[1778278944643,32.05,80294.31,0.0,-0.97507,4e-05,2.90132]
[1778278946070,32.05,80294.31,0.0,-0.97507,4e-05,2.90132]
[1778278947812,32.06,80294.41,0.0,-0.97505,4e-05,2.90267]
[1778278948116,32.06,80294.41,0.0,-0.97505,4e-05,2.90267]
[1778278948210,32.06,80295.38,0.0,-0.97501,4e-05,2.90714]
[1778278948309,32.06,80295.38,0.0,-0.97501,4e-05,2.90714]
[1778278948671,32.06,80301.85,0.0,-0.97477,4e-05,2.93056]
[1778278950685,32.06,80304.98,0.0,-0.97464,4e-05,2.94282]
[1778278953374,32.06,80303.88,0.0,-0.97471,4e-05,2.93614]
[1778278953559,32.06,80303.88,0.0,-0.97471,4e-05,2.93614]
[1778278953706,32.07,80300.06,0.0,-0.97484,4e-05,2.92272]
[1778278955809,32.07,80299.53,0.0,-0.97486,4e-05,2.92126]
[1778278956066,32.07,80299.53,0.0,-0.97486,4e-05,2.92126]
[1778278960611,32.07,80298.28,0.0,-0.97488,4e-05,2.9191]
[1778278960811,32.07,80298.28,0.0,-0.97488,4e-05,2.9191]
[1778278961087,32.07,80298.28,0.0,-0.97488,4e-05,2.9191]
[1778278961160,32.08,80298.07,0.0,-0.97488,4e-05,2.91928]
[1778278961309,32.08,80298.07,0.0,-0.97488,4e-05,2.91928]
[1778278968811,32.08,80298.19,0.0,-0.97485,4e-05,2.92155]
[1778278970705,32.08,80297.98,0.0,-0.97486,4e-05,2.92078]
[1778278970809,32.08,80297.98,0.0,-0.97486,4e-05,2.92078]
[1778278975860,32.08,80298.12,0.0,-0.97486,4e-05,2.92121]
[1778278980895,32.08,80298.19,0.0,-0.97485,4e-05,2.9214]
[1778278982909,32.08,80302.48,0.0,-0.9747,4e-05,2.93694]
[1778278984969,32.08,80301.69,0.0,-0.97473,4e-05,2.93405]
[1778278985064,32.08,80301.69,0.0,-0.97473,4e-05,2.93405]
[1778278987326,32.08,80301.76,0.0,-0.97472,4e-05,2.93423]
[1778278987566,32.08,80301.76,0.0,-0.97472,4e-05,2.93423]
[1778278987944,32.08,80301.62,0.0,-0.97473,4e-05,2.93366]
[1778278992979,32.08,80302.34,0.0,-0.9747,4e-05,2.93613]
[1778278998014,32.08,80301.36,0.0,-0.97473,4e-05,2.93338]
[1778279000262,32.08,80301.47,0.0,-0.97472,4e-05,2.93424]
[1778279000310,32.09,80302.92,0.0,-0.97467,4e-05,2.93997]
[1778279006070,32.09,80303.8,0.0,-0.97461,4e-05,2.94587]
[1778279013119,32.1,80303.84,0.0,-0.97462,4e-05,2.94411]
[1778279019161,32.1,80304.28,0.0,-0.9746,4e-05,2.9455]
[1778279020542,32.1,80304.28,0.0,-0.9746,4e-05,2.9455]
[1778279020569,32.1,80304.28,0.0,-0.9746,4e-05,2.9455]
[1778279022900,32.1,80304.28,0.0,-0.9746,4e-05,2.94546]
[1778279023062,32.1,80304.28,0.0,-0.9746,4e-05,2.94546]
[1778279023162,32.1,80304.28,0.0,-0.9746,4e-05,2.94535]
[1778279029231,32.09,80304.39,0.0,-0.97461,4e-05,2.94483]
[1778279035273,32.09,80305.47,0.0,-0.97457,4e-05,2.94847]
[1778279035932,32.09,80305.47,0.0,-0.97457,4e-05,2.94847]
[1778279036062,32.09,80305.47,0.0,-0.97457,4e-05,2.94847]
[1778279041315,32.09,80307.87,0.0,-0.97449,4e-05,2.95679]
[1778279047357,32.09,80308.28,0.0,-0.97448,4e-05,2.95776]
[1778279048360,32.09,80308.28,0.0,-0.97448,4e-05,2.95776]
[1778279048559,32.09,80308.28,0.0,-0.97448,4e-05,2.95776]
[1778279050890,32.09,80308.28,0.0,-0.97447,4e-05,2.95831]
[1778279051062,32.09,80308.28,0.0,-0.97447,4e-05,2.95831]
[1778279051162,32.1,80307.9,0.0,-0.97447,4e-05,2.95857]
[1778279056420,32.1,80306.37,0.0,-0.9745,4e-05,2.95571]
[1778279060023,32.11,80306.35,0.0,-0.97449,4e-05,2.95618]
[1778279060062,32.11,80306.35,0.0,-0.97449,4e-05,2.95618]
[1778279065402,32.11,80305.98,0.0,-0.97451,4e-05,2.95488]
[1778279065559,32.11,80305.98,0.0,-0.97451,4e-05,2.95488]
[1778279065659,32.11,80304.86,0.0,-0.97455,4e-05,2.9506]
[1778279072532,32.1,80304.56,0.0,-0.9746,4e-05,2.9453]
[1778279075971,32.1,80304.56,0.0,-0.9746,4e-05,2.9453]
[1778279076059,32.1,80304.56,0.0,-0.9746,4e-05,2.9453]
[1778279078565,32.1,80303.61,0.0,-0.97464,4e-05,2.94149]
[1778279078809,32.1,80303.61,0.0,-0.97464,4e-05,2.94149]
[1778279078909,32.1,80310.66,0.0,-0.97437,4e-05,2.96705]
[1778279079862,32.1,80310.66,0.0,-0.97437,4e-05,2.96705]
[1778279080062,32.1,80310.66,0.0,-0.97437,4e-05,2.96705]
[1778279080163,32.1,80311.19,0.0,-0.97436,4e-05,2.96873]
[1778279081595,32.1,80316.27,0.0,-0.97417,4e-05,2.98724]
[1778279083416,32.1,80316.67,0.0,-0.97415,4e-05,2.98855]
[1778279083563,32.1,80316.67,0.0,-0.97415,4e-05,2.98855]
[1778279086930,32.1,80320.2,0.0,-0.97403,4e-05,3.00105]
[1778279087060,32.1,80320.2,0.0,-0.97403,4e-05,3.00105]
[1778279087161,32.1,80322.28,0.0,-0.97395,4e-05,3.00834]
[1778279088153,32.1,80322.28,0.0,-0.97395,4e-05,3.00834]
[1778279088310,32.1,80322.28,0.0,-0.97395,4e-05,3.00834]
[1778279088323,32.1,80326.19,0.0,-0.97381,4e-05,3.0226]
[1778279089651,32.1,80331.09,0.0,-0.97362,4e-05,3.04059]
[1778279094686,32.09,80327.32,0.0,-0.97378,4e-05,3.0253]
[1778279095693,32.09,80321.8,0.0,-0.97399,4e-05,3.00462]
[1778279097720,32.09,80320.47,0.0,-0.97404,4e-05,2.99952]
[1778279097885,32.09,80320.47,0.0,-0.97404,4e-05,2.99952]
[1778279097989,32.09,80320.11,0.0,-0.97406,4e-05,2.99801]
[1778279098714,32.09,80341.73,0.0,-0.97323,4e-05,3.07836]
[1778279099721,32.09,80350.66,0.0,-0.97288,4e-05,3.11225]
[1778279100728,32.09,80346.43,0.0,-0.97305,4e-05,3.09635]
[1778279101886,32.09,80346.43,0.0,-0.97305,4e-05,3.09635]
[1778279101970,32.09,80327.42,0.0,-0.97378,4e-05,3.02481]
[1778279102743,32.09,80320.74,0.0,-0.97404,4e-05,2.99986]
[1778279104758,32.09,80317.28,0.0,-0.97417,4e-05,2.98677]
[1778279108787,32.09,80325.6,0.0,-0.97387,4e-05,3.01687]
[1778279114068,32.08,80326.13,0.0,-0.97385,4e-05,3.01801]
[1778279115859,32.08,80326.75,0.0,-0.97383,4e-05,3.01988]
[1778279116061,32.08,80326.75,0.0,-0.97383,4e-05,3.01988]
[1778279116161,32.08,80326.21,0.0,-0.97386,4e-05,3.01746]
[1778279116841,32.08,80329.79,0.0,-0.97372,4e-05,3.03076]
[1778279118064,32.08,80329.79,0.0,-0.97372,4e-05,3.03076]
[1778279124139,32.08,80332.4,0.0,-0.97364,4e-05,3.03904]
[1778279124311,32.08,80332.4,0.0,-0.97364,4e-05,3.03904]
[1778279125110,32.08,80330.95,0.0,-0.9737,4e-05,3.03316]
[1778279125311,32.08,80330.95,0.0,-0.9737,4e-05,3.03316]
[1778279125162,32.08,80330.41,0.0,-0.97372,4e-05,3.03092]
[1778279127919,32.08,80324.09,0.0,-0.97397,4e-05,3.00704]
[1778279128523,32.08,80324.09,0.0,-0.97397,4e-05,3.00704]
[1778279128559,32.08,80324.09,0.0,-0.97397,4e-05,3.00704]
[1778279131948,32.07,80318.93,0.0,-0.9742,4e-05,2.9837]
[1778279136981,32.07,80319.23,0.0,-0.97419,4e-05,2.98406]
[1778279138740,32.07,80320.0,0.0,-0.97417,4e-05,2.98674]
[1778279138813,32.07,80320.0,0.0,-0.97417,4e-05,2.98674]
[1778279140174,32.07,80318.54,0.0,-0.97422,4e-05,2.98122]
[1778279140312,32.07,80318.54,0.0,-0.97422,4e-05,2.98122]
[1778279140410,32.07,80319.36,0.0,-0.9742,4e-05,2.98395]
[1778279145518,32.07,80320.16,0.0,-0.97417,4e-05,2.98624]
[1778279145560,32.07,80320.16,0.0,-0.97417,4e-05,2.98624]
[1778279151079,32.07,80321.41,0.0,-0.97413,4e-05,2.98993]
[1778279152712,32.06,80321.44,0.0,-0.97413,4e-05,2.98988]
[1778279152812,32.06,80321.44,0.0,-0.97413,4e-05,2.98988]
[1778279153918,32.06,80321.31,0.0,-0.97414,4e-05,2.98925]
[1778279154072,32.06,80321.31,0.0,-0.97414,4e-05,2.98925]
[1778279154100,32.06,80321.34,0.0,-0.97414,4e-05,2.98921]
[1778279159139,32.06,80320.99,0.0,-0.97416,4e-05,2.98765]
[1778279164174,32.07,80320.68,0.0,-0.97415,4e-05,2.98817]
[1778279169209,32.07,80322.15,0.0,-0.9741,4e-05,2.99365]
[1778279170000,32.07,80322.15,0.0,-0.9741,4e-05,2.99365]
[1778279170061,32.07,80322.15,0.0,-0.9741,4e-05,2.99365]
[1778279175014,32.07,80325.08,0.0,-0.97399,4e-05,3.00367]
[1778279175062,32.07,80325.08,0.0,-0.97399,4e-05,3.00367]
[1778279175251,32.07,80329.21,0.0,-0.97384,4e-05,3.01879]
[1778279175522,32.07,80329.21,0.0,-0.97384,4e-05,3.01879]
[1778279175567,32.07,80329.21,0.0,-0.97384,4e-05,3.01879]
[1778279176258,32.06,80329.7,0.0,-0.97382,4e-05,3.02041]
[1778279181293,32.06,80329.63,0.0,-0.97384,4e-05,3.01912]
[1778279182544,32.06,80329.72,0.0,-0.97383,4e-05,3.01924]
[1778279182560,32.06,80329.72,0.0,-0.97383,4e-05,3.01924]
[1778279188342,32.06,80332.56,0.0,-0.97374,4e-05,3.02854]
[1778279190287,32.06,80335.48,0.0,-0.97363,4e-05,3.0392]
[1778279190311,32.06,80335.48,0.0,-0.97363,4e-05,3.0392]
[1778279192203,32.06,80335.86,0.0,-0.97365,4e-05,3.03651]
[1778279192315,32.06,80335.86,0.0,-0.97365,4e-05,3.03651]
[1778279192370,32.06,80335.51,0.0,-0.97367,4e-05,3.03496]
[1778279196711,32.05,80334.1,0.0,-0.97373,4e-05,3.02877]
[1778279196813,32.05,80334.1,0.0,-0.97373,4e-05,3.02877]
[1778279202440,32.05,80334.19,0.0,-0.97374,4e-05,3.02775]
[1778279204321,32.05,80334.2,0.0,-0.97374,4e-05,3.02756]
[1778279204562,32.05,80334.19,0.0,-0.97374,4e-05,3.02729]
[1778279205156,32.05,80334.19,0.0,-0.97374,4e-05,3.02729]
[1778279205310,32.05,80334.19,0.0,-0.97374,4e-05,3.02729]
[1778279205385,32.05,80334.19,0.0,-0.97375,4e-05,3.02707]
[1778279210496,32.04,80337.02,0.0,-0.97365,4e-05,3.03646]
[1778279215531,32.04,80336.91,0.0,-0.97367,4e-05,3.03488]
[1778279217493,32.04,80336.91,0.0,-0.97367,4e-05,3.03488]
[1778279217561,32.04,80338.62,0.0,-0.9736,4e-05,3.04103]
[1778279220566,32.04,80342.82,0.0,-0.97345,4e-05,3.05578]
[1778279223915,32.04,80343.53,0.0,-0.97343,4e-05,3.05791]
[1778279224063,32.04,80343.53,0.0,-0.97343,4e-05,3.05791]
[1778279224124,32.03,80341.52,0.0,-0.97351,4e-05,3.0501]
[1778279229629,32.03,80343.98,0.0,-0.97343,4e-05,3.05778]
[1778279233514,32.03,80343.99,0.0,-0.97344,4e-05,3.05702]
[1778279233560,32.03,80343.99,0.0,-0.97344,4e-05,3.05702]
[1778279238692,32.02,80345.08,0.0,-0.97341,4e-05,3.0595]
[1778279241376,32.02,80345.16,0.0,-0.97341,4e-05,3.05953]
[1778279241453,32.02,80349.13,0.0,-0.97327,4e-05,3.0739]
[1778279241561,32.02,80349.13,0.0,-0.97327,4e-05,3.0739]
[1778279243015,32.02,80350.86,0.0,-0.9732,4e-05,3.08042]
[1778279243063,32.02,80350.86,0.0,-0.9732,4e-05,3.08042]
[1778279243116,32.02,80351.83,0.0,-0.97316,4e-05,3.08377]
[1778279248763,32.02,80352.48,0.0,-0.97316,4e-05,3.0844]
[1778279255966,32.01,80353.01,0.0,-0.97318,4e-05,3.08158]
[1778279256068,32.01,80353.01,0.0,-0.97318,4e-05,3.08158]
[1778279263245,32.01,80353.04,0.0,-0.9732,4e-05,3.07973]
[1778279263308,32.01,80353.04,0.0,-0.9732,4e-05,3.07973]
[1778279263881,32.0,80352.26,0.0,-0.97324,4e-05,3.07571]
[1778279264062,32.0,80352.26,0.0,-0.97324,4e-05,3.07571]
[1778279264875,32.0,80352.22,0.0,-0.97324,4e-05,3.0753]
[1778279269910,32.0,80352.18,0.0,-0.97326,4e-05,3.07386]
[1778279274945,32.0,80352.1,0.0,-0.97328,4e-05,3.07231]
[1778279280222,31.99,80351.64,0.0,-0.9733,4e-05,3.06959]
[1778279280314,31.99,80351.64,0.0,-0.9733,4e-05,3.06959]
[1778279280323,31.99,80348.49,0.0,-0.97343,4e-05,3.05727]
[1778279283004,31.99,80344.27,0.0,-0.9736,4e-05,3.04103]
[1778279284637,31.99,80344.57,0.0,-0.97359,4e-05,3.04195]
[1778279284809,31.99,80344.57,0.0,-0.97359,4e-05,3.04195]
[1778279285838,31.99,80343.77,0.0,-0.97362,4e-05,3.03876]
[1778279286061,31.99,80343.77,0.0,-0.97362,4e-05,3.03876]
[1778279286162,31.99,80343.51,0.0,-0.97363,4e-05,3.0376]
[1778279287702,31.99,80343.78,0.0,-0.97363,4e-05,3.03841]
[1778279287810,31.99,80343.78,0.0,-0.97363,4e-05,3.03841]
[1778279293075,31.99,80344.49,0.0,-0.97361,4e-05,3.03991]
[1778279300124,31.98,80345.95,0.0,-0.97357,4e-05,3.04393]
[1778279301214,31.98,80345.95,0.0,-0.97357,4e-05,3.04393]
[1778279301313,31.98,80345.95,0.0,-0.97357,4e-05,3.04393]
[1778279303460,31.98,80345.55,0.0,-0.97359,4e-05,3.04202]
[1778279303566,31.98,80345.55,0.0,-0.97359,4e-05,3.04202]
[1778279303522,31.98,80346.64,0.0,-0.97355,4e-05,3.04568]
[1778279311201,31.98,80345.67,0.0,-0.97363,4e-05,3.03695]
[1778279312179,31.98,80345.67,0.0,-0.97363,4e-05,3.03695]
[1778279312308,31.98,80345.67,0.0,-0.97363,4e-05,3.03695]
[1778279314889,31.97,80343.89,0.0,-0.97371,4e-05,3.02969]
[1778279315064,31.97,80343.89,0.0,-0.97371,4e-05,3.02969]
[1778279315229,31.97,80342.93,0.0,-0.97375,4e-05,3.02592]
[1778279320264,31.97,80340.69,0.0,-0.97384,4e-05,3.01669]
[1778279321016,31.97,80340.69,0.0,-0.97384,4e-05,3.01669]
[1778279321059,31.97,80340.69,0.0,-0.97384,4e-05,3.01669]
[1778279326306,31.97,80341.46,0.0,-0.97382,4e-05,3.0185]
[1778279331341,31.97,80340.53,0.0,-0.97387,4e-05,3.01415]
[1778279340404,31.96,80338.61,0.0,-0.97396,4e-05,3.00541]
[1778279341211,31.96,80338.61,0.0,-0.97396,4e-05,3.00541]
[1778279341309,31.96,80338.61,0.0,-0.97396,4e-05,3.00541]
[1778279343201,31.96,80335.28,0.0,-0.97409,4e-05,2.99272]
[1778279343312,31.96,80335.28,0.0,-0.97409,4e-05,2.99272]
[1778279343426,31.96,80336.14,0.0,-0.97406,4e-05,2.99561]
[1778279351824,31.96,80333.9,0.0,-0.97415,4e-05,2.98675]
[1778279352061,31.96,80333.9,0.0,-0.97415,4e-05,2.98675]
[1778279357524,31.95,80333.99,0.0,-0.97416,4e-05,2.98579]
[1778279359012,31.95,80333.99,0.0,-0.97416,4e-05,2.98579]
[1778279359067,31.95,80333.99,0.0,-0.97416,4e-05,2.98579]
[1778279359538,31.95,80333.96,0.0,-0.97416,4e-05,2.98543]
[1778279361472,31.95,80333.89,0.0,-0.97417,4e-05,2.98504]
[1778279361558,31.95,80333.89,0.0,-0.97417,4e-05,2.98504]
[1778279367594,31.95,80332.34,0.0,-0.97423,4e-05,2.97847]
[1778279372629,31.95,80332.96,0.0,-0.97425,4e-05,2.97662]
[1778279376216,31.95,80332.51,0.0,-0.97427,4e-05,2.97474]
[1778279376310,31.95,80332.51,0.0,-0.97427,4e-05,2.97474]
[1778279376318,31.95,80336.42,0.0,-0.97412,4e-05,2.98908]
[1778279376657,31.95,80340.78,0.0,-0.97395,4e-05,3.00511]
[1778279378531,31.95,80340.78,0.0,-0.97395,4e-05,3.00511]
[1778279378560,31.95,80340.78,0.0,-0.97395,4e-05,3.00511]
[1778279378594,31.95,80342.29,0.0,-0.9739,4e-05,3.0104]
[1778279383707,31.94,80342.43,0.0,-0.9739,4e-05,3.01008]
[1778279385221,31.94,80342.43,0.0,-0.9739,4e-05,3.01008]
[1778279385310,31.94,80342.43,0.0,-0.9739,4e-05,3.01008]
[1778279391763,31.94,80342.94,0.0,-0.9739,4e-05,3.01065]
[1778279396798,31.94,80343.12,0.0,-0.9739,4e-05,3.01051]
[1778279400574,31.94,80343.26,0.0,-0.9739,4e-05,3.01071]
[1778279400810,31.94,80343.06,0.0,-0.97391,4e-05,3.00964]
[1778279403847,31.94,80347.18,0.0,-0.97376,4e-05,3.02451]
[1778279404799,31.94,80347.18,0.0,-0.97376,4e-05,3.02451]
[1778279404812,31.94,80347.18,0.0,-0.97376,4e-05,3.02451]
[1778279404854,31.93,80348.91,0.0,-0.97369,4e-05,3.03079]
[1778279407878,31.93,80352.97,0.0,-0.97354,4e-05,3.04539]
[1778279412920,31.93,80352.2,0.0,-0.97358,4e-05,3.04139]
[1778279418063,31.93,80352.26,0.0,-0.97359,4e-05,3.04095]
[1778279423311,31.92,80354.43,0.0,-0.97352,4e-05,3.04776]
[1778279423561,31.92,80354.43,0.0,-0.97352,4e-05,3.04776]
[1778279423563,31.92,80354.43,0.0,-0.97352,4e-05,3.04728]
[1778279430039,31.92,80354.29,0.0,-0.97354,4e-05,3.04533]
[1778279432329,31.92,80354.29,0.0,-0.97354,4e-05,3.04533]
[1778279432560,31.92,80354.29,0.0,-0.97354,4e-05,3.04533]
[1778279440109,31.91,80354.47,0.0,-0.97359,4e-05,3.04007]
[1778279441117,31.91,80350.36,0.0,-0.97375,4e-05,3.02446]
[1778279442701,31.91,80350.36,0.0,-0.97375,4e-05,3.02446]
[1778279442124,31.91,80345.23,0.0,-0.97395,4e-05,3.00514]
[1778279442813,31.91,80345.23,0.0,-0.97395,4e-05,3.00514]
[1778279443192,31.91,80345.23,0.0,-0.97395,4e-05,3.00514]
[1778279443311,31.91,80345.23,0.0,-0.97395,4e-05,3.00514]
[1778279443412,31.91,80345.98,0.0,-0.97392,4e-05,3.00777]
[1778279449174,31.91,80337.99,0.0,-0.97423,4e-05,2.97721]
[1778279450181,31.91,80335.02,0.0,-0.97435,4e-05,2.96614]
[1778279451256,31.91,80335.02,0.0,-0.97435,4e-05,2.96614]
[1778279451312,31.91,80335.02,0.0,-0.97435,4e-05,2.96614]
[1778279455216,31.91,80331.93,0.0,-0.97447,4e-05,2.95431]
[1778279457237,31.91,80328.85,0.0,-0.97459,4e-05,2.94288]
[1778279459246,31.91,80327.34,0.0,-0.97464,4e-05,2.93729]
[1778279459312,31.91,80327.34,0.0,-0.97464,4e-05,2.93729]
[1778279459884,31.91,80324.85,0.0,-0.97474,4e-05,2.92815]
[1778279460063,31.91,80324.85,0.0,-0.97474,4e-05,2.92815]
[1778279460258,31.91,80325.47,0.0,-0.97471,4e-05,2.93038]
[1778279465293,31.91,80326.08,0.0,-0.97469,4e-05,2.93242]
[1778279467307,31.91,80328.99,0.0,-0.97458,4e-05,2.94297]
[1778279469873,31.9,80330.77,0.0,-0.97452,4e-05,2.94937]
[1778279470061,31.9,80330.77,0.0,-0.97452,4e-05,2.94937]
[1778279470328,31.9,80334.94,0.0,-0.97436,4e-05,2.96464]
[1778279475363,31.9,80335.66,0.0,-0.97434,4e-05,2.96681]
[1778279480398,31.9,80336.02,0.0,-0.97433,4e-05,2.96767]
[1778279485132,31.9,80335.55,0.0,-0.97435,4e-05,2.96567]
[1778279485311,31.9,80335.55,0.0,-0.97435,4e-05,2.96567]
[1778279485446,31.9,80335.55,0.0,-0.97435,4e-05,2.96567]
[1778279485563,31.9,80335.55,0.0,-0.97435,4e-05,2.96567]
[1778279485664,31.9,80335.55,0.0,-0.97436,4e-05,2.96541]
[1778279491475,31.9,80335.41,0.0,-0.97439,4e-05,2.9609]
[1778279493128,31.9,80334.74,0.0,-0.97442,4e-05,2.95835]
[1778279493311,31.9,80334.74,0.0,-0.97442,4e-05,2.95835]
[1778279498524,31.9,80332.04,0.0,-0.97453,4e-05,2.94802]
[1778279502417,31.9,80331.03,0.0,-0.97457,4e-05,2.94415]
[1778279502562,31.9,80331.03,0.0,-0.97457,4e-05,2.94415]
[1778279502940,31.9,80330.73,0.0,-0.97458,4e-05,2.94295]
[1778279503063,31.9,80330.73,0.0,-0.97458,4e-05,2.94295]
[1778279503559,31.9,80330.97,0.0,-0.97457,4e-05,2.94383]
[1778279508595,31.9,80328.6,0.0,-0.97466,4e-05,2.9349]
[1778279510527,31.9,80329.07,0.0,-0.97464,4e-05,2.93653]
[1778279510562,31.9,80329.07,0.0,-0.97464,4e-05,2.93653]
[1778279512623,31.9,80325.93,0.0,-0.97476,4e-05,2.92494]
[1778279517659,31.9,80327.29,0.0,-0.97471,4e-05,2.92975]
[1778279517994,31.9,80327.29,0.0,-0.97471,4e-05,2.92975]
[1778279518065,31.9,80327.29,0.0,-0.97471,4e-05,2.92975]
[1778279518520,31.9,80327.29,0.0,-0.97471,4e-05,2.92975]
[1778279518563,31.9,80327.29,0.0,-0.97471,4e-05,2.92975]
[1778279518666,31.9,80327.83,0.0,-0.97469,4e-05,2.93169]
[1778279523701,31.89,80327.44,0.0,-0.97471,4e-05,2.93009]
[1778279530750,31.89,80326.94,0.0,-0.97473,4e-05,2.92803]
[1778279532760,31.89,80329.53,0.0,-0.97463,4e-05,2.93747]
[1778279532812,31.89,80329.56,0.0,-0.97463,4e-05,2.93752]
[1778279539693,31.89,80330.38,0.0,-0.9746,4e-05,2.94043]
[1778279544848,31.89,80329.62,0.0,-0.97464,4e-05,2.93708]
[1778279553911,31.89,80329.98,0.0,-0.97466,4e-05,2.93436]
[1778279555536,31.89,80329.98,0.0,-0.97466,4e-05,2.93436]
[1778279555563,31.89,80329.98,0.0,-0.97466,4e-05,2.93436]
[1778279556272,31.89,80330.12,0.0,-0.97465,4e-05,2.93481]
[1778279556311,31.89,80330.12,0.0,-0.97465,4e-05,2.93481]
[1778279556373,31.89,80330.15,0.0,-0.97465,4e-05,2.93487]
[1778279561293,31.89,80331.26,0.0,-0.97461,4e-05,2.93872]
[1778279561310,31.89,80331.26,0.0,-0.97461,4e-05,2.93872]
[1778279567006,31.89,80333.98,0.0,-0.97452,4e-05,2.9482]
[1778279571056,31.89,80334.08,0.0,-0.97451,4e-05,2.94849]
[1778279571310,31.89,80334.08,0.0,-0.97451,4e-05,2.94849]
[1778279572026,31.89,80334.44,0.0,-0.9745,4e-05,2.94957]
[1778279572060,31.89,80334.44,0.0,-0.9745,4e-05,2.94957]
[1778279572123,31.89,80334.6,0.0,-0.9745,4e-05,2.95008]
[1778279580100,31.89,80336.17,0.0,-0.97445,4e-05,2.95517]
[1778279583119,31.88,80332.9,0.0,-0.97457,4e-05,2.94289]
[1778279585335,31.88,80332.68,0.0,-0.97458,4e-05,2.94202]
[1778279585561,31.88,80332.68,0.0,-0.97458,4e-05,2.94202]
[1778279591175,31.88,80332.73,0.0,-0.97458,4e-05,2.94174]
[1778279594879,31.88,80332.85,0.0,-0.97458,4e-05,2.94198]
[1778279595060,31.88,80332.85,0.0,-0.97458,4e-05,2.94198]
[1778279595818,31.88,80332.85,0.0,-0.97458,4e-05,2.94198]
[1778279595863,31.88,80332.52,0.0,-0.97459,4e-05,2.94063]
[1778279596066,31.88,80332.52,0.0,-0.97459,4e-05,2.94063]
[1778279602253,31.88,80332.19,0.0,-0.97461,4e-05,2.93902]
[1778279609302,31.88,80332.28,0.0,-0.97461,4e-05,2.93891]
[1778279610402,31.88,80332.28,0.0,-0.97461,4e-05,2.93891]
[1778279610561,31.88,80332.28,0.0,-0.97461,4e-05,2.93891]
[1778279618365,31.88,80332.34,0.0,-0.97464,4e-05,2.93501]
[1778279623400,31.88,80332.28,0.0,-0.97465,4e-05,2.9345]
[1778279628435,31.88,80333.17,0.0,-0.97462,4e-05,2.93747]
[1778279630297,31.88,80334.4,0.0,-0.97457,4e-05,2.94192]
[1778279630309,31.88,80334.4,0.0,-0.97457,4e-05,2.94192]
[1778279631341,31.88,80335.84,0.0,-0.97452,4e-05,2.94714]
[1778279631561,31.88,80335.84,0.0,-0.97452,4e-05,2.94714]
[1778279631662,31.88,80336.06,0.0,-0.97451,4e-05,2.94788]
[1778279636980,31.88,80336.31,0.0,-0.97451,4e-05,2.94851]
[1778279637074,31.88,80336.31,0.0,-0.97451,4e-05,2.94851]
[1778279639512,31.87,80345.96,0.0,-0.97415,4e-05,2.98383]
[1778279640520,31.87,80359.78,0.0,-0.97362,4e-05,3.03525]
[1778279641526,31.87,80358.04,0.0,-0.97369,4e-05,3.02851]
[1778279642658,31.87,80358.04,0.0,-0.97369,4e-05,3.02851]
[1778279643372,31.87,80356.26,0.0,-0.97376,4e-05,3.02146]
[1778279643929,31.87,80357.01,0.0,-0.97373,4e-05,3.02427]
[1778279644061,31.87,80357.01,0.0,-0.97373,4e-05,3.02427]
[1778279644547,31.87,80356.96,0.0,-0.97373,4e-05,3.02389]
[1778279650589,31.87,80357.08,0.0,-0.97374,4e-05,3.02318]
[1778279655624,31.87,80359.65,0.0,-0.97365,4e-05,3.03187]
[1778279657012,31.87,80359.65,0.0,-0.97365,4e-05,3.03187]
[1778279657066,31.87,80359.65,0.0,-0.97365,4e-05,3.03187]
[1778279659653,31.86,80362.42,0.0,-0.97355,4e-05,3.04146]
[1778279660325,31.86,80362.42,0.0,-0.97355,4e-05,3.04146]
[1778279660567,31.86,80362.42,0.0,-0.97355,4e-05,3.04146]
[1778279660660,31.86,80363.02,0.0,-0.97353,4e-05,3.04351]
[1778279662243,31.86,80362.92,0.0,-0.97354,4e-05,3.04291]
[1778279662318,31.86,80362.92,0.0,-0.97354,4e-05,3.04291]
[1778279664989,31.86,80361.09,0.0,-0.97362,4e-05,3.03536]
[1778279665063,31.86,80361.09,0.0,-0.97362,4e-05,3.03536]
[1778279666266,31.86,80360.11,0.0,-0.97366,4e-05,3.03148]
[1778279666313,31.86,80360.11,0.0,-0.97366,4e-05,3.03148]
[1778279666702,31.86,80360.91,0.0,-0.97363,4e-05,3.03427]
[1778279668716,31.86,80357.41,0.0,-0.97377,4e-05,3.02074]
[1778279669194,31.86,80357.41,0.0,-0.97377,4e-05,3.02074]
[1778279669309,31.86,80357.41,0.0,-0.97377,4e-05,3.02074]
[1778279674758,31.86,80357.48,0.0,-0.97381,4e-05,3.01629]
[1778279677757,31.85,80356.63,0.0,-0.97384,4e-05,3.01261]
[1778279677810,31.85,80356.63,0.0,-0.97384,4e-05,3.01261]
[1778279678786,31.85,80352.62,0.0,-0.974,4e-05,2.99751]
[1778279679793,31.85,80342.45,0.0,-0.97439,4e-05,2.95956]
[1778279680212,31.85,80342.45,0.0,-0.97439,4e-05,2.95956]
[1778279680308,31.85,80342.45,0.0,-0.97439,4e-05,2.95956]
[1778279680800,31.85,80340.19,0.0,-0.97447,4e-05,2.95117]
[1778279681142,31.85,80340.19,0.0,-0.97447,4e-05,2.95117]
[1778279681313,31.85,80340.19,0.0,-0.97447,4e-05,2.95117]
[1778279681807,31.85,80340.54,0.0,-0.97446,4e-05,2.95241]
[1778279686233,31.85,80341.02,0.0,-0.97444,4e-05,2.95397]
[1778279686309,31.85,80341.02,0.0,-0.97444,4e-05,2.95397]
[1778279688856,31.85,80336.34,0.0,-0.97462,4e-05,2.93662]
[1778279689117,31.85,80336.34,0.0,-0.97462,4e-05,2.93662]
[1778279689308,31.85,80336.34,0.0,-0.97462,4e-05,2.93662]
[1778279689699,31.85,80336.34,0.0,-0.97462,4e-05,2.93662]
[1778279689811,31.85,80336.34,0.0,-0.97462,4e-05,2.93662]
[1778279689863,31.85,80336.28,0.0,-0.97462,4e-05,2.93638]
[1778279696912,31.85,80333.45,0.0,-0.97473,4e-05,2.92583]
[1778279699062,31.85,80332.56,0.0,-0.97477,4e-05,2.92256]
[1778279701400,31.85,80331.73,0.0,-0.9748,4e-05,2.91952]
[1778279701563,31.85,80331.73,0.0,-0.9748,4e-05,2.91952]
[1778279701950,31.85,80330.65,0.0,-0.97484,4e-05,2.91558]
[1778279704810,31.85,80331.05,0.0,-0.97482,4e-05,2.91704]
[1778279705066,31.85,80329.0,0.0,-0.9749,4e-05,2.90957]
[1778279708978,31.85,80329.4,0.0,-0.97488,4e-05,2.91104]
[1778279709063,31.85,80329.75,0.0,-0.97487,4e-05,2.91232]
[1778279709079,31.85,80329.92,0.0,-0.97486,4e-05,2.91294]
[1778279712184,31.85,80329.37,0.0,-0.97488,4e-05,2.91093]
[1778279712313,31.85,80329.37,0.0,-0.97488,4e-05,2.91093]
[1778279718352,31.85,80332.45,0.0,-0.97477,4e-05,2.92212]
[1778279718562,31.85,80332.45,0.0,-0.97477,4e-05,2.92212]
[1778279718626,31.85,80332.45,0.0,-0.97477,4e-05,2.92212]
[1778279718809,31.85,80332.45,0.0,-0.97477,4e-05,2.92212]
[1778279718832,31.85,80333.15,0.0,-0.97474,4e-05,2.92466]
[1778279721080,31.85,80336.05,0.0,-0.97464,4e-05,2.93519]
[1778279724101,31.85,80338.89,0.0,-0.97453,4e-05,2.94547]
[1778279725212,31.85,80338.89,0.0,-0.97453,4e-05,2.94547]
[1778279725310,31.85,80338.89,0.0,-0.97453,4e-05,2.94547]
[1778279725444,31.85,80338.89,0.0,-0.97453,4e-05,2.94547]
[1778279725562,31.85,80338.89,0.0,-0.97453,4e-05,2.94547]
[1778279725661,31.85,80340.6,0.0,-0.97447,4e-05,2.9517]
[1778279734171,31.85,80338.86,0.0,-0.97457,4e-05,2.94114]
[1778279739206,31.85,80339.33,0.0,-0.97455,4e-05,2.94263]
[1778279740155,31.85,80339.33,0.0,-0.97455,4e-05,2.94263]
[1778279740325,31.85,80339.33,0.0,-0.97455,4e-05,2.94263]
[1778279740400,31.85,80339.33,0.0,-0.97455,4e-05,2.94263]
[1778279740563,31.85,80339.33,0.0,-0.97455,4e-05,2.94263]
[1778279740664,31.85,80338.46,0.0,-0.97459,4e-05,2.93938]
[1778279744322,31.85,80339.4,0.0,-0.97455,4e-05,2.94269]
[1778279744565,31.85,80339.4,0.0,-0.97455,4e-05,2.94269]
[1778279744592,31.85,80339.87,0.0,-0.97454,4e-05,2.94437]
[1778279747980,31.85,80339.36,0.0,-0.97456,4e-05,2.94239]
[1778279748060,31.85,80339.09,0.0,-0.97457,4e-05,2.94135]
[1778279753304,31.85,80338.86,0.0,-0.97458,4e-05,2.94022]
[1778279758593,31.85,80341.24,0.0,-0.97449,4e-05,2.94878]
[1778279758810,31.85,80341.24,0.0,-0.97449,4e-05,2.94878]
[1778279758872,31.85,80341.24,0.0,-0.97449,4e-05,2.94878]
[1778279758911,31.84,80341.24,0.0,-0.97449,4e-05,2.94865]
[1778279759062,31.84,80341.24,0.0,-0.97449,4e-05,2.94865]
[1778279764381,31.84,80341.36,0.0,-0.97449,4e-05,2.94879]
[1778279769416,31.84,80341.17,0.0,-0.9745,4e-05,2.94779]
[1778279774451,31.84,80341.92,0.0,-0.97448,4e-05,2.95027]
[1778279775386,31.84,80341.92,0.0,-0.97448,4e-05,2.95027]
[1778279775562,31.84,80341.92,0.0,-0.97448,4e-05,2.95027]
[1778279775632,31.84,80341.92,0.0,-0.97448,4e-05,2.95027]
[1778279775816,31.84,80341.92,0.0,-0.97448,4e-05,2.95027]
[1778279775916,31.84,80341.68,0.0,-0.97449,4e-05,2.94927]
[1778279781500,31.84,80342.1,0.0,-0.97447,4e-05,2.95056]
[1778279787542,31.84,80342.13,0.0,-0.97448,4e-05,2.95034]
[1778279791457,31.84,80342.2,0.0,-0.97447,4e-05,2.95043]
[1778279791559,31.84,80342.2,0.0,-0.97447,4e-05,2.95043]
[1778279791645,31.84,80342.2,0.0,-0.97447,4e-05,2.95043]
[1778279791810,31.84,80342.2,0.0,-0.97447,4e-05,2.95043]
[1778279791911,31.84,80342.22,0.0,-0.9745,4e-05,2.94683]
[1778279797612,31.84,80345.81,0.0,-0.97437,4e-05,2.95981]
[1778279799436,31.84,80346.07,0.0,-0.97436,4e-05,2.96069]
[1778279799562,31.84,80346.07,0.0,-0.97436,4e-05,2.96069]
[1778279799694,31.84,80346.07,0.0,-0.97436,4e-05,2.96069]
[1778279799811,31.84,80346.07,0.0,-0.97436,4e-05,2.96069]
[1778279799883,31.84,80346.46,0.0,-0.97435,4e-05,2.96206]
[1778279804977,31.84,80346.44,0.0,-0.97435,4e-05,2.96168]
[1778279805064,31.84,80346.44,0.0,-0.97435,4e-05,2.96168]
[1778279805004,31.84,80346.51,0.0,-0.97435,4e-05,2.9618]
[1778279805125,31.84,80346.51,0.0,-0.97435,4e-05,2.9618]
[1778279805310,31.84,80346.51,0.0,-0.97435,4e-05,2.9618]
[1778279806675,31.84,80347.04,0.0,-0.97433,4e-05,2.96368]
[1778279811710,31.84,80349.12,0.0,-0.97426,4e-05,2.97097]
[1778279813296,31.84,80348.49,0.0,-0.97428,4e-05,2.96855]
[1778279813311,31.84,80348.49,0.0,-0.97428,4e-05,2.96855]
[1778279813679,31.84,80348.49,0.0,-0.97428,4e-05,2.96855]
[1778279813815,31.84,80348.49,0.0,-0.97428,4e-05,2.96855]
[1778279813913,31.84,80348.51,0.0,-0.97428,4e-05,2.96847]
[1778279818608,31.83,80349.48,0.0,-0.97425,4e-05,2.97182]
[1778279818818,31.83,80349.48,0.0,-0.97425,4e-05,2.97182]
[1778279819323,31.83,80348.63,0.0,-0.97428,4e-05,2.9686]
[1778279819561,31.83,80348.63,0.0,-0.97428,4e-05,2.9686]
[1778279819662,31.83,80348.63,0.0,-0.97428,4e-05,2.96851]
[1778279824801,31.83,80342.37,0.0,-0.97452,4e-05,2.94505]
[1778279825310,31.83,80342.37,0.0,-0.97452,4e-05,2.94505]
[1778279826815,31.83,80336.92,0.0,-0.97473,4e-05,2.92496]
[1778279831850,31.83,80335.42,0.0,-0.97478,4e-05,2.91943]
[1778279833391,31.83,80333.95,0.0,-0.97484,4e-05,2.91407]
[1778279833553,31.83,80333.95,0.0,-0.97484,4e-05,2.91407]
[1778279833562,31.83,80333.95,0.0,-0.97484,4e-05,2.91407]
[1778279833864,31.83,80332.49,0.0,-0.97489,4e-05,2.90875]
[1778279838227,31.83,80332.33,0.0,-0.9749,4e-05,2.90826]
[1778279838309,31.83,80332.33,0.0,-0.9749,4e-05,2.90826]
[1778279838338,31.83,80332.33,0.0,-0.9749,4e-05,2.90826]
[1778279838560,31.83,80332.33,0.0,-0.9749,4e-05,2.90826]
[1778279838899,31.83,80331.23,0.0,-0.97494,4e-05,2.90428]
[1778279843034,31.83,80331.1,0.0,-0.97494,4e-05,2.90388]
[1778279843060,31.83,80331.1,0.0,-0.97494,4e-05,2.90388]
[1778279844266,31.83,80331.17,0.0,-0.97494,4e-05,2.90418]
[1778279844310,31.83,80331.17,0.0,-0.97494,4e-05,2.90418]
[1778279844941,31.83,80331.2,0.0,-0.97494,4e-05,2.90431]
[1778279849180,31.83,80330.62,0.0,-0.97496,4e-05,2.90226]
[1778279849310,31.83,80330.62,0.0,-0.97496,4e-05,2.90226]
[1778279849328,31.83,80330.62,0.0,-0.97496,4e-05,2.90226]
[1778279849561,31.83,80330.62,0.0,-0.97496,4e-05,2.90226]
[1778279849976,31.83,80332.47,0.0,-0.97489,4e-05,2.90899]
[1778279854331,31.83,80330.62,0.0,-0.97499,4e-05,2.89876]
[1778279854561,31.83,80330.62,0.0,-0.97499,4e-05,2.89876]
[1778279855123,31.83,80330.62,0.0,-0.97499,4e-05,2.89876]
[1778279855311,31.83,80331.42,0.0,-0.97496,4e-05,2.90169]
[1778279855139,31.83,80331.42,0.0,-0.97496,4e-05,2.90169]
[1778279861053,31.83,80331.49,0.0,-0.97495,4e-05,2.90199]
[1778279866088,31.83,80331.99,0.0,-0.97494,4e-05,2.90383]
[1778279872134,31.83,80331.51,0.0,-0.97495,4e-05,2.90208]
[1778279874102,31.83,80330.87,0.0,-0.97498,4e-05,2.89975]
[1778279874309,31.83,80331.45,0.0,-0.97496,4e-05,2.90187]
[1778279881435,31.83,80331.86,0.0,-0.97494,4e-05,2.90335]
[1778279881561,31.83,80331.86,0.0,-0.97494,4e-05,2.90335]
[1778279881742,31.83,80331.86,0.0,-0.97494,4e-05,2.90335]
[1778279881809,31.83,80331.86,0.0,-0.97494,4e-05,2.90335]
[1778279881910,31.83,80332.39,0.0,-0.97492,4e-05,2.90527]
[1778279884051,31.83,80332.2,0.0,-0.97493,4e-05,2.90457]
[1778279884066,31.83,80332.2,0.0,-0.97493,4e-05,2.90457]
[1778279884153,31.83,80329.52,0.0,-0.97503,4e-05,2.89483]
[1778279884218,31.83,80327.04,0.0,-0.97512,4e-05,2.88583]
[1778279887115,31.83,80327.67,0.0,-0.9751,4e-05,2.88814]
[1778279887156,31.83,80327.58,0.0,-0.9751,4e-05,2.88786]
[1778279887309,31.83,80327.58,0.0,-0.9751,4e-05,2.88786]
[1778279888149,31.83,80327.58,0.0,-0.9751,4e-05,2.88786]
[1778279888161,31.83,80326.8,0.0,-0.97513,4e-05,2.88506]
[1778279888310,31.83,80326.8,0.0,-0.97513,4e-05,2.88506]
[1778279896302,31.83,80325.08,0.0,-0.97519,4e-05,2.87911]
[1778279897487,31.83,80325.08,0.0,-0.97519,4e-05,2.87911]
[1778279897563,31.83,80325.08,0.0,-0.97519,4e-05,2.87911]
[1778279897834,31.84,80323.44,0.0,-0.97525,4e-05,2.87323]
[1778279898230,31.84,80323.44,0.0,-0.97525,4e-05,2.87323]
[1778279898310,31.84,80323.44,0.0,-0.97525,4e-05,2.87323]
[1778279902344,31.84,80320.28,0.0,-0.97536,4e-05,2.86217]
[1778279904126,31.84,80320.28,0.0,-0.97536,4e-05,2.86217]
[1778279904310,31.84,80320.28,0.0,-0.97536,4e-05,2.86217]
[1778279904465,31.84,80320.28,0.0,-0.97536,4e-05,2.86217]
[1778279904559,31.84,80320.28,0.0,-0.97536,4e-05,2.86217]
[1778279904617,31.84,80320.93,0.0,-0.97533,4e-05,2.86467]
[1778279907379,31.84,80319.1,0.0,-0.9754,4e-05,2.85831]
[1778279908831,31.84,80319.1,0.0,-0.9754,4e-05,2.85831]
[1778279909061,31.84,80319.1,0.0,-0.9754,4e-05,2.85831]
[1778279910400,31.84,80316.01,0.0,-0.97551,4e-05,2.84749]
[1778279915164,31.84,80311.55,0.0,-0.97569,4e-05,2.82861]
[1778279915873,31.84,80311.55,0.0,-0.97569,4e-05,2.82861]
[1778279916061,31.84,80311.55,0.0,-0.97569,4e-05,2.82861]
[1778279916084,31.84,80308.08,0.0,-0.97582,4e-05,2.8164]
[1778279917060,31.84,80308.08,0.0,-0.97582,4e-05,2.8164]
[1778279917161,31.84,80305.9,0.0,-0.97589,4e-05,2.80882]
[1778279921836,31.84,80306.23,0.0,-0.97588,4e-05,2.81016]
[1778279922060,31.84,80306.23,0.0,-0.97588,4e-05,2.81016]
[1778279929533,31.85,80305.86,0.0,-0.97587,4e-05,2.81084]
[1778279933808,31.85,80305.55,0.0,-0.97588,4e-05,2.81032]
[1778279934060,31.85,80305.55,0.0,-0.97588,4e-05,2.81032]
[1778279937259,31.85,80306.54,0.0,-0.97583,4e-05,2.81463]
[1778279937312,31.85,80306.54,0.0,-0.97583,4e-05,2.81463]
[1778279938051,31.85,80306.54,0.0,-0.97583,4e-05,2.81463]
[1778279938209,31.85,80306.54,0.0,-0.97583,4e-05,2.81501]
[1778279938316,31.85,80306.54,0.0,-0.97583,4e-05,2.81501]
[1778279943632,31.85,80308.31,0.0,-0.97576,4e-05,2.82221]
[1778279944959,31.85,80308.31,0.0,-0.97576,4e-05,2.82221]
[1778279945063,31.85,80308.31,0.0,-0.97576,4e-05,2.82221]
[1778279946937,31.86,80308.73,0.0,-0.97574,4e-05,2.82406]
[1778279947060,31.86,80308.73,0.0,-0.97574,4e-05,2.82406]
[1778279947160,31.86,80308.74,0.0,-0.97573,4e-05,2.82444]
[1778279952695,31.86,80308.17,0.0,-0.97575,4e-05,2.82329]
[1778279958738,31.86,80308.03,0.0,-0.97574,4e-05,2.82382]
[1778279960310,31.86,80307.98,0.0,-0.97574,4e-05,2.82382]
[1778279960567,31.86,80307.98,0.0,-0.97574,4e-05,2.82382]
[1778279965787,31.87,80307.46,0.0,-0.97575,4e-05,2.82298]
[1778279966719,31.87,80307.46,0.0,-0.97575,4e-05,2.82298]
[1778279966808,31.87,80307.46,0.0,-0.97575,4e-05,2.82298]
[1778279966910,31.87,80303.42,0.0,-0.97589,4e-05,2.80878]
[1778279971061,31.87,80304.62,0.0,-0.97584,4e-05,2.81361]
[1778279971149,31.87,80306.23,0.0,-0.97581,4e-05,2.81622]
[1778279972509,31.87,80305.81,0.0,-0.97583,4e-05,2.81473]
[1778279972559,31.87,80305.81,0.0,-0.97583,4e-05,2.81473]
[1778279972836,31.87,80306.7,0.0,-0.97579,4e-05,2.81807]
[1778279976928,31.87,80307.53,0.0,-0.97576,4e-05,2.82155]
[1778279977065,31.87,80307.53,0.0,-0.97576,4e-05,2.82155]
[1778279983913,31.87,80307.48,0.0,-0.97574,4e-05,2.82273]
[1778279988027,31.88,80306.84,0.0,-0.97576,4e-05,2.82096]
[1778279988066,31.88,80306.84,0.0,-0.97576,4e-05,2.82096]
[1778279989955,31.88,80294.88,0.0,-0.97619,4e-05,2.77913]
[1778279991786,31.88,80292.42,0.0,-0.97627,4e-05,2.77065]
[1778279991813,31.88,80292.42,0.0,-0.97627,4e-05,2.77065]
[1778279991969,31.88,80292.82,0.0,-0.97625,4e-05,2.7723]
[1778279992717,31.88,80292.82,0.0,-0.97625,4e-05,2.7723]
[1778279992808,31.88,80292.82,0.0,-0.97625,4e-05,2.7723]
[1778279992976,31.88,80292.85,0.0,-0.97625,4e-05,2.77267]
[1778279998011,31.88,80293.03,0.0,-0.97623,4e-05,2.77455]
[1778280002039,31.89,80302.93,0.0,-0.97587,4e-05,2.81053]
[1778280004053,31.89,80302.84,0.0,-0.97587,4e-05,2.81063]
[1778280006226,31.89,80303.85,0.0,-0.97583,4e-05,2.8144]
[1778280006317,31.89,80305.2,0.0,-0.97578,4e-05,2.81957]
[1778280012117,31.89,80306.82,0.0,-0.97571,4e-05,2.82618]
[1778280018615,31.89,80307.45,0.0,-0.97568,4e-05,2.82923]
[1778280018810,31.89,80307.45,0.0,-0.97568,4e-05,2.82923]
[1778280020099,31.89,80307.45,0.0,-0.97568,4e-05,2.82955]
[1778280020160,31.9,80307.45,0.0,-0.97567,4e-05,2.82986]
[1778280020310,31.9,80307.45,0.0,-0.97567,4e-05,2.82986]
[1778280026216,31.9,80307.15,0.0,-0.97567,4e-05,2.82973]
[1778280028015,31.9,80307.09,0.0,-0.97567,4e-05,2.82968]
[1778280028066,31.9,80307.09,0.0,-0.97567,4e-05,2.82968]
[1778280031468,31.9,80308.15,0.0,-0.97566,4e-05,2.83062]
[1778280031561,31.9,80308.15,0.0,-0.97566,4e-05,2.83062]
[1778280031887,31.9,80308.15,0.0,-0.97566,4e-05,2.83062]
[1778280032061,31.9,80308.15,0.0,-0.97566,4e-05,2.83062]
[1778280032258,31.9,80308.32,0.0,-0.97565,4e-05,2.83139]
[1778280037348,31.9,80308.44,0.0,-0.97564,4e-05,2.83248]
[1778280037561,31.9,80308.44,0.0,-0.97564,4e-05,2.83248]
[1778280038046,31.9,80308.44,0.0,-0.97564,4e-05,2.83248]
[1778280038064,31.9,80308.44,0.0,-0.97564,4e-05,2.83248]
[1778280038147,31.9,80308.44,0.0,-0.97563,4e-05,2.83281]
[1778280044343,31.91,80306.4,0.0,-0.9757,4e-05,2.82656]
[1778280046380,31.91,80306.39,0.0,-0.9757,4e-05,2.8267]
[1778280046561,31.91,80306.39,0.0,-0.9757,4e-05,2.8267]
[1778280052399,31.91,80305.69,0.0,-0.97571,4e-05,2.82545]
[1778280053560,31.91,80305.69,0.0,-0.97571,4e-05,2.82545]
[1778280053811,31.91,80305.69,0.0,-0.97571,4e-05,2.82545]
[1778280054942,31.91,80305.54,0.0,-0.97571,4e-05,2.82509]
[1778280055065,31.91,80305.54,0.0,-0.97571,4e-05,2.82509]
[1778280055139,31.91,80305.33,0.0,-0.97572,4e-05,2.82453]
[1778280057434,31.91,80301.61,0.0,-0.97585,4e-05,2.81186]
[1778280059724,31.91,80300.74,0.0,-0.97588,4e-05,2.80898]
[1778280059812,31.91,80300.74,0.0,-0.97588,4e-05,2.80898]
[1778280065521,31.92,80298.48,0.0,-0.97594,4e-05,2.80228]
[1778280065564,31.92,80298.48,0.0,-0.97594,4e-05,2.80228]
[1778280066564,31.92,80299.52,0.0,-0.9759,4e-05,2.80619]
[1778280066811,31.92,80299.52,0.0,-0.9759,4e-05,2.80619]
[1778280066912,31.92,80299.52,0.0,-0.9759,4e-05,2.8064]
[1778280070502,31.92,80298.69,0.0,-0.97593,4e-05,2.80409]
[1778280070560,31.92,80298.69,0.0,-0.97593,4e-05,2.80409]
[1778280075783,31.92,80299.63,0.0,-0.97588,4e-05,2.80846]
[1778280075812,31.92,80299.63,0.0,-0.97588,4e-05,2.80846]
[1778280076567,31.92,80299.57,0.0,-0.97588,4e-05,2.80845]
[1778280076809,31.92,80299.57,0.0,-0.97588,4e-05,2.80845]
[1778280076910,31.92,80299.57,0.0,-0.97588,4e-05,2.80866]
[1778280083618,31.93,80299.84,0.0,-0.97585,4e-05,2.81103]
[1778280087982,31.93,80300.49,0.0,-0.97583,4e-05,2.81393]
[1778280088061,31.93,80300.49,0.0,-0.97583,4e-05,2.81393]
[1778280091674,31.93,80305.75,0.0,-0.97566,4e-05,2.83003]
[1778280094448,31.93,80306.25,0.0,-0.97563,4e-05,2.83214]
[1778280094561,31.93,80306.25,0.0,-0.97563,4e-05,2.83214]
[1778280095596,31.93,80308.53,0.0,-0.97555,4e-05,2.84044]
[1778280095810,31.93,80308.53,0.0,-0.97555,4e-05,2.84044]
[1778280095901,31.93,80310.5,0.0,-0.97548,4e-05,2.84764]
[1778280101746,31.94,80310.67,0.0,-0.97546,4e-05,2.84903]
[1778280106781,31.94,80310.27,0.0,-0.97547,4e-05,2.84821]
[1778280109851,31.94,80310.29,0.0,-0.97547,4e-05,2.84852]
[1778280110060,31.94,80310.29,0.0,-0.97547,4e-05,2.84852]
[1778280115844,31.94,80310.92,0.0,-0.97544,4e-05,2.85157]
[1778280120625,31.94,80309.52,0.0,-0.97548,4e-05,2.84697]
[1778280120810,31.94,80309.52,0.0,-0.97548,4e-05,2.84697]
[1778280122399,31.94,80306.6,0.0,-0.97559,4e-05,2.83677]
[1778280122565,31.94,80306.6,0.0,-0.97559,4e-05,2.83677]
[1778280122893,31.94,80305.84,0.0,-0.97561,4e-05,2.83419]
[1778280127131,31.95,80307.28,0.0,-0.97556,4e-05,2.83972]
[1778280127309,31.95,80307.28,0.0,-0.97556,4e-05,2.83972]
[1778280130133,31.95,80309.38,0.0,-0.97548,4e-05,2.84758]
[1778280130312,31.95,80309.38,0.0,-0.97548,4e-05,2.84758]
[1778280130160,31.95,80308.97,0.0,-0.97549,4e-05,2.84623]
[1778280135081,31.95,80308.9,0.0,-0.97549,4e-05,2.84643]
[1778280135309,31.95,80308.9,0.0,-0.97549,4e-05,2.84643]
[1778280144041,31.95,80309.15,0.0,-0.97547,4e-05,2.84837]
[1778280147511,31.95,80309.67,0.0,-0.97545,4e-05,2.85052]
[1778280147568,31.95,80309.67,0.0,-0.97545,4e-05,2.85052]
[1778280149318,31.95,80311.04,0.0,-0.9754,4e-05,2.85552]
[1778280149365,31.95,80311.04,0.0,-0.97539,4e-05,2.85568]
[1778280149564,31.95,80311.04,0.0,-0.97539,4e-05,2.85568]
[1778280156125,31.95,80312.12,0.0,-0.97538,4e-05,2.85653]
[1778280160725,31.95,80312.15,0.0,-0.97537,4e-05,2.85686]
[1778280160810,31.95,80312.15,0.0,-0.97537,4e-05,2.85686]
[1778280166195,31.96,80312.19,0.0,-0.97537,4e-05,2.85753]
[1778280171230,31.96,80312.23,0.0,-0.97536,4e-05,2.85804]
[1778280174265,31.96,80312.24,0.0,-0.97536,4e-05,2.85822]
[1778280174309,31.96,80312.24,0.0,-0.97536,4e-05,2.85822]
[1778280175107,31.96,80312.25,0.0,-0.97536,4e-05,2.8584]
[1778280175311,31.96,80312.25,0.0,-0.97536,4e-05,2.8584]
[1778280175412,31.96,80312.25,0.0,-0.97536,4e-05,2.85847]
[1778280178284,31.96,80305.77,0.0,-0.97559,4e-05,2.83551]
[1778280181691,31.96,80305.63,0.0,-0.97559,4e-05,2.83523]
[1778280181809,31.96,80305.63,0.0,-0.97559,4e-05,2.83523]
[1778280186379,31.96,80305.24,0.0,-0.9756,4e-05,2.8344]
[1778280186559,31.96,80303.79,0.0,-0.97565,4e-05,2.82935]
[1778280186856,31.96,80303.79,0.0,-0.97565,4e-05,2.82935]
[1778280187061,31.96,80303.79,0.0,-0.97565,4e-05,2.82935]
[1778280187348,31.96,80304.31,0.0,-0.97563,4e-05,2.83132]
[1778280192383,31.96,80303.2,0.0,-0.97567,4e-05,2.82797]
[1778280196231,31.96,80303.8,0.0,-0.97564,4e-05,2.83047]
[1778280196310,31.96,80303.8,0.0,-0.97564,4e-05,2.83047]
[1778280198425,31.97,80299.41,0.0,-0.9758,4e-05,2.81527]
[1778280202307,31.97,80299.73,0.0,-0.97578,4e-05,2.81685]
[1778280202569,31.97,80298.73,0.0,-0.97581,4e-05,2.81346]
[1778280204440,31.97,80300.72,0.0,-0.97574,4e-05,2.82068]
[1778280204467,31.97,80300.83,0.0,-0.97574,4e-05,2.82122]
[1778280204560,31.97,80300.83,0.0,-0.97574,4e-05,2.82122]
[1778280213870,31.97,80300.79,0.0,-0.97573,4e-05,2.82167]
[1778280214061,31.97,80300.79,0.0,-0.97573,4e-05,2.82167]
[1778280216745,31.97,80303.86,0.0,-0.97564,4e-05,2.83011]
[1778280216813,31.97,80303.86,0.0,-0.97564,4e-05,2.83011]
[1778280216894,31.97,80305.83,0.0,-0.97557,4e-05,2.83726]
[1778280222715,31.97,80306.7,0.0,-0.97553,4e-05,2.84071]
[1778280227760,31.98,80305.88,0.0,-0.97555,4e-05,2.83858]
[1778280229064,31.98,80306.55,0.0,-0.97553,4e-05,2.84109]
[1778280234677,31.98,80306.34,0.0,-0.97553,4e-05,2.84115]
[1778280237651,31.98,80305.42,0.0,-0.97556,4e-05,2.83799]
[1778280237814,31.98,80305.42,0.0,-0.97556,4e-05,2.83799]
[1778280238276,31.98,80305.42,0.0,-0.97556,4e-05,2.83799]
[1778280238310,31.98,80305.42,0.0,-0.97556,4e-05,2.83799]
[1778280238329,31.98,80305.92,0.0,-0.97554,4e-05,2.84001]
[1778280246761,31.98,80305.13,0.0,-0.97556,4e-05,2.83827]
[1778280248777,31.98,80305.13,0.0,-0.97556,4e-05,2.83827]
[1778280248818,31.98,80305.13,0.0,-0.97556,4e-05,2.83827]
[1778280254819,31.99,80305.2,0.0,-0.97554,4e-05,2.8395]
[1778280257638,31.99,80304.67,0.0,-0.97556,4e-05,2.83773]
[1778280257813,31.99,80304.67,0.0,-0.97556,4e-05,2.83773]
[1778280258137,31.99,80304.67,0.0,-0.97556,4e-05,2.83773]
[1778280258310,31.99,80304.67,0.0,-0.97556,4e-05,2.83773]
[1778280258335,31.99,80304.67,0.0,-0.97556,4e-05,2.83798]
[1778280263883,31.99,80306.77,0.0,-0.97548,4e-05,2.84617]
[1778280267347,31.99,80307.45,0.0,-0.97545,4e-05,2.84883]
[1778280267560,31.99,80307.41,0.0,-0.97545,4e-05,2.8489]
[1778280272947,31.99,80306.71,0.0,-0.9755,4e-05,2.84344]
[1778280276050,31.99,80309.01,0.0,-0.97541,4e-05,2.85189]
[1778280276074,31.99,80309.01,0.0,-0.97541,4e-05,2.85189]
[1778280276698,31.99,80309.79,0.0,-0.97538,4e-05,2.85479]
[1778280276813,31.99,80309.79,0.0,-0.97538,4e-05,2.85479]
[1778280276974,31.99,80309.83,0.0,-0.97538,4e-05,2.85503]
[1778280283017,31.99,80309.53,0.0,-0.97538,4e-05,2.85456]
[1778280285182,32.0,80310.33,0.0,-0.97535,4e-05,2.85754]
[1778280285311,32.0,80310.33,0.0,-0.97535,4e-05,2.85754]
[1778280291072,32.0,80310.49,0.0,-0.97534,4e-05,2.85883]
[1778280296107,32.0,80310.56,0.0,-0.97533,4e-05,2.8596]
[1778280301142,32.0,80309.12,0.0,-0.97538,4e-05,2.85496]
[1778280302550,32.0,80309.12,0.0,-0.97538,4e-05,2.85496]
[1778280302561,32.0,80309.12,0.0,-0.97538,4e-05,2.85496]
[1778280303270,32.0,80308.79,0.0,-0.97539,4e-05,2.8539]
[1778280303312,32.0,80308.79,0.0,-0.97539,4e-05,2.8539]
[1778280303367,32.0,80309.04,0.0,-0.97538,4e-05,2.85491]
[1778280310205,32.0,80308.44,0.0,-0.97539,4e-05,2.85356]
[1778280315240,32.0,80308.46,0.0,-0.97539,4e-05,2.85421]
[1778280317468,32.01,80308.79,0.0,-0.97537,4e-05,2.8555]
[1778280317563,32.01,80308.79,0.0,-0.97537,4e-05,2.8555]
[1778280326317,32.01,80309.11,0.0,-0.97535,4e-05,2.85777]
[1778280329456,32.01,80309.21,0.0,-0.97534,4e-05,2.85834]
[1778280329568,32.01,80309.21,0.0,-0.97534,4e-05,2.85834]
[1778280330035,32.01,80309.88,0.0,-0.97532,4e-05,2.86096]
[1778280330064,32.01,80309.88,0.0,-0.97532,4e-05,2.86096]
[1778280330345,32.01,80310.19,0.0,-0.97531,4e-05,2.86208]
[1778280335380,32.01,80311.27,0.0,-0.97529,4e-05,2.86296]
[1778280340415,32.01,80311.71,0.0,-0.97527,4e-05,2.86506]
[1778280340660,32.01,80311.71,0.0,-0.97527,4e-05,2.86506]
[1778280340813,32.01,80311.71,0.0,-0.97527,4e-05,2.86506]
[1778280350486,32.02,80313.51,0.0,-0.97519,4e-05,2.8726]
[1778280351560,32.02,80313.51,0.0,-0.97519,4e-05,2.8726]
[1778280351810,32.02,80314.68,0.0,-0.97515,4e-05,2.87689]
[1778280352383,32.02,80314.68,0.0,-0.97515,4e-05,2.87689]
[1778280352567,32.02,80314.68,0.0,-0.97515,4e-05,2.87689]
[1778280352500,32.02,80314.64,0.0,-0.97515,4e-05,2.87682]
[1778280357536,32.02,80314.08,0.0,-0.97517,4e-05,2.87515]
[1778280363578,32.02,80314.21,0.0,-0.97516,4e-05,2.87599]
[1778280371155,32.02,80314.14,0.0,-0.97516,4e-05,2.87584]
[1778280371310,32.02,80314.14,0.0,-0.97516,4e-05,2.87584]
[1778280375479,32.02,80314.14,0.0,-0.97516,4e-05,2.8761]
[1778280375569,32.02,80314.14,0.0,-0.97516,4e-05,2.8761]
[1778280375567,32.02,80315.73,0.0,-0.97509,4e-05,2.88207]
[1778280379750,32.02,80315.36,0.0,-0.97511,4e-05,2.88083]
[1778280379809,32.02,80315.36,0.0,-0.97511,4e-05,2.88083]
[1778280385732,32.02,80316.27,0.0,-0.97507,4e-05,2.88428]
[1778280389175,32.02,80315.64,0.0,-0.97509,4e-05,2.88205]
[1778280389309,32.02,80315.64,0.0,-0.97509,4e-05,2.88205]
[1778280390130,32.02,80315.4,0.0,-0.9751,4e-05,2.8812]
[1778280390314,32.02,80315.4,0.0,-0.9751,4e-05,2.8812]
[1778280390414,32.02,80315.07,0.0,-0.97512,4e-05,2.88004]
[1778280395802,32.02,80315.02,0.0,-0.97514,4e-05,2.87649]
[1778280404865,32.02,80314.65,0.0,-0.97516,4e-05,2.87542]
[1778280417956,32.02,80314.95,0.0,-0.97514,4e-05,2.8768]
[1778280421755,32.02,80315.05,0.0,-0.97514,4e-05,2.87722]
[1778280421809,32.02,80315.05,0.0,-0.97514,4e-05,2.87722]
[1778280429033,32.02,80314.74,0.0,-0.97515,4e-05,2.87625]
[1778280436082,32.02,80315.53,0.0,-0.97512,4e-05,2.87922]
[1778280439497,32.02,80315.53,0.0,-0.97512,4e-05,2.87922]
[1778280439560,32.02,80315.53,0.0,-0.97512,4e-05,2.87922]
[1778280439598,32.02,80315.4,0.0,-0.97512,4e-05,2.8788]
[1778280445145,32.02,80315.74,0.0,-0.97511,4e-05,2.88009]
[1778280448727,32.02,80316.77,0.0,-0.97507,4e-05,2.88383]
[1778280448809,32.02,80316.77,0.0,-0.97507,4e-05,2.88383]
[1778280455215,32.02,80317.11,0.0,-0.97509,4e-05,2.88158]
[1778280456222,32.02,80320.72,0.0,-0.97495,4e-05,2.89463]
[1778280457082,32.02,80320.72,0.0,-0.97495,4e-05,2.89463]
[1778280457313,32.02,80320.72,0.0,-0.97495,4e-05,2.89463]
[1778280457857,32.02,80321.41,0.0,-0.97493,4e-05,2.89711]
[1778280458065,32.02,80321.41,0.0,-0.97493,4e-05,2.89711]
[1778280458236,32.02,80321.54,0.0,-0.97492,4e-05,2.89757]
[1778280462693,32.02,80322.32,0.0,-0.97489,4e-05,2.90035]
[1778280462815,32.02,80323.46,0.0,-0.97485,4e-05,2.90447]
[1778280467964,32.02,80324.64,0.0,-0.97481,4e-05,2.90864]
[1778280468068,32.02,80324.64,0.0,-0.97481,4e-05,2.90864]
[1778280468166,32.02,80324.64,0.0,-0.97481,4e-05,2.90862]
[1778280473341,32.02,80325.25,0.0,-0.97479,4e-05,2.9107]
[1778280474714,32.02,80325.25,0.0,-0.97479,4e-05,2.9107]
[1778280474809,32.02,80325.24,0.0,-0.97479,4e-05,2.91063]
[1778280483411,32.02,80325.55,0.0,-0.97478,4e-05,2.91152]
[1778280485736,32.02,80325.41,0.0,-0.97478,4e-05,2.91098]
[1778280485425,32.02,80321.37,0.0,-0.97493,4e-05,2.89631]
[1778280485809,32.02,80321.37,0.0,-0.97493,4e-05,2.89631]
[1778280486852,32.02,80320.49,0.0,-0.97497,4e-05,2.89312]
[1778280487071,32.02,80320.49,0.0,-0.97497,4e-05,2.89312]
[1778280487439,32.02,80320.89,0.0,-0.97495,4e-05,2.89458]
[1778280492569,32.02,80320.41,0.0,-0.97497,4e-05,2.89286]
[1778280492811,32.02,80320.34,0.0,-0.97497,4e-05,2.89263]
[1778280498516,32.02,80320.13,0.0,-0.97498,4e-05,2.89194]
[1778280503384,32.02,80320.12,0.0,-0.97498,4e-05,2.89195]
[1778280503559,32.02,80320.12,0.0,-0.97498,4e-05,2.89195]
[1778280504518,32.02,80320.07,0.0,-0.97498,4e-05,2.8918]
[1778280504562,32.02,80320.07,0.0,-0.97498,4e-05,2.8918]
[1778280504620,32.02,80318.61,0.0,-0.97503,4e-05,2.88652]
[1778280510600,32.02,80317.68,0.0,-0.97507,4e-05,2.8833]
[1778280515610,32.02,80318.45,0.0,-0.97507,4e-05,2.88268]
[1778280515810,32.02,80318.23,0.0,-0.97507,4e-05,2.88192]
[1778280520137,32.02,80318.69,0.0,-0.97506,4e-05,2.88373]
[1778280520312,32.02,80318.69,0.0,-0.97506,4e-05,2.88373]
[1778280520427,32.02,80318.69,0.0,-0.97506,4e-05,2.88373]
[1778280520561,32.02,80318.69,0.0,-0.97506,4e-05,2.88373]
[1778280520670,32.02,80320.7,0.0,-0.97498,4e-05,2.89102]
[1778280525706,32.02,80322.39,0.0,-0.97492,4e-05,2.8972]
[1778280526805,32.02,80321.21,0.0,-0.97496,4e-05,2.89294]
[1778280527059,32.02,80321.21,0.0,-0.97496,4e-05,2.89294]
[1778280529734,32.02,80325.79,0.0,-0.97479,4e-05,2.90955]
[1778280530006,32.02,80325.79,0.0,-0.97479,4e-05,2.90955]
[1778280530065,32.02,80325.79,0.0,-0.97479,4e-05,2.90955]
[1778280530609,32.02,80325.79,0.0,-0.97479,4e-05,2.90955]
[1778280530741,32.02,80329.69,0.0,-0.97465,4e-05,2.92372]
[1778280530812,32.02,80329.69,0.0,-0.97465,4e-05,2.92372]
[1778280535268,32.02,80330.12,0.0,-0.97463,4e-05,2.92507]
[1778280535310,32.02,80330.12,0.0,-0.97463,4e-05,2.92507]
[1778280541355,32.02,80330.83,0.0,-0.97461,4e-05,2.92754]
[1778280541559,32.02,80330.83,0.0,-0.97461,4e-05,2.92754]
[1778280541984,32.02,80331.12,0.0,-0.9746,4e-05,2.92833]
[1778280542064,32.02,80331.12,0.0,-0.9746,4e-05,2.92833]
[1778280542085,32.02,80331.12,0.0,-0.9746,4e-05,2.92826]
[1778280547141,32.02,80333.2,0.0,-0.97453,4e-05,2.93561]
[1778280547308,32.02,80333.2,0.0,-0.97453,4e-05,2.93561]
[1778280552896,32.02,80333.56,0.0,-0.97452,4e-05,2.93622]
[1778280556878,32.02,80334.27,0.0,-0.97449,4e-05,2.93864]
[1778280557063,32.02,80334.27,0.0,-0.97449,4e-05,2.93864]
[1778280557130,32.02,80334.41,0.0,-0.97449,4e-05,2.93896]
[1778280562966,32.02,80334.48,0.0,-0.97449,4e-05,2.93866]
[1778280567071,32.02,80334.22,0.0,-0.97451,4e-05,2.93743]
[1778280570090,32.02,80334.42,0.0,-0.9745,4e-05,2.93789]
[1778280570310,32.02,80334.42,0.0,-0.9745,4e-05,2.93789]
[1778280570406,32.02,80333.53,0.0,-0.97454,4e-05,2.93455]
[1778280571978,32.02,80334.35,0.0,-0.97454,4e-05,2.93388]
[1778280572063,32.02,80334.35,0.0,-0.97454,4e-05,2.93388]
[1778280575010,32.01,80335.36,0.0,-0.9745,4e-05,2.93732]
[1778280575064,32.01,80335.36,0.0,-0.9745,4e-05,2.93732]
[1778280575155,32.01,80339.15,0.0,-0.97436,4e-05,2.95111]
[1778280579730,32.01,80339.72,0.0,-0.97434,4e-05,2.95286]
[1778280579815,32.01,80339.72,0.0,-0.97434,4e-05,2.95286]
[1778280584709,32.01,80339.34,0.0,-0.97436,4e-05,2.95089]
[1778280584811,32.01,80339.34,0.0,-0.97436,4e-05,2.95089]
[1778280584810,32.01,80340.52,0.0,-0.97432,4e-05,2.95499]
[1778280586415,32.01,80341.31,0.0,-0.97429,4e-05,2.9579]
[1778280586561,32.01,80341.31,0.0,-0.97429,4e-05,2.9579]
[1778280592169,32.01,80341.48,0.0,-0.97429,4e-05,2.95768]
[1778280597798,32.01,80341.44,0.0,-0.9743,4e-05,2.95706]
[1778280597811,32.01,80341.44,0.0,-0.9743,4e-05,2.95706]
[1778280597846,32.01,80341.73,0.0,-0.97429,4e-05,2.9579]
[1778280597877,32.01,80341.73,0.0,-0.97429,4e-05,2.9579]
[1778280598062,32.01,80341.73,0.0,-0.97429,4e-05,2.9579]
[1778280603247,32.01,80341.99,0.0,-0.97429,4e-05,2.95829]
[1778280608282,32.0,80341.52,0.0,-0.97431,4e-05,2.95603]
[1778280613327,32.0,80341.56,0.0,-0.97431,4e-05,2.95566]
[1778280615424,32.0,80342.09,0.0,-0.97429,4e-05,2.95751]
[1778280615515,32.0,80342.09,0.0,-0.97429,4e-05,2.95751]
[1778280615562,32.0,80342.09,0.0,-0.97429,4e-05,2.95751]
[1778280615616,32.0,80341.93,0.0,-0.9743,4e-05,2.95681]
[1778280621383,32.0,80342.08,0.0,-0.9743,4e-05,2.95676]
[1778280626418,32.0,80341.72,0.0,-0.97432,4e-05,2.95495]
[1778280627425,32.0,80334.26,0.0,-0.9746,4e-05,2.92752]
[1778280628432,32.0,80323.77,0.0,-0.97499,4e-05,2.88935]
[1778280629764,32.0,80323.77,0.0,-0.97499,4e-05,2.88935]
[1778280629810,32.0,80323.77,0.0,-0.97499,4e-05,2.88935]
[1778280629843,32.0,80323.77,0.0,-0.97499,4e-05,2.88935]
[1778280629831,32.0,80324.81,0.0,-0.97495,4e-05,2.89313]
[1778280630066,32.0,80324.81,0.0,-0.97495,4e-05,2.89313]
[1778280636488,32.0,80324.3,0.0,-0.975,4e-05,2.88781]
[1778280644544,32.0,80322.52,0.0,-0.97507,4e-05,2.88147]
[1778280646407,32.0,80322.87,0.0,-0.97505,4e-05,2.88275]
[1778280646508,32.0,80322.87,0.0,-0.97505,4e-05,2.88275]
[1778280646564,32.0,80322.87,0.0,-0.97505,4e-05,2.88275]
[1778280646609,32.0,80322.87,0.0,-0.97505,4e-05,2.88276]
[1778280652600,32.0,80320.61,0.0,-0.97514,4e-05,2.8747]
[1778280654623,32.0,80320.59,0.0,-0.97514,4e-05,2.87465]
[1778280654739,32.0,80320.59,0.0,-0.97514,4e-05,2.87465]
[1778280654812,32.0,80320.59,0.0,-0.97514,4e-05,2.87465]
[1778280654835,32.0,80320.14,0.0,-0.97515,4e-05,2.87308]
[1778280659656,32.0,80319.61,0.0,-0.97517,4e-05,2.87117]
[1778280659811,32.0,80319.61,0.0,-0.97517,4e-05,2.87117]
[1778280659834,32.0,80319.61,0.0,-0.97517,4e-05,2.87117]
[1778280659864,32.0,80316.5,0.0,-0.97528,4e-05,2.86011]
[1778280660062,32.0,80316.5,0.0,-0.97528,4e-05,2.86011]
[1778280665931,32.0,80314.95,0.0,-0.97534,4e-05,2.85477]
[1778280665988,32.0,80314.95,0.0,-0.97534,4e-05,2.85477]
[1778280666061,32.0,80314.95,0.0,-0.97534,4e-05,2.85477]
[1778280666133,32.0,80314.95,0.0,-0.97534,4e-05,2.85488]
[1778280671735,32.0,80314.12,0.0,-0.97536,4e-05,2.85215]
[1778280676657,32.0,80313.7,0.0,-0.97538,4e-05,2.85085]
[1778280676810,32.0,80313.7,0.0,-0.97538,4e-05,2.85085]
[1778280676888,32.0,80313.7,0.0,-0.97538,4e-05,2.85085]
[1778280676889,32.0,80315.26,0.0,-0.97532,4e-05,2.85655]
[1778280677062,32.0,80315.26,0.0,-0.97532,4e-05,2.85655]
[1778280683824,32.0,80313.56,0.0,-0.97538,4e-05,2.8508]
[1778280688860,32.0,80313.29,0.0,-0.97539,4e-05,2.85008]
[1778280691369,32.0,80312.74,0.0,-0.9754,4e-05,2.84821]
[1778280691560,32.0,80312.74,0.0,-0.9754,4e-05,2.84821]
[1778280691620,32.0,80312.74,0.0,-0.9754,4e-05,2.84821]
[1778280691817,32.0,80312.74,0.0,-0.9754,4e-05,2.84821]
[1778280691884,32.0,80312.67,0.0,-0.97544,4e-05,2.8445]
[1778280697926,32.01,80312.32,0.0,-0.97544,4e-05,2.8436]
[1778280702961,32.01,80312.27,0.0,-0.97544,4e-05,2.8437]
[1778280706326,32.01,80311.66,0.0,-0.97547,4e-05,2.84163]
[1778280706550,32.01,80311.66,0.0,-0.97547,4e-05,2.84163]
[1778280706563,32.01,80311.66,0.0,-0.97547,4e-05,2.84163]
[1778280706651,32.01,80311.55,0.0,-0.97547,4e-05,2.84129]
[1778280710537,32.01,80311.27,0.0,-0.97548,4e-05,2.84041]
[1778280710561,32.01,80311.27,0.0,-0.97548,4e-05,2.84041]
[1778280710827,32.01,80311.27,0.0,-0.97548,4e-05,2.84041]
[1778280710910,32.01,80308.28,0.0,-0.97558,4e-05,2.82995]
[1778280711061,32.01,80308.28,0.0,-0.97558,4e-05,2.82995]
[1778280711091,32.01,80305.45,0.0,-0.97569,4e-05,2.81988]
[1778280713031,32.01,80302.7,0.0,-0.97578,4e-05,2.81032]
[1778280718754,32.01,80301.78,0.0,-0.97581,4e-05,2.80756]
[1778280718810,32.01,80301.78,0.0,-0.97581,4e-05,2.80756]
[1778280718910,32.01,80301.78,0.0,-0.97581,4e-05,2.80781]
[1778280719044,32.01,80301.78,0.0,-0.97581,4e-05,2.80781]
[1778280719067,32.01,80301.78,0.0,-0.97581,4e-05,2.80781]
[1778280724108,32.01,80301.15,0.0,-0.97582,4e-05,2.80625]
[1778280732698,32.01,80299.54,0.0,-0.97588,4e-05,2.80113]
[1778280732765,32.01,80299.54,0.0,-0.97588,4e-05,2.80113]
[1778280732811,32.01,80299.54,0.0,-0.97588,4e-05,2.80113]
[1778280732912,32.02,80299.54,0.0,-0.97587,4e-05,2.80189]
[1778280738207,32.02,80299.33,0.0,-0.97587,4e-05,2.80193]
[1778280743242,32.02,80299.2,0.0,-0.97586,4e-05,2.80228]
[1778280748277,32.02,80298.95,0.0,-0.97587,4e-05,2.80222]
[1778280750940,32.02,80299.02,0.0,-0.97586,4e-05,2.80263]
[1778280751005,32.02,80299.02,0.0,-0.97586,4e-05,2.80263]
[1778280751071,32.02,80299.02,0.0,-0.97586,4e-05,2.80263]
[1778280751299,32.02,80298.95,0.0,-0.97589,4e-05,2.79923]
[1778280756910,32.03,80298.92,0.0,-0.97588,4e-05,2.7998]
[1778280757061,32.03,80297.86,0.0,-0.97592,4e-05,2.79641]
[1778280762375,32.03,80297.98,0.0,-0.9759,4e-05,2.79769]
[1778280766352,32.03,80297.71,0.0,-0.97591,4e-05,2.79723]
[1778280766559,32.03,80297.71,0.0,-0.97591,4e-05,2.79723]
[1778280766590,32.03,80297.71,0.0,-0.97591,4e-05,2.79723]
[1778280766812,32.03,80297.71,0.0,-0.97591,4e-05,2.79723]
[1778280766894,32.03,80297.25,0.0,-0.97592,4e-05,2.79577]
[1778280772770,32.03,80297.71,0.0,-0.9759,4e-05,2.7982]
[1778280778487,32.04,80296.23,0.0,-0.97594,4e-05,2.79409]
[1778280783522,32.04,80296.36,0.0,-0.97593,4e-05,2.79536]
[1778280785519,32.04,80296.36,0.0,-0.97593,4e-05,2.79536]
[1778280785560,32.04,80296.36,0.0,-0.97593,4e-05,2.79536]
[1778280785862,32.04,80296.36,0.0,-0.97593,4e-05,2.79536]
[1778280785911,32.04,80296.46,0.0,-0.97592,4e-05,2.79604]
[1778280790636,32.04,80296.4,0.0,-0.97592,4e-05,2.79647]
[1778280790812,32.04,80296.4,0.0,-0.97592,4e-05,2.79647]
[1778280790914,32.04,80295.12,0.0,-0.97596,4e-05,2.79212]
[1778280793920,32.04,80294.87,0.0,-0.97597,4e-05,2.79157]
[1778280794060,32.04,80294.87,0.0,-0.97597,4e-05,2.79157]
[1778280798974,32.05,80294.5,0.0,-0.97597,4e-05,2.79093]
[1778280798978,32.05,80294.5,0.0,-0.97597,4e-05,2.79093]
[1778280799074,32.05,80294.5,0.0,-0.97597,4e-05,2.79093]
[1778280799007,32.05,80292.65,0.0,-0.97603,4e-05,2.78492]
[1778280799636,32.05,80291.16,0.0,-0.97609,4e-05,2.77969]
[1778280801650,32.05,80288.72,0.0,-0.97617,4e-05,2.7715]
[1778280803664,32.05,80284.95,0.0,-0.9763,4e-05,2.75871]
[1778280804089,32.05,80284.95,0.0,-0.9763,4e-05,2.75871]
[1778280804311,32.05,80284.95,0.0,-0.9763,4e-05,2.75871]
[1778280804333,32.05,80284.95,0.0,-0.9763,4e-05,2.75871]
[1778280804561,32.05,80284.95,0.0,-0.9763,4e-05,2.75871]
[1778280804671,32.05,80283.61,0.0,-0.97634,4e-05,2.75425]
[1778280809706,32.05,80282.5,0.0,-0.97637,4e-05,2.75153]
[1778280814741,32.06,80283.23,0.0,-0.97636,4e-05,2.75179]
[1778280819004,32.06,80282.36,0.0,-0.97638,4e-05,2.74946]
[1778280819060,32.06,80282.36,0.0,-0.97638,4e-05,2.74946]
[1778280819023,32.06,80283.05,0.0,-0.97636,4e-05,2.75233]
[1778280819649,32.06,80283.05,0.0,-0.97636,4e-05,2.75233]
[1778280819810,32.06,80283.05,0.0,-0.97636,4e-05,2.75233]
[1778280819879,32.06,80283.04,0.0,-0.97636,4e-05,2.7523]
[1778280827979,32.06,80283.01,0.0,-0.97635,4e-05,2.75337]
[1778280828060,32.06,80283.01,0.0,-0.97635,4e-05,2.75337]
[1778280828080,32.07,80282.27,0.0,-0.97636,4e-05,2.75173]
[1778280828751,32.07,80282.27,0.0,-0.97636,4e-05,2.75173]
[1778280828810,32.07,80282.27,0.0,-0.97636,4e-05,2.75173]
[1778280833874,32.07,80282.48,0.0,-0.97634,4e-05,2.75364]
[1778280838909,32.07,80282.66,0.0,-0.97632,4e-05,2.75545]
[1778280843944,32.08,80282.17,0.0,-0.97633,4e-05,2.75491]
[1778280846834,32.08,80281.52,0.0,-0.97635,4e-05,2.75311]
[1778280847067,32.08,80281.52,0.0,-0.97635,4e-05,2.75311]
[1778280847112,32.08,80281.88,0.0,-0.97633,4e-05,2.75484]
[1778280853707,32.08,80282.48,0.0,-0.9763,4e-05,2.75785]
[1778280853810,32.08,80282.48,0.0,-0.9763,4e-05,2.75785]
[1778280856286,32.09,80285.28,0.0,-0.97619,4e-05,2.76876]
[1778280856312,32.09,80285.28,0.0,-0.97619,4e-05,2.76876]
[1778280857037,32.09,80285.43,0.0,-0.97618,4e-05,2.7695]
[1778280861458,32.09,80285.75,0.0,-0.97616,4e-05,2.77144]
[1778280861561,32.09,80285.75,0.0,-0.97616,4e-05,2.77144]
[1778280867107,32.09,80289.95,0.0,-0.976,4e-05,2.78736]
[1778280870480,32.09,80288.6,0.0,-0.97604,4e-05,2.78319]
[1778280870561,32.09,80288.6,0.0,-0.97604,4e-05,2.78319]
[1778280873959,32.09,80289.1,0.0,-0.97605,4e-05,2.78167]
[1778280874060,32.09,80289.1,0.0,-0.97605,4e-05,2.78167]
[1778280874060,32.1,80289.2,0.0,-0.97604,4e-05,2.78262]
[1778280875926,32.1,80289.2,0.0,-0.97604,4e-05,2.78262]
[1778280876082,32.1,80289.2,0.0,-0.97604,4e-05,2.78262]
[1778280881205,32.1,80288.27,0.0,-0.97606,4e-05,2.7808]
[1778280886240,32.1,80288.2,0.0,-0.97605,4e-05,2.78163]
[1778280887613,32.1,80288.2,0.0,-0.97605,4e-05,2.78163]
[1778280887809,32.1,80288.2,0.0,-0.97605,4e-05,2.78163]
[1778280889551,32.1,80287.77,0.0,-0.97606,4e-05,2.78056]
[1778280889560,32.1,80287.77,0.0,-0.97606,4e-05,2.78056]
[1778280889602,32.11,80287.62,0.0,-0.97606,4e-05,2.78025]
[1778280892951,32.11,80287.65,0.0,-0.97606,4e-05,2.78079]
[1778280893061,32.11,80287.65,0.0,-0.97606,4e-05,2.78079]
[1778280894722,32.11,80285.57,0.0,-0.97613,4e-05,2.77394]
[1778280894811,32.11,80285.57,0.0,-0.97613,4e-05,2.77394]
[1778280894891,32.11,80285.61,0.0,-0.97612,4e-05,2.7743]
[1778280902352,32.11,80285.79,0.0,-0.9761,4e-05,2.77672]
[1778280907387,32.12,80286.51,0.0,-0.97606,4e-05,2.78029]
[1778280912422,32.12,80285.3,0.0,-0.9761,4e-05,2.77709]
[1778280917063,32.12,80285.16,0.0,-0.97609,4e-05,2.77747]
[1778280924506,32.13,80284.13,0.0,-0.97611,4e-05,2.77566]
[1778280926637,32.13,80283.78,0.0,-0.97612,4e-05,2.77466]
[1778280926813,32.13,80283.78,0.0,-0.97612,4e-05,2.77466]
[1778280927785,32.13,80283.81,0.0,-0.97612,4e-05,2.77499]
[1778280927811,32.13,80283.81,0.0,-0.97612,4e-05,2.77499]
[1778280927876,32.13,80283.81,0.0,-0.97611,4e-05,2.77521]
[1778280933569,32.13,80284.28,0.0,-0.97611,4e-05,2.77471]
[1778280940618,32.14,80284.74,0.0,-0.97608,4e-05,2.77782]
[1778280943116,32.14,80284.63,0.0,-0.97608,4e-05,2.77764]
[1778280943310,32.14,80284.65,0.0,-0.97608,4e-05,2.77813]
[1778280948674,32.14,80283.77,0.0,-0.9761,4e-05,2.77607]
[1778280952826,32.14,80283.43,0.0,-0.97611,4e-05,2.77529]
[1778280953065,32.14,80283.43,0.0,-0.97611,4e-05,2.77529]
[1778280954259,32.15,80283.43,0.0,-0.9761,4e-05,2.7759]
[1778280954310,32.15,80283.43,0.0,-0.9761,4e-05,2.7759]
[1778280954716,32.15,80283.41,0.0,-0.9761,4e-05,2.77604]
[1778280959751,32.15,80283.27,0.0,-0.97609,4e-05,2.77655]
[1778280964786,32.15,80283.38,0.0,-0.97608,4e-05,2.77792]
[1778280971866,32.16,80283.49,0.0,-0.97606,4e-05,2.77964]
[1778280977091,32.16,80284.82,0.0,-0.97601,4e-05,2.78504]
[1778280977316,32.16,80284.33,0.0,-0.97602,4e-05,2.78368]
[1778280982942,32.16,80284.13,0.0,-0.97602,4e-05,2.78388]
[1778280987977,32.16,80284.22,0.0,-0.97601,4e-05,2.78508]
[1778280993059,32.17,80284.19,0.0,-0.97603,4e-05,2.7822]
[1778280993313,32.17,80283.87,0.0,-0.97604,4e-05,2.78126]
[1778280993878,32.17,80283.87,0.0,-0.97604,4e-05,2.78126]
[1778280994063,32.17,80283.87,0.0,-0.97604,4e-05,2.78126]
[1778280994164,32.17,80282.09,0.0,-0.9761,4e-05,2.77539]
[1778281000061,32.17,80282.43,0.0,-0.97608,4e-05,2.77752]
[1778281000941,32.17,80282.43,0.0,-0.97608,4e-05,2.77752]
[1778281001064,32.17,80282.43,0.0,-0.97608,4e-05,2.77752]
[1778281004089,32.17,80279.47,0.0,-0.97617,4e-05,2.76792]
[1778281005445,32.17,80279.99,0.0,-0.97615,4e-05,2.76993]
[1778281005563,32.17,80279.99,0.0,-0.97615,4e-05,2.76993]
[1778281009686,32.18,80282.37,0.0,-0.97606,4e-05,2.77903]
[1778281009810,32.18,80282.37,0.0,-0.97606,4e-05,2.77903]
[1778281011069,32.18,80282.5,0.0,-0.97605,4e-05,2.77968]
[1778281011160,32.18,80282.5,0.0,-0.97605,4e-05,2.78003]
[1778281011309,32.18,80282.5,0.0,-0.97605,4e-05,2.78003]
[1778281017180,32.18,80282.48,0.0,-0.97604,4e-05,2.78101]
[1778281022215,32.18,80283.29,0.0,-0.976,4e-05,2.78471]
[1778281023180,32.18,80283.29,0.0,-0.976,4e-05,2.78471]
[1778281023309,32.18,80282.94,0.0,-0.97601,4e-05,2.78365]
[1778281031158,32.19,80281.72,0.0,-0.97605,4e-05,2.78056]
[1778281031310,32.19,80281.72,0.0,-0.97605,4e-05,2.78056]
[1778281032424,32.19,80281.72,0.0,-0.97604,4e-05,2.78091]
[1778281032561,32.19,80281.72,0.0,-0.97604,4e-05,2.78091]
[1778281035306,32.19,80281.98,0.0,-0.97603,4e-05,2.78234]
[1778281040341,32.19,80282.48,0.0,-0.976,4e-05,2.78492]
[1778281041767,32.19,80282.48,0.0,-0.976,4e-05,2.78492]
[1778281041811,32.19,80282.48,0.0,-0.976,4e-05,2.78492]
[1778281047921,32.19,80282.14,0.0,-0.976,4e-05,2.78455]
[1778281053432,32.2,80282.31,0.0,-0.97601,4e-05,2.78298]
[1778281055662,32.2,80281.23,0.0,-0.97605,4e-05,2.77936]
[1778281055811,32.2,80281.23,0.0,-0.97605,4e-05,2.77936]
[1778281057038,32.2,80281.1,0.0,-0.97605,4e-05,2.77908]
[1778281057064,32.2,80281.1,0.0,-0.97605,4e-05,2.77908]
[1778281057139,32.2,80281.91,0.0,-0.97602,4e-05,2.78209]
[1778281064514,32.2,80281.92,0.0,-0.97601,4e-05,2.78345]
[1778281066667,32.2,80281.39,0.0,-0.97603,4e-05,2.78176]
[1778281066810,32.2,80281.39,0.0,-0.97603,4e-05,2.78176]
[1778281073577,32.21,80281.58,0.0,-0.97601,4e-05,2.78375]
[1778281077671,32.21,80279.8,0.0,-0.97606,4e-05,2.77802]
[1778281077811,32.21,80279.8,0.0,-0.97606,4e-05,2.77802]
[1778281079023,32.21,80279.53,0.0,-0.97607,4e-05,2.77725]
[1778281079062,32.21,80279.53,0.0,-0.97607,4e-05,2.77725]
[1778281079124,32.21,80278.68,0.0,-0.9761,4e-05,2.77445]
[1778281084654,32.21,80278.26,0.0,-0.9761,4e-05,2.77404]
[1778281085952,32.21,80278.26,0.0,-0.9761,4e-05,2.77404]
[1778281086060,32.21,80278.26,0.0,-0.9761,4e-05,2.77404]
[1778281091703,32.22,80277.4,0.0,-0.97612,4e-05,2.77226]
[1778281097745,32.22,80277.84,0.0,-0.9761,4e-05,2.77482]
[1778281104496,32.22,80277.84,0.0,-0.97609,4e-05,2.77532]
[1778281104560,32.22,80277.84,0.0,-0.97609,4e-05,2.77532]
[1778281105332,32.22,80277.84,0.0,-0.97609,4e-05,2.77532]
[1778281105560,32.22,80277.84,0.0,-0.97608,4e-05,2.77599]
[1778281105661,32.22,80277.84,0.0,-0.97608,4e-05,2.77615]
[1778281112850,32.23,80277.75,0.0,-0.9761,4e-05,2.77351]
[1778281117885,32.23,80277.52,0.0,-0.9761,4e-05,2.77353]
[1778281122920,32.23,80277.49,0.0,-0.97609,4e-05,2.77424]
[1778281126822,32.23,80277.62,0.0,-0.97608,4e-05,2.77519]
[1778281127069,32.23,80277.62,0.0,-0.97608,4e-05,2.77519]
[1778281133058,32.24,80279.73,0.0,-0.976,4e-05,2.78348]
[1778281133310,32.24,80279.73,0.0,-0.976,4e-05,2.78348]
[1778281133411,32.24,80279.72,0.0,-0.976,4e-05,2.78374]
[1778281139033,32.24,80280.09,0.0,-0.97598,4e-05,2.78577]
[1778281145075,32.24,80279.87,0.0,-0.97598,4e-05,2.78586]
[1778281150110,32.24,80279.78,0.0,-0.97597,4e-05,2.78627]
[1778281151239,32.24,80279.78,0.0,-0.97597,4e-05,2.78627]
[1778281151311,32.24,80279.78,0.0,-0.97597,4e-05,2.78627]
[1778281157159,32.25,80279.45,0.0,-0.97597,4e-05,2.78609]
[1778281165215,32.25,80279.42,0.0,-0.97596,4e-05,2.78709]
[1778281172264,32.25,80280.66,0.0,-0.97594,4e-05,2.78887]
[1778281173271,32.25,80284.75,0.0,-0.97579,4e-05,2.80336]
[1778281177967,32.25,80287.31,0.0,-0.97569,4e-05,2.81278]
[1778281178060,32.25,80287.31,0.0,-0.97569,4e-05,2.81278]
[1778281179573,32.25,80287.71,0.0,-0.97568,4e-05,2.81427]
[1778281179811,32.25,80287.71,0.0,-0.97568,4e-05,2.81427]
[1778281180324,32.26,80287.57,0.0,-0.97568,4e-05,2.81405]
[1778281185359,32.26,80287.22,0.0,-0.97569,4e-05,2.8133]
[1778281190394,32.26,80286.99,0.0,-0.97569,4e-05,2.81298]
[1778281192410,32.26,80279.67,0.0,-0.97595,4e-05,2.78747]
[1778281193415,32.26,80273.54,0.0,-0.97617,4e-05,2.76622]
[1778281194507,32.26,80275.42,0.0,-0.9761,4e-05,2.77295]
[1778281195939,32.26,80275.48,0.0,-0.9761,4e-05,2.77333]
[1778281200465,32.26,80271.74,0.0,-0.97622,4e-05,2.7611]
[1778281201472,32.26,80268.07,0.0,-0.97635,4e-05,2.74837]
[1778281202159,32.26,80268.07,0.0,-0.97635,4e-05,2.74837]
[1778281202310,32.26,80268.07,0.0,-0.97635,4e-05,2.74837]
[1778281202479,32.26,80269.15,0.0,-0.97631,4e-05,2.75249]
[1778281203486,32.26,80265.79,0.0,-0.97642,4e-05,2.74104]
[1778281205613,32.27,80265.97,0.0,-0.97641,4e-05,2.74187]
[1778281205814,32.27,80265.97,0.0,-0.97641,4e-05,2.74187]
[1778281206308,32.27,80265.97,0.0,-0.97641,4e-05,2.74187]
[1778281206409,32.27,80267.03,0.0,-0.97637,4e-05,2.74594]
[1778281206559,32.27,80267.03,0.0,-0.97637,4e-05,2.74594]
[1778281212549,32.27,80266.86,0.0,-0.97637,4e-05,2.74646]
[1778281216822,32.27,80266.95,0.0,-0.97636,4e-05,2.7473]
[1778281217063,32.27,80266.95,0.0,-0.97636,4e-05,2.7473]
[1778281225641,32.28,80266.05,0.0,-0.97637,4e-05,2.74586]
[1778281228511,32.28,80266.81,0.0,-0.97635,4e-05,2.74865]
[1778281228560,32.28,80267.02,0.0,-0.97634,4e-05,2.74953]
[1778281230296,32.28,80266.87,0.0,-0.97634,4e-05,2.74917]
[1778281230313,32.28,80266.87,0.0,-0.97634,4e-05,2.74917]
[1778281230397,32.28,80266.87,0.0,-0.97634,4e-05,2.74932]
[1778281234307,32.28,80266.68,0.0,-0.97637,4e-05,2.74567]
[1778281234560,32.28,80266.02,0.0,-0.97639,4e-05,2.74354]
[1778281239739,32.28,80265.2,0.0,-0.97641,4e-05,2.74165]
[1778281240842,32.28,80265.2,0.0,-0.97641,4e-05,2.74165]
[1778281241065,32.28,80265.2,0.0,-0.97641,4e-05,2.74165]
[1778281242758,32.28,80265.86,0.0,-0.97638,4e-05,2.74409]
[1778281242813,32.28,80265.86,0.0,-0.97638,4e-05,2.74409]
[1778281242859,32.28,80265.86,0.0,-0.97638,4e-05,2.7444]
[1778281245988,32.28,80265.2,0.0,-0.9764,4e-05,2.74242]
[1778281246068,32.28,80265.2,0.0,-0.9764,4e-05,2.74242]
[1778281251032,32.29,80265.09,0.0,-0.9764,4e-05,2.74279]
[1778281251059,32.29,80265.09,0.0,-0.9764,4e-05,2.74279]
[1778281252319,32.29,80265.64,0.0,-0.97638,4e-05,2.74484]
[1778281252411,32.29,80265.63,0.0,-0.97638,4e-05,2.74495]
[1778281252559,32.29,80265.63,0.0,-0.97638,4e-05,2.74495]
[1778281262210,32.29,80265.59,0.0,-0.97637,4e-05,2.74553]
[1778281262313,32.29,80265.59,0.0,-0.97637,4e-05,2.74553]
[1778281272970,32.3,80265.47,0.0,-0.97635,4e-05,2.74738]
[1778281279044,32.3,80265.6,0.0,-0.97634,4e-05,2.74796]
[1778281279694,32.3,80265.75,0.0,-0.97633,4e-05,2.74917]
[1778281279811,32.3,80265.75,0.0,-0.97633,4e-05,2.74917]
[1778281279912,32.3,80265.75,0.0,-0.97633,4e-05,2.74931]
[1778281285055,32.3,80266.82,0.0,-0.97629,4e-05,2.75368]
[1778281291097,32.3,80267.47,0.0,-0.97628,4e-05,2.75323]
[1778281298146,32.31,80267.03,0.0,-0.97629,4e-05,2.75263]
[1778281303181,32.31,80267.1,0.0,-0.97628,4e-05,2.75354]
[1778281308216,32.31,80267.03,0.0,-0.97628,4e-05,2.75397]
[1778281313251,32.31,80265.96,0.0,-0.97631,4e-05,2.75095]
[1778281319293,32.31,80265.86,0.0,-0.9763,4e-05,2.75142]
[1778281324328,32.32,80265.05,0.0,-0.97632,4e-05,2.74932]
[1778281331377,32.32,80266.79,0.0,-0.97625,4e-05,2.75637]
[1778281332384,32.32,80270.65,0.0,-0.97611,4e-05,2.76992]
[1778281333391,32.32,80277.55,0.0,-0.97587,4e-05,2.79413]
[1778281334398,32.32,80283.16,0.0,-0.97567,4e-05,2.81394]
[1778281336412,32.32,80281.66,0.0,-0.97572,4e-05,2.80876]
[1778281342454,32.32,80279.82,0.0,-0.97578,4e-05,2.80264]
[1778281347489,32.32,80280.42,0.0,-0.97576,4e-05,2.80509]
[1778281353531,32.32,80278.96,0.0,-0.97583,4e-05,2.79697]
[1778281358566,32.33,80278.82,0.0,-0.97583,4e-05,2.79705]
[1778281364608,32.33,80278.82,0.0,-0.97582,4e-05,2.79766]
[1778281369643,32.33,80279.79,0.0,-0.97579,4e-05,2.80158]
[1778281374678,32.33,80279.76,0.0,-0.97578,4e-05,2.80197]
[1778281378709,32.33,80284.43,0.0,-0.97561,4e-05,2.8188]
[1778281383745,32.33,80286.61,0.0,-0.97553,4e-05,2.82691]
[1778281388780,32.33,80287.2,0.0,-0.9755,4e-05,2.82937]
[1778281393207,32.34,80287.19,0.0,-0.9755,4e-05,2.82949]
[1778281394060,32.34,80287.36,0.0,-0.97549,4e-05,2.83026]
[1778281399857,32.34,80288.83,0.0,-0.97543,4e-05,2.83604]
[1778281405899,32.34,80288.93,0.0,-0.97542,4e-05,2.83683]
[1778281408717,32.34,80288.93,0.0,-0.97542,4e-05,2.83683]
[1778281408812,32.34,80288.93,0.0,-0.97542,4e-05,2.83683]
[1778281409013,32.34,80288.93,0.0,-0.97542,4e-05,2.83683]
[1778281409060,32.34,80288.93,0.0,-0.97542,4e-05,2.83683]
[1778281409161,32.34,80288.93,0.0,-0.97542,4e-05,2.83703]
[1778281414962,32.34,80287.67,0.0,-0.97549,4e-05,2.82944]
[1778281417057,32.34,80287.74,0.0,-0.97549,4e-05,2.82976]
[1778281417313,32.34,80287.74,0.0,-0.97549,4e-05,2.82976]
[1778281424025,32.34,80288.47,0.0,-0.97546,4e-05,2.83289]
[1778281430067,32.34,80288.42,0.0,-0.97546,4e-05,2.83311]
[1778281435102,32.34,80288.11,0.0,-0.97546,4e-05,2.83234]
[1778281440269,32.35,80287.79,0.0,-0.97547,4e-05,2.83148]
[1778281440312,32.35,80287.79,0.0,-0.97547,4e-05,2.83148]
[1778281440743,32.35,80287.79,0.0,-0.97547,4e-05,2.83155]
[1778281440811,32.35,80287.79,0.0,-0.97547,4e-05,2.83155]
[1778281440844,32.35,80287.79,0.0,-0.97547,4e-05,2.83161]
[1778281446545,32.35,80286.8,0.0,-0.9755,4e-05,2.82838]
[1778281446562,32.35,80286.8,0.0,-0.9755,4e-05,2.82838]
[1778281452221,32.35,80286.96,0.0,-0.97549,4e-05,2.82942]
[1778281457009,32.35,80286.87,0.0,-0.97549,4e-05,2.82936]
[1778281457068,32.35,80286.87,0.0,-0.97549,4e-05,2.82936]
[1778281457420,32.35,80286.87,0.0,-0.97549,4e-05,2.82936]
[1778281457562,32.35,80286.87,0.0,-0.97549,4e-05,2.82936]
[1778281457606,32.35,80286.87,0.0,-0.97549,4e-05,2.82943]
[1778281463298,32.35,80286.79,0.0,-0.97549,4e-05,2.82952]
[1778281468337,32.35,80286.23,0.0,-0.97551,4e-05,2.82786]
[1778281469836,32.35,80286.71,0.0,-0.97549,4e-05,2.82962]
[1778281470061,32.35,80286.71,0.0,-0.97549,4e-05,2.82962]
[1778281476393,32.35,80286.42,0.0,-0.97553,4e-05,2.82552]
[1778281480535,32.35,80285.76,0.0,-0.97555,4e-05,2.82339]
[1778281480564,32.35,80285.76,0.0,-0.97555,4e-05,2.82339]
[1778281481148,32.35,80285.88,0.0,-0.97554,4e-05,2.82388]
[1778281481311,32.35,80285.88,0.0,-0.97554,4e-05,2.82388]
[1778281481428,32.35,80285.85,0.0,-0.97554,4e-05,2.82384]
[1778281482435,32.35,80278.75,0.0,-0.9758,4e-05,2.79894]
[1778281482962,32.35,80278.75,0.0,-0.9758,4e-05,2.79894]
[1778281483064,32.35,80278.75,0.0,-0.9758,4e-05,2.79894]
[1778281483442,32.35,80275.03,0.0,-0.97593,4e-05,2.78603]
[1778281484449,32.35,80280.41,0.0,-0.97574,4e-05,2.805]
[1778281485397,32.35,80280.41,0.0,-0.97574,4e-05,2.805]
[1778281485562,32.35,80280.41,0.0,-0.97574,4e-05,2.805]
[1778281485661,32.35,80286.15,0.0,-0.97553,4e-05,2.82536]
[1778281486030,32.35,80286.15,0.0,-0.97553,4e-05,2.82536]
[1778281486062,32.35,80286.15,0.0,-0.97553,4e-05,2.82536]
[1778281486463,32.35,80286.43,0.0,-0.97552,4e-05,2.82635]
[1778281491498,32.36,80283.14,0.0,-0.97563,4e-05,2.81509]
[1778281492541,32.36,80283.14,0.0,-0.97563,4e-05,2.81509]
[1778281492560,32.36,80283.14,0.0,-0.97563,4e-05,2.81509]
[1778281493512,32.36,80279.65,0.0,-0.97576,4e-05,2.803]
[1778281497637,32.36,80277.15,0.0,-0.97584,4e-05,2.79451]
[1778281497811,32.36,80277.15,0.0,-0.97584,4e-05,2.79451]
[1778281498566,32.36,80275.1,0.0,-0.97591,4e-05,2.78745]
[1778281498811,32.36,80275.1,0.0,-0.97591,4e-05,2.78745]
[1778281498656,32.36,80271.55,0.0,-0.97604,4e-05,2.77518]
[1778281500561,32.36,80265.86,0.0,-0.97624,4e-05,2.75568]
[1778281501568,32.36,80260.67,0.0,-0.97642,3e-05,2.73789]
[1778281503581,32.36,80258.56,0.0,-0.97649,3e-05,2.73079]
[1778281503809,32.36,80258.56,0.0,-0.97649,3e-05,2.73079]
[1778281504589,32.36,80253.65,0.0,-0.97666,3e-05,2.71434]
[1778281509624,32.36,80251.44,0.0,-0.97672,3e-05,2.7079]
[1778281511170,32.36,80251.01,0.0,-0.97673,3e-05,2.70666]
[1778281511311,32.36,80251.01,0.0,-0.97673,3e-05,2.70666]
[1778281511643,32.36,80251.01,0.0,-0.97673,3e-05,2.70666]
[1778281511812,32.36,80251.01,0.0,-0.97673,3e-05,2.70666]
[1778281511815,32.37,80251.08,0.0,-0.97673,3e-05,2.70738]
[1778281512648,32.37,80244.69,0.0,-0.97695,3e-05,2.6856]
[1778281513655,32.37,80241.81,0.0,-0.97704,3e-05,2.67606]
[1778281515670,32.37,80240.22,0.0,-0.97709,3e-05,2.67124]
[1778281516551,32.37,80240.22,0.0,-0.97709,3e-05,2.67124]
[1778281516561,32.37,80240.22,0.0,-0.97709,3e-05,2.67124]
[1778281521713,32.37,80237.25,0.0,-0.97717,3e-05,2.66303]
[1778281523907,32.38,80235.98,0.0,-0.97721,3e-05,2.65937]
[1778281524063,32.38,80235.98,0.0,-0.97721,3e-05,2.65937]
[1778281525447,32.38,80236.03,0.0,-0.97721,3e-05,2.65985]
[1778281525561,32.38,80236.03,0.0,-0.97721,3e-05,2.65985]
[1778281525747,32.38,80234.12,0.0,-0.97726,3e-05,2.65406]
[1778281527352,32.38,80234.29,0.0,-0.97725,3e-05,2.65496]
[1778281527561,32.38,80234.29,0.0,-0.97725,3e-05,2.65496]
[1778281530788,32.38,80229.68,0.0,-0.9774,3e-05,2.6408]
[1778281531799,32.38,80229.68,0.0,-0.9774,3e-05,2.6408]
[1778281531824,32.38,80229.68,0.0,-0.9774,3e-05,2.6408]
[1778281532846,32.38,80229.37,0.0,-0.97743,3e-05,2.63675]
[1778281532802,32.39,80224.87,0.0,-0.97758,3e-05,2.62207]
[1778281533061,32.39,80224.87,0.0,-0.97758,3e-05,2.62207]
[1778281533809,32.39,80225.56,0.0,-0.97755,3e-05,2.62476]
[1778281537061,32.39,80225.81,0.0,-0.97753,3e-05,2.62676]
[1778281537313,32.39,80225.81,0.0,-0.97753,3e-05,2.62676]
[1778281537583,32.39,80225.81,0.0,-0.97753,3e-05,2.62676]
[1778281537811,32.39,80225.81,0.0,-0.97753,3e-05,2.62676]
[1778281537837,32.39,80225.65,0.0,-0.97753,3e-05,2.62661]
[1778281542288,32.4,80227.91,0.0,-0.97744,3e-05,2.63571]
[1778281542309,32.4,80227.91,0.0,-0.97744,3e-05,2.63571]
[1778281547516,32.4,80227.37,0.0,-0.97744,3e-05,2.63539]
[1778281547562,32.4,80227.37,0.0,-0.97744,3e-05,2.63539]
[1778281548059,32.4,80227.23,0.0,-0.97745,3e-05,2.63529]
[1778281548312,32.4,80227.23,0.0,-0.97745,3e-05,2.63529]
[1778281548409,32.4,80227.23,0.0,-0.97744,3e-05,2.63567]
[1778281552662,32.41,80227.22,0.0,-0.97743,3e-05,2.63676]
[1778281552812,32.41,80227.22,0.0,-0.97743,3e-05,2.63676]
[1778281558537,32.41,80227.27,0.0,-0.97741,3e-05,2.63879]
[1778281558562,32.41,80227.27,0.0,-0.97741,3e-05,2.63879]
[1778281558638,32.41,80227.34,0.0,-0.9774,3e-05,2.63977]
[1778281564110,32.42,80228.37,0.0,-0.97735,3e-05,2.64432]
[1778281564311,32.42,80228.37,0.0,-0.97735,3e-05,2.64432]
[1778281567243,32.42,80227.39,0.0,-0.97737,3e-05,2.64285]
[1778281567313,32.42,80227.39,0.0,-0.97737,3e-05,2.64285]
[1778281567411,32.42,80228.57,0.0,-0.97733,3e-05,2.64718]
[1778281569235,32.43,80227.57,0.0,-0.97736,3e-05,2.64419]
[1778281569309,32.43,80227.57,0.0,-0.97736,3e-05,2.64419]
[1778281572705,32.43,80228.19,0.0,-0.97732,3e-05,2.64737]
[1778281572811,32.43,80228.19,0.0,-0.97732,3e-05,2.64737]
[1778281572812,32.43,80225.0,0.0,-0.97742,3e-05,2.63743]
[1778281576254,32.43,80223.41,0.0,-0.97747,3e-05,2.6329]
[1778281576309,32.43,80223.41,0.0,-0.97747,3e-05,2.6329]
[1778281578935,32.44,80222.6,0.0,-0.97748,3e-05,2.6314]
[1778281578996,32.44,80222.6,0.0,-0.97748,3e-05,2.6314]
[1778281579063,32.44,80222.6,0.0,-0.97748,3e-05,2.6314]
[1778281579124,32.44,80221.59,0.0,-0.97751,3e-05,2.62844]
[1778281584159,32.44,80223.66,0.0,-0.97742,3e-05,2.63741]
[1778281589555,32.45,80223.89,0.0,-0.9774,3e-05,2.63938]
[1778281589810,32.45,80223.89,0.0,-0.9774,3e-05,2.63938]
[1778281590095,32.45,80224.3,0.0,-0.97738,3e-05,2.64192]
[1778281590309,32.45,80224.3,0.0,-0.97738,3e-05,2.64192]
[1778281591208,32.45,80223.29,0.0,-0.97743,3e-05,2.63555]
[1778281596243,32.46,80224.73,0.0,-0.97737,3e-05,2.64226]
[1778281603484,32.46,80224.77,0.0,-0.97735,3e-05,2.64351]
[1778281603561,32.46,80224.77,0.0,-0.97735,3e-05,2.64351]
[1778281611348,32.48,80224.65,0.0,-0.97731,3e-05,2.64738]
[1778281615386,32.48,80224.65,0.0,-0.97731,3e-05,2.64738]
[1778281615560,32.48,80224.65,0.0,-0.97731,3e-05,2.64738]
[1778281616482,32.48,80224.52,0.0,-0.97731,3e-05,2.64832]
[1778281616561,32.48,80224.52,0.0,-0.97731,3e-05,2.64832]
[1778281616662,32.48,80224.52,0.0,-0.9773,3e-05,2.64866]
[1778281621360,32.48,80223.88,0.0,-0.97731,3e-05,2.64753]
[1778281621563,32.48,80223.88,0.0,-0.97731,3e-05,2.64753]
[1778281621658,32.49,80227.9,0.0,-0.97717,3e-05,2.66171]
[1778281623433,32.49,80232.56,0.0,-0.97701,3e-05,2.67803]
[1778281624023,32.49,80232.56,0.0,-0.97701,3e-05,2.67803]
[1778281624062,32.49,80232.56,0.0,-0.97701,3e-05,2.67803]
[1778281624440,32.49,80231.02,0.0,-0.97706,3e-05,2.67312]
[1778281627277,32.49,80230.84,0.0,-0.97706,3e-05,2.67281]
[1778281627308,32.49,80230.84,0.0,-0.97706,3e-05,2.67281]
[1778281629782,32.49,80231.64,0.0,-0.97702,3e-05,2.67639]
[1778281629809,32.49,80231.64,0.0,-0.97702,3e-05,2.67639]
[1778281629852,32.49,80231.2,0.0,-0.97703,3e-05,2.67548]
[1778281637531,32.5,80231.3,0.0,-0.97701,3e-05,2.67785]
[1778281638008,32.5,80231.3,0.0,-0.97701,3e-05,2.67785]
[1778281638058,32.5,80231.3,0.0,-0.97701,3e-05,2.67785]
[1778281643086,32.5,80230.93,0.0,-0.97701,3e-05,2.67799]
[1778281643308,32.5,80230.93,0.0,-0.97701,3e-05,2.67799]
[1778281643573,32.5,80231.09,0.0,-0.977,3e-05,2.67881]
[1778281648608,32.51,80230.73,0.0,-0.977,3e-05,2.67894]
[1778281654650,32.51,80230.68,0.0,-0.97701,3e-05,2.67697]
[1778281659685,32.52,80231.26,0.0,-0.97698,3e-05,2.68027]
[1778281664720,32.52,80230.83,0.0,-0.97698,3e-05,2.68011]
[1778281671769,32.53,80229.92,0.0,-0.97699,3e-05,2.67884]
[1778281676804,32.53,80229.86,0.0,-0.97698,3e-05,2.67991]
[1778281679825,32.53,80232.58,0.0,-0.97688,3e-05,2.68989]
[1778281684860,32.54,80231.1,0.0,-0.97691,3e-05,2.68635]
[1778281692917,32.54,80230.63,0.0,-0.97691,3e-05,2.68671]
[1778281697953,32.55,80232.27,0.0,-0.97684,3e-05,2.69347]
[1778281702987,32.55,80232.17,0.0,-0.97683,3e-05,2.69427]
[1778281708023,32.55,80232.36,0.0,-0.97681,3e-05,2.69602]
[1778281716082,32.56,80233.53,0.0,-0.97679,3e-05,2.69829]
[1778281721117,32.56,80234.89,0.0,-0.97673,3e-05,2.70393]
[1778281726152,32.57,80235.05,0.0,-0.97671,3e-05,2.7055]
[1778281731939,32.57,80235.05,0.0,-0.97671,3e-05,2.7055]
[1778281738236,32.57,80235.33,0.0,-0.97668,3e-05,2.70886]
[1778281743271,32.58,80232.66,0.0,-0.97676,3e-05,2.70076]
[1778281748306,32.58,80232.91,0.0,-0.97674,3e-05,2.70265]
[1778281753341,32.58,80231.8,0.0,-0.97677,3e-05,2.69997]
[1778281760391,32.59,80231.31,0.0,-0.97677,3e-05,2.69978]
[1778281765432,32.59,80232.74,0.0,-0.97671,3e-05,2.70568]
[1778281770467,32.59,80234.75,0.0,-0.97663,3e-05,2.71346]
[1778281775502,32.59,80234.86,0.0,-0.97665,3e-05,2.71132]
[1778281780537,32.6,80234.84,0.0,-0.97664,3e-05,2.71218]
[1778281785572,32.6,80234.74,0.0,-0.97663,3e-05,2.71275]
[1778281790607,32.6,80236.15,0.0,-0.97657,3e-05,2.71842]
[1778281795642,32.61,80236.02,0.0,-0.97657,3e-05,2.71883]
[1778281801684,32.61,80236.15,0.0,-0.97655,3e-05,2.72028]
[1778281806719,32.61,80235.44,0.0,-0.97657,3e-05,2.7187]
[1778281819810,32.62,80235.76,0.0,-0.97654,3e-05,2.72193]
[1778281825852,32.62,80235.76,0.0,-0.97653,3e-05,2.72291]
[1778281830888,32.62,80235.13,0.0,-0.97654,3e-05,2.72157]
[1778281835923,32.63,80234.62,0.0,-0.97658,3e-05,2.71719]
[1778281840958,32.63,80233.32,0.0,-0.97661,3e-05,2.71359]
[1778281845993,32.63,80231.98,0.0,-0.97665,3e-05,2.70988]
[1778281851033,32.63,80231.52,0.0,-0.97666,3e-05,2.70919]
[1778281858082,32.64,80232.72,0.0,-0.9766,3e-05,2.7146]
[1778281863117,32.64,80232.58,0.0,-0.9766,3e-05,2.71494]
[1778281868152,32.64,80232.52,0.0,-0.97659,3e-05,2.71552]
[1778281880236,32.65,80232.77,0.0,-0.97657,3e-05,2.71817]
[1778281885271,32.65,80232.5,0.0,-0.97657,3e-05,2.71798]
[1778281891313,32.65,80233.11,0.0,-0.97657,3e-05,2.71748]
[1778281898362,32.66,80234.57,0.0,-0.97651,3e-05,2.72344]
[1778281904404,32.66,80235.44,0.0,-0.97647,3e-05,2.7272]
[1778281909439,32.66,80235.4,0.0,-0.97646,3e-05,2.72771]
[1778281918502,32.66,80234.73,0.0,-0.97648,3e-05,2.72656]
[1778281924544,32.67,80235.24,0.0,-0.97645,3e-05,2.72908]
[1778281934614,32.67,80235.24,0.0,-0.97644,3e-05,2.73035]
[1778281939649,32.67,80239.92,0.0,-0.97627,3e-05,2.747]
[1778281940656,32.67,80243.36,0.0,-0.97615,4e-05,2.75891]
[1778281942670,32.67,80246.93,0.0,-0.97602,4e-05,2.77137]
[1778281950726,32.67,80246.42,0.0,-0.97603,4e-05,2.77024]
[1778281951662,32.67,80246.42,0.0,-0.97603,4e-05,2.77024]
[1778281954067,32.67,80246.38,0.0,-0.97606,4e-05,2.7668]
[1778281963817,32.68,80246.31,0.0,-0.97605,4e-05,2.76771]
[1778281970774,32.68,80245.86,0.0,-0.97606,4e-05,2.76627]
[1778281970811,32.68,80245.86,0.0,-0.97606,4e-05,2.76627]
[1778281970905,32.68,80245.86,0.0,-0.97606,4e-05,2.76627]
[1778281971071,32.68,80245.86,0.0,-0.97606,4e-05,2.76627]
[1778281971110,32.68,80245.86,0.0,-0.97606,4e-05,2.76697]
[1778281976908,32.68,80245.61,0.0,-0.97606,4e-05,2.76682]
[1778281981943,32.68,80245.7,0.0,-0.97605,4e-05,2.76775]
[1778281984141,32.68,80246.71,0.0,-0.97601,4e-05,2.77135]
[1778281984310,32.68,80246.71,0.0,-0.97601,4e-05,2.77135]
[1778281984155,32.68,80247.07,0.0,-0.976,4e-05,2.77271]
[1778281984613,32.68,80247.07,0.0,-0.976,4e-05,2.77271]
[1778281984813,32.68,80247.07,0.0,-0.976,4e-05,2.77271]
[1778281989999,32.69,80246.97,0.0,-0.97599,4e-05,2.77308]
[1778281992345,32.69,80246.84,0.0,-0.976,4e-05,2.77288]
[1778281992560,32.69,80246.84,0.0,-0.976,4e-05,2.77288]
[1778281992839,32.69,80246.84,0.0,-0.976,4e-05,2.77288]
[1778281993061,32.69,80246.84,0.0,-0.976,4e-05,2.77288]
[1778281993096,32.69,80245.88,0.0,-0.97603,4e-05,2.76969]
[1778281999064,32.69,80245.43,0.0,-0.97604,4e-05,2.76893]
[1778282000828,32.69,80244.56,0.0,-0.97607,4e-05,2.76606]
[1778282001061,32.69,80244.56,0.0,-0.97607,4e-05,2.76606]
[1778282001078,32.69,80243.73,0.0,-0.97609,4e-05,2.76334]
[1778282001485,32.69,80243.73,0.0,-0.97609,4e-05,2.76334]
[1778282001561,32.69,80243.73,0.0,-0.97609,4e-05,2.76334]
[1778282007120,32.69,80242.42,0.0,-0.97613,4e-05,2.75971]
[1778282013162,32.7,80241.11,0.0,-0.9762,3e-05,2.75262]
[1778282019204,32.7,80240.73,0.0,-0.9762,3e-05,2.75238]
[1778282020121,32.7,80240.73,0.0,-0.9762,3e-05,2.75238]
[1778282020309,32.7,80240.73,0.0,-0.9762,3e-05,2.75238]
[1778282020360,32.7,80241.2,0.0,-0.97618,3e-05,2.75414]
[1778282020688,32.7,80241.2,0.0,-0.97618,3e-05,2.75414]
[1778282020811,32.7,80241.2,0.0,-0.97618,3e-05,2.75414]
[1778282026253,32.7,80240.97,0.0,-0.97618,3e-05,2.75423]
[1778282034309,32.71,80240.85,0.0,-0.97617,3e-05,2.75499]
[1778282036319,32.71,80240.27,0.0,-0.97619,3e-05,2.75314]
[1778282036520,32.71,80240.27,0.0,-0.97619,3e-05,2.75314]
[1778282036560,32.71,80240.27,0.0,-0.97619,3e-05,2.75314]
[1778282037182,32.71,80240.27,0.0,-0.97619,3e-05,2.75314]
[1778282037330,32.71,80237.38,0.0,-0.97629,3e-05,2.74351]
[1778282038337,32.71,80232.79,0.0,-0.97645,3e-05,2.728]
[1778282041071,32.71,80232.46,0.0,-0.97645,3e-05,2.72723]
[1778282041358,32.71,80232.18,0.0,-0.97646,3e-05,2.72646]
[1778282047400,32.71,80231.92,0.0,-0.97646,3e-05,2.72663]
[1778282052435,32.72,80231.77,0.0,-0.97646,3e-05,2.72694]
[1778282054957,32.72,80231.77,0.0,-0.97646,3e-05,2.72694]
[1778282055061,32.72,80231.77,0.0,-0.97646,3e-05,2.72694]
[1778282055125,32.72,80231.77,0.0,-0.97645,3e-05,2.72725]
[1778282055642,32.72,80231.77,0.0,-0.97645,3e-05,2.72725]
[1778282055813,32.72,80231.77,0.0,-0.97645,3e-05,2.72725]
[1778282064520,32.72,80232.51,0.0,-0.97641,3e-05,2.73126]
[1778282067988,32.72,80233.09,0.0,-0.97639,3e-05,2.73338]
[1778282068068,32.72,80233.09,0.0,-0.97639,3e-05,2.73338]
[1778282068160,32.72,80233.09,0.0,-0.97639,3e-05,2.73364]
[1778282068657,32.72,80233.09,0.0,-0.97639,3e-05,2.73364]
[1778282068813,32.72,80233.09,0.0,-0.97639,3e-05,2.73364]
[1778282074832,32.72,80231.94,0.0,-0.97645,3e-05,2.72705]
[1778282075073,32.72,80231.94,0.0,-0.97645,3e-05,2.72705]
[1778282075124,32.72,80230.4,0.0,-0.9765,3e-05,2.72195]
[1778282075693,32.72,80230.4,0.0,-0.9765,3e-05,2.72195]
[1778282075810,32.72,80230.4,0.0,-0.9765,3e-05,2.72195]
[1778282080634,32.73,80227.9,0.0,-0.97658,3e-05,2.71442]
[1778282081880,32.73,80227.9,0.0,-0.97658,3e-05,2.71442]
[1778282082059,32.73,80227.9,0.0,-0.97658,3e-05,2.71442]
[1778282082159,32.73,80226.76,0.0,-0.97661,3e-05,2.71072]
[1778282082903,32.73,80226.76,0.0,-0.97661,3e-05,2.71072]
[1778282083064,32.73,80226.76,0.0,-0.97661,3e-05,2.71072]
[1778282083154,32.73,80224.01,0.0,-0.97671,3e-05,2.70159]
[1778282085687,32.73,80221.6,0.0,-0.97678,3e-05,2.69404]
[1778282086694,32.73,80218.24,0.0,-0.9769,3e-05,2.68292]
[1778282087798,32.73,80218.24,0.0,-0.9769,3e-05,2.68292]
[1778282087810,32.73,80218.24,0.0,-0.9769,3e-05,2.68292]
[1778282087900,32.73,80217.34,0.0,-0.97692,3e-05,2.68012]
[1778282088591,32.73,80217.34,0.0,-0.97692,3e-05,2.68012]
[1778282088813,32.73,80217.34,0.0,-0.97692,3e-05,2.68012]
[1778282093435,32.73,80216.44,0.0,-0.97694,3e-05,2.67802]
[1778282093558,32.74,80214.51,0.0,-0.97701,3e-05,2.67178]
[1778282093743,32.74,80211.65,0.0,-0.9771,3e-05,2.66245]
[1778282095445,32.74,80212.55,0.0,-0.97707,3e-05,2.66573]
[1778282095567,32.74,80212.55,0.0,-0.97707,3e-05,2.66573]
[1778282102806,32.74,80211.83,0.0,-0.97707,3e-05,2.66549]
[1778282107841,32.75,80211.13,0.0,-0.97708,3e-05,2.66455]
[1778282108827,32.75,80211.13,0.0,-0.97708,3e-05,2.66455]
[1778282109064,32.75,80211.13,0.0,-0.97708,3e-05,2.66455]
[1778282109165,32.75,80211.13,0.0,-0.97708,3e-05,2.66483]
[1778282109823,32.75,80211.13,0.0,-0.97708,3e-05,2.66483]
[1778282110062,32.75,80211.13,0.0,-0.97708,3e-05,2.66483]
[1778282117911,32.76,80209.55,0.0,-0.9771,3e-05,2.66214]
[1778282119143,32.76,80209.55,0.0,-0.9771,3e-05,2.66214]
[1778282119309,32.76,80209.55,0.0,-0.9771,3e-05,2.66214]
[1778282119410,32.76,80199.32,0.0,-0.97744,3e-05,2.62872]
[1778282120418,32.76,80199.32,0.0,-0.97744,3e-05,2.62872]
[1778282120566,32.76,80197.51,0.0,-0.9775,3e-05,2.62273]
[1778282125967,32.76,80196.78,0.0,-0.97751,3e-05,2.62229]
[1778282130651,32.77,80196.13,0.0,-0.97751,3e-05,2.62147]
[1778282130811,32.77,80196.13,0.0,-0.97751,3e-05,2.62147]
[1778282130865,32.77,80196.13,0.0,-0.97751,3e-05,2.6218]
[1778282131660,32.77,80196.13,0.0,-0.97751,3e-05,2.6218]
[1778282131812,32.77,80196.13,0.0,-0.97751,3e-05,2.6218]
[1778282137044,32.78,80196.13,0.0,-0.97752,3e-05,2.6204]
[1778282142079,32.78,80196.55,0.0,-0.97749,3e-05,2.62343]
[1778282144093,32.78,80186.44,0.0,-0.97782,3e-05,2.59083]
[1778282145100,32.78,80176.43,0.0,-0.97814,3e-05,2.55858]
[1778282146107,32.79,80176.68,0.0,-0.97813,3e-05,2.55982]
[1778282146682,32.79,80176.68,0.0,-0.97813,3e-05,2.55982]
[1778282147114,32.79,80176.09,0.0,-0.97814,3e-05,2.55833]
[1778282147547,32.79,80176.09,0.0,-0.97814,3e-05,2.55833]
[1778282147873,32.79,80176.09,0.0,-0.97814,3e-05,2.55833]
[1778282148064,32.79,80176.09,0.0,-0.97814,3e-05,2.55833]
[1778282148121,32.79,80175.87,0.0,-0.97814,3e-05,2.55804]
[1778282153156,32.79,80162.97,0.0,-0.97854,3e-05,2.51857]
[1778282154163,32.8,80152.3,0.0,-0.97887,3e-05,2.48504]
[1778282155170,32.8,80152.09,0.0,-0.97887,3e-05,2.48492]
[1778282156235,32.8,80152.09,0.0,-0.97887,3e-05,2.48492]
[1778282156373,32.8,80151.49,0.0,-0.97888,3e-05,2.48409]
[1778282156896,32.8,80151.49,0.0,-0.97888,3e-05,2.48409]
[1778282157184,32.8,80151.31,0.0,-0.97889,3e-05,2.48352]
[1778282159720,32.8,80150.29,0.0,-0.97891,3e-05,2.48137]
[1778282159810,32.8,80150.29,0.0,-0.97891,3e-05,2.48137]
[1778282162219,32.81,80153.37,0.0,-0.9788,3e-05,2.49278]
[1778282167254,32.82,80154.39,0.0,-0.97874,3e-05,2.49866]
[1778282172289,32.83,80154.21,0.0,-0.97872,3e-05,2.50069]
[1778282175423,32.83,80155.03,0.0,-0.97868,3e-05,2.50435]
[1778282175521,32.83,80158.78,0.0,-0.97855,3e-05,2.51736]
[1778282175567,32.83,80158.78,0.0,-0.97855,3e-05,2.51736]
[1778282176319,32.83,80160.87,0.0,-0.97848,3e-05,2.52406]
[1778282176945,32.83,80160.87,0.0,-0.97848,3e-05,2.52406]
[1778282177065,32.83,80160.87,0.0,-0.97848,3e-05,2.52406]
[1778282179105,32.84,80163.44,0.0,-0.97839,3e-05,2.53328]
[1778282179309,32.84,80163.44,0.0,-0.97839,3e-05,2.53328]
[1778282179340,32.84,80163.83,0.0,-0.97837,3e-05,2.53501]
[1778282179581,32.84,80163.83,0.0,-0.97837,3e-05,2.53501]
[1778282179812,32.84,80163.83,0.0,-0.97837,3e-05,2.53501]
[1778282182362,32.84,80167.37,0.0,-0.97825,3e-05,2.54779]
[1778282189386,32.85,80168.08,0.0,-0.9782,3e-05,2.55226]
[1778282190418,32.85,80164.36,0.0,-0.9783,3e-05,2.54195]
[1778282191181,32.85,80164.36,0.0,-0.9783,3e-05,2.54195]
[1778282191318,32.85,80164.36,0.0,-0.9783,3e-05,2.54195]
[1778282196461,32.86,80164.75,0.0,-0.97829,3e-05,2.54252]
[1778282198475,32.86,80167.21,0.0,-0.9782,3e-05,2.55131]
[1778282200440,32.87,80167.62,0.0,-0.97819,3e-05,2.55305]
[1778282200562,32.87,80167.7,0.0,-0.97818,3e-05,2.55372]
[1778282205528,32.87,80170.43,0.0,-0.97807,3e-05,2.56456]
[1778282206346,32.87,80170.43,0.0,-0.97807,3e-05,2.56456]
[1778282206535,32.87,80172.56,0.0,-0.978,3e-05,2.57186]
[1778282206567,32.87,80172.56,0.0,-0.978,3e-05,2.57186]
[1778282207542,32.88,80175.3,0.0,-0.9779,3e-05,2.58114]
[1778282211062,32.88,80175.7,0.0,-0.97788,3e-05,2.58316]
[1778282211311,32.88,80175.7,0.0,-0.97788,3e-05,2.58316]
[1778282217613,32.89,80174.97,0.0,-0.97788,3e-05,2.58365]
[1778282221088,32.89,80174.53,0.0,-0.97789,3e-05,2.58293]
[1778282221310,32.89,80174.53,0.0,-0.97789,3e-05,2.58293]
[1778282224938,32.89,80173.45,0.0,-0.97791,3e-05,2.58083]
[1778282225068,32.89,80173.45,0.0,-0.97791,3e-05,2.58083]
[1778282230704,32.9,80178.43,0.0,-0.97772,3e-05,2.59955]
[1778282231819,32.9,80178.43,0.0,-0.97772,3e-05,2.59955]
[1778282232060,32.9,80178.43,0.0,-0.97772,3e-05,2.59955]
[1778282232133,32.9,80180.25,0.0,-0.97765,3e-05,2.60584]
[1778282232718,32.9,80182.52,0.0,-0.97758,3e-05,2.61361]
[1778282234732,32.91,80184.17,0.0,-0.97752,3e-05,2.61964]
[1778282236216,32.91,80184.17,0.0,-0.97752,3e-05,2.61964]
[1778282236251,32.91,80184.82,0.0,-0.97749,3e-05,2.62208]
[1778282236811,32.91,80184.82,0.0,-0.97749,3e-05,2.62208]
[1778282237485,32.91,80184.82,0.0,-0.97749,3e-05,2.62208]
[1778282237560,32.91,80184.82,0.0,-0.97749,3e-05,2.62208]
[1778282237500,32.91,80186.23,0.0,-0.97744,3e-05,2.6273]
[1778282237754,32.91,80190.05,0.0,-0.97731,3e-05,2.63992]
[1778282239767,32.91,80192.49,0.0,-0.97722,3e-05,2.64852]
[1778282242394,32.91,80193.77,0.0,-0.97718,3e-05,2.65301]
[1778282242560,32.91,80193.77,0.0,-0.97718,3e-05,2.65301]
[1778282242495,32.91,80198.49,0.0,-0.97702,3e-05,2.66918]
[1778282246816,32.91,80200.53,0.0,-0.97694,3e-05,2.67684]
[1778282247779,32.91,80200.53,0.0,-0.97694,3e-05,2.67684]
[1778282247811,32.91,80200.53,0.0,-0.97694,3e-05,2.67684]
[1778282253067,32.92,80201.71,0.0,-0.97692,3e-05,2.67836]
[1778282253338,32.92,80201.71,0.0,-0.97692,3e-05,2.67836]
[1778282253573,32.92,80201.71,0.0,-0.97692,3e-05,2.67836]
[1778282253439,32.92,80202.38,0.0,-0.97689,3e-05,2.6808]
[1778282254872,32.92,80205.45,0.0,-0.97678,3e-05,2.69148]
[1778282256886,32.92,80208.78,0.0,-0.97666,3e-05,2.70303]
[1778282257910,32.92,80208.78,0.0,-0.97666,3e-05,2.70303]
[1778282258063,32.92,80208.78,0.0,-0.97666,3e-05,2.70303]
[1778282259877,32.92,80212.71,0.0,-0.97653,3e-05,2.71661]
[1778282260061,32.92,80212.71,0.0,-0.97653,3e-05,2.71661]
[1778282260129,32.92,80213.83,0.0,-0.97649,3e-05,2.72054]
[1778282263445,32.92,80215.74,0.0,-0.97642,3e-05,2.72727]
[1778282263560,32.92,80215.74,0.0,-0.97642,3e-05,2.72727]
[1778282269537,32.93,80216.05,0.0,-0.9764,3e-05,2.72912]
[1778282269558,32.93,80216.05,0.0,-0.9764,3e-05,2.72912]
[1778282273196,32.93,80218.95,0.0,-0.97629,3e-05,2.73946]
[1778282273310,32.93,80218.95,0.0,-0.97629,3e-05,2.73946]
[1778282273411,32.93,80218.98,0.0,-0.97629,3e-05,2.73968]
[1778282275916,32.93,80220.32,0.0,-0.97624,3e-05,2.74447]
[1778282276059,32.93,80220.32,0.0,-0.97624,3e-05,2.74447]
[1778282278258,32.93,80223.24,0.0,-0.97614,3e-05,2.75463]
[1778282284075,32.93,80223.15,0.0,-0.97614,3e-05,2.75501]
[1778282289110,32.93,80222.99,0.0,-0.97614,3e-05,2.75497]
[1778282290940,32.93,80222.25,0.0,-0.97616,3e-05,2.75255]
[1778282291063,32.93,80222.25,0.0,-0.97616,3e-05,2.75255]
[1778282293940,32.93,80222.78,0.0,-0.97614,3e-05,2.75467]
[1778282294068,32.93,80222.78,0.0,-0.97614,3e-05,2.75467]
[1778282294145,32.93,80222.99,0.0,-0.97613,3e-05,2.75548]
[1778282298588,32.93,80224.91,0.0,-0.97606,3e-05,2.76233]
[1778282298810,32.93,80224.95,0.0,-0.97606,3e-05,2.76264]
[1778282302201,32.94,80229.69,0.0,-0.97589,4e-05,2.77913]
[1778282305509,32.94,80227.66,0.0,-0.97596,4e-05,2.77229]
[1778282305559,32.94,80227.66,0.0,-0.97596,4e-05,2.77229]
[1778282309311,32.94,80226.65,0.0,-0.97599,3e-05,2.76918]
[1778282309560,32.94,80226.65,0.0,-0.97599,3e-05,2.76918]
[1778282309586,32.94,80227.11,0.0,-0.97597,4e-05,2.77094]
[1778282310442,32.94,80227.11,0.0,-0.97597,4e-05,2.77094]
[1778282310564,32.94,80227.11,0.0,-0.97597,4e-05,2.77094]
[1778282312272,32.94,80222.16,0.0,-0.97617,3e-05,2.75074]
[1778282314411,32.94,80222.49,0.0,-0.97616,3e-05,2.75199]
[1778282314561,32.94,80222.49,0.0,-0.97616,3e-05,2.75199]
[1778282314659,32.94,80223.43,0.0,-0.97612,3e-05,2.75544]
[1778282320328,32.94,80225.56,0.0,-0.97604,3e-05,2.7633]
[1778282325363,32.94,80225.62,0.0,-0.97604,3e-05,2.76405]
[1778282330398,32.94,80225.3,0.0,-0.97604,3e-05,2.7635]
[1778282335433,32.95,80225.42,0.0,-0.97603,3e-05,2.76448]
[1778282341475,32.95,80225.41,0.0,-0.97602,3e-05,2.7651]
[1778282353562,32.95,80225.16,0.0,-0.97602,3e-05,2.7656]
[1778282358597,32.95,80231.6,0.0,-0.97579,4e-05,2.78819]
[1778282363632,32.95,80232.18,0.0,-0.97577,4e-05,2.79047]
[1778282370682,32.96,80231.43,0.0,-0.97579,4e-05,2.78823]
[1778282375717,32.96,80232.02,0.0,-0.97579,4e-05,2.78702]
[1778282388808,32.96,80232.12,0.0,-0.97578,4e-05,2.78806]
[1778282393843,32.96,80233.45,0.0,-0.97573,4e-05,2.79289]
[1778282398878,32.96,80233.58,0.0,-0.97573,4e-05,2.79354]
[1778282406934,32.96,80233.35,0.0,-0.97573,4e-05,2.79306]
[1778282411969,32.96,80238.98,0.0,-0.97553,4e-05,2.81266]
[1778282417004,32.96,80239.48,0.0,-0.97551,4e-05,2.81438]
[1778282423046,32.96,80240.13,0.0,-0.97549,4e-05,2.81662]
[1778282428082,32.96,80240.47,0.0,-0.97548,4e-05,2.81779]
[1778282435131,32.96,80240.67,0.0,-0.9755,4e-05,2.81495]
[1778282442180,32.96,80240.9,0.0,-0.97549,4e-05,2.81577]
[1778282447215,32.96,80240.86,0.0,-0.97549,4e-05,2.8156]
[1778282452250,32.96,80244.92,0.0,-0.97535,4e-05,2.82965]
[1778282463328,32.96,80245.34,0.0,-0.97534,4e-05,2.83068]
[1778282466642,32.96,80245.63,0.0,-0.97533,4e-05,2.83161]
[1778282467070,32.96,80245.16,0.0,-0.97535,4e-05,2.8299]
[1778282471059,32.96,80241.52,0.0,-0.97548,4e-05,2.81718]
[1778282473347,32.96,80241.52,0.0,-0.97548,4e-05,2.81716]
[1778282473559,32.96,80241.52,0.0,-0.97548,4e-05,2.81716]
[1778282473660,32.96,80241.53,0.0,-0.97548,4e-05,2.81716]
[1778282481632,32.96,80241.53,0.0,-0.97548,4e-05,2.81716]
[1778282481808,32.96,80241.53,0.0,-0.97548,4e-05,2.81716]
[1778282484475,32.96,80237.82,0.0,-0.97561,4e-05,2.80415]
[1778282485482,32.96,80230.92,0.0,-0.97585,4e-05,2.78038]
[1778282486609,32.96,80230.92,0.0,-0.97585,4e-05,2.78038]
[1778282486812,32.96,80230.92,0.0,-0.97585,4e-05,2.78038]
[1778282486677,32.96,80223.84,0.0,-0.9761,3e-05,2.75618]
[1778282488980,32.96,80223.44,0.0,-0.97611,3e-05,2.75499]
[1778282489070,32.96,80223.44,0.0,-0.97611,3e-05,2.75499]
[1778282489510,32.96,80223.03,0.0,-0.97613,3e-05,2.75367]
[1778282502602,32.96,80223.79,0.0,-0.97612,3e-05,2.75377]
[1778282509653,32.96,80224.28,0.0,-0.9761,3e-05,2.75593]
[1778282514691,32.96,80224.44,0.0,-0.97609,3e-05,2.75683]
[1778282524761,32.97,80217.88,0.0,-0.97631,3e-05,2.73529]
[1778282525768,32.97,80212.99,0.0,-0.97648,3e-05,2.71883]
[1778282531810,32.97,80213.21,0.0,-0.97646,3e-05,2.72036]
[1778282536845,32.97,80213.02,0.0,-0.97646,3e-05,2.72032]
[1778282541880,32.97,80212.01,0.0,-0.97649,3e-05,2.71748]
[1778282549939,32.98,80212.72,0.0,-0.97646,3e-05,2.72076]
[1778282556989,32.98,80212.82,0.0,-0.97647,3e-05,2.71847]
[1778282564040,32.98,80213.6,0.0,-0.97644,3e-05,2.72196]
[1778282569075,32.98,80214.15,0.0,-0.97641,3e-05,2.72439]
[1778282570082,32.98,80210.06,0.0,-0.97655,3e-05,2.7107]
[1778282576124,32.99,80209.97,0.0,-0.97655,3e-05,2.71124]
[1778282581159,32.99,80210.04,0.0,-0.97654,3e-05,2.71216]
[1778282587201,32.99,80210.56,0.0,-0.97651,3e-05,2.7147]
[1778282592236,32.99,80210.76,0.0,-0.9765,3e-05,2.716]
[1778282597271,32.99,80210.25,0.0,-0.97651,3e-05,2.71489]
[1778282603313,33.0,80210.11,0.0,-0.97651,3e-05,2.71515]
[1778282608348,33.0,80210.28,0.0,-0.97649,3e-05,2.71632]
[1778282618419,33.0,80209.75,0.0,-0.97653,3e-05,2.71228]
[1778282623454,33.0,80209.52,0.0,-0.97653,3e-05,2.7121]
[1778282628489,33.01,80209.29,0.0,-0.97653,3e-05,2.71193]
[1778282633524,33.01,80209.0,0.0,-0.97653,3e-05,2.71154]
[1778282639566,33.01,80208.93,0.0,-0.97653,3e-05,2.71202]
[1778282644602,33.01,80208.05,0.0,-0.97655,3e-05,2.70966]
[1778282655679,33.02,80208.46,0.0,-0.97653,3e-05,2.71246]
[1778282660714,33.02,80207.38,0.0,-0.97656,3e-05,2.7095]
[1778282667763,33.02,80208.46,0.0,-0.97651,3e-05,2.71413]
[1778282672798,33.02,80203.42,0.0,-0.9767,3e-05,2.69445]
[1778282675264,33.02,80203.15,0.0,-0.97671,3e-05,2.69387]
[1778282675308,33.02,80203.15,0.0,-0.97671,3e-05,2.69387]
[1778282680855,33.03,80202.8,0.0,-0.97671,3e-05,2.69374]
[1778282684788,33.03,80203.02,0.0,-0.9767,3e-05,2.6948]
[1778282684808,33.03,80203.02,0.0,-0.9767,3e-05,2.6948]
[1778282685016,33.03,80202.3,0.0,-0.97672,3e-05,2.69288]
[1778282687060,33.03,80202.05,0.0,-0.97673,3e-05,2.69204]
[1778282692752,33.03,80200.69,0.0,-0.97676,3e-05,2.68829]
[1778282692809,33.03,80200.69,0.0,-0.97676,3e-05,2.68829]
[1778282693946,33.03,80195.13,0.0,-0.97695,3e-05,2.67038]
[1778282694953,33.03,80187.91,0.0,-0.97719,3e-05,2.6466]
[1778282696589,33.04,80186.93,0.0,-0.97722,3e-05,2.64359]
[1778282696812,33.04,80186.93,0.0,-0.97722,3e-05,2.64359]
[1778282697384,33.04,80186.56,0.0,-0.97723,3e-05,2.6426]
[1778282697563,33.04,80186.56,0.0,-0.97723,3e-05,2.6426]
[1778282697978,33.04,80186.68,0.0,-0.97722,3e-05,2.64322]
[1778282703009,33.04,80185.04,0.0,-0.97726,3e-05,2.63896]
[1778282708044,33.04,80186.33,0.0,-0.97721,3e-05,2.64433]
[1778282708340,33.04,80186.33,0.0,-0.97721,3e-05,2.64433]
[1778282708559,33.04,80186.33,0.0,-0.97721,3e-05,2.64433]
[1778282718114,33.05,80187.15,0.0,-0.97716,3e-05,2.64926]
[1778282723387,33.05,80188.46,0.0,-0.97711,3e-05,2.65448]
[1778282723565,33.05,80188.46,0.0,-0.97711,3e-05,2.65448]
[1778282724157,33.05,80194.92,0.0,-0.97688,3e-05,2.67637]
[1778282725489,33.05,80194.92,0.0,-0.97688,3e-05,2.67637]
[1778282725570,33.05,80194.92,0.0,-0.97688,3e-05,2.67637]
[1778282726969,33.06,80195.09,0.0,-0.97688,3e-05,2.67712]
[1778282727066,33.06,80195.09,0.0,-0.97688,3e-05,2.67712]
[1778282727067,33.06,80196.36,0.0,-0.97683,3e-05,2.68172]
[1778282731205,33.06,80198.49,0.0,-0.97678,3e-05,2.68608]
[1778282734226,33.06,80202.97,0.0,-0.97662,3e-05,2.7016]
[1778282735233,33.06,80206.18,0.0,-0.97651,3e-05,2.71254]
[1778282737248,33.06,80206.2,0.0,-0.97651,3e-05,2.71273]
[1778282737309,33.06,80206.2,0.0,-0.97651,3e-05,2.71273]
[1778282743289,33.06,80206.68,0.0,-0.97648,3e-05,2.71528]
[1778282748324,33.07,80206.3,0.0,-0.97649,3e-05,2.7147]
[1778282753085,33.07,80206.68,0.0,-0.97647,3e-05,2.71641]
[1778282753315,33.07,80206.04,0.0,-0.97649,3e-05,2.7144]
[1778282754037,33.07,80206.04,0.0,-0.97649,3e-05,2.7144]
[1778282754061,33.07,80206.04,0.0,-0.97649,3e-05,2.7144]
[1778282754074,33.07,80205.94,0.0,-0.97649,3e-05,2.71436]
[1778282759401,33.07,80205.86,0.0,-0.97649,3e-05,2.71484]
[1778282764437,33.07,80205.93,0.0,-0.97648,3e-05,2.71585]
[1778282769737,33.07,80206.61,0.0,-0.97645,3e-05,2.71829]
[1778282769810,33.07,80206.61,0.0,-0.97645,3e-05,2.71829]
[1778282777528,33.08,80203.57,0.0,-0.97654,3e-05,2.70989]
[1778282778786,33.08,80203.57,0.0,-0.97654,3e-05,2.70989]
[1778282778811,33.08,80203.57,0.0,-0.97654,3e-05,2.70989]
[1778282779730,33.08,80203.38,0.0,-0.97654,3e-05,2.70942]
[1778282779813,33.08,80203.38,0.0,-0.97654,3e-05,2.70942]
[1778282779880,33.08,80202.26,0.0,-0.97658,3e-05,2.70583]
[1778282785318,33.08,80201.63,0.0,-0.97659,3e-05,2.70461]
[1778282785562,33.08,80201.63,0.0,-0.97659,3e-05,2.70461]
[1778282794648,33.09,80200.3,0.0,-0.97664,3e-05,2.69853]
[1778282796739,33.09,80200.42,0.0,-0.97664,3e-05,2.69912]
[1778282796812,33.09,80200.42,0.0,-0.97664,3e-05,2.69912]
[1778282797824,33.09,80200.4,0.0,-0.97664,3e-05,2.69924]
[1778282798060,33.09,80200.4,0.0,-0.97664,3e-05,2.69924]
[1778282798092,33.09,80200.4,0.0,-0.97663,3e-05,2.69961]
[1778282803712,33.09,80200.26,0.0,-0.97663,3e-05,2.70005]
[1778282808790,33.1,80199.49,0.0,-0.97665,3e-05,2.69799]
[1778282808810,33.1,80199.49,0.0,-0.97665,3e-05,2.69799]
[1778282814789,33.1,80201.21,0.0,-0.97658,3e-05,2.70507]
[1778282820834,33.1,80200.97,0.0,-0.97658,3e-05,2.70521]
[1778282821282,33.1,80200.97,0.0,-0.97658,3e-05,2.70521]
[1778282821309,33.1,80200.97,0.0,-0.97658,3e-05,2.70521]
[1778282822478,33.1,80200.75,0.0,-0.97658,3e-05,2.70463]
[1778282822559,33.1,80200.75,0.0,-0.97658,3e-05,2.70463]
[1778282822579,33.1,80200.75,0.0,-0.97658,3e-05,2.70478]
[1778282827880,33.11,80200.81,0.0,-0.97657,3e-05,2.70576]
[1778282838957,33.11,80200.9,0.0,-0.97655,3e-05,2.70774]
[1778282850041,33.12,80201.02,0.0,-0.97653,3e-05,2.70979]
[1778282854697,33.12,80201.09,0.0,-0.97655,3e-05,2.70732]
[1778282854809,33.12,80201.09,0.0,-0.97655,3e-05,2.70732]
[1778282861118,33.12,80201.03,0.0,-0.97654,3e-05,2.70817]
[1778282867160,33.12,80201.02,0.0,-0.97653,3e-05,2.70903]
[1778282872195,33.13,80200.71,0.0,-0.97653,3e-05,2.70873]
[1778282874485,33.13,80200.65,0.0,-0.97653,3e-05,2.70882]
[1778282874566,33.13,80200.65,0.0,-0.97653,3e-05,2.70882]
[1778282875866,33.13,80200.61,0.0,-0.97653,3e-05,2.70883]
[1778282876062,33.13,80200.61,0.0,-0.97653,3e-05,2.70883]
[1778282876224,33.13,80200.55,0.0,-0.97653,3e-05,2.70878]
[1778282881259,33.13,80200.86,0.0,-0.97651,3e-05,2.71054]
[1778282885314,33.13,80200.83,0.0,-0.97651,3e-05,2.71101]
[1778282885564,33.13,80200.83,0.0,-0.97651,3e-05,2.71101]
[1778282895360,33.14,80202.12,0.0,-0.97645,3e-05,2.71673]
[1778282897344,33.14,80202.03,0.0,-0.97645,3e-05,2.71656]
[1778282897560,33.14,80202.03,0.0,-0.97645,3e-05,2.71656]
[1778282898542,33.14,80203.07,0.0,-0.97642,3e-05,2.72019]
[1778282898562,33.14,80203.07,0.0,-0.97642,3e-05,2.72019]
[1778282898597,33.14,80202.94,0.0,-0.97642,3e-05,2.71989]
[1778282904423,33.14,80204.88,0.0,-0.97634,3e-05,2.72719]
[1778282910465,33.14,80204.72,0.0,-0.97634,3e-05,2.72739]
[1778282912582,33.14,80203.91,0.0,-0.9764,3e-05,2.72131]
[1778282912809,33.14,80203.91,0.0,-0.9764,3e-05,2.72131]
[1778282918521,33.15,80203.97,0.0,-0.97639,3e-05,2.72243]
[1778282920187,33.15,80203.97,0.0,-0.97639,3e-05,2.72243]
[1778282920310,33.15,80203.97,0.0,-0.97639,3e-05,2.72243]
[1778282921897,33.15,80204.99,0.0,-0.97635,3e-05,2.72613]
[1778282922068,33.15,80204.99,0.0,-0.97635,3e-05,2.72613]
[1778282922130,33.15,80205.59,0.0,-0.97633,3e-05,2.72828]
[1778282927584,33.15,80206.0,0.0,-0.9763,3e-05,2.73041]
[1778282933328,33.15,80205.31,0.0,-0.97632,3e-05,2.72858]
[1778282933563,33.15,80205.84,0.0,-0.9763,3e-05,2.73049]
[1778282938671,33.15,80204.21,0.0,-0.97635,3e-05,2.72577]
[1778282943245,33.15,80204.45,0.0,-0.97634,3e-05,2.72698]
[1778282943309,33.15,80204.45,0.0,-0.97634,3e-05,2.72698]
[1778282943293,33.16,80204.59,0.0,-0.97633,3e-05,2.72772]
[1778282946010,33.16,80204.25,0.0,-0.97634,3e-05,2.72671]
[1778282946060,33.16,80204.25,0.0,-0.97634,3e-05,2.72671]
[1778282951762,33.16,80203.37,0.0,-0.97636,3e-05,2.72471]
[1778282952676,33.16,80203.37,0.0,-0.97636,3e-05,2.72471]
[1778282952810,33.16,80203.37,0.0,-0.97636,3e-05,2.72471]
[1778282954453,33.16,80204.09,0.0,-0.97633,3e-05,2.72742]
[1778282954561,33.16,80204.09,0.0,-0.97633,3e-05,2.72742]
[1778282954626,33.16,80204.09,0.0,-0.97633,3e-05,2.72756]
[1778282958440,33.16,80205.01,0.0,-0.9763,3e-05,2.73107]
[1778282958559,33.16,80205.01,0.0,-0.9763,3e-05,2.73107]
[1778282963847,33.16,80204.78,0.0,-0.9763,3e-05,2.7311]
[1778282969889,33.17,80204.53,0.0,-0.9763,3e-05,2.73106]
[1778282983987,33.17,80204.94,0.0,-0.97629,3e-05,2.73078]
[1778282988036,33.17,80204.98,0.0,-0.97629,3e-05,2.73116]
[1778282988060,33.17,80204.98,0.0,-0.97629,3e-05,2.73116]
[1778282989431,33.17,80204.94,0.0,-0.97629,3e-05,2.73141]
[1778282989567,33.17,80204.94,0.0,-0.97629,3e-05,2.73141]
[1778282990029,33.17,80204.21,0.0,-0.97631,3e-05,2.72907]
[1778282993109,33.17,80204.34,0.0,-0.9763,3e-05,2.72976]
[1778282993311,33.17,80204.34,0.0,-0.9763,3e-05,2.72976]
[1778282999096,33.18,80198.61,0.0,-0.97649,3e-05,2.71137]
[1778282999605,33.18,80198.61,0.0,-0.97649,3e-05,2.71137]
[1778282999810,33.18,80198.61,0.0,-0.97649,3e-05,2.71137]
[1778283000103,33.18,80190.48,0.0,-0.97677,3e-05,2.68431]
[1778283001904,33.18,80188.15,0.0,-0.97684,3e-05,2.67671]
[1778283002011,33.18,80188.15,0.0,-0.97684,3e-05,2.67671]
[1778283002117,33.18,80187.74,0.0,-0.97686,3e-05,2.67555]
[1778283003570,33.18,80185.05,0.0,-0.97694,3e-05,2.66682]
[1778283003809,33.18,80185.05,0.0,-0.97694,3e-05,2.66682]
[1778283004131,33.18,80182.2,0.0,-0.97704,3e-05,2.65759]
[1778283008709,33.18,80180.37,0.0,-0.97709,3e-05,2.65243]
[1778283008810,33.18,80180.37,0.0,-0.97709,3e-05,2.65243]
[1778283009044,33.18,80180.37,0.0,-0.97709,3e-05,2.65243]
[1778283009063,33.18,80180.37,0.0,-0.97709,3e-05,2.65243]
[1778283009166,33.18,80180.23,0.0,-0.97709,3e-05,2.65219]
[1778283011181,33.18,80176.65,0.0,-0.97721,3e-05,2.64084]
[1778283015106,33.19,80176.24,0.0,-0.97721,3e-05,2.64019]
[1778283015310,33.19,80176.24,0.0,-0.97721,3e-05,2.64019]
[1778283017225,33.19,80169.18,0.0,-0.97744,3e-05,2.61774]
[1778283019034,33.19,80168.32,0.0,-0.97747,3e-05,2.61517]
[1778283019066,33.19,80168.32,0.0,-0.97747,3e-05,2.61517]
[1778283019239,33.19,80168.18,0.0,-0.97747,3e-05,2.61497]
[1778283023188,33.19,80168.89,0.0,-0.97744,3e-05,2.61831]
[1778283023308,33.19,80168.89,0.0,-0.97744,3e-05,2.61831]
[1778283031323,33.2,80168.17,0.0,-0.97747,3e-05,2.61466]
[1778283035351,33.2,80165.01,0.0,-0.97756,3e-05,2.60523]
[1778283036659,33.2,80165.3,0.0,-0.97755,3e-05,2.6064]
[1778283036808,33.2,80165.3,0.0,-0.97755,3e-05,2.6064]
[1778283039504,33.21,80164.57,0.0,-0.97757,3e-05,2.60447]
[1778283039562,33.21,80164.57,0.0,-0.97757,3e-05,2.60447]
[1778283039642,33.21,80164.57,0.0,-0.97757,3e-05,2.60469]
[1778283041943,33.21,80164.57,0.0,-0.97757,3e-05,2.60469]
[1778283042060,33.21,80164.57,0.0,-0.97757,3e-05,2.60469]
[1778283048442,33.21,80165.24,0.0,-0.97753,3e-05,2.60872]
[1778283051436,33.21,80165.11,0.0,-0.97753,3e-05,2.60868]
[1778283051563,33.21,80165.11,0.0,-0.97753,3e-05,2.60868]
[1778283051660,33.21,80165.11,0.0,-0.97752,3e-05,2.60887]
[1778283057066,33.22,80166.79,0.0,-0.97746,3e-05,2.61489]
[1778283060557,33.22,80165.13,0.0,-0.97751,3e-05,2.61036]
[1778283060809,33.22,80165.13,0.0,-0.97751,3e-05,2.61036]
[1778283060910,33.22,80165.82,0.0,-0.97748,3e-05,2.61279]
[1778283061533,33.22,80160.71,0.0,-0.97765,3e-05,2.59633]
[1778283063355,33.22,80160.71,0.0,-0.97765,3e-05,2.59633]
[1778283063562,33.22,80159.63,0.0,-0.97768,3e-05,2.59323]
[1778283065569,33.22,80155.15,0.0,-0.97782,3e-05,2.57915]
[1778283067645,33.22,80153.54,0.0,-0.97787,3e-05,2.57419]
[1778283067805,33.22,80153.54,0.0,-0.97787,3e-05,2.57419]
[1778283067810,33.22,80153.54,0.0,-0.97787,3e-05,2.57419]
[1778283068066,33.22,80153.54,0.0,-0.97787,3e-05,2.57419]
[1778283068164,33.22,80153.79,0.0,-0.97786,3e-05,2.57524]
[1778283073625,33.23,80153.62,0.0,-0.97785,3e-05,2.57616]
[1778283076047,33.23,80153.15,0.0,-0.97787,3e-05,2.57489]
[1778283076060,33.23,80153.15,0.0,-0.97787,3e-05,2.57489]
[1778283083695,33.24,80150.91,0.0,-0.97792,3e-05,2.56995]
[1778283090795,33.24,80150.98,0.0,-0.97791,3e-05,2.57097]
[1778283090815,33.24,80150.98,0.0,-0.97791,3e-05,2.57097]
[1778283090869,33.24,80150.98,0.0,-0.97791,3e-05,2.57097]
[1778283091065,33.24,80150.98,0.0,-0.97791,3e-05,2.57097]
[1778283091093,33.24,80150.98,0.0,-0.97792,3e-05,2.56866]
[1778283096890,33.25,80149.74,0.0,-0.97795,3e-05,2.56602]
[1778283097060,33.25,80149.74,0.0,-0.97795,3e-05,2.56602]
[1778283103217,33.25,80150.65,0.0,-0.9779,3e-05,2.57059]
[1778283103283,33.25,80150.65,0.0,-0.9779,3e-05,2.57059]
[1778283103310,33.25,80150.65,0.0,-0.9779,3e-05,2.57059]
[1778283103318,33.25,80150.65,0.0,-0.9779,3e-05,2.57086]
[1778283106856,33.26,80147.02,0.0,-0.97801,3e-05,2.56029]
[1778283107863,33.26,80144.21,0.0,-0.97809,3e-05,2.55158]
[1778283108780,33.26,80144.21,0.0,-0.97809,3e-05,2.55158]
[1778283108811,33.26,80144.21,0.0,-0.97809,3e-05,2.55158]
[1778283108919,33.26,80144.21,0.0,-0.97809,3e-05,2.55158]
[1778283109072,33.26,80144.21,0.0,-0.97809,3e-05,2.55158]
[1778283109168,33.26,80144.39,0.0,-0.97808,3e-05,2.55247]
[1778283114912,33.26,80145.18,0.0,-0.97804,3e-05,2.55688]
[1778283118541,33.27,80146.08,0.0,-0.978,3e-05,2.56068]
[1778283118565,33.27,80146.08,0.0,-0.978,3e-05,2.56068]
[1778283121961,33.27,80149.34,0.0,-0.97788,3e-05,2.57239]
[1778283122968,33.27,80152.91,0.0,-0.97776,3e-05,2.58419]
[1778283124211,33.27,80152.91,0.0,-0.97776,3e-05,2.58419]
[1778283124311,33.27,80152.91,0.0,-0.97776,3e-05,2.58419]
[1778283124427,33.27,80152.91,0.0,-0.97776,3e-05,2.58419]
[1778283124529,33.27,80152.93,0.0,-0.97776,3e-05,2.58479]
[1778283124569,33.27,80152.93,0.0,-0.97776,3e-05,2.58479]
[1778283130381,33.28,80153.43,0.0,-0.97773,3e-05,2.58747]
[1778283130574,33.28,80153.5,0.0,-0.97772,3e-05,2.58822]
[1778283136064,33.28,80153.61,0.0,-0.97771,3e-05,2.5899]
[1778283142106,33.29,80156.64,0.0,-0.97759,3e-05,2.60129]
[1778283143703,33.29,80157.21,0.0,-0.97757,3e-05,2.60339]
[1778283143810,33.29,80157.21,0.0,-0.97757,3e-05,2.60339]
[1778283143974,33.29,80157.21,0.0,-0.97757,3e-05,2.60339]
[1778283144064,33.29,80157.21,0.0,-0.97757,3e-05,2.60339]
[1778283144120,33.29,80156.21,0.0,-0.9776,3e-05,2.60039]
[1778283147141,33.29,80159.06,0.0,-0.9775,3e-05,2.6104]
[1778283148148,33.29,80163.62,0.0,-0.97735,3e-05,2.62551]
[1778283149536,33.29,80163.62,0.0,-0.97735,3e-05,2.62551]
[1778283149562,33.29,80165.1,0.0,-0.97729,3e-05,2.63056]
[1778283155197,33.3,80167.0,0.0,-0.97725,3e-05,2.63457]
[1778283156666,33.3,80167.03,0.0,-0.97724,3e-05,2.63487]
[1778283156811,33.3,80167.03,0.0,-0.97724,3e-05,2.63487]
[1778283157043,33.3,80167.03,0.0,-0.97724,3e-05,2.63487]
[1778283157063,33.3,80167.03,0.0,-0.97724,3e-05,2.63487]
[1778283157144,33.3,80167.03,0.0,-0.97724,3e-05,2.63506]
[1778283163261,33.3,80166.32,0.0,-0.97725,3e-05,2.6339]
[1778283164787,33.3,80164.89,0.0,-0.9773,3e-05,2.62941]
[1778283164810,33.3,80164.89,0.0,-0.9773,3e-05,2.62941]
[1778283171317,33.31,80164.64,0.0,-0.97729,3e-05,2.62996]
[1778283177359,33.31,80164.6,0.0,-0.97728,3e-05,2.63095]
[1778283182018,33.31,80164.55,0.0,-0.97728,3e-05,2.63114]
[1778283182060,33.31,80164.55,0.0,-0.97728,3e-05,2.63114]
[1778283182160,33.31,80164.55,0.0,-0.97728,3e-05,2.63167]
[1778283184486,33.31,80166.36,0.0,-0.97721,3e-05,2.63795]
[1778283184560,33.31,80166.36,0.0,-0.97721,3e-05,2.63795]
[1778283190451,33.32,80166.94,0.0,-0.97718,3e-05,2.64097]
[1778283196497,33.32,80166.7,0.0,-0.97718,3e-05,2.64112]
[1778283198108,33.32,80166.15,0.0,-0.9772,3e-05,2.63947]
[1778283198312,33.32,80166.15,0.0,-0.9772,3e-05,2.63947]
[1778283198713,33.32,80166.03,0.0,-0.9772,3e-05,2.63923]
[1778283198810,33.32,80166.03,0.0,-0.9772,3e-05,2.63923]
[1778283199518,33.32,80165.74,0.0,-0.97721,3e-05,2.63843]
[1778283204553,33.32,80166.71,0.0,-0.97717,3e-05,2.64238]
[1778283204940,33.32,80166.71,0.0,-0.97717,3e-05,2.64238]
[1778283205062,33.32,80166.71,0.0,-0.97717,3e-05,2.64238]
[1778283209403,33.33,80166.67,0.0,-0.97716,3e-05,2.64285]
[1778283209559,33.33,80166.67,0.0,-0.97716,3e-05,2.64285]
[1778283209588,33.33,80166.18,0.0,-0.97718,3e-05,2.64139]
[1778283210238,33.33,80166.18,0.0,-0.97718,3e-05,2.64139]
[1778283210310,33.33,80166.18,0.0,-0.97718,3e-05,2.64139]
[1778283212610,33.33,80160.93,0.0,-0.97737,3e-05,2.62127]
[1778283218108,33.33,80159.16,0.0,-0.97743,3e-05,2.61624]
[1778283218209,33.33,80156.09,0.0,-0.97752,3e-05,2.60645]
[1778283218914,33.33,80156.09,0.0,-0.97752,3e-05,2.60645]
[1778283219015,33.33,80154.61,0.0,-0.97757,3e-05,2.60186]
[1778283220457,33.33,80154.61,0.0,-0.97757,3e-05,2.60186]
[1778283224278,33.33,80155.54,0.0,-0.97753,3e-05,2.60577]
[1778283224312,33.33,80155.54,0.0,-0.97753,3e-05,2.60577]
[1778283224315,33.33,80154.72,0.0,-0.97756,3e-05,2.60332]
[1778283225525,33.33,80154.72,0.0,-0.97756,3e-05,2.60332]
[1778283225561,33.33,80154.72,0.0,-0.97756,3e-05,2.60332]
[1778283230737,33.34,80154.14,0.0,-0.97756,3e-05,2.60297]
[1778283232014,33.34,80154.14,0.0,-0.97756,3e-05,2.60297]
[1778283232060,33.34,80154.14,0.0,-0.97756,3e-05,2.60297]
[1778283232520,33.34,80154.14,0.0,-0.97756,3e-05,2.60297]
[1778283232560,33.34,80154.14,0.0,-0.97756,3e-05,2.60297]
[1778283232548,33.34,80154.27,0.0,-0.97755,3e-05,2.60383]
[1778283237787,33.34,80154.25,0.0,-0.97754,3e-05,2.60485]
[1778283238814,33.34,80154.25,0.0,-0.97754,3e-05,2.60485]
[1778283239060,33.34,80154.25,0.0,-0.97754,3e-05,2.60485]
[1778283243929,33.35,80152.92,0.0,-0.97757,3e-05,2.60165]
[1778283244061,33.35,80152.92,0.0,-0.97757,3e-05,2.60165]
[1778283244132,33.35,80150.47,0.0,-0.97765,3e-05,2.59394]
[1778283245824,33.35,80149.13,0.0,-0.97769,3e-05,2.58985]
[1778283246068,33.35,80149.13,0.0,-0.97769,3e-05,2.58985]
[1778283252892,33.36,80149.13,0.0,-0.97767,3e-05,2.59189]
[1778283258934,33.36,80149.45,0.0,-0.97764,3e-05,2.59454]
[1778283263969,33.36,80149.19,0.0,-0.97764,3e-05,2.59508]
[1778283266225,33.37,80148.34,0.0,-0.97766,3e-05,2.59261]
[1778283266309,33.37,80148.34,0.0,-0.97766,3e-05,2.59261]
[1778283267245,33.37,80149.08,0.0,-0.97764,3e-05,2.59529]
[1778283267318,33.37,80149.08,0.0,-0.97764,3e-05,2.59529]
[1778283267416,33.37,80148.95,0.0,-0.97764,3e-05,2.59515]
[1778283273032,33.37,80149.81,0.0,-0.97762,3e-05,2.59623]
[1778283273699,33.37,80149.81,0.0,-0.97762,3e-05,2.59623]
[1778283273809,33.37,80149.81,0.0,-0.97762,3e-05,2.59623]
[1778283279074,33.38,80150.61,0.0,-0.97758,3e-05,2.60044]
[1778283281291,33.38,80150.66,0.0,-0.97757,3e-05,2.60087]
[1778283281311,33.38,80150.66,0.0,-0.97757,3e-05,2.60087]
[1778283282647,33.38,80151.7,0.0,-0.97754,3e-05,2.6045]
[1778283282095,33.38,80155.64,0.0,-0.9774,3e-05,2.61755]
[1778283282813,33.38,80155.64,0.0,-0.9774,3e-05,2.61755]
[1778283283102,33.38,80155.37,0.0,-0.97741,3e-05,2.61691]
[1778283285325,33.38,80155.93,0.0,-0.97739,3e-05,2.61897]
[1778283285562,33.38,80155.93,0.0,-0.97739,3e-05,2.61897]
[1778283285660,33.38,80158.5,0.0,-0.9773,3e-05,2.6278]
[1778283286123,33.38,80161.82,0.0,-0.97719,3e-05,2.63865]
[1778283288223,33.38,80163.4,0.0,-0.97714,3e-05,2.64403]
[1778283288309,33.38,80163.4,0.0,-0.97714,3e-05,2.64403]
[1778283288410,33.38,80162.77,0.0,-0.97715,3e-05,2.64216]
[1778283289415,33.38,80162.77,0.0,-0.97715,3e-05,2.64216]
[1778283289558,33.38,80162.77,0.0,-0.97715,3e-05,2.64216]
[1778283291158,33.39,80167.98,0.0,-0.97697,3e-05,2.65981]
[1778283294422,33.39,80168.0,0.0,-0.97697,3e-05,2.66021]
[1778283294559,33.39,80168.0,0.0,-0.97697,3e-05,2.66021]
[1778283294659,33.39,80168.25,0.0,-0.97696,3e-05,2.66136]
[1778283295377,33.39,80168.25,0.0,-0.97696,3e-05,2.66136]
[1778283295563,33.39,80168.25,0.0,-0.97696,3e-05,2.66136]
[1778283297200,33.39,80175.93,0.0,-0.9767,3e-05,2.68707]
[1778283298037,33.39,80175.93,0.0,-0.9767,3e-05,2.68707]
[1778283298060,33.39,80175.93,0.0,-0.9767,3e-05,2.68707]
[1778283298689,33.39,80175.93,0.0,-0.9767,3e-05,2.68707]
[1778283298207,33.39,80180.17,0.0,-0.97655,3e-05,2.70128]
[1778283298812,33.39,80180.17,0.0,-0.97655,3e-05,2.70128]
[1778283299214,33.39,80181.84,0.0,-0.97649,3e-05,2.70694]
[1778283301794,33.39,80180.81,0.0,-0.97653,3e-05,2.70369]
[1778283301819,33.39,80180.81,0.0,-0.97653,3e-05,2.70369]
[1778283303242,33.39,80177.06,0.0,-0.97665,3e-05,2.69142]
[1778283308055,33.39,80176.49,0.0,-0.97667,3e-05,2.68988]
[1778283308309,33.39,80176.49,0.0,-0.97667,3e-05,2.68988]
[1778283308894,33.39,80176.84,0.0,-0.97665,3e-05,2.69128]
[1778283309067,33.39,80176.84,0.0,-0.97665,3e-05,2.69128]
[1778283309287,33.39,80176.44,0.0,-0.97667,3e-05,2.69006]
[1778283319357,33.4,80176.38,0.0,-0.97666,3e-05,2.69101]
[1778283324392,33.4,80176.38,0.0,-0.97665,3e-05,2.69155]
[1778283329427,33.4,80176.57,0.0,-0.97664,3e-05,2.69272]
[1778283330564,33.4,80176.57,0.0,-0.97664,3e-05,2.69272]
[1778283336476,33.4,80176.52,0.0,-0.97666,3e-05,2.68984]
[1778283342518,33.4,80176.66,0.0,-0.97665,3e-05,2.69095]
[1778283346877,33.41,80177.04,0.0,-0.97663,3e-05,2.69253]
[1778283347062,33.41,80177.04,0.0,-0.97663,3e-05,2.69253]
[1778283347706,33.41,80177.04,0.0,-0.97663,3e-05,2.69253]
[1778283347753,33.41,80177.04,0.0,-0.97663,3e-05,2.69284]
[1778283347812,33.41,80177.04,0.0,-0.97663,3e-05,2.69284]
[1778283354602,33.41,80176.77,0.0,-0.97663,3e-05,2.69266]
[1778283356547,33.41,80176.77,0.0,-0.97663,3e-05,2.69266]
[1778283356561,33.41,80176.77,0.0,-0.97663,3e-05,2.69266]
[1778283356615,33.41,80176.77,0.0,-0.97663,3e-05,2.69286]
[1778283357135,33.41,80176.77,0.0,-0.97663,3e-05,2.69286]
[1778283357310,33.41,80176.77,0.0,-0.97663,3e-05,2.69286]
[1778283362658,33.41,80176.15,0.0,-0.97665,3e-05,2.69139]
[1778283363665,33.41,80173.24,0.0,-0.97674,3e-05,2.68185]
[1778283364383,33.41,80173.24,0.0,-0.97674,3e-05,2.68185]
[1778283364560,33.41,80173.24,0.0,-0.97674,3e-05,2.68185]
[1778283364672,33.41,80172.06,0.0,-0.97678,3e-05,2.67806]
[1778283365318,33.41,80172.06,0.0,-0.97678,3e-05,2.67806]
[1778283365562,33.41,80172.06,0.0,-0.97678,3e-05,2.67806]
[1778283369716,33.41,80168.82,0.0,-0.97688,3e-05,2.66799]
[1778283370839,33.41,80168.11,0.0,-0.97691,3e-05,2.66578]
[1778283371059,33.41,80168.11,0.0,-0.97691,3e-05,2.66578]
[1778283371730,33.41,80162.95,0.0,-0.97708,3e-05,2.64895]
[1778283372737,33.42,80158.37,0.0,-0.97723,3e-05,2.63413]
[1778283373297,33.42,80158.37,0.0,-0.97723,3e-05,2.63413]
[1778283373312,33.42,80158.37,0.0,-0.97723,3e-05,2.63413]
[1778283378779,33.42,80159.78,0.0,-0.97717,3e-05,2.63992]
[1778283379840,33.42,80159.97,0.0,-0.97716,3e-05,2.64073]
[1778283380060,33.42,80159.97,0.0,-0.97716,3e-05,2.64073]
[1778283380869,33.42,80159.97,0.0,-0.97716,3e-05,2.64073]
[1778283381063,33.42,80159.97,0.0,-0.97716,3e-05,2.64073]
[1778283381161,33.42,80159.97,0.0,-0.97716,3e-05,2.64092]
[1778283387679,33.42,80159.97,0.0,-0.97715,3e-05,2.64186]
[1778283387781,33.42,80146.59,0.0,-0.97759,3e-05,2.5988]
[1778283387812,33.42,80146.59,0.0,-0.97759,3e-05,2.5988]
[1778283387842,33.42,80139.48,0.0,-0.97782,3e-05,2.57589]
[1778283389075,33.42,80139.48,0.0,-0.97782,3e-05,2.57589]
[1778283389134,33.42,80139.48,0.0,-0.97782,3e-05,2.57589]
[1778283393884,33.44,80134.01,0.0,-0.97798,3e-05,2.55954]
[1778283394955,33.44,80134.01,0.0,-0.97798,3e-05,2.55954]
[1778283395646,33.44,80134.01,0.0,-0.97798,3e-05,2.55954]
[1778283395709,33.44,80131.17,0.0,-0.97806,3e-05,2.55113]
[1778283395898,33.44,80127.59,0.0,-0.97818,3e-05,2.53974]
[1778283396905,33.44,80131.14,0.0,-0.97806,3e-05,2.5514]
[1778283397825,33.44,80131.14,0.0,-0.97806,3e-05,2.5514]
[1778283397912,33.44,80132.5,0.0,-0.97801,3e-05,2.55607]
[1778283402735,33.45,80134.12,0.0,-0.97795,3e-05,2.56223]
[1778283402812,33.45,80134.12,0.0,-0.97795,3e-05,2.56223]
[1778283407982,33.45,80136.08,0.0,-0.97786,3e-05,2.57064]
[1778283413020,33.46,80134.87,0.0,-0.97789,3e-05,2.56828]
[1778283414441,33.46,80134.87,0.0,-0.97789,3e-05,2.56828]
[1778283414570,33.46,80134.87,0.0,-0.97789,3e-05,2.56828]
[1778283414671,33.46,80134.76,0.0,-0.97788,3e-05,2.56855]
[1778283415570,33.46,80134.76,0.0,-0.97788,3e-05,2.56855]
[1778283415812,33.46,80134.76,0.0,-0.97788,3e-05,2.56855]
[1778283421077,33.47,80134.42,0.0,-0.97788,3e-05,2.5693]
[1778283423132,33.47,80133.51,0.0,-0.9779,3e-05,2.56669]
[1778283423313,33.47,80133.51,0.0,-0.9779,3e-05,2.56669]
[1778283423374,33.47,80134.2,0.0,-0.97788,3e-05,2.56921]
[1778283423938,33.47,80134.2,0.0,-0.97788,3e-05,2.56921]
[1778283424067,33.47,80134.2,0.0,-0.97788,3e-05,2.56921]
[1778283430140,33.47,80132.55,0.0,-0.97791,3e-05,2.56604]
[1778283435176,33.48,80132.69,0.0,-0.97789,3e-05,2.56796]
[1778283436638,33.48,80132.69,0.0,-0.97789,3e-05,2.56796]
[1778283436811,33.48,80132.69,0.0,-0.97789,3e-05,2.56796]
[1778283436730,33.48,80131.95,0.0,-0.97791,3e-05,2.56618]
[1778283437409,33.48,80131.95,0.0,-0.97791,3e-05,2.56618]
[1778283437562,33.48,80131.95,0.0,-0.97791,3e-05,2.56618]
[1778283437641,33.48,80132.6,0.0,-0.97789,3e-05,2.56826]
[1778283439204,33.48,80128.44,0.0,-0.97802,3e-05,2.55554]
[1778283440563,33.48,80128.44,0.0,-0.97802,3e-05,2.55554]
[1778283440813,33.48,80128.44,0.0,-0.97802,3e-05,2.55554]
[1778283440572,33.48,80123.45,0.0,-0.97817,3e-05,2.53998]
[1778283441553,33.48,80123.45,0.0,-0.97817,3e-05,2.53998]
[1778283441561,33.48,80123.45,0.0,-0.97817,3e-05,2.53998]
[1778283441607,33.49,80123.0,0.0,-0.97818,3e-05,2.53888]
[1778283447260,33.49,80121.42,0.0,-0.97821,3e-05,2.53584]
[1778283449369,33.49,80121.16,0.0,-0.97822,3e-05,2.53534]
[1778283449560,33.49,80121.16,0.0,-0.97822,3e-05,2.53534]
[1778283454309,33.5,80111.04,0.0,-0.97855,3e-05,2.50212]
[1778283455288,33.5,80111.04,0.0,-0.97855,3e-05,2.50212]
[1778283455310,33.5,80111.04,0.0,-0.97855,3e-05,2.50212]
[1778283455316,33.5,80113.33,0.0,-0.97847,3e-05,2.5097]
[1778283456558,33.5,80113.33,0.0,-0.97847,3e-05,2.5097]
[1778283456810,33.5,80113.33,0.0,-0.97847,3e-05,2.5097]
[1778283456561,33.5,80115.62,0.0,-0.97839,3e-05,2.51728]
[1778283458337,33.5,80117.93,0.0,-0.97831,3e-05,2.5253]
[1778283459570,33.5,80117.93,0.0,-0.97831,3e-05,2.5253]
[1778283459810,33.5,80117.93,0.0,-0.97831,3e-05,2.5253]
[1778283459846,33.51,80122.0,0.0,-0.97818,3e-05,2.53887]
[1778283460466,33.51,80122.0,0.0,-0.97818,3e-05,2.53887]
[1778283460561,33.51,80122.0,0.0,-0.97818,3e-05,2.53887]
[1778283463309,33.51,80124.95,0.0,-0.97807,3e-05,2.54889]
[1778283463563,33.51,80124.95,0.0,-0.97807,3e-05,2.54889]
[1778283463573,33.51,80127.36,0.0,-0.97799,3e-05,2.55688]
[1778283464161,33.51,80127.36,0.0,-0.97799,3e-05,2.55688]
[1778283464308,33.51,80127.36,0.0,-0.97799,3e-05,2.55688]
[1778283464379,33.51,80128.05,0.0,-0.97797,3e-05,2.55939]
[1778283468407,33.51,80132.73,0.0,-0.97781,3e-05,2.57552]
[1778283469795,33.51,80132.73,0.0,-0.97781,3e-05,2.57552]
[1778283469813,33.51,80132.73,0.0,-0.97781,3e-05,2.57552]
[1778283481646,33.52,80132.94,0.0,-0.97779,3e-05,2.57702]
[1778283481808,33.52,80132.94,0.0,-0.97779,3e-05,2.57702]
[1778283481859,33.53,80132.19,0.0,-0.97778,3e-05,2.57761]
[1778283483298,33.53,80132.3,0.0,-0.97778,3e-05,2.57796]
[1778283483309,33.53,80132.3,0.0,-0.97778,3e-05,2.57796]
[1778283492742,33.53,80132.8,0.0,-0.97775,3e-05,2.58067]
[1778283499624,33.54,80132.36,0.0,-0.97773,3e-05,2.58285]
[1778283504617,33.54,80132.36,0.0,-0.97773,3e-05,2.58285]
[1778283504811,33.54,80132.36,0.0,-0.97773,3e-05,2.58285]
[1778283510701,33.55,80132.32,0.0,-0.9777,3e-05,2.58574]
[1778283516743,33.56,80131.89,0.0,-0.97773,3e-05,2.58256]
[1778283518207,33.56,80132.23,0.0,-0.97771,3e-05,2.58418]
[1778283518310,33.56,80132.23,0.0,-0.97771,3e-05,2.58418]
[1778283523792,33.56,80132.48,0.0,-0.97769,3e-05,2.58652]
[1778283528827,33.57,80132.98,0.0,-0.97766,3e-05,2.58936]
[1778283534869,33.57,80133.09,0.0,-0.97764,3e-05,2.59115]
[1778283538285,33.57,80133.62,0.0,-0.97762,3e-05,2.59355]
[1778283538308,33.57,80133.62,0.0,-0.97762,3e-05,2.59355]
[1778283544942,33.58,80134.76,0.0,-0.97756,3e-05,2.59878]
[1778283554005,33.58,80134.82,0.0,-0.97754,3e-05,2.60095]
[1778283555648,33.58,80134.82,0.0,-0.97754,3e-05,2.60095]
[1778283555809,33.58,80134.82,0.0,-0.97754,3e-05,2.60095]
[1778283561054,33.59,80134.9,0.0,-0.97752,3e-05,2.60271]
[1778283566089,33.59,80135.21,0.0,-0.9775,3e-05,2.60478]
[1778283572131,33.6,80135.28,0.0,-0.97751,3e-05,2.60286]
[1778283573730,33.6,80135.28,0.0,-0.97751,3e-05,2.60286]
[1778283573808,33.6,80135.28,0.0,-0.97751,3e-05,2.60286]
[1778283579458,33.6,80135.89,0.0,-0.97748,3e-05,2.60609]
[1778283579561,33.6,80135.89,0.0,-0.97748,3e-05,2.60609]
[1778283581914,33.6,80134.74,0.0,-0.97751,3e-05,2.6028]
[1778283582201,33.6,80137.39,0.0,-0.97742,3e-05,2.61178]
[1778283585893,33.6,80138.58,0.0,-0.97738,3e-05,2.61602]
[1778283585980,33.61,80138.97,0.0,-0.97736,3e-05,2.61766]
[1778283593872,33.61,80139.04,0.0,-0.97735,3e-05,2.61864]
[1778283594063,33.61,80139.09,0.0,-0.97734,3e-05,2.61954]
[1778283594309,33.61,80139.09,0.0,-0.97734,3e-05,2.61954]
[1778283597306,33.61,80138.98,0.0,-0.97734,3e-05,2.61974]
[1778283602341,33.61,80139.31,0.0,-0.97732,3e-05,2.62174]
[1778283603547,33.61,80139.31,0.0,-0.97732,3e-05,2.62174]
[1778283603562,33.61,80139.31,0.0,-0.97732,3e-05,2.62174]
[1778283609390,33.62,80138.8,0.0,-0.97733,3e-05,2.62136]
[1778283613432,33.62,80140.4,0.0,-0.97727,3e-05,2.62708]
[1778283613558,33.62,80140.4,0.0,-0.97727,3e-05,2.62708]
[1778283616496,33.62,80141.29,0.0,-0.97723,3e-05,2.63048]
[1778283616564,33.62,80141.29,0.0,-0.97723,3e-05,2.63048]
[1778283616597,33.62,80141.52,0.0,-0.97722,3e-05,2.6314]
[1778283620335,33.62,80141.55,0.0,-0.97722,3e-05,2.63199]
[1778283620563,33.62,80141.55,0.0,-0.97722,3e-05,2.63199]
[1778283626510,33.63,80141.86,0.0,-0.97719,3e-05,2.63416]
[1778283632552,33.63,80142.15,0.0,-0.9772,3e-05,2.63267]
[1778283636365,33.63,80141.75,0.0,-0.97721,3e-05,2.63188]
[1778283636559,33.63,80141.75,0.0,-0.97721,3e-05,2.63188]
[1778283638789,33.63,80141.34,0.0,-0.97722,3e-05,2.6309]
[1778283638812,33.63,80141.34,0.0,-0.97722,3e-05,2.6309]
[1778283638838,33.63,80141.66,0.0,-0.97721,3e-05,2.63211]
[1778283644928,33.64,80142.02,0.0,-0.97719,3e-05,2.63414]
[1778283645061,33.64,80142.02,0.0,-0.97719,3e-05,2.63414]
[1778283650866,33.64,80142.59,0.0,-0.97716,3e-05,2.63699]
[1778283651064,33.64,80142.59,0.0,-0.97716,3e-05,2.63699]
[1778283652349,33.64,80143.68,0.0,-0.97712,3e-05,2.64087]
[1778283652558,33.64,80143.68,0.0,-0.97712,3e-05,2.64087]
[1778283652692,33.64,80143.81,0.0,-0.97711,3e-05,2.64145]
[1778283656720,33.64,80146.71,0.0,-0.97701,3e-05,2.65154]
[1778283657742,33.64,80146.71,0.0,-0.97701,3e-05,2.65154]
[1778283657813,33.64,80146.71,0.0,-0.97701,3e-05,2.65154]
[1778283663649,33.65,80146.9,0.0,-0.977,3e-05,2.65298]
[1778283663809,33.65,80146.9,0.0,-0.977,3e-05,2.65298]
[1778283665553,33.65,80146.8,0.0,-0.977,3e-05,2.65279]
[1778283665563,33.65,80146.8,0.0,-0.977,3e-05,2.65279]
[1778283665783,33.65,80146.67,0.0,-0.977,3e-05,2.65263]
[1778283670818,33.65,80146.72,0.0,-0.97699,3e-05,2.65344]
[1778283675016,33.65,80147.59,0.0,-0.97696,3e-05,2.65666]
[1778283675059,33.65,80147.59,0.0,-0.97696,3e-05,2.65666]
[1778283677560,33.65,80147.08,0.0,-0.97697,3e-05,2.65524]
[1778283677811,33.65,80147.08,0.0,-0.97697,3e-05,2.65524]
[1778283677869,33.65,80147.23,0.0,-0.97696,3e-05,2.65598]
[1778283678600,33.65,80147.23,0.0,-0.97696,3e-05,2.65598]
[1778283678810,33.65,80147.23,0.0,-0.97696,3e-05,2.65598]
[1778283679882,33.65,80141.11,0.0,-0.97717,3e-05,2.63628]
[1778283686931,33.66,80139.67,0.0,-0.9772,3e-05,2.63283]
[1778283687835,33.66,80139.67,0.0,-0.9772,3e-05,2.63283]
[1778283688058,33.66,80139.67,0.0,-0.9772,3e-05,2.63283]
[1778283691083,33.66,80138.73,0.0,-0.97723,3e-05,2.63025]
[1778283691310,33.66,80138.73,0.0,-0.97723,3e-05,2.63025]
[1778283691966,33.66,80139.59,0.0,-0.97722,3e-05,2.62993]
[1778283692192,33.66,80139.59,0.0,-0.97722,3e-05,2.62993]
[1778283692311,33.66,80139.59,0.0,-0.97722,3e-05,2.62993]
[1778283699015,33.66,80139.56,0.0,-0.97721,3e-05,2.6309]
[1778283700561,33.66,80138.92,0.0,-0.97723,3e-05,2.62897]
[1778283700809,33.66,80138.92,0.0,-0.97723,3e-05,2.62897]
[1778283703321,33.66,80139.25,0.0,-0.97722,3e-05,2.63049]
[1778283703559,33.66,80139.25,0.0,-0.97722,3e-05,2.63049]
[1778283705057,33.67,80139.28,0.0,-0.97721,3e-05,2.63088]
[1778283708284,33.67,80139.58,0.0,-0.9772,3e-05,2.63229]
[1778283708308,33.67,80139.58,0.0,-0.9772,3e-05,2.63229]
[1778283714122,33.67,80138.93,0.0,-0.97721,3e-05,2.631]
[1778283714181,33.67,80138.93,0.0,-0.97721,3e-05,2.631]
[1778283714310,33.67,80138.93,0.0,-0.97721,3e-05,2.631]
[1778283716986,33.67,80139.39,0.0,-0.9772,3e-05,2.63263]
[1778283717062,33.67,80139.39,0.0,-0.9772,3e-05,2.63263]
[1778283717034,33.67,80139.39,0.0,-0.97719,3e-05,2.6329]
[1778283729579,33.67,80139.49,0.0,-0.97718,3e-05,2.63374]
[1778283729811,33.67,80139.49,0.0,-0.97718,3e-05,2.63374]
[1778283736056,33.68,80140.11,0.0,-0.97715,3e-05,2.63738]
[1778283736309,33.68,80140.53,0.0,-0.97713,3e-05,2.63898]
[1778283736609,33.68,80140.53,0.0,-0.97713,3e-05,2.63898]
[1778283736811,33.68,80140.53,0.0,-0.97713,3e-05,2.63898]
[1778283736913,33.68,80141.39,0.0,-0.9771,3e-05,2.64178]
[1778283741373,33.68,80141.84,0.0,-0.97708,3e-05,2.6437]
[1778283741559,33.68,80141.84,0.0,-0.97708,3e-05,2.6437]
[1778283745914,33.68,80142.9,0.0,-0.97704,3e-05,2.64758]
[1778283746058,33.68,80142.9,0.0,-0.97704,3e-05,2.64758]
[1778283746158,33.68,80143.25,0.0,-0.97703,3e-05,2.64893]
[1778283748360,33.68,80150.14,0.0,-0.9768,3e-05,2.67165]
[1778283750374,33.68,80153.27,0.0,-0.97669,3e-05,2.68204]
[1778283755410,33.68,80153.63,0.0,-0.97671,3e-05,2.68001]
[1778283760062,33.68,80155.72,0.0,-0.97663,3e-05,2.6871]
[1778283769508,33.69,80157.56,0.0,-0.97657,3e-05,2.69355]
[1778283772414,33.69,80157.52,0.0,-0.97657,3e-05,2.6935]
[1778283772563,33.69,80157.52,0.0,-0.97657,3e-05,2.6935]
[1778283773270,33.69,80157.52,0.0,-0.97657,3e-05,2.69354]
[1778283773311,33.69,80157.52,0.0,-0.97657,3e-05,2.69354]
[1778283773412,33.69,80157.52,0.0,-0.97657,3e-05,2.69359]
[1778283778571,33.69,80158.57,0.0,-0.97653,3e-05,2.69725]
[1778283783606,33.69,80161.48,0.0,-0.97643,3e-05,2.70706]
[1778283788348,33.69,80161.48,0.0,-0.97643,3e-05,2.70715]
[1778283788566,33.69,80161.48,0.0,-0.97643,3e-05,2.70715]
[1778283789206,33.69,80161.48,0.0,-0.97643,3e-05,2.70715]
[1778283789311,33.69,80161.98,0.0,-0.97641,3e-05,2.70883]
[1778283789648,33.69,80161.97,0.0,-0.97641,3e-05,2.70882]
[1778283794683,33.69,80162.71,0.0,-0.97638,3e-05,2.71139]
[1778283795458,33.69,80162.71,0.0,-0.97638,3e-05,2.71139]
[1778283795567,33.69,80162.71,0.0,-0.97638,3e-05,2.71139]
[1778283800822,33.69,80162.23,0.0,-0.9764,3e-05,2.70992]
[1778283800945,33.69,80162.23,0.0,-0.9764,3e-05,2.70992]
[1778283801062,33.69,80162.23,0.0,-0.9764,3e-05,2.70992]
[1778283801162,33.69,80162.23,0.0,-0.9764,3e-05,2.70997]
[1778283809788,33.69,80162.23,0.0,-0.9764,3e-05,2.71018]
[1778283814823,33.69,80163.7,0.0,-0.97637,3e-05,2.71172]
[1778283820865,33.69,80163.77,0.0,-0.97637,3e-05,2.71213]
[1778283824623,33.69,80165.81,0.0,-0.9763,3e-05,2.71899]
[1778283824814,33.69,80165.81,0.0,-0.9763,3e-05,2.71899]
[1778283825545,33.69,80165.75,0.0,-0.9763,3e-05,2.71881]
[1778283825561,33.69,80165.75,0.0,-0.9763,3e-05,2.71881]
[1778283825900,33.69,80165.09,0.0,-0.97632,3e-05,2.71664]
[1778283830935,33.69,80165.78,0.0,-0.9763,3e-05,2.71904]
[1778283833748,33.69,80168.17,0.0,-0.97622,3e-05,2.72703]
[1778283833812,33.69,80168.17,0.0,-0.97622,3e-05,2.72703]
[1778283835463,33.69,80168.74,0.0,-0.9762,3e-05,2.72895]
[1778283835561,33.69,80168.74,0.0,-0.9762,3e-05,2.72895]
[1778283835970,33.69,80170.17,0.0,-0.97615,3e-05,2.73372]
[1778283841005,33.69,80172.05,0.0,-0.97608,3e-05,2.73996]
[1778283844024,33.69,80173.49,0.0,-0.97603,3e-05,2.74474]
[1778283844064,33.69,80173.49,0.0,-0.97603,3e-05,2.74474]
[1778283850093,33.69,80174.2,0.0,-0.97601,3e-05,2.74691]
[1778283857142,33.69,80175.46,0.0,-0.97597,3e-05,2.75083]
[1778283858980,33.69,80178.18,0.0,-0.97588,3e-05,2.7599]
[1778283859062,33.69,80178.18,0.0,-0.97588,3e-05,2.7599]
[1778283859873,33.69,80177.88,0.0,-0.97589,3e-05,2.75883]
[1778283860062,33.69,80177.88,0.0,-0.97589,3e-05,2.75883]
[1778283860163,33.69,80177.98,0.0,-0.97589,3e-05,2.7591]
[1778283861170,33.69,80183.71,0.0,-0.97569,3e-05,2.77833]
[1778283866205,33.69,80185.72,0.0,-0.97562,3e-05,2.78459]
[1778283869227,33.69,80176.75,0.0,-0.97594,3e-05,2.75405]
[1778283870234,33.69,80167.55,0.0,-0.97626,3e-05,2.72326]
[1778283871241,33.69,80167.68,0.0,-0.97628,3e-05,2.7202]
[1778283871663,33.69,80167.68,0.0,-0.97628,3e-05,2.7202]
[1778283872597,33.69,80165.41,0.0,-0.97636,3e-05,2.71266]
[1778283878293,33.69,80166.12,0.0,-0.97633,3e-05,2.71505]
[1778283880307,33.69,80162.58,0.0,-0.97645,3e-05,2.70331]
[1778283881314,33.69,80153.56,0.0,-0.97676,3e-05,2.67361]
[1778283882321,33.69,80144.99,0.0,-0.97704,3e-05,2.64566]
[1778283883328,33.69,80145.02,0.0,-0.97704,3e-05,2.64588]
[1778283885400,33.69,80146.25,0.0,-0.977,3e-05,2.65014]
[1778283885561,33.69,80146.25,0.0,-0.977,3e-05,2.65014]
[1778283886349,33.69,80142.96,0.0,-0.9771,3e-05,2.63955]
[1778283888212,33.69,80144.47,0.0,-0.97705,3e-05,2.6446]
[1778283888311,33.69,80144.47,0.0,-0.97705,3e-05,2.6446]
[1778283888363,33.69,80144.25,0.0,-0.97706,3e-05,2.64402]
[1778283892391,33.69,80134.83,0.0,-0.97736,3e-05,2.61406]
[1778283893398,33.69,80127.9,0.0,-0.97759,3e-05,2.59195]
[1778283895629,33.69,80129.35,0.0,-0.97754,3e-05,2.59684]
[1778283895815,33.69,80129.35,0.0,-0.97754,3e-05,2.59684]
[1778283902043,33.7,80126.76,0.0,-0.97761,3e-05,2.58987]
[1778283902068,33.7,80126.76,0.0,-0.97761,3e-05,2.58987]
[1778283902882,33.7,80127.82,0.0,-0.97757,3e-05,2.59349]
[1778283903062,33.7,80127.82,0.0,-0.97757,3e-05,2.59349]
[1778283903163,33.7,80127.82,0.0,-0.97757,3e-05,2.59394]
[1778283904475,33.7,80133.81,0.0,-0.97737,3e-05,2.61343]
[1778283905482,33.7,80137.22,0.0,-0.97726,3e-05,2.62463]
[1778283907153,33.7,80137.22,0.0,-0.97726,3e-05,2.62463]
[1778283907314,33.7,80137.22,0.0,-0.97726,3e-05,2.62463]
[1778283913538,33.7,80141.75,0.0,-0.97709,3e-05,2.64069]
[1778283915328,33.7,80141.75,0.0,-0.97709,3e-05,2.64069]
[1778283915363,33.7,80144.26,0.0,-0.97701,3e-05,2.64912]
[1778283915562,33.7,80144.26,0.0,-0.97701,3e-05,2.64912]
[1778283916521,33.7,80146.65,0.0,-0.97693,3e-05,2.65692]
[1778283916559,33.7,80146.65,0.0,-0.97693,3e-05,2.65692]
[1778283916619,33.71,80146.47,0.0,-0.97693,3e-05,2.65644]
[1778283922601,33.71,80146.15,0.0,-0.97694,3e-05,2.65609]
[1778283927636,33.71,80147.68,0.0,-0.97688,3e-05,2.66164]
[1778283928649,33.71,80147.68,0.0,-0.97688,3e-05,2.66164]
[1778283928812,33.71,80147.68,0.0,-0.97688,3e-05,2.66164]
[1778283934685,33.71,80148.62,0.0,-0.97687,3e-05,2.66199]
[1778283936156,33.71,80148.62,0.0,-0.97687,3e-05,2.66199]
[1778283936311,33.71,80148.62,0.0,-0.97687,3e-05,2.66199]
[1778283936888,33.71,80148.49,0.0,-0.97687,3e-05,2.66177]
[1778283937074,33.71,80148.49,0.0,-0.97687,3e-05,2.66177]
[1778283937706,33.71,80148.58,0.0,-0.97687,3e-05,2.66217]
[1778283942744,33.71,80149.04,0.0,-0.97685,3e-05,2.66418]
[1778283945342,33.71,80150.21,0.0,-0.97681,3e-05,2.66811]
[1778283945561,33.71,80150.2,0.0,-0.9768,3e-05,2.66816]
[1778283950801,33.72,80150.57,0.0,-0.97679,3e-05,2.66991]
[1778283955835,33.72,80150.83,0.0,-0.97677,3e-05,2.67121]
[1778283959599,33.72,80150.89,0.0,-0.97677,3e-05,2.67167]
[1778283959863,33.72,80158.43,0.0,-0.97651,3e-05,2.69656]
[1778283960870,33.72,80164.42,0.0,-0.97631,3e-05,2.71643]
[1778283963448,33.72,80166.19,0.0,-0.97625,3e-05,2.72232]
[1778283972954,33.72,80168.92,0.0,-0.97616,3e-05,2.73141]
[1778283974880,33.72,80170.98,0.0,-0.97609,3e-05,2.73828]
[1778283975066,33.72,80170.98,0.0,-0.97609,3e-05,2.73828]
[1778283976309,33.72,80171.91,0.0,-0.97605,3e-05,2.74138]
[1778283976411,33.72,80172.03,0.0,-0.97605,3e-05,2.74174]
[1778283976568,33.72,80172.03,0.0,-0.97605,3e-05,2.74174]
[1778283979987,33.72,80172.81,0.0,-0.97602,3e-05,2.7443]
[1778283980062,33.72,80172.81,0.0,-0.97602,3e-05,2.7443]
[1778283986045,33.72,80177.3,0.0,-0.97587,3e-05,2.75909]
[1778283988059,33.72,80184.36,0.0,-0.97563,3e-05,2.78275]
[1778283989645,33.72,80186.92,0.0,-0.97554,3e-05,2.79131]
[1778283989809,33.72,80186.92,0.0,-0.97554,3e-05,2.79131]
[1778283992354,33.72,80186.82,0.0,-0.97557,3e-05,2.7872]
[1778283992491,33.72,80186.94,0.0,-0.97557,3e-05,2.7874]
[1778283992562,33.72,80186.94,0.0,-0.97557,3e-05,2.7874]
[1778283993094,33.72,80187.66,0.0,-0.97555,3e-05,2.78983]
[1778283997820,33.72,80187.97,0.0,-0.97554,4e-05,2.79068]
[1778283998064,33.72,80187.97,0.0,-0.97554,4e-05,2.79068]
[1778284000243,33.71,80187.83,0.0,-0.97555,3e-05,2.7898]
[1778284000314,33.71,80187.83,0.0,-0.97555,3e-05,2.7898]
[1778284000415,33.71,80188.0,0.0,-0.97554,3e-05,2.79018]
[1778284004124,33.71,80187.55,0.0,-0.97556,3e-05,2.78847]
[1778284004310,33.71,80187.55,0.0,-0.97556,3e-05,2.78847]
[1778284011225,33.71,80187.56,0.0,-0.97557,3e-05,2.7878]
[1778284012484,33.71,80187.56,0.0,-0.97557,3e-05,2.7878]
[1778284012560,33.71,80186.84,0.0,-0.97559,3e-05,2.78528]
[1778284014278,33.71,80186.06,0.0,-0.97562,3e-05,2.78256]
[1778284014310,33.71,80186.06,0.0,-0.97562,3e-05,2.78256]
[1778284014313,33.71,80186.02,0.0,-0.97563,3e-05,2.78227]
[1778284016939,33.71,80186.95,0.0,-0.97559,3e-05,2.78527]
[1778284017071,33.71,80186.95,0.0,-0.97559,3e-05,2.78527]
[1778284022304,33.71,80183.89,0.0,-0.97571,3e-05,2.7745]
[1778284022704,33.71,80183.89,0.0,-0.97571,3e-05,2.7745]
[1778284022809,33.71,80183.89,0.0,-0.97571,3e-05,2.7745]
[1778284023311,33.71,80180.67,0.0,-0.97582,3e-05,2.76359]
[1778284024851,33.71,80180.57,0.0,-0.97582,3e-05,2.76321]
[1778284025061,33.71,80180.57,0.0,-0.97582,3e-05,2.76321]
[1778284025325,33.71,80180.23,0.0,-0.97583,3e-05,2.76203]
[1778284031367,33.71,80177.53,0.0,-0.97593,3e-05,2.75271]
[1778284032137,33.71,80177.53,0.0,-0.97593,3e-05,2.75271]
[1778284032309,33.71,80177.53,0.0,-0.97593,3e-05,2.75271]
[1778284042444,33.71,80178.36,0.0,-0.97591,3e-05,2.75509]
[1778284047970,33.7,80178.59,0.0,-0.9759,3e-05,2.75569]
[1778284048064,33.7,80178.59,0.0,-0.9759,3e-05,2.75569]
[1778284048512,33.7,80178.59,0.0,-0.9759,3e-05,2.75569]
[1778284048567,33.7,80178.6,0.0,-0.9759,3e-05,2.75563]
[1778284049493,33.7,80178.57,0.0,-0.9759,3e-05,2.75548]
[1778284057388,33.7,80178.56,0.0,-0.97593,3e-05,2.75183]
[1778284057558,33.7,80179.08,0.0,-0.97592,3e-05,2.75331]
[1778284063593,33.7,80180.27,0.0,-0.97588,3e-05,2.75698]
[1778284068406,33.7,80180.29,0.0,-0.97588,3e-05,2.75689]
[1778284068558,33.7,80180.29,0.0,-0.97588,3e-05,2.75678]
[1778284069915,33.7,80180.29,0.0,-0.97588,3e-05,2.75678]
[1778284070067,33.7,80180.29,0.0,-0.97588,3e-05,2.75678]
[1778284070168,33.7,80180.29,0.0,-0.97588,3e-05,2.75673]
[1778284073998,33.7,80180.79,0.0,-0.97587,3e-05,2.75825]
[1778284074079,33.7,80180.79,0.0,-0.97587,3e-05,2.75825]
[1778284079705,33.7,80181.19,0.0,-0.97586,3e-05,2.75919]
[1778284088768,33.7,80181.56,0.0,-0.97585,3e-05,2.75993]
[1778284093803,33.7,80180.65,0.0,-0.97588,3e-05,2.7566]
[1778284097849,33.7,80180.98,0.0,-0.97587,3e-05,2.75756]
[1778284098061,33.7,80180.98,0.0,-0.97587,3e-05,2.75756]
[1778284100390,33.7,80180.02,0.0,-0.97591,3e-05,2.75424]
[1778284100569,33.7,80180.02,0.0,-0.97591,3e-05,2.75424]
[1778284100491,33.7,80179.76,0.0,-0.97592,3e-05,2.75328]
[1778284105887,33.7,80179.82,0.0,-0.97592,3e-05,2.75326]
[1778284109561,33.7,80179.44,0.0,-0.97593,3e-05,2.75186]
[1778284109562,33.69,80172.25,0.0,-0.97618,3e-05,2.72782]
[1778284111266,33.69,80169.59,0.0,-0.97627,3e-05,2.71897]
[1778284111311,33.69,80169.59,0.0,-0.97627,3e-05,2.71897]
[1778284111368,33.7,80170.61,0.0,-0.97627,3e-05,2.71887]
[1778284116969,33.7,80171.11,0.0,-0.97625,3e-05,2.72056]
[1778284120661,33.7,80170.6,0.0,-0.97627,3e-05,2.71886]
[1778284120816,33.7,80170.6,0.0,-0.97627,3e-05,2.71886]
[1778284126032,33.69,80170.6,0.0,-0.97627,3e-05,2.71882]
[1778284131067,33.69,80170.42,0.0,-0.97627,3e-05,2.71816]
[1778284137109,33.69,80170.37,0.0,-0.97628,3e-05,2.71789]
[1778284140263,33.69,80170.07,0.0,-0.97629,3e-05,2.71685]
[1778284140272,33.69,80170.07,0.0,-0.97629,3e-05,2.71685]
[1778284140312,33.69,80170.07,0.0,-0.97629,3e-05,2.71685]
[1778284140413,33.69,80170.12,0.0,-0.97628,3e-05,2.71698]
[1778284144857,33.69,80169.22,0.0,-0.97632,3e-05,2.71392]
[1778284144862,33.69,80169.22,0.0,-0.97632,3e-05,2.71392]
[1778284145061,33.69,80169.22,0.0,-0.97632,3e-05,2.71392]
[1778284145165,33.69,80169.56,0.0,-0.9763,3e-05,2.71503]
[1778284150203,33.69,80168.63,0.0,-0.97634,3e-05,2.71183]
[1778284155238,33.69,80168.46,0.0,-0.97634,3e-05,2.71116]
[1778284160273,33.69,80168.08,0.0,-0.97636,3e-05,2.70978]
[1778284163445,33.69,80168.04,0.0,-0.97636,3e-05,2.70962]
[1778284163516,33.69,80168.04,0.0,-0.97636,3e-05,2.70962]
[1778284163561,33.69,80168.04,0.0,-0.97636,3e-05,2.70962]
[1778284163546,33.69,80168.08,0.0,-0.97636,3e-05,2.70968]
[1778284171350,33.69,80168.44,0.0,-0.97638,3e-05,2.70718]
[1778284180414,33.69,80168.62,0.0,-0.97638,3e-05,2.70753]
[1778284189477,33.69,80168.57,0.0,-0.97638,3e-05,2.70705]
[1778284192223,33.69,80167.91,0.0,-0.9764,3e-05,2.70481]
[1778284192274,33.69,80167.91,0.0,-0.9764,3e-05,2.70481]
[1778284192312,33.69,80167.91,0.0,-0.9764,3e-05,2.70481]
[1778284192498,33.69,80167.92,0.0,-0.9764,3e-05,2.70481]
[1778284198840,33.69,80167.91,0.0,-0.9764,3e-05,2.70475]
[1778284203928,33.69,80167.64,0.0,-0.97642,3e-05,2.70356]
[1778284203995,33.69,80167.64,0.0,-0.97642,3e-05,2.70356]
[1778284204061,33.69,80167.64,0.0,-0.97642,3e-05,2.70356]
[1778284204582,33.69,80167.63,0.0,-0.97642,3e-05,2.70349]
[1778284210624,33.69,80167.62,0.0,-0.97642,3e-05,2.70329]
[1778284224722,33.69,80167.61,0.0,-0.97642,3e-05,2.70282]
[1778284229188,33.69,80167.48,0.0,-0.97643,3e-05,2.7023]
[1778284229268,33.69,80167.48,0.0,-0.97643,3e-05,2.7023]
[1778284229311,33.69,80167.48,0.0,-0.97643,3e-05,2.7023]
[1778284229412,33.69,80167.48,0.0,-0.97643,3e-05,2.70226]
[1778284235799,33.69,80167.6,0.0,-0.97646,3e-05,2.69897]
[1778284240834,33.69,80168.0,0.0,-0.97644,3e-05,2.70016]
[1778284248890,33.68,80168.1,0.0,-0.97644,3e-05,2.70026]
[1778284252918,33.68,80171.73,0.0,-0.97632,3e-05,2.71217]
[1778284253739,33.68,80171.73,0.0,-0.97632,3e-05,2.71217]
[1778284253814,33.68,80171.73,0.0,-0.97632,3e-05,2.71217]
[1778284253883,33.68,80171.73,0.0,-0.97632,3e-05,2.71217]
[1778284254061,33.68,80171.73,0.0,-0.97632,3e-05,2.71217]
[1778284254110,33.68,80171.2,0.0,-0.97634,3e-05,2.71036]
[1778284259967,33.68,80172.05,0.0,-0.97631,3e-05,2.71292]
[1778284261818,33.68,80171.71,0.0,-0.97633,3e-05,2.71174]
[1778284262061,33.68,80171.71,0.0,-0.97633,3e-05,2.71174]
[1778284265222,33.68,80171.81,0.0,-0.97632,3e-05,2.71195]
[1778284265298,33.68,80171.81,0.0,-0.97632,3e-05,2.71195]
[1778284265313,33.68,80171.81,0.0,-0.97632,3e-05,2.71195]
[1778284265319,33.68,80173.65,0.0,-0.97626,3e-05,2.71803]
[1778284269030,33.68,80177.09,0.0,-0.97614,3e-05,2.72927]
[1778284270336,33.68,80177.09,0.0,-0.97614,3e-05,2.72927]
[1778284270463,33.68,80177.09,0.0,-0.97614,3e-05,2.72927]
[1778284270564,33.68,80177.09,0.0,-0.97614,3e-05,2.72927]
[1778284270665,33.68,80177.67,0.0,-0.97613,3e-05,2.73107]
[1778284276079,33.68,80178.15,0.0,-0.97611,3e-05,2.73236]
[1778284278677,33.68,80179.27,0.0,-0.97608,3e-05,2.73603]
[1778284278818,33.68,80179.27,0.0,-0.97608,3e-05,2.73603]
[1778284278929,33.68,80179.27,0.0,-0.97608,3e-05,2.73603]
[1778284279064,33.68,80179.27,0.0,-0.97608,3e-05,2.73603]
[1778284279165,33.68,80179.27,0.0,-0.97608,3e-05,2.73589]
[1778284280107,33.68,80183.38,0.0,-0.97594,3e-05,2.74959]
[1778284285142,33.68,80185.01,0.0,-0.97588,3e-05,2.7546]
[1778284289170,33.68,80187.78,0.0,-0.97579,3e-05,2.7636]
[1778284291655,33.68,80189.79,0.0,-0.97572,3e-05,2.77028]
[1778284291810,33.68,80190.43,0.0,-0.97573,3e-05,2.7687]
[1778284297226,33.67,80191.2,0.0,-0.97571,3e-05,2.7708]
[1778284302261,33.67,80190.36,0.0,-0.97574,3e-05,2.76747]
[1778284303478,33.67,80190.36,0.0,-0.97574,3e-05,2.76747]
[1778284303565,33.67,80190.36,0.0,-0.97574,3e-05,2.76747]
[1778284303824,33.67,80190.36,0.0,-0.97575,3e-05,2.76728]
[1778284304063,33.67,80190.36,0.0,-0.97575,3e-05,2.76728]
[1778284305282,33.67,80187.83,0.0,-0.97584,3e-05,2.75866]
[1778284308303,33.67,80183.13,0.0,-0.976,3e-05,2.74266]
[1778284309387,33.67,80183.13,0.0,-0.976,3e-05,2.74266]
[1778284309573,33.67,80183.13,0.0,-0.976,3e-05,2.74266]
[1778284309674,33.67,80178.58,0.0,-0.97616,3e-05,2.72736]
[1778284312023,33.67,80177.13,0.0,-0.97621,3e-05,2.72249]
[1778284312060,33.67,80177.13,0.0,-0.97621,3e-05,2.72249]
[1778284317366,33.67,80174.96,0.0,-0.97628,3e-05,2.71518]
[1778284317947,33.67,80174.96,0.0,-0.97628,3e-05,2.71518]
[1778284318060,33.67,80174.96,0.0,-0.97628,3e-05,2.71518]
[1778284318373,33.67,80174.77,0.0,-0.97629,3e-05,2.71453]
[1778284324415,33.67,80174.14,0.0,-0.97631,3e-05,2.71239]
[1778284326719,33.67,80173.87,0.0,-0.97632,3e-05,2.71148]
[1778284326809,33.67,80173.87,0.0,-0.97632,3e-05,2.71148]
[1778284334797,33.67,80175.04,0.0,-0.97628,3e-05,2.7153]
[1778284336713,33.67,80176.54,0.0,-0.97623,3e-05,2.72023]
[1778284336814,33.67,80176.54,0.0,-0.97623,3e-05,2.72023]
[1778284337093,33.67,80177.67,0.0,-0.97619,3e-05,2.72396]
[1778284337310,33.67,80177.67,0.0,-0.97619,3e-05,2.72396]
[1778284337506,33.67,80178.22,0.0,-0.97617,3e-05,2.7258]
[1778284342525,33.67,80177.97,0.0,-0.97618,3e-05,2.72484]
[1778284342559,33.67,80177.97,0.0,-0.97618,3e-05,2.72484]
[1778284349591,33.67,80177.9,0.0,-0.97619,3e-05,2.72436]
[1778284354629,33.67,80178.53,0.0,-0.9762,3e-05,2.72282]
[1778284355517,33.67,80178.53,0.0,-0.9762,3e-05,2.72282]
[1778284355568,33.67,80178.53,0.0,-0.9762,3e-05,2.72282]
[1778284356345,33.67,80178.6,0.0,-0.9762,3e-05,2.72302]
[1778284356562,33.67,80178.6,0.0,-0.9762,3e-05,2.72302]
[1778284356643,33.67,80178.54,0.0,-0.9762,3e-05,2.72282]
[1778284361679,33.67,80178.54,0.0,-0.9762,3e-05,2.72272]
[1778284365236,33.67,80178.51,0.0,-0.9762,3e-05,2.7226]
[1778284365309,33.67,80178.51,0.0,-0.9762,3e-05,2.7226]
[1778284369387,33.67,80180.26,0.0,-0.97614,3e-05,2.72839]
[1778284369561,33.67,80180.26,0.0,-0.97614,3e-05,2.72839]
[1778284369735,33.67,80180.14,0.0,-0.97614,3e-05,2.72798]
[1778284375777,33.67,80180.52,0.0,-0.97613,3e-05,2.7292]
[1778284376568,33.67,80180.52,0.0,-0.97613,3e-05,2.7292]
[1778284376810,33.67,80180.52,0.0,-0.97613,3e-05,2.7292]
[1778284381819,33.67,80180.92,0.0,-0.97612,3e-05,2.73052]
[1778284388872,33.67,80180.16,0.0,-0.97614,3e-05,2.72798]
[1778284390054,33.67,80180.16,0.0,-0.97614,3e-05,2.72798]
[1778284390309,33.67,80180.16,0.0,-0.97614,3e-05,2.72798]
[1778284390780,33.67,80180.16,0.0,-0.97614,3e-05,2.72798]
[1778284390810,33.67,80180.16,0.0,-0.97614,3e-05,2.72798]
[1778284390805,33.67,80180.88,0.0,-0.97612,3e-05,2.7304]
[1778284395921,33.67,80181.03,0.0,-0.97611,3e-05,2.73093]
[1778284400956,33.67,80181.33,0.0,-0.9761,3e-05,2.73197]
[1778284405080,33.67,80180.35,0.0,-0.97614,3e-05,2.72872]
[1778284405309,33.67,80180.35,0.0,-0.97614,3e-05,2.72872]
[1778284406036,33.67,80180.92,0.0,-0.97612,3e-05,2.73064]
[1778284406063,33.67,80180.92,0.0,-0.97612,3e-05,2.73064]
[1778284406163,33.67,80180.92,0.0,-0.97612,3e-05,2.73064]
[1778284414652,33.67,80180.33,0.0,-0.97614,3e-05,2.7287]
[1778284414810,33.67,80180.33,0.0,-0.97614,3e-05,2.7287]
[1778284423113,33.67,80180.81,0.0,-0.97615,3e-05,2.72685]
[1778284426964,33.67,80178.94,0.0,-0.97621,3e-05,2.72061]
[1778284427060,33.67,80178.94,0.0,-0.97621,3e-05,2.72061]
[1778284427765,33.67,80178.94,0.0,-0.97621,3e-05,2.72061]
[1778284427813,33.67,80178.94,0.0,-0.97621,3e-05,2.72061]
[1778284427866,33.67,80178.94,0.0,-0.97621,3e-05,2.72063]
[1778284433183,33.67,80176.6,0.0,-0.97629,3e-05,2.71289]
[1778284434360,33.67,80176.6,0.0,-0.97629,3e-05,2.71289]
[1778284434561,33.67,80176.6,0.0,-0.97629,3e-05,2.71289]
[1778284444784,33.67,80176.9,0.0,-0.97628,3e-05,2.7139]
[1778284444809,33.67,80176.9,0.0,-0.97628,3e-05,2.7139]
[1778284445748,33.67,80175.46,0.0,-0.97633,3e-05,2.7092]
[1778284445813,33.67,80175.46,0.0,-0.97633,3e-05,2.7092]
[1778284445910,33.67,80174.99,0.0,-0.97635,3e-05,2.70766]
[1778284453323,33.67,80174.66,0.0,-0.97636,3e-05,2.70672]
[1778284458358,33.67,80174.14,0.0,-0.97637,3e-05,2.70508]
[1778284469435,33.67,80174.15,0.0,-0.97637,3e-05,2.70533]
[1778284474470,33.67,80173.37,0.0,-0.97642,3e-05,2.69939]
[1778284475143,33.67,80173.37,0.0,-0.97642,3e-05,2.69939]
[1778284475309,33.67,80173.37,0.0,-0.97642,3e-05,2.69939]
[1778284481519,33.67,80174.14,0.0,-0.9764,3e-05,2.7022]
[1778284489575,33.67,80174.08,0.0,-0.97639,3e-05,2.70229]
[1778284490209,33.67,80174.08,0.0,-0.97639,3e-05,2.70229]
[1778284490308,33.67,80174.08,0.0,-0.97639,3e-05,2.70229]
[1778284490845,33.67,80174.08,0.0,-0.97639,3e-05,2.70229]
[1778284490946,33.67,80174.08,0.0,-0.97639,3e-05,2.70235]
[1778284491061,33.67,80174.08,0.0,-0.97639,3e-05,2.70235]
[1778284495582,33.67,80174.08,0.0,-0.97639,3e-05,2.70235]
[1778284495811,33.67,80174.08,0.0,-0.97639,3e-05,2.70235]
[1778284495912,33.67,80163.18,0.0,-0.97676,3e-05,2.66659]
[1778284496624,33.67,80159.67,0.0,-0.97688,3e-05,2.65508]
[1778284501674,33.68,80160.63,0.0,-0.97684,3e-05,2.65872]
[1778284502681,33.68,80166.28,0.0,-0.97665,3e-05,2.67737]
[1778284503456,33.68,80166.28,0.0,-0.97665,3e-05,2.67737]
[1778284503562,33.68,80166.28,0.0,-0.97665,3e-05,2.67737]
[1778284503688,33.68,80174.3,0.0,-0.97638,3e-05,2.70397]
[1778284504755,33.68,80174.3,0.0,-0.97638,3e-05,2.70397]
[1778284504809,33.68,80174.3,0.0,-0.97638,3e-05,2.70397]
[1778284504829,33.68,80174.62,0.0,-0.97637,3e-05,2.70509]
[1778284505703,33.68,80174.87,0.0,-0.97636,3e-05,2.70593]
[1778284510737,33.68,80174.46,0.0,-0.97637,3e-05,2.70465]
[1778284515572,33.68,80175.1,0.0,-0.97635,3e-05,2.70689]
[1778284515605,33.68,80175.1,0.0,-0.97635,3e-05,2.70689]
[1778284515812,33.68,80175.1,0.0,-0.97635,3e-05,2.70689]
[1778284515857,33.68,80176.09,0.0,-0.97631,3e-05,2.7102]
[1778284520311,33.68,80177.7,0.0,-0.97626,3e-05,2.71562]
[1778284520561,33.68,80177.7,0.0,-0.97626,3e-05,2.71562]
[1778284525757,33.68,80180.41,0.0,-0.97616,3e-05,2.72476]
[1778284525808,33.68,80180.41,0.0,-0.97616,3e-05,2.72476]
[1778284525950,33.68,80180.41,0.0,-0.97616,3e-05,2.72476]
[1778284525842,33.68,80180.53,0.0,-0.97616,3e-05,2.72518]
[1778284526060,33.68,80180.53,0.0,-0.97616,3e-05,2.72518]
[1778284532891,33.68,80180.22,0.0,-0.9762,3e-05,2.72072]
[1778284534566,33.68,80179.43,0.0,-0.97622,3e-05,2.71811]
[1778284534814,33.68,80179.43,0.0,-0.97622,3e-05,2.71811]
[1778284534906,33.68,80179.42,0.0,-0.97622,3e-05,2.71811]
[1778284535288,33.68,80179.42,0.0,-0.97622,3e-05,2.71811]
[1778284535312,33.68,80179.42,0.0,-0.97622,3e-05,2.71811]
[1778284541955,33.68,80179.37,0.0,-0.97622,3e-05,2.71817]
[1778284546990,33.68,80179.19,0.0,-0.97623,3e-05,2.71775]
[1778284552025,33.68,80179.22,0.0,-0.97623,3e-05,2.71804]
[1778284558067,33.68,80180.95,0.0,-0.97616,3e-05,2.72399]
[1778284560606,33.68,80180.98,0.0,-0.97616,3e-05,2.72412]
[1778284560815,33.68,80180.98,0.0,-0.97616,3e-05,2.72412]
[1778284560819,33.68,80180.91,0.0,-0.97617,3e-05,2.72392]
[1778284561604,33.68,80180.91,0.0,-0.97617,3e-05,2.72392]
[1778284561813,33.68,80180.91,0.0,-0.97617,3e-05,2.72392]
[1778284567130,33.68,80179.6,0.0,-0.97621,3e-05,2.7198]
[1778284573172,33.68,80179.68,0.0,-0.9762,3e-05,2.72029]
[1778284581432,33.68,80179.68,0.0,-0.9762,3e-05,2.72029]
[1778284581561,33.68,80179.68,0.0,-0.9762,3e-05,2.72029]
[1778284581639,33.68,80179.68,0.0,-0.9762,3e-05,2.72059]
[1778284582143,33.68,80179.68,0.0,-0.9762,3e-05,2.72059]
[1778284582313,33.68,80179.68,0.0,-0.9762,3e-05,2.72059]
[1778284588277,33.68,80179.71,0.0,-0.9762,3e-05,2.72094]
[1778284593312,33.68,80181.18,0.0,-0.97617,3e-05,2.72249]
[1778284596334,33.68,80185.72,0.0,-0.97602,3e-05,2.73777]
[1778284597127,33.68,80185.72,0.0,-0.97602,3e-05,2.73777]
[1778284597311,33.68,80185.72,0.0,-0.97602,3e-05,2.73777]
[1778284598047,33.68,80185.72,0.0,-0.97602,3e-05,2.73777]
[1778284598079,33.68,80185.72,0.0,-0.97602,3e-05,2.73777]
[1778284598088,33.68,80195.56,0.0,-0.97567,3e-05,2.77081]
[1778284604389,33.68,80195.39,0.0,-0.97568,3e-05,2.76997]
[1778284606709,33.68,80195.56,0.0,-0.97568,3e-05,2.7705]
[1778284606809,33.68,80195.56,0.0,-0.97568,3e-05,2.7705]
[1778284606868,33.68,80194.93,0.0,-0.9757,3e-05,2.76833]
[1778284607977,33.68,80194.93,0.0,-0.9757,3e-05,2.76833]
[1778284608076,33.68,80194.93,0.0,-0.9757,3e-05,2.76833]
[1778284614349,33.68,80195.32,0.0,-0.97569,3e-05,2.76947]
[1778284614565,33.68,80195.32,0.0,-0.97569,3e-05,2.76947]
[1778284615092,33.68,80195.32,0.0,-0.97569,3e-05,2.76947]
[1778284614583,33.68,80195.32,0.0,-0.97569,3e-05,2.76928]
[1778284615311,33.68,80195.32,0.0,-0.97569,3e-05,2.76928]
[1778284620501,33.68,80195.32,0.0,-0.97569,3e-05,2.76903]
[1778284622783,33.68,80194.52,0.0,-0.97572,3e-05,2.76628]
[1778284622809,33.68,80194.52,0.0,-0.97572,3e-05,2.76628]
[1778284622885,33.68,80193.82,0.0,-0.97575,3e-05,2.76387]
[1778284623607,33.68,80193.82,0.0,-0.97575,3e-05,2.76387]
[1778284623813,33.68,80193.82,0.0,-0.97575,3e-05,2.76387]
[1778284628851,33.68,80192.94,0.0,-0.97578,3e-05,2.76071]
[1778284629064,33.68,80192.94,0.0,-0.97578,3e-05,2.76071]
[1778284630075,33.68,80192.95,0.0,-0.97578,3e-05,2.76066]
[1778284630309,33.68,80192.67,0.0,-0.97579,3e-05,2.75972]
[1778284630572,33.68,80193.18,0.0,-0.97577,3e-05,2.76139]
[1778284635607,33.68,80193.17,0.0,-0.97577,3e-05,2.76112]
[1778284640642,33.68,80193.32,0.0,-0.97577,3e-05,2.76139]
[1778284643922,33.68,80193.31,0.0,-0.97577,3e-05,2.76125]
[1778284644063,33.68,80193.31,0.0,-0.97577,3e-05,2.76125]
[1778284648135,33.68,80193.7,0.0,-0.97576,3e-05,2.76236]
[1778284648314,33.68,80192.99,0.0,-0.97579,3e-05,2.75991]
[1778284655050,33.68,80192.89,0.0,-0.97582,3e-05,2.75582]
[1778284655061,33.68,80192.89,0.0,-0.97582,3e-05,2.75582]
[1778284655151,33.68,80194.42,0.0,-0.97577,3e-05,2.76077]
[1778284655718,33.68,80194.42,0.0,-0.97577,3e-05,2.76077]
[1778284655812,33.68,80194.42,0.0,-0.97577,3e-05,2.76077]
[1778284669849,33.67,80194.9,0.0,-0.97576,3e-05,2.76158]
[1778284674884,33.67,80194.96,0.0,-0.97576,3e-05,2.7615]
[1778284679919,33.67,80194.98,0.0,-0.97577,3e-05,2.76129]
[1778284689990,33.67,80194.91,0.0,-0.97577,3e-05,2.7605]
[1778284695025,33.67,80198.2,0.0,-0.97566,3e-05,2.77127]
[1778284696053,33.67,80198.2,0.0,-0.97566,3e-05,2.77127]
[1778284696061,33.67,80198.2,0.0,-0.97566,3e-05,2.77127]
[1778284696154,33.67,80198.2,0.0,-0.97566,3e-05,2.7712]
[1778284697065,33.67,80198.2,0.0,-0.97566,3e-05,2.7712]
[1778284697312,33.67,80198.2,0.0,-0.97566,3e-05,2.77113]
[1778284704088,33.67,80198.44,0.0,-0.97566,4e-05,2.77145]
[1778284709123,33.67,80198.05,0.0,-0.97568,3e-05,2.7698]
[1778284711580,33.67,80196.57,0.0,-0.97576,3e-05,2.76114]
[1778284711809,33.67,80196.57,0.0,-0.97576,3e-05,2.76114]
[1778284712346,33.67,80196.57,0.0,-0.97576,3e-05,2.76114]
[1778284712560,33.67,80196.57,0.0,-0.97576,3e-05,2.76114]
[1778284713151,33.67,80196.92,0.0,-0.97575,3e-05,2.76222]
[1778284718186,33.66,80196.85,0.0,-0.97575,3e-05,2.76175]
[1778284725959,33.66,80196.9,0.0,-0.97575,3e-05,2.76177]
[1778284726062,33.66,80196.9,0.0,-0.97575,3e-05,2.76177]
[1778284726162,33.66,80196.9,0.0,-0.97576,3e-05,2.76154]
[1778284726624,33.66,80196.9,0.0,-0.97576,3e-05,2.76154]
[1778284726812,33.66,80196.9,0.0,-0.97576,3e-05,2.76154]
[1778284741188,33.66,80196.9,0.0,-0.97576,3e-05,2.7613]
[1778284740340,33.66,80193.72,0.0,-0.97587,3e-05,2.75018]
[1778284741310,33.66,80193.72,0.0,-0.97587,3e-05,2.75018]
[1778284741347,33.66,80191.45,0.0,-0.97595,3e-05,2.74253]
[1778284742297,33.66,80191.45,0.0,-0.97595,3e-05,2.74253]
[1778284742316,33.66,80191.45,0.0,-0.97595,3e-05,2.74253]
[1778284751047,33.66,80191.8,0.0,-0.97594,3e-05,2.74361]
[1778284751065,33.66,80191.8,0.0,-0.97594,3e-05,2.74361]
[1778284751148,33.66,80192.09,0.0,-0.97593,3e-05,2.74446]
[1778284752195,33.66,80192.09,0.0,-0.97593,3e-05,2.74446]
[1778284752318,33.66,80193.65,0.0,-0.97588,3e-05,2.74967]
[1778284759138,33.66,80194.11,0.0,-0.97586,3e-05,2.75113]
[1778284759160,33.66,80194.11,0.0,-0.97587,3e-05,2.75093]
[1778284759312,33.66,80194.11,0.0,-0.97587,3e-05,2.75093]
[1778284759473,33.66,80193.15,0.0,-0.9759,3e-05,2.74771]
[1778284760384,33.66,80193.15,0.0,-0.9759,3e-05,2.74771]
[1778284760563,33.66,80193.15,0.0,-0.9759,3e-05,2.74771]
[1778284765323,33.66,80193.6,0.0,-0.97589,3e-05,2.74902]
[1778284765560,33.66,80193.6,0.0,-0.97589,3e-05,2.74902]
[1778284766909,33.66,80193.51,0.0,-0.97589,3e-05,2.74868]
[1778284767059,33.66,80193.51,0.0,-0.97589,3e-05,2.74868]
[1778284767148,33.66,80193.55,0.0,-0.97589,3e-05,2.74874]
[1778284772564,33.66,80193.52,0.0,-0.97592,3e-05,2.7449]
[1778284777599,33.66,80194.08,0.0,-0.9759,3e-05,2.74661]
[1778284779432,33.66,80194.07,0.0,-0.9759,3e-05,2.74654]
[1778284779559,33.66,80194.07,0.0,-0.9759,3e-05,2.74654]
[1778284786662,33.66,80193.51,0.0,-0.97593,3e-05,2.74436]
[1778284791697,33.66,80193.34,0.0,-0.97593,3e-05,2.74362]
[1778284795561,33.66,80193.32,0.0,-0.97594,3e-05,2.74345]
[1778284795725,33.66,80192.17,0.0,-0.97598,3e-05,2.73955]
[1778284796627,33.66,80192.17,0.0,-0.97598,3e-05,2.73955]
[1778284796812,33.66,80192.17,0.0,-0.97598,3e-05,2.73955]
[1778284799558,33.66,80191.02,0.0,-0.97602,3e-05,2.73565]
[1778284799810,33.66,80191.02,0.0,-0.97602,3e-05,2.73565]
[1778284800764,33.66,80191.04,0.0,-0.97602,3e-05,2.73565]
[1778284804791,33.66,80194.99,0.0,-0.97588,3e-05,2.74886]
[1778284805719,33.66,80194.99,0.0,-0.97588,3e-05,2.74886]
[1778284805810,33.66,80194.99,0.0,-0.97588,3e-05,2.74886]
[1778284807541,33.65,80193.14,0.0,-0.97595,3e-05,2.74259]
[1778284807562,33.65,80193.14,0.0,-0.97595,3e-05,2.74259]
[1778284807812,33.65,80192.21,0.0,-0.97598,3e-05,2.73946]
[1778284812847,33.65,80192.17,0.0,-0.97598,3e-05,2.7393]
[1778284817882,33.65,80194.71,0.0,-0.97589,3e-05,2.74784]
[1778284819636,33.65,80197.11,0.0,-0.97581,3e-05,2.75591]
[1778284819811,33.65,80197.11,0.0,-0.97581,3e-05,2.75591]
[1778284824931,33.65,80202.13,0.0,-0.97563,4e-05,2.77267]
[1778284829707,33.65,80199.73,0.0,-0.97572,3e-05,2.76442]
[1778284829811,33.65,80199.73,0.0,-0.97572,3e-05,2.76442]
[1778284831316,33.65,80200.3,0.0,-0.9757,3e-05,2.76632]
[1778284831558,33.65,80200.26,0.0,-0.9757,3e-05,2.76617]
[1778284831659,33.65,80200.26,0.0,-0.97573,3e-05,2.7626]
[1778284836922,33.65,80200.65,0.0,-0.97572,3e-05,2.76387]
[1778284837065,33.65,80200.65,0.0,-0.97572,3e-05,2.76387]
[1778284844066,33.65,80200.78,0.0,-0.97571,3e-05,2.7642]
[1778284850108,33.65,80200.96,0.0,-0.97572,3e-05,2.76377]
[1778284854273,33.65,80200.21,0.0,-0.97575,3e-05,2.76099]
[1778284854311,33.65,80200.21,0.0,-0.97575,3e-05,2.76099]
[1778284854810,33.65,80200.09,0.0,-0.97575,3e-05,2.76055]
[1778284855060,33.65,80200.09,0.0,-0.97575,3e-05,2.76055]
[1778284855143,33.65,80199.48,0.0,-0.97577,3e-05,2.75849]
[1778284860042,33.65,80199.17,0.0,-0.97579,3e-05,2.75737]
[1778284860065,33.65,80199.17,0.0,-0.97579,3e-05,2.75737]
[1778284860178,33.65,80196.21,0.0,-0.97589,3e-05,2.74738]
[1778284861989,33.65,80194.74,0.0,-0.97594,3e-05,2.74242]
[1778284862063,33.65,80194.74,0.0,-0.97594,3e-05,2.74242]
[1778284862192,33.65,80193.77,0.0,-0.97597,3e-05,2.73916]
[1778284867227,33.65,80193.25,0.0,-0.97599,3e-05,2.73744]
[1778284871100,33.65,80192.67,0.0,-0.97601,3e-05,2.73549]
[1778284871311,33.65,80192.67,0.0,-0.97601,3e-05,2.73549]
[1778284879871,33.65,80193.27,0.0,-0.97599,3e-05,2.73725]
[1778284879903,33.65,80193.27,0.0,-0.97599,3e-05,2.73725]
[1778284880062,33.65,80193.27,0.0,-0.97599,3e-05,2.73725]
[1778284881865,33.65,80193.37,0.0,-0.976,3e-05,2.73699]
[1778284882064,33.65,80193.37,0.0,-0.976,3e-05,2.73699]
[1778284882335,33.65,80193.48,0.0,-0.97599,3e-05,2.73716]
[1778284887370,33.64,80192.45,0.0,-0.97604,3e-05,2.73274]
[1778284892247,33.64,80192.26,0.0,-0.97605,3e-05,2.73156]
[1778284892308,33.64,80192.26,0.0,-0.97605,3e-05,2.73156]
[1778284899819,33.64,80192.17,0.0,-0.97609,3e-05,2.72736]
[1778284900071,33.64,80192.17,0.0,-0.97609,3e-05,2.72736]
[1778284900912,33.64,80192.09,0.0,-0.9761,3e-05,2.72617]
[1778284901062,33.64,80192.09,0.0,-0.9761,3e-05,2.72617]
[1778284901163,33.64,80191.85,0.0,-0.97611,3e-05,2.72519]
[1778284907112,33.63,80191.94,0.0,-0.97612,3e-05,2.72459]
[1778284907315,33.63,80191.94,0.0,-0.97612,3e-05,2.72459]
[1778284907268,33.63,80188.92,0.0,-0.97622,3e-05,2.71428]
[1778284908517,33.63,80183.87,0.0,-0.9764,3e-05,2.69761]
[1778284913552,33.63,80183.98,0.0,-0.97639,3e-05,2.69809]
[1778284917092,33.63,80183.55,0.0,-0.97641,3e-05,2.69668]
[1778284917310,33.63,80183.55,0.0,-0.97641,3e-05,2.69668]
[1778284917338,33.63,80183.55,0.0,-0.9764,3e-05,2.69674]
[1778284919763,33.63,80183.55,0.0,-0.9764,3e-05,2.69674]
[1778284919808,33.63,80183.55,0.0,-0.9764,3e-05,2.69674]
[1778284923987,33.63,80181.67,0.0,-0.97647,3e-05,2.69061]
[1778284924060,33.63,80181.67,0.0,-0.97647,3e-05,2.69061]
[1778284924374,33.63,80181.67,0.0,-0.97647,3e-05,2.69061]
[1778284924560,33.63,80181.57,0.0,-0.97647,3e-05,2.6903]
[1778284924629,33.63,80179.17,0.0,-0.97655,3e-05,2.68239]
[1778284929664,33.63,80177.12,0.0,-0.97662,3e-05,2.67582]
[1778284932339,33.63,80177.09,0.0,-0.97662,3e-05,2.67576]
[1778284932558,33.64,80176.69,0.0,-0.97663,3e-05,2.67451]
[1778284936814,33.64,80177.53,0.0,-0.9766,3e-05,2.67738]
[1778284937080,33.64,80177.53,0.0,-0.9766,3e-05,2.67738]
[1778284938505,33.64,80176.86,0.0,-0.97663,3e-05,2.67523]
[1778284938561,33.64,80176.86,0.0,-0.97663,3e-05,2.67523]
[1778284938727,33.64,80176.85,0.0,-0.97663,3e-05,2.67523]
[1778284944769,33.64,80175.39,0.0,-0.97667,3e-05,2.6706]
[1778284946287,33.64,80172.06,0.0,-0.97679,3e-05,2.65967]
[1778284947790,33.64,80168.15,0.0,-0.97692,3e-05,2.64696]
[1778284949559,33.64,80168.42,0.0,-0.9769,3e-05,2.6485]
[1778284953069,33.64,80165.69,0.0,-0.97701,3e-05,2.63746]
[1778284953310,33.64,80165.69,0.0,-0.97701,3e-05,2.63746]
[1778284953721,33.65,80165.71,0.0,-0.97699,3e-05,2.63905]
[1778284953811,33.65,80165.71,0.0,-0.97699,3e-05,2.63905]
[1778284953832,33.65,80164.53,0.0,-0.97703,3e-05,2.6352]
[1778284959214,33.65,80162.37,0.0,-0.97708,3e-05,2.63]
[1778284959310,33.65,80162.37,0.0,-0.97708,3e-05,2.63]
[1778284965195,33.66,80161.68,0.0,-0.9771,3e-05,2.62837]
[1778284965311,33.66,80161.68,0.0,-0.9771,3e-05,2.62837]
[1778284965595,33.66,80161.44,0.0,-0.9771,3e-05,2.62782]
[1778284965809,33.66,80161.44,0.0,-0.9771,3e-05,2.62782]
[1778284965916,33.66,80160.21,0.0,-0.97715,3e-05,2.62382]
[1778284970951,33.66,80160.91,0.0,-0.97712,3e-05,2.62675]
[1778284972240,33.66,80160.91,0.0,-0.97712,3e-05,2.62675]
[1778284972311,33.66,80160.91,0.0,-0.97712,3e-05,2.62675]
[1778284976829,33.66,80161.11,0.0,-0.9771,3e-05,2.62807]
[1778284977067,33.66,80161.11,0.0,-0.9771,3e-05,2.62807]
[1778284977316,33.66,80161.11,0.0,-0.9771,3e-05,2.62807]
[1778284977349,33.66,80160.94,0.0,-0.97711,3e-05,2.62778]
[1778284983035,33.66,80156.99,0.0,-0.97723,3e-05,2.61562]
[1778284986068,33.67,80153.99,0.0,-0.97732,3e-05,2.60637]
[1778284986866,33.67,80153.99,0.0,-0.97732,3e-05,2.60637]
[1778284987060,33.67,80153.99,0.0,-0.97732,3e-05,2.60637]
[1778284992110,33.67,80152.3,0.0,-0.97737,3e-05,2.60193]
[1778284994735,33.67,80152.0,0.0,-0.97738,3e-05,2.6013]
[1778284994809,33.67,80152.0,0.0,-0.97738,3e-05,2.6013]
[1778284995378,33.67,80152.0,0.0,-0.97738,3e-05,2.6013]
[1778284995386,33.67,80152.0,0.0,-0.97737,3e-05,2.60164]
[1778284995570,33.67,80152.0,0.0,-0.97737,3e-05,2.60164]
[1778285001173,33.67,80151.74,0.0,-0.97737,3e-05,2.60163]
[1778285006208,33.68,80152.63,0.0,-0.97733,3e-05,2.60533]
[1778285007268,33.68,80152.63,0.0,-0.97733,3e-05,2.60533]
[1778285007308,33.68,80152.63,0.0,-0.97733,3e-05,2.60533]
[1778285015271,33.68,80154.26,0.0,-0.97729,3e-05,2.60855]
[1778285018768,33.68,80153.16,0.0,-0.97733,3e-05,2.6053]
[1778285018812,33.68,80153.16,0.0,-0.97733,3e-05,2.6053]
[1778285019679,33.68,80153.94,0.0,-0.9773,3e-05,2.60814]
[1778285019809,33.68,80153.94,0.0,-0.9773,3e-05,2.60814]
[1778285019909,33.68,80153.94,0.0,-0.9773,3e-05,2.6083]
[1778285026348,33.69,80153.78,0.0,-0.97729,3e-05,2.6087]
[1778285032118,33.69,80153.78,0.0,-0.97729,3e-05,2.6087]
[1778285032312,33.69,80153.78,0.0,-0.97729,3e-05,2.6087]
[1778285039439,33.69,80153.99,0.0,-0.97726,3e-05,2.61148]
[1778285042460,33.69,80157.37,0.0,-0.97715,3e-05,2.62287]
[1778285043362,33.69,80157.37,0.0,-0.97715,3e-05,2.62287]
[1778285043563,33.69,80158.33,0.0,-0.97711,3e-05,2.62611]
[1778285044361,33.69,80158.33,0.0,-0.97711,3e-05,2.62611]
[1778285044474,33.69,80159.11,0.0,-0.97709,3e-05,2.62877]
[1778285044561,33.69,80159.11,0.0,-0.97709,3e-05,2.62877]
[1778285050518,33.7,80158.88,0.0,-0.97709,3e-05,2.6287]
[1778285055553,33.7,80158.66,0.0,-0.97709,3e-05,2.62855]
[1778285059601,33.7,80158.62,0.0,-0.97709,3e-05,2.62876]
[1778285059813,33.7,80158.62,0.0,-0.97709,3e-05,2.62876]
[1778285068644,33.7,80158.67,0.0,-0.97707,3e-05,2.63002]
[1778285073679,33.7,80158.15,0.0,-0.97711,3e-05,2.62541]
[1778285075327,33.7,80158.15,0.0,-0.97711,3e-05,2.62541]
[1778285075562,33.7,80158.15,0.0,-0.97711,3e-05,2.62541]
[1778285076407,33.71,80157.34,0.0,-0.97714,3e-05,2.62301]
[1778285076560,33.71,80157.34,0.0,-0.97714,3e-05,2.62301]
[1778285076456,33.71,80157.75,0.0,-0.97712,3e-05,2.62446]
[1778285082162,33.71,80155.69,0.0,-0.97719,3e-05,2.61825]
[1778285082314,33.71,80155.69,0.0,-0.97719,3e-05,2.61825]
[1778285087777,33.72,80152.37,0.0,-0.97726,3e-05,2.61105]
[1778285092812,33.74,80151.13,0.0,-0.97723,3e-05,2.61385]
[1778285095558,33.74,80150.62,0.0,-0.97723,3e-05,2.61353]
[1778285095808,33.75,80151.12,0.0,-0.9772,3e-05,2.61648]
[1778285096311,33.75,80151.12,0.0,-0.9772,3e-05,2.61648]
[1778285096559,33.75,80151.12,0.0,-0.9772,3e-05,2.61648]
[1778285096358,33.75,80151.05,0.0,-0.97719,3e-05,2.61753]
[1778285100643,33.77,80151.74,0.0,-0.97712,3e-05,2.62457]
[1778285100809,33.77,80151.74,0.0,-0.97712,3e-05,2.62457]
[1778285105903,33.79,80152.47,0.0,-0.97703,3e-05,2.63312]
[1778285106690,33.79,80152.47,0.0,-0.97703,3e-05,2.63312]
[1778285106810,33.79,80152.47,0.0,-0.97703,3e-05,2.63312]
[1778285107569,33.79,80152.47,0.0,-0.97703,3e-05,2.63312]
[1778285107585,33.79,80152.61,0.0,-0.97701,3e-05,2.6354]
[1778285107814,33.79,80152.61,0.0,-0.97701,3e-05,2.6354]
[1778285112960,33.8,80152.62,0.0,-0.977,3e-05,2.63661]
[1778285114793,33.8,80152.26,0.0,-0.97701,3e-05,2.63553]
[1778285114811,33.8,80152.26,0.0,-0.97701,3e-05,2.63553]
[1778285114888,33.8,80152.26,0.0,-0.97701,3e-05,2.63561]
[1778285120262,33.8,80152.23,0.0,-0.977,3e-05,2.63586]
[1778285120308,33.8,80152.23,0.0,-0.977,3e-05,2.63586]
[1778285126054,33.8,80151.38,0.0,-0.97703,3e-05,2.63369]
[1778285127798,33.8,80151.01,0.0,-0.97703,3e-05,2.63335]
[1778285127814,33.8,80151.01,0.0,-0.97703,3e-05,2.63335]
[1778285127879,33.81,80151.01,0.0,-0.97702,3e-05,2.63421]
[1778285132126,33.81,80151.07,0.0,-0.97701,3e-05,2.63525]
[1778285132309,33.81,80151.07,0.0,-0.97701,3e-05,2.63525]
[1778285138139,33.82,80151.23,0.0,-0.977,3e-05,2.63518]
[1778285143465,33.82,80151.17,0.0,-0.977,3e-05,2.63507]
[1778285143559,33.82,80151.17,0.0,-0.977,3e-05,2.63507]
[1778285143945,33.82,80150.63,0.0,-0.97702,3e-05,2.63371]
[1778285144061,33.82,80150.63,0.0,-0.97702,3e-05,2.63371]
[1778285144180,33.82,80150.65,0.0,-0.97702,3e-05,2.63378]
[1778285149215,33.82,80150.95,0.0,-0.977,3e-05,2.63516]
[1778285152135,33.82,80151.04,0.0,-0.977,3e-05,2.63561]
[1778285152309,33.82,80151.04,0.0,-0.977,3e-05,2.63561]
[1778285162308,33.82,80154.43,0.0,-0.97688,3e-05,2.6473]
[1778285163861,33.82,80152.95,0.0,-0.97693,3e-05,2.64254]
[1778285164060,33.82,80152.95,0.0,-0.97693,3e-05,2.64254]
[1778285165479,33.82,80152.64,0.0,-0.97694,3e-05,2.64159]
[1778285165561,33.82,80152.64,0.0,-0.97694,3e-05,2.64159]
[1778285165661,33.82,80151.54,0.0,-0.97697,3e-05,2.63816]
[1778285168351,33.83,80148.13,0.0,-0.97708,3e-05,2.62727]
[1778285169385,33.83,80148.13,0.0,-0.97708,3e-05,2.62727]
[1778285169562,33.83,80148.13,0.0,-0.97708,3e-05,2.62727]
[1778285173918,33.83,80147.33,0.0,-0.97711,3e-05,2.62512]
[1778285174061,33.83,80147.33,0.0,-0.97711,3e-05,2.62512]
[1778285175122,33.83,80147.37,0.0,-0.9771,3e-05,2.62535]
[1778285175312,33.83,80147.37,0.0,-0.9771,3e-05,2.62535]
[1778285175401,33.83,80147.43,0.0,-0.9771,3e-05,2.62563]
[1778285180436,33.83,80147.48,0.0,-0.97709,3e-05,2.62626]
[1778285181921,33.83,80148.41,0.0,-0.97706,3e-05,2.62936]
[1778285182061,33.83,80148.41,0.0,-0.97706,3e-05,2.62936]
[1778285187487,33.83,80149.57,0.0,-0.97702,3e-05,2.63361]
[1778285193529,33.83,80149.54,0.0,-0.97704,3e-05,2.63051]
[1778285199571,33.83,80149.61,0.0,-0.97704,3e-05,2.63122]
[1778285200497,33.83,80149.61,0.0,-0.97704,3e-05,2.63122]
[1778285200561,33.83,80149.61,0.0,-0.97704,3e-05,2.63122]
[1778285201913,33.83,80149.57,0.0,-0.97704,3e-05,2.63124]
[1778285202062,33.83,80149.57,0.0,-0.97704,3e-05,2.63124]
[1778285202106,33.83,80149.57,0.0,-0.97704,3e-05,2.63132]
[1778285207627,33.84,80149.51,0.0,-0.97703,3e-05,2.63158]
[1778285211561,33.84,80149.12,0.0,-0.97704,3e-05,2.63055]
[1778285211809,33.84,80148.01,0.0,-0.97708,3e-05,2.62703]
[1778285218704,33.84,80147.73,0.0,-0.97708,3e-05,2.62671]
[1778285223739,33.84,80148.84,0.0,-0.97704,3e-05,2.63071]
[1778285224802,33.84,80148.84,0.0,-0.97704,3e-05,2.63071]
[1778285224809,33.84,80148.84,0.0,-0.97704,3e-05,2.63071]
[1778285226688,33.84,80148.33,0.0,-0.97706,3e-05,2.62912]
[1778285226810,33.84,80148.47,0.0,-0.97705,3e-05,2.62965]
[1778285226910,33.84,80148.59,0.0,-0.97705,3e-05,2.63012]
[1778285237837,33.84,80148.49,0.0,-0.97704,3e-05,2.63059]
[1778285239259,33.84,80148.49,0.0,-0.97704,3e-05,2.63059]
[1778285239313,33.84,80148.49,0.0,-0.97704,3e-05,2.63059]
[1778285244893,33.84,80148.29,0.0,-0.97704,3e-05,2.63043]
[1778285249928,33.85,80148.23,0.0,-0.97704,3e-05,2.63059]
[1778285254884,33.85,80148.23,0.0,-0.97704,3e-05,2.63059]
[1778285255062,33.85,80148.23,0.0,-0.97704,3e-05,2.63059]
[1778285255401,33.85,80148.23,0.0,-0.97704,3e-05,2.63059]
[1778285255565,33.85,80148.23,0.0,-0.97704,3e-05,2.63059]
[1778285255666,33.85,80148.16,0.0,-0.97707,3e-05,2.62733]
[1778285264081,33.85,80148.06,0.0,-0.97707,3e-05,2.6273]
[1778285264308,33.85,80148.06,0.0,-0.97707,3e-05,2.6273]
[1778285266079,33.85,80145.78,0.0,-0.97714,3e-05,2.6203]
[1778285266310,33.85,80145.78,0.0,-0.97714,3e-05,2.6203]
[1778285266411,33.85,80145.19,0.0,-0.97716,3e-05,2.61848]
[1778285271352,33.85,80143.33,0.0,-0.97722,3e-05,2.61288]
[1778285277163,33.87,80140.47,0.0,-0.97726,3e-05,2.60881]
[1778285277309,33.87,80140.47,0.0,-0.97726,3e-05,2.60881]
[1778285277410,33.87,80138.8,0.0,-0.97731,3e-05,2.60357]
[1778285283160,33.87,80139.78,0.0,-0.97727,3e-05,2.60755]
[1778285288196,33.87,80141.5,0.0,-0.97721,3e-05,2.6137]
[1778285293231,33.87,80145.5,0.0,-0.97707,3e-05,2.62717]
[1778285294238,33.87,80148.61,0.0,-0.97697,3e-05,2.63733]
[1778285300280,33.88,80148.5,0.0,-0.97697,3e-05,2.63737]
[1778285305315,33.88,80148.33,0.0,-0.97697,3e-05,2.63713]
[1778285312364,33.88,80149.17,0.0,-0.97697,3e-05,2.63675]
[1778285317399,33.88,80149.94,0.0,-0.97694,3e-05,2.63951]
[1778285322434,33.88,80149.32,0.0,-0.97696,3e-05,2.63775]
[1778285327469,33.88,80148.12,0.0,-0.97699,3e-05,2.63411]
[1778285333511,33.88,80148.59,0.0,-0.97697,3e-05,2.63594]
[1778285338546,33.88,80148.54,0.0,-0.97696,3e-05,2.63682]
[1778285344588,33.89,80148.45,0.0,-0.97695,3e-05,2.63828]
[1778285349623,33.89,80148.55,0.0,-0.97693,3e-05,2.6398]
[1778285354658,33.9,80148.39,0.0,-0.97692,3e-05,2.64097]
[1778285359693,33.9,80148.75,0.0,-0.97689,3e-05,2.64357]
[1778285364728,33.91,80147.47,0.0,-0.97693,3e-05,2.64001]
[1778285369763,33.91,80147.33,0.0,-0.97693,3e-05,2.63973]
[1778285375805,33.91,80146.83,0.0,-0.97698,3e-05,2.63492]
[1778285380840,33.91,80146.12,0.0,-0.97698,3e-05,2.63484]
[1778285385875,33.92,80145.46,0.0,-0.97697,3e-05,2.63502]
[1778285390910,33.93,80144.82,0.0,-0.97697,3e-05,2.63514]
[1778285392924,33.93,80141.39,0.0,-0.97708,3e-05,2.62511]
[1778285395945,33.94,80137.15,0.0,-0.97719,3e-05,2.61359]
[1778285399973,33.94,80131.07,0.0,-0.97739,3e-05,2.5945]
[1778285401558,33.94,80131.07,0.0,-0.97739,3e-05,2.5945]
[1778285407022,33.94,80130.17,0.0,-0.97741,3e-05,2.59263]
[1778285412057,33.95,80128.76,0.0,-0.97745,3e-05,2.58891]
[1778285417092,33.95,80128.38,0.0,-0.97745,3e-05,2.58853]
[1778285419561,33.95,80128.37,0.0,-0.97745,3e-05,2.58866]
[1778285420596,33.95,80128.66,0.0,-0.97744,3e-05,2.58976]
[1778285420813,33.95,80128.66,0.0,-0.97744,3e-05,2.58976]
[1778285420813,33.95,80127.69,0.0,-0.97747,3e-05,2.58683]
[1778285426155,33.95,80128.57,0.0,-0.97743,3e-05,2.59067]
[1778285432197,33.96,80128.98,0.0,-0.97743,3e-05,2.58958]
[1778285435838,33.96,80129.23,0.0,-0.97742,3e-05,2.59072]
[1778285436068,33.96,80129.38,0.0,-0.97741,3e-05,2.59155]
[1778285441260,33.96,80129.55,0.0,-0.97742,3e-05,2.59077]
[1778285446295,33.95,80129.42,0.0,-0.97745,3e-05,2.5876]
[1778285455577,33.94,80129.38,0.0,-0.97746,3e-05,2.58693]
[1778285455585,33.94,80129.38,0.0,-0.97746,3e-05,2.58693]
[1778285455812,33.94,80129.38,0.0,-0.97746,3e-05,2.58693]
[1778285455871,33.93,80129.38,0.0,-0.97751,3e-05,2.58205]
[1778285461400,33.93,80128.06,0.0,-0.97757,3e-05,2.57666]
[1778285472477,33.93,80140.41,0.0,-0.97714,3e-05,2.61831]
[1778285473484,33.93,80145.38,0.0,-0.97697,3e-05,2.63448]
[1778285475201,33.93,80147.77,0.0,-0.97689,3e-05,2.64231]
[1778285475252,33.93,80147.77,0.0,-0.97689,3e-05,2.64231]
[1778285475308,33.93,80147.77,0.0,-0.97689,3e-05,2.64231]
[1778285475498,33.93,80146.96,0.0,-0.97691,3e-05,2.64034]
[1778285480533,33.95,80147.01,0.0,-0.97688,3e-05,2.64375]
[1778285485568,33.95,80147.46,0.0,-0.97686,3e-05,2.64551]
[1778285491610,33.95,80148.62,0.0,-0.97685,3e-05,2.64613]
[1778285492038,33.95,80148.62,0.0,-0.97685,3e-05,2.64613]
[1778285492065,33.95,80148.62,0.0,-0.97685,3e-05,2.64613]
[1778285492093,33.95,80148.62,0.0,-0.97685,3e-05,2.64613]
[1778285492311,33.95,80148.62,0.0,-0.97685,3e-05,2.64613]
[1778285492617,33.95,80150.26,0.0,-0.97679,3e-05,2.65194]
[1778285498662,33.95,80150.74,0.0,-0.97676,3e-05,2.65439]
[1778285501850,33.95,80150.15,0.0,-0.97678,3e-05,2.65279]
[1778285501854,33.95,80150.15,0.0,-0.97678,3e-05,2.65279]
[1778285501951,33.95,80149.98,0.0,-0.97678,3e-05,2.6523]
[1778285502061,33.95,80149.98,0.0,-0.97678,3e-05,2.6523]
[1778285507725,33.95,80150.05,0.0,-0.97678,3e-05,2.65266]
[1778285509939,33.95,80150.91,0.0,-0.97675,3e-05,2.65549]
[1778285509977,33.95,80151.32,0.0,-0.97674,3e-05,2.65688]
[1778285510071,33.95,80151.32,0.0,-0.97674,3e-05,2.65688]
[1778285510746,33.95,80155.01,0.0,-0.97661,3e-05,2.66892]
[1778285511753,33.95,80158.21,0.0,-0.9765,3e-05,2.6796]
[1778285514774,33.95,80155.2,0.0,-0.97661,3e-05,2.66931]
[1778285517023,33.95,80153.24,0.0,-0.97668,3e-05,2.66268]
[1778285517025,33.95,80153.24,0.0,-0.97668,3e-05,2.66268]
[1778285517080,33.95,80153.06,0.0,-0.97668,3e-05,2.66209]
[1778285517811,33.95,80152.74,0.0,-0.97669,3e-05,2.66106]
[1778285522846,33.95,80152.6,0.0,-0.9767,3e-05,2.66068]
[1778285525867,33.95,80149.16,0.0,-0.97681,3e-05,2.64953]
[1778285526604,33.95,80149.16,0.0,-0.97681,3e-05,2.64953]
[1778285526606,33.95,80149.16,0.0,-0.97681,3e-05,2.64953]
[1778285526815,33.95,80149.16,0.0,-0.97681,3e-05,2.64953]
[1778285526874,33.95,80147.82,0.0,-0.97686,3e-05,2.6452]
[1778285528888,33.95,80145.01,0.0,-0.97695,3e-05,2.63617]
[1778285533923,33.95,80142.78,0.0,-0.97702,3e-05,2.62929]
[1778285538958,33.96,80143.42,0.0,-0.97699,3e-05,2.63183]
[1778285543993,33.96,80142.25,0.0,-0.97703,3e-05,2.62845]
[1778285546295,33.96,80141.7,0.0,-0.97704,3e-05,2.62684]
[1778285546301,33.96,80141.7,0.0,-0.97704,3e-05,2.62684]
[1778285546311,33.96,80141.7,0.0,-0.97704,3e-05,2.62684]
[1778285547014,33.96,80141.56,0.0,-0.97705,3e-05,2.62647]
[1778285552049,33.96,80141.27,0.0,-0.97708,3e-05,2.62253]
[1778285555880,33.96,80140.42,0.0,-0.97711,3e-05,2.62007]
[1778285555932,33.96,80140.42,0.0,-0.97711,3e-05,2.62007]
[1778285556063,33.96,80140.42,0.0,-0.97711,3e-05,2.62007]
[1778285556077,33.96,80140.47,0.0,-0.9771,3e-05,2.62032]
[1778285561112,33.96,80139.52,0.0,-0.97713,3e-05,2.61776]
[1778285566147,33.96,80139.42,0.0,-0.97713,3e-05,2.61794]
[1778285571182,33.96,80139.3,0.0,-0.97713,3e-05,2.61804]
[1778285574700,33.97,80141.52,0.0,-0.97705,3e-05,2.6254]
[1778285574742,33.97,80141.52,0.0,-0.97705,3e-05,2.6254]
[1778285574817,33.97,80141.52,0.0,-0.97705,3e-05,2.6254]
[1778285574843,33.97,80149.64,0.0,-0.97678,3e-05,2.6518]
[1778285575210,33.97,80149.63,0.0,-0.97678,3e-05,2.65181]
[1778285580245,33.97,80149.86,0.0,-0.97677,3e-05,2.65275]
[1778285583266,33.97,80152.12,0.0,-0.97669,3e-05,2.66018]
[1778285583310,33.97,80152.12,0.0,-0.97669,3e-05,2.66018]
[1778285583363,33.97,80152.19,0.0,-0.97669,3e-05,2.66044]
[1778285589308,33.97,80152.96,0.0,-0.97666,3e-05,2.6631]
[1778285591564,33.97,80152.95,0.0,-0.97666,3e-05,2.66309]
[1778285591631,33.97,80152.95,0.0,-0.97666,3e-05,2.66309]
[1778285591814,33.97,80152.95,0.0,-0.97666,3e-05,2.66309]
[1778285591915,33.97,80153.52,0.0,-0.97664,3e-05,2.66497]
[1778285598371,33.97,80155.18,0.0,-0.97659,3e-05,2.67049]
[1778285604413,33.97,80156.57,0.0,-0.97654,3e-05,2.67503]
[1778285605761,33.97,80156.57,0.0,-0.97654,3e-05,2.67503]
[1778285605810,33.97,80156.57,0.0,-0.97654,3e-05,2.67503]
[1778285605815,33.97,80156.57,0.0,-0.97654,3e-05,2.67503]
[1778285606064,33.97,80156.57,0.0,-0.97654,3e-05,2.67503]
[1778285605862,33.97,80157.46,0.0,-0.97651,3e-05,2.67794]
[1778285611463,33.97,80157.74,0.0,-0.97653,3e-05,2.67525]
[1778285615152,33.97,80156.99,0.0,-0.97656,3e-05,2.67276]
[1778285615160,33.97,80156.99,0.0,-0.97656,3e-05,2.67276]
[1778285615308,33.97,80156.99,0.0,-0.97656,3e-05,2.67276]
[1778285615491,33.97,80157.01,0.0,-0.97656,3e-05,2.67282]
[1778285622540,33.97,80156.42,0.0,-0.97658,3e-05,2.67086]
[1778285625265,33.97,80156.23,0.0,-0.97658,3e-05,2.67024]
[1778285625308,33.97,80156.23,0.0,-0.97658,3e-05,2.67024]
[1778285626142,33.97,80156.23,0.0,-0.97658,3e-05,2.67024]
[1778285626310,33.97,80156.04,0.0,-0.97659,3e-05,2.66963]
[1778285626411,33.97,80156.04,0.0,-0.97659,3e-05,2.66963]
[1778285627558,33.97,80156.04,0.0,-0.97659,3e-05,2.66963]
[1778285632610,33.97,80155.72,0.0,-0.9766,3e-05,2.66865]
[1778285634579,33.97,80155.36,0.0,-0.97661,3e-05,2.66748]
[1778285634674,33.97,80155.36,0.0,-0.97661,3e-05,2.66748]
[1778285634811,33.97,80155.36,0.0,-0.97661,3e-05,2.66748]
[1778285634912,33.97,80155.36,0.0,-0.97661,3e-05,2.6675]
[1778285640666,33.97,80155.39,0.0,-0.97661,3e-05,2.6677]
[1778285645701,33.97,80151.2,0.0,-0.97675,3e-05,2.65412]
[1778285646254,33.97,80151.2,0.0,-0.97675,3e-05,2.65412]
[1778285646310,33.97,80151.2,0.0,-0.97675,3e-05,2.65412]
[1778285646380,33.97,80151.2,0.0,-0.97675,3e-05,2.65412]
[1778285646560,33.97,80151.2,0.0,-0.97675,3e-05,2.65412]
[1778285646708,33.97,80148.82,0.0,-0.97683,3e-05,2.64642]
[1778285648722,33.97,80153.69,0.0,-0.97666,3e-05,2.6624]
[1778285653757,33.97,80154.42,0.0,-0.97664,3e-05,2.66489]
[1778285656206,33.97,80155.04,0.0,-0.97662,3e-05,2.66694]
[1778285656286,33.97,80155.04,0.0,-0.97662,3e-05,2.66694]
[1778285656308,33.97,80155.04,0.0,-0.97662,3e-05,2.66694]
[1778285656778,33.97,80155.22,0.0,-0.97661,3e-05,2.66753]
[1778285661501,33.97,80157.06,0.0,-0.97655,3e-05,2.67356]
[1778285661555,33.97,80157.06,0.0,-0.97655,3e-05,2.67356]
[1778285661561,33.97,80157.06,0.0,-0.97655,3e-05,2.67356]
[1778285661815,33.97,80157.06,0.0,-0.97655,3e-05,2.67356]
[1778285661816,33.97,80156.45,0.0,-0.97657,3e-05,2.67155]
[1778285665841,33.97,80158.9,0.0,-0.97649,3e-05,2.67953]
[1778285666395,33.97,80158.9,0.0,-0.97649,3e-05,2.67953]
[1778285666563,33.97,80158.9,0.0,-0.97649,3e-05,2.67953]
[1778285668323,33.97,80158.29,0.0,-0.97651,3e-05,2.67749]
[1778285668561,33.97,80158.29,0.0,-0.97651,3e-05,2.67749]
[1778285668867,33.97,80159.14,0.0,-0.97648,3e-05,2.68025]
[1778285672391,33.97,80157.88,0.0,-0.97655,3e-05,2.67255]
[1778285672564,33.97,80157.88,0.0,-0.97655,3e-05,2.67255]
[1778285677930,33.97,80158.49,0.0,-0.97653,3e-05,2.67446]
[1778285687204,33.97,80158.49,0.0,-0.97653,3e-05,2.67446]
[1778285687209,33.97,80158.49,0.0,-0.97653,3e-05,2.67446]
[1778285687308,33.97,80158.49,0.0,-0.97653,3e-05,2.67446]
[1778285687376,33.97,80158.49,0.0,-0.97653,3e-05,2.67429]
[1778285694620,33.97,80158.49,0.0,-0.97653,3e-05,2.67429]
[1778285702098,33.97,80158.47,0.0,-0.97654,3e-05,2.67396]
[1778285703920,33.97,80157.66,0.0,-0.97657,3e-05,2.67127]
[1778285703968,33.97,80157.66,0.0,-0.97657,3e-05,2.67127]
[1778285704066,33.97,80157.66,0.0,-0.97657,3e-05,2.67127]
[1778285704119,33.97,80157.66,0.0,-0.97657,3e-05,2.67125]
[1778285708140,33.97,80155.39,0.0,-0.97664,3e-05,2.66376]
[1778285709505,33.97,80154.46,0.0,-0.97667,3e-05,2.66073]
[1778285709568,33.97,80154.46,0.0,-0.97667,3e-05,2.66073]
[1778285710154,33.97,80154.52,0.0,-0.97667,3e-05,2.66092]
[1778285713967,33.97,80154.49,0.0,-0.97667,3e-05,2.66083]
[1778285714059,33.97,80154.49,0.0,-0.97667,3e-05,2.66083]
[1778285715388,33.97,80152.4,0.0,-0.97674,3e-05,2.65404]
[1778285715565,33.97,80152.4,0.0,-0.97674,3e-05,2.65404]
[1778285716196,33.97,80148.03,0.0,-0.97689,3e-05,2.63986]
[1778285717203,33.97,80145.67,0.0,-0.97697,3e-05,2.63225]
[1778285722238,33.97,80145.39,0.0,-0.97697,3e-05,2.63161]
[1778285728283,33.97,80145.37,0.0,-0.97697,3e-05,2.63186]
[1778285733318,33.97,80146.77,0.0,-0.97695,3e-05,2.63317]
[1778285734331,33.97,80146.77,0.0,-0.97695,3e-05,2.63317]
[1778285734562,33.97,80146.77,0.0,-0.97695,3e-05,2.63317]
[1778285740368,33.97,80145.55,0.0,-0.97699,3e-05,2.62957]
[1778285749408,33.97,80145.46,0.0,-0.97699,3e-05,2.62948]
[1778285749418,33.97,80145.46,0.0,-0.97699,3e-05,2.62948]
[1778285749560,33.97,80145.46,0.0,-0.97699,3e-05,2.62948]
[1778285749640,33.97,80145.75,0.0,-0.97698,3e-05,2.63067]
[1778285754193,33.97,80145.75,0.0,-0.97698,3e-05,2.63067]
[1778285754238,33.97,80145.75,0.0,-0.97698,3e-05,2.63067]
[1778285754310,33.97,80145.75,0.0,-0.97698,3e-05,2.63067]
[1778285754466,33.97,80144.71,0.0,-0.97701,3e-05,2.62756]
[1778285760500,33.97,80145.38,0.0,-0.97699,3e-05,2.62978]
[1778285760559,33.97,80145.38,0.0,-0.97699,3e-05,2.62978]
[1778285760591,33.97,80145.38,0.0,-0.97699,3e-05,2.62978]
[1778285760809,33.97,80145.38,0.0,-0.97699,3e-05,2.62978]
[1778285760910,33.97,80143.3,0.0,-0.97705,3e-05,2.6233]
[1778285762522,33.97,80140.79,0.0,-0.97713,3e-05,2.61533]
[1778285766192,33.97,80139.96,0.0,-0.97716,3e-05,2.6128]
[1778285766257,33.97,80139.96,0.0,-0.97716,3e-05,2.6128]
[1778285766293,33.97,80139.53,0.0,-0.97717,3e-05,2.61158]
[1778285766308,33.97,80139.53,0.0,-0.97717,3e-05,2.61158]
[1778285766550,33.97,80140.85,0.0,-0.97713,3e-05,2.61583]
[1778285771585,33.98,80140.86,0.0,-0.97713,3e-05,2.61626]
[1778285776620,33.98,80140.51,0.0,-0.97713,3e-05,2.61554]
[1778285781655,33.98,80140.54,0.0,-0.97713,3e-05,2.61606]
[1778285785720,33.98,80140.27,0.0,-0.97713,3e-05,2.61545]
[1778285785810,33.98,80140.27,0.0,-0.97713,3e-05,2.61545]
[1778285785885,33.98,80140.27,0.0,-0.97713,3e-05,2.61545]
[1778285786058,33.98,80140.27,0.0,-0.97713,3e-05,2.61545]
[1778285786092,33.98,80138.02,0.0,-0.97721,3e-05,2.6083]
[1778285786691,33.98,80136.31,0.0,-0.97726,3e-05,2.60291]
[1778285787698,33.98,80133.75,0.0,-0.97735,3e-05,2.59481]
[1778285791886,33.98,80134.52,0.0,-0.97732,3e-05,2.59763]
[1778285792061,33.98,80134.52,0.0,-0.97732,3e-05,2.59763]
[1778285792733,33.98,80131.66,0.0,-0.97744,3e-05,2.58528]
[1778285796152,33.98,80131.21,0.0,-0.97745,3e-05,2.58398]
[1778285797768,33.98,80129.35,0.0,-0.9775,3e-05,2.57861]
[1778285799559,33.99,80127.9,0.0,-0.97755,3e-05,2.57414]
[1778285799782,33.99,80127.48,0.0,-0.97756,3e-05,2.57296]
[1778285804817,33.99,80125.37,0.0,-0.97762,3e-05,2.56708]
[1778285809852,33.99,80125.06,0.0,-0.97762,3e-05,2.56697]
[1778285812873,33.99,80128.46,0.0,-0.97751,3e-05,2.5783]
[1778285817908,34.0,80128.34,0.0,-0.9775,3e-05,2.57871]
[1778285822943,34.0,80128.24,0.0,-0.9775,3e-05,2.57917]
[1778285827978,34.0,80131.52,0.0,-0.97738,3e-05,2.5904]
[1778285828985,34.0,80136.77,0.0,-0.97721,3e-05,2.60736]
[1778285834024,34.0,80135.9,0.0,-0.97723,3e-05,2.60511]
[1778285839059,34.0,80136.81,0.0,-0.9772,3e-05,2.60855]
[1778285844095,34.01,80137.75,0.0,-0.97716,3e-05,2.61206]
[1778285852154,34.01,80137.33,0.0,-0.9772,3e-05,2.60801]
[1778285857189,34.01,80137.32,0.0,-0.97719,3e-05,2.60846]
[1778285862224,34.01,80137.12,0.0,-0.97719,3e-05,2.6083]
[1778285867259,34.01,80137.23,0.0,-0.97718,3e-05,2.60912]
[1778285875316,34.02,80136.99,0.0,-0.97718,3e-05,2.60916]
[1778285882365,34.02,80136.81,0.0,-0.97718,3e-05,2.60919]
[1778285888407,34.02,80136.94,0.0,-0.97717,3e-05,2.61013]
[1778285893442,34.02,80139.62,0.0,-0.97708,3e-05,2.61913]
[1778285901498,34.02,80140.6,0.0,-0.97704,3e-05,2.62288]
[1778285904519,34.02,80144.14,0.0,-0.97692,3e-05,2.63449]
[1778285909554,34.02,80142.41,0.0,-0.97698,3e-05,2.62914]
[1778285918620,34.03,80143.18,0.0,-0.97697,3e-05,2.62874]
[1778285923655,34.03,80142.72,0.0,-0.97699,3e-05,2.62761]
[1778285924928,34.03,80142.72,0.0,-0.97699,3e-05,2.62761]
[1778285925063,34.03,80142.72,0.0,-0.97699,3e-05,2.62761]
[1778285925360,34.03,80141.88,0.0,-0.97701,3e-05,2.62497]
[1778285936747,34.03,80142.24,0.0,-0.97699,3e-05,2.62704]
[1778285942789,34.03,80142.18,0.0,-0.97699,3e-05,2.62729]
[1778285948831,34.03,80141.9,0.0,-0.97699,3e-05,2.6268]
[1778285953562,34.03,80141.9,0.0,-0.97699,3e-05,2.62707]
[1778285953588,34.03,80141.9,0.0,-0.97699,3e-05,2.62714]
[1778285955880,34.03,80138.97,0.0,-0.97709,3e-05,2.61783]
[1778285960915,34.04,80137.37,0.0,-0.97713,3e-05,2.61316]
[1778285966035,34.04,80136.73,0.0,-0.97715,3e-05,2.61141]
[1778285971992,34.04,80135.75,0.0,-0.9772,3e-05,2.60566]
[1778285977027,34.04,80136.03,0.0,-0.97719,3e-05,2.60718]
[1778285982062,34.04,80132.79,0.0,-0.97729,3e-05,2.59742]
[1778285984076,34.04,80129.82,0.0,-0.97738,3e-05,2.58823]
[1778285989114,34.05,80128.83,0.0,-0.97741,3e-05,2.58585]
[1778285995156,34.05,80128.62,0.0,-0.97741,3e-05,2.58613]
[1778286000191,34.05,80128.39,0.0,-0.9774,3e-05,2.58617]
[1778286005226,34.06,80127.62,0.0,-0.97742,3e-05,2.5845]
[1778286009254,34.06,80133.1,0.0,-0.97724,3e-05,2.60264]
[1778286010261,34.06,80138.54,0.0,-0.97705,3e-05,2.62024]
[1778286014289,34.06,80142.62,0.0,-0.97692,3e-05,2.63376]
[1778286020331,34.06,80141.96,0.0,-0.97693,3e-05,2.63205]
[1778286027380,34.06,80142.39,0.0,-0.97691,3e-05,2.63392]
[1778286030401,34.06,80146.43,0.0,-0.97678,3e-05,2.64719]
[1778286031408,34.06,80148.41,0.0,-0.97674,3e-05,2.65019]
[1778286036443,34.06,80150.23,0.0,-0.97668,3e-05,2.65625]
[1778286041479,34.06,80152.05,0.0,-0.97661,3e-05,2.66228]
[1778286053563,34.06,80152.89,0.0,-0.97658,3e-05,2.66512]
[1778286059605,34.06,80153.85,0.0,-0.97655,3e-05,2.66827]
[1778286064640,34.06,80155.46,0.0,-0.9765,3e-05,2.67348]
[1778286066654,34.06,80160.02,0.0,-0.97634,3e-05,2.68839]
[1778286069675,34.06,80164.04,0.0,-0.97621,3e-05,2.70145]
[1778286074710,34.06,80165.48,0.0,-0.97616,3e-05,2.70586]
[1778286078879,34.06,80165.47,0.0,-0.97616,3e-05,2.70567]
[1778286079560,34.06,80165.47,0.0,-0.97616,3e-05,2.70567]
[1778286085787,34.06,80167.33,0.0,-0.97611,3e-05,2.71106]
[1778286087696,34.06,80167.37,0.0,-0.97611,3e-05,2.7111]
[1778286087815,34.06,80167.37,0.0,-0.97611,3e-05,2.7111]
[1778286088379,34.06,80167.37,0.0,-0.97611,3e-05,2.7111]
[1778286088560,34.06,80167.37,0.0,-0.97611,3e-05,2.7111]
[1778286088481,34.06,80167.37,0.0,-0.97611,3e-05,2.71101]
[1778286091830,34.06,80168.53,0.0,-0.9761,3e-05,2.71095]
[1778286099886,34.06,80168.46,0.0,-0.97611,3e-05,2.71002]
[1778286100893,34.05,80164.07,0.0,-0.97626,3e-05,2.69547]
[1778286102528,34.05,80164.07,0.0,-0.97626,3e-05,2.69547]
[1778286102564,34.05,80164.07,0.0,-0.97626,3e-05,2.69547]
[1778286108949,34.05,80162.83,0.0,-0.97631,3e-05,2.69095]
[1778286114010,34.05,80162.98,0.0,-0.97631,3e-05,2.69116]
[1778286116933,34.05,80164.17,0.0,-0.97627,3e-05,2.69495]
[1778286117066,34.05,80164.17,0.0,-0.97627,3e-05,2.69495]
[1778286118675,34.05,80164.03,0.0,-0.97628,3e-05,2.69436]
[1778286118808,34.05,80164.03,0.0,-0.97628,3e-05,2.69436]
[1778286119045,34.05,80164.04,0.0,-0.97628,3e-05,2.69433]
[1778286124080,34.05,80163.49,0.0,-0.9763,3e-05,2.69219]
[1778286131129,34.05,80163.3,0.0,-0.97631,3e-05,2.69113]
[1778286133042,34.05,80163.45,0.0,-0.9763,3e-05,2.69156]
[1778286133067,34.05,80163.45,0.0,-0.9763,3e-05,2.69156]
[1778286135628,34.05,80163.45,0.0,-0.97631,3e-05,2.6915]
[1778286135647,34.05,80171.37,0.0,-0.97604,3e-05,2.71739]
[1778286135813,34.05,80171.37,0.0,-0.97604,3e-05,2.71739]
[1778286136165,34.05,80176.7,0.0,-0.97585,3e-05,2.73508]
[1778286137482,34.05,80176.7,0.0,-0.97585,3e-05,2.73508]
[1778286137561,34.05,80176.7,0.0,-0.97585,3e-05,2.73508]
[1778286137630,34.05,80176.86,0.0,-0.97585,3e-05,2.73534]
[1778286143214,34.05,80177.48,0.0,-0.97584,3e-05,2.73675]
[1778286145904,34.04,80179.05,0.0,-0.97578,3e-05,2.7417]
[1778286146064,34.04,80179.05,0.0,-0.97578,3e-05,2.7417]
[1778286148683,34.04,80175.43,0.0,-0.97591,3e-05,2.72939]
[1778286148811,34.04,80176.08,0.0,-0.97589,3e-05,2.73143]
[1778286150476,34.04,80177.33,0.0,-0.97585,3e-05,2.73546]
[1778286150560,34.04,80177.33,0.0,-0.97585,3e-05,2.73546]
[1778286150634,34.04,80177.13,0.0,-0.97586,3e-05,2.73453]
[1778286153459,34.04,80177.46,0.0,-0.97588,3e-05,2.73194]
[1778286153563,34.04,80177.46,0.0,-0.97588,3e-05,2.73194]
[1778286159326,34.04,80178.99,0.0,-0.97584,3e-05,2.73611]
[1778286161966,34.04,80179.41,0.0,-0.97582,3e-05,2.73724]
[1778286162061,34.04,80179.41,0.0,-0.97582,3e-05,2.73724]
[1778286163164,34.04,80179.93,0.0,-0.97581,3e-05,2.73884]
[1778286163310,34.04,80179.93,0.0,-0.97581,3e-05,2.73884]
[1778286163356,34.04,80180.74,0.0,-0.97578,3e-05,2.7414]
[1778286165370,34.04,80188.99,0.0,-0.9755,4e-05,2.76872]
[1778286166377,34.04,80192.93,0.0,-0.97536,4e-05,2.78179]
[1778286167448,34.04,80192.93,0.0,-0.97536,4e-05,2.78179]
[1778286167562,34.04,80192.93,0.0,-0.97536,4e-05,2.78179]
[1778286173426,34.03,80198.59,0.0,-0.97517,4e-05,2.7994]
[1778286174222,34.03,80198.59,0.0,-0.97517,4e-05,2.7994]
[1778286174311,34.03,80198.59,0.0,-0.97517,4e-05,2.7994]
[1778286176648,34.03,80198.48,0.0,-0.97518,4e-05,2.79857]
[1778286176649,34.03,80198.48,0.0,-0.97519,4e-05,2.79811]
[1778286176808,34.03,80198.48,0.0,-0.97519,4e-05,2.79811]
[1778286182492,34.02,80198.89,0.0,-0.97519,4e-05,2.79838]
[1778286184393,34.02,80199.86,0.0,-0.97515,4e-05,2.80145]
[1778286184561,34.02,80199.86,0.0,-0.97515,4e-05,2.80145]
[1778286190547,34.02,80200.18,0.0,-0.97516,4e-05,2.80099]
[1778286197596,34.01,80200.5,0.0,-0.97516,4e-05,2.80053]
[1778286202631,34.01,80199.59,0.0,-0.97521,4e-05,2.79615]
[1778286204423,34.01,80197.11,0.0,-0.9753,4e-05,2.78755]
[1778286204563,34.01,80197.11,0.0,-0.9753,4e-05,2.78755]
[1778286205652,34.01,80192.8,0.0,-0.97546,4e-05,2.77263]
[1778286206456,34.01,80192.8,0.0,-0.97546,4e-05,2.77263]
[1778286206564,34.01,80192.8,0.0,-0.97546,4e-05,2.77263]
[1778286206659,34.01,80192.77,0.0,-0.97546,4e-05,2.77235]
[1778286211694,34.0,80191.74,0.0,-0.97553,4e-05,2.76446]
[1778286212732,34.0,80191.74,0.0,-0.97553,4e-05,2.76446]
[1778286212809,34.0,80192.15,0.0,-0.97552,4e-05,2.76568]
[1778286219751,34.0,80191.64,0.0,-0.97555,4e-05,2.76283]
[1778286225793,34.0,80191.27,0.0,-0.97557,4e-05,2.76061]
[1778286231757,34.0,80191.2,0.0,-0.97558,3e-05,2.75972]
[1778286231809,34.0,80191.13,0.0,-0.97559,3e-05,2.75932]
[1778286232500,34.0,80191.13,0.0,-0.97559,3e-05,2.75932]
[1778286232560,34.0,80191.13,0.0,-0.97559,3e-05,2.75932]
[1778286232599,33.99,80191.07,0.0,-0.97559,3e-05,2.75896]
[1778286237793,33.99,80190.85,0.0,-0.97561,3e-05,2.7574]
[1778286241663,33.99,80191.54,0.0,-0.97559,3e-05,2.75923]
[1778286241764,33.99,80185.02,0.0,-0.97582,3e-05,2.73713]
[1778286241810,33.99,80185.02,0.0,-0.97582,3e-05,2.73713]
[1778286241909,33.99,80180.57,0.0,-0.97597,3e-05,2.72231]
[1778286246944,33.99,80181.09,0.0,-0.97596,3e-05,2.72353]
[1778286249965,33.99,80186.09,0.0,-0.97579,3e-05,2.73988]
[1778286251274,33.99,80186.09,0.0,-0.97579,3e-05,2.73988]
[1778286251309,33.99,80186.09,0.0,-0.97579,3e-05,2.73988]
[1778286251410,33.99,80189.14,0.0,-0.97569,3e-05,2.74995]
[1778286253502,33.99,80189.39,0.0,-0.97568,3e-05,2.75064]
[1778286253565,33.99,80189.39,0.0,-0.97568,3e-05,2.75064]
[1778286253598,33.99,80189.94,0.0,-0.97566,3e-05,2.75233]
[1778286257836,33.98,80188.96,0.0,-0.9757,3e-05,2.74845]
[1778286258061,33.98,80188.96,0.0,-0.9757,3e-05,2.74845]
[1778286264068,33.98,80189.87,0.0,-0.97568,3e-05,2.75047]
[1778286269103,33.98,80189.93,0.0,-0.97569,3e-05,2.74995]
[1778286276153,33.98,80189.03,0.0,-0.97576,3e-05,2.74243]
[1778286277160,33.97,80185.51,0.0,-0.97588,3e-05,2.73057]
[1778286278125,33.97,80185.51,0.0,-0.97588,3e-05,2.73057]
[1778286278311,33.97,80185.51,0.0,-0.97588,3e-05,2.73057]
[1778286278398,33.97,80181.82,0.0,-0.97601,3e-05,2.7182]
[1778286280305,33.97,80180.03,0.0,-0.97607,3e-05,2.71219]
[1778286280560,33.97,80180.03,0.0,-0.97607,3e-05,2.71219]
[1778286280612,33.97,80179.88,0.0,-0.97608,3e-05,2.71163]
[1778286285142,33.97,80180.06,0.0,-0.97607,3e-05,2.71199]
[1778286285310,33.97,80180.06,0.0,-0.97607,3e-05,2.71199]
[1778286292265,33.97,80176.64,0.0,-0.9762,3e-05,2.7002]
[1778286293259,33.97,80176.64,0.0,-0.9762,3e-05,2.7002]
[1778286293310,33.97,80176.64,0.0,-0.9762,3e-05,2.7002]
[1778286293411,33.97,80173.04,0.0,-0.97632,3e-05,2.68829]
[1778286295488,33.97,80173.07,0.0,-0.97632,3e-05,2.68837]
[1778286295564,33.97,80173.07,0.0,-0.97632,3e-05,2.68837]
[1778286295590,33.97,80172.89,0.0,-0.97633,3e-05,2.68776]
[1778286301328,33.97,80172.09,0.0,-0.97635,3e-05,2.68499]
[1778286302662,33.97,80172.09,0.0,-0.97635,3e-05,2.68499]
[1778286302811,33.97,80172.09,0.0,-0.97635,3e-05,2.68499]
[1778286308377,33.97,80170.13,0.0,-0.97642,3e-05,2.67838]
[1778286313746,33.97,80170.2,0.0,-0.97642,3e-05,2.67853]
[1778286313810,33.97,80170.2,0.0,-0.97642,3e-05,2.67853]
[1778286316118,33.97,80168.88,0.0,-0.97647,3e-05,2.67412]
[1778286316314,33.97,80168.88,0.0,-0.97647,3e-05,2.67412]
[1778286316433,33.97,80168.87,0.0,-0.97647,3e-05,2.67406]
[1778286321468,33.97,80168.94,0.0,-0.97647,3e-05,2.67417]
[1778286324889,33.97,80170.84,0.0,-0.9764,3e-05,2.68032]
[1778286325060,33.97,80170.84,0.0,-0.9764,3e-05,2.68032]
[1778286330531,33.97,80170.5,0.0,-0.97642,3e-05,2.67894]
[1778286334695,33.97,80170.84,0.0,-0.97644,3e-05,2.67642]
[1778286334814,33.97,80170.84,0.0,-0.97644,3e-05,2.67642]
[1778286337133,33.97,80170.01,0.0,-0.97646,3e-05,2.67362]
[1778286337313,33.97,80170.01,0.0,-0.97646,3e-05,2.67362]
[1778286337403,33.97,80170.01,0.0,-0.97647,3e-05,2.67354]
[1778286342615,33.97,80169.94,0.0,-0.97647,3e-05,2.67312]
[1778286344609,33.97,80169.59,0.0,-0.97648,3e-05,2.67193]
[1778286344813,33.97,80169.59,0.0,-0.97648,3e-05,2.67193]
[1778286350673,33.97,80168.65,0.0,-0.97652,3e-05,2.66861]
[1778286351434,33.97,80168.65,0.0,-0.97652,3e-05,2.66861]
[1778286351561,33.97,80168.65,0.0,-0.97652,3e-05,2.66861]
[1778286352690,33.97,80168.49,0.0,-0.97652,3e-05,2.66806]
[1778286352819,33.97,80168.49,0.0,-0.97652,3e-05,2.66806]
[1778286352840,33.97,80168.7,0.0,-0.97652,3e-05,2.66868]
[1778286359736,33.97,80169.33,0.0,-0.9765,3e-05,2.67057]
[1778286360289,33.97,80169.33,0.0,-0.9765,3e-05,2.67057]
[1778286360309,33.97,80169.33,0.0,-0.9765,3e-05,2.67057]
[1778286363944,33.97,80169.29,0.0,-0.9765,3e-05,2.67033]
[1778286364060,33.97,80169.29,0.0,-0.9765,3e-05,2.67033]
[1778286364796,33.96,80169.3,0.0,-0.9765,3e-05,2.67031]
[1778286366041,33.96,80170.53,0.0,-0.97646,3e-05,2.67431]
[1778286366064,33.96,80170.53,0.0,-0.97646,3e-05,2.67431]
[1778286371742,33.96,80171.03,0.0,-0.97644,3e-05,2.67578]
[1778286371809,33.96,80171.03,0.0,-0.97644,3e-05,2.67578]
[1778286372387,33.96,80171.66,0.0,-0.97642,3e-05,2.67782]
[1778286372563,33.96,80171.66,0.0,-0.97642,3e-05,2.67782]
[1778286372852,33.96,80172.41,0.0,-0.9764,3e-05,2.68025]
[1778286377887,33.96,80172.3,0.0,-0.9764,3e-05,2.67974]
[1778286382924,33.96,80172.44,0.0,-0.9764,3e-05,2.68007]
[1778286394178,33.96,80172.61,0.0,-0.97639,3e-05,2.68055]
[1778286394308,33.96,80172.61,0.0,-0.97639,3e-05,2.68055]
[1778286403065,33.96,80172.76,0.0,-0.97642,3e-05,2.67735]
[1778286408100,33.96,80172.37,0.0,-0.97643,3e-05,2.67608]
[1778286416156,33.96,80172.76,0.0,-0.97642,3e-05,2.6774]
[1778286419562,33.96,80173.3,0.0,-0.9764,3e-05,2.67918]
[1778286422118,33.96,80172.24,0.0,-0.97644,3e-05,2.67572]
[1778286422310,33.96,80172.24,0.0,-0.97644,3e-05,2.67572]
[1778286422379,33.96,80168.82,0.0,-0.97655,3e-05,2.66451]
[1778286423206,33.96,80160.88,0.0,-0.97682,3e-05,2.63864]
[1778286424437,33.96,80160.88,0.0,-0.97682,3e-05,2.63864]
[1778286424559,33.96,80160.88,0.0,-0.97682,3e-05,2.63864]
[1778286424610,33.96,80156.73,0.0,-0.97696,3e-05,2.62525]
[1778286425671,33.96,80156.73,0.0,-0.97696,3e-05,2.62525]
[1778286425811,33.96,80156.73,0.0,-0.97696,3e-05,2.62525]
[1778286432269,33.97,80154.47,0.0,-0.97702,3e-05,2.61878]
[1778286436792,33.97,80152.18,0.0,-0.9771,3e-05,2.61172]
[1778286436811,33.97,80152.18,0.0,-0.9771,3e-05,2.61172]
[1778286437490,33.97,80152.15,0.0,-0.9771,3e-05,2.61186]
[1778286437563,33.97,80152.15,0.0,-0.9771,3e-05,2.61186]
[1778286437591,33.97,80152.37,0.0,-0.97709,3e-05,2.61257]
[1778286441478,33.97,80151.86,0.0,-0.9771,3e-05,2.61128]
[1778286441559,33.97,80151.86,0.0,-0.9771,3e-05,2.61128]
[1778286447368,33.97,80151.66,0.0,-0.9771,3e-05,2.61135]
[1778286447560,33.97,80151.66,0.0,-0.9771,3e-05,2.61135]
[1778286448070,33.97,80151.76,0.0,-0.9771,3e-05,2.61179]
[1778286448317,33.97,80151.76,0.0,-0.9771,3e-05,2.61179]
[1778286448381,33.97,80151.33,0.0,-0.97711,3e-05,2.61052]
[1778286453416,33.97,80150.61,0.0,-0.97716,3e-05,2.60539]
[1778286458451,33.98,80150.8,0.0,-0.97714,3e-05,2.60669]
[1778286459389,33.98,80150.8,0.0,-0.97714,3e-05,2.60669]
[1778286459566,33.98,80150.8,0.0,-0.97714,3e-05,2.60669]
[1778286465500,33.98,80150.38,0.0,-0.97715,3e-05,2.60628]
[1778286470535,33.98,80150.32,0.0,-0.97714,3e-05,2.60673]
[1778286475570,33.98,80150.32,0.0,-0.97714,3e-05,2.60736]
[1778286480605,33.99,80150.01,0.0,-0.97714,3e-05,2.60698]
[1778286483537,33.99,80150.59,0.0,-0.97712,3e-05,2.60909]
[1778286483561,33.99,80150.59,0.0,-0.97712,3e-05,2.60909]
[1778286484167,33.99,80150.01,0.0,-0.97714,3e-05,2.60734]
[1778286484311,33.99,80150.01,0.0,-0.97714,3e-05,2.60734]
[1778286484633,33.99,80150.59,0.0,-0.97711,3e-05,2.60933]
[1778286490675,33.99,80150.24,0.0,-0.97712,3e-05,2.60891]
[1778286497724,33.99,80150.52,0.0,-0.9771,3e-05,2.61062]
[1778286499720,33.99,80150.17,0.0,-0.97711,3e-05,2.60961]
[1778286499811,33.99,80150.17,0.0,-0.97711,3e-05,2.60961]
[1778286505073,33.99,80149.37,0.0,-0.97713,3e-05,2.60771]
[1778286505311,33.99,80149.37,0.0,-0.97713,3e-05,2.60771]
[1778286505568,33.99,80149.37,0.0,-0.97713,3e-05,2.60771]
[1778286505811,33.99,80149.37,0.0,-0.97713,3e-05,2.60771]
[1778286505911,33.99,80149.4,0.0,-0.97713,3e-05,2.60792]
[1778286511822,34.0,80149.32,0.0,-0.97715,3e-05,2.60488]
[1778286516858,34.0,80149.5,0.0,-0.97714,3e-05,2.60603]
[1778286520080,34.0,80149.12,0.0,-0.97715,3e-05,2.60504]
[1778286520312,34.0,80149.12,0.0,-0.97715,3e-05,2.60504]
[1778286525921,34.0,80149.24,0.0,-0.97714,3e-05,2.60623]
[1778286530009,34.0,80148.49,0.0,-0.97716,3e-05,2.60415]
[1778286530064,34.0,80148.49,0.0,-0.97716,3e-05,2.60415]
[1778286530495,34.0,80148.05,0.0,-0.97717,3e-05,2.60296]
[1778286530563,34.0,80148.05,0.0,-0.97717,3e-05,2.60296]
[1778286530956,34.0,80148.37,0.0,-0.97716,3e-05,2.60399]
[1778286535991,34.01,80148.13,0.0,-0.97716,3e-05,2.6039]
[1778286546062,34.01,80148.36,0.0,-0.97714,3e-05,2.60575]
[1778286547590,34.01,80148.36,0.0,-0.97714,3e-05,2.60575]
[1778286547813,34.01,80148.36,0.0,-0.97714,3e-05,2.60575]
[1778286553164,34.01,80149.07,0.0,-0.97711,3e-05,2.60875]
[1778286560214,34.01,80148.97,0.0,-0.97711,3e-05,2.60914]
[1778286562856,34.01,80148.69,0.0,-0.97712,3e-05,2.60835]
[1778286563060,34.01,80148.69,0.0,-0.97712,3e-05,2.60835]
[1778286563846,34.02,80148.69,0.0,-0.97711,3e-05,2.60855]
[1778286564065,34.02,80148.69,0.0,-0.97711,3e-05,2.60855]
[1778286564090,34.02,80148.69,0.0,-0.97711,3e-05,2.60865]
[1778286570284,34.02,80149.08,0.0,-0.97709,3e-05,2.61052]
[1778286575319,34.02,80148.7,0.0,-0.97713,3e-05,2.60632]
[1778286581865,34.02,80148.66,0.0,-0.97713,3e-05,2.6065]
[1778286582066,34.02,80148.66,0.0,-0.97713,3e-05,2.6065]
[1778286594452,34.03,80148.54,0.0,-0.97712,3e-05,2.6077]
[1778286599637,34.03,80148.56,0.0,-0.97711,3e-05,2.60815]
[1778286599810,34.03,80148.56,0.0,-0.97711,3e-05,2.60815]
[1778286599852,34.03,80148.8,0.0,-0.9771,3e-05,2.60901]
[1778286601884,34.03,80149.09,0.0,-0.97709,3e-05,2.61004]
[1778286602060,34.03,80149.09,0.0,-0.97709,3e-05,2.61004]
[1778286607543,34.03,80152.78,0.0,-0.97696,3e-05,2.62243]
[1778286612578,34.03,80153.14,0.0,-0.97695,3e-05,2.62388]
[1778286615277,34.03,80153.86,0.0,-0.97692,3e-05,2.62631]
[1778286615309,34.03,80153.86,0.0,-0.97692,3e-05,2.62631]
[1778286615726,34.03,80153.86,0.0,-0.97692,3e-05,2.62631]
[1778286615811,34.03,80153.86,0.0,-0.97692,3e-05,2.62631]
[1778286615827,34.03,80153.7,0.0,-0.97693,3e-05,2.62584]
[1778286619627,34.03,80159.13,0.0,-0.97675,3e-05,2.64363]
[1778286620634,34.03,80165.36,0.0,-0.97653,3e-05,2.66395]
[1778286621795,34.03,80165.36,0.0,-0.97653,3e-05,2.66395]
[1778286621819,34.03,80165.36,0.0,-0.97653,3e-05,2.66395]
[1778286628690,34.03,80167.32,0.0,-0.97647,3e-05,2.67019]
[1778286631712,34.03,80169.04,0.0,-0.97644,3e-05,2.67221]
[1778286633185,34.03,80170.38,0.0,-0.9764,3e-05,2.67657]
[1778286633310,34.03,80170.38,0.0,-0.9764,3e-05,2.67657]
[1778286634267,34.03,80171.18,0.0,-0.97637,3e-05,2.67916]
[1778286634311,34.03,80171.18,0.0,-0.97637,3e-05,2.67916]
[1778286634733,34.03,80171.36,0.0,-0.97636,3e-05,2.6797]
[1778286639768,34.03,80171.69,0.0,-0.97636,3e-05,2.68055]
[1778286640465,34.03,80171.69,0.0,-0.97636,3e-05,2.68055]
[1778286640562,34.03,80171.69,0.0,-0.97636,3e-05,2.68055]
[1778286646908,34.03,80171.5,0.0,-0.97636,3e-05,2.67977]
[1778286652859,34.03,80171.07,0.0,-0.97638,3e-05,2.67782]
[1778286654994,34.03,80171.07,0.0,-0.97638,3e-05,2.67782]
[1778286655059,34.03,80171.07,0.0,-0.97638,3e-05,2.67782]
[1778286655880,34.03,80167.97,0.0,-0.97649,3e-05,2.66749]
[1778286656470,34.03,80167.97,0.0,-0.97649,3e-05,2.66749]
[1778286656560,34.03,80167.97,0.0,-0.97649,3e-05,2.66749]
[1778286657041,34.03,80167.97,0.0,-0.97649,3e-05,2.66749]
[1778286657060,34.03,80167.97,0.0,-0.97649,3e-05,2.66749]
[1778286657142,34.03,80164.78,0.0,-0.9766,3e-05,2.657]
[1778286662929,34.03,80163.49,0.0,-0.97664,3e-05,2.65273]
[1778286664029,34.03,80163.49,0.0,-0.97664,3e-05,2.65273]
[1778286664063,34.03,80163.49,0.0,-0.97664,3e-05,2.65273]
[1778286664130,34.03,80163.68,0.0,-0.97664,3e-05,2.65333]
[1778286667120,34.03,80163.66,0.0,-0.97664,3e-05,2.65326]
[1778286666958,34.03,80169.27,0.0,-0.97645,3e-05,2.67159]
[1778286667312,34.03,80169.27,0.0,-0.97645,3e-05,2.67159]
[1778286667965,34.03,80174.14,0.0,-0.97628,3e-05,2.68758]
[1778286669979,34.03,80175.4,0.0,-0.97624,3e-05,2.69164]
[1778286670357,34.03,80175.4,0.0,-0.97624,3e-05,2.69164]
[1778286670561,34.03,80175.4,0.0,-0.97624,3e-05,2.69164]
[1778286670986,34.03,80175.83,0.0,-0.97623,3e-05,2.693]
[1778286679043,34.02,80175.53,0.0,-0.97624,3e-05,2.69155]
[1778286682095,34.02,80175.73,0.0,-0.97624,3e-05,2.69211]
[1778286682311,34.02,80176.09,0.0,-0.97622,3e-05,2.69321]
[1778286688106,34.02,80177.48,0.0,-0.97618,3e-05,2.69758]
[1778286689933,34.02,80178.03,0.0,-0.97616,3e-05,2.69935]
[1778286690061,34.02,80178.03,0.0,-0.97616,3e-05,2.69935]
[1778286692313,34.02,80178.37,0.0,-0.97618,3e-05,2.69678]
[1778286692561,34.02,80178.37,0.0,-0.97618,3e-05,2.69678]
[1778286693141,34.02,80178.41,0.0,-0.97618,3e-05,2.69688]
[1778286698179,34.02,80178.79,0.0,-0.97617,3e-05,2.698]
[1778286698535,34.02,80178.79,0.0,-0.97617,3e-05,2.698]
[1778286698561,34.02,80178.79,0.0,-0.97617,3e-05,2.698]
[1778286703962,34.02,80178.39,0.0,-0.97618,3e-05,2.69657]
[1778286704062,34.02,80178.39,0.0,-0.97618,3e-05,2.69657]
[1778286704221,34.02,80178.22,0.0,-0.97619,3e-05,2.69599]
[1778286708535,34.02,80178.82,0.0,-0.97617,3e-05,2.6979]
[1778286708559,34.02,80178.82,0.0,-0.97617,3e-05,2.6979]
[1778286714292,34.02,80179.47,0.0,-0.97615,3e-05,2.69994]
[1778286719327,34.02,80179.79,0.0,-0.97614,3e-05,2.70091]
[1778286722199,34.02,80179.65,0.0,-0.97614,3e-05,2.70043]
[1778286722309,34.02,80179.65,0.0,-0.97614,3e-05,2.70043]
[1778286723165,34.02,80179.65,0.0,-0.97614,3e-05,2.70043]
[1778286723266,34.02,80179.73,0.0,-0.97614,3e-05,2.70065]
[1778286723310,34.02,80179.73,0.0,-0.97614,3e-05,2.70065]
[1778286728390,34.02,80179.39,0.0,-0.97615,3e-05,2.69945]
[1778286732798,34.02,80179.53,0.0,-0.97615,3e-05,2.69985]
[1778286732808,34.02,80179.53,0.0,-0.97615,3e-05,2.69985]
[1778286738460,34.02,80182.71,0.0,-0.97604,3e-05,2.71005]
[1778286739338,34.02,80182.71,0.0,-0.97604,3e-05,2.71005]
[1778286739559,34.02,80182.71,0.0,-0.97604,3e-05,2.71005]
[1778286741531,34.02,80184.88,0.0,-0.97597,3e-05,2.71713]
[1778286741564,34.02,80184.88,0.0,-0.97597,3e-05,2.71713]
[1778286741632,34.02,80184.22,0.0,-0.97599,3e-05,2.71487]
[1778286747523,34.02,80185.0,0.0,-0.97597,3e-05,2.71704]
[1778286750600,34.02,80185.12,0.0,-0.97597,3e-05,2.71729]
[1778286750811,34.02,80185.12,0.0,-0.97597,3e-05,2.71729]
[1778286759607,34.01,80185.43,0.0,-0.97599,3e-05,2.71404]
[1778286761319,34.01,80186.32,0.0,-0.97596,3e-05,2.71692]
[1778286761566,34.01,80186.32,0.0,-0.97596,3e-05,2.71692]
[1778286763547,34.01,80186.42,0.0,-0.97596,3e-05,2.7171]
[1778286763559,34.01,80186.42,0.0,-0.97596,3e-05,2.7171]
[1778286763637,34.01,80186.38,0.0,-0.97596,3e-05,2.71689]
[1778286766904,34.01,80186.88,0.0,-0.97595,3e-05,2.71839]
[1778286767059,34.01,80186.88,0.0,-0.97595,3e-05,2.71839]
[1778286772701,34.01,80187.38,0.0,-0.97594,3e-05,2.71946]
[1778286777736,34.01,80187.23,0.0,-0.97595,3e-05,2.71854]
[1778286779526,34.01,80187.3,0.0,-0.97595,3e-05,2.71869]
[1778286779561,34.01,80187.3,0.0,-0.97595,3e-05,2.71869]
[1778286779750,34.01,80188.13,0.0,-0.97592,3e-05,2.72136]
[1778286784857,34.01,80187.0,0.0,-0.97596,3e-05,2.71727]
[1778286787698,34.01,80186.76,0.0,-0.97597,3e-05,2.71631]
[1778286787741,34.01,80186.76,0.0,-0.97597,3e-05,2.71631]
[1778286787808,34.01,80186.76,0.0,-0.97597,3e-05,2.71631]
[1778286787910,34.01,80186.76,0.0,-0.97597,3e-05,2.71615]
[1778286793848,34.0,80184.32,0.0,-0.97606,3e-05,2.70759]
[1778286795408,34.0,80184.54,0.0,-0.97605,3e-05,2.70825]
[1778286795563,34.0,80184.54,0.0,-0.97605,3e-05,2.70825]
[1778286795588,34.0,80184.54,0.0,-0.97605,3e-05,2.70825]
[1778286795813,34.0,80184.54,0.0,-0.97605,3e-05,2.70825]
[1778286795862,34.0,80184.2,0.0,-0.97607,3e-05,2.70705]
[1778286799890,34.0,80187.04,0.0,-0.97597,3e-05,2.7162]
[1778286801870,34.0,80188.71,0.0,-0.97591,3e-05,2.72166]
[1778286802061,34.0,80188.71,0.0,-0.97591,3e-05,2.72166]
[1778286802312,34.0,80188.71,0.0,-0.97591,3e-05,2.72166]
[1778286802149,34.0,80190.5,0.0,-0.97585,3e-05,2.72753]
[1778286806939,34.0,80193.37,0.0,-0.97576,3e-05,2.73659]
[1778286807710,34.0,80193.37,0.0,-0.97576,3e-05,2.73659]
[1778286807811,34.0,80193.37,0.0,-0.97576,3e-05,2.73659]
[1778286807814,34.0,80193.37,0.0,-0.97576,3e-05,2.73659]
[1778286808066,34.0,80193.37,0.0,-0.97576,3e-05,2.73659]
[1778286808167,34.0,80193.97,0.0,-0.97574,3e-05,2.73849]
[1778286813988,34.0,80195.16,0.0,-0.97573,3e-05,2.73828]
[1778286819023,34.0,80195.15,0.0,-0.97574,3e-05,2.7378]
[1778286826041,34.0,80195.96,0.0,-0.97571,3e-05,2.74017]
[1778286826062,34.0,80195.96,0.0,-0.97571,3e-05,2.74017]
[1778286826179,34.0,80195.96,0.0,-0.97571,3e-05,2.74017]
[1778286826311,34.0,80195.96,0.0,-0.97571,3e-05,2.74017]
[1778286826243,34.0,80195.96,0.0,-0.97572,3e-05,2.73991]
[1778286832114,33.99,80195.99,0.0,-0.97572,3e-05,2.7395]
[1778286834128,33.99,80201.66,0.0,-0.97552,4e-05,2.75836]
[1778286835135,33.99,80206.27,0.0,-0.97536,4e-05,2.77377]
[1778286836299,33.99,80206.27,0.0,-0.97536,4e-05,2.77377]
[1778286836313,33.99,80206.27,0.0,-0.97536,4e-05,2.77377]
[1778286836366,33.99,80204.41,0.0,-0.97543,4e-05,2.76724]
[1778286836456,33.99,80204.41,0.0,-0.97543,4e-05,2.76724]
[1778286836562,33.99,80204.41,0.0,-0.97543,4e-05,2.76724]
[1778286840758,33.99,80204.23,0.0,-0.97544,4e-05,2.76627]
[1778286840813,33.99,80204.23,0.0,-0.97544,4e-05,2.76627]
[1778286844756,33.99,80206.19,0.0,-0.97538,4e-05,2.77238]
[1778286844813,33.99,80206.19,0.0,-0.97538,4e-05,2.77238]
[1778286845209,33.99,80206.27,0.0,-0.97538,4e-05,2.77251]
[1778286850244,33.99,80206.28,0.0,-0.97538,4e-05,2.77186]
[1778286853181,33.99,80206.83,0.0,-0.97537,4e-05,2.77344]
[1778286853310,33.99,80206.83,0.0,-0.97537,4e-05,2.77344]
[1778286859307,33.98,80206.58,0.0,-0.97539,4e-05,2.77146]
[1778286864343,33.98,80207.1,0.0,-0.97538,4e-05,2.77251]
[1778286864803,33.98,80207.1,0.0,-0.97538,4e-05,2.77251]
[1778286864812,33.98,80207.1,0.0,-0.97538,4e-05,2.77251]
[1778286864901,33.98,80207.1,0.0,-0.97538,4e-05,2.77251]
[1778286865065,33.98,80207.1,0.0,-0.97538,4e-05,2.77251]
[1778286865350,33.98,80207.34,0.0,-0.97537,4e-05,2.77318]
[1778286871392,33.98,80207.99,0.0,-0.97539,4e-05,2.77089]
[1778286876427,33.98,80207.08,0.0,-0.97543,4e-05,2.76715]
[1778286881462,33.97,80207.12,0.0,-0.97543,4e-05,2.76663]
[1778286888511,33.97,80207.25,0.0,-0.97544,4e-05,2.76615]
[1778286890514,33.97,80206.88,0.0,-0.97545,4e-05,2.76478]
[1778286890559,33.97,80206.88,0.0,-0.97545,4e-05,2.76478]
[1778286890585,33.97,80206.88,0.0,-0.97545,4e-05,2.76478]
[1778286890812,33.97,80206.88,0.0,-0.97545,4e-05,2.76478]
[1778286890823,33.97,80206.89,0.0,-0.97545,4e-05,2.76469]
[1778286897574,33.97,80207.68,0.0,-0.97543,4e-05,2.76645]
[1778286902610,33.96,80208.26,0.0,-0.97542,4e-05,2.76776]
[1778286907658,33.96,80208.27,0.0,-0.97542,4e-05,2.7674]
[1778286907809,33.96,80208.27,0.0,-0.97542,4e-05,2.7674]
[1778286907890,33.96,80208.27,0.0,-0.97542,4e-05,2.7674]
[1778286908061,33.96,80208.27,0.0,-0.97542,4e-05,2.7674]
[1778286908109,33.96,80208.27,0.0,-0.97543,4e-05,2.76713]
[1778286913686,33.96,80206.5,0.0,-0.9755,4e-05,2.76038]
[1778286914851,33.96,80206.5,0.0,-0.9755,4e-05,2.76038]
[1778286915065,33.96,80206.5,0.0,-0.9755,4e-05,2.76038]
[1778286921844,33.96,80206.53,0.0,-0.9755,4e-05,2.75987]
[1778286922058,33.96,80206.53,0.0,-0.9755,4e-05,2.75987]
[1778286922159,33.96,80207.11,0.0,-0.97549,4e-05,2.76145]
[1778286927376,33.96,80206.57,0.0,-0.97551,4e-05,2.75926]
[1778286927564,33.96,80206.57,0.0,-0.97551,4e-05,2.75926]
[1778286932820,33.95,80206.44,0.0,-0.97555,4e-05,2.75426]
[1778286933553,33.95,80206.44,0.0,-0.97555,4e-05,2.75426]
[1778286933565,33.95,80206.44,0.0,-0.97555,4e-05,2.75426]
[1778286933658,33.95,80206.44,0.0,-0.97555,4e-05,2.75426]
[1778286933813,33.95,80206.44,0.0,-0.97555,4e-05,2.75426]
[1778286933827,33.95,80206.27,0.0,-0.97556,4e-05,2.75357]
[1778286939869,33.95,80206.44,0.0,-0.97556,4e-05,2.75346]
[1778286944863,33.95,80205.78,0.0,-0.97559,4e-05,2.75078]
[1778286944969,33.95,80205.78,0.0,-0.97559,4e-05,2.75078]
[1778286945075,33.95,80205.78,0.0,-0.97559,4e-05,2.75078]
[1778286945175,33.95,80206.01,0.0,-0.97558,4e-05,2.75144]
[1778286954974,33.95,80206.01,0.0,-0.9756,4e-05,2.75033]
[1778286960013,33.94,80206.03,0.0,-0.9756,4e-05,2.74984]
[1778286963255,33.94,80206.07,0.0,-0.9756,4e-05,2.74975]
[1778286963311,33.94,80206.07,0.0,-0.9756,4e-05,2.74975]
[1778286963407,33.94,80206.07,0.0,-0.9756,4e-05,2.74975]
[1778286963508,33.94,80206.13,0.0,-0.9756,4e-05,2.74973]
[1778286963563,33.94,80206.13,0.0,-0.9756,4e-05,2.74973]
[1778286966052,33.94,80197.58,0.0,-0.97591,3e-05,2.72004]
[1778286970080,33.94,80196.38,0.0,-0.97596,3e-05,2.71582]
[1778286974299,33.94,80197.3,0.0,-0.97593,3e-05,2.71874]
[1778286974314,33.94,80197.3,0.0,-0.97593,3e-05,2.71874]
[1778286974498,33.94,80197.3,0.0,-0.97593,3e-05,2.71874]
[1778286974400,33.94,80197.03,0.0,-0.97594,3e-05,2.71779]
[1778286974559,33.94,80197.03,0.0,-0.97594,3e-05,2.71779]
[1778286981157,33.94,80196.8,0.0,-0.97595,3e-05,2.7167]
[1778286983560,33.94,80197.0,0.0,-0.97594,3e-05,2.71729]
[1778286983725,33.94,80197.0,0.0,-0.97594,3e-05,2.71729]
[1778286983811,33.94,80197.0,0.0,-0.97594,3e-05,2.71729]
[1778286984178,33.94,80196.52,0.0,-0.97596,3e-05,2.71565]
[1778286987558,33.94,80197.49,0.0,-0.97593,3e-05,2.71876]
[1778286993241,33.93,80197.54,0.0,-0.97596,3e-05,2.71514]
[1778286998276,33.93,80197.18,0.0,-0.97597,3e-05,2.7138]
[1778287001252,33.93,80197.38,0.0,-0.97596,3e-05,2.71442]
[1778287001310,33.93,80197.38,0.0,-0.97596,3e-05,2.71442]
[1778287001373,33.93,80197.38,0.0,-0.97596,3e-05,2.71439]
[1778287003987,33.93,80197.45,0.0,-0.97596,3e-05,2.71458]
[1778287004059,33.93,80197.45,0.0,-0.97596,3e-05,2.71458]
[1778287012374,33.93,80197.23,0.0,-0.97597,3e-05,2.71365]
[1778287017038,33.93,80197.59,0.0,-0.97596,3e-05,2.71477]
[1778287017068,33.93,80197.59,0.0,-0.97596,3e-05,2.71477]
[1778287017151,33.93,80197.59,0.0,-0.97596,3e-05,2.71477]
[1778287017309,33.93,80197.59,0.0,-0.97596,3e-05,2.71477]
[1778287017409,33.93,80197.69,0.0,-0.97596,3e-05,2.71509]
[1778287026472,33.93,80197.66,0.0,-0.97596,3e-05,2.71481]
[1778287031507,33.93,80199.02,0.0,-0.97591,3e-05,2.71923]
[1778287032696,33.93,80200.06,0.0,-0.97588,3e-05,2.72268]
[1778287032802,33.93,80200.06,0.0,-0.97588,3e-05,2.72268]
[1778287032810,33.93,80200.06,0.0,-0.97588,3e-05,2.72268]
[1778287033521,33.93,80200.16,0.0,-0.97587,3e-05,2.72298]
[1778287040571,33.93,80199.92,0.0,-0.97589,3e-05,2.72194]
[1778287041871,33.93,80201.72,0.0,-0.97582,3e-05,2.72792]
[1778287042068,33.93,80201.72,0.0,-0.97582,3e-05,2.72792]
[1778287042101,33.93,80201.72,0.0,-0.97582,3e-05,2.72792]
[1778287042308,33.93,80201.72,0.0,-0.97582,3e-05,2.72792]
[1778287042585,33.93,80204.22,0.0,-0.97574,3e-05,2.73623]
[1778287049510,33.93,80204.22,0.0,-0.97574,3e-05,2.73597]
[1778287049565,33.93,80204.22,0.0,-0.97574,3e-05,2.73597]
[1778287049812,33.93,80204.23,0.0,-0.97574,3e-05,2.73587]
[1778287049843,33.93,80204.18,0.0,-0.97574,3e-05,2.73563]
[1778287055677,33.93,80204.32,0.0,-0.97577,3e-05,2.73211]
[1778287061255,33.93,80204.55,0.0,-0.97577,3e-05,2.73259]
[1778287066754,33.93,80204.42,0.0,-0.97578,3e-05,2.73162]
[1778287073803,33.92,80205.35,0.0,-0.97575,3e-05,2.73415]
[1778287075144,33.92,80205.35,0.0,-0.97575,3e-05,2.73415]
[1778287075292,33.92,80205.35,0.0,-0.97575,3e-05,2.73415]
[1778287075309,33.92,80205.35,0.0,-0.97575,3e-05,2.73415]
[1778287075393,33.92,80204.75,0.0,-0.97577,3e-05,2.73205]
[1778287080852,33.92,80204.81,0.0,-0.97578,3e-05,2.7317]
[1778287088958,33.92,80204.99,0.0,-0.97577,3e-05,2.73193]
[1778287089058,33.92,80204.99,0.0,-0.97577,3e-05,2.73193]
[1778287089146,33.92,80204.99,0.0,-0.97577,3e-05,2.73193]
[1778287089309,33.92,80204.99,0.0,-0.97577,3e-05,2.73193]
[1778287089406,33.92,80204.95,0.0,-0.97578,3e-05,2.73141]
[1778287099986,33.92,80205.07,0.0,-0.97579,3e-05,2.73072]
[1778287105340,33.91,80205.0,0.0,-0.97579,3e-05,2.73008]
[1778287105345,33.91,80205.0,0.0,-0.97579,3e-05,2.73008]
[1778287105563,33.91,80205.0,0.0,-0.97579,3e-05,2.73008]
[1778287105642,33.91,80205.0,0.0,-0.9758,3e-05,2.72988]
[1778287116099,33.91,80204.97,0.0,-0.97584,3e-05,2.72519]
[1778287121134,33.91,80205.04,0.0,-0.97584,3e-05,2.72495]
[1778287126196,33.91,80205.04,0.0,-0.97584,3e-05,2.72495]
[1778287126308,33.91,80205.04,0.0,-0.97584,3e-05,2.72495]
[1778287126409,33.91,80205.01,0.0,-0.97585,3e-05,2.72437]
[1778287126710,33.91,80205.01,0.0,-0.97585,3e-05,2.72437]
[1778287126811,33.91,80205.01,0.0,-0.97585,3e-05,2.72437]
[1778287132212,33.91,80205.31,0.0,-0.97584,3e-05,2.72479]
[1778287132952,33.91,80205.31,0.0,-0.97584,3e-05,2.72479]
[1778287133065,33.91,80205.31,0.0,-0.97584,3e-05,2.72479]
[1778287133484,33.91,80205.31,0.0,-0.97584,3e-05,2.72479]
[1778287133558,33.91,80205.31,0.0,-0.97584,3e-05,2.72479]
[1778287133586,33.91,80205.78,0.0,-0.97583,3e-05,2.72626]
[1778287139261,33.9,80205.75,0.0,-0.97583,3e-05,2.72556]
[1778287147317,33.9,80205.45,0.0,-0.97585,3e-05,2.72379]
[1778287149426,33.9,80205.8,0.0,-0.97584,3e-05,2.72486]
[1778287149561,33.9,80205.8,0.0,-0.97584,3e-05,2.72486]
[1778287155559,33.9,80206.99,0.0,-0.97581,3e-05,2.72824]
[1778287155572,33.9,80206.99,0.0,-0.97581,3e-05,2.72814]
[1778287161417,33.9,80207.26,0.0,-0.9758,3e-05,2.72843]
[1778287163596,33.9,80207.26,0.0,-0.9758,3e-05,2.72843]
[1778287163809,33.9,80206.6,0.0,-0.97583,3e-05,2.72592]
[1778287170480,33.89,80206.36,0.0,-0.97584,3e-05,2.72455]
[1778287179607,33.89,80206.13,0.0,-0.97589,3e-05,2.71994]
[1778287179812,33.89,80206.13,0.0,-0.97589,3e-05,2.71935]
[1778287180031,33.89,80206.13,0.0,-0.97589,3e-05,2.71935]
[1778287180061,33.89,80206.13,0.0,-0.97589,3e-05,2.71935]
[1778287182565,33.89,80206.16,0.0,-0.97589,3e-05,2.71928]
[1778287183235,33.89,80206.16,0.0,-0.97589,3e-05,2.71928]
[1778287183307,33.89,80206.16,0.0,-0.97589,3e-05,2.71928]
[1778287183572,33.89,80199.42,0.0,-0.97613,3e-05,2.69677]
[1778287184579,33.89,80195.61,0.0,-0.97626,3e-05,2.68406]
[1778287186593,33.89,80195.22,0.0,-0.97627,3e-05,2.68271]
[1778287188090,33.89,80194.68,0.0,-0.9763,3e-05,2.6807]
[1778287188309,33.89,80194.68,0.0,-0.9763,3e-05,2.6807]
[1778287188571,33.89,80194.68,0.0,-0.9763,3e-05,2.6807]
[1778287188608,33.89,80194.71,0.0,-0.97629,3e-05,2.68078]
[1778287188807,33.89,80194.71,0.0,-0.97629,3e-05,2.68078]
[1778287194650,33.89,80193.61,0.0,-0.97633,3e-05,2.67705]
[1778287199685,33.89,80193.68,0.0,-0.97633,3e-05,2.67722]
[1778287205561,33.89,80193.35,0.0,-0.97634,3e-05,2.67609]
[1778287207743,33.89,80197.85,0.0,-0.97619,3e-05,2.69094]
[1778287208750,33.89,80202.73,0.0,-0.97602,3e-05,2.70711]
[1778287209565,33.89,80202.73,0.0,-0.97602,3e-05,2.70711]
[1778287209812,33.89,80205.2,0.0,-0.97593,3e-05,2.71528]
[1778287210367,33.89,80205.2,0.0,-0.97593,3e-05,2.71528]
[1778287210563,33.89,80205.2,0.0,-0.97593,3e-05,2.71528]
[1778287210764,33.89,80205.58,0.0,-0.97592,3e-05,2.71647]
[1778287216806,33.89,80205.23,0.0,-0.97594,3e-05,2.71487]
[1778287221841,33.89,80203.53,0.0,-0.976,3e-05,2.70887]
[1778287224904,33.89,80202.64,0.0,-0.97603,3e-05,2.7058]
[1778287225061,33.89,80202.64,0.0,-0.97603,3e-05,2.7058]
[1778287230904,33.88,80204.22,0.0,-0.97598,3e-05,2.7107]
[1778287233725,33.88,80205.18,0.0,-0.97598,3e-05,2.71027]
[1778287233813,33.88,80205.09,0.0,-0.97598,3e-05,2.70991]
[1778287234466,33.88,80205.09,0.0,-0.97598,3e-05,2.70991]
[1778287234564,33.88,80205.09,0.0,-0.97598,3e-05,2.70991]
[1778287234622,33.88,80206.11,0.0,-0.97595,3e-05,2.71326]
[1778287239967,33.88,80206.49,0.0,-0.97594,3e-05,2.71415]
[1778287246009,33.88,80206.75,0.0,-0.97593,3e-05,2.71462]
[1778287251044,33.88,80205.27,0.0,-0.97599,3e-05,2.70935]
[1778287254087,33.88,80205.12,0.0,-0.976,3e-05,2.70873]
[1778287254312,33.88,80205.12,0.0,-0.976,3e-05,2.70873]
[1778287260108,33.88,80204.91,0.0,-0.97601,3e-05,2.70762]
[1778287265143,33.88,80204.54,0.0,-0.97602,3e-05,2.70607]
[1778287271185,33.88,80205.6,0.0,-0.97599,3e-05,2.70923]
[1778287276220,33.88,80206.22,0.0,-0.97597,3e-05,2.71095]
[1778287282262,33.87,80205.22,0.0,-0.97601,3e-05,2.70723]
[1778287284864,33.87,80203.77,0.0,-0.97606,3e-05,2.70231]
[1778287285066,33.87,80203.77,0.0,-0.97606,3e-05,2.70231]
[1778287285756,33.87,80203.77,0.0,-0.97606,3e-05,2.70231]
[1778287285814,33.87,80203.77,0.0,-0.97606,3e-05,2.70231]
[1778287285850,33.87,80203.42,0.0,-0.97608,3e-05,2.70108]
[1778287291355,33.87,80203.16,0.0,-0.97612,3e-05,2.69649]
[1778287292849,33.87,80203.16,0.0,-0.97612,3e-05,2.69649]
[1778287293060,33.87,80203.16,0.0,-0.97612,3e-05,2.69649]
[1778287298404,33.87,80203.18,0.0,-0.97612,3e-05,2.69643]
[1778287303672,33.87,80203.77,0.0,-0.9761,3e-05,2.69834]
[1778287303815,33.87,80203.77,0.0,-0.9761,3e-05,2.69834]
[1778287303997,33.87,80203.77,0.0,-0.9761,3e-05,2.69832]
[1778287304066,33.87,80203.77,0.0,-0.9761,3e-05,2.69832]
[1778287304156,33.87,80203.77,0.0,-0.9761,3e-05,2.69831]
[1778287309482,33.87,80203.78,0.0,-0.9761,3e-05,2.69827]
[1778287311326,33.87,80203.78,0.0,-0.9761,3e-05,2.69827]
[1778287311561,33.87,80203.78,0.0,-0.9761,3e-05,2.69827]
[1778287317538,33.87,80203.52,0.0,-0.97611,3e-05,2.69736]
[1778287322400,33.87,80203.49,0.0,-0.97611,3e-05,2.69726]
[1778287322563,33.87,80203.49,0.0,-0.97611,3e-05,2.69726]
[1778287323127,33.87,80203.56,0.0,-0.97611,3e-05,2.69749]
[1778287323311,33.87,80203.56,0.0,-0.97611,3e-05,2.69749]
[1778287323411,33.87,80203.56,0.0,-0.97611,3e-05,2.69749]
[1778287334658,33.87,80203.61,0.0,-0.9761,3e-05,2.69766]
[1778287344728,33.87,80203.54,0.0,-0.97611,3e-05,2.69747]
[1778287349765,33.87,80203.58,0.0,-0.9761,3e-05,2.69764]
[1778287357826,33.87,80203.55,0.0,-0.97613,3e-05,2.69411]
[1778287362867,33.87,80203.44,0.0,-0.97614,3e-05,2.69391]
[1778287371932,33.87,80197.99,0.0,-0.97632,3e-05,2.67615]
[1778287373291,33.87,80197.99,0.0,-0.97632,3e-05,2.67615]
[1778287373310,33.87,80197.99,0.0,-0.97632,3e-05,2.67615]
[1778287373392,33.87,80193.8,0.0,-0.97646,3e-05,2.6624]
[1778287378981,33.88,80192.84,0.0,-0.97649,3e-05,2.6598]
[1778287385284,33.88,80192.6,0.0,-0.9765,3e-05,2.65935]
[1778287385311,33.88,80192.6,0.0,-0.9765,3e-05,2.65935]
[1778287385975,33.88,80192.6,0.0,-0.97649,3e-05,2.65952]
[1778287386064,33.88,80192.6,0.0,-0.97649,3e-05,2.65952]
[1778287386076,33.88,80192.6,0.0,-0.97649,3e-05,2.6596]
[1778287393079,33.88,80193.24,0.0,-0.97647,3e-05,2.66226]
[1778287394515,33.88,80193.24,0.0,-0.97647,3e-05,2.66226]
[1778287394561,33.88,80193.24,0.0,-0.97647,3e-05,2.66226]
[1778287400128,33.88,80188.28,0.0,-0.97663,3e-05,2.6465]
[1778287402443,33.88,80188.28,0.0,-0.97663,3e-05,2.6465]
[1778287402559,33.88,80188.28,0.0,-0.97663,3e-05,2.6465]
[1778287402660,33.88,80188.43,0.0,-0.97662,3e-05,2.64717]
[1778287404402,33.88,80187.5,0.0,-0.97665,3e-05,2.6442]
[1778287404560,33.88,80187.5,0.0,-0.97665,3e-05,2.6442]
[1778287413219,33.88,80188.63,0.0,-0.97664,3e-05,2.64516]
[1778287414377,33.88,80188.63,0.0,-0.97664,3e-05,2.64516]
[1778287414561,33.88,80188.63,0.0,-0.97664,3e-05,2.64516]
[1778287415439,33.88,80188.27,0.0,-0.97665,3e-05,2.64405]
[1778287415565,33.88,80188.27,0.0,-0.97665,3e-05,2.64405]
[1778287415664,33.88,80188.53,0.0,-0.97664,3e-05,2.64496]
[1778287422282,33.89,80188.9,0.0,-0.97662,3e-05,2.64657]
[1778287430338,33.89,80184.25,0.0,-0.97678,3e-05,2.63177]
[1778287431253,33.89,80184.25,0.0,-0.97678,3e-05,2.63177]
[1778287431311,33.89,80184.25,0.0,-0.97678,3e-05,2.63177]
[1778287431345,33.89,80180.9,0.0,-0.97689,3e-05,2.62093]
[1778287436380,33.89,80180.08,0.0,-0.97691,3e-05,2.6187]
[1778287440408,33.89,80184.88,0.0,-0.97675,3e-05,2.63467]
[1778287441918,33.89,80184.88,0.0,-0.97675,3e-05,2.63467]
[1778287442059,33.89,80185.93,0.0,-0.97671,3e-05,2.63815]
[1778287442422,33.89,80189.06,0.0,-0.9766,3e-05,2.64844]
[1778287443332,33.89,80189.06,0.0,-0.9766,3e-05,2.64844]
[1778287443560,33.89,80189.06,0.0,-0.9766,3e-05,2.64844]
[1778287443662,33.89,80188.26,0.0,-0.97663,3e-05,2.64585]
[1778287447331,33.89,80186.86,0.0,-0.97668,3e-05,2.64137]
[1778287447561,33.89,80186.86,0.0,-0.97668,3e-05,2.64137]
[1778287453499,33.89,80187.23,0.0,-0.97666,3e-05,2.64288]
[1778287454266,33.89,80187.23,0.0,-0.97666,3e-05,2.64288]
[1778287454310,33.89,80187.23,0.0,-0.97666,3e-05,2.64288]
[1778287454506,33.89,80187.67,0.0,-0.97664,3e-05,2.64436]
[1778287456971,33.89,80187.67,0.0,-0.97664,3e-05,2.64436]
[1778287457059,33.89,80188.62,0.0,-0.97661,3e-05,2.64755]
[1778287463569,33.89,80189.25,0.0,-0.97659,3e-05,2.64988]
[1778287464924,33.89,80189.25,0.0,-0.97659,3e-05,2.64988]
[1778287465060,33.89,80189.08,0.0,-0.97659,3e-05,2.64939]
[1778287466253,33.89,80189.08,0.0,-0.97659,3e-05,2.64939]
[1778287466310,33.89,80189.08,0.0,-0.97659,3e-05,2.64939]
[1778287466590,33.89,80188.54,0.0,-0.97661,3e-05,2.64765]
[1778287474646,33.89,80189.1,0.0,-0.97662,3e-05,2.64625]
[1778287478695,33.89,80188.49,0.0,-0.97664,3e-05,2.64436]
[1778287478809,33.89,80188.49,0.0,-0.97664,3e-05,2.64436]
[1778287486730,33.9,80188.14,0.0,-0.97665,3e-05,2.64359]
[1778287487838,33.9,80188.14,0.0,-0.97665,3e-05,2.64359]
[1778287488058,33.9,80187.91,0.0,-0.97665,3e-05,2.64288]
[1778287489427,33.9,80187.81,0.0,-0.97666,3e-05,2.6426]
[1778287489560,33.9,80187.81,0.0,-0.97666,3e-05,2.6426]
[1778287489752,33.9,80187.83,0.0,-0.97665,3e-05,2.64272]
[1778287493142,33.9,80188.51,0.0,-0.97663,3e-05,2.64509]
[1778287493318,33.9,80188.51,0.0,-0.97663,3e-05,2.64509]
[1778287498514,33.9,80187.9,0.0,-0.97665,3e-05,2.64332]
[1778287498570,33.9,80187.9,0.0,-0.97665,3e-05,2.64332]
[1778287499712,33.9,80189.31,0.0,-0.9766,3e-05,2.64798]
[1778287499812,33.9,80189.31,0.0,-0.9766,3e-05,2.64798]
[1778287499822,33.9,80190.82,0.0,-0.97655,3e-05,2.65297]
[1778287501991,33.9,80191.41,0.0,-0.97653,3e-05,2.65494]
[1778287502062,33.9,80190.87,0.0,-0.97655,3e-05,2.65319]
[1778287504720,33.9,80191.42,0.0,-0.97653,3e-05,2.65505]
[1778287504810,33.9,80191.42,0.0,-0.97653,3e-05,2.65505]
[1778287504857,33.9,80198.27,0.0,-0.97629,3e-05,2.67764]
[1778287506211,33.9,80200.21,0.0,-0.97622,3e-05,2.68408]
[1778287506311,33.9,80200.21,0.0,-0.97622,3e-05,2.68408]
[1778287506871,33.9,80202.17,0.0,-0.97616,3e-05,2.69056]
[1778287514929,33.9,80201.54,0.0,-0.97618,3e-05,2.68826]
[1778287517375,33.9,80200.5,0.0,-0.97622,3e-05,2.68476]
[1778287517559,33.9,80200.5,0.0,-0.97622,3e-05,2.68476]
[1778287522028,33.9,80200.55,0.0,-0.97622,3e-05,2.68485]
[1778287522062,33.9,80200.55,0.0,-0.97622,3e-05,2.68485]
[1778287522985,33.9,80200.59,0.0,-0.97621,3e-05,2.68496]
[1778287529027,33.9,80202.04,0.0,-0.97617,3e-05,2.68965]
[1778287534062,33.9,80202.22,0.0,-0.97619,3e-05,2.68659]
[1778287535053,33.9,80202.22,0.0,-0.97619,3e-05,2.68659]
[1778287535067,33.9,80202.22,0.0,-0.97619,3e-05,2.68659]
[1778287538090,33.9,80205.09,0.0,-0.97609,3e-05,2.69601]
[1778287545566,33.9,80205.38,0.0,-0.97608,3e-05,2.69691]
[1778287545810,33.9,80205.38,0.0,-0.97608,3e-05,2.69691]
[1778287547105,33.9,80205.5,0.0,-0.97608,3e-05,2.69707]
[1778287547320,33.9,80205.5,0.0,-0.97608,3e-05,2.69707]
[1778287547386,33.9,80205.56,0.0,-0.97608,3e-05,2.69723]
[1778287555210,33.89,80205.61,0.0,-0.97608,3e-05,2.69705]
[1778287559920,33.89,80205.58,0.0,-0.97608,3e-05,2.69691]
[1778287560061,33.89,80205.58,0.0,-0.97608,3e-05,2.69691]
[1778287565280,33.89,80204.33,0.0,-0.97613,3e-05,2.69234]
[1778287566399,33.89,80204.33,0.0,-0.97613,3e-05,2.69234]
[1778287566563,33.89,80204.33,0.0,-0.97613,3e-05,2.69234]
[1778287567636,33.89,80204.23,0.0,-0.97613,3e-05,2.69196]
[1778287567815,33.89,80204.23,0.0,-0.97613,3e-05,2.69196]
[1778287567864,33.89,80204.4,0.0,-0.97613,3e-05,2.69249]
[1778287573336,33.89,80204.19,0.0,-0.97614,3e-05,2.69154]
[1778287580385,33.89,80204.43,0.0,-0.97613,3e-05,2.69202]
[1778287591462,33.89,80204.33,0.0,-0.97617,3e-05,2.68761]
[1778287601532,33.89,80204.33,0.0,-0.97618,3e-05,2.68726]
[1778287606567,33.89,80203.19,0.0,-0.97622,3e-05,2.68332]
[1778287611602,33.89,80203.21,0.0,-0.97622,3e-05,2.68325]
[1778287616637,33.89,80202.79,0.0,-0.97623,3e-05,2.68172]
[1778287621672,33.89,80202.55,0.0,-0.97624,3e-05,2.68078]
[1778287626708,33.89,80200.05,0.0,-0.97633,3e-05,2.67242]
[1778287630786,33.89,80198.46,0.0,-0.97639,3e-05,2.66717]
[1778287630809,33.89,80198.46,0.0,-0.97639,3e-05,2.66717]
[1778287636778,33.89,80201.54,0.0,-0.97628,3e-05,2.67727]
[1778287642935,33.89,80201.44,0.0,-0.97628,3e-05,2.67689]
[1778287645064,33.88,80201.36,0.0,-0.97629,3e-05,2.67655]
[1778287645065,33.88,80201.45,0.0,-0.97629,3e-05,2.67682]
[1778287645315,33.88,80201.45,0.0,-0.97629,3e-05,2.67682]
[1778287645565,33.88,80201.45,0.0,-0.97629,3e-05,2.67682]
[1778287650879,33.88,80202.98,0.0,-0.97623,3e-05,2.68174]
[1778287654846,33.88,80202.63,0.0,-0.97628,3e-05,2.67697]
[1778287655060,33.88,80202.63,0.0,-0.97628,3e-05,2.67697]
[1778287655160,33.88,80202.66,0.0,-0.97628,3e-05,2.67701]
[1778287660949,33.88,80202.54,0.0,-0.97628,3e-05,2.67645]
[1778287665985,33.88,80202.16,0.0,-0.9763,3e-05,2.67505]
[1778287668496,33.88,80202.3,0.0,-0.97629,3e-05,2.67545]
[1778287668560,33.88,80202.3,0.0,-0.97629,3e-05,2.67545]
[1778287668852,33.88,80202.3,0.0,-0.97629,3e-05,2.67545]
[1778287669064,33.88,80202.3,0.0,-0.97629,3e-05,2.67545]
[1778287669161,33.88,80202.24,0.0,-0.9763,3e-05,2.67523]
[1778287675048,33.88,80202.47,0.0,-0.97629,3e-05,2.6758]
[1778287680083,33.88,80202.42,0.0,-0.97629,3e-05,2.67547]
[1778287681535,33.88,80201.49,0.0,-0.97633,3e-05,2.67236]
[1778287681563,33.88,80201.49,0.0,-0.97633,3e-05,2.67236]
[1778287687132,33.88,80201.41,0.0,-0.97633,3e-05,2.67199]
[1778287693174,33.88,80201.98,0.0,-0.97631,3e-05,2.67383]
[1778287694790,33.88,80201.31,0.0,-0.97633,3e-05,2.67161]
[1778287694811,33.88,80201.31,0.0,-0.97633,3e-05,2.67161]
[1778287695102,33.88,80201.31,0.0,-0.97633,3e-05,2.67161]
[1778287695188,33.88,80201.98,0.0,-0.97631,3e-05,2.67383]
[1778287695316,33.88,80201.98,0.0,-0.97631,3e-05,2.67383]
[1778287701230,33.88,80204.88,0.0,-0.97621,3e-05,2.68334]
[1778287706252,33.88,80205.78,0.0,-0.97618,3e-05,2.68627]
[1778287706312,33.88,80207.05,0.0,-0.97614,3e-05,2.69046]
[1778287711300,33.88,80209.78,0.0,-0.97607,3e-05,2.69571]
[1778287715048,33.88,80210.02,0.0,-0.97607,3e-05,2.69642]
[1778287715064,33.88,80210.02,0.0,-0.97607,3e-05,2.69642]
[1778287715542,33.88,80210.56,0.0,-0.97605,3e-05,2.69817]
[1778287715565,33.88,80210.56,0.0,-0.97605,3e-05,2.69817]
[1778287715611,33.88,80210.63,0.0,-0.97605,3e-05,2.69836]
[1778287721370,33.88,80210.9,0.0,-0.97604,3e-05,2.69898]
[1778287724437,33.88,80213.05,0.0,-0.97597,3e-05,2.70605]
[1778287724561,33.88,80213.05,0.0,-0.97597,3e-05,2.70605]
[1778287729426,33.88,80220.03,0.0,-0.97573,4e-05,2.72899]
[1778287730693,33.88,80220.03,0.0,-0.97573,4e-05,2.72899]
[1778287730816,33.88,80220.03,0.0,-0.97573,4e-05,2.72899]
[1778287731197,33.88,80220.03,0.0,-0.97573,4e-05,2.72899]
[1778287731276,33.88,80221.4,0.0,-0.97568,4e-05,2.73339]
[1778287731311,33.88,80221.4,0.0,-0.97568,4e-05,2.73339]
[1778287736475,33.87,80222.4,0.0,-0.97565,4e-05,2.73625]
[1778287738868,33.87,80222.4,0.0,-0.97565,4e-05,2.73625]
[1778287739062,33.87,80222.4,0.0,-0.97565,4e-05,2.73625]
[1778287746617,33.87,80222.43,0.0,-0.97566,4e-05,2.73568]
[1778287746810,33.87,80222.43,0.0,-0.97566,4e-05,2.73568]
[1778287746972,33.87,80222.43,0.0,-0.97566,4e-05,2.73568]
[1778287747064,33.87,80222.43,0.0,-0.97566,4e-05,2.73568]
[1778287747119,33.87,80222.47,0.0,-0.97566,4e-05,2.73553]
[1778287752992,33.87,80222.22,0.0,-0.97567,4e-05,2.73443]
[1778287757826,33.87,80222.29,0.0,-0.97567,4e-05,2.73407]
[1778287758064,33.87,80222.29,0.0,-0.97567,4e-05,2.73407]
[1778287764671,33.87,80223.28,0.0,-0.97564,4e-05,2.73675]
[1778287766685,33.87,80227.99,0.0,-0.97548,4e-05,2.75245]
[1778287767945,33.87,80227.99,0.0,-0.97548,4e-05,2.75245]
[1778287768062,33.87,80227.99,0.0,-0.97548,4e-05,2.75245]
[1778287768657,33.87,80228.99,0.0,-0.97545,4e-05,2.75572]
[1778287768809,33.87,80228.99,0.0,-0.97545,4e-05,2.75572]
[1778287768910,33.87,80229.42,0.0,-0.97543,4e-05,2.75706]
[1778287774746,33.86,80228.63,0.0,-0.9755,4e-05,2.75013]
[1778287777207,33.86,80228.72,0.0,-0.97549,4e-05,2.75034]
[1778287777311,33.86,80228.72,0.0,-0.97549,4e-05,2.75034]
[1778287782802,33.86,80228.72,0.0,-0.9755,4e-05,2.74968]
[1778287787837,33.86,80224.64,0.0,-0.97565,4e-05,2.73549]
[1778287788844,33.86,80221.17,0.0,-0.97577,4e-05,2.72378]
[1778287790069,33.86,80221.17,0.0,-0.97577,4e-05,2.72378]
[1778287790312,33.86,80221.17,0.0,-0.97577,4e-05,2.72378]
[1778287790334,33.86,80216.27,0.0,-0.97595,3e-05,2.70733]
[1778287790847,33.86,80216.27,0.0,-0.97595,3e-05,2.70733]
[1778287791062,33.86,80216.27,0.0,-0.97595,3e-05,2.70733]
[1778287791163,33.86,80209.49,0.0,-0.97618,3e-05,2.68478]
[1778287792872,33.86,80207.75,0.0,-0.97624,3e-05,2.67907]
[1778287797907,33.86,80207.62,0.0,-0.97624,3e-05,2.67875]
[1778287802942,33.86,80205.12,0.0,-0.97633,3e-05,2.67054]
[1778287803949,33.86,80202.39,0.0,-0.97642,3e-05,2.66155]
[1778287806016,33.86,80202.14,0.0,-0.97643,3e-05,2.66077]
[1778287806061,33.86,80202.14,0.0,-0.97643,3e-05,2.66077]
[1778287812009,33.86,80202.4,0.0,-0.97642,3e-05,2.66192]
[1778287819055,33.86,80202.04,0.0,-0.97643,3e-05,2.66115]
[1778287824090,33.86,80202.45,0.0,-0.97641,3e-05,2.66285]
[1778287827814,33.86,80202.42,0.0,-0.97641,3e-05,2.66297]
[1778287828062,33.86,80202.42,0.0,-0.97641,3e-05,2.66297]
[1778287828718,33.86,80202.38,0.0,-0.97641,3e-05,2.66291]
[1778287828811,33.86,80202.38,0.0,-0.97641,3e-05,2.66291]
[1778287828911,33.86,80202.38,0.0,-0.97641,3e-05,2.66299]
[1778287834160,33.87,80202.24,0.0,-0.97644,3e-05,2.6594]
[1778287839195,33.87,80201.97,0.0,-0.97644,3e-05,2.65895]
[1778287844231,33.87,80202.35,0.0,-0.97643,3e-05,2.66067]
[1778287846249,33.87,80197.99,0.0,-0.97657,3e-05,2.64652]
[1778287847073,33.87,80197.99,0.0,-0.97657,3e-05,2.64652]
[1778287847310,33.87,80197.99,0.0,-0.97657,3e-05,2.64652]
[1778287847255,33.87,80189.39,0.0,-0.97686,3e-05,2.61852]
[1778287849270,33.87,80188.43,0.0,-0.97689,3e-05,2.61568]
[1778287850277,33.87,80193.34,0.0,-0.97673,3e-05,2.63185]
[1778287851284,33.87,80198.06,0.0,-0.97656,3e-05,2.64747]
[1778287852284,33.87,80198.06,0.0,-0.97656,3e-05,2.64747]
[1778287852312,33.87,80198.06,0.0,-0.97656,3e-05,2.64747]
[1778287853216,33.87,80199.46,0.0,-0.97651,3e-05,2.6522]
[1778287853310,33.87,80199.46,0.0,-0.97651,3e-05,2.6522]
[1778287853317,33.87,80200.44,0.0,-0.97648,3e-05,2.65553]
[1778287857331,33.87,80205.25,0.0,-0.97631,3e-05,2.67179]
[1778287858336,33.87,80208.16,0.0,-0.97621,3e-05,2.68151]
[1778287859371,33.87,80208.16,0.0,-0.97621,3e-05,2.68151]
[1778287859567,33.87,80208.16,0.0,-0.97621,3e-05,2.68151]
[1778287859579,33.87,80208.16,0.0,-0.97621,3e-05,2.68164]
[1778287863775,33.88,80208.31,0.0,-0.9762,3e-05,2.68229]
[1778287863809,33.88,80208.31,0.0,-0.9762,3e-05,2.68229]
[1778287864064,33.88,80208.31,0.0,-0.9762,3e-05,2.68229]
[1778287864309,33.88,80208.31,0.0,-0.9762,3e-05,2.68229]
[1778287864378,33.88,80207.54,0.0,-0.97623,3e-05,2.67982]
[1778287869414,33.88,80208.22,0.0,-0.9762,3e-05,2.68233]
[1778287874341,33.88,80209.04,0.0,-0.97617,3e-05,2.68518]
[1778287874560,33.88,80209.36,0.0,-0.97616,3e-05,2.68627]
[1778287881498,33.88,80209.57,0.0,-0.97615,3e-05,2.68722]
[1778287886533,33.88,80209.62,0.0,-0.97615,3e-05,2.6875]
[1778287891568,33.88,80210.24,0.0,-0.97615,3e-05,2.6861]
[1778287892520,33.88,80210.24,0.0,-0.97615,3e-05,2.6861]
[1778287892568,33.88,80210.24,0.0,-0.97615,3e-05,2.6861]
[1778287893940,33.88,80211.42,0.0,-0.97611,3e-05,2.69003]
[1778287894065,33.88,80211.42,0.0,-0.97611,3e-05,2.69003]
[1778287894166,33.88,80211.44,0.0,-0.97611,3e-05,2.6901]
[1778287896603,33.88,80215.49,0.0,-0.97597,3e-05,2.7036]
[1778287900166,33.88,80216.41,0.0,-0.97594,3e-05,2.70663]
[1778287900312,33.88,80216.41,0.0,-0.97594,3e-05,2.70663]
[1778287904252,33.88,80218.45,0.0,-0.97587,4e-05,2.71333]
[1778287904309,33.88,80218.45,0.0,-0.97587,4e-05,2.71333]
[1778287904361,33.88,80218.45,0.0,-0.97587,4e-05,2.71333]
[1778287904560,33.88,80219.85,0.0,-0.97582,4e-05,2.71797]
[1778287904659,33.88,80219.56,0.0,-0.97583,4e-05,2.71695]
[1778287907680,33.88,80222.27,0.0,-0.97574,4e-05,2.72586]
[1778287909124,33.88,80222.27,0.0,-0.97574,4e-05,2.72586]
[1778287909312,33.88,80222.27,0.0,-0.97574,4e-05,2.72586]
[1778287914729,33.88,80223.27,0.0,-0.97571,4e-05,2.72872]
[1778287916119,33.88,80223.27,0.0,-0.97571,4e-05,2.72872]
[1778287916310,33.88,80223.27,0.0,-0.97571,4e-05,2.72872]
[1778287916828,33.88,80222.35,0.0,-0.97574,4e-05,2.72557]
[1778287917076,33.88,80222.35,0.0,-0.97574,4e-05,2.72557]
[1778287917162,33.88,80222.58,0.0,-0.97573,4e-05,2.72627]
[1778287920043,33.87,80222.51,0.0,-0.97574,4e-05,2.7259]
[1778287920068,33.87,80222.51,0.0,-0.97574,4e-05,2.7259]
[1778287921778,33.87,80214.66,0.0,-0.97601,3e-05,2.69948]
[1778287922541,33.87,80214.66,0.0,-0.97601,3e-05,2.69948]
[1778287922561,33.87,80214.66,0.0,-0.97601,3e-05,2.69948]
[1778287922785,33.87,80211.81,0.0,-0.97611,3e-05,2.68998]
[1778287925692,33.87,80211.77,0.0,-0.97611,3e-05,2.68982]
[1778287925810,33.87,80211.77,0.0,-0.97611,3e-05,2.68982]
[1778287931693,33.87,80210.15,0.0,-0.97617,3e-05,2.68438]
[1778287931809,33.87,80210.15,0.0,-0.97617,3e-05,2.68438]
[1778287933087,33.87,80210.55,0.0,-0.97616,3e-05,2.68569]
[1778287933309,33.87,80210.55,0.0,-0.97616,3e-05,2.68569]
[1778287933409,33.87,80210.55,0.0,-0.97616,3e-05,2.68568]
[1778287938897,33.87,80210.4,0.0,-0.97616,3e-05,2.68509]
[1778287940701,33.87,80210.4,0.0,-0.97616,3e-05,2.68509]
[1778287940808,33.87,80210.4,0.0,-0.97616,3e-05,2.68509]
[1778287940911,33.87,80219.25,0.0,-0.97586,4e-05,2.71452]
[1778287941918,33.87,80226.18,0.0,-0.97562,4e-05,2.73705]
[1778287943378,33.87,80226.18,0.0,-0.97562,4e-05,2.73705]
[1778287943397,33.87,80227.65,0.0,-0.97558,4e-05,2.74091]
[1778287943565,33.87,80227.65,0.0,-0.97558,4e-05,2.74091]
[1778287948967,33.87,80229.01,0.0,-0.97554,4e-05,2.74482]
[1778287954003,33.86,80226.8,0.0,-0.97565,4e-05,2.73321]
[1778287960047,33.86,80226.2,0.0,-0.9757,4e-05,2.72901]
[1778287966089,33.86,80226.93,0.0,-0.97568,4e-05,2.73091]
[1778287971124,33.85,80226.71,0.0,-0.97569,4e-05,2.72969]
[1778287976159,33.85,80226.26,0.0,-0.97571,4e-05,2.72771]
[1778287981194,33.85,80225.56,0.0,-0.97574,4e-05,2.7249]
[1778287986229,33.84,80225.56,0.0,-0.97576,4e-05,2.72286]
[1778287991264,33.84,80225.38,0.0,-0.97579,4e-05,2.7203]
[1778287996299,33.84,80224.62,0.0,-0.97582,4e-05,2.71734]
[1778288003348,33.83,80224.94,0.0,-0.97581,4e-05,2.71784]
[1778288005362,33.83,80220.09,0.0,-0.97599,3e-05,2.70146]
[1778288006370,33.83,80216.02,0.0,-0.97613,3e-05,2.68783]
[1778288008383,33.83,80216.34,0.0,-0.97612,3e-05,2.6888]
[1778288013418,33.83,80216.35,0.0,-0.97615,3e-05,2.68508]
[1778288018453,33.83,80216.78,0.0,-0.97614,3e-05,2.68634]
[1778288024495,33.83,80216.73,0.0,-0.97614,3e-05,2.68597]
[1778288030537,33.83,80217.61,0.0,-0.97611,3e-05,2.68864]
[1778288035574,33.83,80219.65,0.0,-0.97604,3e-05,2.69526]
[1778288040609,33.83,80219.76,0.0,-0.97604,3e-05,2.69535]
[1778288044637,33.83,80223.34,0.0,-0.97592,4e-05,2.70711]
[1778288049672,33.83,80225.57,0.0,-0.97585,4e-05,2.71425]
[1778288050679,33.83,80228.5,0.0,-0.97574,4e-05,2.724]
[1778288056721,33.83,80229.3,0.0,-0.97572,4e-05,2.72621]
[1778288061756,33.83,80229.7,0.0,-0.97571,4e-05,2.72717]
[1778288069812,33.82,80231.01,0.0,-0.97567,4e-05,2.73097]
[1778288074847,33.82,80231.69,0.0,-0.97568,4e-05,2.72926]
[1778288079882,33.82,80231.75,0.0,-0.97568,4e-05,2.72909]
[1778288085924,33.82,80232.17,0.0,-0.97567,4e-05,2.73006]
[1778288090959,33.82,80231.79,0.0,-0.97569,4e-05,2.72841]
[1778288095994,33.82,80229.24,0.0,-0.97578,4e-05,2.71949]
[1778288102038,33.82,80229.56,0.0,-0.97578,4e-05,2.7202]
[1778288107072,33.82,80229.41,0.0,-0.97578,4e-05,2.71938]
[1778288112107,33.81,80229.0,0.0,-0.9758,4e-05,2.71769]
[1778288117142,33.81,80226.42,0.0,-0.9759,4e-05,2.70876]
[1778288122177,33.81,80226.18,0.0,-0.97591,4e-05,2.70772]
[1778288127213,33.81,80226.46,0.0,-0.9759,4e-05,2.7084]
[1778288132248,33.81,80226.4,0.0,-0.97594,4e-05,2.70434]
[1778288134262,33.81,80229.09,0.0,-0.97584,4e-05,2.71324]
[1778288139297,33.81,80229.06,0.0,-0.97585,4e-05,2.71283]
[1778288141348,33.81,80229.09,0.0,-0.97585,4e-05,2.71286]
[1778288141360,33.81,80219.72,0.0,-0.97617,3e-05,2.68154]
[1778288142319,33.81,80210.79,0.0,-0.97648,3e-05,2.65199]
[1778288143326,33.81,80210.94,0.0,-0.97648,3e-05,2.65253]
[1778288144937,33.81,80210.88,0.0,-0.97648,3e-05,2.65236]
[1778288150375,33.81,80210.18,0.0,-0.9765,3e-05,2.65025]
[1778288155410,33.81,80209.92,0.0,-0.97651,3e-05,2.64952]
[1778288160445,33.81,80209.96,0.0,-0.97651,3e-05,2.64978]
[1778288166487,33.81,80210.44,0.0,-0.97649,3e-05,2.65147]
[1778288166917,33.81,80210.44,0.0,-0.97649,3e-05,2.65147]
[1778288167065,33.81,80210.44,0.0,-0.97649,3e-05,2.65147]
[1778288167494,33.81,80210.37,0.0,-0.97649,3e-05,2.65126]
[1778288172529,33.81,80209.91,0.0,-0.97651,3e-05,2.64982]
[1778288178578,33.81,80210.61,0.0,-0.97648,3e-05,2.65221]
[1778288183613,33.81,80210.61,0.0,-0.97648,3e-05,2.65225]
[1778288188648,33.81,80211.07,0.0,-0.97646,3e-05,2.65381]
[1778288194690,33.81,80211.11,0.0,-0.97649,3e-05,2.65043]
[1778288200732,33.81,80211.68,0.0,-0.97647,3e-05,2.65236]
[1778288206778,33.81,80212.73,0.0,-0.97644,3e-05,2.65583]
[1778288211813,33.81,80212.22,0.0,-0.97645,3e-05,2.65414]
[1778288217855,33.81,80211.65,0.0,-0.97647,3e-05,2.65226]
[1778288222890,33.81,80211.7,0.0,-0.97647,3e-05,2.65241]
[1778288227926,33.81,80212.88,0.0,-0.97643,3e-05,2.65628]
[1778288229940,33.81,80215.54,0.0,-0.97634,3e-05,2.66504]
[1778288234975,33.81,80214.13,0.0,-0.97639,3e-05,2.66027]
[1778288240016,33.81,80213.28,0.0,-0.97642,3e-05,2.6574]
[1778288245050,33.81,80213.45,0.0,-0.97641,3e-05,2.6579]
[1778288250085,33.81,80213.64,0.0,-0.97641,3e-05,2.65847]
[1778288253106,33.81,80215.07,0.0,-0.97639,3e-05,2.65961]
[1778288258141,33.81,80219.89,0.0,-0.97622,3e-05,2.67548]
[1778288262169,33.81,80222.79,0.0,-0.97612,3e-05,2.68494]
[1778288267204,33.81,80223.41,0.0,-0.97611,3e-05,2.68674]
[1778288272239,33.81,80224.21,0.0,-0.97608,3e-05,2.68912]
[1778288277274,33.81,80228.2,0.0,-0.97594,4e-05,2.70212]
[1778288282310,33.81,80229.09,0.0,-0.97592,4e-05,2.7047]
[1778288288351,33.8,80228.88,0.0,-0.97593,4e-05,2.70352]
[1778288293386,33.8,80229.08,0.0,-0.97593,4e-05,2.70381]
[1778288302450,33.8,80229.22,0.0,-0.97593,4e-05,2.70364]
[1778288307485,33.8,80235.06,0.0,-0.97573,4e-05,2.72287]
[1778288316549,33.8,80236.4,0.0,-0.97572,4e-05,2.72291]
[1778288324604,33.8,80236.63,0.0,-0.97572,4e-05,2.72306]
[1778288329639,33.79,80236.13,0.0,-0.97574,4e-05,2.72103]
[1778288334674,33.79,80236.54,0.0,-0.97573,4e-05,2.72209]
[1778288344745,33.79,80236.54,0.0,-0.97573,4e-05,2.72151]
[1778288353809,33.79,80236.99,0.0,-0.97572,4e-05,2.7226]
[1778288362872,33.79,80236.63,0.0,-0.97574,4e-05,2.72104]
[1778288371935,33.79,80236.61,0.0,-0.97577,4e-05,2.71705]
[1778288378984,33.79,80236.63,0.0,-0.97577,4e-05,2.71695]
[1778288385026,33.79,80236.89,0.0,-0.97577,4e-05,2.71769]
[1778288386033,33.79,80231.87,0.0,-0.97594,4e-05,2.70084]
[1778288391068,33.79,80230.38,0.0,-0.976,4e-05,2.69591]
[1778288396103,33.79,80230.63,0.0,-0.97599,4e-05,2.69678]
[1778288401145,33.79,80228.29,0.0,-0.97607,3e-05,2.68899]
[1778288402153,33.79,80222.94,0.0,-0.97625,3e-05,2.67121]
[1778288403159,33.79,80216.54,0.0,-0.97647,3e-05,2.65009]
[1778288408195,33.79,80217.21,0.0,-0.97645,3e-05,2.6527]
[1778288410209,33.79,80220.72,0.0,-0.97633,3e-05,2.66442]
[1778288415244,33.79,80220.43,0.0,-0.97633,3e-05,2.66368]
[1778288420279,33.79,80220.81,0.0,-0.97632,3e-05,2.66516]
[1778288425314,33.79,80220.81,0.0,-0.97632,3e-05,2.66536]
[1778288430349,33.79,80220.75,0.0,-0.97632,3e-05,2.66537]
[1778288436391,33.79,80221.31,0.0,-0.97632,3e-05,2.66392]
[1778288441426,33.79,80221.78,0.0,-0.9763,3e-05,2.66568]
[1778288447468,33.79,80222.34,0.0,-0.97628,3e-05,2.66779]
[1778288454517,33.8,80223.71,0.0,-0.97623,3e-05,2.67256]
[1778288460560,33.8,80224.79,0.0,-0.97619,3e-05,2.67633]
[1778288462574,33.8,80227.9,0.0,-0.97608,3e-05,2.68672]
[1778288467609,33.8,80227.76,0.0,-0.97609,3e-05,2.68626]
[1778288472644,33.8,80228.62,0.0,-0.97606,3e-05,2.68909]
[1778288477679,33.8,80228.94,0.0,-0.97605,3e-05,2.69007]
[1778288482714,33.8,80229.04,0.0,-0.97605,3e-05,2.69029]
[1778288487754,33.79,80229.63,0.0,-0.97603,3e-05,2.69212]
[1778288492789,33.79,80228.68,0.0,-0.97609,3e-05,2.68521]
[1778288497824,33.79,80231.5,0.0,-0.976,4e-05,2.69449]
[1778288502863,33.79,80233.52,0.0,-0.97593,4e-05,2.70105]
[1778288507898,33.79,80230.53,0.0,-0.97603,3e-05,2.6909]
[1778288508905,33.79,80222.88,0.0,-0.9763,3e-05,2.66544]
[1778288510919,33.79,80221.11,0.0,-0.97636,3e-05,2.6596]
[1778288515955,33.79,80219.57,0.0,-0.97641,3e-05,2.65469]
[1778288520990,33.79,80219.85,0.0,-0.9764,3e-05,2.6558]
[1778288530053,33.79,80219.86,0.0,-0.9764,3e-05,2.65605]
[1778288535088,33.79,80219.69,0.0,-0.9764,3e-05,2.65552]
[1778288540123,33.79,80220.02,0.0,-0.97639,3e-05,2.65663]
[1778288545158,33.79,80218.64,0.0,-0.97644,3e-05,2.65204]
[1778288550193,33.79,80218.83,0.0,-0.97643,3e-05,2.65265]
[1778288556235,33.79,80218.64,0.0,-0.97647,3e-05,2.64843]
[1778288561270,33.79,80218.29,0.0,-0.97648,3e-05,2.64724]
[1778288566305,33.79,80218.89,0.0,-0.97646,3e-05,2.64917]
[1778288571340,33.79,80218.76,0.0,-0.97647,3e-05,2.64866]
[1778288578389,33.79,80218.87,0.0,-0.97647,3e-05,2.6489]
[1778288583424,33.79,80219.7,0.0,-0.97644,3e-05,2.65153]
[1778288584433,33.79,80222.54,0.0,-0.97634,3e-05,2.66088]
[1778288585438,33.79,80226.33,0.0,-0.97621,3e-05,2.6734]
[1778288587452,33.79,80228.92,0.0,-0.97612,3e-05,2.68188]
[1778288592491,33.79,80227.39,0.0,-0.97618,3e-05,2.67644]
[1778288597527,33.79,80227.3,0.0,-0.97618,3e-05,2.67586]
[1778288602562,33.79,80227.45,0.0,-0.97618,3e-05,2.6761]
[1778288607597,33.79,80228.27,0.0,-0.97616,3e-05,2.67857]
[1778288612632,33.79,80228.34,0.0,-0.97619,3e-05,2.67498]
[1778288617668,33.79,80228.45,0.0,-0.97618,3e-05,2.67513]
[1778288622705,33.79,80228.68,0.0,-0.97618,3e-05,2.67571]
[1778288627740,33.79,80228.57,0.0,-0.97618,3e-05,2.67517]
[1778288632775,33.79,80228.37,0.0,-0.97619,3e-05,2.67434]
[1778288640831,33.78,80228.33,0.0,-0.9762,3e-05,2.67398]
[1778288645866,33.78,80228.59,0.0,-0.97619,3e-05,2.67471]
[1778288647881,33.78,80233.74,0.0,-0.97601,4e-05,2.6918]
[1778288649895,33.78,80237.15,0.0,-0.97589,4e-05,2.70308]
[1778288652916,33.78,80240.85,0.0,-0.97576,4e-05,2.71527]
[1778288654930,33.78,80244.78,0.0,-0.97563,4e-05,2.72832]
[1778288660973,33.78,80243.91,0.0,-0.97566,4e-05,2.72478]
[1778288661945,33.78,80243.91,0.0,-0.97566,4e-05,2.72478]
[1778288663061,33.78,80241.48,0.0,-0.97575,4e-05,2.71651]
[1778288666576,33.78,80238.37,0.0,-0.97586,4e-05,2.70579]
[1778288666642,33.78,80238.37,0.0,-0.97586,4e-05,2.70579]
[1778288666813,33.78,80238.37,0.0,-0.97586,4e-05,2.70579]
[1778288667014,33.78,80236.02,0.0,-0.97595,4e-05,2.69787]
[1778288669028,33.78,80231.92,0.0,-0.97609,3e-05,2.68411]
[1778288681112,33.78,80233.11,0.0,-0.97608,3e-05,2.68435]
[1778288683395,33.78,80235.46,0.0,-0.976,4e-05,2.69216]
[1778288683563,33.78,80235.46,0.0,-0.976,4e-05,2.69216]
[1778288683672,33.78,80235.46,0.0,-0.976,4e-05,2.69216]
[1778288683814,33.78,80235.46,0.0,-0.976,4e-05,2.69216]
[1778288684133,33.78,80235.41,0.0,-0.976,4e-05,2.69196]
[1778288689168,33.78,80235.09,0.0,-0.97601,4e-05,2.69075]
[1778288695210,33.78,80235.06,0.0,-0.97602,4e-05,2.69053]
[1778288700245,33.78,80235.26,0.0,-0.97601,4e-05,2.6911]
[1778288707295,33.78,80234.95,0.0,-0.97602,4e-05,2.68993]
[1778288711879,33.78,80235.79,0.0,-0.97599,4e-05,2.69269]
[1778288712061,33.78,80235.79,0.0,-0.97599,4e-05,2.69269]
[1778288712205,33.78,80235.79,0.0,-0.97599,4e-05,2.69269]
[1778288712263,33.78,80235.22,0.0,-0.97601,4e-05,2.69076]
[1778288712312,33.78,80235.22,0.0,-0.97601,4e-05,2.69076]
[1778288717360,33.78,80238.82,0.0,-0.97589,4e-05,2.70271]
[1778288717566,33.78,80238.82,0.0,-0.97589,4e-05,2.70271]
[1778288717652,33.78,80238.82,0.0,-0.97589,4e-05,2.70271]
[1778288717818,33.78,80238.82,0.0,-0.97589,4e-05,2.70271]
[1778288717859,33.78,80242.15,0.0,-0.97577,4e-05,2.71385]
[1778288721842,33.78,80241.08,0.0,-0.97581,4e-05,2.71011]
[1778288722065,33.78,80241.08,0.0,-0.97581,4e-05,2.71011]
[1778288722115,33.78,80239.84,0.0,-0.97585,4e-05,2.70591]
[1778288723699,33.78,80239.84,0.0,-0.97585,4e-05,2.70591]
[1778288723815,33.78,80239.84,0.0,-0.97585,4e-05,2.70591]
[1778288729448,33.78,80239.59,0.0,-0.97587,4e-05,2.70482]
[1778288732403,33.77,80238.92,0.0,-0.97592,4e-05,2.69892]
[1778288732561,33.77,80238.92,0.0,-0.97592,4e-05,2.69892]
[1778288732673,33.77,80238.92,0.0,-0.97592,4e-05,2.69892]
[1778288732811,33.77,80238.92,0.0,-0.97592,4e-05,2.69892]
[1778288732896,33.77,80238.97,0.0,-0.97592,4e-05,2.69906]
[1778288738511,33.77,80239.75,0.0,-0.97589,4e-05,2.70155]
[1778288742478,33.77,80238.93,0.0,-0.97592,4e-05,2.69873]
[1778288742561,33.77,80238.93,0.0,-0.97592,4e-05,2.69873]
[1778288742823,33.77,80238.93,0.0,-0.97592,4e-05,2.69873]
[1778288743068,33.77,80238.93,0.0,-0.97592,4e-05,2.69873]
[1778288743123,33.77,80239.96,0.0,-0.97589,4e-05,2.70216]
[1778288748581,33.77,80240.97,0.0,-0.97585,4e-05,2.70536]
[1778288749588,33.77,80236.62,0.0,-0.97601,4e-05,2.69078]
[1778288750384,33.77,80236.62,0.0,-0.97601,4e-05,2.69078]
[1778288750562,33.77,80236.62,0.0,-0.97601,4e-05,2.69078]
[1778288750762,33.77,80236.62,0.0,-0.97601,4e-05,2.69078]
[1778288750813,33.77,80236.62,0.0,-0.97601,4e-05,2.69078]
[1778288750863,33.77,80234.99,0.0,-0.97606,4e-05,2.68533]
[1778288754700,33.77,80234.87,0.0,-0.97607,4e-05,2.68494]
[1778288754813,33.77,80234.87,0.0,-0.97607,4e-05,2.68494]
[1778288760665,33.77,80236.09,0.0,-0.97602,4e-05,2.68896]
[1778288764473,33.77,80236.31,0.0,-0.97602,4e-05,2.68962]
[1778288764558,33.77,80236.31,0.0,-0.97602,4e-05,2.68962]
[1778288764972,33.77,80236.31,0.0,-0.97602,4e-05,2.68962]
[1778288765063,33.77,80236.31,0.0,-0.97602,4e-05,2.68962]
[1778288765162,33.77,80236.3,0.0,-0.97602,4e-05,2.68957]
[1778288772749,33.77,80235.9,0.0,-0.97603,4e-05,2.68806]
[1778288776464,33.77,80235.78,0.0,-0.97604,4e-05,2.68759]
[1778288776559,33.77,80235.78,0.0,-0.97604,4e-05,2.68759]
[1778288776812,33.77,80235.78,0.0,-0.97604,4e-05,2.68759]
[1778288777063,33.77,80235.78,0.0,-0.97604,4e-05,2.68759]
[1778288777153,33.77,80235.92,0.0,-0.97603,4e-05,2.68802]
[1778288782823,33.77,80236.88,0.0,-0.976,4e-05,2.69102]
[1778288784664,33.77,80236.84,0.0,-0.97601,4e-05,2.69085]
[1778288784810,33.77,80236.84,0.0,-0.97601,4e-05,2.69085]
[1778288785015,33.77,80236.84,0.0,-0.97601,4e-05,2.69085]
[1778288785077,33.77,80236.84,0.0,-0.97601,4e-05,2.69085]
[1778288785174,33.77,80236.8,0.0,-0.97601,4e-05,2.69068]
[1778288791886,33.77,80236.8,0.0,-0.97604,4e-05,2.68684]
[1778288796921,33.77,80237.36,0.0,-0.97602,4e-05,2.68857]
[1778288800949,33.77,80241.24,0.0,-0.97589,4e-05,2.70145]
[1778288801956,33.77,80244.46,0.0,-0.97577,4e-05,2.71221]
[1778288802447,33.77,80244.46,0.0,-0.97577,4e-05,2.71221]
[1778288802560,33.77,80244.46,0.0,-0.97577,4e-05,2.71221]
[1778288803030,33.77,80244.46,0.0,-0.97577,4e-05,2.71221]
[1778288803063,33.77,80244.46,0.0,-0.97577,4e-05,2.71221]
[1778288803131,33.77,80245.38,0.0,-0.97574,4e-05,2.71524]
[1778288807998,33.77,80248.72,0.0,-0.97563,4e-05,2.72613]
[1778288813033,33.77,80249.14,0.0,-0.97562,4e-05,2.72715]
[1778288819075,33.77,80248.49,0.0,-0.97564,4e-05,2.72453]
[1778288822733,33.77,80248.43,0.0,-0.97565,4e-05,2.7242]
[1778288822814,33.77,80248.43,0.0,-0.97565,4e-05,2.7242]
[1778288823102,33.77,80248.43,0.0,-0.97565,4e-05,2.7242]
[1778288823312,33.77,80248.43,0.0,-0.97565,4e-05,2.7242]
[1778288823412,33.76,80248.43,0.0,-0.97565,4e-05,2.72401]
[1778288832171,33.76,80248.4,0.0,-0.97566,4e-05,2.72345]
[1778288837207,33.76,80248.52,0.0,-0.97565,4e-05,2.72359]
[1778288848284,33.76,80248.79,0.0,-0.97565,4e-05,2.72399]
[1778288855335,33.76,80248.76,0.0,-0.97568,4e-05,2.71994]
[1778288859447,33.76,80247.95,0.0,-0.97571,4e-05,2.71708]
[1778288859559,33.76,80246.0,0.0,-0.97578,4e-05,2.71048]
[1778288859847,33.76,80246.0,0.0,-0.97578,4e-05,2.71048]
[1778288860062,33.76,80246.0,0.0,-0.97578,4e-05,2.71048]
[1778288860369,33.76,80244.78,0.0,-0.97583,4e-05,2.70634]
[1778288861376,33.76,80242.52,0.0,-0.97591,4e-05,2.69873]
[1778288866411,33.76,80241.57,0.0,-0.97594,4e-05,2.69551]
[1778288866853,33.76,80241.57,0.0,-0.97594,4e-05,2.69551]
[1778288867063,33.76,80241.57,0.0,-0.97594,4e-05,2.69551]
[1778288867418,33.76,80242.51,0.0,-0.97591,4e-05,2.69866]
[1778288869432,33.76,80237.84,0.0,-0.97607,4e-05,2.68304]
[1778288869620,33.76,80237.84,0.0,-0.97607,4e-05,2.68304]
[1778288869817,33.76,80237.84,0.0,-0.97607,4e-05,2.68304]
[1778288870439,33.76,80234.35,0.0,-0.9762,3e-05,2.67141]
[1778288872453,33.76,80236.23,0.0,-0.97613,3e-05,2.67772]
[1778288872746,33.76,80236.23,0.0,-0.97613,3e-05,2.67772]
[1778288872819,33.76,80236.23,0.0,-0.97613,3e-05,2.67772]
[1778288873319,33.76,80236.23,0.0,-0.97613,3e-05,2.67772]
[1778288873460,33.76,80239.2,0.0,-0.97602,4e-05,2.68768]
[1778288873562,33.76,80239.2,0.0,-0.97602,4e-05,2.68768]
[1778288874468,33.76,80240.6,0.0,-0.97597,4e-05,2.69237]
[1778288878496,33.76,80237.63,0.0,-0.97608,4e-05,2.68246]
[1778288880536,33.76,80236.4,0.0,-0.97612,3e-05,2.67837]
[1778288880562,33.76,80236.4,0.0,-0.97612,3e-05,2.67837]
[1778288888566,33.76,80238.19,0.0,-0.97606,4e-05,2.68444]
[1778288892214,33.76,80238.15,0.0,-0.97606,4e-05,2.68432]
[1778288892310,33.76,80238.15,0.0,-0.97606,4e-05,2.68432]
[1778288892412,33.76,80239.93,0.0,-0.976,4e-05,2.69027]
[1778288892597,33.76,80239.93,0.0,-0.976,4e-05,2.69027]
[1778288892811,33.76,80239.93,0.0,-0.976,4e-05,2.69027]
[1778288895615,33.76,80243.77,0.0,-0.97586,4e-05,2.70307]
[1778288897090,33.76,80243.77,0.0,-0.97586,4e-05,2.70307]
[1778288897311,33.76,80243.77,0.0,-0.97586,4e-05,2.70307]
[1778288901657,33.76,80246.78,0.0,-0.97576,4e-05,2.713]
[1778288902619,33.76,80246.78,0.0,-0.97576,4e-05,2.713]
[1778288902812,33.76,80246.78,0.0,-0.97576,4e-05,2.713]
[1778288903056,33.76,80246.78,0.0,-0.97576,4e-05,2.713]
[1778288903311,33.76,80246.78,0.0,-0.97576,4e-05,2.713]
[1778288903333,33.76,80248.45,0.0,-0.9757,4e-05,2.71858]
[1778288910721,33.76,80248.76,0.0,-0.97569,4e-05,2.71927]
[1778288917770,33.76,80248.91,0.0,-0.97572,4e-05,2.71592]
[1778288922727,33.76,80248.92,0.0,-0.97572,4e-05,2.71587]
[1778288922812,33.76,80248.92,0.0,-0.97572,4e-05,2.71587]
[1778288923217,33.76,80248.92,0.0,-0.97572,4e-05,2.71587]
[1778288923313,33.76,80248.92,0.0,-0.97572,4e-05,2.71587]
[1778288923318,33.76,80249.13,0.0,-0.97571,4e-05,2.71652]
[1778288928848,33.76,80249.9,0.0,-0.97569,4e-05,2.71895]
[1778288933883,33.76,80249.98,0.0,-0.97569,4e-05,2.71908]
[1778288935505,33.76,80249.98,0.0,-0.97569,4e-05,2.71908]
[1778288935559,33.76,80249.97,0.0,-0.97569,4e-05,2.71902]
[1778288935694,33.76,80249.97,0.0,-0.97569,4e-05,2.71902]
[1778288935810,33.76,80249.97,0.0,-0.97569,4e-05,2.71902]
[1778288935897,33.76,80250.05,0.0,-0.97568,4e-05,2.71926]
[1778288940932,33.75,80250.17,0.0,-0.97568,4e-05,2.71954]
[1778288951002,33.75,80250.07,0.0,-0.97569,4e-05,2.71899]
[1778288952043,33.75,80250.07,0.0,-0.97569,4e-05,2.71899]
[1778288952072,33.75,80250.07,0.0,-0.97569,4e-05,2.71899]
[1778288952527,33.75,80250.07,0.0,-0.97569,4e-05,2.71899]
[1778288952247,33.75,80250.47,0.0,-0.97567,4e-05,2.72032]
[1778288952570,33.75,80250.47,0.0,-0.97567,4e-05,2.72032]
[1778288958051,33.75,80252.43,0.0,-0.97561,4e-05,2.72676]
[1778288960677,33.75,80252.43,0.0,-0.97561,4e-05,2.72671]
[1778288960810,33.75,80252.43,0.0,-0.97561,4e-05,2.72671]
[1778288961157,33.75,80252.43,0.0,-0.97561,4e-05,2.72671]
[1778288961309,33.75,80252.43,0.0,-0.97561,4e-05,2.72671]
[1778288961369,33.75,80252.51,0.0,-0.9756,4e-05,2.72695]
[1778288967116,33.75,80253.16,0.0,-0.97558,4e-05,2.72898]
[1778288970113,33.75,80252.91,0.0,-0.97559,4e-05,2.72809]
[1778288970310,33.75,80252.91,0.0,-0.97559,4e-05,2.72809]
[1778288970338,33.75,80254.17,0.0,-0.97555,4e-05,2.73232]
[1778288970696,33.75,80254.17,0.0,-0.97555,4e-05,2.73232]
[1778288970810,33.75,80254.17,0.0,-0.97555,4e-05,2.73232]
[1778288971144,33.75,80257.16,0.0,-0.97547,4e-05,2.73878]
[1778288976179,33.75,80257.82,0.0,-0.97545,4e-05,2.7408]
[1778288981214,33.75,80257.91,0.0,-0.97545,4e-05,2.7409]
[1778288981899,33.75,80257.91,0.0,-0.97545,4e-05,2.7409]
[1778288982059,33.75,80257.91,0.0,-0.97545,4e-05,2.7409]
[1778288982221,33.75,80258.0,0.0,-0.97545,4e-05,2.74117]
[1778288983296,33.75,80258.0,0.0,-0.97545,4e-05,2.74117]
[1778288983310,33.75,80258.0,0.0,-0.97545,4e-05,2.74117]
[1778288992291,33.75,80258.26,0.0,-0.97544,4e-05,2.74171]
[1778288997076,33.75,80258.59,0.0,-0.97543,4e-05,2.7427]
[1778289002361,33.75,80258.72,0.0,-0.97543,4e-05,2.74297]
[1778289007396,33.75,80258.93,0.0,-0.97542,4e-05,2.74354]
[1778289011059,33.75,80258.94,0.0,-0.97542,4e-05,2.74349]
[1778289011499,33.75,80258.94,0.0,-0.97542,4e-05,2.74347]
[1778289012905,33.75,80258.94,0.0,-0.97542,4e-05,2.74344]
[1778289013060,33.75,80258.94,0.0,-0.97542,4e-05,2.74344]
[1778289015059,33.75,80259.2,0.0,-0.97541,4e-05,2.7443]
[1778289015452,33.75,80258.91,0.0,-0.97542,4e-05,2.74326]
[1778289020487,33.75,80259.0,0.0,-0.97542,4e-05,2.74344]
[1778289025522,33.75,80259.02,0.0,-0.97542,4e-05,2.74337]
[1778289030557,33.75,80259.55,0.0,-0.97541,4e-05,2.74503]
[1778289032041,33.75,80259.4,0.0,-0.97544,4e-05,2.74086]
[1778289032059,33.75,80259.4,0.0,-0.97544,4e-05,2.74086]
[1778289041093,33.75,80259.47,0.0,-0.97544,4e-05,2.74099]
[1778289041310,33.75,80259.47,0.0,-0.97544,4e-05,2.74099]
[1778289049525,33.75,80260.53,0.0,-0.97541,4e-05,2.74431]
[1778289049557,33.75,80260.53,0.0,-0.97541,4e-05,2.74431]
[1778289049572,33.75,80260.16,0.0,-0.97542,4e-05,2.74297]
[1778289054727,33.74,80260.06,0.0,-0.97542,4e-05,2.74249]
[1778289056535,33.74,80260.06,0.0,-0.97542,4e-05,2.74249]
[1778289056560,33.74,80260.06,0.0,-0.97542,4e-05,2.74249]
[1778289062783,33.74,80260.53,0.0,-0.97541,4e-05,2.74388]
[1778289068825,33.74,80260.58,0.0,-0.97541,4e-05,2.74391]
[1778289073861,33.74,80261.46,0.0,-0.97538,4e-05,2.74677]
[1778289074867,33.74,80271.97,0.0,-0.975,4e-05,2.78262]
[1778289075874,33.74,80271.98,0.0,-0.975,4e-05,2.78256]
[1778289076866,33.74,80271.98,0.0,-0.975,4e-05,2.78256]
[1778289077081,33.74,80271.98,0.0,-0.975,4e-05,2.78256]
[1778289080882,33.74,80271.78,0.0,-0.97501,4e-05,2.78153]
[1778289081063,33.74,80271.78,0.0,-0.97501,4e-05,2.78153]
[1778289081164,33.74,80271.77,0.0,-0.97501,4e-05,2.78142]
[1778289085532,33.74,80272.34,0.0,-0.97499,4e-05,2.78313]
[1778289085560,33.74,80272.34,0.0,-0.97499,4e-05,2.78313]
[1778289096014,33.74,80272.81,0.0,-0.97502,4e-05,2.78015]
[1778289099658,33.74,80272.84,0.0,-0.97502,4e-05,2.78012]
[1778289099807,33.74,80272.84,0.0,-0.97502,4e-05,2.77999]
[1778289100416,33.74,80272.84,0.0,-0.97502,4e-05,2.77999]
[1778289100561,33.74,80272.84,0.0,-0.97502,4e-05,2.77999]
[1778289101049,33.74,80272.92,0.0,-0.97502,4e-05,2.7802]
[1778289106084,33.74,80273.61,0.0,-0.975,4e-05,2.78225]
[1778289109974,33.74,80273.47,0.0,-0.975,4e-05,2.78158]
[1778289116154,33.73,80273.85,0.0,-0.97499,4e-05,2.78247]
[1778289121253,33.73,80274.16,0.0,-0.97499,4e-05,2.78331]
[1778289121312,33.73,80274.16,0.0,-0.97499,4e-05,2.78331]
[1778289121354,33.73,80274.9,0.0,-0.97496,4e-05,2.78579]
[1778289128244,33.73,80276.36,0.0,-0.97491,4e-05,2.79038]
[1778289133279,33.73,80277.13,0.0,-0.97489,4e-05,2.79272]
[1778289134286,33.73,80280.47,0.0,-0.97476,4e-05,2.80416]
[1778289135293,33.73,80284.56,0.0,-0.97461,4e-05,2.81822]
[1778289140328,33.73,80286.38,0.0,-0.97455,4e-05,2.82398]
[1778289145207,33.73,80287.1,0.0,-0.97453,4e-05,2.82601]
[1778289149065,33.73,80287.44,0.0,-0.97452,4e-05,2.82696]
[1778289152892,33.72,80287.39,0.0,-0.97456,4e-05,2.82238]
[1778289153062,33.72,80287.39,0.0,-0.97456,4e-05,2.82238]
[1778289153163,33.72,80287.39,0.0,-0.97456,4e-05,2.82227]
[1778289162482,33.72,80287.39,0.0,-0.97457,4e-05,2.82129]
[1778289165427,33.72,80288.45,0.0,-0.97454,4e-05,2.82476]
[1778289165561,33.72,80288.45,0.0,-0.97454,4e-05,2.82476]
[1778289168524,33.72,80292.05,0.0,-0.97441,4e-05,2.83681]
[1778289170830,33.72,80293.62,0.0,-0.97435,4e-05,2.84199]
[1778289171069,33.72,80293.62,0.0,-0.97435,4e-05,2.84199]
[1778289172017,33.72,80294.7,0.0,-0.97431,4e-05,2.84561]
[1778289172060,33.72,80294.7,0.0,-0.97431,4e-05,2.84561]
[1778289172552,33.72,80294.86,0.0,-0.97431,4e-05,2.84602]
[1778289177390,33.71,80296.81,0.0,-0.97425,4e-05,2.85217]
[1778289177560,33.71,80296.81,0.0,-0.97425,4e-05,2.85217]
[1778289183630,33.71,80299.82,0.0,-0.97415,4e-05,2.86145]
[1778289185247,33.71,80301.56,0.0,-0.97408,4e-05,2.86737]
[1778289185312,33.71,80301.56,0.0,-0.97408,4e-05,2.86737]
[1778289186935,33.71,80302.13,0.0,-0.97407,4e-05,2.86896]
[1778289187061,33.71,80302.13,0.0,-0.97407,4e-05,2.86896]
[1778289187658,33.71,80302.21,0.0,-0.97407,4e-05,2.86903]
[1778289191077,33.71,80301.45,0.0,-0.9741,4e-05,2.86572]
[1778289191310,33.71,80301.45,0.0,-0.9741,4e-05,2.86572]
[1778289196721,33.7,80301.6,0.0,-0.97411,4e-05,2.86499]
[1778289197660,33.7,80301.6,0.0,-0.97411,4e-05,2.86499]
[1778289197812,33.7,80304.3,0.0,-0.97401,4e-05,2.87427]
[1778289200525,33.7,80304.38,0.0,-0.97401,4e-05,2.87411]
[1778289200565,33.7,80304.38,0.0,-0.97401,4e-05,2.87411]
[1778289200750,33.7,80305.5,0.0,-0.97397,4e-05,2.87783]
[1778289205785,33.7,80306.41,0.0,-0.97395,4e-05,2.87985]
[1778289207235,33.7,80306.59,0.0,-0.97395,4e-05,2.88024]
[1778289207311,33.7,80306.59,0.0,-0.97395,4e-05,2.88024]
[1778289212931,33.69,80305.45,0.0,-0.97404,4e-05,2.87099]
[1778289213066,33.69,80305.45,0.0,-0.97404,4e-05,2.87099]
[1778289214507,33.69,80305.52,0.0,-0.97404,4e-05,2.87099]
[1778289214561,33.69,80305.52,0.0,-0.97404,4e-05,2.87099]
[1778289214656,33.69,80305.41,0.0,-0.97404,4e-05,2.87036]
[1778289219883,33.69,80305.77,0.0,-0.97405,4e-05,2.87017]
[1778289221424,33.69,80305.77,0.0,-0.97405,4e-05,2.87017]
[1778289221561,33.69,80305.77,0.0,-0.97405,4e-05,2.87017]
[1778289226932,33.68,80307.62,0.0,-0.974,4e-05,2.87488]
[1778289238009,33.67,80307.65,0.0,-0.97403,4e-05,2.87213]
[1778289241832,33.67,80307.86,0.0,-0.97402,4e-05,2.87237]
[1778289242062,33.67,80307.86,0.0,-0.97402,4e-05,2.87237]
[1778289243661,33.67,80308.2,0.0,-0.97402,4e-05,2.87306]
[1778289243814,33.67,80308.2,0.0,-0.97402,4e-05,2.87306]
[1778289243763,33.67,80308.37,0.0,-0.97401,4e-05,2.87341]
[1778289249086,33.66,80308.27,0.0,-0.97403,4e-05,2.87157]
[1778289254121,33.66,80307.92,0.0,-0.97406,4e-05,2.86914]
[1778289256638,33.66,80307.49,0.0,-0.97408,4e-05,2.86739]
[1778289256811,33.66,80307.49,0.0,-0.97408,4e-05,2.86739]
[1778289262177,33.65,80307.51,0.0,-0.97409,4e-05,2.86583]
[1778289267212,33.65,80307.96,0.0,-0.97409,4e-05,2.86629]
[1778289272248,33.65,80308.03,0.0,-0.97413,4e-05,2.86168]
[1778289277284,33.64,80308.2,0.0,-0.97414,4e-05,2.86121]
[1778289280174,33.64,80308.33,0.0,-0.97413,4e-05,2.86124]
[1778289280310,33.64,80308.33,0.0,-0.97413,4e-05,2.86124]
[1778289282069,33.64,80308.46,0.0,-0.97413,4e-05,2.86148]
[1778289282319,33.64,80308.46,0.0,-0.97413,4e-05,2.86148]
[1778289282391,33.64,80308.46,0.0,-0.97414,4e-05,2.86105]
[1778289294404,33.63,80308.54,0.0,-0.97416,4e-05,2.85882]
[1778289295411,33.63,80315.11,0.0,-0.97392,4e-05,2.88175]
[1778289296121,33.63,80315.11,0.0,-0.97392,4e-05,2.88175]
[1778289296311,33.63,80315.11,0.0,-0.97392,4e-05,2.88175]
[1778289296418,33.63,80319.01,0.0,-0.97377,4e-05,2.89531]
[1778289301453,33.63,80320.48,0.0,-0.97373,4e-05,2.8992]
[1778289303490,33.63,80321.2,0.0,-0.9737,4e-05,2.90149]
[1778289303562,33.63,80321.2,0.0,-0.9737,4e-05,2.90149]
[1778289306377,33.62,80322.89,0.0,-0.97364,4e-05,2.90723]
[1778289306561,33.62,80322.89,0.0,-0.97364,4e-05,2.90723]
[1778289306661,33.62,80323.02,0.0,-0.97365,4e-05,2.90688]
[1778289308871,33.62,80323.54,0.0,-0.97363,4e-05,2.90847]
[1778289309061,33.62,80324.69,0.0,-0.97359,4e-05,2.91201]
[1778289314901,33.62,80327.24,0.0,-0.97351,4e-05,2.91999]
[1778289314919,33.62,80327.11,0.0,-0.97351,4e-05,2.91924]
[1778289315062,33.62,80327.11,0.0,-0.97351,4e-05,2.91924]
[1778289320586,33.61,80328.89,0.0,-0.97346,4e-05,2.92383]
[1778289321129,33.61,80328.89,0.0,-0.97346,4e-05,2.92383]
[1778289321311,33.61,80328.89,0.0,-0.97346,4e-05,2.92383]
[1778289323607,33.61,80334.64,0.0,-0.97325,4e-05,2.94349]
[1778289325450,33.61,80336.3,0.0,-0.97319,4e-05,2.94911]
[1778289325560,33.61,80336.3,0.0,-0.97319,4e-05,2.94911]
[1778289325621,33.61,80340.02,0.0,-0.97305,4e-05,2.96216]
[1778289326452,33.61,80340.02,0.0,-0.97305,4e-05,2.96216]
[1778289326560,33.61,80340.02,0.0,-0.97305,4e-05,2.96216]
[1778289326628,33.6,80340.47,0.0,-0.97304,4e-05,2.96341]
[1778289330469,33.6,80341.12,0.0,-0.97303,4e-05,2.96464]
[1778289330563,33.6,80341.12,0.0,-0.97303,4e-05,2.96464]
[1778289331663,33.6,80342.2,0.0,-0.97302,4e-05,2.96397]
[1778289336699,33.59,80343.85,0.0,-0.97298,4e-05,2.96802]
[1778289341735,33.59,80343.84,0.0,-0.973,4e-05,2.96606]
[1778289342752,33.59,80343.84,0.0,-0.973,4e-05,2.96606]
[1778289342816,33.59,80343.84,0.0,-0.973,4e-05,2.96606]
[1778289344999,33.58,80344.14,0.0,-0.973,4e-05,2.96599]
[1778289345069,33.58,80344.14,0.0,-0.973,4e-05,2.96599]
[1778289345763,33.58,80344.15,0.0,-0.97301,4e-05,2.96565]
[1778289350798,33.58,80341.62,0.0,-0.97313,4e-05,2.95461]
[1778289351333,33.58,80341.62,0.0,-0.97313,4e-05,2.95461]
[1778289351559,33.58,80341.62,0.0,-0.97313,4e-05,2.95461]
[1778289356840,33.57,80337.88,0.0,-0.97329,4e-05,2.93899]
[1778289357019,33.57,80337.88,0.0,-0.97329,4e-05,2.93899]
[1778289357062,33.57,80337.88,0.0,-0.97329,4e-05,2.93899]
[1778289357847,33.57,80335.08,0.0,-0.97341,4e-05,2.92859]
[1778289359368,33.57,80334.31,0.0,-0.97344,4e-05,2.9255]
[1778289359561,33.57,80334.31,0.0,-0.97344,4e-05,2.9255]
[1778289359861,33.57,80333.78,0.0,-0.97346,4e-05,2.92328]
[1778289364897,33.56,80334.38,0.0,-0.97346,4e-05,2.92386]
[1778289366062,33.56,80334.08,0.0,-0.97347,4e-05,2.92248]
[1778289366310,33.56,80334.08,0.0,-0.97347,4e-05,2.92248]
[1778289371946,33.56,80333.62,0.0,-0.97351,4e-05,2.91896]
[1778289373569,33.55,80332.65,0.0,-0.97355,4e-05,2.91518]
[1778289373810,33.55,80332.65,0.0,-0.97355,4e-05,2.91518]
[1778289373960,33.55,80329.8,0.0,-0.97366,4e-05,2.90471]
[1778289376925,33.55,80329.18,0.0,-0.97369,4e-05,2.90192]
[1778289376983,33.55,80327.27,0.0,-0.97377,4e-05,2.89456]
[1778289377059,33.55,80327.27,0.0,-0.97377,4e-05,2.89456]
[1778289382020,33.55,80322.75,0.0,-0.97396,4e-05,2.87745]
[1778289383833,33.55,80322.75,0.0,-0.97396,4e-05,2.87745]
[1778289384060,33.55,80320.62,0.0,-0.97404,4e-05,2.86941]
[1778289390076,33.53,80318.97,0.0,-0.97416,4e-05,2.85819]
[1778289391392,33.53,80318.97,0.0,-0.97416,4e-05,2.85819]
[1778289391560,33.53,80318.97,0.0,-0.97416,4e-05,2.85819]
[1778289392869,33.52,80318.71,0.0,-0.97423,4e-05,2.85141]
[1778289392964,33.52,80318.62,0.0,-0.97425,4e-05,2.84902]
[1778289393065,33.52,80318.62,0.0,-0.97425,4e-05,2.84902]
[1778289402160,33.5,80318.43,0.0,-0.97432,4e-05,2.84293]
[1778289406060,33.49,80316.17,0.0,-0.97443,4e-05,2.83264]
[1778289406095,33.49,80316.17,0.0,-0.97443,4e-05,2.83264]
[1778289407195,33.49,80309.59,0.0,-0.97468,4e-05,2.80931]
[1778289410221,33.49,80307.96,0.0,-0.97474,4e-05,2.80337]
[1778289410314,33.49,80307.96,0.0,-0.97474,4e-05,2.80337]
[1778289410414,33.49,80307.63,0.0,-0.97476,4e-05,2.80209]
[1778289413065,33.49,80307.45,0.0,-0.97476,4e-05,2.80133]
[1778289413309,33.49,80307.45,0.0,-0.97476,4e-05,2.80133]
[1778289417247,33.49,80303.49,0.0,-0.97492,4e-05,2.78698]
[1778289417307,33.49,80303.49,0.0,-0.97492,4e-05,2.78698]
[1778289417612,33.49,80303.49,0.0,-0.97492,4e-05,2.78698]
[1778289417814,33.49,80303.49,0.0,-0.97492,4e-05,2.78698]
[1778289417825,33.49,80301.62,0.0,-0.97499,4e-05,2.78041]
[1778289423307,33.49,80298.63,0.0,-0.9751,4e-05,2.76961]
[1778289425742,33.49,80296.54,0.0,-0.97518,4e-05,2.76235]
[1778289425809,33.49,80296.54,0.0,-0.97518,4e-05,2.76235]
[1778289428342,33.48,80292.5,0.0,-0.97533,4e-05,2.7483]
[1778289429962,33.48,80292.5,0.0,-0.97533,4e-05,2.7483]
[1778289430016,33.48,80293.32,0.0,-0.9753,4e-05,2.75108]
[1778289430065,33.48,80293.32,0.0,-0.9753,4e-05,2.75108]
[1778289439883,33.48,80293.16,0.0,-0.9753,4e-05,2.75039]
[1778289441061,33.48,80293.3,0.0,-0.9753,4e-05,2.75043]
[1778289446468,33.48,80293.12,0.0,-0.97532,4e-05,2.74938]
[1778289448595,33.48,80293.64,0.0,-0.9753,4e-05,2.75109]
[1778289448811,33.48,80293.64,0.0,-0.9753,4e-05,2.75109]
[1778289449129,33.48,80293.65,0.0,-0.9753,4e-05,2.75104]
[1778289449311,33.48,80293.65,0.0,-0.9753,4e-05,2.75104]
[1778289449409,33.48,80293.65,0.0,-0.9753,4e-05,2.75095]
[1778289456538,33.48,80293.27,0.0,-0.97535,4e-05,2.7454]
[1778289461573,33.48,80292.85,0.0,-0.97537,4e-05,2.74354]
[1778289463344,33.48,80293.13,0.0,-0.97536,4e-05,2.74441]
[1778289463562,33.48,80293.13,0.0,-0.97536,4e-05,2.74441]
[1778289468622,33.48,80292.76,0.0,-0.97538,4e-05,2.74261]
[1778289473657,33.47,80292.71,0.0,-0.97539,4e-05,2.74197]
[1778289477086,33.47,80292.82,0.0,-0.97538,4e-05,2.74216]
[1778289477311,33.47,80292.68,0.0,-0.97539,4e-05,2.74159]
[1778289477968,33.47,80292.68,0.0,-0.97539,4e-05,2.74159]
[1778289478065,33.47,80292.68,0.0,-0.97539,4e-05,2.74159]
[1778289478069,33.47,80292.62,0.0,-0.97539,4e-05,2.74128]
[1778289483727,33.47,80298.59,0.0,-0.97518,4e-05,2.76119]
[1778289486080,33.47,80300.28,0.0,-0.97512,4e-05,2.76688]
[1778289486312,33.47,80300.58,0.0,-0.97511,4e-05,2.76778]
[1778289488762,33.47,80295.69,0.0,-0.9753,4e-05,2.75057]
[1778289492530,33.47,80295.9,0.0,-0.97529,4e-05,2.7511]
[1778289492558,33.47,80295.9,0.0,-0.97529,4e-05,2.7511]
[1778289492793,33.47,80292.6,0.0,-0.97541,4e-05,2.73961]
[1778289493607,33.47,80292.6,0.0,-0.97541,4e-05,2.73961]
[1778289493810,33.47,80292.6,0.0,-0.97541,4e-05,2.73961]
[1778289493910,33.47,80291.95,0.0,-0.97544,4e-05,2.73731]
[1778289497642,33.47,80291.26,0.0,-0.97546,4e-05,2.73477]
[1778289497816,33.47,80291.26,0.0,-0.97546,4e-05,2.73477]
[1778289502863,33.47,80288.91,0.0,-0.97555,4e-05,2.72652]
[1778289508905,33.47,80288.23,0.0,-0.97558,4e-05,2.7241]
[1778289513940,33.47,80289.49,0.0,-0.97556,4e-05,2.72474]
[1778289514799,33.47,80289.49,0.0,-0.97556,4e-05,2.72474]
[1778289514814,33.47,80289.49,0.0,-0.97556,4e-05,2.72474]
[1778289515522,33.47,80290.61,0.0,-0.97552,4e-05,2.72856]
[1778289515563,33.47,80290.61,0.0,-0.97552,4e-05,2.72856]
[1778289515661,33.47,80290.61,0.0,-0.97552,4e-05,2.72856]
[1778289520989,33.47,80291.51,0.0,-0.97549,4e-05,2.73161]
[1778289527032,33.47,80290.76,0.0,-0.97552,4e-05,2.72905]
[1778289529289,33.47,80290.02,0.0,-0.97554,4e-05,2.72653]
[1778289529310,33.47,80290.02,0.0,-0.97554,4e-05,2.72653]
[1778289535088,33.47,80291.01,0.0,-0.97551,4e-05,2.73]
[1778289540123,33.47,80290.52,0.0,-0.97552,4e-05,2.7284]
[1778289545163,33.47,80290.36,0.0,-0.97553,4e-05,2.72795]
[1778289550199,33.47,80292.58,0.0,-0.97545,4e-05,2.73565]
[1778289555234,33.47,80293.88,0.0,-0.9754,4e-05,2.74018]
[1778289557905,33.47,80294.07,0.0,-0.97539,4e-05,2.74084]
[1778289558065,33.47,80294.07,0.0,-0.97539,4e-05,2.74084]
[1778289558536,33.47,80294.1,0.0,-0.97539,4e-05,2.74095]
[1778289558565,33.47,80294.1,0.0,-0.97539,4e-05,2.74095]
[1778289558579,33.47,80294.14,0.0,-0.97539,4e-05,2.7411]
[1778289564297,33.47,80294.07,0.0,-0.97539,4e-05,2.74095]
[1778289566861,33.47,80294.14,0.0,-0.97539,4e-05,2.74121]
[1778289567063,33.47,80294.14,0.0,-0.97539,4e-05,2.74121]
[1778289567164,33.47,80297.26,0.0,-0.97527,4e-05,2.75192]
[1778289571347,33.47,80299.4,0.0,-0.97523,4e-05,2.7556]
[1778289576383,33.47,80299.13,0.0,-0.97524,4e-05,2.7547]
[1778289578424,33.47,80299.13,0.0,-0.97524,4e-05,2.7547]
[1778289578560,33.47,80299.13,0.0,-0.97524,4e-05,2.7547]
[1778289579229,33.47,80299.13,0.0,-0.97524,4e-05,2.75472]
[1778289579313,33.47,80299.13,0.0,-0.97524,4e-05,2.75472]
[1778289579403,33.47,80298.63,0.0,-0.97525,4e-05,2.75302]
[1778289586452,33.47,80298.28,0.0,-0.97527,4e-05,2.75195]
[1778289592494,33.47,80298.13,0.0,-0.97527,4e-05,2.75148]
[1778289596453,33.47,80297.31,0.0,-0.9753,4e-05,2.74866]
[1778289596559,33.47,80297.31,0.0,-0.9753,4e-05,2.74866]
[1778289603571,33.47,80297.17,0.0,-0.97531,4e-05,2.74813]
[1778289608608,33.47,80296.99,0.0,-0.97531,4e-05,2.74742]
[1778289613643,33.47,80297.0,0.0,-0.97531,4e-05,2.74734]
[1778289617075,33.47,80296.86,0.0,-0.97532,4e-05,2.7468]
[1778289617312,33.47,80296.93,0.0,-0.97532,4e-05,2.74702]
[1778289617820,33.47,80296.93,0.0,-0.97532,4e-05,2.74702]
[1778289618061,33.47,80296.93,0.0,-0.97532,4e-05,2.74702]
[1778289618110,33.47,80297.04,0.0,-0.97531,4e-05,2.74736]
[1778289623714,33.47,80297.63,0.0,-0.9753,4e-05,2.74919]
[1778289630763,33.47,80297.49,0.0,-0.9753,4e-05,2.74843]
[1778289634288,33.47,80296.9,0.0,-0.97536,4e-05,2.74267]
[1778289634309,33.47,80296.9,0.0,-0.97536,4e-05,2.74267]
[1778289641841,33.46,80297.18,0.0,-0.97535,4e-05,2.74332]
[1778289644239,33.46,80297.77,0.0,-0.97533,4e-05,2.7453]
[1778289644310,33.46,80297.74,0.0,-0.97533,4e-05,2.74516]
[1778289645164,33.46,80297.74,0.0,-0.97533,4e-05,2.74516]
[1778289645308,33.46,80297.73,0.0,-0.97533,4e-05,2.74508]
[1778289645410,33.46,80297.73,0.0,-0.97533,4e-05,2.74504]
[1778289652918,33.46,80297.04,0.0,-0.97536,4e-05,2.74238]
[1778289654358,33.46,80297.01,0.0,-0.97536,4e-05,2.74224]
[1778289654571,33.46,80297.01,0.0,-0.97536,4e-05,2.74224]
[1778289662988,33.46,80297.16,0.0,-0.97536,4e-05,2.7424]
[1778289673058,33.46,80296.58,0.0,-0.97539,4e-05,2.73998]
[1778289678094,33.46,80296.44,0.0,-0.97539,4e-05,2.73929]
[1778289681798,33.46,80296.12,0.0,-0.97541,4e-05,2.73806]
[1778289681811,33.46,80296.12,0.0,-0.97541,4e-05,2.73806]
[1778289683000,33.46,80296.12,0.0,-0.97541,4e-05,2.73802]
[1778289683068,33.46,80296.12,0.0,-0.97541,4e-05,2.73802]
[1778289683131,33.46,80296.48,0.0,-0.97539,4e-05,2.73921]
[1778289689175,33.46,80296.06,0.0,-0.97541,4e-05,2.73751]
[1778289694210,33.46,80291.18,0.0,-0.97562,4e-05,2.717]
[1778289695266,33.46,80291.18,0.0,-0.97562,4e-05,2.717]
[1778289695218,33.46,80287.61,0.0,-0.97575,4e-05,2.70483]
[1778289695309,33.46,80287.61,0.0,-0.97575,4e-05,2.70483]
[1778289698489,33.46,80286.16,0.0,-0.9758,4e-05,2.69994]
[1778289698559,33.46,80286.16,0.0,-0.9758,4e-05,2.69994]
[1778289699246,33.46,80283.94,0.0,-0.97588,4e-05,2.69245]
[1778289701959,33.46,80282.4,0.0,-0.97594,4e-05,2.68732]
[1778289702060,33.46,80282.4,0.0,-0.97594,4e-05,2.68732]
[1778289702267,33.46,80278.33,0.0,-0.97608,4e-05,2.67365]
[1778289705288,33.46,80275.43,0.0,-0.97618,4e-05,2.66412]
[1778289705861,33.46,80275.43,0.0,-0.97618,4e-05,2.66412]
[1778289706038,33.46,80275.43,0.0,-0.97618,4e-05,2.66412]
[1778289706070,33.46,80275.43,0.0,-0.97618,4e-05,2.66412]
[1778289706295,33.46,80275.42,0.0,-0.97618,4e-05,2.66417]
[1778289711398,33.46,80271.74,0.0,-0.9763,4e-05,2.65246]
[1778289712405,33.46,80268.99,0.0,-0.9764,4e-05,2.6434]
[1778289713893,33.46,80268.99,0.0,-0.9764,4e-05,2.6434]
[1778289714060,33.46,80268.99,0.0,-0.9764,4e-05,2.6434]
[1778289715631,33.46,80266.44,0.0,-0.97648,3e-05,2.6352]
[1778289715818,33.46,80266.44,0.0,-0.97648,3e-05,2.6352]
[1778289715850,33.46,80266.09,0.0,-0.97649,3e-05,2.63418]
[1778289721469,33.47,80265.33,0.0,-0.97651,3e-05,2.63255]
[1778289723552,33.47,80265.37,0.0,-0.97651,3e-05,2.63283]
[1778289723558,33.47,80265.37,0.0,-0.97651,3e-05,2.63283]
[1778289729525,33.47,80264.43,0.0,-0.97653,3e-05,2.63079]
[1778289733270,33.47,80262.36,0.0,-0.9766,3e-05,2.62425]
[1778289733309,33.47,80262.36,0.0,-0.9766,3e-05,2.62425]
[1778289734833,33.47,80260.12,0.0,-0.97667,3e-05,2.61719]
[1778289735066,33.47,80260.12,0.0,-0.97667,3e-05,2.61719]
[1778289735168,33.47,80260.19,0.0,-0.97667,3e-05,2.61762]
[1778289736280,33.47,80260.19,0.0,-0.97667,3e-05,2.61762]
[1778289736308,33.47,80260.19,0.0,-0.97667,3e-05,2.61762]
[1778289741609,33.48,80259.2,0.0,-0.97669,3e-05,2.61575]
[1778289742650,33.48,80259.2,0.0,-0.97669,3e-05,2.61575]
[1778289742810,33.48,80259.2,0.0,-0.97669,3e-05,2.61575]
[1778289742826,33.48,80262.97,0.0,-0.97655,3e-05,2.62845]
[1778289744678,33.48,80262.74,0.0,-0.97656,3e-05,2.62787]
[1778289744809,33.48,80262.74,0.0,-0.97656,3e-05,2.62787]
[1778289744890,33.48,80267.76,0.0,-0.97638,4e-05,2.64475]
[1778289746147,33.48,80267.76,0.0,-0.97638,4e-05,2.64475]
[1778289746312,33.48,80267.76,0.0,-0.97638,4e-05,2.64475]
[1778289746644,33.48,80272.3,0.0,-0.97622,4e-05,2.66023]
[1778289751679,33.48,80272.76,0.0,-0.97623,4e-05,2.65883]
[1778289756637,33.48,80273.28,0.0,-0.9762,4e-05,2.6611]
[1778289756809,33.48,80273.28,0.0,-0.9762,4e-05,2.6611]
[1778289758394,33.48,80273.94,0.0,-0.97618,4e-05,2.66345]
[1778289758564,33.48,80273.94,0.0,-0.97618,4e-05,2.66345]
[1778289758728,33.48,80273.17,0.0,-0.9762,4e-05,2.66113]
[1778289760915,33.49,80274.64,0.0,-0.97615,4e-05,2.6662]
[1778289761058,33.49,80274.64,0.0,-0.97615,4e-05,2.6662]
[1778289765579,33.49,80276.32,0.0,-0.97608,4e-05,2.67246]
[1778289765809,33.49,80276.32,0.0,-0.97608,4e-05,2.67246]
[1778289765910,33.49,80276.32,0.0,-0.97608,4e-05,2.67259]
[1778289770439,33.49,80276.47,0.0,-0.97607,4e-05,2.67359]
[1778289770559,33.49,80276.47,0.0,-0.97607,4e-05,2.67359]
[1778289772342,33.49,80275.89,0.0,-0.97609,4e-05,2.67177]
[1778289772372,33.49,80276.11,0.0,-0.97608,4e-05,2.67263]
[1778289772560,33.49,80276.11,0.0,-0.97608,4e-05,2.67263]
[1778289775925,33.49,80274.05,0.0,-0.97615,4e-05,2.66612]
[1778289782194,33.49,80271.38,0.0,-0.97624,4e-05,2.65801]
[1778289782311,33.49,80271.38,0.0,-0.97624,4e-05,2.65801]
[1778289782397,33.49,80271.13,0.0,-0.97624,4e-05,2.65733]
[1778289788939,33.5,80268.83,0.0,-0.97631,4e-05,2.65074]
[1778289792967,33.5,80264.6,0.0,-0.97645,3e-05,2.63732]
[1778289798002,33.5,80262.43,0.0,-0.97652,3e-05,2.63105]
[1778289802032,33.51,80258.3,0.0,-0.97665,3e-05,2.61812]
[1778289804046,33.51,80255.48,0.0,-0.97675,3e-05,2.60924]
[1778289808074,33.51,80252.68,0.0,-0.97683,3e-05,2.60091]
[1778289813109,33.51,80251.32,0.0,-0.9769,3e-05,2.59409]
[1778289819151,33.52,80251.27,0.0,-0.97689,3e-05,2.59536]
[1778289824471,33.52,80249.5,0.0,-0.97694,3e-05,2.58978]
[1778289830228,33.53,80249.57,0.0,-0.97692,3e-05,2.59242]
[1778289835263,33.53,80249.52,0.0,-0.97691,3e-05,2.59344]
[1778289841305,33.54,80249.2,0.0,-0.9769,3e-05,2.5938]
[1778289846340,33.54,80248.73,0.0,-0.9769,3e-05,2.59342]
[1778289854396,33.54,80248.59,0.0,-0.97689,3e-05,2.59481]
[1778289859431,33.55,80246.96,0.0,-0.97693,3e-05,2.59061]
[1778289867487,33.56,80247.19,0.0,-0.9769,3e-05,2.59344]
[1778289872522,33.56,80246.97,0.0,-0.97693,3e-05,2.5903]
[1778289877562,33.56,80248.26,0.0,-0.97687,3e-05,2.59568]
[1778289882597,33.57,80248.67,0.0,-0.97685,3e-05,2.59813]
[1778289888639,33.57,80248.67,0.0,-0.97683,3e-05,2.59944]
[1778289897703,33.58,80248.33,0.0,-0.97682,3e-05,2.60026]
[1778289902738,33.58,80248.43,0.0,-0.97681,3e-05,2.60166]
[1778289908780,33.58,80248.4,0.0,-0.9768,3e-05,2.60283]
[1778289921871,33.59,80248.4,0.0,-0.97677,3e-05,2.60553]
[1778289926906,33.6,80248.96,0.0,-0.97674,3e-05,2.60839]
[1778289931941,33.6,80249.61,0.0,-0.97674,3e-05,2.60796]
[1778289936976,33.6,80248.7,0.0,-0.97676,3e-05,2.60597]
[1778289942011,33.61,80248.52,0.0,-0.97675,3e-05,2.60639]
[1778289943018,33.61,80251.5,0.0,-0.97665,3e-05,2.61641]
[1778289944027,33.61,80254.1,0.0,-0.97656,3e-05,2.62519]
[1778289949062,33.61,80255.83,0.0,-0.97649,3e-05,2.63174]
[1778289954097,33.61,80254.28,0.0,-0.97653,3e-05,2.62743]
[1778289961146,33.62,80253.61,0.0,-0.97654,3e-05,2.62641]
[1778289966181,33.62,80253.76,0.0,-0.97653,3e-05,2.62779]
[1778289973230,33.62,80255.03,0.0,-0.97647,3e-05,2.63319]
[1778289978265,33.63,80254.69,0.0,-0.97647,3e-05,2.6329]
[1778289984307,33.63,80254.65,0.0,-0.97646,3e-05,2.63378]
[1778289990349,33.63,80254.87,0.0,-0.97645,3e-05,2.63553]
[1778289999412,33.64,80254.58,0.0,-0.97647,3e-05,2.63254]
[1778290004449,33.64,80254.46,0.0,-0.97646,3e-05,2.63301]
[1778290009486,33.64,80254.77,0.0,-0.97644,3e-05,2.63491]
[1778290018549,33.65,80256.3,0.0,-0.97637,3e-05,2.64152]
[1778290022581,33.65,80262.81,0.0,-0.97614,4e-05,2.66384]
[1778290023588,33.65,80265.94,0.0,-0.97603,4e-05,2.67447]
[1778290025602,33.65,80266.49,0.0,-0.97601,4e-05,2.67654]
[1778290031644,33.65,80266.54,0.0,-0.976,4e-05,2.67747]
[1778290036680,33.66,80267.59,0.0,-0.97595,4e-05,2.68154]
[1778290041715,33.66,80267.87,0.0,-0.97594,4e-05,2.683]
[1778290046750,33.66,80268.72,0.0,-0.9759,4e-05,2.68639]
[1778290053799,33.66,80268.38,0.0,-0.97594,4e-05,2.68235]
[1778290059841,33.66,80268.63,0.0,-0.97592,4e-05,2.68385]
[1778290067900,33.67,80269.3,0.0,-0.97589,4e-05,2.68698]
[1778290072935,33.67,80271.26,0.0,-0.97581,4e-05,2.69408]
[1778290074949,33.67,80274.61,0.0,-0.97569,4e-05,2.70554]
[1778290080991,33.67,80277.46,0.0,-0.97558,4e-05,2.71555]
[1778290087063,33.67,80278.05,0.0,-0.97556,4e-05,2.71779]
[1778290094112,33.67,80278.15,0.0,-0.97555,4e-05,2.71839]
[1778290099147,33.67,80278.53,0.0,-0.97554,4e-05,2.71984]
[1778290104182,33.67,80278.49,0.0,-0.97554,4e-05,2.71987]
[1778290109217,33.67,80278.82,0.0,-0.97552,4e-05,2.72116]
[1778290110025,33.67,80278.82,0.0,-0.97552,4e-05,2.72116]
[1778290110231,33.67,80286.6,0.0,-0.97524,4e-05,2.74768]
[1778290111236,33.67,80288.76,0.0,-0.9752,4e-05,2.75138]
[1778290113878,33.67,80289.55,0.0,-0.97517,4e-05,2.75405]
[1778290120064,33.67,80291.66,0.0,-0.97509,4e-05,2.76115]
[1778290124357,33.67,80290.59,0.0,-0.97513,4e-05,2.75735]
[1778290124565,33.67,80290.59,0.0,-0.97513,4e-05,2.75735]
[1778290124626,33.67,80290.59,0.0,-0.97513,4e-05,2.75733]
[1778290130370,33.67,80290.67,0.0,-0.97513,4e-05,2.75747]
[1778290135407,33.67,80293.68,0.0,-0.97502,4e-05,2.76771]
[1778290136159,33.67,80293.68,0.0,-0.97502,4e-05,2.76771]
[1778290138065,33.67,80291.02,0.0,-0.97512,4e-05,2.75854]
[1778290139078,33.67,80290.71,0.0,-0.97513,4e-05,2.75747]
[1778290139320,33.67,80290.71,0.0,-0.97513,4e-05,2.75747]
[1778290139435,33.67,80289.57,0.0,-0.97517,4e-05,2.75357]
[1778290142456,33.67,80279.43,0.0,-0.97554,4e-05,2.71906]
[1778290143463,33.67,80274.37,0.0,-0.97572,4e-05,2.70201]
[1778290144841,33.67,80272.16,0.0,-0.9758,4e-05,2.69465]
[1778290145060,33.67,80272.16,0.0,-0.9758,4e-05,2.69465]
[1778290150514,33.67,80269.74,0.0,-0.97588,4e-05,2.6871]
[1778290151106,33.67,80269.74,0.0,-0.97588,4e-05,2.6871]
[1778290151315,33.67,80269.74,0.0,-0.97588,4e-05,2.6871]
[1778290151443,33.67,80269.74,0.0,-0.97588,4e-05,2.6871]
[1778290151561,33.67,80269.74,0.0,-0.97588,4e-05,2.6871]
[1778290151624,33.67,80270.06,0.0,-0.97587,4e-05,2.68828]
[1778290162598,33.68,80271.28,0.0,-0.97581,4e-05,2.69327]
[1778290170870,33.68,80271.28,0.0,-0.97581,4e-05,2.69327]
[1778290171061,33.68,80271.28,0.0,-0.97581,4e-05,2.69327]
[1778290171290,33.68,80271.28,0.0,-0.97581,4e-05,2.69327]
[1778290171312,33.68,80271.28,0.0,-0.97581,4e-05,2.69327]
[1778290171662,33.68,80271.56,0.0,-0.97583,4e-05,2.69113]
[1778290176697,33.68,80271.43,0.0,-0.97583,4e-05,2.69096]
[1778290181548,33.68,80269.89,0.0,-0.97588,4e-05,2.68598]
[1778290181559,33.68,80269.89,0.0,-0.97588,4e-05,2.68598]
[1778290181732,33.68,80270.39,0.0,-0.97586,4e-05,2.68771]
[1778290182102,33.68,80270.39,0.0,-0.97586,4e-05,2.68771]
[1778290182313,33.68,80270.39,0.0,-0.97586,4e-05,2.68771]
[1778290190799,33.68,80269.65,0.0,-0.97589,4e-05,2.68563]
[1778290192729,33.68,80270.12,0.0,-0.97587,4e-05,2.68726]
[1778290192816,33.68,80270.12,0.0,-0.97587,4e-05,2.68726]
[1778290192778,33.68,80270.12,0.0,-0.97587,4e-05,2.6873]
[1778290193143,33.68,80270.12,0.0,-0.97587,4e-05,2.6873]
[1778290193311,33.68,80270.12,0.0,-0.97587,4e-05,2.6873]
[1778290198857,33.68,80269.09,0.0,-0.9759,4e-05,2.68415]
[1778290199856,33.68,80269.09,0.0,-0.9759,4e-05,2.68415]
[1778290200070,33.68,80269.09,0.0,-0.9759,4e-05,2.68415]
[1778290200168,33.68,80269.09,0.0,-0.9759,4e-05,2.68415]
[1778290200312,33.68,80269.09,0.0,-0.9759,4e-05,2.68415]
[1778290200313,33.68,80269.09,0.0,-0.9759,4e-05,2.6842]
[1778290205910,33.68,80268.36,0.0,-0.97592,4e-05,2.68206]
[1778290210943,33.68,80268.55,0.0,-0.97591,4e-05,2.68293]
[1778290215978,33.68,80268.27,0.0,-0.97592,4e-05,2.68221]
[1778290219946,33.68,80270.14,0.0,-0.97585,4e-05,2.6886]
[1778290220061,33.68,80270.14,0.0,-0.97585,4e-05,2.6886]
[1778290220514,33.68,80270.14,0.0,-0.97585,4e-05,2.6886]
[1778290220566,33.68,80270.14,0.0,-0.97585,4e-05,2.6886]
[1778290220615,33.68,80272.63,0.0,-0.97577,4e-05,2.69701]
[1778290223027,33.69,80275.15,0.0,-0.97567,4e-05,2.70555]
[1778290228062,33.69,80274.74,0.0,-0.97569,4e-05,2.70418]
[1778290230237,33.69,80274.94,0.0,-0.97568,4e-05,2.70486]
[1778290230311,33.69,80274.94,0.0,-0.97568,4e-05,2.70486]
[1778290230452,33.69,80274.9,0.0,-0.97568,4e-05,2.70473]
[1778290231327,33.69,80274.9,0.0,-0.97568,4e-05,2.70473]
[1778290231562,33.69,80274.9,0.0,-0.97568,4e-05,2.70473]
[1778290232090,33.69,80279.09,0.0,-0.97556,4e-05,2.71526]
[1778290237125,33.68,80281.17,0.0,-0.97549,4e-05,2.72221]
[1778290242160,33.68,80283.75,0.0,-0.9754,4e-05,2.73083]
[1778290244737,33.68,80283.48,0.0,-0.97541,4e-05,2.72987]
[1778290244810,33.68,80283.48,0.0,-0.97541,4e-05,2.72987]
[1778290244809,33.68,80287.46,0.0,-0.97527,4e-05,2.7434]
[1778290245722,33.68,80287.46,0.0,-0.97527,4e-05,2.7434]
[1778290245809,33.68,80287.46,0.0,-0.97527,4e-05,2.7434]
[1778290245824,33.68,80288.98,0.0,-0.97521,4e-05,2.74853]
[1778290253237,33.68,80289.51,0.0,-0.9752,4e-05,2.74983]
[1778290256560,33.68,80289.63,0.0,-0.97519,4e-05,2.75012]
[1778290256811,33.68,80289.63,0.0,-0.97519,4e-05,2.75012]
[1778290256889,33.68,80289.51,0.0,-0.9752,4e-05,2.74965]
[1778290257329,33.68,80289.51,0.0,-0.9752,4e-05,2.74965]
[1778290257558,33.68,80289.51,0.0,-0.9752,4e-05,2.74965]
[1778290261293,33.68,80293.39,0.0,-0.97506,4e-05,2.76261]
[1778290265671,33.68,80293.78,0.0,-0.97505,4e-05,2.76373]
[1778290265810,33.68,80293.78,0.0,-0.97505,4e-05,2.76373]
[1778290265837,33.68,80294.33,0.0,-0.97503,4e-05,2.76554]
[1778290266625,33.68,80294.33,0.0,-0.97503,4e-05,2.76554]
[1778290266814,33.68,80294.33,0.0,-0.97503,4e-05,2.76554]
[1778290272370,33.68,80297.05,0.0,-0.97494,4e-05,2.77428]
[1778290276139,33.68,80298.22,0.0,-0.9749,4e-05,2.77812]
[1778290276312,33.68,80298.22,0.0,-0.9749,4e-05,2.77812]
[1778290278412,33.68,80317.49,0.0,-0.97418,4e-05,2.84468]
[1778290279419,33.68,80319.97,0.0,-0.97409,4e-05,2.85317]
[1778290280976,33.67,80320.06,0.0,-0.97409,4e-05,2.85325]
[1778290281061,33.67,80320.06,0.0,-0.97409,4e-05,2.85325]
[1778290281692,33.67,80320.06,0.0,-0.97409,4e-05,2.85325]
[1778290281813,33.67,80320.06,0.0,-0.97409,4e-05,2.85325]
[1778290281914,33.67,80320.1,0.0,-0.97409,4e-05,2.85317]
[1778290290496,33.67,80320.61,0.0,-0.97409,4e-05,2.85303]
[1778290295531,33.66,80320.58,0.0,-0.97414,4e-05,2.84816]
[1778290299705,33.66,80320.58,0.0,-0.97414,4e-05,2.84816]
[1778290299812,33.66,80320.58,0.0,-0.97414,4e-05,2.84816]
[1778290299888,33.66,80320.58,0.0,-0.97415,4e-05,2.84736]
[1778290300063,33.66,80320.58,0.0,-0.97415,4e-05,2.84736]
[1778290304158,33.66,80322.9,0.0,-0.97407,4e-05,2.85468]
[1778290304309,33.66,80322.9,0.0,-0.97407,4e-05,2.85468]
[1778290306913,33.66,80324.27,0.0,-0.97402,4e-05,2.85907]
[1778290307071,33.66,80326.06,0.0,-0.97396,4e-05,2.86516]
[1778290307615,33.66,80327.83,0.0,-0.97389,4e-05,2.87117]
[1778290308772,33.66,80327.83,0.0,-0.97389,4e-05,2.87117]
[1778290308810,33.66,80327.83,0.0,-0.97389,4e-05,2.87117]
[1778290316678,33.65,80330.25,0.0,-0.97382,4e-05,2.8774]
[1778290321400,33.65,80330.7,0.0,-0.97382,4e-05,2.87794]
[1778290321560,33.65,80330.7,0.0,-0.97382,4e-05,2.87794]
[1778290321713,33.65,80334.48,0.0,-0.97368,4e-05,2.89107]
[1778290322264,33.65,80334.48,0.0,-0.97368,4e-05,2.89107]
[1778290322311,33.65,80334.48,0.0,-0.97368,4e-05,2.89107]
[1778290326749,33.64,80337.83,0.0,-0.97356,4e-05,2.90153]
[1778290327445,33.64,80337.83,0.0,-0.97356,4e-05,2.90153]
[1778290327561,33.64,80337.83,0.0,-0.97356,4e-05,2.90153]
[1778290328020,33.64,80337.61,0.0,-0.97358,4e-05,2.90044]
[1778290328059,33.64,80337.61,0.0,-0.97358,4e-05,2.90044]
[1778290328159,33.64,80337.61,0.0,-0.97358,4e-05,2.90014]
[1778290332255,33.64,80336.49,0.0,-0.97363,4e-05,2.89526]
[1778290332310,33.64,80336.49,0.0,-0.97363,4e-05,2.89526]
[1778290332485,33.64,80336.49,0.0,-0.97363,4e-05,2.89526]
[1778290332563,33.64,80336.49,0.0,-0.97363,4e-05,2.89526]
[1778290332791,33.64,80336.25,0.0,-0.97364,4e-05,2.89411]
[1778290337826,33.63,80337.82,0.0,-0.9736,4e-05,2.89823]
[1778290341734,33.63,80339.23,0.0,-0.97356,4e-05,2.90237]
[1778290341810,33.63,80339.23,0.0,-0.97356,4e-05,2.90237]
[1778290341854,33.63,80338.97,0.0,-0.97357,4e-05,2.90115]
[1778290342592,33.63,80338.97,0.0,-0.97357,4e-05,2.90115]
[1778290342814,33.63,80338.97,0.0,-0.97357,4e-05,2.90115]
[1778290347896,33.62,80338.94,0.0,-0.97359,4e-05,2.89927]
[1778290348196,33.62,80338.94,0.0,-0.97359,4e-05,2.89927]
[1778290348309,33.62,80338.94,0.0,-0.97359,4e-05,2.89927]
[1778290348783,33.62,80338.94,0.0,-0.97359,4e-05,2.89927]
[1778290348809,33.62,80338.94,0.0,-0.97359,4e-05,2.89927]
[1778290348903,33.62,80338.98,0.0,-0.97359,4e-05,2.89913]
[1778290355958,33.62,80339.02,0.0,-0.97364,4e-05,2.8935]
[1778290362000,33.61,80341.32,0.0,-0.97357,4e-05,2.90006]
[1778290362212,33.61,80341.32,0.0,-0.97357,4e-05,2.90006]
[1778290362309,33.61,80341.32,0.0,-0.97357,4e-05,2.90006]
[1778290363007,33.61,80343.01,0.0,-0.97351,4e-05,2.90554]
[1778290363122,33.61,80343.01,0.0,-0.97351,4e-05,2.90554]
[1778290363310,33.61,80343.01,0.0,-0.97351,4e-05,2.90554]
[1778290369681,33.6,80343.21,0.0,-0.97352,4e-05,2.90482]
[1778290369808,33.6,80343.21,0.0,-0.97352,4e-05,2.90482]
[1778290369955,33.6,80348.33,0.0,-0.97333,4e-05,2.92284]
[1778290370062,33.6,80351.59,0.0,-0.9732,4e-05,2.93422]
[1778290371066,33.6,80351.59,0.0,-0.9732,4e-05,2.93422]
[1778290371310,33.6,80351.59,0.0,-0.9732,4e-05,2.93422]
[1778290375238,33.6,80351.81,0.0,-0.97321,4e-05,2.93365]
[1778290375312,33.6,80351.81,0.0,-0.97321,4e-05,2.93365]
[1778290375322,33.6,80352.3,0.0,-0.97319,4e-05,2.93508]
[1778290382148,33.59,80352.37,0.0,-0.97322,4e-05,2.93296]
[1778290388192,33.58,80352.62,0.0,-0.97323,4e-05,2.93181]
[1778290391014,33.58,80352.57,0.0,-0.97324,4e-05,2.93129]
[1778290390209,33.58,80361.81,0.0,-0.97288,4e-05,2.96428]
[1778290391059,33.58,80361.81,0.0,-0.97288,4e-05,2.96428]
[1778290391214,33.58,80363.67,0.0,-0.97281,4e-05,2.97063]
[1778290394722,33.58,80365.11,0.0,-0.97276,4e-05,2.97502]
[1778290394815,33.58,80365.11,0.0,-0.97276,4e-05,2.97502]
[1778290394902,33.58,80378.7,0.0,-0.97223,4e-05,3.02426]
[1778290395246,33.58,80380.84,0.0,-0.97215,4e-05,3.03163]
[1778290396861,33.58,80380.84,0.0,-0.97215,4e-05,3.03163]
[1778290397058,33.57,80381.26,0.0,-0.97214,4e-05,3.03266]
[1778290398387,33.57,80380.42,0.0,-0.97217,4e-05,3.02904]
[1778290398401,33.57,80381.31,0.0,-0.97214,4e-05,3.0318]
[1778290403302,33.56,80383.0,0.0,-0.97211,4e-05,3.03543]
[1778290404580,33.56,80383.0,0.0,-0.97211,4e-05,3.03543]
[1778290404812,33.56,80383.0,0.0,-0.97211,4e-05,3.03543]
[1778290410126,33.56,80381.86,0.0,-0.97218,4e-05,3.02857]
[1778290410311,33.56,80381.86,0.0,-0.97218,4e-05,3.02857]
[1778290415386,33.54,80381.84,0.0,-0.97225,4e-05,3.02105]
[1778290419285,33.54,80380.9,0.0,-0.9723,4e-05,3.0166]
[1778290419310,33.54,80380.9,0.0,-0.9723,4e-05,3.0166]
[1778290419414,33.54,80378.58,0.0,-0.97241,4e-05,3.00711]
[1778290422435,33.53,80376.79,0.0,-0.97249,4e-05,2.99916]
[1778290424255,33.53,80376.86,0.0,-0.9725,4e-05,2.99896]
[1778290424309,33.53,80376.86,0.0,-0.9725,4e-05,2.99896]
[1778290429484,33.52,80376.67,0.0,-0.97253,4e-05,2.99556]
[1778290433347,33.52,80376.17,0.0,-0.97257,4e-05,2.9924]
[1778290433560,33.52,80376.17,0.0,-0.97257,4e-05,2.9924]
[1778290433661,33.52,80371.35,0.0,-0.97276,4e-05,2.97438]
[1778290439554,33.51,80370.6,0.0,-0.97282,4e-05,2.96924]
[1778290443582,33.51,80368.79,0.0,-0.97291,4e-05,2.96108]
[1778290444452,33.51,80368.79,0.0,-0.97291,4e-05,2.96108]
[1778290444589,33.51,80368.58,0.0,-0.97292,4e-05,2.95993]
[1778290445567,33.51,80368.58,0.0,-0.97292,4e-05,2.95993]
[1778290445810,33.51,80368.58,0.0,-0.97292,4e-05,2.95993]
[1778290446603,33.5,80362.05,0.0,-0.97319,4e-05,2.93554]
[1778290447610,33.5,80359.32,0.0,-0.9733,4e-05,2.92537]
[1778290450285,33.5,80358.47,0.0,-0.97333,4e-05,2.92198]
[1778290450310,33.5,80358.47,0.0,-0.97333,4e-05,2.92198]
[1778290450632,33.5,80355.82,0.0,-0.97344,4e-05,2.91182]
[1778290451644,33.5,80354.24,0.0,-0.97351,4e-05,2.90585]
[1778290453661,33.5,80352.01,0.0,-0.9736,4e-05,2.89729]
[1778290456929,33.5,80352.21,0.0,-0.9736,4e-05,2.89745]
[1778290457058,33.5,80352.21,0.0,-0.9736,4e-05,2.89745]
[1778290462724,33.49,80353.66,0.0,-0.97356,4e-05,2.90068]
[1778290468771,33.48,80354.41,0.0,-0.97355,4e-05,2.90165]
[1778290469609,33.48,80354.41,0.0,-0.97355,4e-05,2.90165]
[1778290469809,33.48,80354.41,0.0,-0.97355,4e-05,2.90165]
[1778290469910,33.48,80359.46,0.0,-0.97336,4e-05,2.91948]
[1778290471792,33.48,80362.37,0.0,-0.97329,4e-05,2.9255]
[1778290473095,33.48,80362.37,0.0,-0.97329,4e-05,2.9255]
[1778290472799,33.48,80367.05,0.0,-0.97311,4e-05,2.94206]
[1778290473314,33.48,80367.05,0.0,-0.97311,4e-05,2.94206]
[1778290474813,33.48,80369.81,0.0,-0.97301,4e-05,2.95136]
[1778290479849,33.47,80367.97,0.0,-0.9731,4e-05,2.94293]
[1778290484883,33.47,80365.33,0.0,-0.97322,4e-05,2.93174]
[1778290486061,33.47,80365.33,0.0,-0.97322,4e-05,2.93174]
[1778290491932,33.46,80366.0,0.0,-0.97322,4e-05,2.93198]
[1778290493350,33.46,80366.0,0.0,-0.97322,4e-05,2.93198]
[1778290493558,33.46,80366.0,0.0,-0.97322,4e-05,2.93198]
[1778290498984,33.45,80365.72,0.0,-0.97325,4e-05,2.92879]
[1778290504025,33.45,80365.84,0.0,-0.97326,4e-05,2.92768]
[1778290508055,33.45,80359.89,0.0,-0.97351,4e-05,2.90506]
[1778290509539,33.45,80359.41,0.0,-0.97353,4e-05,2.90304]
[1778290509560,33.45,80359.41,0.0,-0.97353,4e-05,2.90304]
[1778290515102,33.44,80359.91,0.0,-0.97353,4e-05,2.90323]
[1778290520146,33.44,80360.36,0.0,-0.97353,4e-05,2.90347]
[1778290521959,33.44,80361.22,0.0,-0.9735,4e-05,2.90628]
[1778290522062,33.44,80361.22,0.0,-0.9735,4e-05,2.90628]
[1778290524174,33.43,80362.88,0.0,-0.97344,4e-05,2.9111]
[1778290531223,33.43,80364.11,0.0,-0.97345,4e-05,2.90958]
[1778290537265,33.42,80364.2,0.0,-0.97347,4e-05,2.90808]
[1778290539076,33.42,80364.2,0.0,-0.97347,4e-05,2.90808]
[1778290539314,33.42,80364.2,0.0,-0.97347,4e-05,2.90778]
[1778290545626,33.41,80365.23,0.0,-0.97345,4e-05,2.90965]
[1778290545812,33.41,80365.23,0.0,-0.97345,4e-05,2.90965]
[1778290551363,33.41,80364.77,0.0,-0.97349,4e-05,2.90584]
[1778290556398,33.4,80365.16,0.0,-0.97349,4e-05,2.9057]
[1778290560030,33.4,80364.71,0.0,-0.97352,4e-05,2.90348]
[1778290560076,33.4,80364.71,0.0,-0.97352,4e-05,2.90348]
[1778290565461,33.39,80365.8,0.0,-0.9735,4e-05,2.90526]
[1778290570497,33.39,80366.08,0.0,-0.97351,4e-05,2.90475]
[1778290575532,33.39,80367.62,0.0,-0.97346,4e-05,2.90877]
[1778290576539,33.38,80371.29,0.0,-0.97332,4e-05,2.92168]
[1778290577519,33.38,80371.29,0.0,-0.97332,4e-05,2.92168]
[1778290577562,33.38,80371.29,0.0,-0.97332,4e-05,2.92168]
[1778290583588,33.38,80372.62,0.0,-0.9733,4e-05,2.92413]
[1778290588625,33.37,80374.43,0.0,-0.97324,4e-05,2.929]
[1778290589633,33.37,80376.22,0.0,-0.97318,4e-05,2.93514]
[1778290590488,33.37,80376.22,0.0,-0.97318,4e-05,2.93514]
[1778290590562,33.37,80376.22,0.0,-0.97318,4e-05,2.93514]
[1778290593522,33.37,80377.97,0.0,-0.97315,4e-05,2.93695]
[1778290593557,33.37,80377.97,0.0,-0.97315,4e-05,2.93695]
[1778290593662,33.37,80381.11,0.0,-0.97303,4e-05,2.94764]
[1778290594525,33.37,80381.11,0.0,-0.97303,4e-05,2.94764]
[1778290594563,33.37,80381.11,0.0,-0.97303,4e-05,2.94764]
[1778290597689,33.36,80386.07,0.0,-0.97285,4e-05,2.96424]
[1778290598746,33.36,80386.07,0.0,-0.97285,4e-05,2.96424]
[1778290598811,33.36,80386.07,0.0,-0.97285,4e-05,2.96424]
[1778290598910,33.36,80388.65,0.0,-0.97276,4e-05,2.97327]
[1778290604738,33.35,80389.92,0.0,-0.97273,4e-05,2.97552]
[1778290605280,33.35,80389.92,0.0,-0.97273,4e-05,2.97552]
[1778290605311,33.35,80389.92,0.0,-0.97273,4e-05,2.97552]
[1778290607759,33.35,80392.5,0.0,-0.97264,4e-05,2.98379]
[1778290610062,33.35,80391.79,0.0,-0.97267,4e-05,2.98077]
[1778290610159,33.35,80391.79,0.0,-0.97267,4e-05,2.98077]
[1778290610163,33.35,80391.88,0.0,-0.97268,4e-05,2.9807]
[1778290610316,33.35,80391.88,0.0,-0.97268,4e-05,2.9807]
[1778290613607,33.34,80390.53,0.0,-0.97274,4e-05,2.97455]
[1778290613808,33.34,80390.53,0.0,-0.97274,4e-05,2.97455]
[1778290613909,33.34,80390.54,0.0,-0.97275,4e-05,2.9742]
[1778290617066,33.34,80391.06,0.0,-0.97273,4e-05,2.97532]
[1778290617309,33.34,80391.06,0.0,-0.97274,4e-05,2.97493]
[1778290624878,33.33,80391.4,0.0,-0.97276,4e-05,2.97306]
[1778290629459,33.33,80393.56,0.0,-0.97269,4e-05,2.97942]
[1778290629561,33.33,80393.56,0.0,-0.97269,4e-05,2.97942]
[1778290631004,33.32,80393.45,0.0,-0.9727,4e-05,2.97862]
[1778290631072,33.32,80393.45,0.0,-0.9727,4e-05,2.97862]
[1778290631174,33.32,80393.5,0.0,-0.9727,4e-05,2.97842]
[1778290635954,33.32,80394.13,0.0,-0.97269,4e-05,2.97918]
[1778290636064,33.32,80394.13,0.0,-0.97269,4e-05,2.97918]
[1778290642057,33.31,80394.39,0.0,-0.97271,4e-05,2.97748]
[1778290643334,33.31,80394.18,0.0,-0.97272,4e-05,2.97634]
[1778290643559,33.31,80394.18,0.0,-0.97272,4e-05,2.97634]
[1778290645603,33.31,80392.66,0.0,-0.97279,4e-05,2.97003]
[1778290645814,33.31,80392.66,0.0,-0.97279,4e-05,2.97003]
[1778290646085,33.31,80392.45,0.0,-0.97281,4e-05,2.9689]
[1778290651122,33.3,80393.01,0.0,-0.9728,4e-05,2.96955]
[1778290651309,33.3,80393.28,0.0,-0.97282,4e-05,2.96632]
[1778290658169,33.29,80393.51,0.0,-0.97284,4e-05,2.96476]
[1778290664211,33.29,80393.43,0.0,-0.97287,4e-05,2.96245]
[1778290664388,33.29,80393.43,0.0,-0.97287,4e-05,2.96245]
[1778290664560,33.29,80393.43,0.0,-0.97287,4e-05,2.96245]
[1778290664973,33.29,80393.43,0.0,-0.97287,4e-05,2.96245]
[1778290665062,33.29,80393.43,0.0,-0.97287,4e-05,2.96245]
[1778290665160,33.29,80393.43,0.0,-0.97287,4e-05,2.96212]
[1778290672267,33.28,80393.37,0.0,-0.9729,4e-05,2.95961]
[1778290677302,33.28,80392.28,0.0,-0.97296,4e-05,2.95403]
[1778290683152,33.27,80392.58,0.0,-0.97296,4e-05,2.95388]
[1778290683310,33.27,80392.58,0.0,-0.97296,4e-05,2.95388]
[1778290683253,33.27,80383.54,0.0,-0.97332,4e-05,2.92041]
[1778290683344,33.27,80380.63,0.0,-0.97344,4e-05,2.90964]
[1778290691400,33.26,80380.46,0.0,-0.97347,4e-05,2.90706]
[1778290696422,33.26,80377.95,0.0,-0.97358,4e-05,2.89702]
[1778290696559,33.26,80377.95,0.0,-0.97358,4e-05,2.89702]
[1778290698877,33.26,80374.96,0.0,-0.9737,4e-05,2.88581]
[1778290699058,33.26,80374.96,0.0,-0.9737,4e-05,2.88581]
[1778290699159,33.26,80374.85,0.0,-0.97371,4e-05,2.8852]
[1778290704491,33.25,80374.69,0.0,-0.97373,4e-05,2.88327]
[1778290706861,33.25,80374.12,0.0,-0.97375,4e-05,2.881]
[1778290707062,33.25,80374.12,0.0,-0.97375,4e-05,2.881]
[1778290715568,33.25,80368.42,0.0,-0.97403,4e-05,2.85467]
[1778290717145,33.25,80368.42,0.0,-0.97403,4e-05,2.85467]
[1778290717312,33.25,80368.42,0.0,-0.97403,4e-05,2.85467]
[1778290719733,33.24,80367.64,0.0,-0.97406,4e-05,2.8513]
[1778290719810,33.24,80367.64,0.0,-0.97406,4e-05,2.8513]
[1778290719834,33.24,80368.05,0.0,-0.97405,4e-05,2.85256]
[1778290727652,33.24,80368.53,0.0,-0.97405,4e-05,2.85268]
[1778290728788,33.24,80368.53,0.0,-0.97405,4e-05,2.85268]
[1778290728811,33.24,80368.53,0.0,-0.97405,4e-05,2.85268]
[1778290734541,33.24,80371.08,0.0,-0.97396,4e-05,2.86052]
[1778290734561,33.24,80371.08,0.0,-0.97396,4e-05,2.86052]
[1778290734945,33.24,80371.08,0.0,-0.97396,4e-05,2.86052]
[1778290735062,33.24,80371.08,0.0,-0.97396,4e-05,2.86052]
[1778290735163,33.23,80371.06,0.0,-0.97397,4e-05,2.86022]
[1778290740537,33.23,80369.01,0.0,-0.97406,4e-05,2.85181]
[1778290740573,33.23,80369.01,0.0,-0.97406,4e-05,2.85181]
[1778290745479,33.23,80367.93,0.0,-0.97411,4e-05,2.84693]
[1778290745559,33.23,80367.93,0.0,-0.97411,4e-05,2.84693]
[1778290747915,33.23,80367.83,0.0,-0.97412,4e-05,2.84618]
[1778290748062,33.23,80367.83,0.0,-0.97412,4e-05,2.84618]
[1778290748092,33.23,80367.77,0.0,-0.97412,4e-05,2.84576]
[1778290752181,33.23,80367.77,0.0,-0.97412,4e-05,2.84576]
[1778290752312,33.23,80367.77,0.0,-0.97412,4e-05,2.84576]
[1778290752396,33.22,80364.41,0.0,-0.97426,4e-05,2.83304]
[1778290752827,33.22,80360.56,0.0,-0.97441,4e-05,2.81923]
[1778290754841,33.22,80356.19,0.0,-0.97458,4e-05,2.80353]
[1778290755449,33.22,80356.19,0.0,-0.97458,4e-05,2.80353]
[1778290755566,33.22,80356.19,0.0,-0.97458,4e-05,2.80353]
[1778290755848,33.22,80355.35,0.0,-0.97461,4e-05,2.80045]
[1778290761890,33.22,80355.59,0.0,-0.97461,4e-05,2.80064]
[1778290764911,33.22,80351.2,0.0,-0.97478,4e-05,2.78493]
[1778290765772,33.22,80351.2,0.0,-0.97478,4e-05,2.78493]
[1778290765808,33.22,80351.2,0.0,-0.97478,4e-05,2.78493]
[1778290770592,33.22,80349.0,0.0,-0.97486,4e-05,2.77693]
[1778290770811,33.22,80349.0,0.0,-0.97486,4e-05,2.77693]
[1778290771134,33.22,80349.0,0.0,-0.97486,4e-05,2.77693]
[1778290771311,33.22,80349.0,0.0,-0.97486,4e-05,2.77693]
[1778290771359,33.22,80348.19,0.0,-0.97492,4e-05,2.77034]
[1778290773974,33.22,80351.21,0.0,-0.97481,4e-05,2.78074]
[1778290780016,33.22,80351.58,0.0,-0.9748,4e-05,2.78168]
[1778290785051,33.22,80352.07,0.0,-0.97479,4e-05,2.7831]
[1778290790086,33.21,80351.98,0.0,-0.97479,4e-05,2.78251]
[1778290790499,33.21,80351.98,0.0,-0.97479,4e-05,2.78251]
[1778290790559,33.21,80351.98,0.0,-0.97479,4e-05,2.78251]
[1778290793268,33.21,80350.97,0.0,-0.97483,4e-05,2.77887]
[1778290793310,33.21,80350.97,0.0,-0.97483,4e-05,2.77887]
[1778290793317,33.21,80351.21,0.0,-0.97482,4e-05,2.77967]
[1778290797926,33.21,80351.86,0.0,-0.9748,4e-05,2.78175]
[1778290803177,33.21,80357.48,0.0,-0.97459,4e-05,2.80119]
[1778290805661,33.21,80358.25,0.0,-0.97457,4e-05,2.80374]
[1778290805812,33.21,80358.25,0.0,-0.97457,4e-05,2.80374]
[1778290806198,33.21,80358.05,0.0,-0.97458,4e-05,2.80296]
[1778290811233,33.21,80355.83,0.0,-0.97466,4e-05,2.79475]
[1778290816272,33.21,80355.41,0.0,-0.97468,4e-05,2.79297]
[1778290826346,33.21,80355.28,0.0,-0.97469,4e-05,2.79191]
[1778290830370,33.21,80359.4,0.0,-0.97454,4e-05,2.80616]
[1778290836412,33.21,80359.15,0.0,-0.97459,4e-05,2.80116]
[1778290840249,33.21,80358.46,0.0,-0.97461,4e-05,2.79856]
[1778290841447,33.21,80362.17,0.0,-0.97448,4e-05,2.81153]
[1778290842062,33.21,80362.17,0.0,-0.97448,4e-05,2.81153]
[1778290843426,33.2,80361.05,0.0,-0.97452,4e-05,2.80752]
[1778290843461,33.2,80362.11,0.0,-0.97448,4e-05,2.81119]
[1778290843562,33.2,80362.11,0.0,-0.97448,4e-05,2.81119]
[1778290844468,33.2,80362.09,0.0,-0.97448,4e-05,2.81106]
[1778290849503,33.2,80361.52,0.0,-0.97451,4e-05,2.80868]
[1778290852877,33.2,80360.64,0.0,-0.97454,4e-05,2.80552]
[1778290853062,33.2,80360.64,0.0,-0.97454,4e-05,2.80552]
[1778290858566,33.2,80360.92,0.0,-0.97453,4e-05,2.80606]
[1778290861587,33.2,80353.9,0.0,-0.9748,4e-05,2.78126]
[1778290863208,33.2,80353.9,0.0,-0.9748,4e-05,2.78126]
[1778290863312,33.2,80353.9,0.0,-0.9748,4e-05,2.78126]
[1778290863410,33.2,80348.91,0.0,-0.97499,4e-05,2.76381]
[1778290863994,33.2,80348.91,0.0,-0.97499,4e-05,2.76381]
[1778290864063,33.2,80348.91,0.0,-0.97499,4e-05,2.76381]
[1778290864095,33.2,80347.65,0.0,-0.97503,4e-05,2.75944]
[1778290866622,33.2,80355.79,0.0,-0.97473,4e-05,2.78794]
[1778290868012,33.2,80355.79,0.0,-0.97473,4e-05,2.78794]
[1778290868066,33.2,80355.79,0.0,-0.97473,4e-05,2.78794]
[1778290873673,33.2,80356.29,0.0,-0.97471,4e-05,2.78948]
[1778290876110,33.2,80355.65,0.0,-0.97474,4e-05,2.78721]
[1778290876312,33.2,80355.65,0.0,-0.97474,4e-05,2.78721]
[1778290876767,33.2,80355.65,0.0,-0.97474,4e-05,2.78718]
[1778290876812,33.2,80355.65,0.0,-0.97474,4e-05,2.78718]
[1778290876912,33.2,80357.65,0.0,-0.97466,4e-05,2.79418]
[1778290882737,33.2,80357.98,0.0,-0.97465,4e-05,2.79515]
[1778290883744,33.2,80363.05,0.0,-0.97446,4e-05,2.81298]
[1778290884694,33.2,80363.05,0.0,-0.97446,4e-05,2.81298]
[1778290884813,33.2,80363.05,0.0,-0.97446,4e-05,2.81298]
[1778290890793,33.2,80362.05,0.0,-0.9745,4e-05,2.80907]
[1778290895828,33.2,80362.45,0.0,-0.97452,4e-05,2.80648]
[1778290898229,33.2,80363.2,0.0,-0.97449,4e-05,2.80908]
[1778290898311,33.2,80363.2,0.0,-0.97449,4e-05,2.80908]
[1778290899100,33.2,80363.54,0.0,-0.97448,4e-05,2.81022]
[1778290899310,33.2,80363.54,0.0,-0.97448,4e-05,2.81022]
[1778290899359,33.2,80366.46,0.0,-0.97437,4e-05,2.82049]
[1778290904894,33.2,80367.08,0.0,-0.97435,4e-05,2.82222]
[1778290907407,33.2,80367.73,0.0,-0.97433,4e-05,2.82444]
[1778290907561,33.2,80367.73,0.0,-0.97433,4e-05,2.82444]
[1778290912626,33.19,80366.85,0.0,-0.97437,4e-05,2.82081]
[1778290912812,33.19,80366.85,0.0,-0.97437,4e-05,2.82081]
[1778290912916,33.19,80366.85,0.0,-0.97437,4e-05,2.82081]
[1778290913062,33.19,80366.85,0.0,-0.97437,4e-05,2.82081]
[1778290913160,33.19,80367.09,0.0,-0.97436,4e-05,2.82158]
[1778290916985,33.19,80370.05,0.0,-0.97425,4e-05,2.83174]
[1778290917988,33.19,80387.61,0.0,-0.97357,4e-05,2.89448]
[1778290918995,33.19,80387.27,0.0,-0.97359,4e-05,2.89304]
[1778290920400,33.19,80387.27,0.0,-0.97359,4e-05,2.89304]
[1778290921415,33.19,80387.08,0.0,-0.9736,4e-05,2.89215]
[1778290928058,33.19,80386.01,0.0,-0.97366,4e-05,2.88661]
[1778290931932,33.18,80383.97,0.0,-0.97375,4e-05,2.87866]
[1778290932067,33.18,80383.97,0.0,-0.97375,4e-05,2.87866]
[1778290933731,33.18,80384.62,0.0,-0.97372,4e-05,2.8806]
[1778290933810,33.18,80384.62,0.0,-0.97372,4e-05,2.8806]
[1778290934101,33.18,80384.28,0.0,-0.97374,4e-05,2.87917]
[1778290939136,33.18,80384.24,0.0,-0.97375,4e-05,2.878]
[1778290944171,33.18,80384.19,0.0,-0.97377,4e-05,2.87679]
[1778290949206,33.17,80383.31,0.0,-0.97381,4e-05,2.8726]
[1778290950238,33.17,80383.31,0.0,-0.97381,4e-05,2.8726]
[1778290950310,33.17,80383.31,0.0,-0.97381,4e-05,2.8726]
[1778290950339,33.17,80379.45,0.0,-0.97396,4e-05,2.85857]
[1778290951220,33.17,80374.56,0.0,-0.97419,4e-05,2.83717]
[1778290952725,33.17,80373.58,0.0,-0.97422,4e-05,2.83354]
[1778290952811,33.17,80373.58,0.0,-0.97422,4e-05,2.83354]
[1778290953234,33.17,80373.82,0.0,-0.97422,4e-05,2.83425]
[1778290955782,33.17,80372.84,0.0,-0.97426,4e-05,2.83051]
[1778290955809,33.17,80372.84,0.0,-0.97426,4e-05,2.83051]
[1778290961294,33.17,80373.42,0.0,-0.97424,4e-05,2.83177]
[1778290962496,33.17,80373.42,0.0,-0.97424,4e-05,2.83177]
[1778290962561,33.17,80373.42,0.0,-0.97424,4e-05,2.83177]
[1778290963637,33.17,80374.21,0.0,-0.97422,4e-05,2.8343]
[1778290963814,33.17,80374.21,0.0,-0.97422,4e-05,2.8343]
[1778290964315,33.17,80374.37,0.0,-0.97421,4e-05,2.83473]
[1778290967289,33.17,80376.83,0.0,-0.97412,4e-05,2.84321]
[1778290967310,33.17,80376.83,0.0,-0.97412,4e-05,2.84321]
[1778290972371,33.16,80377.56,0.0,-0.9741,4e-05,2.84487]
[1778290975019,33.16,80377.97,0.0,-0.97409,4e-05,2.84601]
[1778290975062,33.16,80377.97,0.0,-0.97409,4e-05,2.84601]
[1778290975584,33.16,80377.97,0.0,-0.97409,4e-05,2.84601]
[1778290975810,33.16,80378.35,0.0,-0.97408,4e-05,2.84721]
[1778290976399,33.16,80378.77,0.0,-0.97406,4e-05,2.84854]
[1778290979420,33.16,80382.25,0.0,-0.97393,4e-05,2.86048]
[1778290980253,33.16,80382.25,0.0,-0.97393,4e-05,2.86048]
[1778290980310,33.16,80382.25,0.0,-0.97393,4e-05,2.86048]
[1778290985464,33.16,80382.7,0.0,-0.97393,4e-05,2.86101]
[1778290989648,33.15,80381.62,0.0,-0.97398,4e-05,2.85666]
[1778290989492,33.15,80377.57,0.0,-0.97413,4e-05,2.84203]
[1778290989815,33.15,80377.57,0.0,-0.97413,4e-05,2.84203]
[1778290991291,33.15,80375.64,0.0,-0.97421,4e-05,2.83501]
[1778290991311,33.15,80375.64,0.0,-0.97421,4e-05,2.83501]
[1778290991511,33.15,80373.5,0.0,-0.97429,4e-05,2.82728]
[1778290994244,33.15,80372.16,0.0,-0.97435,4e-05,2.82232]
[1778290994312,33.15,80372.16,0.0,-0.97435,4e-05,2.82232]
[1778290998772,33.15,80369.46,0.0,-0.97445,4e-05,2.8123]
[1778290998809,33.15,80369.46,0.0,-0.97445,4e-05,2.8123]
[1778290998878,33.15,80369.46,0.0,-0.97445,4e-05,2.8123]
[1778290999062,33.15,80369.46,0.0,-0.97445,4e-05,2.8123]
[1778290999568,33.15,80369.56,0.0,-0.97445,4e-05,2.81257]
[1778291004602,33.15,80375.7,0.0,-0.97422,4e-05,2.83395]
[1778291005096,33.15,80375.7,0.0,-0.97422,4e-05,2.83395]
[1778291005309,33.15,80375.7,0.0,-0.97422,4e-05,2.83395]
[1778291005609,33.15,80382.8,0.0,-0.97395,4e-05,2.8592]
[1778291007323,33.15,80383.18,0.0,-0.97394,4e-05,2.86045]
[1778291007562,33.15,80383.18,0.0,-0.97394,4e-05,2.86045]
[1778291007654,33.15,80382.62,0.0,-0.97396,4e-05,2.85812]
[1778291012684,33.15,80382.35,0.0,-0.97401,4e-05,2.85277]
[1778291015171,33.15,80381.98,0.0,-0.97403,4e-05,2.85131]
[1778291015312,33.15,80381.98,0.0,-0.97403,4e-05,2.85131]
[1778291019164,33.14,80380.81,0.0,-0.97408,4e-05,2.8465]
[1778291019310,33.14,80380.81,0.0,-0.97408,4e-05,2.8465]
[1778291019364,33.14,80380.78,0.0,-0.97408,4e-05,2.84627]
[1778291020041,33.14,80380.78,0.0,-0.97408,4e-05,2.84627]
[1778291020065,33.14,80380.78,0.0,-0.97408,4e-05,2.84627]
[1778291020136,33.14,80377.15,0.0,-0.97422,4e-05,2.83322]
[1778291025775,33.14,80377.79,0.0,-0.9742,4e-05,2.8349]
[1778291030810,33.14,80377.02,0.0,-0.97424,4e-05,2.83165]
[1778291031732,33.14,80377.02,0.0,-0.97424,4e-05,2.83165]
[1778291031810,33.14,80377.02,0.0,-0.97424,4e-05,2.83165]
[1778291033357,33.14,80377.52,0.0,-0.97422,4e-05,2.83334]
[1778291033561,33.14,80377.52,0.0,-0.97422,4e-05,2.83334]
[1778291033661,33.14,80376.76,0.0,-0.97425,4e-05,2.83053]
[1778291038453,33.14,80376.8,0.0,-0.97425,4e-05,2.8303]
[1778291038562,33.14,80376.8,0.0,-0.97425,4e-05,2.8303]
[1778291050540,33.14,80376.52,0.0,-0.97427,4e-05,2.82901]
[1778291050561,33.14,80376.52,0.0,-0.97427,4e-05,2.82901]
[1778291050953,33.13,80381.63,0.0,-0.97408,4e-05,2.84618]
[1778291052562,33.13,80381.63,0.0,-0.97408,4e-05,2.84618]
[1778291052661,33.13,80381.75,0.0,-0.97408,4e-05,2.84648]
[1778291052813,33.13,80381.75,0.0,-0.97408,4e-05,2.84648]
[1778291054901,33.13,80382.42,0.0,-0.97406,4e-05,2.84861]
[1778291055061,33.13,80382.42,0.0,-0.97406,4e-05,2.84861]
[1778291061023,33.13,80382.32,0.0,-0.97407,4e-05,2.84733]
[1778291068072,33.13,80382.47,0.0,-0.97407,4e-05,2.84699]
[1778291070363,33.13,80382.47,0.0,-0.97407,4e-05,2.84699]
[1778291070560,33.13,80382.47,0.0,-0.97407,4e-05,2.84699]
[1778291072258,33.13,80382.47,0.0,-0.97408,4e-05,2.84677]
[1778291072315,33.13,80382.47,0.0,-0.97408,4e-05,2.84677]
[1778291072359,33.13,80382.47,0.0,-0.97411,4e-05,2.84278]
[1778291078142,33.12,80382.82,0.0,-0.9741,4e-05,2.84345]
[1778291083062,33.12,80384.85,0.0,-0.97403,4e-05,2.85034]
[1778291088212,33.12,80384.07,0.0,-0.97406,4e-05,2.847]
[1778291089005,33.12,80384.07,0.0,-0.97406,4e-05,2.847]
[1778291089064,33.12,80384.07,0.0,-0.97406,4e-05,2.847]
[1778291089094,33.12,80384.07,0.0,-0.97406,4e-05,2.847]
[1778291089318,33.12,80384.07,0.0,-0.97406,4e-05,2.847]
[1778291089384,33.12,80384.14,0.0,-0.97406,4e-05,2.84716]
[1778291095261,33.12,80382.98,0.0,-0.97411,4e-05,2.84247]
[1778291096590,33.12,80382.98,0.0,-0.97411,4e-05,2.84247]
[1778291096811,33.12,80382.95,0.0,-0.97412,4e-05,2.84228]
[1778291101740,33.12,80380.7,0.0,-0.97421,4e-05,2.8339]
[1778291101812,33.12,80378.68,0.0,-0.97428,4e-05,2.82663]
[1778291102522,33.12,80378.68,0.0,-0.97428,4e-05,2.82663]
[1778291102565,33.12,80378.68,0.0,-0.97428,4e-05,2.82663]
[1778291102666,33.12,80378.44,0.0,-0.97429,4e-05,2.82571]
[1778291110366,33.12,80377.94,0.0,-0.97432,4e-05,2.82337]
[1778291112695,33.12,80377.05,0.0,-0.97435,4e-05,2.82014]
[1778291112811,33.12,80377.13,0.0,-0.97435,4e-05,2.82035]
[1778291123457,33.11,80377.82,0.0,-0.97433,4e-05,2.82198]
[1778291128493,33.11,80378.15,0.0,-0.97433,4e-05,2.8227]
[1778291130503,33.11,80378.08,0.0,-0.97433,4e-05,2.82236]
[1778291130564,33.11,80378.08,0.0,-0.97433,4e-05,2.82236]
[1778291130751,33.11,80378.08,0.0,-0.97433,4e-05,2.82236]
[1778291130782,33.11,80377.71,0.0,-0.97435,4e-05,2.82086]
[1778291136549,33.11,80377.62,0.0,-0.97439,4e-05,2.81634]
[1778291141584,33.11,80369.09,0.0,-0.97472,4e-05,2.78577]
[1778291142100,33.11,80369.09,0.0,-0.97472,4e-05,2.78577]
[1778291142311,33.11,80369.09,0.0,-0.97472,4e-05,2.78577]
[1778291151656,33.11,80369.24,0.0,-0.97471,4e-05,2.78591]
[1778291152220,33.11,80369.24,0.0,-0.97471,4e-05,2.78591]
[1778291152314,33.11,80369.24,0.0,-0.97471,4e-05,2.78591]
[1778291152513,33.11,80369.24,0.0,-0.97471,4e-05,2.78591]
[1778291152561,33.11,80369.24,0.0,-0.97471,4e-05,2.78591]
[1778291152663,33.11,80369.04,0.0,-0.97472,4e-05,2.78516]
[1778291157699,33.11,80371.62,0.0,-0.97463,4e-05,2.79407]
[1778291162107,33.11,80371.34,0.0,-0.97464,4e-05,2.79287]
[1778291162309,33.11,80371.34,0.0,-0.97464,4e-05,2.79287]
[1778291171797,33.1,80371.25,0.0,-0.97465,4e-05,2.79209]
[1778291173650,33.1,80371.34,0.0,-0.97464,4e-05,2.79237]
[1778291173811,33.1,80371.34,0.0,-0.97464,4e-05,2.79237]
[1778291173997,33.1,80371.34,0.0,-0.97465,4e-05,2.79233]
[1778291174063,33.1,80371.34,0.0,-0.97465,4e-05,2.79233]
[1778291174818,33.1,80370.94,0.0,-0.97466,4e-05,2.79088]
[1778291179853,33.1,80371.13,0.0,-0.97466,4e-05,2.79136]
[1778291184888,33.1,80370.93,0.0,-0.97467,4e-05,2.79048]
[1778291189923,33.1,80370.39,0.0,-0.97469,4e-05,2.78839]
[1778291193909,33.1,80369.62,0.0,-0.97475,4e-05,2.78186]
[1778291194063,33.1,80369.62,0.0,-0.97475,4e-05,2.78186]
[1778291199993,33.1,80369.97,0.0,-0.97474,4e-05,2.78297]
[1778291202777,33.1,80372.26,0.0,-0.97465,4e-05,2.79102]
[1778291202811,33.1,80372.26,0.0,-0.97465,4e-05,2.79102]
[1778291202818,33.1,80372.26,0.0,-0.97465,4e-05,2.791]
[1778291205630,33.1,80372.18,0.0,-0.97466,4e-05,2.79067]
[1778291205812,33.1,80372.18,0.0,-0.97466,4e-05,2.79067]
[1778291212077,33.1,80372.41,0.0,-0.97465,4e-05,2.79135]
[1778291216345,33.1,80372.55,0.0,-0.97464,4e-05,2.79182]
[1778291216560,33.1,80372.55,0.0,-0.97464,4e-05,2.79182]
[1778291216732,33.1,80372.55,0.0,-0.97464,4e-05,2.79182]
[1778291216816,33.1,80372.55,0.0,-0.97464,4e-05,2.79182]
[1778291216843,33.1,80372.52,0.0,-0.97464,4e-05,2.7917]
[1778291222147,33.1,80374.5,0.0,-0.97457,4e-05,2.79865]
[1778291227182,33.1,80374.0,0.0,-0.97459,4e-05,2.79684]
[1778291232217,33.1,80373.15,0.0,-0.97462,4e-05,2.79383]
[1778291233349,33.1,80373.15,0.0,-0.97462,4e-05,2.79383]
[1778291233564,33.1,80373.15,0.0,-0.97462,4e-05,2.79383]
[1778291239266,33.1,80373.39,0.0,-0.97461,4e-05,2.7947]
[1778291244304,33.1,80373.79,0.0,-0.9746,4e-05,2.79615]
[1778291246432,33.1,80375.2,0.0,-0.97454,4e-05,2.80114]
[1778291246561,33.1,80375.2,0.0,-0.97454,4e-05,2.80114]
[1778291247278,33.1,80375.11,0.0,-0.97455,4e-05,2.80082]
[1778291247312,33.1,80375.11,0.0,-0.97455,4e-05,2.80082]
[1778291247325,33.1,80375.67,0.0,-0.97453,4e-05,2.8028]
[1778291252360,33.1,80375.2,0.0,-0.97458,4e-05,2.79739]
[1778291257395,33.1,80375.65,0.0,-0.97456,4e-05,2.79901]
[1778291262430,33.1,80375.25,0.0,-0.97457,4e-05,2.79764]
[1778291263732,33.1,80375.25,0.0,-0.97457,4e-05,2.79764]
[1778291263811,33.1,80375.25,0.0,-0.97457,4e-05,2.79764]
[1778291269479,33.1,80376.2,0.0,-0.97454,4e-05,2.80107]
[1778291275521,33.1,80375.38,0.0,-0.97457,4e-05,2.79822]
[1778291280556,33.1,80375.85,0.0,-0.97455,4e-05,2.79995]
[1778291281795,33.1,80375.85,0.0,-0.97455,4e-05,2.79995]
[1778291281810,33.1,80375.85,0.0,-0.97455,4e-05,2.79995]
[1778291282475,33.1,80375.76,0.0,-0.97455,4e-05,2.79964]
[1778291282568,33.1,80375.76,0.0,-0.97455,4e-05,2.79964]
[1778291282573,33.1,80375.76,0.0,-0.97455,4e-05,2.79965]
[1778291287605,33.1,80375.44,0.0,-0.97456,4e-05,2.79861]
[1778291289619,33.1,80380.74,0.0,-0.97436,4e-05,2.81741]
[1778291290288,33.1,80380.74,0.0,-0.97436,4e-05,2.81741]
[1778291290311,33.1,80380.74,0.0,-0.97436,4e-05,2.81741]
[1778291295653,33.1,80383.4,0.0,-0.97426,4e-05,2.82672]
[1778291295812,33.1,80383.4,0.0,-0.97426,4e-05,2.82672]
[1778291295901,33.1,80383.5,0.0,-0.97426,4e-05,2.82704]
[1778291298124,33.1,80382.89,0.0,-0.97428,4e-05,2.82478]
[1778291298308,33.1,80382.89,0.0,-0.97428,4e-05,2.82478]
[1778291304725,33.1,80384.82,0.0,-0.97421,4e-05,2.83133]
[1778291308753,33.1,80388.84,0.0,-0.97406,4e-05,2.84546]
[1778291309685,33.1,80388.84,0.0,-0.97406,4e-05,2.84546]
[1778291309810,33.1,80388.84,0.0,-0.97406,4e-05,2.84546]
[1778291309911,33.1,80391.65,0.0,-0.97395,4e-05,2.85544]
[1778291311088,33.1,80390.41,0.0,-0.974,4e-05,2.85091]
[1778291311319,33.1,80390.41,0.0,-0.974,4e-05,2.85091]
[1778291311776,33.1,80385.91,0.0,-0.97421,4e-05,2.83096]
[1778291316811,33.1,80383.71,0.0,-0.97429,4e-05,2.82289]
[1778291319737,33.1,80383.54,0.0,-0.9743,4e-05,2.82219]
[1778291319810,33.1,80383.54,0.0,-0.9743,4e-05,2.82219]
[1778291322983,33.1,80384.42,0.0,-0.97427,4e-05,2.82517]
[1778291323060,33.1,80383.83,0.0,-0.97429,4e-05,2.82303]
[1778291323084,33.1,80383.83,0.0,-0.97429,4e-05,2.82297]
[1778291328895,33.1,80383.15,0.0,-0.97432,4e-05,2.82028]
[1778291329615,33.1,80383.15,0.0,-0.97432,4e-05,2.82028]
[1778291329808,33.1,80383.15,0.0,-0.97432,4e-05,2.82028]
[1778291331916,33.1,80386.08,0.0,-0.97421,4e-05,2.83054]
[1778291337963,33.09,80386.79,0.0,-0.97419,4e-05,2.83261]
[1778291338433,33.09,80386.79,0.0,-0.97419,4e-05,2.83261]
[1778291338560,33.09,80386.79,0.0,-0.97419,4e-05,2.83261]
[1778291339658,33.09,80386.79,0.0,-0.97419,4e-05,2.83254]
[1778291339813,33.09,80386.79,0.0,-0.97419,4e-05,2.83254]
[1778291339913,33.09,80386.79,0.0,-0.97419,4e-05,2.83246]
[1778291342687,33.09,80387.59,0.0,-0.97416,4e-05,2.83508]
[1778291342810,33.09,80387.59,0.0,-0.97416,4e-05,2.83508]
[1778291346019,33.09,80392.69,0.0,-0.97397,4e-05,2.85296]
[1778291346962,33.09,80392.69,0.0,-0.97397,4e-05,2.85296]
[1778291347060,33.09,80392.69,0.0,-0.97397,4e-05,2.85296]
[1778291347063,33.09,80393.07,0.0,-0.97396,4e-05,2.85421]
[1778291348083,33.09,80393.07,0.0,-0.97396,4e-05,2.85421]
[1778291348308,33.09,80394.0,0.0,-0.97392,4e-05,2.85743]
[1778291354075,33.09,80394.48,0.0,-0.97391,4e-05,2.85838]
[1778291354856,33.09,80394.48,0.0,-0.97391,4e-05,2.85838]
[1778291355059,33.09,80394.48,0.0,-0.97391,4e-05,2.85838]
[1778291356270,33.09,80395.27,0.0,-0.97388,4e-05,2.86094]
[1778291356309,33.09,80395.27,0.0,-0.97388,4e-05,2.86094]
[1778291358104,33.09,80396.23,0.0,-0.97385,4e-05,2.8641]
[1778291364146,33.08,80396.84,0.0,-0.97384,4e-05,2.86535]
[1778291365465,33.08,80396.84,0.0,-0.97384,4e-05,2.86535]
[1778291365560,33.08,80396.84,0.0,-0.97384,4e-05,2.86535]
[1778291371195,33.08,80397.0,0.0,-0.97387,4e-05,2.86096]
[1778291372362,33.08,80397.0,0.0,-0.97387,4e-05,2.86096]
[1778291372558,33.08,80397.0,0.0,-0.97387,4e-05,2.86096]
[1778291373552,33.08,80398.43,0.0,-0.97382,4e-05,2.86593]
[1778291373562,33.08,80398.43,0.0,-0.97382,4e-05,2.86593]
[1778291373612,33.08,80397.96,0.0,-0.97384,4e-05,2.86407]
[1778291380260,33.08,80398.12,0.0,-0.97385,4e-05,2.86343]
[1778291385376,33.07,80398.05,0.0,-0.97386,4e-05,2.86248]
[1778291388719,33.07,80397.52,0.0,-0.97388,4e-05,2.86006]
[1778291388811,33.07,80397.52,0.0,-0.97388,4e-05,2.86006]
[1778291389068,33.07,80397.52,0.0,-0.97388,4e-05,2.86006]
[1778291389165,33.07,80397.52,0.0,-0.97389,4e-05,2.85971]
[1778291394358,33.07,80399.16,0.0,-0.97383,4e-05,2.86471]
[1778291396165,33.07,80399.16,0.0,-0.97383,4e-05,2.86471]
[1778291396310,33.07,80397.18,0.0,-0.97391,4e-05,2.85741]
[1778291396396,33.07,80397.18,0.0,-0.97391,4e-05,2.85741]
[1778291396559,33.07,80397.18,0.0,-0.97391,4e-05,2.85741]
[1778291396584,33.07,80397.18,0.0,-0.97392,4e-05,2.85724]
[1778291402414,33.06,80397.92,0.0,-0.9739,4e-05,2.8589]
[1778291407449,33.06,80397.89,0.0,-0.97391,4e-05,2.85793]
[1778291412645,33.06,80396.83,0.0,-0.97396,4e-05,2.85346]
[1778291412810,33.06,80396.83,0.0,-0.97396,4e-05,2.85346]
[1778291413124,33.06,80396.83,0.0,-0.97396,4e-05,2.85346]
[1778291413172,33.06,80396.13,0.0,-0.97399,4e-05,2.85063]
[1778291413312,33.06,80396.13,0.0,-0.97399,4e-05,2.85063]
[1778291415505,33.06,80390.3,0.0,-0.97422,4e-05,2.82948]
[1778291420540,33.06,80390.32,0.0,-0.97422,4e-05,2.82894]
[1778291424747,33.06,80389.14,0.0,-0.97427,4e-05,2.82438]
[1778291424810,33.06,80389.14,0.0,-0.97427,4e-05,2.82438]
[1778291425157,33.06,80389.14,0.0,-0.97427,4e-05,2.82438]
[1778291424846,33.05,80389.15,0.0,-0.97427,4e-05,2.8243]
[1778291425312,33.05,80389.15,0.0,-0.97427,4e-05,2.8243]
[1778291430610,33.05,80390.15,0.0,-0.97424,4e-05,2.82714]
[1778291433021,33.05,80389.81,0.0,-0.97429,4e-05,2.82204]
[1778291433065,33.05,80389.81,0.0,-0.97429,4e-05,2.82204]
[1778291435528,33.05,80390.62,0.0,-0.97426,4e-05,2.82455]
[1778291435559,33.05,80390.62,0.0,-0.97426,4e-05,2.82455]
[1778291435645,33.05,80391.15,0.0,-0.97424,4e-05,2.82631]
[1778291442897,33.05,80391.31,0.0,-0.97424,4e-05,2.82675]
[1778291443066,33.05,80391.31,0.0,-0.97424,4e-05,2.82675]
[1778291443701,33.05,80394.61,0.0,-0.97412,4e-05,2.83762]
[1778291445107,33.05,80394.61,0.0,-0.97412,4e-05,2.83762]
[1778291445167,33.05,80401.3,0.0,-0.97386,4e-05,2.86147]
[1778291445310,33.05,80401.3,0.0,-0.97386,4e-05,2.86147]
[1778291446423,33.05,80403.37,0.0,-0.97378,4e-05,2.86874]
[1778291446562,33.05,80403.37,0.0,-0.97378,4e-05,2.86874]
[1778291446722,33.05,80407.74,0.0,-0.97361,4e-05,2.88432]
[1778291451757,33.04,80406.96,0.0,-0.97366,4e-05,2.88037]
[1778291453771,33.04,80411.81,0.0,-0.97347,4e-05,2.89751]
[1778291454778,33.04,80419.15,0.0,-0.97318,4e-05,2.92401]
[1778291455785,33.04,80421.96,0.0,-0.97308,4e-05,2.934]
[1778291457799,33.04,80424.5,0.0,-0.97298,4e-05,2.9427]
[1778291459807,33.04,80426.75,0.0,-0.97289,4e-05,2.95064]
[1778291460069,33.04,80426.75,0.0,-0.97289,4e-05,2.95064]
[1778291460169,33.03,80430.52,0.0,-0.97275,4e-05,2.96383]
[1778291461828,33.03,80426.6,0.0,-0.97291,4e-05,2.94902]
[1778291465286,33.03,80426.47,0.0,-0.97293,4e-05,2.9475]
[1778291465312,33.03,80426.47,0.0,-0.97293,4e-05,2.9475]
[1778291465609,33.03,80426.47,0.0,-0.97293,4e-05,2.9475]
[1778291465814,33.03,80426.47,0.0,-0.97293,4e-05,2.9475]
[1778291465855,33.03,80426.73,0.0,-0.97292,4e-05,2.94811]
[1778291470893,33.02,80427.17,0.0,-0.97292,4e-05,2.94802]
[1778291471900,33.02,80422.89,0.0,-0.9731,4e-05,2.93196]
[1778291472907,33.02,80425.95,0.0,-0.97298,4e-05,2.94287]
[1778291473364,33.02,80425.95,0.0,-0.97298,4e-05,2.94287]
[1778291473562,33.02,80425.95,0.0,-0.97298,4e-05,2.94287]
[1778291473880,33.02,80425.95,0.0,-0.97298,4e-05,2.94287]
[1778291474070,33.02,80425.95,0.0,-0.97298,4e-05,2.94287]
[1778291474142,33.02,80428.0,0.0,-0.9729,4e-05,2.94972]
[1778291475928,33.02,80435.13,0.0,-0.97262,4e-05,2.9757]
[1778291476935,33.02,80437.73,0.0,-0.97252,4e-05,2.98495]
[1778291477434,33.02,80437.73,0.0,-0.97252,4e-05,2.98495]
[1778291477558,33.02,80437.73,0.0,-0.97252,4e-05,2.98495]
[1778291477796,33.02,80437.73,0.0,-0.97252,4e-05,2.98495]
[1778291477811,33.02,80437.73,0.0,-0.97252,4e-05,2.98495]
[1778291477942,33.02,80438.85,0.0,-0.97248,4e-05,2.9887]
[1778291480963,33.01,80434.47,0.0,-0.97267,4e-05,2.97124]
[1778291482513,33.01,80432.4,0.0,-0.97276,4e-05,2.96321]
[1778291482561,33.01,80432.4,0.0,-0.97276,4e-05,2.96321]
[1778291483220,33.01,80432.4,0.0,-0.97276,4e-05,2.96321]
[1778291482977,33.01,80433.25,0.0,-0.97273,4e-05,2.96599]
[1778291483309,33.01,80433.25,0.0,-0.97273,4e-05,2.96599]
[1778291485998,33.01,80429.31,0.0,-0.9729,4e-05,2.95035]
[1778291486838,33.01,80429.31,0.0,-0.9729,4e-05,2.95035]
[1778291487062,33.01,80429.31,0.0,-0.9729,4e-05,2.95035]
[1778291487159,33.01,80427.83,0.0,-0.97297,4e-05,2.94421]
[1778291487395,33.01,80427.83,0.0,-0.97297,4e-05,2.94421]
[1778291487566,33.01,80427.83,0.0,-0.97297,4e-05,2.94421]
[1778291490029,33.0,80423.61,0.0,-0.97314,4e-05,2.92807]
[1778291491678,33.0,80421.89,0.0,-0.97325,4e-05,2.91762]
[1778291491809,33.0,80421.89,0.0,-0.97325,4e-05,2.91762]
[1778291492093,33.0,80421.89,0.0,-0.97325,4e-05,2.91762]
[1778291492113,33.0,80417.41,0.0,-0.97343,4e-05,2.90098]
[1778291492312,33.0,80417.41,0.0,-0.97343,4e-05,2.90098]
[1778291498095,33.0,80417.98,0.0,-0.97342,4e-05,2.90154]
[1778291499097,33.0,80421.04,0.0,-0.9733,4e-05,2.91246]
[1778291499634,33.0,80421.04,0.0,-0.9733,4e-05,2.91246]
[1778291499810,33.0,80421.04,0.0,-0.9733,4e-05,2.91246]
[1778291500104,33.0,80422.16,0.0,-0.97326,4e-05,2.91631]
[1778291500328,33.0,80422.16,0.0,-0.97326,4e-05,2.91631]
[1778291500561,33.0,80422.16,0.0,-0.97326,4e-05,2.91631]
[1778291505656,32.99,80421.47,0.0,-0.9733,4e-05,2.91252]
[1778291505811,32.99,80421.47,0.0,-0.9733,4e-05,2.91252]
[1778291511181,32.99,80421.1,0.0,-0.97334,4e-05,2.90947]
[1778291514202,32.98,80429.0,0.0,-0.97303,4e-05,2.93771]
[1778291514784,32.98,80429.0,0.0,-0.97303,4e-05,2.93771]
[1778291514810,32.98,80429.0,0.0,-0.97303,4e-05,2.93771]
[1778291515209,32.98,80431.72,0.0,-0.97292,4e-05,2.94744]
[1778291515395,32.98,80431.72,0.0,-0.97292,4e-05,2.94744]
[1778291515567,32.98,80431.72,0.0,-0.97292,4e-05,2.94744]
[1778291521251,32.98,80432.66,0.0,-0.9729,4e-05,2.94911]
[1778291521914,32.98,80432.66,0.0,-0.9729,4e-05,2.94911]
[1778291522060,32.98,80432.66,0.0,-0.9729,4e-05,2.94911]
[1778291522258,32.98,80432.89,0.0,-0.9729,4e-05,2.94966]
[1778291522326,32.98,80432.89,0.0,-0.9729,4e-05,2.94966]
[1778291522561,32.98,80432.89,0.0,-0.9729,4e-05,2.94966]
[1778291527385,32.97,80431.93,0.0,-0.97295,4e-05,2.94461]
[1778291527562,32.97,80431.93,0.0,-0.97295,4e-05,2.94461]
[1778291527667,32.97,80431.93,0.0,-0.97295,4e-05,2.94461]
[1778291527810,32.97,80431.93,0.0,-0.97295,4e-05,2.94461]
[1778291528300,32.97,80433.19,0.0,-0.97291,4e-05,2.94896]
[1778291532658,32.97,80433.15,0.0,-0.97291,4e-05,2.94821]
[1778291532813,32.97,80433.15,0.0,-0.97291,4e-05,2.94821]
[1778291533123,32.97,80433.15,0.0,-0.97291,4e-05,2.94821]
[1778291533308,32.97,80433.15,0.0,-0.97291,4e-05,2.94821]
[1778291533162,32.97,80430.99,0.0,-0.97301,4e-05,2.93967]
[1778291533335,32.97,80429.27,0.0,-0.97308,4e-05,2.93306]
[1778291534922,32.97,80429.27,0.0,-0.97308,4e-05,2.93306]
[1778291535068,32.97,80429.27,0.0,-0.97308,4e-05,2.93306]
[1778291535349,32.97,80424.42,0.0,-0.97328,4e-05,2.91476]
[1778291536356,32.97,80422.36,0.0,-0.97336,4e-05,2.907]
[1778291542399,32.96,80420.85,0.0,-0.97344,4e-05,2.90018]
[1778291544704,32.96,80420.85,0.0,-0.97344,4e-05,2.90018]
[1778291544808,32.96,80420.85,0.0,-0.97344,4e-05,2.90018]
[1778291545034,32.96,80421.03,0.0,-0.97344,4e-05,2.9004]
[1778291545551,32.96,80421.03,0.0,-0.97344,4e-05,2.9004]
[1778291545564,32.96,80421.03,0.0,-0.97344,4e-05,2.9004]
[1778291551462,32.96,80422.16,0.0,-0.97344,4e-05,2.89913]
[1778291556496,32.95,80419.46,0.0,-0.97356,4e-05,2.8882]
[1778291557568,32.95,80419.46,0.0,-0.97356,4e-05,2.8882]
[1778291557809,32.95,80419.46,0.0,-0.97356,4e-05,2.8882]
[1778291557910,32.95,80419.57,0.0,-0.97356,4e-05,2.88839]
[1778291558510,32.95,80419.57,0.0,-0.97356,4e-05,2.88839]
[1778291558560,32.95,80419.57,0.0,-0.97356,4e-05,2.88839]
[1778291560524,32.95,80421.52,0.0,-0.97349,4e-05,2.89487]
[1778291562214,32.95,80421.52,0.0,-0.97349,4e-05,2.89487]
[1778291562312,32.95,80421.52,0.0,-0.97349,4e-05,2.89487]
[1778291562251,32.95,80425.52,0.0,-0.97333,4e-05,2.909]
[1778291567576,32.94,80428.86,0.0,-0.97321,4e-05,2.92002]
[1778291572871,32.94,80427.37,0.0,-0.97328,4e-05,2.91406]
[1778291573061,32.94,80427.37,0.0,-0.97328,4e-05,2.91406]
[1778291573310,32.94,80427.37,0.0,-0.97328,4e-05,2.91406]
[1778291573257,32.94,80428.96,0.0,-0.97323,4e-05,2.91894]
[1778291573645,32.94,80428.96,0.0,-0.97323,4e-05,2.91894]
[1778291573810,32.94,80428.96,0.0,-0.97323,4e-05,2.91894]
[1778291573911,32.94,80428.98,0.0,-0.97323,4e-05,2.91901]
[1778291579661,32.94,80427.34,0.0,-0.97331,4e-05,2.91162]
[1778291584696,32.93,80427.44,0.0,-0.97331,4e-05,2.91091]
[1778291589532,32.93,80426.32,0.0,-0.97337,4e-05,2.90598]
[1778291589561,32.93,80426.32,0.0,-0.97337,4e-05,2.90598]
[1778291592456,32.93,80426.42,0.0,-0.97337,4e-05,2.90574]
[1778291592560,32.93,80426.42,0.0,-0.97337,4e-05,2.90574]
[1778291592752,32.93,80426.73,0.0,-0.97336,4e-05,2.90668]
[1778291597787,32.93,80426.74,0.0,-0.97337,4e-05,2.90571]
[1778291601732,32.92,80426.69,0.0,-0.97338,4e-05,2.90494]
[1778291601810,32.92,80426.69,0.0,-0.97338,4e-05,2.90494]
[1778291601826,32.92,80429.54,0.0,-0.97327,4e-05,2.91517]
[1778291604857,32.92,80431.02,0.0,-0.97321,4e-05,2.92017]
[1778291605061,32.92,80431.02,0.0,-0.97321,4e-05,2.92017]
[1778291605162,32.92,80431.77,0.0,-0.97319,4e-05,2.9227]
[1778291606351,32.92,80431.77,0.0,-0.97319,4e-05,2.9227]
[1778291606560,32.92,80430.39,0.0,-0.97324,4e-05,2.91741]
[1778291612170,32.92,80432.11,0.0,-0.97319,4e-05,2.92257]
[1778291612309,32.92,80432.11,0.0,-0.97319,4e-05,2.92257]
[1778291614325,32.92,80431.96,0.0,-0.97323,4e-05,2.91771]
[1778291614327,32.91,80432.03,0.0,-0.97323,4e-05,2.91753]
[1778291614560,32.91,80432.03,0.0,-0.97323,4e-05,2.91753]
[1778291619952,32.91,80432.08,0.0,-0.97324,4e-05,2.91663]
[1778291625994,32.91,80432.28,0.0,-0.97325,4e-05,2.91611]
[1778291628569,32.91,80432.21,0.0,-0.97325,4e-05,2.91564]
[1778291628810,32.91,80432.21,0.0,-0.97325,4e-05,2.91564]
[1778291633185,32.9,80430.59,0.0,-0.97333,4e-05,2.90872]
[1778291633312,32.9,80430.59,0.0,-0.97333,4e-05,2.90872]
[1778291635425,32.9,80427.46,0.0,-0.97346,4e-05,2.89673]
[1778291635559,32.9,80427.46,0.0,-0.97346,4e-05,2.89673]
[1778291636224,32.9,80427.46,0.0,-0.97346,4e-05,2.89673]
[1778291636312,32.9,80427.46,0.0,-0.97346,4e-05,2.89673]
[1778291636327,32.9,80419.41,0.0,-0.97378,4e-05,2.86718]
[1778291642206,32.9,80422.2,0.0,-0.97368,4e-05,2.87681]
[1778291643113,32.9,80430.8,0.0,-0.97334,4e-05,2.90787]
[1778291645060,32.9,80431.37,0.0,-0.97332,4e-05,2.90977]
[1778291645467,32.9,80431.34,0.0,-0.97332,4e-05,2.90947]
[1778291645561,32.9,80431.34,0.0,-0.97332,4e-05,2.90947]
[1778291646134,32.9,80432.26,0.0,-0.97329,4e-05,2.91265]
[1778291651169,32.89,80432.29,0.0,-0.9733,4e-05,2.91178]
[1778291662247,32.89,80432.38,0.0,-0.97332,4e-05,2.90992]
[1778291667296,32.88,80431.25,0.0,-0.97337,4e-05,2.90497]
[1778291667312,32.88,80431.25,0.0,-0.97337,4e-05,2.90497]
[1778291672482,32.88,80428.87,0.0,-0.97351,4e-05,2.89127]
[1778291672562,32.88,80428.87,0.0,-0.97351,4e-05,2.89127]
[1778291672773,32.88,80428.87,0.0,-0.97351,4e-05,2.89127]
[1778291672813,32.88,80428.87,0.0,-0.97351,4e-05,2.89127]
[1778291673324,32.88,80427.74,0.0,-0.97356,4e-05,2.88696]
[1778291674331,32.88,80421.49,0.0,-0.97381,4e-05,2.86409]
[1778291674492,32.88,80421.49,0.0,-0.97381,4e-05,2.86409]
[1778291674561,32.88,80421.49,0.0,-0.97381,4e-05,2.86409]
[1778291675338,32.88,80417.88,0.0,-0.97395,4e-05,2.85074]
[1778291680373,32.88,80417.67,0.0,-0.97397,4e-05,2.84944]
[1778291685408,32.88,80418.64,0.0,-0.97393,4e-05,2.85235]
[1778291686518,32.88,80419.02,0.0,-0.97392,4e-05,2.85359]
[1778291686562,32.88,80419.02,0.0,-0.97392,4e-05,2.85359]
[1778291688207,32.88,80421.04,0.0,-0.97384,4e-05,2.86077]
[1778291688310,32.88,80421.04,0.0,-0.97384,4e-05,2.86077]
[1778291688429,32.87,80421.11,0.0,-0.97384,4e-05,2.86088]
[1778291691955,32.87,80421.19,0.0,-0.97384,4e-05,2.86073]
[1778291692064,32.87,80421.19,0.0,-0.97384,4e-05,2.86073]
[1778291697492,32.87,80420.6,0.0,-0.97388,4e-05,2.85769]
[1778291700605,32.87,80421.1,0.0,-0.97386,4e-05,2.85922]
[1778291700811,32.87,80421.1,0.0,-0.97386,4e-05,2.85922]
[1778291702267,32.87,80420.55,0.0,-0.97388,4e-05,2.8571]
[1778291702311,32.87,80420.55,0.0,-0.97388,4e-05,2.8571]
[1778291702329,32.87,80420.55,0.0,-0.97388,4e-05,2.85696]
[1778291707563,32.87,80420.01,0.0,-0.97391,4e-05,2.8542]
[1778291710371,32.87,80419.75,0.0,-0.97393,4e-05,2.85312]
[1778291710564,32.87,80419.75,0.0,-0.97393,4e-05,2.85286]
[1778291715619,32.86,80419.91,0.0,-0.97393,4e-05,2.8528]
[1778291721661,32.86,80419.9,0.0,-0.97394,4e-05,2.85201]
[1778291725606,32.86,80421.66,0.0,-0.97387,4e-05,2.85813]
[1778291725811,32.86,80421.66,0.0,-0.97387,4e-05,2.85813]
[1778291727139,32.86,80421.66,0.0,-0.97387,4e-05,2.85787]
[1778291727311,32.86,80421.66,0.0,-0.97387,4e-05,2.85787]
[1778291727344,32.86,80421.67,0.0,-0.97388,4e-05,2.85778]
[1778291732738,32.86,80421.82,0.0,-0.97391,4e-05,2.85375]
[1778291738780,32.85,80420.73,0.0,-0.97396,4e-05,2.84909]
[1778291740765,32.85,80420.17,0.0,-0.97398,4e-05,2.84696]
[1778291740810,32.85,80420.17,0.0,-0.97398,4e-05,2.84696]
[1778291741801,32.85,80417.18,0.0,-0.9741,4e-05,2.83596]
[1778291746837,32.85,80415.41,0.0,-0.97418,4e-05,2.82917]
[1778291747844,32.85,80409.88,0.0,-0.97439,4e-05,2.80928]
[1778291748851,32.85,80407.04,0.0,-0.9745,4e-05,2.7991]
[1778291749598,32.85,80407.04,0.0,-0.9745,4e-05,2.7991]
[1778291749809,32.85,80407.04,0.0,-0.9745,4e-05,2.7991]
[1778291751466,32.85,80407.23,0.0,-0.97449,4e-05,2.79974]
[1778291751563,32.85,80406.19,0.0,-0.97453,4e-05,2.79601]
[1778291751567,32.85,80406.19,0.0,-0.97454,4e-05,2.79598]
[1778291755900,32.85,80402.34,0.0,-0.97468,4e-05,2.78219]
[1778291757941,32.85,80400.2,0.0,-0.97477,4e-05,2.7746]
[1778291758065,32.85,80400.2,0.0,-0.97477,4e-05,2.7746]
[1778291759928,32.85,80397.01,0.0,-0.97489,4e-05,2.76334]
[1778291764963,32.85,80395.7,0.0,-0.97493,4e-05,2.75883]
[1778291766576,32.85,80394.48,0.0,-0.97498,4e-05,2.75455]
[1778291766810,32.85,80394.48,0.0,-0.97498,4e-05,2.75455]
[1778291768992,32.85,80387.78,0.0,-0.97523,4e-05,2.73111]
[1778291769999,32.85,80384.03,0.0,-0.97537,4e-05,2.71807]
[1778291770641,32.85,80384.03,0.0,-0.97537,4e-05,2.71807]
[1778291770809,32.85,80384.03,0.0,-0.97537,4e-05,2.71807]
[1778291772524,32.85,80383.99,0.0,-0.97537,4e-05,2.71802]
[1778291772561,32.85,80383.99,0.0,-0.97537,4e-05,2.71802]
[1778291773020,32.85,80379.94,0.0,-0.97552,4e-05,2.7041]
[1778291775874,32.85,80379.16,0.0,-0.97555,4e-05,2.70162]
[1778291776061,32.85,80379.16,0.0,-0.97555,4e-05,2.70162]
[1778291778055,32.86,80383.59,0.0,-0.97538,4e-05,2.7174]
[1778291780069,32.86,80386.03,0.0,-0.97529,4e-05,2.72609]
[1778291781786,32.86,80386.4,0.0,-0.97527,4e-05,2.72747]
[1778291781809,32.86,80386.4,0.0,-0.97527,4e-05,2.72747]
[1778291782273,32.86,80386.4,0.0,-0.97527,4e-05,2.72747]
[1778291782311,32.86,80386.4,0.0,-0.97527,4e-05,2.72747]
[1778291782409,32.86,80389.54,0.0,-0.97515,4e-05,2.73854]
[1778291789132,32.86,80388.07,0.0,-0.9752,4e-05,2.73387]
[1778291791142,32.86,80387.28,0.0,-0.97523,4e-05,2.73119]
[1778291791309,32.86,80387.28,0.0,-0.97523,4e-05,2.73119]
[1778291797480,32.86,80388.02,0.0,-0.97523,4e-05,2.73066]
[1778291797561,32.86,80388.02,0.0,-0.97523,4e-05,2.73066]
[1778291797581,32.86,80388.28,0.0,-0.97522,4e-05,2.73177]
[1778291803231,32.86,80388.05,0.0,-0.97522,4e-05,2.7315]
[1778291808266,32.86,80387.69,0.0,-0.97523,4e-05,2.7308]
[1778291810280,32.86,80384.34,0.0,-0.97535,4e-05,2.71931]
[1778291811206,32.86,80384.34,0.0,-0.97535,4e-05,2.71931]
[1778291811309,32.86,80384.34,0.0,-0.97535,4e-05,2.71931]
[1778291813301,32.87,80377.97,0.0,-0.97558,4e-05,2.69755]
[1778291818336,32.87,80378.7,0.0,-0.97555,4e-05,2.70084]
[1778291824378,32.87,80376.97,0.0,-0.9756,4e-05,2.69572]
[1778291826723,32.87,80374.39,0.0,-0.97569,4e-05,2.68707]
[1778291826809,32.87,80374.39,0.0,-0.97569,4e-05,2.68707]
[1778291828932,32.87,80375.79,0.0,-0.97564,4e-05,2.69221]
[1778291829064,32.87,80375.79,0.0,-0.97564,4e-05,2.69221]
[1778291829413,32.87,80375.43,0.0,-0.97565,4e-05,2.69111]
[1778291834452,32.88,80375.25,0.0,-0.97565,4e-05,2.69118]
[1778291835085,32.88,80375.25,0.0,-0.97565,4e-05,2.69118]
[1778291835310,32.88,80375.25,0.0,-0.97565,4e-05,2.69118]
[1778291836475,32.88,80375.31,0.0,-0.97565,4e-05,2.69152]
[1778291836561,32.88,80375.31,0.0,-0.97565,4e-05,2.69152]
[1778291836520,32.88,80375.31,0.0,-0.97564,4e-05,2.69179]
[1778291842508,32.88,80375.13,0.0,-0.97564,4e-05,2.69179]
[1778291844275,32.88,80374.49,0.0,-0.97566,4e-05,2.68982]
[1778291844310,32.88,80374.49,0.0,-0.97566,4e-05,2.68982]
[1778291849055,32.88,80372.73,0.0,-0.97572,4e-05,2.68434]
[1778291849308,32.88,80372.73,0.0,-0.97572,4e-05,2.68434]
[1778291849908,32.88,80372.69,0.0,-0.97572,4e-05,2.68433]
[1778291850063,32.88,80372.69,0.0,-0.97572,4e-05,2.68433]
[1778291850564,32.88,80372.76,0.0,-0.97572,4e-05,2.6847]
[1778291856607,32.88,80372.46,0.0,-0.97575,4e-05,2.68077]
[1778291861642,32.89,80372.66,0.0,-0.97574,4e-05,2.6821]
[1778291863498,32.89,80372.66,0.0,-0.97574,4e-05,2.6821]
[1778291863560,32.89,80372.66,0.0,-0.97574,4e-05,2.6821]
[1778291872719,32.89,80372.82,0.0,-0.97572,4e-05,2.684]
[1778291879768,32.89,80372.29,0.0,-0.97573,4e-05,2.683]
[1778291883738,32.89,80370.3,0.0,-0.9758,4e-05,2.67649]
[1778291883808,32.89,80370.3,0.0,-0.9758,4e-05,2.67649]
[1778291886405,32.89,80366.86,0.0,-0.97592,4e-05,2.66492]
[1778291886562,32.89,80366.86,0.0,-0.97592,4e-05,2.66492]
[1778291886632,32.9,80366.97,0.0,-0.97591,4e-05,2.6656]
[1778291890053,32.9,80366.28,0.0,-0.97594,4e-05,2.66323]
[1778291890059,32.9,80366.28,0.0,-0.97594,4e-05,2.66323]
[1778291894878,32.9,80360.74,0.0,-0.97613,4e-05,2.64548]
[1778291895820,32.9,80360.74,0.0,-0.97613,4e-05,2.64548]
[1778291896061,32.9,80360.74,0.0,-0.97613,4e-05,2.64548]
[1778291896120,32.9,80354.44,0.0,-0.97635,4e-05,2.62422]
[1778291898651,32.9,80354.63,0.0,-0.97634,4e-05,2.6251]
[1778291898809,32.9,80353.8,0.0,-0.97637,4e-05,2.62251]
[1778291898906,32.9,80353.42,0.0,-0.97638,4e-05,2.62145]
[1778291901449,32.9,80351.04,0.0,-0.97647,4e-05,2.61362]
[1778291901558,32.9,80351.04,0.0,-0.97647,4e-05,2.61362]
[1778291904948,32.91,80346.82,0.0,-0.9766,4e-05,2.60063]
[1778291906701,32.91,80346.82,0.0,-0.9766,4e-05,2.60063]
[1778291906810,32.91,80346.92,0.0,-0.9766,4e-05,2.60124]
[1778291906962,32.91,80345.63,0.0,-0.97664,4e-05,2.59717]
[1778291910337,32.91,80346.94,0.0,-0.97659,4e-05,2.60213]
[1778291910561,32.91,80346.94,0.0,-0.97659,4e-05,2.60213]
[1778291910580,32.91,80343.45,0.0,-0.97671,4e-05,2.59064]
[1778291911997,32.91,80338.18,0.0,-0.97692,4e-05,2.56997]
[1778291920053,32.92,80337.35,0.0,-0.97692,4e-05,2.56982]
[1778291923430,32.92,80337.21,0.0,-0.97692,4e-05,2.57003]
[1778291926891,32.93,80334.77,0.0,-0.97699,4e-05,2.56328]
[1778291927062,32.93,80334.77,0.0,-0.97699,4e-05,2.56328]
[1778291927161,32.93,80334.77,0.0,-0.97699,4e-05,2.56363]
[1778291933566,32.94,80335.03,0.0,-0.97696,4e-05,2.56628]
[1778291938179,32.94,80331.37,0.0,-0.97706,4e-05,2.55627]
[1778291941329,32.94,80330.3,0.0,-0.97709,4e-05,2.55346]
[1778291941564,32.94,80330.3,0.0,-0.97709,4e-05,2.55346]
[1778291941614,32.95,80330.53,0.0,-0.97708,4e-05,2.5546]
[1778291943065,32.95,80331.72,0.0,-0.97704,4e-05,2.55894]
[1778291948420,32.95,80329.52,0.0,-0.97709,4e-05,2.55348]
[1778291948560,32.95,80329.52,0.0,-0.97709,4e-05,2.55348]
[1778291948659,32.96,80328.82,0.0,-0.97711,4e-05,2.55191]
[1778291948809,32.96,80328.82,0.0,-0.97711,4e-05,2.55191]
[1778291954292,32.96,80330.67,0.0,-0.97703,4e-05,2.55992]
[1778291956204,32.96,80332.51,0.0,-0.97696,4e-05,2.56641]
[1778291956321,32.96,80332.51,0.0,-0.97696,4e-05,2.56641]
[1778291959327,32.97,80336.59,0.0,-0.9768,4e-05,2.58142]
[1778291963338,32.97,80336.79,0.0,-0.97678,4e-05,2.58307]
[1778291963560,32.97,80336.79,0.0,-0.97678,4e-05,2.58307]
[1778291963808,32.97,80336.5,0.0,-0.97678,4e-05,2.58275]
[1778291964064,32.97,80336.5,0.0,-0.97678,4e-05,2.58275]
[1778291969397,32.98,80336.58,0.0,-0.97676,4e-05,2.58465]
[1778291971411,32.98,80331.59,0.0,-0.97696,4e-05,2.56504]
[1778291973290,32.98,80330.32,0.0,-0.977,4e-05,2.56116]
[1778291973310,32.98,80330.32,0.0,-0.977,4e-05,2.56116]
[1778291978460,32.99,80329.14,0.0,-0.97702,4e-05,2.55942]
[1778291980988,32.99,80329.07,0.0,-0.97702,4e-05,2.55954]
[1778291981060,32.99,80329.07,0.0,-0.97702,4e-05,2.55954]
[1778291981414,32.99,80329.07,0.0,-0.97702,4e-05,2.55954]
[1778291981561,32.99,80329.07,0.0,-0.97702,4e-05,2.55954]
[1778291981575,32.99,80328.87,0.0,-0.97702,4e-05,2.5596]
[1778291988530,33.0,80327.07,0.0,-0.97706,4e-05,2.55614]
[1778291988864,33.0,80327.07,0.0,-0.97706,4e-05,2.55614]
[1778291989066,33.0,80327.07,0.0,-0.97706,4e-05,2.55614]
[1778291994572,33.01,80325.74,0.0,-0.97708,4e-05,2.5539]
[1778291996126,33.01,80325.98,0.0,-0.97707,4e-05,2.55506]
[1778291996311,33.01,80325.98,0.0,-0.97707,4e-05,2.55506]
[1778291996715,33.01,80325.98,0.0,-0.97707,4e-05,2.55506]
[1778291996810,33.01,80325.8,0.0,-0.97707,4e-05,2.55482]
[1778291997593,33.01,80325.77,0.0,-0.97707,4e-05,2.55508]
[1778292002628,33.02,80325.74,0.0,-0.97705,4e-05,2.55678]
[1778292003226,33.02,80325.74,0.0,-0.97705,4e-05,2.55678]
[1778292003310,33.02,80325.74,0.0,-0.97705,4e-05,2.55678]
[1778292008670,33.02,80332.92,0.0,-0.97677,4e-05,2.5828]
[1778292009677,33.02,80335.94,0.0,-0.97666,4e-05,2.59326]
[1778292010019,33.02,80335.94,0.0,-0.97666,4e-05,2.59326]
[1778292010059,33.02,80335.94,0.0,-0.97666,4e-05,2.59326]
[1778292010699,33.02,80335.94,0.0,-0.97666,4e-05,2.59326]
[1778292010795,33.02,80335.88,0.0,-0.97666,4e-05,2.59366]
[1778292010813,33.02,80335.88,0.0,-0.97666,4e-05,2.59366]
[1778292016726,33.03,80336.2,0.0,-0.97663,4e-05,2.59645]
[1778292017310,33.03,80336.2,0.0,-0.97663,4e-05,2.59645]
[1778292017559,33.03,80336.2,0.0,-0.97663,4e-05,2.59645]
[1778292026796,33.04,80340.81,0.0,-0.97643,4e-05,2.61479]
[1778292027473,33.04,80340.81,0.0,-0.97643,4e-05,2.61479]
[1778292027561,33.04,80340.81,0.0,-0.97643,4e-05,2.61479]
[1778292028362,33.04,80341.96,0.0,-0.97639,4e-05,2.61893]
[1778292028559,33.04,80341.96,0.0,-0.97639,4e-05,2.61893]
[1778292028813,33.04,80344.5,0.0,-0.9763,4e-05,2.62777]
[1778292030827,33.04,80348.35,0.0,-0.97615,4e-05,2.6413]
[1778292034855,33.05,80349.97,0.0,-0.97612,4e-05,2.64404]
[1778292036870,33.05,80346.92,0.0,-0.97622,4e-05,2.63413]
[1778292038031,33.05,80346.92,0.0,-0.97622,4e-05,2.63413]
[1778292038061,33.05,80346.92,0.0,-0.97622,4e-05,2.63413]
[1778292043962,33.05,80347.51,0.0,-0.97619,4e-05,2.63756]
[1778292044061,33.05,80347.51,0.0,-0.97619,4e-05,2.63756]
[1778292044162,33.05,80347.05,0.0,-0.9762,4e-05,2.63623]
[1778292059025,33.06,80346.93,0.0,-0.97616,4e-05,2.63942]
[1778292061437,33.06,80346.93,0.0,-0.97616,4e-05,2.63942]
[1778292061560,33.06,80346.93,0.0,-0.97616,4e-05,2.63942]
[1778292067081,33.07,80347.35,0.0,-0.97613,4e-05,2.64274]
[1778292068462,33.07,80347.35,0.0,-0.97613,4e-05,2.64274]
[1778292068564,33.07,80347.35,0.0,-0.97613,4e-05,2.64274]
[1778292069014,33.07,80346.96,0.0,-0.97614,4e-05,2.64166]
[1778292069069,33.07,80346.96,0.0,-0.97614,4e-05,2.64166]
[1778292069095,33.07,80346.91,0.0,-0.97614,4e-05,2.64173]
[1778292074872,33.07,80346.89,0.0,-0.97613,4e-05,2.64262]
[1778292075061,33.07,80346.69,0.0,-0.97614,4e-05,2.64218]
[1778292080173,33.08,80347.15,0.0,-0.9761,4e-05,2.64518]
[1778292084537,33.08,80347.29,0.0,-0.97609,4e-05,2.64636]
[1778292084560,33.08,80347.29,0.0,-0.97609,4e-05,2.64636]
[1778292086067,33.08,80347.36,0.0,-0.97608,4e-05,2.64707]
[1778292086312,33.08,80347.36,0.0,-0.97608,4e-05,2.64707]
[1778292086389,33.08,80347.35,0.0,-0.97608,4e-05,2.64727]
[1778292094273,33.09,80346.18,0.0,-0.97613,4e-05,2.64156]
[1778292096367,33.09,80345.72,0.0,-0.97615,4e-05,2.64025]
[1778292096559,33.09,80345.72,0.0,-0.97615,4e-05,2.64025]
[1778292102329,33.1,80345.53,0.0,-0.97614,4e-05,2.64133]
[1778292107364,33.1,80344.4,0.0,-0.97616,4e-05,2.63871]
[1778292108047,33.1,80344.4,0.0,-0.97616,4e-05,2.63871]
[1778292108070,33.1,80344.4,0.0,-0.97616,4e-05,2.63871]
[1778292110022,33.1,80344.58,0.0,-0.97615,4e-05,2.63982]
[1778292110063,33.1,80344.58,0.0,-0.97615,4e-05,2.63982]
[1778292110385,33.1,80344.38,0.0,-0.97616,4e-05,2.63939]
[1778292113076,33.1,80342.79,0.0,-0.97621,4e-05,2.63449]
[1778292113309,33.1,80342.79,0.0,-0.97621,4e-05,2.63449]
[1778292116427,33.11,80339.49,0.0,-0.97632,4e-05,2.62438]
[1778292121133,33.11,80337.17,0.0,-0.97639,4e-05,2.61767]
[1778292121310,33.11,80337.17,0.0,-0.97639,4e-05,2.61767]
[1778292122973,33.11,80336.2,0.0,-0.97642,4e-05,2.61498]
[1778292123064,33.11,80336.2,0.0,-0.97642,4e-05,2.61498]
[1778292123476,33.11,80336.34,0.0,-0.97641,4e-05,2.61574]
[1778292128511,33.12,80333.87,0.0,-0.97648,4e-05,2.60888]
[1778292130526,33.12,80327.33,0.0,-0.97671,4e-05,2.58755]
[1778292131169,33.12,80327.33,0.0,-0.97671,4e-05,2.58755]
[1778292131310,33.12,80327.33,0.0,-0.97671,4e-05,2.58755]
[1778292134554,33.12,80331.09,0.0,-0.97656,4e-05,2.6014]
[1778292136522,33.12,80331.8,0.0,-0.97653,4e-05,2.60407]
[1778292136562,33.12,80331.8,0.0,-0.97653,4e-05,2.60407]
[1778292138583,33.13,80337.74,0.0,-0.97631,4e-05,2.62491]
[1778292139396,33.13,80337.74,0.0,-0.97631,4e-05,2.62491]
[1778292139561,33.13,80337.74,0.0,-0.97631,4e-05,2.62491]
[1778292139590,33.13,80344.55,0.0,-0.97606,4e-05,2.64822]
[1778292140101,33.13,80344.55,0.0,-0.97606,4e-05,2.64822]
[1778292140311,33.13,80344.55,0.0,-0.97606,4e-05,2.64822]
[1778292141604,33.13,80347.43,0.0,-0.97595,4e-05,2.65843]
[1778292143118,33.13,80349.19,0.0,-0.97589,4e-05,2.66462]
[1778292143313,33.13,80349.19,0.0,-0.97589,4e-05,2.66462]
[1778292143618,33.13,80350.24,0.0,-0.97585,4e-05,2.66838]
[1778292144414,33.13,80350.24,0.0,-0.97585,4e-05,2.66838]
[1778292144558,33.13,80350.24,0.0,-0.97585,4e-05,2.66838]
[1778292147646,33.13,80353.05,0.0,-0.97574,4e-05,2.67863]
[1778292150055,33.13,80352.73,0.0,-0.97575,4e-05,2.67768]
[1778292150312,33.13,80352.73,0.0,-0.97575,4e-05,2.67768]
[1778292150329,33.13,80352.73,0.0,-0.97574,4e-05,2.67796]
[1778292151399,33.13,80352.73,0.0,-0.97574,4e-05,2.67796]
[1778292151573,33.13,80352.73,0.0,-0.97574,4e-05,2.67796]
[1778292156701,33.14,80352.61,0.0,-0.97577,4e-05,2.67459]
[1778292156813,33.14,80352.61,0.0,-0.97577,4e-05,2.67459]
[1778292156851,33.14,80352.54,0.0,-0.97577,4e-05,2.67462]
[1778292160670,33.14,80353.31,0.0,-0.97574,4e-05,2.67752]
[1778292160810,33.14,80353.31,0.0,-0.97574,4e-05,2.67752]
[1778292164620,33.14,80352.79,0.0,-0.97575,4e-05,2.67623]
[1778292164772,33.14,80382.56,0.0,-0.97464,4e-05,2.77974]
[1778292165779,33.14,80387.16,0.0,-0.97447,4e-05,2.79609]
[1778292166786,33.14,80392.1,0.0,-0.97428,4e-05,2.81353]
[1778292168626,33.14,80391.96,0.0,-0.97429,4e-05,2.81295]
[1778292168800,33.14,80399.44,0.0,-0.974,4e-05,2.83949]
[1778292172828,33.14,80400.4,0.0,-0.97397,4e-05,2.8423]
[1778292177863,33.13,80398.67,0.0,-0.97405,4e-05,2.83514]
[1778292182899,33.13,80398.29,0.0,-0.97407,4e-05,2.83299]
[1778292184522,33.13,80397.66,0.0,-0.97409,4e-05,2.83059]
[1778292184559,33.13,80397.66,0.0,-0.97409,4e-05,2.83059]
[1778292187119,33.13,80399.09,0.0,-0.97404,4e-05,2.83524]
[1778292187311,33.13,80399.09,0.0,-0.97404,4e-05,2.83524]
[1778292187934,33.13,80399.28,0.0,-0.97404,4e-05,2.83576]
[1778292192061,33.13,80399.55,0.0,-0.97403,4e-05,2.83612]
[1778292192311,33.13,80399.55,0.0,-0.97403,4e-05,2.83612]
[1778292198004,33.13,80401.2,0.0,-0.97398,4e-05,2.84113]
[1778292198487,33.13,80401.2,0.0,-0.97398,4e-05,2.84113]
[1778292198562,33.13,80401.2,0.0,-0.97398,4e-05,2.84113]
[1778292199011,33.12,80402.57,0.0,-0.97393,4e-05,2.84588]
[1778292200187,33.12,80415.18,0.0,-0.97344,4e-05,2.89118]
[1778292201025,33.12,80417.22,0.0,-0.97336,4e-05,2.89835]
[1778292202535,33.12,80417.22,0.0,-0.97336,4e-05,2.89835]
[1778292202561,33.12,80417.22,0.0,-0.97336,4e-05,2.89835]
[1778292202812,33.12,80417.22,0.0,-0.97336,4e-05,2.89835]
[1778292202913,33.12,80417.79,0.0,-0.97334,4e-05,2.89992]
[1778292205053,33.12,80415.05,0.0,-0.97346,4e-05,2.88948]
[1778292206615,33.12,80415.05,0.0,-0.97346,4e-05,2.88948]
[1778292206685,33.12,80415.05,0.0,-0.97346,4e-05,2.88948]
[1778292206811,33.12,80415.05,0.0,-0.97346,4e-05,2.88948]
[1778292206910,33.12,80413.53,0.0,-0.97352,4e-05,2.88353]
[1778292212102,33.12,80409.47,0.0,-0.97373,4e-05,2.86394]
[1778292213226,33.12,80409.47,0.0,-0.97373,4e-05,2.86394]
[1778292213313,33.12,80409.47,0.0,-0.97373,4e-05,2.86394]
[1778292213409,33.12,80409.47,0.0,-0.97373,4e-05,2.86394]
[1778292213560,33.12,80409.47,0.0,-0.97373,4e-05,2.86394]
[1778292213661,33.12,80408.61,0.0,-0.97376,4e-05,2.86065]
[1778292223179,33.11,80404.39,0.0,-0.97395,4e-05,2.84361]
[1778292224186,33.11,80399.03,0.0,-0.97416,4e-05,2.82428]
[1778292225554,33.11,80399.03,0.0,-0.97416,4e-05,2.82428]
[1778292225737,33.11,80399.03,0.0,-0.97416,4e-05,2.82428]
[1778292225809,33.11,80399.03,0.0,-0.97416,4e-05,2.82428]
[1778292225838,33.11,80398.57,0.0,-0.97417,4e-05,2.8225]
[1778292231235,33.11,80398.55,0.0,-0.97418,4e-05,2.82159]
[1778292232242,33.11,80389.06,0.0,-0.97455,4e-05,2.78776]
[1778292233249,33.11,80387.63,0.0,-0.97461,4e-05,2.78262]
[1778292234783,33.11,80387.63,0.0,-0.97461,4e-05,2.78262]
[1778292234812,33.11,80387.63,0.0,-0.97461,4e-05,2.78262]
[1778292234997,33.11,80387.63,0.0,-0.97461,4e-05,2.78262]
[1778292234877,33.1,80386.61,0.0,-0.97465,4e-05,2.77894]
[1778292235065,33.1,80386.61,0.0,-0.97465,4e-05,2.77894]
[1778292240298,33.1,80387.13,0.0,-0.97463,4e-05,2.78027]
[1778292242797,33.1,80386.52,0.0,-0.97466,4e-05,2.77803]
[1778292242815,33.1,80386.52,0.0,-0.97466,4e-05,2.77803]
[1778292242981,33.1,80386.52,0.0,-0.97466,4e-05,2.77803]
[1778292243052,33.1,80386.41,0.0,-0.97466,4e-05,2.77745]
[1778292243064,33.1,80386.41,0.0,-0.97466,4e-05,2.77745]
[1778292248354,33.1,80388.26,0.0,-0.9746,4e-05,2.78346]
[1778292253389,33.1,80387.75,0.0,-0.97462,4e-05,2.78108]
[1778292255404,33.1,80395.66,0.0,-0.97432,4e-05,2.80885]
[1778292257364,33.1,80394.89,0.0,-0.97435,4e-05,2.80595]
[1778292257560,33.1,80394.89,0.0,-0.97435,4e-05,2.80595]
[1778292257653,33.1,80394.89,0.0,-0.97435,4e-05,2.80595]
[1778292257811,33.1,80394.89,0.0,-0.97435,4e-05,2.80595]
[1778292257912,33.1,80395.85,0.0,-0.97432,4e-05,2.8092]
[1778292259432,33.1,80401.26,0.0,-0.97411,4e-05,2.82814]
[1778292263376,33.09,80403.23,0.0,-0.97404,4e-05,2.83458]
[1778292263559,33.09,80403.23,0.0,-0.97404,4e-05,2.83458]
[1778292263637,33.09,80403.23,0.0,-0.97404,4e-05,2.83458]
[1778292263810,33.09,80403.23,0.0,-0.97404,4e-05,2.83458]
[1778292263911,33.09,80403.87,0.0,-0.97402,4e-05,2.83667]
[1778292270509,33.09,80403.73,0.0,-0.97404,4e-05,2.83473]
[1778292273262,33.09,80403.21,0.0,-0.9741,4e-05,2.82867]
[1778292273311,33.09,80403.21,0.0,-0.9741,4e-05,2.82867]
[1778292273518,33.09,80403.21,0.0,-0.9741,4e-05,2.82867]
[1778292273571,33.09,80403.21,0.0,-0.9741,4e-05,2.82867]
[1778292273577,33.09,80403.06,0.0,-0.97411,4e-05,2.82795]
[1778292277558,33.09,80411.42,0.0,-0.97379,4e-05,2.85718]
[1778292278917,33.09,80411.42,0.0,-0.97379,4e-05,2.85718]
[1778292279060,33.09,80411.42,0.0,-0.97379,4e-05,2.85718]
[1778292279010,33.08,80413.54,0.0,-0.97371,4e-05,2.86435]
[1778292279213,33.08,80413.54,0.0,-0.97371,4e-05,2.86435]
[1778292279309,33.08,80413.54,0.0,-0.97371,4e-05,2.86435]
[1778292279572,33.08,80413.12,0.0,-0.97373,4e-05,2.86283]
[1778292283600,33.08,80417.17,0.0,-0.97358,4e-05,2.87653]
[1778292284317,33.08,80417.17,0.0,-0.97358,4e-05,2.87653]
[1778292284559,33.08,80417.17,0.0,-0.97358,4e-05,2.87653]
[1778292284761,33.08,80417.17,0.0,-0.97358,4e-05,2.87653]
[1778292284809,33.08,80417.17,0.0,-0.97358,4e-05,2.87653]
[1778292284814,33.08,80416.73,0.0,-0.9736,4e-05,2.8747]
[1778292290649,33.08,80417.39,0.0,-0.97359,4e-05,2.87573]
[1778292291863,33.08,80417.39,0.0,-0.97359,4e-05,2.87573]
[1778292292059,33.08,80417.39,0.0,-0.97359,4e-05,2.87573]
[1778292292043,33.07,80417.7,0.0,-0.97358,4e-05,2.87641]
[1778292292319,33.07,80417.7,0.0,-0.97358,4e-05,2.87641]
[1778292292559,33.07,80417.7,0.0,-0.97358,4e-05,2.87641]
[1778292292663,33.07,80415.04,0.0,-0.97369,4e-05,2.86679]
[1778292297698,33.07,80415.57,0.0,-0.97368,4e-05,2.8677]
[1778292302733,33.07,80414.8,0.0,-0.97372,4e-05,2.86394]
[1778292303746,33.07,80414.8,0.0,-0.97372,4e-05,2.86394]
[1778292303810,33.07,80414.8,0.0,-0.97372,4e-05,2.86394]
[1778292303910,33.07,80414.91,0.0,-0.97372,4e-05,2.86416]
[1778292304155,33.07,80414.91,0.0,-0.97372,4e-05,2.86416]
[1778292304310,33.07,80414.91,0.0,-0.97372,4e-05,2.86416]
[1778292307768,33.07,80411.05,0.0,-0.97388,4e-05,2.84954]
[1778292308799,33.07,80411.05,0.0,-0.97388,4e-05,2.84954]
[1778292308816,33.07,80411.05,0.0,-0.97388,4e-05,2.84954]
[1778292308918,33.07,80410.84,0.0,-0.97388,4e-05,2.84863]
[1778292309194,33.07,80410.84,0.0,-0.97388,4e-05,2.84863]
[1778292309310,33.07,80410.84,0.0,-0.97388,4e-05,2.84863]
[1778292314716,33.06,80412.59,0.0,-0.97383,4e-05,2.85415]
[1778292319853,33.06,80412.9,0.0,-0.97382,4e-05,2.85431]
[1778292321416,33.06,80412.47,0.0,-0.97384,4e-05,2.8526]
[1778292321559,33.06,80412.47,0.0,-0.97384,4e-05,2.8526]
[1778292321657,33.06,80412.47,0.0,-0.97384,4e-05,2.8526]
[1778292321811,33.06,80412.47,0.0,-0.97384,4e-05,2.8526]
[1778292321867,33.06,80412.61,0.0,-0.97384,4e-05,2.85294]
[1778292326902,33.06,80411.95,0.0,-0.97387,4e-05,2.84979]
[1778292328266,33.06,80411.49,0.0,-0.97389,4e-05,2.84799]
[1778292328312,33.06,80411.49,0.0,-0.97389,4e-05,2.84799]
[1778292328934,33.06,80411.49,0.0,-0.97389,4e-05,2.84799]
[1778292329064,33.06,80411.49,0.0,-0.97389,4e-05,2.84799]
[1778292329035,33.06,80411.1,0.0,-0.97391,4e-05,2.84629]
[1778292334483,33.05,80412.5,0.0,-0.9739,4e-05,2.84692]
[1778292334559,33.05,80412.5,0.0,-0.9739,4e-05,2.84692]
[1778292334774,33.05,80412.5,0.0,-0.9739,4e-05,2.84692]
[1778292334811,33.05,80412.5,0.0,-0.9739,4e-05,2.84692]
[1778292334959,33.05,80412.21,0.0,-0.97391,4e-05,2.84574]
[1778292336973,33.05,80406.57,0.0,-0.97413,4e-05,2.82523]
[1778292337267,33.05,80406.57,0.0,-0.97413,4e-05,2.82523]
[1778292337312,33.05,80406.57,0.0,-0.97413,4e-05,2.82523]
[1778292337980,33.05,80401.6,0.0,-0.97432,4e-05,2.80737]
[1778292339994,33.05,80400.78,0.0,-0.97436,4e-05,2.80426]
[1778292342008,33.05,80397.83,0.0,-0.97447,4e-05,2.79362]
[1778292342161,33.05,80397.83,0.0,-0.97447,4e-05,2.79362]
[1778292342312,33.05,80397.83,0.0,-0.97447,4e-05,2.79362]
[1778292342736,33.05,80397.83,0.0,-0.97447,4e-05,2.79362]
[1778292342809,33.05,80397.83,0.0,-0.97447,4e-05,2.79362]
[1778292343015,33.05,80396.49,0.0,-0.97453,4e-05,2.7888]
[1778292353099,33.05,80397.0,0.0,-0.97451,4e-05,2.78983]
[1778292353255,33.05,80397.0,0.0,-0.97451,4e-05,2.78983]
[1778292353309,33.05,80397.0,0.0,-0.97451,4e-05,2.78983]
[1778292353584,33.05,80397.0,0.0,-0.97451,4e-05,2.78983]
[1778292353810,33.05,80397.0,0.0,-0.97451,4e-05,2.78983]
[1778292354106,33.05,80396.57,0.0,-0.97453,4e-05,2.78823]
[1778292359142,33.05,80396.68,0.0,-0.97453,4e-05,2.78826]
[1778292359301,33.05,80396.68,0.0,-0.97453,4e-05,2.78826]
[1778292359309,33.05,80396.68,0.0,-0.97453,4e-05,2.78826]
[1778292359535,33.05,80396.68,0.0,-0.97453,4e-05,2.78826]
[1778292359562,33.05,80396.68,0.0,-0.97453,4e-05,2.78826]
[1778292360149,33.05,80396.48,0.0,-0.97454,4e-05,2.78748]
[1778292361156,33.05,80403.73,0.0,-0.97426,4e-05,2.81316]
[1778292362163,33.05,80407.28,0.0,-0.97413,4e-05,2.82571]
[1778292365065,33.05,80407.68,0.0,-0.97411,4e-05,2.82686]
[1778292365166,33.04,80407.68,0.0,-0.97412,4e-05,2.82672]
[1778292365284,33.04,80407.68,0.0,-0.97412,4e-05,2.82672]
[1778292365309,33.04,80407.68,0.0,-0.97412,4e-05,2.82672]
[1778292365320,33.04,80408.34,0.0,-0.97409,4e-05,2.82908]
[1778292367198,33.04,80410.33,0.0,-0.97402,4e-05,2.83592]
[1778292370422,33.04,80410.59,0.0,-0.97401,4e-05,2.83654]
[1778292370561,33.04,80410.59,0.0,-0.97401,4e-05,2.83654]
[1778292370718,33.04,80410.59,0.0,-0.97401,4e-05,2.83654]
[1778292370809,33.04,80410.59,0.0,-0.97401,4e-05,2.83654]
[1778292370867,33.04,80412.89,0.0,-0.97392,4e-05,2.84464]
[1778292378283,33.04,80415.72,0.0,-0.97382,4e-05,2.85356]
[1778292379312,33.04,80415.72,0.0,-0.97382,4e-05,2.85356]
[1778292379560,33.04,80415.72,0.0,-0.97382,4e-05,2.85356]
[1778292382383,33.04,80414.71,0.0,-0.97387,4e-05,2.84945]
[1778292382812,33.04,80414.71,0.0,-0.97387,4e-05,2.84945]
[1778292382912,33.04,80413.97,0.0,-0.9739,4e-05,2.84664]
[1778292390367,33.03,80412.87,0.0,-0.97395,4e-05,2.84159]
[1778292395738,33.03,80412.63,0.0,-0.974,4e-05,2.83642]
[1778292395811,33.03,80412.63,0.0,-0.974,4e-05,2.83642]
[1778292395839,33.03,80406.16,0.0,-0.97425,4e-05,2.81316]
[1778292396813,33.03,80406.16,0.0,-0.97425,4e-05,2.81316]
[1778292396912,33.03,80407.42,0.0,-0.97421,4e-05,2.81757]
[1778292403458,33.03,80407.26,0.0,-0.97422,4e-05,2.81639]
[1778292405005,33.03,80407.26,0.0,-0.97422,4e-05,2.81639]
[1778292405060,33.03,80407.26,0.0,-0.97422,4e-05,2.81639]
[1778292405472,33.03,80402.14,0.0,-0.97442,4e-05,2.79797]
[1778292411944,33.03,80401.1,0.0,-0.97446,4e-05,2.79402]
[1778292412062,33.03,80401.1,0.0,-0.97446,4e-05,2.79402]
[1778292414573,33.03,80401.72,0.0,-0.97444,4e-05,2.79595]
[1778292414811,33.03,80401.72,0.0,-0.97444,4e-05,2.79595]
[1778292414877,33.03,80401.39,0.0,-0.97445,4e-05,2.7947]
[1778292420471,33.03,80401.04,0.0,-0.97447,4e-05,2.79309]
[1778292420564,33.03,80401.04,0.0,-0.97447,4e-05,2.79309]
[1778292424488,33.03,80401.39,0.0,-0.97446,4e-05,2.79426]
[1778292424558,33.03,80401.39,0.0,-0.97446,4e-05,2.79426]
[1778292424605,33.02,80410.37,0.0,-0.97412,4e-05,2.82595]
[1778292425612,33.02,80411.67,0.0,-0.97407,4e-05,2.83047]
[1778292427211,33.02,80411.67,0.0,-0.97407,4e-05,2.83047]
[1778292427311,33.02,80412.02,0.0,-0.97405,4e-05,2.83158]
[1778292427626,33.02,80411.68,0.0,-0.97407,4e-05,2.83022]
[1778292431578,33.02,80411.66,0.0,-0.97407,4e-05,2.82973]
[1778292431809,33.02,80411.66,0.0,-0.97407,4e-05,2.82973]
[1778292437696,33.02,80412.43,0.0,-0.97406,4e-05,2.83154]
[1778292441058,33.02,80412.86,0.0,-0.97404,4e-05,2.83283]
[1778292442813,33.02,80413.5,0.0,-0.97402,4e-05,2.83486]
[1778292444864,33.02,80414.61,0.0,-0.97398,4e-05,2.83859]
[1778292445072,33.02,80414.61,0.0,-0.97398,4e-05,2.83859]
[1778292445171,33.02,80414.95,0.0,-0.97397,4e-05,2.83969]
[1778292450787,33.01,80415.21,0.0,-0.97396,4e-05,2.83989]
[1778292455822,33.01,80416.03,0.0,-0.97397,4e-05,2.83851]
[1778292456820,33.01,80416.03,0.0,-0.97397,4e-05,2.83851]
[1778292461864,33.01,80418.65,0.0,-0.97388,4e-05,2.8473]
[1778292462975,33.01,80418.65,0.0,-0.97388,4e-05,2.8473]
[1778292463070,33.01,80418.65,0.0,-0.97388,4e-05,2.8473]
[1778292463427,33.01,80418.65,0.0,-0.97388,4e-05,2.84709]
[1778292463560,33.01,80418.65,0.0,-0.97388,4e-05,2.84709]
[1778292465892,33.01,80418.77,0.0,-0.97388,4e-05,2.84731]
[1778292467906,33.01,80422.9,0.0,-0.97372,4e-05,2.862]
[1778292469519,33.01,80423.44,0.0,-0.9737,4e-05,2.86383]
[1778292469558,33.01,80423.44,0.0,-0.9737,4e-05,2.86383]
[1778292476969,33.01,80423.32,0.0,-0.97371,4e-05,2.86239]
[1778292482006,33.0,80423.31,0.0,-0.97372,4e-05,2.86177]
[1778292483310,33.0,80423.31,0.0,-0.97372,4e-05,2.86177]
[1778292483572,33.0,80423.31,0.0,-0.97372,4e-05,2.86177]
[1778292483928,33.0,80423.31,0.0,-0.97372,4e-05,2.86177]
[1778292484061,33.0,80423.31,0.0,-0.97372,4e-05,2.86177]
[1778292484162,33.0,80423.31,0.0,-0.97372,4e-05,2.86154]
[1778292490062,33.0,80423.62,0.0,-0.97372,4e-05,2.86199]
[1778292492708,33.0,80423.88,0.0,-0.97371,4e-05,2.86272]
[1778292492815,33.0,80423.88,0.0,-0.97371,4e-05,2.86272]
[1778292493083,33.0,80427.29,0.0,-0.97358,4e-05,2.87496]
[1778292496104,33.0,80430.8,0.0,-0.97344,4e-05,2.88733]
[1778292496656,33.0,80430.8,0.0,-0.97344,4e-05,2.88733]
[1778292496811,33.0,80430.8,0.0,-0.97344,4e-05,2.88733]
[1778292497911,33.0,80430.26,0.0,-0.97346,4e-05,2.88522]
[1778292498063,33.0,80430.26,0.0,-0.97346,4e-05,2.88522]
[1778292498118,33.0,80431.25,0.0,-0.97343,4e-05,2.88867]
[1778292502146,33.0,80435.21,0.0,-0.97328,4e-05,2.90245]
[1778292503377,33.0,80435.6,0.0,-0.97326,4e-05,2.9037]
[1778292503562,33.0,80435.6,0.0,-0.97326,4e-05,2.9037]
[1778292508188,32.99,80430.7,0.0,-0.97347,4e-05,2.88485]
[1778292508436,32.99,80430.7,0.0,-0.97347,4e-05,2.88485]
[1778292508559,32.99,80430.7,0.0,-0.97347,4e-05,2.88485]
[1778292509551,32.99,80430.65,0.0,-0.97347,4e-05,2.88447]
[1778292509568,32.99,80430.65,0.0,-0.97347,4e-05,2.88447]
[1778292510202,32.99,80431.16,0.0,-0.97345,4e-05,2.88615]
[1778292514230,32.99,80432.98,0.0,-0.97343,4e-05,2.888]
[1778292516021,32.99,80433.4,0.0,-0.97341,4e-05,2.88933]
[1778292516059,32.99,80433.4,0.0,-0.97341,4e-05,2.88933]
[1778292521279,32.98,80433.2,0.0,-0.97343,4e-05,2.88738]
[1778292524390,32.98,80434.11,0.0,-0.9734,4e-05,2.89007]
[1778292524560,32.98,80434.11,0.0,-0.9734,4e-05,2.89007]
[1778292525946,32.98,80434.33,0.0,-0.9734,4e-05,2.89066]
[1778292526061,32.98,80434.33,0.0,-0.9734,4e-05,2.89066]
[1778292526314,32.98,80434.26,0.0,-0.9734,4e-05,2.89019]
[1778292531349,32.98,80433.03,0.0,-0.97346,4e-05,2.88464]
[1778292533092,32.98,80433.03,0.0,-0.97346,4e-05,2.88464]
[1778292533315,32.98,80433.03,0.0,-0.97346,4e-05,2.88464]
[1778292538398,32.97,80433.09,0.0,-0.97348,4e-05,2.88336]
[1778292542426,32.97,80430.22,0.0,-0.9736,4e-05,2.87208]
[1778292544172,32.97,80430.22,0.0,-0.9736,4e-05,2.87208]
[1778292544309,32.97,80430.22,0.0,-0.9736,4e-05,2.87208]
[1778292545955,32.97,80430.0,0.0,-0.97361,4e-05,2.87088]
[1778292546064,32.97,80430.0,0.0,-0.97361,4e-05,2.87088]
[1778292546169,32.97,80430.17,0.0,-0.97361,4e-05,2.8713]
[1778292551489,32.97,80430.75,0.0,-0.9736,4e-05,2.8722]
[1778292556524,32.96,80432.04,0.0,-0.97356,4e-05,2.87587]
[1778292559383,32.96,80431.88,0.0,-0.97357,4e-05,2.87487]
[1778292559560,32.96,80431.88,0.0,-0.97357,4e-05,2.87487]
[1778292565587,32.96,80431.41,0.0,-0.9736,4e-05,2.87173]
[1778292570622,32.95,80431.52,0.0,-0.97361,4e-05,2.87112]
[1778292576664,32.95,80431.21,0.0,-0.97367,4e-05,2.86498]
[1778292581976,32.95,80433.62,0.0,-0.97358,4e-05,2.87296]
[1778292582062,32.95,80433.62,0.0,-0.97358,4e-05,2.87296]
[1778292583450,32.95,80433.21,0.0,-0.9736,4e-05,2.87106]
[1778292583561,32.95,80433.21,0.0,-0.9736,4e-05,2.87106]
[1778292583717,32.95,80433.14,0.0,-0.97361,4e-05,2.87061]
[1778292589759,32.94,80433.48,0.0,-0.97361,4e-05,2.87066]
[1778292591773,32.94,80442.14,0.0,-0.97327,4e-05,2.90184]
[1778292592781,32.94,80444.69,0.0,-0.97317,4e-05,2.91093]
[1778292593415,32.94,80444.69,0.0,-0.97317,4e-05,2.91093]
[1778292593558,32.94,80444.69,0.0,-0.97317,4e-05,2.91093]
[1778292598823,32.94,80444.62,0.0,-0.97319,4e-05,2.90909]
[1778292600837,32.93,80448.31,0.0,-0.97305,4e-05,2.92211]
[1778292601844,32.93,80453.84,0.0,-0.97283,4e-05,2.94223]
[1778292602548,32.93,80453.84,0.0,-0.97283,4e-05,2.94223]
[1778292602565,32.93,80453.84,0.0,-0.97283,4e-05,2.94223]
[1778292606610,32.93,80451.3,0.0,-0.97294,4e-05,2.93175]
[1778292606813,32.93,80451.3,0.0,-0.97294,4e-05,2.93175]
[1778292606881,32.93,80451.37,0.0,-0.97294,4e-05,2.93174]
[1778292610909,32.93,80457.94,0.0,-0.97269,4e-05,2.95496]
[1778292611940,32.93,80457.94,0.0,-0.97269,4e-05,2.95496]
[1778292612061,32.93,80457.94,0.0,-0.97269,4e-05,2.95496]
[1778292617959,32.92,80457.8,0.0,-0.97272,4e-05,2.9523]
[1778292622585,32.92,80456.23,0.0,-0.97279,4e-05,2.9453]
[1778292622818,32.92,80456.23,0.0,-0.97279,4e-05,2.9453]
[1778292624701,32.91,80455.7,0.0,-0.97282,4e-05,2.94277]
[1778292624817,32.91,80455.7,0.0,-0.97282,4e-05,2.94277]
[1778292624915,32.91,80455.7,0.0,-0.97282,4e-05,2.94249]
[1778292630389,32.91,80455.93,0.0,-0.97283,4e-05,2.94222]
[1778292630563,32.91,80456.71,0.0,-0.9728,4e-05,2.94483]
[1778292637092,32.9,80455.57,0.0,-0.9729,4e-05,2.93482]
[1778292639009,32.9,80455.49,0.0,-0.97291,4e-05,2.93427]
[1778292639071,32.9,80455.49,0.0,-0.97291,4e-05,2.93427]
[1778292641310,32.9,80451.8,0.0,-0.97306,4e-05,2.92017]
[1778292641403,32.9,80451.18,0.0,-0.97309,4e-05,2.91742]
[1778292641561,32.9,80451.18,0.0,-0.97309,4e-05,2.91742]
[1778292644132,32.9,80450.01,0.0,-0.97314,4e-05,2.91289]
[1778292644310,32.9,80450.01,0.0,-0.97314,4e-05,2.91289]
[1778292646155,32.9,80443.69,0.0,-0.9734,4e-05,2.88909]
[1778292647979,32.9,80441.3,0.0,-0.9735,4e-05,2.88019]
[1778292648062,32.9,80441.3,0.0,-0.9735,4e-05,2.88019]
[1778292648187,32.9,80441.3,0.0,-0.9735,4e-05,2.88019]
[1778292648311,32.9,80441.3,0.0,-0.9735,4e-05,2.88019]
[1778292648411,32.9,80441.01,0.0,-0.97351,4e-05,2.8788]
[1778292652936,32.89,80439.48,0.0,-0.97358,4e-05,2.87273]
[1778292653061,32.89,80439.48,0.0,-0.97358,4e-05,2.87273]
[1778292657690,32.89,80438.39,0.0,-0.97363,4e-05,2.868]
[1778292657811,32.89,80438.39,0.0,-0.97363,4e-05,2.868]
[1778292658241,32.89,80438.04,0.0,-0.97365,4e-05,2.86658]
[1778292662269,32.89,80441.06,0.0,-0.97353,4e-05,2.87698]
[1778292662704,32.89,80441.06,0.0,-0.97353,4e-05,2.87698]
[1778292662815,32.89,80441.06,0.0,-0.97353,4e-05,2.87698]
[1778292668312,32.89,80442.77,0.0,-0.97348,4e-05,2.88221]
[1778292671470,32.89,80442.7,0.0,-0.97348,4e-05,2.88161]
[1778292671562,32.88,80442.44,0.0,-0.97349,4e-05,2.88049]
[1778292673284,32.88,80442.61,0.0,-0.97349,4e-05,2.88094]
[1778292673312,32.88,80442.61,0.0,-0.97349,4e-05,2.88094]
[1778292673377,32.88,80442.68,0.0,-0.97349,4e-05,2.88087]
[1778292677376,32.88,80438.66,0.0,-0.97366,4e-05,2.86573]
[1778292677859,32.88,80438.66,0.0,-0.97366,4e-05,2.86573]
[1778292678059,32.88,80438.66,0.0,-0.97366,4e-05,2.86573]
[1778292680397,32.88,80434.87,0.0,-0.97381,4e-05,2.85141]
[1778292680792,32.88,80434.87,0.0,-0.97381,4e-05,2.85141]
[1778292680812,32.88,80434.87,0.0,-0.97381,4e-05,2.85141]
[1778292681177,32.88,80434.87,0.0,-0.97381,4e-05,2.85141]
[1778292681310,32.88,80434.87,0.0,-0.97381,4e-05,2.85141]
[1778292681404,32.88,80435.01,0.0,-0.97381,4e-05,2.85179]
[1778292686439,32.88,80434.82,0.0,-0.97382,4e-05,2.85052]
[1778292688149,32.88,80434.74,0.0,-0.97383,4e-05,2.85012]
[1778292691041,32.88,80435.17,0.0,-0.97381,4e-05,2.85134]
[1778292691070,32.88,80435.17,0.0,-0.97381,4e-05,2.85134]
[1778292695502,32.87,80435.31,0.0,-0.97385,4e-05,2.84746]
[1778292701546,32.87,80435.71,0.0,-0.97384,4e-05,2.8483]
[1778292706581,32.87,80435.79,0.0,-0.97384,4e-05,2.84807]
[1778292714637,32.87,80435.66,0.0,-0.97385,4e-05,2.84678]
[1778292720915,32.87,80435.73,0.0,-0.97385,4e-05,2.84672]
[1778292724813,32.87,80436.18,0.0,-0.97384,4e-05,2.84769]
[1778292731022,32.86,80437.19,0.0,-0.97381,4e-05,2.85067]
[1778292731065,32.86,80437.19,0.0,-0.97381,4e-05,2.85067]
[1778292732009,32.86,80437.38,0.0,-0.97381,4e-05,2.85124]
[1778292732065,32.86,80437.38,0.0,-0.97381,4e-05,2.85124]
[1778292732151,32.86,80436.65,0.0,-0.97384,4e-05,2.84848]
[1778292739812,32.86,80437.28,0.0,-0.97382,4e-05,2.84985]
[1778292745854,32.86,80437.66,0.0,-0.97381,4e-05,2.8505]
[1778292750057,32.86,80436.08,0.0,-0.97388,4e-05,2.84443]
[1778292750313,32.86,80436.08,0.0,-0.97388,4e-05,2.84443]
[1778292756931,32.85,80436.06,0.0,-0.97392,4e-05,2.83967]
[1778292761966,32.85,80436.63,0.0,-0.97391,4e-05,2.84117]
[1778292765113,32.85,80437.32,0.0,-0.97388,4e-05,2.84344]
[1778292765310,32.85,80437.32,0.0,-0.97388,4e-05,2.84344]
[1778292765996,32.85,80436.62,0.0,-0.97391,4e-05,2.84079]
[1778292766062,32.85,80436.62,0.0,-0.97391,4e-05,2.84079]
[1778292766161,32.85,80436.51,0.0,-0.97392,4e-05,2.84028]
[1778292772037,32.85,80436.23,0.0,-0.97394,4e-05,2.83859]
[1778292777072,32.85,80436.45,0.0,-0.97393,4e-05,2.83884]
[1778292780880,32.85,80436.79,0.0,-0.97392,4e-05,2.83973]
[1778292781061,32.85,80436.79,0.0,-0.97392,4e-05,2.83973]
[1778292786135,32.84,80436.75,0.0,-0.97393,4e-05,2.83891]
[1778292792177,32.84,80436.83,0.0,-0.97394,4e-05,2.83854]
[1778292798219,32.84,80436.75,0.0,-0.97395,4e-05,2.83758]
[1778292804261,32.84,80436.51,0.0,-0.97396,4e-05,2.83605]
[1778292807599,32.84,80436.51,0.0,-0.97396,4e-05,2.83605]
[1778292807814,32.84,80436.51,0.0,-0.97396,4e-05,2.83605]
[1778292808557,32.84,80436.51,0.0,-0.97396,4e-05,2.83605]
[1778292808579,32.84,80436.51,0.0,-0.97397,4e-05,2.83552]
[1778292808811,32.84,80436.51,0.0,-0.97397,4e-05,2.83552]
[1778292813082,32.84,80434.93,0.0,-0.97407,4e-05,2.82568]
[1778292813322,32.84,80434.93,0.0,-0.97407,4e-05,2.82568]
[1778292818360,32.83,80433.28,0.0,-0.97414,4e-05,2.81924]
[1778292823015,32.83,80432.34,0.0,-0.97418,4e-05,2.81564]
[1778292823067,32.83,80432.34,0.0,-0.97418,4e-05,2.81564]
[1778292823116,32.83,80432.34,0.0,-0.97418,4e-05,2.8155]
[1778292828047,32.83,80431.78,0.0,-0.9742,4e-05,2.81321]
[1778292828064,32.83,80431.78,0.0,-0.9742,4e-05,2.81321]
[1778292833465,32.83,80430.44,0.0,-0.97426,4e-05,2.80795]
[1778292834472,32.83,80424.76,0.0,-0.97448,4e-05,2.78756]
[1778292834739,32.83,80424.76,0.0,-0.97448,4e-05,2.78756]
[1778292834811,32.83,80424.76,0.0,-0.97448,4e-05,2.78756]
[1778292836371,32.83,80425.11,0.0,-0.97447,4e-05,2.78874]
[1778292836578,32.83,80425.11,0.0,-0.97447,4e-05,2.78874]
[1778292836486,32.83,80426.48,0.0,-0.97442,4e-05,2.7936]
[1778292840229,32.83,80426.45,0.0,-0.97442,4e-05,2.79337]
[1778292840311,32.83,80426.45,0.0,-0.97442,4e-05,2.79337]
[1778292844049,32.83,80426.31,0.0,-0.97443,4e-05,2.79267]
[1778292844066,32.83,80426.31,0.0,-0.97443,4e-05,2.79267]
[1778292844911,32.83,80423.95,0.0,-0.97452,4e-05,2.7842]
[1778292845061,32.83,80423.95,0.0,-0.97452,4e-05,2.7842]
[1778292845549,32.83,80422.02,0.0,-0.97459,4e-05,2.77728]
[1778292850589,32.83,80420.89,0.0,-0.97464,4e-05,2.77314]
[1778292850694,32.83,80420.89,0.0,-0.97464,4e-05,2.77314]
[1778292850813,32.83,80420.89,0.0,-0.97464,4e-05,2.77314]
[1778292851596,32.83,80421.15,0.0,-0.97463,4e-05,2.77405]
[1778292853610,32.83,80411.88,0.0,-0.97498,4e-05,2.74124]
[1778292856275,32.83,80412.25,0.0,-0.97497,4e-05,2.74263]
[1778292856314,32.83,80412.25,0.0,-0.97497,4e-05,2.74263]
[1778292858646,32.83,80417.16,0.0,-0.97478,4e-05,2.76013]
[1778292859653,32.83,80424.56,0.0,-0.97449,4e-05,2.78646]
[1778292859688,32.83,80424.56,0.0,-0.97449,4e-05,2.78646]
[1778292859809,32.83,80424.56,0.0,-0.97449,4e-05,2.78646]
[1778292861091,32.83,80425.43,0.0,-0.97446,4e-05,2.78955]
[1778292861311,32.83,80425.43,0.0,-0.97446,4e-05,2.78955]
[1778292862674,32.83,80425.47,0.0,-0.97446,4e-05,2.78965]
[1778292866540,32.83,80424.43,0.0,-0.9745,4e-05,2.78591]
[1778292866559,32.83,80424.43,0.0,-0.9745,4e-05,2.78591]
[1778292867474,32.83,80425.34,0.0,-0.97446,4e-05,2.78916]
[1778292867560,32.83,80425.34,0.0,-0.97446,4e-05,2.78916]
[1778292867610,32.83,80425.04,0.0,-0.97448,4e-05,2.78809]
[1778292871738,32.83,80428.01,0.0,-0.97439,4e-05,2.79494]
[1778292872745,32.83,80432.42,0.0,-0.97422,4e-05,2.81075]
[1778292873774,32.83,80432.42,0.0,-0.97422,4e-05,2.81075]
[1778292873812,32.83,80432.42,0.0,-0.97422,4e-05,2.81075]
[1778292879797,32.83,80431.71,0.0,-0.97425,4e-05,2.80799]
[1778292881355,32.83,80431.71,0.0,-0.97425,4e-05,2.80799]
[1778292881562,32.83,80431.71,0.0,-0.97425,4e-05,2.80799]
[1778292881932,32.83,80431.65,0.0,-0.97425,4e-05,2.80772]
[1778292882065,32.83,80431.65,0.0,-0.97425,4e-05,2.80772]
[1778292882818,32.83,80431.84,0.0,-0.97425,4e-05,2.80838]
[1778292887627,32.83,80434.01,0.0,-0.97416,4e-05,2.81607]
[1778292887810,32.83,80433.82,0.0,-0.97417,4e-05,2.8153]
[1778292893895,32.83,80436.84,0.0,-0.97406,4e-05,2.82587]
[1778292898930,32.83,80436.62,0.0,-0.97407,4e-05,2.8248]
[1778292903965,32.83,80435.66,0.0,-0.97411,4e-05,2.82109]
[1778292904913,32.83,80435.66,0.0,-0.97411,4e-05,2.82109]
[1778292905062,32.83,80435.66,0.0,-0.97411,4e-05,2.82109]
[1778292906180,32.83,80435.69,0.0,-0.97411,4e-05,2.82115]
[1778292906312,32.83,80435.69,0.0,-0.97411,4e-05,2.82115]
[1778292906392,32.83,80436.2,0.0,-0.97409,4e-05,2.82294]
[1778292911665,32.82,80438.46,0.0,-0.974,4e-05,2.8309]
[1778292911808,32.82,80438.69,0.0,-0.974,4e-05,2.83161]
[1778292912021,32.82,80435.96,0.0,-0.9741,4e-05,2.82177]
[1778292918063,32.82,80436.88,0.0,-0.97407,4e-05,2.82483]
[1778292919206,32.82,80436.88,0.0,-0.97407,4e-05,2.82483]
[1778292919309,32.82,80436.88,0.0,-0.97407,4e-05,2.82483]
[1778292920667,32.82,80437.75,0.0,-0.97404,4e-05,2.82792]
[1778292920762,32.82,80439.22,0.0,-0.97398,4e-05,2.83311]
[1778292920811,32.82,80439.22,0.0,-0.97398,4e-05,2.83311]
[1778292925664,32.82,80440.52,0.0,-0.97393,4e-05,2.83758]
[1778292925810,32.82,80440.79,0.0,-0.97392,4e-05,2.8384]
[1778292931154,32.82,80441.92,0.0,-0.97391,4e-05,2.83828]
[1778292935877,32.82,80443.0,0.0,-0.97388,4e-05,2.84189]
[1778292936061,32.82,80443.0,0.0,-0.97388,4e-05,2.84189]
[1778292937771,32.82,80443.28,0.0,-0.97387,4e-05,2.84283]
[1778292937810,32.82,80442.86,0.0,-0.97388,4e-05,2.84124]
[1778292938203,32.82,80442.54,0.0,-0.9739,4e-05,2.84001]
[1778292943238,32.82,80443.47,0.0,-0.97386,4e-05,2.84302]
[1778292945638,32.82,80443.66,0.0,-0.97386,4e-05,2.84364]
[1778292945811,32.82,80444.07,0.0,-0.97384,4e-05,2.84498]
[1778292949565,32.82,80446.02,0.0,-0.97377,4e-05,2.8519]
[1778292949699,32.82,80446.02,0.0,-0.97377,4e-05,2.8519]
[1778292949745,32.82,80446.95,0.0,-0.97373,4e-05,2.85511]
[1778292949810,32.82,80446.95,0.0,-0.97373,4e-05,2.85511]
[1778292955322,32.82,80448.13,0.0,-0.97369,4e-05,2.85895]
[1778292956076,32.82,80448.13,0.0,-0.97369,4e-05,2.85895]
[1778292956310,32.82,80448.13,0.0,-0.97369,4e-05,2.85895]
[1778292956721,32.82,80448.13,0.0,-0.97369,4e-05,2.85895]
[1778292956809,32.81,80448.0,0.0,-0.9737,4e-05,2.85839]
[1778292957336,32.81,80449.31,0.0,-0.97364,4e-05,2.86307]
[1778292962371,32.81,80450.59,0.0,-0.9736,4e-05,2.86726]
[1778292964010,32.81,80450.96,0.0,-0.97359,4e-05,2.86851]
[1778292964069,32.81,80450.96,0.0,-0.97359,4e-05,2.86851]
[1778292968071,32.81,80452.36,0.0,-0.97353,4e-05,2.87322]
[1778292968308,32.81,80452.36,0.0,-0.97353,4e-05,2.87322]
[1778292968408,32.81,80452.36,0.0,-0.97354,4e-05,2.87312]
[1778292970171,32.81,80453.0,0.0,-0.97351,4e-05,2.87536]
[1778292970308,32.81,80453.0,0.0,-0.97351,4e-05,2.87536]
[1778292975462,32.81,80450.9,0.0,-0.9736,4e-05,2.8671]
[1778292976469,32.81,80446.2,0.0,-0.97379,4e-05,2.84992]
[1778292978152,32.81,80445.48,0.0,-0.97382,4e-05,2.84726]
[1778292978313,32.81,80445.48,0.0,-0.97382,4e-05,2.84726]
[1778292978483,32.81,80445.29,0.0,-0.97383,4e-05,2.84652]
[1778292980497,32.81,80437.16,0.0,-0.97415,4e-05,2.81707]
[1778292981539,32.81,80437.16,0.0,-0.97415,4e-05,2.81707]
[1778292981561,32.81,80437.16,0.0,-0.97415,4e-05,2.81707]
[1778292981579,32.81,80436.82,0.0,-0.97416,4e-05,2.81585]
[1778292982809,32.81,80436.82,0.0,-0.97416,4e-05,2.81585]
[1778292985532,32.81,80433.56,0.0,-0.97429,4e-05,2.80416]
[1778292988542,32.81,80432.15,0.0,-0.97434,4e-05,2.79916]
[1778292988563,32.81,80432.15,0.0,-0.97434,4e-05,2.79916]
[1778292988617,32.81,80432.15,0.0,-0.97434,4e-05,2.79916]
[1778292988810,32.81,80432.15,0.0,-0.97434,4e-05,2.79916]
[1778292988643,32.81,80430.16,0.0,-0.97442,4e-05,2.79207]
[1778292992581,32.81,80418.28,0.0,-0.9749,4e-05,2.74624]
[1778292994488,32.81,80417.83,0.0,-0.97492,4e-05,2.74472]
[1778292994561,32.81,80417.83,0.0,-0.97492,4e-05,2.74472]
[1778292994613,32.81,80417.83,0.0,-0.97492,4e-05,2.74472]
[1778292994811,32.81,80417.83,0.0,-0.97492,4e-05,2.74472]
[1778292994833,32.81,80417.8,0.0,-0.97492,4e-05,2.74485]
[1778293000640,32.81,80419.99,0.0,-0.97483,4e-05,2.75315]
[1778293002650,32.81,80419.99,0.0,-0.97483,4e-05,2.75315]
[1778293002723,32.81,80419.99,0.0,-0.97483,4e-05,2.75315]
[1778293002814,32.81,80419.99,0.0,-0.97483,4e-05,2.75315]
[1778293002820,32.81,80419.64,0.0,-0.97484,4e-05,2.7522]
[1778293011717,32.82,80420.23,0.0,-0.97481,4e-05,2.75499]
[1778293016752,32.82,80418.91,0.0,-0.97486,4e-05,2.7507]
[1778293018324,32.82,80418.91,0.0,-0.97486,4e-05,2.7507]
[1778293018419,32.82,80418.91,0.0,-0.97486,4e-05,2.7507]
[1778293018561,32.82,80418.91,0.0,-0.97486,4e-05,2.7507]
[1778293018766,32.82,80417.95,0.0,-0.97489,4e-05,2.74754]
[1778293023801,32.82,80418.47,0.0,-0.97487,4e-05,2.74975]
[1778293026197,32.82,80419.59,0.0,-0.97482,4e-05,2.75385]
[1778293026202,32.82,80419.59,0.0,-0.97482,4e-05,2.75385]
[1778293026313,32.82,80419.59,0.0,-0.97482,4e-05,2.75385]
[1778293026822,32.82,80419.48,0.0,-0.97483,4e-05,2.75352]
[1778293031857,32.82,80418.07,0.0,-0.97488,4e-05,2.74883]
[1778293034200,32.82,80418.07,0.0,-0.97488,4e-05,2.74883]
[1778293034250,32.82,80418.07,0.0,-0.97488,4e-05,2.74883]
[1778293034310,32.82,80418.07,0.0,-0.97488,4e-05,2.74883]
[1778293034411,32.82,80418.51,0.0,-0.97486,4e-05,2.75051]
[1778293039919,32.83,80414.93,0.0,-0.97497,4e-05,2.74008]
[1778293042398,32.83,80415.34,0.0,-0.97495,4e-05,2.7416]
[1778293042471,32.83,80415.34,0.0,-0.97495,4e-05,2.7416]
[1778293042565,32.83,80415.34,0.0,-0.97495,4e-05,2.7416]
[1778293042569,32.83,80414.07,0.0,-0.975,4e-05,2.73719]
[1778293047975,32.83,80412.44,0.0,-0.97506,4e-05,2.73193]
[1778293052878,32.83,80412.41,0.0,-0.97506,4e-05,2.73207]
[1778293052954,32.83,80412.17,0.0,-0.9751,4e-05,2.72756]
[1778293053060,32.83,80412.17,0.0,-0.9751,4e-05,2.72756]
[1778293053104,32.83,80412.24,0.0,-0.97509,4e-05,2.72789]
[1778293056032,32.83,80416.88,0.0,-0.97491,4e-05,2.74449]
[1778293058622,32.83,80417.06,0.0,-0.97491,4e-05,2.74518]
[1778293058670,32.83,80417.06,0.0,-0.97491,4e-05,2.74518]
[1778293058812,32.83,80417.06,0.0,-0.97491,4e-05,2.74518]
[1778293058826,32.83,80417.15,0.0,-0.9749,4e-05,2.74555]
[1778293064381,32.93,80417.76,0.0,-0.97452,4e-05,2.78096]
[1778293064457,32.93,80417.76,0.0,-0.97452,4e-05,2.78096]
[1778293064565,32.93,80417.76,0.0,-0.97452,4e-05,2.78096]
[1778293064659,32.99,80418.67,0.0,-0.9743,4e-05,2.80094]
[1778293070152,33.23,80419.6,0.0,-0.97338,4e-05,2.88455]
[1778293071621,33.23,80419.6,0.0,-0.97338,4e-05,2.88455]
[1778293071691,33.23,80419.6,0.0,-0.97338,4e-05,2.88455]
[1778293071810,33.23,80419.6,0.0,-0.97338,4e-05,2.88455]
[1778293071828,33.24,80417.47,0.0,-0.97343,4e-05,2.87985]
[1778293076174,33.26,80414.39,0.0,-0.97348,4e-05,2.87475]
[1778293078713,33.26,80414.99,0.0,-0.97344,4e-05,2.87843]
[1778293078812,33.26,80414.99,0.0,-0.97344,4e-05,2.87843]
[1778293078848,33.26,80414.99,0.0,-0.97344,4e-05,2.87843]
[1778293078814,33.27,80414.95,0.0,-0.97343,4e-05,2.87979]
[1778293079063,33.27,80414.95,0.0,-0.97343,4e-05,2.87979]
[1778293080202,33.28,80410.57,0.0,-0.97357,4e-05,2.867]
[1778293085896,33.34,80411.61,0.0,-0.97331,4e-05,2.89019]
[1778293086009,33.38,80411.99,0.0,-0.97314,4e-05,2.90616]
[1778293086065,33.38,80411.99,0.0,-0.97314,4e-05,2.90616]
[1778293086244,33.42,80413.46,0.0,-0.97292,4e-05,2.9258]
[1778293091279,33.45,80414.85,0.0,-0.97279,4e-05,2.93784]
[1778293093800,33.45,80415.59,0.0,-0.97274,4e-05,2.94193]
[1778293093809,33.45,80415.59,0.0,-0.97274,4e-05,2.94193]
[1778293093901,33.46,80416.72,0.0,-0.97267,4e-05,2.94879]
[1778293094143,33.46,80416.72,0.0,-0.97267,4e-05,2.94879]
[1778293094308,33.46,80416.72,0.0,-0.97267,4e-05,2.94879]
[1778293100343,33.48,80415.79,0.0,-0.97261,4e-05,2.95356]
[1778293105378,33.5,80415.0,0.0,-0.97257,4e-05,2.95743]
[1778293107602,33.51,80415.62,0.0,-0.97253,4e-05,2.96105]
[1778293107782,33.51,80415.62,0.0,-0.97253,4e-05,2.96105]
[1778293107811,33.51,80415.62,0.0,-0.97253,4e-05,2.96105]
[1778293107878,33.52,80419.76,0.0,-0.97233,4e-05,2.97888]
[1778293113434,33.54,80422.1,0.0,-0.9722,4e-05,2.99007]
[1778293114421,33.54,80422.1,0.0,-0.9722,4e-05,2.99007]
[1778293114562,33.54,80422.1,0.0,-0.9722,4e-05,2.99007]
[1778293114773,33.54,80422.1,0.0,-0.9722,4e-05,2.99007]
[1778293114808,33.54,80422.1,0.0,-0.9722,4e-05,2.99007]
[1778293114909,33.54,80421.69,0.0,-0.97219,4e-05,2.99114]
[1778293118469,33.56,80424.5,0.0,-0.97203,4e-05,3.00535]
[1778293126525,33.59,80427.77,0.0,-0.97178,4e-05,3.02756]
[1778293127747,33.59,80427.77,0.0,-0.97178,4e-05,3.02756]
[1778293127810,33.59,80427.77,0.0,-0.97178,4e-05,3.02756]
[1778293127944,33.59,80427.77,0.0,-0.97178,4e-05,3.02756]
[1778293127910,33.59,80427.68,0.0,-0.97176,4e-05,3.02971]
[1778293128061,33.59,80427.68,0.0,-0.97176,4e-05,3.02971]
[1778293134581,33.61,80427.38,0.0,-0.97172,4e-05,3.03271]
[1778293136869,33.61,80427.38,0.0,-0.97172,4e-05,3.03271]
[1778293136882,33.62,80427.41,0.0,-0.97168,4e-05,3.03653]
[1778293137065,33.62,80427.41,0.0,-0.97168,4e-05,3.03653]
[1778293137602,33.62,80427.71,0.0,-0.97167,4e-05,3.03765]
[1778293140321,33.62,80428.93,0.0,-0.9716,4e-05,3.04353]
[1778293140560,33.62,80428.93,0.0,-0.9716,4e-05,3.04353]
[1778293143410,33.63,80427.95,0.0,-0.97162,4e-05,3.04245]
[1778293143464,33.63,80427.95,0.0,-0.97162,4e-05,3.04245]
[1778293143561,33.63,80427.95,0.0,-0.97162,4e-05,3.04245]
[1778293143718,33.63,80424.01,0.0,-0.97176,4e-05,3.02905]
[1778293145658,33.64,80421.69,0.0,-0.97184,4e-05,3.02185]
[1778293150395,33.65,80422.26,0.0,-0.97176,4e-05,3.02898]
[1778293150531,33.65,80422.26,0.0,-0.97176,4e-05,3.02898]
[1778293150561,33.65,80422.26,0.0,-0.97176,4e-05,3.02898]
[1778293150695,33.66,80422.61,0.0,-0.97174,4e-05,3.03151]
[1778293158751,33.69,80422.71,0.0,-0.97162,4e-05,3.04165]
[1778293161531,33.69,80422.29,0.0,-0.97161,4e-05,3.0425]
[1778293161562,33.69,80422.29,0.0,-0.97161,4e-05,3.0425]
[1778293161759,33.69,80422.29,0.0,-0.97161,4e-05,3.0425]
[1778293161809,33.69,80422.29,0.0,-0.97161,4e-05,3.0425]
[1778293161860,33.7,80422.86,0.0,-0.97158,4e-05,3.0458]
[1778293167814,33.72,80420.55,0.0,-0.97159,4e-05,3.04429]
[1778293172850,33.74,80420.67,0.0,-0.97156,4e-05,3.04657]
[1778293177885,33.75,80420.87,0.0,-0.97148,4e-05,3.05307]
[1778293182920,33.77,80420.77,0.0,-0.97142,4e-05,3.05837]
[1778293187955,33.79,80421.02,0.0,-0.97134,4e-05,3.066]
[1778293191451,33.8,80420.39,0.0,-0.97133,4e-05,3.06697]
[1778293191559,33.8,80420.39,0.0,-0.97133,4e-05,3.06697]
[1778293191737,33.8,80420.39,0.0,-0.97133,4e-05,3.06697]
[1778293191810,33.8,80420.39,0.0,-0.97133,4e-05,3.06697]
[1778293191983,33.8,80420.93,0.0,-0.97129,4e-05,3.07009]
[1778293192990,33.81,80415.33,0.0,-0.97151,4e-05,3.05037]
[1778293193997,33.81,80413.29,0.0,-0.97158,4e-05,3.04394]
[1778293199032,33.83,80412.51,0.0,-0.97155,4e-05,3.04675]
[1778293202790,33.84,80412.98,0.0,-0.97149,4e-05,3.0519]
[1778293202810,33.84,80412.98,0.0,-0.97149,4e-05,3.0519]
[1778293203003,33.84,80412.98,0.0,-0.97148,4e-05,3.05303]
[1778293203218,33.84,80412.98,0.0,-0.97148,4e-05,3.05303]
[1778293203310,33.84,80412.98,0.0,-0.97148,4e-05,3.05303]
[1778293209102,33.86,80412.34,0.0,-0.97143,4e-05,3.05745]
[1778293214137,33.88,80412.57,0.0,-0.97136,4e-05,3.06392]
[1778293215167,33.88,80412.57,0.0,-0.97136,4e-05,3.06392]
[1778293215744,33.88,80412.57,0.0,-0.97136,4e-05,3.06392]
[1778293215809,33.88,80412.57,0.0,-0.97136,4e-05,3.06392]
[1778293216810,33.88,80413.41,0.0,-0.97131,4e-05,3.06816]
[1778293216910,33.89,80413.39,0.0,-0.9713,4e-05,3.0692]
[1778293224207,33.91,80413.53,0.0,-0.97119,4e-05,3.07857]
[1778293229694,33.93,80413.25,0.0,-0.97116,4e-05,3.08192]
[1778293229808,33.93,80413.25,0.0,-0.97116,4e-05,3.08192]
[1778293235284,34.01,80412.24,0.0,-0.97093,4e-05,3.10099]
[1778293239585,34.01,80412.24,0.0,-0.97093,4e-05,3.10099]
[1778293239810,34.01,80412.24,0.0,-0.97093,4e-05,3.10099]
[1778293245354,34.04,80412.32,0.0,-0.97081,4e-05,3.11177]
[1778293247169,34.04,80412.04,0.0,-0.97081,4e-05,3.11176]
[1778293247310,34.04,80412.04,0.0,-0.97081,4e-05,3.11176]
[1778293248813,34.04,80412.8,0.0,-0.97077,4e-05,3.11564]
[1778293248914,34.05,80412.15,0.0,-0.97078,4e-05,3.11424]
[1778293250947,34.05,80412.15,0.0,-0.97078,4e-05,3.11424]
[1778293251079,34.05,80412.15,0.0,-0.97078,4e-05,3.11424]
[1778293255838,34.07,80410.61,0.0,-0.97078,4e-05,3.11469]
[1778293256064,34.07,80410.61,0.0,-0.97078,4e-05,3.11469]
[1778293256091,34.07,80409.67,0.0,-0.97079,4e-05,3.11324]
[1778293260103,34.09,80405.72,0.0,-0.97091,4e-05,3.10263]
[1778293262810,34.09,80405.4,0.0,-0.97092,4e-05,3.10144]
[1778293269522,34.11,80404.48,0.0,-0.97086,4e-05,3.10733]
[1778293274658,34.13,80403.25,0.0,-0.97086,4e-05,3.10685]
[1778293274814,34.13,80403.25,0.0,-0.97086,4e-05,3.10685]
[1778293275852,34.13,80402.59,0.0,-0.97088,4e-05,3.10542]
[1778293276062,34.13,80402.59,0.0,-0.97088,4e-05,3.10542]
[1778293276090,34.14,80402.59,0.0,-0.97085,4e-05,3.10748]
[1778293280599,34.15,80407.01,0.0,-0.97062,4e-05,3.12809]
[1778293282613,34.15,80411.92,0.0,-0.97039,4e-05,3.1485]
[1778293285634,34.16,80415.96,0.0,-0.97019,4e-05,3.16661]
[1778293286641,34.17,80425.68,0.0,-0.96976,4e-05,3.20437]
[1778293287648,34.17,80427.67,0.0,-0.96967,4e-05,3.21284]
[1778293288393,34.17,80427.67,0.0,-0.96967,4e-05,3.21284]
[1778293288568,34.17,80427.67,0.0,-0.96967,4e-05,3.21284]
[1778293294697,34.17,80428.12,0.0,-0.96969,4e-05,3.2099]
[1778293297819,34.17,80428.79,0.0,-0.96967,4e-05,3.21202]
[1778293298065,34.17,80428.79,0.0,-0.96967,4e-05,3.21202]
[1778293298712,34.16,80428.6,0.0,-0.96968,4e-05,3.21084]
[1778293298817,34.16,80428.6,0.0,-0.96968,4e-05,3.21084]
[1778293299732,34.16,80428.85,0.0,-0.96967,4e-05,3.21157]
[1778293304767,34.16,80429.9,0.0,-0.96963,4e-05,3.21553]
[1778293306041,34.16,80429.9,0.0,-0.96963,4e-05,3.21553]
[1778293306073,34.16,80429.9,0.0,-0.96963,4e-05,3.21553]
[1778293310215,34.18,80427.25,0.0,-0.96969,4e-05,3.20982]
[1778293310279,34.18,80427.25,0.0,-0.96969,4e-05,3.20982]
[1778293310311,34.18,80427.25,0.0,-0.96969,4e-05,3.20982]
[1778293310809,34.18,80427.71,0.0,-0.96966,4e-05,3.21245]
[1778293316851,34.19,80427.81,0.0,-0.9696,4e-05,3.21801]
[1778293321167,34.2,80428.41,0.0,-0.96955,4e-05,3.22284]
[1778293321311,34.2,80427.9,0.0,-0.96956,4e-05,3.22174]
[1778293323902,34.21,80413.45,0.0,-0.97015,4e-05,3.16944]
[1778293325089,34.21,80413.45,0.0,-0.97015,4e-05,3.16944]
[1778293325165,34.21,80413.73,0.0,-0.97013,4e-05,3.17122]
[1778293325312,34.21,80413.73,0.0,-0.97013,4e-05,3.17122]
[1778293326627,34.21,80414.67,0.0,-0.97009,4e-05,3.17477]
[1778293326813,34.21,80414.67,0.0,-0.97009,4e-05,3.17477]
[1778293326886,34.21,80414.67,0.0,-0.97009,4e-05,3.17457]
[1778293331161,34.21,80414.68,0.0,-0.9701,4e-05,3.174]
[1778293331313,34.21,80414.66,0.0,-0.9701,4e-05,3.17353]
[1778293336994,34.21,80413.11,0.0,-0.97018,4e-05,3.16675]
[1778293343038,34.22,80414.35,0.0,-0.97006,4e-05,3.17699]
[1778293344070,34.22,80414.35,0.0,-0.97006,4e-05,3.17699]
[1778293344312,34.23,80413.85,0.0,-0.97006,4e-05,3.17694]
[1778293345708,34.23,80413.85,0.0,-0.97006,4e-05,3.17694]
[1778293345809,34.23,80413.85,0.0,-0.97006,4e-05,3.17694]
[1778293345910,34.23,80413.85,0.0,-0.97005,4e-05,3.17786]
[1778293351094,34.25,80413.71,0.0,-0.97003,4e-05,3.17872]
[1778293356129,34.26,80413.63,0.0,-0.96998,4e-05,3.18298]
[1778293361164,34.28,80413.91,0.0,-0.96992,4e-05,3.18858]
[1778293366199,34.29,80413.73,0.0,-0.96988,4e-05,3.19239]
[1778293367593,34.29,80413.87,0.0,-0.96986,4e-05,3.19381]
[1778293367813,34.29,80413.87,0.0,-0.96986,4e-05,3.19381]
[1778293373248,34.31,80414.09,0.0,-0.96979,4e-05,3.19998]
[1778293375263,34.31,80419.94,0.0,-0.96952,4e-05,3.22395]
[1778293376619,34.31,80419.94,0.0,-0.96952,4e-05,3.22395]
[1778293376810,34.31,80419.94,0.0,-0.96952,4e-05,3.22395]
[1778293378516,34.32,80421.79,0.0,-0.96942,4e-05,3.23266]
[1778293378560,34.32,80421.79,0.0,-0.96942,4e-05,3.23266]
[1778293378617,34.32,80422.59,0.0,-0.96938,4e-05,3.23655]
[1778293382613,34.33,80423.83,0.0,-0.96929,4e-05,3.24375]
[1778293382811,34.33,80423.83,0.0,-0.96929,4e-05,3.24375]
[1778293388553,34.34,80423.86,0.0,-0.96924,4e-05,3.24868]
[1778293388560,34.34,80423.86,0.0,-0.96924,4e-05,3.24868]
[1778293388567,34.35,80419.24,0.0,-0.96943,4e-05,3.23185]
[1778293390590,34.35,80419.08,0.0,-0.96943,4e-05,3.23207]
[1778293390812,34.35,80419.08,0.0,-0.96943,4e-05,3.23207]
[1778293390913,34.35,80419.27,0.0,-0.96941,4e-05,3.23362]
[1778293397246,34.36,80418.34,0.0,-0.9694,4e-05,3.23418]
[1778293397311,34.37,80417.89,0.0,-0.96941,4e-05,3.23328]
[1778293402451,34.38,80417.93,0.0,-0.96935,4e-05,3.23828]
[1778293404095,34.38,80417.93,0.0,-0.96935,4e-05,3.23828]
[1778293404312,34.38,80415.93,0.0,-0.96943,4e-05,3.23146]
[1778293405826,34.38,80415.83,0.0,-0.96943,4e-05,3.23189]
[1778293406064,34.38,80415.83,0.0,-0.96943,4e-05,3.23189]
[1778293406165,34.39,80415.83,0.0,-0.96941,4e-05,3.23351]
[1778293411886,34.4,80414.29,0.0,-0.96944,4e-05,3.23086]
[1778293412063,34.4,80414.29,0.0,-0.96944,4e-05,3.23086]
[1778293417556,34.42,80411.23,0.0,-0.96954,4e-05,3.22084]
[1778293420905,34.42,80410.28,0.0,-0.96956,4e-05,3.21887]
[1778293421061,34.42,80410.28,0.0,-0.96956,4e-05,3.21887]
[1778293422622,34.43,80410.71,0.0,-0.96952,4e-05,3.22215]
[1778293422814,34.43,80410.71,0.0,-0.96952,4e-05,3.22215]
[1778293422892,34.43,80410.46,0.0,-0.96953,4e-05,3.22202]
[1778293428633,34.44,80410.67,0.0,-0.96946,4e-05,3.22768]
[1778293433668,34.46,80410.15,0.0,-0.96944,4e-05,3.22971]
[1778293434675,34.46,80405.76,0.0,-0.96962,4e-05,3.21388]
[1778293435508,34.46,80405.76,0.0,-0.96962,4e-05,3.21388]
[1778293435561,34.46,80405.76,0.0,-0.96962,4e-05,3.21388]
[1778293440879,34.47,80403.9,0.0,-0.96965,4e-05,3.21103]
[1778293441061,34.47,80403.9,0.0,-0.96965,4e-05,3.21103]
[1778293441311,34.47,80403.64,0.0,-0.96965,4e-05,3.21088]
[1778293441560,34.47,80403.64,0.0,-0.96965,4e-05,3.21088]
[1778293441724,34.48,80403.68,0.0,-0.96964,4e-05,3.21186]
[1778293446760,34.49,80403.11,0.0,-0.96962,4e-05,3.21389]
[1778293447482,34.49,80403.11,0.0,-0.96962,4e-05,3.21389]
[1778293447559,34.49,80403.11,0.0,-0.96962,4e-05,3.21389]
[1778293452802,34.5,80402.69,0.0,-0.96958,4e-05,3.2173]
[1778293454932,34.51,80399.93,0.0,-0.96968,4e-05,3.20772]
[1778293455059,34.51,80399.93,0.0,-0.96968,4e-05,3.20772]
[1778293455101,34.51,80396.9,0.0,-0.9698,4e-05,3.19715]
[1778293458193,34.51,80394.52,0.0,-0.96988,4e-05,3.18995]
[1778293458311,34.51,80394.52,0.0,-0.96988,4e-05,3.18995]
[1778293458257,34.52,80393.58,0.0,-0.9699,4e-05,3.18817]
[1778293459183,34.52,80393.58,0.0,-0.9699,4e-05,3.18817]
[1778293459308,34.52,80393.58,0.0,-0.9699,4e-05,3.18817]
[1778293460858,34.52,80390.81,0.0,-0.97,4e-05,3.17954]
[1778293465893,34.54,80390.92,0.0,-0.96995,4e-05,3.18441]
[1778293468671,34.54,80389.13,0.0,-0.97,4e-05,3.17947]
[1778293468812,34.54,80389.13,0.0,-0.97,4e-05,3.17947]
[1778293470896,34.55,80389.6,0.0,-0.96996,4e-05,3.18301]
[1778293471063,34.55,80389.6,0.0,-0.96996,4e-05,3.18301]
[1778293471161,34.55,80389.56,0.0,-0.96999,4e-05,3.17965]
[1778293476974,34.57,80390.52,0.0,-0.96989,4e-05,3.18856]
[1778293478697,34.57,80392.02,0.0,-0.96981,4e-05,3.19506]
[1778293478812,34.57,80392.02,0.0,-0.96981,4e-05,3.19506]
[1778293481650,34.58,80391.19,0.0,-0.96982,4e-05,3.19453]
[1778293481813,34.58,80391.19,0.0,-0.96982,4e-05,3.19453]
[1778293482009,34.58,80396.79,0.0,-0.96957,4e-05,3.21646]
[1778293482532,34.58,80396.79,0.0,-0.96957,4e-05,3.21646]
[1778293482559,34.58,80396.79,0.0,-0.96957,4e-05,3.21646]
[1778293488051,34.6,80400.15,0.0,-0.96937,4e-05,3.23396]
[1778293489253,34.6,80400.15,0.0,-0.96937,4e-05,3.23396]
[1778293489309,34.6,80400.15,0.0,-0.96937,4e-05,3.23396]
[1778293491691,34.6,80400.47,0.0,-0.96933,4e-05,3.23753]
[1778293491812,34.6,80400.47,0.0,-0.96933,4e-05,3.23753]
[1778293492079,34.6,80400.51,0.0,-0.96932,4e-05,3.23847]
[1778293497114,34.62,80400.8,0.0,-0.96927,4e-05,3.24346]
[1778293502149,34.63,80400.96,0.0,-0.96921,4e-05,3.24791]
[1778293502397,34.63,80400.96,0.0,-0.96921,4e-05,3.24791]
[1778293502559,34.63,80400.96,0.0,-0.96921,4e-05,3.24791]
[1778293508191,34.64,80398.7,0.0,-0.96926,4e-05,3.24391]
[1778293509232,34.64,80398.7,0.0,-0.96926,4e-05,3.24391]
[1778293509310,34.64,80398.7,0.0,-0.96926,4e-05,3.24391]
[1778293509300,34.65,80396.75,0.0,-0.96933,4e-05,3.23805]
[1778293510205,34.65,80392.0,0.0,-0.96953,4e-05,3.22012]
[1778293511213,34.65,80389.08,0.0,-0.96964,4e-05,3.20991]
[1778293513227,34.65,80386.11,0.0,-0.96975,4e-05,3.20038]
[1778293520276,34.67,80384.9,0.0,-0.96974,4e-05,3.20174]
[1778293521808,34.67,80384.6,0.0,-0.96974,4e-05,3.20145]
[1778293524304,34.68,80391.65,0.0,-0.9694,4e-05,3.23139]
[1778293525311,34.69,80394.72,0.0,-0.96926,4e-05,3.24381]
[1778293525675,34.69,80394.72,0.0,-0.96926,4e-05,3.24381]
[1778293525814,34.69,80394.72,0.0,-0.96926,4e-05,3.24381]
[1778293526319,34.69,80394.4,0.0,-0.96926,4e-05,3.2434]
[1778293531353,34.7,80392.58,0.0,-0.96933,4e-05,3.23632]
[1778293536388,34.71,80391.89,0.0,-0.96932,4e-05,3.2377]
[1778293539409,34.72,80395.18,0.0,-0.96915,4e-05,3.25251]
[1778293544446,34.73,80395.72,0.0,-0.96908,4e-05,3.25833]
[1778293550488,34.75,80396.03,0.0,-0.96902,4e-05,3.26395]
[1778293555523,34.76,80394.85,0.0,-0.96903,4e-05,3.26314]
[1778293561565,34.77,80394.85,0.0,-0.96898,4e-05,3.26751]
[1778293566600,34.78,80394.59,0.0,-0.96895,4e-05,3.27012]
[1778293571635,34.79,80394.72,0.0,-0.9689,4e-05,3.27417]
[1778293577677,34.8,80394.75,0.0,-0.96885,4e-05,3.27851]
[1778293582712,34.81,80394.29,0.0,-0.96883,4e-05,3.28024]
[1778293587747,34.82,80396.37,0.0,-0.9687,4e-05,3.29157]
[1778293592782,34.84,80396.69,0.0,-0.96869,4e-05,3.29193]
[1778293597817,34.85,80396.86,0.0,-0.96864,4e-05,3.29588]
[1778293604866,34.86,80396.84,0.0,-0.96859,4e-05,3.30038]
[1778293609901,34.87,80396.36,0.0,-0.96857,4e-05,3.30177]
[1778293614861,34.87,80396.46,0.0,-0.96855,4e-05,3.30407]
[1778293615063,34.87,80396.46,0.0,-0.96855,4e-05,3.30407]
[1778293615165,34.88,80399.38,0.0,-0.96841,4e-05,3.3165]
[1778293620978,34.89,80403.02,0.0,-0.9682,4e-05,3.33407]
[1778293621985,34.89,80407.01,0.0,-0.96802,4e-05,3.34999]
[1778293624523,34.89,80406.47,0.0,-0.96803,4e-05,3.34904]
[1778293624563,34.89,80406.47,0.0,-0.96803,4e-05,3.34904]
[1778293625006,34.9,80406.62,0.0,-0.96802,4e-05,3.35019]
[1778293628495,34.9,80406.58,0.0,-0.96801,4e-05,3.35117]
[1778293628559,34.9,80406.95,0.0,-0.96799,4e-05,3.35317]
[1778293641701,34.91,80408.51,0.0,-0.96788,4e-05,3.36207]
[1778293641810,34.91,80408.51,0.0,-0.96788,4e-05,3.36207]
[1778293642454,34.93,80408.52,0.0,-0.96782,4e-05,3.36779]
[1778293642810,34.93,80408.52,0.0,-0.96782,4e-05,3.36779]
[1778293647299,34.93,80409.22,0.0,-0.96777,4e-05,3.37164]
[1778293647309,34.93,80409.22,0.0,-0.96777,4e-05,3.37164]
[1778293647400,34.93,80409.22,0.0,-0.96777,4e-05,3.37164]
[1778293647455,34.94,80408.87,0.0,-0.96777,4e-05,3.37202]
[1778293647561,34.94,80408.87,0.0,-0.96777,4e-05,3.37202]
[1778293653202,34.94,80408.86,0.0,-0.96777,4e-05,3.37066]
[1778293658239,34.95,80408.71,0.0,-0.96775,4e-05,3.37302]
[1778293661170,34.96,80409.36,0.0,-0.9677,4e-05,3.37671]
[1778293661308,34.96,80409.36,0.0,-0.9677,4e-05,3.37671]
[1778293664281,34.96,80412.56,0.0,-0.96753,4e-05,3.39144]
[1778293665440,34.96,80412.56,0.0,-0.96753,4e-05,3.39144]
[1778293665560,34.97,80413.64,0.0,-0.96748,4e-05,3.39621]
[1778293666295,34.97,80422.59,0.0,-0.96707,5e-05,3.43163]
[1778293668305,34.97,80424.72,0.0,-0.96697,5e-05,3.44052]
[1778293668309,34.97,80425.64,0.0,-0.96692,5e-05,3.44462]
[1778293668565,34.97,80425.64,0.0,-0.96692,5e-05,3.44462]
[1778293668881,34.97,80425.64,0.0,-0.96692,5e-05,3.44462]
[1778293669081,34.97,80425.64,0.0,-0.96692,5e-05,3.44462]
[1778293669316,34.97,80425.78,0.0,-0.96691,5e-05,3.44565]
[1778293674351,34.98,80425.98,0.0,-0.96687,5e-05,3.44875]
[1778293675618,34.98,80425.98,0.0,-0.96687,5e-05,3.44875]
[1778293675812,34.98,80425.98,0.0,-0.96687,5e-05,3.44875]
[1778293677373,34.98,80421.04,0.0,-0.96708,4e-05,3.43075]
[1778293678521,34.98,80421.04,0.0,-0.96708,4e-05,3.43075]
[1778293678561,34.98,80419.69,0.0,-0.96714,4e-05,3.42591]
[1778293679387,34.99,80417.27,0.0,-0.96724,4e-05,3.41693]
[1778293680337,34.99,80417.27,0.0,-0.96724,4e-05,3.41693]
[1778293680569,34.99,80417.12,0.0,-0.96724,4e-05,3.41681]
[1778293686436,34.99,80416.7,0.0,-0.96723,4e-05,3.41793]
[1778293690464,35.0,80422.27,0.0,-0.96695,5e-05,3.44183]
[1778293691752,35.0,80420.73,0.0,-0.96702,5e-05,3.4362]
[1778293691813,35.0,80420.73,0.0,-0.96702,5e-05,3.4362]
[1778293692486,35.0,80420.73,0.0,-0.96702,5e-05,3.4362]
[1778293692491,35.0,80420.77,0.0,-0.96701,5e-05,3.43675]
[1778293697514,35.01,80420.47,0.0,-0.967,5e-05,3.43755]
[1778293700630,35.01,80420.44,0.0,-0.96699,5e-05,3.43822]
[1778293700813,35.01,80420.44,0.0,-0.96699,5e-05,3.43822]
[1778293706577,35.02,80420.35,0.0,-0.96697,5e-05,3.44058]
[1778293707097,35.02,80420.35,0.0,-0.96697,5e-05,3.44058]
[1778293707311,35.02,80420.35,0.0,-0.96697,5e-05,3.44058]
[1778293708148,35.02,80420.35,0.0,-0.96697,5e-05,3.44058]
[1778293708312,35.02,80420.35,0.0,-0.96697,5e-05,3.44058]
[1778293708351,35.02,80421.06,0.0,-0.96693,5e-05,3.44374]
[1778293711472,35.02,80420.32,0.0,-0.96696,5e-05,3.44123]
[1778293711564,35.02,80420.32,0.0,-0.96696,5e-05,3.44123]
[1778293718328,35.03,80414.88,0.0,-0.9672,4e-05,3.41893]
[1778293718561,35.03,80414.88,0.0,-0.9672,4e-05,3.41893]
[1778293718372,35.03,80410.75,0.0,-0.96738,4e-05,3.4033]
[1778293719470,35.03,80410.75,0.0,-0.96738,4e-05,3.4033]
[1778293719562,35.03,80410.75,0.0,-0.96738,4e-05,3.4033]
[1778293719571,35.04,80411.37,0.0,-0.96735,4e-05,3.40658]
[1778293725712,35.04,80412.29,0.0,-0.96727,4e-05,3.41275]
[1778293727226,35.04,80412.29,0.0,-0.96727,4e-05,3.41275]
[1778293727309,35.04,80412.29,0.0,-0.96727,4e-05,3.41275]
[1778293732802,35.05,80411.48,0.0,-0.96728,4e-05,3.41211]
[1778293732813,35.05,80411.48,0.0,-0.96728,4e-05,3.41211]
[1778293733095,35.05,80411.48,0.0,-0.96728,4e-05,3.41211]
[1778293733309,35.05,80411.48,0.0,-0.96728,4e-05,3.41211]
[1778293733410,35.05,80412.09,0.0,-0.96725,4e-05,3.41491]
[1778293739809,35.06,80413.18,0.0,-0.96717,4e-05,3.42203]
[1778293746858,35.07,80413.16,0.0,-0.96714,4e-05,3.42478]
[1778293751893,35.08,80413.03,0.0,-0.96712,4e-05,3.42628]
[1778293756928,35.08,80413.6,0.0,-0.96707,4e-05,3.43048]
[1778293761963,35.09,80413.51,0.0,-0.96705,4e-05,3.43208]
[1778293767517,35.09,80413.69,0.0,-0.96704,4e-05,3.43321]
[1778293767560,35.09,80413.69,0.0,-0.96704,4e-05,3.43321]
[1778293768717,35.09,80414.19,0.0,-0.96701,4e-05,3.43593]
[1778293768811,35.09,80414.19,0.0,-0.96701,4e-05,3.43593]
[1778293769012,35.09,80413.86,0.0,-0.96702,4e-05,3.43503]
[1778293778075,35.1,80413.86,0.0,-0.96701,4e-05,3.43428]
[1778293782088,35.11,80415.57,0.0,-0.96692,5e-05,3.44213]
[1778293782309,35.11,80415.57,0.0,-0.96692,5e-05,3.44213]
[1778293782371,35.11,80419.24,0.0,-0.96675,5e-05,3.45686]
[1778293788145,35.11,80420.64,0.0,-0.96667,5e-05,3.46441]
[1778293789186,35.11,80420.64,0.0,-0.96667,5e-05,3.46441]
[1778293789308,35.11,80420.64,0.0,-0.96667,5e-05,3.46441]
[1778293789780,35.11,80420.47,0.0,-0.96667,5e-05,3.46407]
[1778293789814,35.11,80420.47,0.0,-0.96667,5e-05,3.46407]
[1778293790159,35.11,80420.59,0.0,-0.96666,5e-05,3.46488]
[1778293796137,35.12,80420.62,0.0,-0.96664,5e-05,3.46632]
[1778293796309,35.12,80420.62,0.0,-0.96664,5e-05,3.46632]
[1778293802245,35.13,80422.17,0.0,-0.96654,5e-05,3.47493]
[1778293807280,35.13,80422.26,0.0,-0.96652,5e-05,3.47679]
[1778293809516,35.13,80423.43,0.0,-0.96646,5e-05,3.48169]
[1778293809561,35.13,80423.43,0.0,-0.96646,5e-05,3.48169]
[1778293811087,35.13,80423.53,0.0,-0.96645,5e-05,3.48266]
[1778293811310,35.13,80423.53,0.0,-0.96645,5e-05,3.48266]
[1778293811386,35.13,80423.86,0.0,-0.96644,5e-05,3.48425]
[1778293817354,35.14,80423.31,0.0,-0.96644,5e-05,3.48384]
[1778293821655,35.14,80423.1,0.0,-0.96644,5e-05,3.48388]
[1778293821811,35.14,80423.1,0.0,-0.96644,5e-05,3.48388]
[1778293827425,35.15,80423.26,0.0,-0.96641,5e-05,3.48654]
[1778293832461,35.15,80423.4,0.0,-0.96642,5e-05,3.48422]
[1778293834541,35.15,80423.52,0.0,-0.96643,5e-05,3.48386]
[1778293834559,35.15,80423.52,0.0,-0.96643,5e-05,3.48386]
[1778293834834,35.15,80423.42,0.0,-0.96644,5e-05,3.48292]
[1778293835061,35.15,80423.42,0.0,-0.96644,5e-05,3.48292]
[1778293835482,35.15,80423.28,0.0,-0.96645,5e-05,3.48237]
[1778293841524,35.15,80423.67,0.0,-0.96641,5e-05,3.48566]
[1778293846559,35.16,80423.1,0.0,-0.96642,5e-05,3.48487]
[1778293847940,35.16,80423.07,0.0,-0.96641,5e-05,3.48504]
[1778293848063,35.16,80423.07,0.0,-0.96641,5e-05,3.48504]
[1778293853608,35.16,80423.61,0.0,-0.96637,5e-05,3.48888]
[1778293858643,35.17,80423.73,0.0,-0.96634,5e-05,3.49103]
[1778293863678,35.17,80423.69,0.0,-0.96633,5e-05,3.49225]
[1778293868713,35.18,80423.68,0.0,-0.96631,5e-05,3.49357]
[1778293870727,35.18,80430.8,0.0,-0.96598,5e-05,3.52223]
[1778293871139,35.18,80430.8,0.0,-0.96598,5e-05,3.52223]
[1778293871309,35.18,80430.8,0.0,-0.96598,5e-05,3.52223]
[1778293873128,35.18,80433.81,0.0,-0.96584,5e-05,3.5346]
[1778293873315,35.18,80433.81,0.0,-0.96584,5e-05,3.5346]
[1778293873686,35.18,80433.81,0.0,-0.96584,5e-05,3.5346]
[1778293873761,35.18,80434.91,0.0,-0.96578,5e-05,3.53917]
[1778293874757,35.18,80453.74,0.0,-0.9649,5e-05,3.61472]
[1778293875764,35.18,80462.35,0.0,-0.96449,5e-05,3.64961]
[1778293876771,35.18,80462.49,0.0,-0.96449,5e-05,3.6502]
[1778293877698,35.18,80462.49,0.0,-0.96449,5e-05,3.6502]
[1778293882813,35.18,80458.6,0.0,-0.96467,5e-05,3.63453]
[1778293887848,35.18,80460.43,0.0,-0.96458,5e-05,3.64215]
[1778293889248,35.18,80460.43,0.0,-0.96458,5e-05,3.64215]
[1778293889310,35.18,80460.43,0.0,-0.96458,5e-05,3.64215]
[1778293890977,35.18,80460.94,0.0,-0.96456,5e-05,3.64428]
[1778293891071,35.18,80460.94,0.0,-0.96456,5e-05,3.64428]
[1778293891128,35.18,80461.1,0.0,-0.96459,5e-05,3.64053]
[1778293896184,35.18,80463.4,0.0,-0.96448,5e-05,3.64996]
[1778293896309,35.18,80463.4,0.0,-0.96448,5e-05,3.64996]
[1778293896399,35.18,80466.61,0.0,-0.96433,5e-05,3.66302]
[1778293896911,35.18,80469.93,0.0,-0.96417,5e-05,3.67654]
[1778293902087,35.18,80470.56,0.0,-0.96414,5e-05,3.67899]
[1778293902310,35.18,80470.56,0.0,-0.96414,5e-05,3.67899]
[1778293902411,35.18,80467.7,0.0,-0.96428,5e-05,3.66729]
[1778293904197,35.18,80466.59,0.0,-0.96433,5e-05,3.66276]
[1778293904312,35.18,80466.59,0.0,-0.96433,5e-05,3.66276]
[1778293904349,35.18,80465.65,0.0,-0.96437,5e-05,3.65893]
[1778293910006,35.18,80465.55,0.0,-0.96438,5e-05,3.65848]
[1778293915185,35.18,80465.27,0.0,-0.96439,5e-05,3.65729]
[1778293915308,35.18,80465.27,0.0,-0.96439,5e-05,3.65729]
[1778293922087,35.18,80464.85,0.0,-0.96442,5e-05,3.65537]
[1778293923810,35.18,80464.85,0.0,-0.96442,5e-05,3.65537]
[1778293923970,35.18,80464.62,0.0,-0.96443,5e-05,3.65441]
[1778293924067,35.18,80464.62,0.0,-0.96443,5e-05,3.65441]
[1778293924101,35.18,80464.76,0.0,-0.96442,5e-05,3.65496]
[1778293929136,35.18,80456.06,0.0,-0.96483,5e-05,3.61968]
[1778293930143,35.18,80450.1,0.0,-0.96511,5e-05,3.59573]
[1778293931539,35.18,80450.1,0.0,-0.96511,5e-05,3.59573]
[1778293931559,35.18,80450.1,0.0,-0.96511,5e-05,3.59573]
[1778293935178,35.18,80444.11,0.0,-0.96539,5e-05,3.57221]
[1778293940213,35.18,80442.1,0.0,-0.96547,5e-05,3.56486]
[1778293940878,35.18,80442.1,0.0,-0.96547,5e-05,3.56486]
[1778293941068,35.18,80442.1,0.0,-0.96547,5e-05,3.56486]
[1778293941310,35.18,80442.1,0.0,-0.96547,5e-05,3.56486]
[1778293941411,35.19,80442.09,0.0,-0.96547,5e-05,3.56496]
[1778293947263,35.19,80442.35,0.0,-0.96545,5e-05,3.5669]
[1778293951622,35.19,80444.46,0.0,-0.96535,5e-05,3.57578]
[1778293951813,35.19,80444.46,0.0,-0.96535,5e-05,3.57578]
[1778293951664,35.19,80446.09,0.0,-0.96531,5e-05,3.57806]
[1778293955319,35.19,80448.71,0.0,-0.96518,5e-05,3.58909]
[1778293962369,35.19,80448.7,0.0,-0.96517,5e-05,3.58992]
[1778293964975,35.19,80448.67,0.0,-0.96517,5e-05,3.59006]
[1778293965066,35.19,80448.67,0.0,-0.96517,5e-05,3.59006]
[1778293965223,35.19,80448.67,0.0,-0.96517,5e-05,3.59006]
[1778293965312,35.19,80448.67,0.0,-0.96517,5e-05,3.59006]
[1778293965324,35.19,80448.67,0.0,-0.96517,5e-05,3.59019]
[1778293972599,35.19,80448.67,0.0,-0.96517,5e-05,3.59019]
[1778293978122,35.2,80447.88,0.0,-0.96519,5e-05,3.58848]
[1778293978201,35.2,80447.88,0.0,-0.96519,5e-05,3.58848]
[1778293978313,35.2,80447.88,0.0,-0.96519,5e-05,3.58848]
[1778293978414,35.2,80447.88,0.0,-0.96518,5e-05,3.58875]
[1778293982159,35.19,80448.21,0.0,-0.96519,5e-05,3.58822]
[1778293982239,35.19,80448.21,0.0,-0.96519,5e-05,3.58822]
[1778293982313,35.19,80448.21,0.0,-0.96519,5e-05,3.58822]
[1778293982509,35.19,80447.72,0.0,-0.96521,5e-05,3.58639]
[1778293987630,35.2,80447.07,0.0,-0.96524,5e-05,3.58422]
[1778293987815,35.2,80447.07,0.0,-0.96524,5e-05,3.58422]
[1778293987864,35.2,80447.07,0.0,-0.96524,5e-05,3.58422]
[1778293988061,35.2,80446.98,0.0,-0.96524,5e-05,3.58416]
[1778293988551,35.2,80446.86,0.0,-0.96524,5e-05,3.58382]
[1778293993754,35.2,80447.58,0.0,-0.9652,5e-05,3.5873]
[1778293993811,35.2,80447.58,0.0,-0.9652,5e-05,3.5873]
[1778293999629,35.2,80448.24,0.0,-0.96516,5e-05,3.59094]
[1778294005671,35.2,80448.78,0.0,-0.96512,5e-05,3.59397]
[1778294010706,35.21,80448.3,0.0,-0.96514,5e-05,3.59276]
[1778294011742,35.21,80448.3,0.0,-0.96514,5e-05,3.59276]
[1778294011812,35.21,80448.3,0.0,-0.96514,5e-05,3.59276]
[1778294012194,35.21,80447.59,0.0,-0.96521,5e-05,3.58581]
[1778294012310,35.21,80447.59,0.0,-0.96521,5e-05,3.58581]
[1778294013727,35.21,80447.78,0.0,-0.9652,5e-05,3.58673]
[1778294016087,35.21,80448.16,0.0,-0.96517,5e-05,3.58857]
[1778294016310,35.21,80448.16,0.0,-0.96517,5e-05,3.58857]
[1778294019291,35.21,80447.05,0.0,-0.96522,5e-05,3.58461]
[1778294019312,35.21,80447.05,0.0,-0.96522,5e-05,3.58461]
[1778294019769,35.21,80446.69,0.0,-0.96523,5e-05,3.58334]
[1778294022790,35.21,80434.3,0.0,-0.9658,5e-05,3.53447]
[1778294023797,35.21,80427.8,0.0,-0.9661,5e-05,3.50893]
[1778294024804,35.21,80426.47,0.0,-0.96616,5e-05,3.50425]
[1778294025114,35.21,80426.47,0.0,-0.96616,5e-05,3.50425]
[1778294025309,35.21,80426.47,0.0,-0.96616,5e-05,3.50425]
[1778294031853,35.22,80426.8,0.0,-0.96612,5e-05,3.50772]
[1778294038935,35.23,80424.73,0.0,-0.9662,5e-05,3.5008]
[1778294039061,35.23,80424.73,0.0,-0.96618,5e-05,3.50175]
[1778294039497,35.23,80424.73,0.0,-0.96618,5e-05,3.50175]
[1778294039563,35.23,80424.73,0.0,-0.96618,5e-05,3.50175]
[1778294041923,35.23,80424.89,0.0,-0.96617,5e-05,3.50332]
[1778294044944,35.23,80428.21,0.0,-0.966,5e-05,3.51735]
[1778294047437,35.24,80430.29,0.0,-0.9659,5e-05,3.52613]
[1778294047559,35.24,80430.29,0.0,-0.9659,5e-05,3.52613]
[1778294048972,35.24,80433.03,0.0,-0.96577,5e-05,3.53753]
[1778294050172,35.24,80433.03,0.0,-0.96577,5e-05,3.53753]
[1778294050261,35.24,80433.03,0.0,-0.96577,5e-05,3.53753]
[1778294050309,35.24,80433.03,0.0,-0.96577,5e-05,3.53753]
[1778294050362,35.24,80436.27,0.0,-0.96562,5e-05,3.55065]
[1778294056021,35.24,80436.7,0.0,-0.96558,5e-05,3.55375]
[1778294060069,35.24,80435.49,0.0,-0.96563,5e-05,3.54963]
[1778294060221,35.24,80435.49,0.0,-0.96563,5e-05,3.54963]
[1778294060309,35.24,80435.49,0.0,-0.96563,5e-05,3.54963]
[1778294060322,35.24,80435.34,0.0,-0.96563,5e-05,3.54927]
[1778294062066,35.25,80432.19,0.0,-0.96577,5e-05,3.53725]
[1778294067325,35.25,80433.17,0.0,-0.96571,5e-05,3.54214]
[1778294067373,35.25,80433.17,0.0,-0.96571,5e-05,3.54214]
[1778294067559,35.25,80433.17,0.0,-0.96571,5e-05,3.54214]
[1778294067660,35.25,80432.55,0.0,-0.96574,5e-05,3.53993]
[1778294074150,35.25,80432.74,0.0,-0.96575,5e-05,3.53805]
[1778294078002,35.26,80433.1,0.0,-0.96572,5e-05,3.54023]
[1778294078060,35.26,80433.1,0.0,-0.96572,5e-05,3.54023]
[1778294078681,35.26,80433.1,0.0,-0.96572,5e-05,3.54023]
[1778294078811,35.26,80433.1,0.0,-0.96572,5e-05,3.54023]
[1778294078912,35.26,80431.83,0.0,-0.96578,5e-05,3.5357]
[1778294084220,35.26,80431.77,0.0,-0.96576,5e-05,3.53674]
[1778294089255,35.27,80431.81,0.0,-0.96575,5e-05,3.53818]
[1778294092559,35.27,80431.81,0.0,-0.96575,5e-05,3.53818]
[1778294092808,35.27,80431.81,0.0,-0.96575,5e-05,3.53818]
[1778294098054,35.27,80430.76,0.0,-0.96578,5e-05,3.53554]
[1778294098060,35.27,80430.76,0.0,-0.96578,5e-05,3.53554]
[1778294098110,35.27,80430.76,0.0,-0.96578,5e-05,3.53554]
[1778294098311,35.27,80430.76,0.0,-0.96578,5e-05,3.53554]
[1778294098318,35.27,80430.16,0.0,-0.9658,5e-05,3.53394]
[1778294105368,35.28,80428.48,0.0,-0.96585,5e-05,3.52916]
[1778294111043,35.28,80428.43,0.0,-0.96585,5e-05,3.52922]
[1778294111433,35.28,80428.43,0.0,-0.96585,5e-05,3.52922]
[1778294111559,35.28,80428.43,0.0,-0.96585,5e-05,3.52922]
[1778294117451,35.29,80428.28,0.0,-0.96582,5e-05,3.53148]
[1778294122486,35.29,80427.92,0.0,-0.96583,5e-05,3.53131]
[1778294124014,35.29,80427.92,0.0,-0.96583,5e-05,3.53131]
[1778294124059,35.29,80426.89,0.0,-0.96587,5e-05,3.52748]
[1778294124500,35.29,80424.4,0.0,-0.96598,5e-05,3.5179]
[1778294125231,35.29,80424.4,0.0,-0.96598,5e-05,3.5179]
[1778294125310,35.29,80424.4,0.0,-0.96598,5e-05,3.5179]
[1778294125507,35.29,80423.69,0.0,-0.96601,5e-05,3.51537]
[1778294130542,35.3,80422.42,0.0,-0.96605,5e-05,3.51173]
[1778294135577,35.3,80423.13,0.0,-0.96605,5e-05,3.51154]
[1778294141619,35.31,80423.4,0.0,-0.96601,5e-05,3.51422]
[1778294147661,35.31,80423.35,0.0,-0.966,5e-05,3.51561]
[1778294152696,35.32,80423.67,0.0,-0.96597,5e-05,3.51818]
[1778294156319,35.32,80423.81,0.0,-0.96595,5e-05,3.51949]
[1778294156558,35.32,80423.81,0.0,-0.96595,5e-05,3.51949]
[1778294160048,35.32,80425.3,0.0,-0.96587,5e-05,3.52613]
[1778294160060,35.32,80425.3,0.0,-0.96587,5e-05,3.52613]
[1778294160139,35.32,80427.05,0.0,-0.96579,5e-05,3.53352]
[1778294160310,35.32,80427.05,0.0,-0.96579,5e-05,3.53352]
[1778294160752,35.32,80426.79,0.0,-0.9658,5e-05,3.53249]
[1778294165787,35.32,80425.9,0.0,-0.96583,5e-05,3.53012]
[1778294169052,35.33,80426.22,0.0,-0.96581,5e-05,3.53185]
[1778294169059,35.33,80426.22,0.0,-0.96581,5e-05,3.53185]
[1778294169548,35.33,80424.74,0.0,-0.96587,5e-05,3.52645]
[1778294169560,35.33,80424.74,0.0,-0.96587,5e-05,3.52645]
[1778294169815,35.33,80423.27,0.0,-0.96594,5e-05,3.52065]
[1778294172836,35.33,80420.83,0.0,-0.96604,5e-05,3.51175]
[1778294173323,35.33,80420.83,0.0,-0.96604,5e-05,3.51175]
[1778294173559,35.33,80420.83,0.0,-0.96604,5e-05,3.51175]
[1778294175859,35.33,80418.03,0.0,-0.96616,5e-05,3.50149]
[1778294178880,35.33,80414.48,0.0,-0.96631,5e-05,3.48836]
[1778294179235,35.33,80414.48,0.0,-0.96631,5e-05,3.48836]
[1778294179310,35.33,80414.48,0.0,-0.96631,5e-05,3.48836]
[1778294179872,35.33,80414.48,0.0,-0.96631,5e-05,3.48836]
[1778294180061,35.33,80414.48,0.0,-0.96631,5e-05,3.48836]
[1778294179973,35.34,80414.44,0.0,-0.96631,5e-05,3.48876]
[1778294181902,35.34,80411.79,0.0,-0.96643,5e-05,3.47867]
[1778294184287,35.34,80411.8,0.0,-0.96642,5e-05,3.47929]
[1778294184314,35.34,80411.8,0.0,-0.96642,5e-05,3.47929]
[1778294190964,35.34,80408.19,0.0,-0.96656,5e-05,3.4673]
[1778294193997,35.35,80399.98,0.0,-0.96695,4e-05,3.43228]
[1778294194992,35.35,80394.98,0.0,-0.96717,4e-05,3.41331]
[1778294195815,35.35,80394.98,0.0,-0.96717,4e-05,3.41331]
[1778294195966,35.35,80394.98,0.0,-0.96717,4e-05,3.41331]
[1778294196062,35.35,80394.98,0.0,-0.96717,4e-05,3.41331]
[1778294196067,35.35,80394.98,0.0,-0.96717,4e-05,3.4137]
[1778294202041,35.36,80394.94,0.0,-0.96714,4e-05,3.41591]
[1778294207076,35.36,80395.49,0.0,-0.96709,4e-05,3.41998]
[1778294212111,35.37,80393.16,0.0,-0.96717,4e-05,3.41295]
[1778294214317,35.37,80392.88,0.0,-0.96718,4e-05,3.41269]
[1778294214560,35.37,80392.88,0.0,-0.96718,4e-05,3.41269]
[1778294222182,35.38,80393.93,0.0,-0.96709,4e-05,3.42]
[1778294225203,35.39,80397.72,0.0,-0.96691,4e-05,3.43587]
[1778294226571,35.39,80397.72,0.0,-0.96691,4e-05,3.43587]
[1778294226811,35.39,80397.72,0.0,-0.96691,4e-05,3.43587]
[1778294226846,35.39,80399.93,0.0,-0.9668,4e-05,3.44481]
[1778294227404,35.39,80399.93,0.0,-0.9668,4e-05,3.44481]
[1778294227561,35.39,80399.93,0.0,-0.9668,4e-05,3.44481]
[1778294234573,35.39,80401.1,0.0,-0.96673,4e-05,3.45149]
[1778294234817,35.39,80401.1,0.0,-0.96673,4e-05,3.45149]
[1778294234864,35.4,80403.4,0.0,-0.96662,5e-05,3.46112]
[1778294235630,35.4,80403.4,0.0,-0.96662,5e-05,3.46112]
[1778294235813,35.4,80403.4,0.0,-0.96662,5e-05,3.46112]
[1778294235814,35.4,80408.76,0.0,-0.96637,5e-05,3.48236]
[1778294243330,35.4,80408.71,0.0,-0.96634,5e-05,3.48448]
[1778294248365,35.41,80408.8,0.0,-0.96632,5e-05,3.48627]
[1778294252393,35.41,80410.83,0.0,-0.96626,5e-05,3.49103]
[1778294256517,35.41,80410.53,0.0,-0.96626,5e-05,3.49041]
[1778294256561,35.41,80410.53,0.0,-0.96626,5e-05,3.49041]
[1778294256662,35.41,80410.19,0.0,-0.96627,5e-05,3.48964]
[1778294257552,35.41,80410.19,0.0,-0.96627,5e-05,3.48964]
[1778294257562,35.41,80410.19,0.0,-0.96627,5e-05,3.48964]
[1778294258435,35.42,80407.82,0.0,-0.96637,5e-05,3.48095]
[1778294260449,35.42,80405.38,0.0,-0.96648,5e-05,3.47203]
[1778294261456,35.42,80402.82,0.0,-0.96659,5e-05,3.46237]
[1778294262463,35.42,80406.41,0.0,-0.96642,5e-05,3.47669]
[1778294263232,35.42,80406.41,0.0,-0.96642,5e-05,3.47669]
[1778294263308,35.42,80406.41,0.0,-0.96642,5e-05,3.47669]
[1778294263470,35.42,80406.96,0.0,-0.96639,5e-05,3.47915]
[1778294264220,35.42,80406.96,0.0,-0.96639,5e-05,3.47915]
[1778294264311,35.42,80406.96,0.0,-0.96639,5e-05,3.47915]
[1778294270519,35.43,80403.46,0.0,-0.96653,5e-05,3.46771]
[1778294271749,35.43,80403.46,0.0,-0.96653,5e-05,3.46771]
[1778294271808,35.43,80403.46,0.0,-0.96653,5e-05,3.46771]
[1778294271848,35.43,80402.71,0.0,-0.96656,5e-05,3.46511]
[1778294272926,35.43,80402.71,0.0,-0.96656,5e-05,3.46511]
[1778294273065,35.43,80402.71,0.0,-0.96656,5e-05,3.46511]
[1778294276880,35.43,80404.23,0.0,-0.96647,5e-05,3.4723]
[1778294277066,35.43,80404.23,0.0,-0.96647,5e-05,3.4723]
[1778294277107,35.43,80403.99,0.0,-0.96648,5e-05,3.47198]
[1778294278024,35.43,80403.99,0.0,-0.96648,5e-05,3.47198]
[1778294278064,35.43,80403.99,0.0,-0.96648,5e-05,3.47198]
[1778294289652,35.44,80404.27,0.0,-0.96642,5e-05,3.47669]
[1778294294687,35.45,80405.21,0.0,-0.96636,5e-05,3.48182]
[1778294296035,35.45,80405.21,0.0,-0.96636,5e-05,3.48182]
[1778294296061,35.45,80405.21,0.0,-0.96636,5e-05,3.48182]
[1778294296079,35.45,80404.93,0.0,-0.96637,5e-05,3.48101]
[1778294297071,35.45,80404.93,0.0,-0.96637,5e-05,3.48101]
[1778294297312,35.45,80404.93,0.0,-0.96636,5e-05,3.48158]
[1778294304757,35.46,80405.5,0.0,-0.96632,5e-05,3.48579]
[1778294310799,35.46,80405.84,0.0,-0.96628,5e-05,3.48879]
[1778294318855,35.47,80405.89,0.0,-0.96629,5e-05,3.48684]
[1778294323375,35.47,80405.87,0.0,-0.96628,5e-05,3.4876]
[1778294323425,35.47,80405.87,0.0,-0.96628,5e-05,3.4876]
[1778294323890,35.47,80406.0,0.0,-0.96627,5e-05,3.48866]
[1778294324516,35.47,80406.0,0.0,-0.96627,5e-05,3.48866]
[1778294324559,35.47,80406.0,0.0,-0.96627,5e-05,3.48866]
[1778294330939,35.48,80406.11,0.0,-0.96624,5e-05,3.49105]
[1778294335977,35.47,80406.04,0.0,-0.96627,5e-05,3.48878]
[1778294341013,35.46,80405.05,0.0,-0.96636,5e-05,3.48071]
[1778294341628,35.46,80405.05,0.0,-0.96636,5e-05,3.48071]
[1778294341813,35.46,80405.05,0.0,-0.96636,5e-05,3.48071]
[1778294342020,35.46,80405.71,0.0,-0.96634,5e-05,3.48245]
[1778294342898,35.46,80405.71,0.0,-0.96634,5e-05,3.48245]
[1778294343063,35.46,80405.71,0.0,-0.96634,5e-05,3.48245]
[1778294349069,35.43,80404.82,0.0,-0.96649,5e-05,3.47011]
[1778294349524,35.43,80404.82,0.0,-0.96649,5e-05,3.47011]
[1778294349562,35.43,80404.82,0.0,-0.96649,5e-05,3.47011]
[1778294350076,35.43,80405.0,0.0,-0.9665,5e-05,3.46937]
[1778294350577,35.43,80405.0,0.0,-0.9665,5e-05,3.46937]
[1778294350813,35.43,80405.0,0.0,-0.9665,5e-05,3.46937]
[1778294357125,35.4,80404.79,0.0,-0.96662,5e-05,3.45863]
[1778294362160,35.38,80404.25,0.0,-0.96673,5e-05,3.44951]
[1778294362460,35.38,80404.25,0.0,-0.96673,5e-05,3.44951]
[1778294362560,35.38,80404.25,0.0,-0.96673,5e-05,3.44951]
[1778294363167,35.37,80404.83,0.0,-0.96674,5e-05,3.44898]
[1778294363637,35.37,80404.83,0.0,-0.96674,5e-05,3.44898]
[1778294363811,35.37,80404.83,0.0,-0.96674,5e-05,3.44898]
[1778294373237,35.33,80404.54,0.0,-0.96693,4e-05,3.43164]
[1778294383307,35.29,80404.98,0.0,-0.96706,4e-05,3.42052]
[1778294391363,35.26,80403.89,0.0,-0.96723,4e-05,3.40581]
[1778294396398,35.24,80404.77,0.0,-0.96726,4e-05,3.40276]
[1778294401433,35.22,80404.32,0.0,-0.96736,4e-05,3.39465]
[1778294408483,35.2,80404.14,0.0,-0.96747,4e-05,3.38526]
[1778294413518,35.18,80404.15,0.0,-0.96754,4e-05,3.37924]
[1778294420139,35.17,80404.25,0.0,-0.96756,4e-05,3.37723]
[1778294420310,35.17,80404.25,0.0,-0.96756,4e-05,3.37723]
[1778294420339,35.15,80404.34,0.0,-0.96763,4e-05,3.37166]
[1778294420567,35.15,80401.81,0.0,-0.96774,4e-05,3.36193]
[1778294421805,35.15,80401.81,0.0,-0.96774,4e-05,3.36193]
[1778294422063,35.15,80401.81,0.0,-0.96774,4e-05,3.36193]
[1778294422153,35.15,80398.21,0.0,-0.96791,4e-05,3.34697]
[1778294423588,35.14,80395.06,0.0,-0.96807,4e-05,3.33269]
[1778294428623,35.13,80394.59,0.0,-0.96816,4e-05,3.32543]
[1778294432917,35.13,80394.59,0.0,-0.96816,4e-05,3.32543]
[1778294432947,35.11,80397.27,0.0,-0.96813,4e-05,3.32708]
[1778294433810,35.11,80397.27,0.0,-0.96813,4e-05,3.32708]
[1778294433871,35.11,80396.78,0.0,-0.96816,4e-05,3.32412]
[1778294434714,35.11,80396.78,0.0,-0.96816,4e-05,3.32412]
[1778294434810,35.11,80396.78,0.0,-0.96816,4e-05,3.32412]
[1778294439700,35.09,80394.1,0.0,-0.96836,4e-05,3.30744]
[1778294444737,35.07,80393.71,0.0,-0.96843,4e-05,3.3007]
[1778294449772,35.06,80393.89,0.0,-0.96849,4e-05,3.29619]
[1778294452793,35.05,80391.85,0.0,-0.96861,4e-05,3.28535]
[1778294453746,35.05,80391.85,0.0,-0.96861,4e-05,3.28535]
[1778294453809,35.05,80391.85,0.0,-0.96861,4e-05,3.28535]
[1778294455812,35.05,80391.53,0.0,-0.96864,4e-05,3.28312]
[1778294455814,35.04,80391.68,0.0,-0.96865,4e-05,3.28167]
[1778294464877,35.01,80386.22,0.0,-0.96899,4e-05,3.25203]
[1778294466228,35.01,80386.22,0.0,-0.96899,4e-05,3.25203]
[1778294466313,35.01,80386.22,0.0,-0.96899,4e-05,3.25203]
[1778294469553,35.0,80383.77,0.0,-0.96914,4e-05,3.23901]
[1778294469560,35.0,80383.77,0.0,-0.96914,4e-05,3.23901]
[1778294469912,35.0,80384.16,0.0,-0.96913,4e-05,3.23954]
[1778294470894,35.0,80384.16,0.0,-0.96913,4e-05,3.23954]
[1778294471062,35.0,80384.16,0.0,-0.96913,4e-05,3.23954]
[1778294476961,34.98,80384.57,0.0,-0.96919,4e-05,3.23448]
[1778294478735,34.97,80386.19,0.0,-0.96913,4e-05,3.23962]
[1778294478812,34.97,80386.19,0.0,-0.96913,4e-05,3.23962]
[1778294480989,34.97,80390.56,0.0,-0.96898,4e-05,3.25321]
[1778294481642,34.97,80390.56,0.0,-0.96898,4e-05,3.25321]
[1778294481812,34.97,80390.56,0.0,-0.96898,4e-05,3.25321]
[1778294481996,34.96,80393.42,0.0,-0.96887,4e-05,3.26304]
[1778294487237,34.95,80393.11,0.0,-0.96893,4e-05,3.25792]
[1778294487309,34.95,80393.11,0.0,-0.96893,4e-05,3.25792]
[1778294491559,34.94,80393.82,0.0,-0.96899,4e-05,3.25155]
[1778294491809,34.94,80393.82,0.0,-0.96899,4e-05,3.25155]
[1778294492066,34.93,80395.44,0.0,-0.96893,4e-05,3.2567]
[1778294496485,34.92,80396.81,0.0,-0.96892,4e-05,3.25801]
[1778294496560,34.92,80396.81,0.0,-0.96892,4e-05,3.25801]
[1778294502137,34.9,80400.54,0.0,-0.96882,4e-05,3.26631]
[1778294504795,34.9,80402.9,0.0,-0.96874,4e-05,3.27331]
[1778294504812,34.9,80402.9,0.0,-0.96874,4e-05,3.27331]
[1778294507746,34.89,80403.33,0.0,-0.96876,4e-05,3.27199]
[1778294507811,34.89,80403.33,0.0,-0.96876,4e-05,3.27199]
[1778294508179,34.89,80403.63,0.0,-0.96876,4e-05,3.27215]
[1778294514221,34.87,80404.1,0.0,-0.96881,4e-05,3.26801]
[1778294516170,34.86,80404.15,0.0,-0.96881,4e-05,3.26722]
[1778294516309,34.86,80404.15,0.0,-0.96881,4e-05,3.26722]
[1778294522279,34.84,80407.41,0.0,-0.96875,4e-05,3.27264]
[1778294524064,34.84,80407.16,0.0,-0.96878,4e-05,3.27069]
[1778294524312,34.84,80407.16,0.0,-0.96878,4e-05,3.27069]
[1778294525910,34.83,80407.05,0.0,-0.9688,4e-05,3.26828]
[1778294526061,34.83,80407.05,0.0,-0.9688,4e-05,3.26828]
[1778294526065,34.83,80407.05,0.0,-0.96882,4e-05,3.26728]
[1778294533358,34.81,80406.75,0.0,-0.96891,4e-05,3.25923]
[1778294534365,34.81,80403.56,0.0,-0.96906,4e-05,3.24615]
[1778294534570,34.81,80403.56,0.0,-0.96906,4e-05,3.24615]
[1778294534812,34.81,80403.56,0.0,-0.96906,4e-05,3.24615]
[1778294535372,34.8,80399.48,0.0,-0.96924,4e-05,3.22975]
[1778294537386,34.8,80393.84,0.0,-0.96951,4e-05,3.20665]
[1778294538092,34.8,80393.84,0.0,-0.96951,4e-05,3.20665]
[1778294538312,34.8,80393.84,0.0,-0.96951,4e-05,3.20665]
[1778294538663,34.8,80391.61,0.0,-0.96961,4e-05,3.19736]
[1778294538811,34.8,80391.61,0.0,-0.96961,4e-05,3.19736]
[1778294539400,34.79,80391.46,0.0,-0.96963,4e-05,3.19591]
[1778294544435,34.78,80391.59,0.0,-0.96968,4e-05,3.19119]
[1778294545311,34.78,80391.59,0.0,-0.96968,4e-05,3.19119]
[1778294545566,34.78,80389.93,0.0,-0.96975,4e-05,3.18498]
[1778294553165,34.76,80390.09,0.0,-0.9698,4e-05,3.18134]
[1778294553310,34.76,80390.09,0.0,-0.9698,4e-05,3.18134]
[1778294554699,34.75,80389.86,0.0,-0.96988,4e-05,3.17303]
[1778294554815,34.75,80389.86,0.0,-0.96988,4e-05,3.17303]
[1778294554852,34.75,80389.86,0.0,-0.96989,4e-05,3.17221]
[1778294561554,34.73,80391.17,0.0,-0.9699,4e-05,3.17141]
[1778294563453,34.73,80391.17,0.0,-0.9699,4e-05,3.17141]
[1778294563561,34.73,80392.17,0.0,-0.96987,4e-05,3.17433]
[1778294567906,34.72,80392.41,0.0,-0.96988,4e-05,3.17279]
[1778294568059,34.72,80392.41,0.0,-0.96988,4e-05,3.17279]
[1778294568160,34.72,80395.76,0.0,-0.96976,4e-05,3.18369]
[1778294568606,34.72,80399.85,0.0,-0.9696,4e-05,3.1982]
[1778294570620,34.71,80404.15,0.0,-0.96943,4e-05,3.21266]
[1778294571659,34.71,80404.15,0.0,-0.96943,4e-05,3.21266]
[1778294571813,34.71,80404.15,0.0,-0.96943,4e-05,3.21266]
[1778294572086,34.71,80404.15,0.0,-0.96943,4e-05,3.21266]
[1778294572310,34.71,80404.15,0.0,-0.96943,4e-05,3.21266]
[1778294572367,34.71,80408.11,0.0,-0.96927,4e-05,3.22673]
[1778294577669,34.69,80408.45,0.0,-0.96932,4e-05,3.22261]
[1778294578565,34.69,80408.45,0.0,-0.96932,4e-05,3.22261]
[1778294578808,34.69,80408.45,0.0,-0.96932,4e-05,3.22261]
[1778294578818,34.69,80405.62,0.0,-0.96945,4e-05,3.21103]
[1778294582463,34.68,80404.6,0.0,-0.96952,4e-05,3.20544]
[1778294582562,34.68,80404.56,0.0,-0.96953,4e-05,3.20442]
[1778294582707,34.68,80404.24,0.0,-0.96955,4e-05,3.20235]
[1778294589825,34.67,80404.46,0.0,-0.96958,4e-05,3.19974]
[1778294591811,34.66,80406.76,0.0,-0.96951,4e-05,3.20583]
[1778294592777,34.65,80403.45,0.0,-0.96968,4e-05,3.1908]
[1778294593922,34.65,80403.45,0.0,-0.96968,4e-05,3.1908]
[1778294594064,34.65,80403.45,0.0,-0.96968,4e-05,3.1908]
[1778294594162,34.65,80402.88,0.0,-0.96972,4e-05,3.18782]
[1778294596474,34.65,80401.69,0.0,-0.96978,4e-05,3.18252]
[1778294596562,34.64,80401.94,0.0,-0.96978,4e-05,3.18263]
[1778294605158,34.63,80399.74,0.0,-0.96992,4e-05,3.1703]
[1778294605281,34.63,80399.74,0.0,-0.96992,4e-05,3.1703]
[1778294605313,34.63,80399.74,0.0,-0.96992,4e-05,3.1703]
[1778294605382,34.62,80399.23,0.0,-0.96997,4e-05,3.16517]
[1778294613924,34.6,80397.13,0.0,-0.97018,4e-05,3.14616]
[1778294616210,34.6,80397.51,0.0,-0.97017,4e-05,3.1468]
[1778294616313,34.6,80397.51,0.0,-0.97017,4e-05,3.1468]
[1778294617200,34.6,80397.51,0.0,-0.97018,4e-05,3.14602]
[1778294617312,34.6,80397.51,0.0,-0.97018,4e-05,3.14602]
[1778294617411,34.59,80397.13,0.0,-0.97021,4e-05,3.14383]
[1778294622987,34.58,80397.02,0.0,-0.97026,4e-05,3.13882]
[1778294628023,34.57,80396.91,0.0,-0.97031,4e-05,3.1346]
[1778294634065,34.55,80395.37,0.0,-0.97043,4e-05,3.1244]
[1778294637023,34.55,80395.15,0.0,-0.97045,4e-05,3.12284]
[1778294637060,34.55,80395.15,0.0,-0.97045,4e-05,3.12284]
[1778294642121,34.54,80389.92,0.0,-0.97072,4e-05,3.09834]
[1778294643221,34.54,80389.92,0.0,-0.97072,4e-05,3.09834]
[1778294643311,34.54,80389.92,0.0,-0.97072,4e-05,3.09834]
[1778294644269,34.53,80388.41,0.0,-0.97079,4e-05,3.09207]
[1778294644312,34.53,80388.41,0.0,-0.97079,4e-05,3.09207]
[1778294644365,34.53,80387.85,0.0,-0.97082,4e-05,3.08931]
[1778294650178,34.52,80382.6,0.0,-0.97109,4e-05,3.06596]
[1778294651945,34.52,80382.92,0.0,-0.97108,4e-05,3.06649]
[1778294652063,34.52,80382.92,0.0,-0.97108,4e-05,3.06649]
[1778294657227,34.51,80381.29,0.0,-0.97119,4e-05,3.05674]
[1778294660883,34.5,80380.91,0.0,-0.97123,4e-05,3.05348]
[1778294661062,34.5,80380.91,0.0,-0.97123,4e-05,3.05348]
[1778294662389,34.5,80381.48,0.0,-0.97121,4e-05,3.05495]
[1778294662562,34.5,80381.48,0.0,-0.97121,4e-05,3.05495]
[1778294662409,34.5,80381.48,0.0,-0.97122,4e-05,3.05433]
[1778294669311,34.48,80382.3,0.0,-0.97123,4e-05,3.05302]
[1778294671325,34.48,80385.18,0.0,-0.97117,4e-05,3.05828]
[1778294673613,34.47,80386.08,0.0,-0.97114,4e-05,3.06032]
[1778294673813,34.47,80386.08,0.0,-0.97114,4e-05,3.06032]
[1778294679381,34.46,80388.4,0.0,-0.97109,4e-05,3.06505]
[1778294680621,34.46,80388.61,0.0,-0.97109,4e-05,3.06519]
[1778294680810,34.46,80388.61,0.0,-0.97109,4e-05,3.06519]
[1778294682004,34.46,80388.61,0.0,-0.9711,4e-05,3.06456]
[1778294682070,34.46,80388.61,0.0,-0.9711,4e-05,3.06456]
[1778294682105,34.46,80388.61,0.0,-0.9711,4e-05,3.06394]
[1778294685423,34.45,80392.35,0.0,-0.97097,4e-05,3.07581]
[1778294686284,34.45,80392.35,0.0,-0.97097,4e-05,3.07581]
[1778294686310,34.45,80392.35,0.0,-0.97097,4e-05,3.07581]
[1778294687418,34.45,80392.78,0.0,-0.97096,4e-05,3.07677]
[1778294687562,34.45,80392.78,0.0,-0.97096,4e-05,3.07677]
[1778294687437,34.45,80393.39,0.0,-0.97094,4e-05,3.07837]
[1778294693479,34.44,80392.28,0.0,-0.97103,4e-05,3.07046]
[1778294698514,34.43,80392.85,0.0,-0.97104,4e-05,3.0694]
[1778294701629,34.42,80398.28,0.0,-0.97084,4e-05,3.08754]
[1778294701815,34.42,80398.28,0.0,-0.97084,4e-05,3.08754]
[1778294703124,34.42,80399.28,0.0,-0.9708,4e-05,3.09061]
[1778294703310,34.42,80399.28,0.0,-0.9708,4e-05,3.09061]
[1778294703549,34.42,80399.36,0.0,-0.97081,4e-05,3.09026]
[1778294710599,34.4,80400.31,0.0,-0.97083,4e-05,3.08857]
[1778294715634,34.39,80402.25,0.0,-0.97078,4e-05,3.09254]
[1778294717728,34.39,80402.75,0.0,-0.97077,4e-05,3.09374]
[1778294717811,34.39,80402.75,0.0,-0.97077,4e-05,3.09374]
[1778294724697,34.37,80402.2,0.0,-0.97085,4e-05,3.08656]
[1778294730429,34.36,80402.14,0.0,-0.97088,4e-05,3.08381]
[1778294730564,34.36,80402.14,0.0,-0.97088,4e-05,3.08381]
[1778294731767,34.36,80401.14,0.0,-0.97094,4e-05,3.07886]
[1778294731815,34.36,80401.14,0.0,-0.97094,4e-05,3.07886]
[1778294731911,34.36,80400.91,0.0,-0.97099,4e-05,3.07334]
[1778294737791,34.35,80400.87,0.0,-0.97103,4e-05,3.06954]
[1778294742826,34.34,80400.9,0.0,-0.97107,4e-05,3.06666]
[1778294748868,34.33,80398.9,0.0,-0.97119,4e-05,3.05582]
[1778294753903,34.32,80398.36,0.0,-0.97124,4e-05,3.05096]
[1778294755632,34.32,80398.36,0.0,-0.97124,4e-05,3.05096]
[1778294755811,34.32,80398.56,0.0,-0.97125,4e-05,3.05056]
[1778294760952,34.31,80398.92,0.0,-0.97127,4e-05,3.04905]
[1778294765860,34.3,80398.31,0.0,-0.97132,4e-05,3.04456]
[1778294766059,34.3,80398.31,0.0,-0.97132,4e-05,3.04456]
[1778294767409,34.3,80396.96,0.0,-0.97138,4e-05,3.03905]
[1778294767560,34.3,80396.96,0.0,-0.97138,4e-05,3.03905]
[1778294767661,34.29,80395.77,0.0,-0.97144,4e-05,3.0336]
[1778294773628,34.29,80395.39,0.0,-0.97148,4e-05,3.03001]
[1778294773810,34.29,80394.51,0.0,-0.97152,4e-05,3.02625]
[1778294779078,34.28,80391.55,0.0,-0.97168,4e-05,3.01232]
[1778294782322,34.27,80390.99,0.0,-0.97171,4e-05,3.00927]
[1778294782559,34.27,80390.99,0.0,-0.97171,4e-05,3.00927]
[1778294783994,34.27,80389.09,0.0,-0.9718,4e-05,3.00137]
[1778294784065,34.27,80389.09,0.0,-0.9718,4e-05,3.00137]
[1778294784114,34.27,80388.91,0.0,-0.97181,4e-05,3.00023]
[1778294789148,34.26,80384.78,0.0,-0.97201,4e-05,2.98288]
[1778294790172,34.26,80384.78,0.0,-0.97201,4e-05,2.98288]
[1778294790311,34.26,80384.78,0.0,-0.97201,4e-05,2.98288]
[1778294793238,34.26,80381.91,0.0,-0.97217,4e-05,2.96718]
[1778294793310,34.26,80381.91,0.0,-0.97217,4e-05,2.96718]
[1778294793445,34.26,80381.91,0.0,-0.97217,4e-05,2.96718]
[1778294793565,34.26,80381.91,0.0,-0.97217,4e-05,2.96718]
[1778294793592,34.26,80379.46,0.0,-0.97228,4e-05,2.95792]
[1778294799218,34.25,80378.36,0.0,-0.97235,4e-05,2.95154]
[1778294801393,34.25,80378.74,0.0,-0.97234,4e-05,2.9525]
[1778294801562,34.25,80378.74,0.0,-0.97234,4e-05,2.9525]
[1778294805260,34.24,80376.06,0.0,-0.97247,4e-05,2.94088]
[1778294806304,34.24,80376.06,0.0,-0.97247,4e-05,2.94088]
[1778294806561,34.24,80376.06,0.0,-0.97247,4e-05,2.94088]
[1778294806662,34.24,80375.95,0.0,-0.97248,4e-05,2.9401]
[1778294812070,34.23,80375.54,0.0,-0.97251,4e-05,2.93669]
[1778294812310,34.23,80375.54,0.0,-0.97251,4e-05,2.93669]
[1778294819358,34.22,80375.61,0.0,-0.97255,4e-05,2.93385]
[1778294825400,34.22,80375.08,0.0,-0.97259,4e-05,2.92963]
[1778294829835,34.21,80375.02,0.0,-0.97261,4e-05,2.92787]
[1778294830063,34.21,80375.02,0.0,-0.97261,4e-05,2.92787]
[1778294831668,34.21,80375.05,0.0,-0.97262,4e-05,2.9276]
[1778294831723,34.21,80375.16,0.0,-0.97262,4e-05,2.92722]
[1778294831811,34.21,80375.16,0.0,-0.97262,4e-05,2.92722]
[1778294835361,34.21,80375.63,0.0,-0.97261,4e-05,2.92813]
[1778294835561,34.21,80375.63,0.0,-0.97261,4e-05,2.92813]
[1778294843939,34.2,80375.6,0.0,-0.97262,4e-05,2.92764]
[1778294844070,34.2,80375.6,0.0,-0.97262,4e-05,2.92764]
[1778294844167,34.19,80375.6,0.0,-0.97265,4e-05,2.92416]
[1778294845394,34.19,80375.6,0.0,-0.97265,4e-05,2.92416]
[1778294845561,34.19,80375.6,0.0,-0.97265,4e-05,2.92416]
[1778294851585,34.19,80374.83,0.0,-0.97275,4e-05,2.9148]
[1778294853578,34.18,80374.9,0.0,-0.97275,4e-05,2.91467]
[1778294853808,34.18,80374.53,0.0,-0.97277,4e-05,2.91297]
[1778294855622,34.18,80374.28,0.0,-0.97278,4e-05,2.91171]
[1778294855660,34.18,80376.55,0.0,-0.9727,4e-05,2.91945]
[1778294855817,34.18,80376.55,0.0,-0.9727,4e-05,2.91945]
[1778294862662,34.17,80376.28,0.0,-0.97274,4e-05,2.91585]
[1778294862991,34.17,80376.28,0.0,-0.97274,4e-05,2.91585]
[1778294863060,34.17,80376.28,0.0,-0.97274,4e-05,2.91585]
[1778294870720,34.16,80374.06,0.0,-0.97286,4e-05,2.90504]
[1778294876762,34.16,80373.76,0.0,-0.9729,4e-05,2.90153]
[1778294882804,34.15,80373.56,0.0,-0.97293,4e-05,2.89877]
[1778294887839,34.14,80373.13,0.0,-0.97296,4e-05,2.89556]
[1778294889144,34.14,80373.13,0.0,-0.97296,4e-05,2.89556]
[1778294889309,34.14,80373.13,0.0,-0.97296,4e-05,2.89556]
[1778294891533,34.14,80373.08,0.0,-0.97297,4e-05,2.89472]
[1778294891563,34.14,80373.08,0.0,-0.97297,4e-05,2.89472]
[1778294891634,34.14,80372.51,0.0,-0.973,4e-05,2.89236]
[1778294898916,34.13,80371.84,0.0,-0.97306,4e-05,2.88737]
[1778294907979,34.12,80371.77,0.0,-0.97309,4e-05,2.88425]
[1778294913014,34.12,80371.81,0.0,-0.97314,4e-05,2.8789]
[1778294915812,34.12,80370.87,0.0,-0.97318,4e-05,2.87495]
[1778294923777,34.11,80371.29,0.0,-0.97318,4e-05,2.87583]
[1778294923813,34.11,80371.29,0.0,-0.97318,4e-05,2.87583]
[1778294923898,34.11,80370.07,0.0,-0.97324,4e-05,2.86968]
[1778294924061,34.11,80370.07,0.0,-0.97324,4e-05,2.86968]
[1778294924092,34.11,80370.01,0.0,-0.97325,4e-05,2.86917]
[1778294929127,34.1,80369.02,0.0,-0.9733,4e-05,2.86421]
[1778294934162,34.1,80368.36,0.0,-0.97335,4e-05,2.86044]
[1778294936662,34.1,80368.54,0.0,-0.97334,4e-05,2.86079]
[1778294936812,34.1,80368.54,0.0,-0.97334,4e-05,2.86079]
[1778294939092,34.1,80368.72,0.0,-0.97334,4e-05,2.86085]
[1778294939199,34.09,80378.52,0.0,-0.97296,4e-05,2.89502]
[1778294940581,34.09,80381.03,0.0,-0.97287,4e-05,2.90363]
[1778294941212,34.09,80375.36,0.0,-0.9731,4e-05,2.88308]
[1778294942921,34.09,80375.81,0.0,-0.97308,4e-05,2.88435]
[1778294948262,34.08,80375.19,0.0,-0.97313,4e-05,2.88023]
[1778294950209,34.08,80374.86,0.0,-0.97314,4e-05,2.87874]
[1778294950308,34.08,80374.86,0.0,-0.97314,4e-05,2.87874]
[1778294954141,34.08,80374.12,0.0,-0.97319,4e-05,2.87488]
[1778294954315,34.08,80374.12,0.0,-0.97319,4e-05,2.87488]
[1778294954552,34.08,80374.12,0.0,-0.97319,4e-05,2.87488]
[1778294954558,34.08,80374.12,0.0,-0.97319,4e-05,2.87488]
[1778294954563,34.08,80376.64,0.0,-0.97309,4e-05,2.88352]
[1778294960345,34.07,80376.81,0.0,-0.97311,4e-05,2.88225]
[1778294962899,34.07,80374.61,0.0,-0.9732,4e-05,2.87382]
[1778294963066,34.07,80374.61,0.0,-0.9732,4e-05,2.87382]
[1778294963318,34.07,80374.61,0.0,-0.9732,4e-05,2.87382]
[1778294963563,34.07,80374.61,0.0,-0.9732,4e-05,2.87382]
[1778294963621,34.07,80374.54,0.0,-0.97321,4e-05,2.87328]
[1778294970457,34.07,80374.79,0.0,-0.97321,4e-05,2.8727]
[1778294970564,34.07,80374.79,0.0,-0.97321,4e-05,2.8727]
[1778294977465,34.06,80374.09,0.0,-0.9733,4e-05,2.86376]
[1778294981831,34.05,80373.05,0.0,-0.97335,4e-05,2.85927]
[1778294982061,34.05,80373.09,0.0,-0.97335,4e-05,2.85914]
[1778294982119,34.05,80373.09,0.0,-0.97335,4e-05,2.85914]
[1778294982311,34.05,80373.09,0.0,-0.97335,4e-05,2.85914]
[1778294982366,34.05,80373.09,0.0,-0.97336,4e-05,2.85887]
[1778294985521,34.05,80378.49,0.0,-0.97315,4e-05,2.87721]
[1778294986528,34.05,80388.9,0.0,-0.97275,4e-05,2.91404]
[1778294987622,34.05,80388.9,0.0,-0.97275,4e-05,2.91404]
[1778294987811,34.05,80388.9,0.0,-0.97275,4e-05,2.91404]
[1778294987908,34.05,80391.2,0.0,-0.97266,4e-05,2.92157]
[1778294992570,34.04,80395.27,0.0,-0.97252,4e-05,2.93475]
[1778294993577,34.04,80398.71,0.0,-0.97238,4e-05,2.94678]
[1778294994610,34.04,80398.71,0.0,-0.97238,4e-05,2.94678]
[1778294994811,34.04,80398.71,0.0,-0.97238,4e-05,2.94678]
[1778294995183,34.04,80399.91,0.0,-0.97234,4e-05,2.95032]
[1778294995310,34.04,80399.91,0.0,-0.97234,4e-05,2.95032]
[1778294995591,34.04,80400.9,0.0,-0.9723,4e-05,2.95391]
[1778295000627,34.03,80402.48,0.0,-0.97226,4e-05,2.95759]
[1778295005662,34.03,80401.53,0.0,-0.97232,4e-05,2.95216]
[1778295010698,34.02,80402.38,0.0,-0.97231,4e-05,2.95329]
[1778295017746,34.01,80402.44,0.0,-0.97234,4e-05,2.9508]
[1778295022781,34.01,80403.08,0.0,-0.97233,4e-05,2.95122]
[1778295023162,34.01,80403.08,0.0,-0.97233,4e-05,2.95122]
[1778295023316,34.01,80403.08,0.0,-0.97233,4e-05,2.95122]
[1778295032856,33.99,80402.33,0.0,-0.97244,4e-05,2.94075]
[1778295038898,33.99,80402.4,0.0,-0.97246,4e-05,2.9388]
[1778295041920,33.98,80398.97,0.0,-0.97261,4e-05,2.92534]
[1778295043715,33.98,80396.58,0.0,-0.97272,4e-05,2.91605]
[1778295043811,33.98,80396.58,0.0,-0.97272,4e-05,2.91605]
[1778295044391,33.98,80396.34,0.0,-0.97273,4e-05,2.91486]
[1778295044561,33.98,80396.34,0.0,-0.97273,4e-05,2.91486]
[1778295044941,33.98,80395.59,0.0,-0.97276,4e-05,2.91184]
[1778295046956,33.98,80391.35,0.0,-0.97294,4e-05,2.89633]
[1778295047597,33.98,80391.35,0.0,-0.97294,4e-05,2.89633]
[1778295047814,33.98,80391.35,0.0,-0.97294,4e-05,2.89633]
[1778295047962,33.98,80388.34,0.0,-0.97306,4e-05,2.88498]
[1778295053777,33.97,80387.46,0.0,-0.97311,4e-05,2.88103]
[1778295053810,33.97,80387.46,0.0,-0.97311,4e-05,2.88103]
[1778295054218,33.97,80387.26,0.0,-0.97312,4e-05,2.87978]
[1778295054312,33.97,80387.26,0.0,-0.97312,4e-05,2.87978]
[1778295054344,33.97,80387.26,0.0,-0.97312,4e-05,2.87951]
[1778295062060,33.97,80387.85,0.0,-0.97312,4e-05,2.87944]
[1778295067842,33.96,80387.13,0.0,-0.97316,4e-05,2.87578]
[1778295068071,33.96,80387.67,0.0,-0.97315,4e-05,2.87743]
[1778295073138,33.96,80388.15,0.0,-0.97315,4e-05,2.87749]
[1778295074685,33.96,80388.15,0.0,-0.97315,4e-05,2.87749]
[1778295074810,33.96,80388.15,0.0,-0.97315,4e-05,2.87749]
[1778295074894,33.96,80393.0,0.0,-0.97296,4e-05,2.89452]
[1778295075726,33.96,80393.0,0.0,-0.97296,4e-05,2.89452]
[1778295075815,33.96,80393.0,0.0,-0.97296,4e-05,2.89452]
[1778295075825,33.95,80399.83,0.0,-0.97269,4e-05,2.91872]
[1778295077166,33.95,80400.98,0.0,-0.97265,4e-05,2.92216]
[1778295080786,33.95,80403.52,0.0,-0.97256,4e-05,2.93062]
[1778295080812,33.95,80403.52,0.0,-0.97256,4e-05,2.93062]
[1778295086993,33.94,80403.96,0.0,-0.97256,4e-05,2.93001]
[1778295087085,33.94,80404.58,0.0,-0.97254,4e-05,2.9319]
[1778295087872,33.94,80404.58,0.0,-0.97254,4e-05,2.9319]
[1778295087973,33.94,80405.25,0.0,-0.97252,4e-05,2.9336]
[1778295088062,33.94,80405.25,0.0,-0.97252,4e-05,2.9336]
[1778295096299,33.93,80404.71,0.0,-0.97261,4e-05,2.92496]
[1778295102695,33.93,80406.24,0.0,-0.97256,4e-05,2.92917]
[1778295102811,33.93,80406.24,0.0,-0.97256,4e-05,2.92917]
[1778295111404,33.92,80404.05,0.0,-0.97269,4e-05,2.91784]
[1778295113580,33.92,80404.2,0.0,-0.97269,4e-05,2.91809]
[1778295113811,33.92,80404.2,0.0,-0.97269,4e-05,2.91809]
[1778295113818,33.91,80408.2,0.0,-0.97253,4e-05,2.93223]
[1778295115295,33.91,80409.35,0.0,-0.97249,4e-05,2.93606]
[1778295115311,33.91,80409.35,0.0,-0.97249,4e-05,2.93606]
[1778295115432,33.91,80409.57,0.0,-0.97248,4e-05,2.93653]
[1778295117446,33.91,80413.41,0.0,-0.97234,4e-05,2.94978]
[1778295124209,33.91,80413.78,0.0,-0.97233,4e-05,2.95005]
[1778295124309,33.91,80413.78,0.0,-0.97233,4e-05,2.95005]
[1778295131544,33.89,80414.37,0.0,-0.97235,4e-05,2.94812]
[1778295132374,33.89,80414.37,0.0,-0.97235,4e-05,2.94812]
[1778295132559,33.89,80414.37,0.0,-0.97235,4e-05,2.94812]
[1778295132583,33.89,80417.06,0.0,-0.97225,4e-05,2.95753]
[1778295133804,33.89,80417.06,0.0,-0.97225,4e-05,2.95753]
[1778295133829,33.89,80417.79,0.0,-0.97222,4e-05,2.95979]
[1778295134063,33.89,80417.79,0.0,-0.97222,4e-05,2.95979]
[1778295135572,33.89,80428.21,0.0,-0.97181,4e-05,2.99711]
[1778295136579,33.89,80431.69,0.0,-0.97167,4e-05,3.00946]
[1778295137871,33.89,80431.69,0.0,-0.97167,4e-05,3.00946]
[1778295138061,33.89,80431.69,0.0,-0.97167,4e-05,3.00946]
[1778295143628,33.88,80433.42,0.0,-0.97164,4e-05,3.01239]
[1778295152691,33.86,80432.96,0.0,-0.97174,4e-05,3.0022]
[1778295154872,33.86,80432.92,0.0,-0.97175,4e-05,3.00156]
[1778295155069,33.86,80432.92,0.0,-0.97175,4e-05,3.00156]
[1778295156203,33.86,80433.83,0.0,-0.97172,4e-05,3.00394]
[1778295156313,33.86,80433.83,0.0,-0.97172,4e-05,3.00394]
[1778295156719,33.86,80433.57,0.0,-0.97174,4e-05,3.00249]
[1778295158733,33.85,80428.5,0.0,-0.97196,4e-05,2.98289]
[1778295159249,33.85,80428.5,0.0,-0.97196,4e-05,2.98289]
[1778295159310,33.85,80428.5,0.0,-0.97196,4e-05,2.98289]
[1778295164775,33.85,80427.77,0.0,-0.97202,4e-05,2.97748]
[1778295178873,33.83,80427.83,0.0,-0.97209,4e-05,2.97127]
[1778295181641,33.82,80428.4,0.0,-0.97208,4e-05,2.97243]
[1778295181809,33.82,80428.4,0.0,-0.97208,4e-05,2.97243]
[1778295183348,33.82,80427.87,0.0,-0.97211,4e-05,2.96956]
[1778295183561,33.82,80427.87,0.0,-0.97211,4e-05,2.96956]
[1778295183908,33.82,80428.12,0.0,-0.9721,4e-05,2.97001]
[1778295191964,33.81,80428.47,0.0,-0.97213,4e-05,2.96757]
[1778295198011,33.8,80428.22,0.0,-0.97217,4e-05,2.96388]
[1778295210125,33.79,80428.55,0.0,-0.97218,4e-05,2.96325]
[1778295210310,33.78,80428.12,0.0,-0.97224,4e-05,2.95803]
[1778295211104,33.78,80430.42,0.0,-0.97219,4e-05,2.96199]
[1778295217184,33.78,80428.29,0.0,-0.97229,4e-05,2.95239]
[1778295229230,33.76,80428.1,0.0,-0.97237,4e-05,2.9451]
[1778295234940,33.75,80428.32,0.0,-0.97237,4e-05,2.94547]
[1778295236790,33.75,80430.34,0.0,-0.97231,4e-05,2.95066]
[1778295236811,33.75,80430.34,0.0,-0.97231,4e-05,2.95066]
[1778295236889,33.75,80430.56,0.0,-0.97231,4e-05,2.95102]
[1778295242321,33.74,80430.92,0.0,-0.97232,4e-05,2.94967]
[1778295249372,33.73,80431.02,0.0,-0.97236,4e-05,2.94698]
[1778295260449,33.71,80429.93,0.0,-0.97245,4e-05,2.93834]
[1778295265484,33.71,80428.83,0.0,-0.97252,4e-05,2.93226]
[1778295270519,33.7,80428.96,0.0,-0.97254,4e-05,2.9307]
[1778295274547,33.7,80432.17,0.0,-0.97246,4e-05,2.93681]
[1778295279582,33.69,80432.17,0.0,-0.97248,4e-05,2.93471]
[1778295284617,33.68,80432.14,0.0,-0.97251,4e-05,2.93255]
[1778295287638,33.68,80428.43,0.0,-0.97267,4e-05,2.91786]
[1778295292674,33.67,80428.61,0.0,-0.97269,4e-05,2.9166]
[1778295301737,33.66,80428.87,0.0,-0.97271,4e-05,2.91405]
[1778295306772,33.66,80429.18,0.0,-0.97272,4e-05,2.91321]
[1778295311807,33.65,80429.48,0.0,-0.97273,4e-05,2.91234]
[1778295314828,33.65,80432.11,0.0,-0.97264,4e-05,2.92072]
[1778295319863,33.64,80431.74,0.0,-0.97268,4e-05,2.9174]
[1778295324898,33.64,80431.59,0.0,-0.97271,4e-05,2.91492]
[1778295330940,33.63,80430.69,0.0,-0.97277,4e-05,2.90946]
[1778295335975,33.62,80431.31,0.0,-0.9728,4e-05,2.90598]
[1778295341013,33.62,80431.58,0.0,-0.97281,4e-05,2.9052]
[1778295346048,33.61,80431.35,0.0,-0.97283,4e-05,2.90264]
[1778295352092,33.61,80431.33,0.0,-0.97286,4e-05,2.90053]
[1778295358134,33.6,80431.37,0.0,-0.97288,4e-05,2.89861]
[1778295364176,33.59,80430.9,0.0,-0.97292,4e-05,2.89482]
[1778295367197,33.59,80427.86,0.0,-0.97306,4e-05,2.8828]
[1778295369211,33.59,80424.25,0.0,-0.97321,4e-05,2.86914]
[1778295370218,33.59,80419.74,0.0,-0.97339,4e-05,2.85264]
[1778295372232,33.58,80418.95,0.0,-0.97343,4e-05,2.84924]
[1778295377267,33.58,80418.85,0.0,-0.97345,4e-05,2.84759]
[1778295382302,33.58,80416.68,0.0,-0.97355,4e-05,2.8384]
[1778295388344,33.57,80417.06,0.0,-0.97355,4e-05,2.8384]
[1778295396400,33.57,80415.23,0.0,-0.97367,4e-05,2.82631]
[1778295402442,33.56,80415.39,0.0,-0.97368,4e-05,2.82569]
[1778295412512,33.56,80415.39,0.0,-0.9737,4e-05,2.82375]
[1778295417547,33.55,80415.29,0.0,-0.97372,4e-05,2.82245]
[1778295424596,33.55,80415.81,0.0,-0.97371,4e-05,2.82302]
[1778295433659,33.55,80415.6,0.0,-0.97373,4e-05,2.82077]
[1778295434666,33.54,80413.08,0.0,-0.97383,4e-05,2.81166]
[1778295437687,33.54,80410.55,0.0,-0.97394,4e-05,2.80229]
[1778295442723,33.54,80410.61,0.0,-0.97394,4e-05,2.80189]
[1778295448764,33.54,80410.5,0.0,-0.97395,4e-05,2.80078]
[1778295458834,33.54,80410.8,0.0,-0.97399,4e-05,2.79682]
[1778295464877,33.53,80410.76,0.0,-0.974,4e-05,2.7961]
[1778295470918,33.53,80412.25,0.0,-0.97395,4e-05,2.80086]
[1778295475953,33.53,80411.58,0.0,-0.97398,4e-05,2.79805]
[1778295481001,33.53,80411.53,0.0,-0.97398,4e-05,2.79744]
[1778295486036,33.53,80411.34,0.0,-0.974,4e-05,2.79633]
[1778295491071,33.53,80411.88,0.0,-0.97398,4e-05,2.79779]
[1778295495562,33.53,80411.85,0.0,-0.97398,4e-05,2.7976]
[1778295501141,33.52,80411.74,0.0,-0.97399,4e-05,2.7964]
[1778295506212,33.52,80412.37,0.0,-0.97397,4e-05,2.79828]
[1778295507384,33.52,80411.69,0.0,-0.974,4e-05,2.79579]
[1778295507411,33.52,80411.75,0.0,-0.974,4e-05,2.79582]
[1778295507562,33.52,80411.75,0.0,-0.974,4e-05,2.79582]
[1778295509062,33.52,80411.87,0.0,-0.974,4e-05,2.79625]
[1778295514232,33.52,80411.91,0.0,-0.97403,4e-05,2.79201]
[1778295520274,33.52,80411.97,0.0,-0.97404,4e-05,2.79174]
[1778295526317,33.52,80411.55,0.0,-0.97406,4e-05,2.78977]
[1778295534373,33.52,80411.27,0.0,-0.97408,4e-05,2.78817]
[1778295544443,33.51,80411.16,0.0,-0.97409,4e-05,2.78702]
[1778295549478,33.51,80408.61,0.0,-0.97419,4e-05,2.77759]
[1778295551754,33.51,80408.42,0.0,-0.9742,4e-05,2.77686]
[1778295551812,33.51,80408.42,0.0,-0.9742,4e-05,2.77686]
[1778295551938,33.51,80408.42,0.0,-0.9742,4e-05,2.77686]
[1778295552061,33.51,80408.42,0.0,-0.9742,4e-05,2.77686]
[1778295552125,33.51,80408.42,0.0,-0.9742,4e-05,2.7768]
[1778295557534,33.51,80410.72,0.0,-0.97412,4e-05,2.78456]
[1778295562994,33.51,80410.98,0.0,-0.97411,4e-05,2.78517]
[1778295563062,33.51,80410.98,0.0,-0.97411,4e-05,2.78517]
[1778295563108,33.51,80410.98,0.0,-0.97411,4e-05,2.78517]
[1778295563309,33.51,80410.98,0.0,-0.97411,4e-05,2.78517]
[1778295563333,33.51,80411.01,0.0,-0.97411,4e-05,2.7852]
[1778295568611,33.51,80408.63,0.0,-0.97421,4e-05,2.77643]
[1778295569795,33.51,80408.63,0.0,-0.97421,4e-05,2.77643]
[1778295569810,33.51,80408.63,0.0,-0.97421,4e-05,2.77643]
[1778295569990,33.51,80408.63,0.0,-0.97421,4e-05,2.77643]
[1778295570062,33.51,80408.63,0.0,-0.97421,4e-05,2.77643]
[1778295570160,33.51,80408.63,0.0,-0.97421,4e-05,2.77636]
[1778295575660,33.51,80408.51,0.0,-0.97425,4e-05,2.77172]
[1778295577250,33.51,80408.51,0.0,-0.97425,4e-05,2.77172]
[1778295577312,33.51,80408.51,0.0,-0.97425,4e-05,2.77172]
[1778295577467,33.51,80408.51,0.0,-0.97425,4e-05,2.77172]
[1778295577468,33.51,80408.51,0.0,-0.97425,4e-05,2.77166]
[1778295577564,33.51,80408.51,0.0,-0.97425,4e-05,2.77166]
[1778295582554,33.51,80409.06,0.0,-0.97423,4e-05,2.77329]
[1778295582810,33.51,80409.06,0.0,-0.97423,4e-05,2.77329]
[1778295584057,33.5,80408.5,0.0,-0.97426,4e-05,2.77126]
[1778295584065,33.5,80408.5,0.0,-0.97426,4e-05,2.77126]
[1778295584158,33.5,80408.53,0.0,-0.97425,4e-05,2.7713]
[1778295593789,33.51,80408.53,0.0,-0.97424,4e-05,2.77221]
[1778295599239,33.51,80410.25,0.0,-0.97416,4e-05,2.77952]
[1778295599312,33.51,80410.25,0.0,-0.97416,4e-05,2.77952]
[1778295600839,33.51,80419.99,0.0,-0.97379,4e-05,2.81372]
[1778295601905,33.51,80419.99,0.0,-0.97379,4e-05,2.81372]
[1778295602070,33.51,80419.99,0.0,-0.97379,4e-05,2.81372]
[1778295602169,33.51,80417.42,0.0,-0.97389,4e-05,2.80445]
[1778295602852,33.51,80411.56,0.0,-0.97412,4e-05,2.7836]
[1778295603795,33.51,80411.56,0.0,-0.97412,4e-05,2.7836]
[1778295603812,33.51,80411.56,0.0,-0.97412,4e-05,2.7836]
[1778295603859,33.51,80411.52,0.0,-0.97412,4e-05,2.78337]
[1778295606061,33.51,80411.52,0.0,-0.97412,4e-05,2.78337]
[1778295606312,33.51,80411.52,0.0,-0.97412,4e-05,2.78337]
[1778295612922,33.51,80412.15,0.0,-0.97411,4e-05,2.78477]
[1778295614468,33.51,80412.15,0.0,-0.97411,4e-05,2.78477]
[1778295614509,33.51,80411.47,0.0,-0.97413,4e-05,2.78227]
[1778295614562,33.51,80411.47,0.0,-0.97413,4e-05,2.78227]
[1778295614749,33.51,80411.47,0.0,-0.97413,4e-05,2.78227]
[1778295614812,33.51,80411.47,0.0,-0.97413,4e-05,2.78227]
[1778295614936,33.51,80411.37,0.0,-0.97414,4e-05,2.78183]
[1778295620978,33.5,80410.7,0.0,-0.97417,4e-05,2.77893]
[1778295629034,33.5,80410.12,0.0,-0.9742,4e-05,2.77626]
[1778295631048,33.5,80412.61,0.0,-0.97414,4e-05,2.78102]
[1778295631747,33.5,80412.61,0.0,-0.97414,4e-05,2.78102]
[1778295631811,33.5,80412.61,0.0,-0.97414,4e-05,2.78102]
[1778295632050,33.5,80412.61,0.0,-0.97414,4e-05,2.78102]
[1778295632062,33.5,80412.61,0.0,-0.97414,4e-05,2.78102]
[1778295632152,33.5,80412.54,0.0,-0.97414,4e-05,2.78069]
[1778295638097,33.5,80412.19,0.0,-0.97416,4e-05,2.77902]
[1778295642131,33.5,80412.7,0.0,-0.97414,4e-05,2.78064]
[1778295642311,33.5,80412.7,0.0,-0.97414,4e-05,2.78064]
[1778295642574,33.5,80412.7,0.0,-0.97414,4e-05,2.78064]
[1778295642341,33.5,80412.05,0.0,-0.97417,4e-05,2.77829]
[1778295642813,33.5,80412.05,0.0,-0.97417,4e-05,2.77829]
[1778295648167,33.5,80412.33,0.0,-0.97416,4e-05,2.77893]
[1778295649174,33.5,80409.88,0.0,-0.97426,4e-05,2.77025]
[1778295650358,33.5,80409.88,0.0,-0.97426,4e-05,2.77025]
[1778295650561,33.5,80409.88,0.0,-0.97426,4e-05,2.77025]
[1778295650555,33.5,80409.08,0.0,-0.97429,4e-05,2.7674]
[1778295650762,33.5,80409.08,0.0,-0.97429,4e-05,2.7674]
[1778295650811,33.5,80409.08,0.0,-0.97429,4e-05,2.7674]
[1778295651188,33.5,80408.79,0.0,-0.9743,4e-05,2.76635]
[1778295658237,33.5,80408.78,0.0,-0.9743,4e-05,2.76607]
[1778295658906,33.5,80408.78,0.0,-0.9743,4e-05,2.76607]
[1778295659065,33.5,80408.78,0.0,-0.9743,4e-05,2.76607]
[1778295659294,33.5,80408.78,0.0,-0.9743,4e-05,2.76607]
[1778295659311,33.5,80408.78,0.0,-0.9743,4e-05,2.76607]
[1778295659395,33.5,80408.78,0.0,-0.9743,4e-05,2.76603]
[1778295670321,33.5,80409.86,0.0,-0.97427,4e-05,2.76951]
[1778295672694,33.5,80409.22,0.0,-0.97429,4e-05,2.76718]
[1778295672750,33.5,80409.22,0.0,-0.97429,4e-05,2.76718]
[1778295672811,33.5,80409.22,0.0,-0.97429,4e-05,2.76718]
[1778295673342,33.5,80409.19,0.0,-0.97429,4e-05,2.76703]
[1778295678377,33.5,80406.73,0.0,-0.97439,4e-05,2.7582]
[1778295678638,33.5,80406.73,0.0,-0.97439,4e-05,2.7582]
[1778295678809,33.5,80406.73,0.0,-0.97439,4e-05,2.7582]
[1778295678885,33.5,80406.73,0.0,-0.97439,4e-05,2.7582]
[1778295679060,33.5,80406.73,0.0,-0.97439,4e-05,2.7582]
[1778295679384,33.5,80404.89,0.0,-0.97446,4e-05,2.75174]
[1778295681398,33.5,80402.56,0.0,-0.97455,4e-05,2.74356]
[1778295682199,33.5,80402.56,0.0,-0.97455,4e-05,2.74356]
[1778295682311,33.5,80402.56,0.0,-0.97455,4e-05,2.74356]
[1778295683016,33.5,80400.54,0.0,-0.97463,4e-05,2.73651]
[1778295683065,33.5,80400.54,0.0,-0.97463,4e-05,2.73651]
[1778295683412,33.5,80400.48,0.0,-0.97463,4e-05,2.73631]
[1778295690462,33.5,80397.24,0.0,-0.97475,4e-05,2.72514]
[1778295691189,33.5,80397.24,0.0,-0.97475,4e-05,2.72514]
[1778295691309,33.5,80397.24,0.0,-0.97475,4e-05,2.72514]
[1778295691431,33.5,80397.24,0.0,-0.97475,4e-05,2.72514]
[1778295691562,33.5,80397.24,0.0,-0.97475,4e-05,2.72514]
[1778295691532,33.5,80397.24,0.0,-0.97479,4e-05,2.72135]
[1778295693483,33.5,80394.16,0.0,-0.9749,4e-05,2.71076]
[1778295697870,33.5,80393.18,0.0,-0.97494,4e-05,2.70765]
[1778295698062,33.5,80393.18,0.0,-0.97494,4e-05,2.70765]
[1778295698536,33.5,80393.18,0.0,-0.97494,4e-05,2.70765]
[1778295698559,33.5,80393.18,0.0,-0.97494,4e-05,2.70765]
[1778295698518,33.5,80393.81,0.0,-0.97491,4e-05,2.7099]
[1778295703553,33.5,80391.86,0.0,-0.97498,4e-05,2.70357]
[1778295704705,33.5,80392.01,0.0,-0.97497,4e-05,2.70417]
[1778295704815,33.5,80392.01,0.0,-0.97497,4e-05,2.70417]
[1778295705345,33.5,80392.01,0.0,-0.97497,4e-05,2.70417]
[1778295705561,33.5,80392.01,0.0,-0.97497,4e-05,2.70417]
[1778295705602,33.5,80391.76,0.0,-0.97498,4e-05,2.70349]
[1778295710602,33.5,80391.66,0.0,-0.97498,4e-05,2.70354]
[1778295717651,33.5,80391.66,0.0,-0.97497,4e-05,2.70434]
[1778295722345,33.5,80392.05,0.0,-0.97496,4e-05,2.7059]
[1778295722572,33.5,80392.05,0.0,-0.97496,4e-05,2.7059]
[1778295722573,33.5,80390.81,0.0,-0.975,4e-05,2.70181]
[1778295722689,33.5,80388.43,0.0,-0.97509,4e-05,2.69371]
[1778295723675,33.5,80388.43,0.0,-0.97509,4e-05,2.69371]
[1778295723809,33.5,80388.43,0.0,-0.97509,4e-05,2.69371]
[1778295728262,33.51,80387.5,0.0,-0.97512,4e-05,2.69102]
[1778295728312,33.51,80387.5,0.0,-0.97512,4e-05,2.69102]
[1778295728363,33.51,80384.92,0.0,-0.97521,4e-05,2.68228]
[1778295733766,33.51,80384.22,0.0,-0.97523,4e-05,2.68072]
[1778295736857,33.51,80383.89,0.0,-0.97524,4e-05,2.67988]
[1778295736860,33.51,80381.35,0.0,-0.97533,4e-05,2.67131]
[1778295737794,33.51,80378.61,0.0,-0.97543,4e-05,2.6621]
[1778295738848,33.51,80378.61,0.0,-0.97543,4e-05,2.6621]
[1778295739062,33.51,80378.61,0.0,-0.97543,4e-05,2.6621]
[1778295739163,33.51,80376.43,0.0,-0.97551,4e-05,2.65484]
[1778295742829,33.51,80373.92,0.0,-0.9756,4e-05,2.64704]
[1778295744544,33.51,80373.92,0.0,-0.9756,4e-05,2.64704]
[1778295744560,33.51,80373.92,0.0,-0.9756,4e-05,2.64704]
[1778295751892,33.52,80373.12,0.0,-0.97564,4e-05,2.64224]
[1778295756286,33.52,80373.55,0.0,-0.97562,4e-05,2.64423]
[1778295756309,33.52,80373.55,0.0,-0.97562,4e-05,2.64423]
[1778295757068,33.52,80373.55,0.0,-0.97562,4e-05,2.6444]
[1778295757164,33.52,80373.48,0.0,-0.97562,4e-05,2.64433]
[1778295763185,33.53,80373.46,0.0,-0.97561,4e-05,2.64511]
[1778295763310,33.53,80373.46,0.0,-0.97561,4e-05,2.64511]
[1778295763411,33.53,80379.2,0.0,-0.97539,4e-05,2.66483]
[1778295763976,33.53,80384.2,0.0,-0.97521,4e-05,2.68208]
[1778295767534,33.53,80384.24,0.0,-0.9752,4e-05,2.68242]
[1778295767560,33.53,80384.24,0.0,-0.9752,4e-05,2.68242]
[1778295767591,33.53,80384.62,0.0,-0.97519,4e-05,2.68383]
[1778295776061,33.53,80384.66,0.0,-0.97518,4e-05,2.68492]
[1778295781120,33.53,80384.56,0.0,-0.97517,4e-05,2.68503]
[1778295787333,33.53,80383.72,0.0,-0.9752,4e-05,2.68284]
[1778295787559,33.53,80383.72,0.0,-0.9752,4e-05,2.68284]
[1778295793180,33.54,80381.65,0.0,-0.97526,4e-05,2.67709]
[1778295794187,33.54,80378.07,0.0,-0.97539,4e-05,2.66548]
[1778295794740,33.54,80378.07,0.0,-0.97539,4e-05,2.66548]
[1778295794810,33.54,80378.07,0.0,-0.97539,4e-05,2.66548]
[1778295797354,33.54,80377.8,0.0,-0.97539,4e-05,2.66486]
[1778295797560,33.54,80377.8,0.0,-0.97539,4e-05,2.66486]
[1778295797661,33.54,80377.8,0.0,-0.97539,4e-05,2.66501]
[1778295801558,33.54,80378.07,0.0,-0.97538,4e-05,2.66637]
[1778295801813,33.54,80377.62,0.0,-0.97539,4e-05,2.66498]
[1778295808290,33.55,80379.01,0.0,-0.97533,4e-05,2.67073]
[1778295810787,33.55,80380.21,0.0,-0.97528,4e-05,2.6751]
[1778295810810,33.55,80380.21,0.0,-0.97528,4e-05,2.6751]
[1778295813805,33.55,80380.02,0.0,-0.97532,4e-05,2.67107]
[1778295814061,33.55,80380.02,0.0,-0.97532,4e-05,2.67107]
[1778295814332,33.55,80380.52,0.0,-0.9753,4e-05,2.67292]
[1778295819367,33.55,80378.73,0.0,-0.97536,4e-05,2.66747]
[1778295821480,33.55,80378.65,0.0,-0.97536,4e-05,2.66734]
[1778295821561,33.55,80378.65,0.0,-0.97536,4e-05,2.66734]
[1778295828430,33.56,80378.9,0.0,-0.97534,4e-05,2.6693]
[1778295835479,33.56,80378.86,0.0,-0.97533,4e-05,2.67008]
[1778295836310,33.56,80378.86,0.0,-0.97533,4e-05,2.67008]
[1778295836557,33.56,80378.86,0.0,-0.97533,4e-05,2.67008]
[1778295839574,33.56,80378.86,0.0,-0.97533,4e-05,2.67021]
[1778295839675,33.56,80378.86,0.0,-0.97532,4e-05,2.6706]
[1778295839809,33.56,80378.86,0.0,-0.97532,4e-05,2.6706]
[1778295845549,33.56,80379.13,0.0,-0.9753,4e-05,2.67226]
[1778295850584,33.56,80379.56,0.0,-0.97528,4e-05,2.67432]
[1778295858640,33.57,80379.53,0.0,-0.97527,4e-05,2.67511]
[1778295863675,33.57,80379.5,0.0,-0.97527,4e-05,2.67556]
[1778295871731,33.57,80378.96,0.0,-0.97531,4e-05,2.67082]
[1778295871914,33.57,80378.96,0.0,-0.97531,4e-05,2.67082]
[1778295872059,33.57,80378.96,0.0,-0.97531,4e-05,2.67082]
[1778295878780,33.58,80378.77,0.0,-0.97531,4e-05,2.67112]
[1778295883815,33.58,80379.15,0.0,-0.97529,4e-05,2.67301]
[1778295885068,33.58,80379.3,0.0,-0.97528,4e-05,2.67364]
[1778295887236,33.58,80379.39,0.0,-0.97528,4e-05,2.67406]
[1778295887312,33.58,80379.39,0.0,-0.97528,4e-05,2.67406]
[1778295887400,33.58,80379.47,0.0,-0.97527,4e-05,2.67445]
[1778295892878,33.58,80381.05,0.0,-0.97521,4e-05,2.6805]
[1778295894892,33.58,80388.64,0.0,-0.97492,4e-05,2.70681]
[1778295895899,33.58,80398.78,0.0,-0.97453,4e-05,2.74203]
[1778295896906,33.58,80405.45,0.0,-0.97428,4e-05,2.76534]
[1778295898463,33.58,80405.45,0.0,-0.97428,4e-05,2.76534]
[1778295898559,33.58,80405.45,0.0,-0.97428,4e-05,2.76534]
[1778295900934,33.58,80411.07,0.0,-0.97406,4e-05,2.78485]
[1778295902652,33.58,80411.07,0.0,-0.97406,4e-05,2.78485]
[1778295902813,33.58,80411.07,0.0,-0.97406,4e-05,2.78485]
[1778295903319,33.58,80410.13,0.0,-0.9741,4e-05,2.78145]
[1778295903566,33.58,80410.13,0.0,-0.9741,4e-05,2.78145]
[1778295903580,33.58,80410.59,0.0,-0.97408,4e-05,2.78299]
[1778295908992,33.58,80410.3,0.0,-0.9741,4e-05,2.78145]
[1778295914027,33.58,80412.39,0.0,-0.97402,4e-05,2.78836]
[1778295915034,33.58,80415.61,0.0,-0.9739,4e-05,2.79964]
[1778295918300,33.58,80415.63,0.0,-0.9739,4e-05,2.79959]
[1778295918312,33.58,80415.63,0.0,-0.9739,4e-05,2.79959]
[1778295919949,33.58,80415.63,0.0,-0.9739,4e-05,2.79935]
[1778295920063,33.58,80415.63,0.0,-0.9739,4e-05,2.79935]
[1778295920163,33.57,80415.63,0.0,-0.9739,4e-05,2.79911]
[1778295926111,33.57,80414.09,0.0,-0.97397,4e-05,2.79297]
[1778295931146,33.57,80422.92,0.0,-0.97367,4e-05,2.81986]
[1778295932678,33.57,80422.92,0.0,-0.97367,4e-05,2.81986]
[1778295932810,33.57,80422.92,0.0,-0.97367,4e-05,2.81986]
[1778295932764,33.57,80426.28,0.0,-0.97354,4e-05,2.83167]
[1778295938201,33.57,80427.58,0.0,-0.9735,4e-05,2.83524]
[1778295939884,33.57,80427.58,0.0,-0.9735,4e-05,2.83524]
[1778295940064,33.57,80427.3,0.0,-0.97351,4e-05,2.83404]
[1778295942288,33.56,80426.89,0.0,-0.97353,4e-05,2.83219]
[1778295942311,33.56,80426.89,0.0,-0.97353,4e-05,2.83219]
[1778295942389,33.56,80426.89,0.0,-0.97353,4e-05,2.832]
[1778295947963,33.56,80426.98,0.0,-0.97354,4e-05,2.83135]
[1778295948062,33.56,80426.98,0.0,-0.97354,4e-05,2.83135]
[1778295949279,33.56,80430.45,0.0,-0.97341,4e-05,2.84337]
[1778295950285,33.56,80433.21,0.0,-0.9733,4e-05,2.85305]
[1778295951683,33.56,80433.21,0.0,-0.9733,4e-05,2.85305]
[1778295951815,33.56,80433.21,0.0,-0.9733,4e-05,2.85305]
[1778295952299,33.56,80438.18,0.0,-0.97311,4e-05,2.87046]
[1778295953306,33.56,80444.05,0.0,-0.97287,4e-05,2.89143]
[1778295954072,33.56,80444.05,0.0,-0.97287,4e-05,2.89143]
[1778295954310,33.56,80444.05,0.0,-0.97287,4e-05,2.89143]
[1778295956527,33.56,80446.13,0.0,-0.97279,4e-05,2.89837]
[1778295956569,33.56,80446.13,0.0,-0.97279,4e-05,2.89837]
[1778295956628,33.55,80446.18,0.0,-0.9728,4e-05,2.89825]
[1778295958341,33.55,80452.59,0.0,-0.97254,4e-05,2.92098]
[1778295960355,33.55,80458.43,0.0,-0.97231,4e-05,2.94168]
[1778295961549,33.55,80458.43,0.0,-0.97231,4e-05,2.94168]
[1778295961575,33.55,80458.43,0.0,-0.97231,4e-05,2.94168]
[1778295968411,33.54,80455.13,0.0,-0.97248,4e-05,2.92682]
[1778295969646,33.54,80455.13,0.0,-0.97248,4e-05,2.92682]
[1778295969811,33.54,80455.13,0.0,-0.97248,4e-05,2.92682]
[1778295971432,33.54,80443.93,0.0,-0.97294,4e-05,2.88507]
[1778295972875,33.54,80443.93,0.0,-0.97294,4e-05,2.88507]
[1778295972439,33.54,80440.92,0.0,-0.97307,4e-05,2.87393]
[1778295973062,33.54,80440.92,0.0,-0.97307,4e-05,2.87393]
[1778295973446,33.54,80437.32,0.0,-0.97321,4e-05,2.86071]
[1778295976413,33.54,80437.47,0.0,-0.97321,4e-05,2.86082]
[1778295976559,33.54,80437.47,0.0,-0.97321,4e-05,2.86082]
[1778295976625,33.53,80437.47,0.0,-0.97322,4e-05,2.8606]
[1778295980180,33.53,80435.79,0.0,-0.97329,4e-05,2.85392]
[1778295980310,33.53,80435.79,0.0,-0.97329,4e-05,2.85392]
[1778295985521,33.53,80434.68,0.0,-0.97335,4e-05,2.84894]
[1778295985563,33.53,80434.68,0.0,-0.97335,4e-05,2.84894]
[1778295985643,33.53,80433.98,0.0,-0.97338,4e-05,2.84624]
[1778295986419,33.53,80433.98,0.0,-0.97338,4e-05,2.84624]
[1778295986562,33.53,80433.98,0.0,-0.97338,4e-05,2.84624]
[1778295993586,33.52,80433.58,0.0,-0.97344,4e-05,2.83946]
[1778295995377,33.52,80435.42,0.0,-0.97337,4e-05,2.84589]
[1778295995570,33.52,80435.42,0.0,-0.97337,4e-05,2.84589]
[1778295996607,33.52,80425.49,0.0,-0.97377,4e-05,2.81009]
[1778295997614,33.52,80421.76,0.0,-0.97391,4e-05,2.79675]
[1778295998418,33.52,80421.76,0.0,-0.97391,4e-05,2.79675]
[1778295998561,33.52,80421.76,0.0,-0.97391,4e-05,2.79675]
[1778295998639,33.52,80421.76,0.0,-0.97392,4e-05,2.79666]
[1778296002913,33.52,80422.88,0.0,-0.97387,4e-05,2.80038]
[1778296003061,33.52,80422.88,0.0,-0.97387,4e-05,2.80038]
[1778296009698,33.52,80421.22,0.0,-0.97395,4e-05,2.79378]
[1778296013411,33.52,80420.85,0.0,-0.97396,4e-05,2.79225]
[1778296013560,33.52,80420.85,0.0,-0.97396,4e-05,2.79225]
[1778296015709,33.52,80420.87,0.0,-0.97396,4e-05,2.79225]
[1778296015812,33.52,80420.87,0.0,-0.97396,4e-05,2.79225]
[1778296015912,33.52,80420.87,0.0,-0.97397,4e-05,2.79201]
[1778296021782,33.52,80420.68,0.0,-0.97398,4e-05,2.79093]
[1778296026821,33.52,80420.49,0.0,-0.97399,4e-05,2.78984]
[1778296028443,33.52,80420.56,0.0,-0.97399,4e-05,2.79]
[1778296028558,33.52,80420.56,0.0,-0.97399,4e-05,2.79]
[1778296033871,33.51,80420.22,0.0,-0.97401,4e-05,2.78828]
[1778296034649,33.51,80420.22,0.0,-0.97401,4e-05,2.78828]
[1778296034810,33.51,80420.22,0.0,-0.97401,4e-05,2.78828]
[1778296037524,33.51,80420.33,0.0,-0.97401,4e-05,2.78841]
[1778296037562,33.51,80420.33,0.0,-0.97401,4e-05,2.78841]
[1778296037899,33.51,80420.34,0.0,-0.97401,4e-05,2.78835]
[1778296042934,33.51,80420.6,0.0,-0.974,4e-05,2.78885]
[1778296047969,33.51,80420.72,0.0,-0.974,4e-05,2.78876]
[1778296051997,33.51,80421.78,0.0,-0.974,4e-05,2.78828]
[1778296057032,33.51,80422.22,0.0,-0.97399,4e-05,2.7894]
[1778296059119,33.51,80422.29,0.0,-0.97399,4e-05,2.78956]
[1778296059310,33.51,80422.29,0.0,-0.97399,4e-05,2.78956]
[1778296061493,33.51,80422.27,0.0,-0.97399,4e-05,2.7894]
[1778296061560,33.51,80422.27,0.0,-0.97399,4e-05,2.7894]
[1778296061653,33.51,80422.28,0.0,-0.97399,4e-05,2.78926]
[1778296069153,33.5,80422.69,0.0,-0.97398,4e-05,2.79026]
[1778296069310,33.5,80422.69,0.0,-0.97398,4e-05,2.79026]
[1778296072137,33.5,80427.58,0.0,-0.97379,4e-05,2.80696]
[1778296077173,33.5,80428.06,0.0,-0.97378,4e-05,2.80806]
[1778296080753,33.5,80428.39,0.0,-0.97377,4e-05,2.80899]
[1778296080809,33.5,80428.39,0.0,-0.97377,4e-05,2.80899]
[1778296083686,33.5,80430.17,0.0,-0.97371,4e-05,2.81494]
[1778296083814,33.5,80430.17,0.0,-0.97371,4e-05,2.81494]
[1778296083865,33.5,80429.68,0.0,-0.97373,4e-05,2.81307]
[1778296087243,33.5,80426.92,0.0,-0.97384,4e-05,2.80278]
[1778296088599,33.5,80426.92,0.0,-0.97384,4e-05,2.80278]
[1778296088810,33.5,80426.92,0.0,-0.97384,4e-05,2.80278]
[1778296090264,33.5,80421.9,0.0,-0.97404,4e-05,2.78472]
[1778296091144,33.5,80421.9,0.0,-0.97404,4e-05,2.78472]
[1778296091311,33.5,80421.9,0.0,-0.97404,4e-05,2.78472]
[1778296091364,33.5,80421.9,0.0,-0.97404,4e-05,2.78465]
[1778296094482,33.5,80421.85,0.0,-0.97404,4e-05,2.78433]
[1778296094560,33.5,80421.85,0.0,-0.97404,4e-05,2.78433]
[1778296101341,33.49,80422.29,0.0,-0.97403,4e-05,2.78532]
[1778296106376,33.49,80424.59,0.0,-0.97395,4e-05,2.79311]
[1778296107279,33.49,80424.59,0.0,-0.97395,4e-05,2.79311]
[1778296107309,33.49,80424.59,0.0,-0.97395,4e-05,2.79311]
[1778296110215,33.49,80424.59,0.0,-0.97395,4e-05,2.79303]
[1778296110311,33.49,80424.59,0.0,-0.97395,4e-05,2.79303]
[1778296110316,33.49,80424.59,0.0,-0.97395,4e-05,2.79278]
[1778296115439,33.49,80424.41,0.0,-0.974,4e-05,2.78786]
[1778296117356,33.49,80422.49,0.0,-0.97407,4e-05,2.781]
[1778296117558,33.49,80422.49,0.0,-0.97407,4e-05,2.781]
[1778296125833,33.49,80420.44,0.0,-0.97416,4e-05,2.77341]
[1778296126062,33.49,80420.44,0.0,-0.97416,4e-05,2.77341]
[1778296127928,33.49,80420.84,0.0,-0.97414,4e-05,2.77463]
[1778296128061,33.49,80420.84,0.0,-0.97414,4e-05,2.77463]
[1778296128029,33.49,80420.8,0.0,-0.97415,4e-05,2.77439]
[1778296133565,33.49,80421.45,0.0,-0.97412,4e-05,2.77642]
[1778296138600,33.49,80422.56,0.0,-0.97408,4e-05,2.78004]
[1778296143636,33.48,80422.32,0.0,-0.9741,4e-05,2.77888]
[1778296149678,33.48,80420.23,0.0,-0.97418,4e-05,2.77119]
[1778296157945,33.48,80420.04,0.0,-0.97419,4e-05,2.77032]
[1778296158058,33.48,80420.04,0.0,-0.97419,4e-05,2.77032]
[1778296163776,33.48,80420.4,0.0,-0.97418,4e-05,2.77108]
[1778296175860,33.48,80420.42,0.0,-0.97422,4e-05,2.76665]
[1778296181925,33.48,80420.54,0.0,-0.97422,4e-05,2.76688]
[1778296183065,33.48,80421.42,0.0,-0.97419,4e-05,2.76989]
[1778296185660,33.48,80421.33,0.0,-0.97419,4e-05,2.76939]
[1778296185811,33.48,80421.33,0.0,-0.97419,4e-05,2.76939]
[1778296185930,33.48,80425.91,0.0,-0.97401,4e-05,2.78552]
[1778296189744,33.48,80426.74,0.0,-0.97398,4e-05,2.78821]
[1778296189813,33.48,80426.74,0.0,-0.97398,4e-05,2.78821]
[1778296197007,33.48,80427.74,0.0,-0.97395,4e-05,2.79108]
[1778296199293,33.47,80427.63,0.0,-0.97396,4e-05,2.79053]
[1778296199312,33.47,80427.63,0.0,-0.97396,4e-05,2.79053]
[1778296199833,33.47,80427.63,0.0,-0.97396,4e-05,2.79053]
[1778296200073,33.47,80427.63,0.0,-0.97396,4e-05,2.79053]
[1778296199910,33.47,80427.63,0.0,-0.97396,4e-05,2.79045]
[1778296207077,33.47,80427.75,0.0,-0.97396,4e-05,2.79037]
[1778296219165,33.47,80427.22,0.0,-0.97399,4e-05,2.78772]
[1778296222856,33.47,80428.02,0.0,-0.97396,4e-05,2.79043]
[1778296223060,33.47,80428.02,0.0,-0.97396,4e-05,2.79043]
[1778296229236,33.47,80428.42,0.0,-0.97395,4e-05,2.79128]
[1778296235278,33.47,80427.83,0.0,-0.97401,4e-05,2.78496]
[1778296240313,33.47,80428.16,0.0,-0.974,4e-05,2.78586]
[1778296248515,33.47,80428.55,0.0,-0.97399,4e-05,2.78703]
[1778296248559,33.47,80428.55,0.0,-0.97399,4e-05,2.78703]
[1778296249190,33.47,80428.55,0.0,-0.97399,4e-05,2.78703]
[1778296249312,33.46,80428.55,0.0,-0.97399,4e-05,2.78681]
[1778296249376,33.46,80428.21,0.0,-0.97401,4e-05,2.78555]
[1778296255418,33.46,80428.38,0.0,-0.974,4e-05,2.78583]
[1778296266072,33.46,80428.53,0.0,-0.974,4e-05,2.78616]
[1778296266311,33.46,80428.22,0.0,-0.97401,4e-05,2.78475]
[1778296270525,33.46,80424.04,0.0,-0.97418,4e-05,2.76974]
[1778296272918,33.46,80422.81,0.0,-0.97423,4e-05,2.76538]
[1778296273059,33.46,80422.81,0.0,-0.97423,4e-05,2.76538]
[1778296273484,33.46,80422.26,0.0,-0.97425,4e-05,2.76343]
[1778296273559,33.46,80422.26,0.0,-0.97425,4e-05,2.76343]
[1778296273659,33.46,80422.61,0.0,-0.97424,4e-05,2.76464]
[1778296278227,33.46,80422.93,0.0,-0.97422,4e-05,2.76572]
[1778296278310,33.46,80422.97,0.0,-0.97422,4e-05,2.76585]
[1778296283615,33.46,80420.89,0.0,-0.9743,4e-05,2.75844]
[1778296287155,33.46,80420.57,0.0,-0.97432,4e-05,2.75733]
[1778296287309,33.46,80420.61,0.0,-0.97432,4e-05,2.75748]
[1778296287979,33.46,80420.61,0.0,-0.97432,4e-05,2.75748]
[1778296288063,33.46,80420.61,0.0,-0.97432,4e-05,2.75748]
[1778296288077,33.46,80420.61,0.0,-0.97432,4e-05,2.75749]
[1778296292678,33.46,80422.2,0.0,-0.97429,4e-05,2.75929]
[1778296294138,33.46,80422.2,0.0,-0.97429,4e-05,2.75929]
[1778296294310,33.46,80421.92,0.0,-0.9743,4e-05,2.75833]
[1778296298286,33.46,80421.91,0.0,-0.9743,4e-05,2.75833]
[1778296298310,33.46,80421.91,0.0,-0.9743,4e-05,2.75833]
[1778296303755,33.46,80422.71,0.0,-0.97427,4e-05,2.76118]
[1778296309797,33.46,80422.68,0.0,-0.97427,4e-05,2.76101]
[1778296310804,33.46,80426.5,0.0,-0.97412,4e-05,2.77446]
[1778296311811,33.46,80432.11,0.0,-0.9739,4e-05,2.79428]
[1778296312427,33.46,80432.11,0.0,-0.9739,4e-05,2.79428]
[1778296312559,33.46,80432.11,0.0,-0.9739,4e-05,2.79428]
[1778296313827,33.46,80434.6,0.0,-0.9738,4e-05,2.80305]
[1778296314061,33.46,80434.6,0.0,-0.9738,4e-05,2.80305]
[1778296314161,33.46,80434.44,0.0,-0.97381,4e-05,2.80239]
[1778296319867,33.46,80436.75,0.0,-0.97373,4e-05,2.81006]
[1778296321217,33.46,80436.75,0.0,-0.97373,4e-05,2.81006]
[1778296321309,33.46,80437.32,0.0,-0.9737,4e-05,2.81199]
[1778296323895,33.46,80442.37,0.0,-0.97351,4e-05,2.82974]
[1778296325855,33.46,80442.58,0.0,-0.9735,4e-05,2.83036]
[1778296326059,33.46,80442.58,0.0,-0.9735,4e-05,2.83036]
[1778296326160,33.46,80442.66,0.0,-0.9735,4e-05,2.83052]
[1778296331951,33.45,80442.63,0.0,-0.97351,4e-05,2.82966]
[1778296333953,33.45,80443.05,0.0,-0.97349,4e-05,2.83104]
[1778296334059,33.45,80443.05,0.0,-0.97349,4e-05,2.83104]
[1778296338152,33.45,80442.38,0.0,-0.97353,4e-05,2.82817]
[1778296338154,33.45,80441.42,0.0,-0.97357,4e-05,2.82462]
[1778296338309,33.45,80441.42,0.0,-0.97357,4e-05,2.82462]
[1778296344215,33.45,80440.83,0.0,-0.97359,4e-05,2.82196]
[1778296344308,33.45,80440.8,0.0,-0.9736,4e-05,2.82175]
[1778296350080,33.45,80440.11,0.0,-0.97363,4e-05,2.81869]
[1778296352094,33.45,80447.09,0.0,-0.97339,4e-05,2.8396]
[1778296353101,33.45,80453.75,0.0,-0.97312,4e-05,2.86348]
[1778296354025,33.45,80453.75,0.0,-0.97312,4e-05,2.86348]
[1778296355453,33.45,80454.01,0.0,-0.97312,4e-05,2.86408]
[1778296355460,33.45,80454.01,0.0,-0.97312,4e-05,2.86408]
[1778296355832,33.45,80454.01,0.0,-0.97312,4e-05,2.86408]
[1778296356122,33.45,80455.51,0.0,-0.97306,4e-05,2.86933]
[1778296361159,33.44,80455.89,0.0,-0.97305,4e-05,2.86978]
[1778296364179,33.44,80452.2,0.0,-0.97321,4e-05,2.85586]
[1778296365086,33.44,80452.2,0.0,-0.97321,4e-05,2.85586]
[1778296365308,33.44,80452.2,0.0,-0.97321,4e-05,2.85586]
[1778296371228,33.44,80452.19,0.0,-0.97322,4e-05,2.85462]
[1778296372235,33.44,80449.46,0.0,-0.97334,4e-05,2.8446]
[1778296372461,33.44,80449.46,0.0,-0.97334,4e-05,2.8446]
[1778296372558,33.44,80449.46,0.0,-0.97334,4e-05,2.8446]
[1778296373806,33.44,80449.59,0.0,-0.97333,4e-05,2.8449]
[1778296374061,33.44,80449.59,0.0,-0.97333,4e-05,2.8449]
[1778296374249,33.44,80450.22,0.0,-0.97331,4e-05,2.84701]
[1778296380291,33.43,80450.65,0.0,-0.9733,4e-05,2.84756]
[1778296381298,33.43,80461.97,0.0,-0.97285,4e-05,2.88839]
[1778296382305,33.43,80465.32,0.0,-0.97271,4e-05,2.90043]
[1778296382400,33.43,80465.32,0.0,-0.97271,4e-05,2.90043]
[1778296382562,33.43,80465.32,0.0,-0.97271,4e-05,2.90043]
[1778296383312,33.43,80466.54,0.0,-0.97267,4e-05,2.90464]
[1778296385105,33.43,80465.2,0.0,-0.97272,4e-05,2.89948]
[1778296385311,33.43,80465.2,0.0,-0.97272,4e-05,2.89948]
[1778296385326,33.43,80465.94,0.0,-0.9727,4e-05,2.90165]
[1778296390361,33.42,80466.79,0.0,-0.97268,4e-05,2.90343]
[1778296392936,33.42,80466.89,0.0,-0.97268,4e-05,2.90352]
[1778296393067,33.42,80466.89,0.0,-0.97268,4e-05,2.90352]
[1778296395396,33.42,80463.77,0.0,-0.97282,4e-05,2.89105]
[1778296397004,33.42,80463.77,0.0,-0.97282,4e-05,2.89105]
[1778296397064,33.42,80463.77,0.0,-0.97282,4e-05,2.89105]
[1778296397154,33.42,80463.43,0.0,-0.97284,4e-05,2.88956]
[1778296402448,33.41,80462.33,0.0,-0.9729,4e-05,2.88411]
[1778296403568,33.41,80462.33,0.0,-0.9729,4e-05,2.88411]
[1778296403810,33.41,80462.33,0.0,-0.9729,4e-05,2.88411]
[1778296403910,33.41,80471.54,0.0,-0.97252,4e-05,2.91753]
[1778296404462,33.41,80472.49,0.0,-0.97249,4e-05,2.92073]
[1778296409497,33.41,80470.52,0.0,-0.97258,4e-05,2.91205]
[1778296412156,33.41,80470.55,0.0,-0.97259,4e-05,2.91187]
[1778296412311,33.41,80470.55,0.0,-0.97259,4e-05,2.91187]
[1778296414476,33.41,80468.65,0.0,-0.97271,4e-05,2.90037]
[1778296414568,33.41,80468.65,0.0,-0.97271,4e-05,2.90037]
[1778296414664,33.4,80468.03,0.0,-0.97274,4e-05,2.89757]
[1778296418523,33.4,80466.43,0.0,-0.97281,4e-05,2.89096]
[1778296418559,33.4,80466.43,0.0,-0.97281,4e-05,2.89096]
[1778296425611,33.4,80465.3,0.0,-0.97288,4e-05,2.88495]
[1778296427617,33.4,80465.3,0.0,-0.97288,4e-05,2.88495]
[1778296427812,33.4,80465.3,0.0,-0.97288,4e-05,2.88495]
[1778296429414,33.39,80468.92,0.0,-0.97274,4e-05,2.89745]
[1778296429563,33.39,80468.92,0.0,-0.97274,4e-05,2.89745]
[1778296429639,33.39,80468.65,0.0,-0.97275,4e-05,2.89621]
[1778296434155,33.39,80468.63,0.0,-0.97276,4e-05,2.89589]
[1778296434311,33.39,80468.63,0.0,-0.97276,4e-05,2.89589]
[1778296439709,33.38,80469.07,0.0,-0.97276,4e-05,2.89521]
[1778296446270,33.38,80469.76,0.0,-0.97275,4e-05,2.8967]
[1778296446311,33.38,80469.76,0.0,-0.97275,4e-05,2.8967]
[1778296448572,33.38,80469.45,0.0,-0.97277,4e-05,2.89479]
[1778296448813,33.38,80469.45,0.0,-0.97277,4e-05,2.89479]
[1778296448867,33.38,80469.46,0.0,-0.97277,4e-05,2.89431]
[1778296454860,33.37,80469.33,0.0,-0.97279,4e-05,2.8928]
[1778296455061,33.37,80469.33,0.0,-0.97279,4e-05,2.8928]
[1778296461863,33.37,80469.75,0.0,-0.9728,4e-05,2.89211]
[1778296466908,33.36,80469.84,0.0,-0.97281,4e-05,2.89147]
[1778296469286,33.36,80469.67,0.0,-0.97282,4e-05,2.89038]
[1778296469312,33.36,80469.67,0.0,-0.97282,4e-05,2.89038]
[1778296469387,33.36,80469.71,0.0,-0.97282,4e-05,2.8903]
[1778296469564,33.36,80469.71,0.0,-0.97282,4e-05,2.8903]
[1778296476968,33.36,80469.41,0.0,-0.97289,4e-05,2.88344]
[1778296482003,33.35,80469.53,0.0,-0.97289,4e-05,2.8828]
[1778296482516,33.35,80469.53,0.0,-0.97289,4e-05,2.8828]
[1778296482561,33.35,80469.53,0.0,-0.97289,4e-05,2.8828]
[1778296482663,33.35,80469.53,0.0,-0.97289,4e-05,2.8828]
[1778296482812,33.35,80469.53,0.0,-0.97289,4e-05,2.8828]
[1778296483010,33.35,80469.92,0.0,-0.97288,4e-05,2.88402]
[1778296488050,33.35,80470.4,0.0,-0.97287,4e-05,2.88469]
[1778296488725,33.35,80470.4,0.0,-0.97287,4e-05,2.88469]
[1778296488811,33.35,80470.4,0.0,-0.97287,4e-05,2.88469]
[1778296489057,33.35,80467.34,0.0,-0.973,4e-05,2.87333]
[1778296491071,33.35,80457.64,0.0,-0.9734,4e-05,2.83784]
[1778296492078,33.35,80446.36,0.0,-0.97385,4e-05,2.79726]
[1778296493085,33.35,80435.27,0.0,-0.97428,4e-05,2.75785]
[1778296494092,33.35,80426.85,0.0,-0.97461,4e-05,2.72824]
[1778296495099,33.35,80424.59,0.0,-0.97469,4e-05,2.72039]
[1778296496755,33.35,80424.3,0.0,-0.9747,4e-05,2.71943]
[1778296496811,33.35,80424.3,0.0,-0.9747,4e-05,2.71943]
[1778296496880,33.35,80424.3,0.0,-0.9747,4e-05,2.71943]
[1778296497064,33.35,80424.3,0.0,-0.9747,4e-05,2.71943]
[1778296497113,33.35,80424.78,0.0,-0.97469,4e-05,2.72117]
[1778296501141,33.35,80433.86,0.0,-0.97433,4e-05,2.75328]
[1778296502148,33.35,80438.71,0.0,-0.97414,4e-05,2.77043]
[1778296504162,33.35,80442.54,0.0,-0.97399,4e-05,2.78396]
[1778296505337,33.35,80442.54,0.0,-0.97399,4e-05,2.78396]
[1778296505450,33.35,80442.54,0.0,-0.97399,4e-05,2.78396]
[1778296505410,33.35,80446.17,0.0,-0.97385,4e-05,2.79683]
[1778296505564,33.35,80446.17,0.0,-0.97385,4e-05,2.79683]
[1778296506176,33.35,80450.12,0.0,-0.97369,4e-05,2.81087]
[1778296511211,33.35,80449.73,0.0,-0.97372,4e-05,2.80903]
[1778296512527,33.35,80451.4,0.0,-0.97365,4e-05,2.81491]
[1778296512562,33.35,80451.4,0.0,-0.97365,4e-05,2.81491]
[1778296512642,33.35,80451.4,0.0,-0.97365,4e-05,2.81491]
[1778296512811,33.35,80451.4,0.0,-0.97365,4e-05,2.81491]
[1778296513225,33.35,80449.87,0.0,-0.97371,4e-05,2.80933]
[1778296514232,33.35,80447.29,0.0,-0.97382,4e-05,2.80002]
[1778296519267,33.34,80447.88,0.0,-0.9738,4e-05,2.80174]
[1778296524302,33.34,80448.39,0.0,-0.97378,4e-05,2.80315]
[1778296530344,33.34,80449.0,0.0,-0.97376,4e-05,2.80482]
[1778296534886,33.34,80449.44,0.0,-0.97378,4e-05,2.80215]
[1778296535070,33.34,80449.44,0.0,-0.97378,4e-05,2.80215]
[1778296539861,33.34,80449.6,0.0,-0.97378,4e-05,2.80231]
[1778296539913,33.34,80449.6,0.0,-0.97378,4e-05,2.80231]
[1778296540075,33.34,80449.6,0.0,-0.97378,4e-05,2.80231]
[1778296540414,33.34,80449.87,0.0,-0.97377,4e-05,2.80319]
[1778296545449,33.34,80452.28,0.0,-0.97368,4e-05,2.81137]
[1778296550484,33.34,80453.49,0.0,-0.97364,4e-05,2.81521]
[1778296552275,33.34,80452.83,0.0,-0.97367,4e-05,2.81264]
[1778296552310,33.34,80452.83,0.0,-0.97367,4e-05,2.81264]
[1778296552498,33.34,80450.28,0.0,-0.97377,4e-05,2.80342]
[1778296552541,33.34,80450.28,0.0,-0.97377,4e-05,2.80342]
[1778296552560,33.34,80450.28,0.0,-0.97377,4e-05,2.80342]
[1778296553505,33.33,80447.52,0.0,-0.97388,4e-05,2.79348]
[1778296561565,33.33,80447.74,0.0,-0.97388,4e-05,2.79373]
[1778296567134,33.33,80448.13,0.0,-0.97386,4e-05,2.79487]
[1778296567308,33.33,80448.13,0.0,-0.97386,4e-05,2.79487]
[1778296567353,33.33,80448.13,0.0,-0.97386,4e-05,2.79487]
[1778296567409,33.33,80448.13,0.0,-0.97386,4e-05,2.79481]
[1778296567562,33.33,80448.13,0.0,-0.97386,4e-05,2.79481]
[1778296573649,33.33,80454.5,0.0,-0.97362,4e-05,2.81718]
[1778296574594,33.33,80454.5,0.0,-0.97362,4e-05,2.81718]
[1778296574813,33.33,80454.5,0.0,-0.97362,4e-05,2.81718]
[1778296581500,33.33,80455.22,0.0,-0.97359,4e-05,2.8192]
[1778296581562,33.33,80455.78,0.0,-0.97357,4e-05,2.82113]
[1778296581768,33.33,80455.78,0.0,-0.97357,4e-05,2.82113]
[1778296581810,33.33,80455.78,0.0,-0.97357,4e-05,2.82113]
[1778296581869,33.33,80455.76,0.0,-0.97358,4e-05,2.82097]
[1778296584728,33.33,80453.0,0.0,-0.97369,4e-05,2.81082]
[1778296589763,33.33,80452.63,0.0,-0.97371,4e-05,2.80917]
[1778296591742,33.33,80453.32,0.0,-0.97368,4e-05,2.81158]
[1778296591810,33.33,80453.32,0.0,-0.97368,4e-05,2.81158]
[1778296598826,33.33,80453.26,0.0,-0.97372,4e-05,2.80699]
[1778296604361,33.32,80451.61,0.0,-0.97379,4e-05,2.80089]
[1778296604560,33.32,80451.61,0.0,-0.97379,4e-05,2.80089]
[1778296604706,33.32,80452.28,0.0,-0.97376,4e-05,2.80325]
[1778296604812,33.32,80452.28,0.0,-0.97376,4e-05,2.80325]
[1778296604868,33.32,80452.0,0.0,-0.97377,4e-05,2.8022]
[1778296607889,33.32,80454.8,0.0,-0.97367,4e-05,2.81208]
[1778296612924,33.32,80452.66,0.0,-0.97375,4e-05,2.80419]
[1778296622994,33.32,80452.5,0.0,-0.97376,4e-05,2.80321]
[1778296626484,33.32,80452.5,0.0,-0.97376,4e-05,2.80317]
[1778296626560,33.32,80452.5,0.0,-0.97376,4e-05,2.80317]
[1778296632059,33.32,80448.99,0.0,-0.97391,4e-05,2.79042]
[1778296635350,33.32,80447.86,0.0,-0.97395,4e-05,2.78637]
[1778296635560,33.32,80447.86,0.0,-0.97395,4e-05,2.78637]
[1778296635409,33.32,80444.64,0.0,-0.97408,4e-05,2.77491]
[1778296635779,33.32,80444.64,0.0,-0.97408,4e-05,2.77491]
[1778296635810,33.32,80444.64,0.0,-0.97408,4e-05,2.77491]
[1778296635880,33.32,80444.64,0.0,-0.97408,4e-05,2.77492]
[1778296639108,33.32,80441.61,0.0,-0.9742,4e-05,2.76421]
[1778296641190,33.32,80441.33,0.0,-0.97421,4e-05,2.76325]
[1778296641312,33.32,80441.33,0.0,-0.97421,4e-05,2.76325]
[1778296641562,33.32,80441.33,0.0,-0.97421,4e-05,2.76325]
[1778296642129,33.32,80438.61,0.0,-0.97431,4e-05,2.75369]
[1778296647164,33.32,80438.58,0.0,-0.97431,4e-05,2.75375]
[1778296652199,33.32,80438.42,0.0,-0.97435,4e-05,2.74942]
[1778296657234,33.32,80439.13,0.0,-0.97432,4e-05,2.75201]
[1778296661280,33.32,80440.33,0.0,-0.97427,4e-05,2.75627]
[1778296661311,33.32,80440.33,0.0,-0.97427,4e-05,2.75627]
[1778296669318,33.32,80443.01,0.0,-0.97417,4e-05,2.76559]
[1778296675360,33.32,80442.66,0.0,-0.97419,4e-05,2.7642]
[1778296676705,33.32,80442.66,0.0,-0.97419,4e-05,2.7642]
[1778296676810,33.32,80442.66,0.0,-0.97419,4e-05,2.7642]
[1778296677366,33.32,80442.66,0.0,-0.97419,4e-05,2.7642]
[1778296677567,33.32,80442.66,0.0,-0.97419,4e-05,2.7642]
[1778296677411,33.32,80442.66,0.0,-0.97419,4e-05,2.76415]
[1778296682123,33.32,80443.19,0.0,-0.97417,4e-05,2.76592]
[1778296682310,33.32,80443.19,0.0,-0.97417,4e-05,2.76592]
[1778296687444,33.32,80444.99,0.0,-0.9741,4e-05,2.77214]
[1778296687977,33.32,80444.99,0.0,-0.9741,4e-05,2.77214]
[1778296688060,33.32,80444.99,0.0,-0.9741,4e-05,2.77214]
[1778296688452,33.32,80447.54,0.0,-0.974,4e-05,2.78116]
[1778296688747,33.32,80447.54,0.0,-0.974,4e-05,2.78116]
[1778296688810,33.32,80447.54,0.0,-0.974,4e-05,2.78116]
[1778296689459,33.32,80447.59,0.0,-0.974,4e-05,2.78128]
[1778296694494,33.32,80446.91,0.0,-0.97403,4e-05,2.77862]
[1778296695609,33.32,80446.91,0.0,-0.97403,4e-05,2.77862]
[1778296695811,33.32,80447.53,0.0,-0.974,4e-05,2.78075]
[1778296696586,33.32,80447.53,0.0,-0.974,4e-05,2.78075]
[1778296696811,33.32,80447.26,0.0,-0.97401,4e-05,2.77979]
[1778296697516,33.32,80447.15,0.0,-0.97402,4e-05,2.77937]
[1778296703558,33.32,80447.39,0.0,-0.97401,4e-05,2.78006]
[1778296708315,33.32,80448.02,0.0,-0.97399,4e-05,2.78223]
[1778296708564,33.32,80448.02,0.0,-0.97399,4e-05,2.78223]
[1778296713628,33.32,80448.21,0.0,-0.97402,4e-05,2.77892]
[1778296714136,33.32,80448.21,0.0,-0.97402,4e-05,2.77892]
[1778296714250,33.32,80448.21,0.0,-0.97402,4e-05,2.77892]
[1778296714311,33.32,80448.21,0.0,-0.97402,4e-05,2.77892]
[1778296714411,33.32,80448.21,0.0,-0.97402,4e-05,2.77892]
[1778296721684,33.32,80446.74,0.0,-0.97407,4e-05,2.77371]
[1778296722340,33.32,80446.74,0.0,-0.97407,4e-05,2.77371]
[1778296722560,33.32,80446.74,0.0,-0.97407,4e-05,2.77371]
[1778296723377,33.32,80446.74,0.0,-0.97407,4e-05,2.77371]
[1778296723563,33.32,80446.74,0.0,-0.97407,4e-05,2.77371]
[1778296723664,33.32,80446.74,0.0,-0.97407,4e-05,2.77372]
[1778296728129,33.32,80447.31,0.0,-0.97405,4e-05,2.77574]
[1778296728310,33.32,80447.31,0.0,-0.97405,4e-05,2.77574]
[1778296728733,33.32,80451.39,0.0,-0.97389,4e-05,2.79023]
[1778296732031,33.32,80453.72,0.0,-0.9738,4e-05,2.79846]
[1778296732058,33.32,80453.72,0.0,-0.9738,4e-05,2.79846]
[1778296732153,33.32,80453.4,0.0,-0.97381,4e-05,2.79726]
[1778296733103,33.32,80453.4,0.0,-0.97381,4e-05,2.79726]
[1778296733309,33.32,80453.4,0.0,-0.97381,4e-05,2.79726]
[1778296738803,33.32,80455.35,0.0,-0.97374,4e-05,2.80385]
[1778296743838,33.32,80456.92,0.0,-0.97368,4e-05,2.8092]
[1778296745562,33.32,80456.92,0.0,-0.97368,4e-05,2.8092]
[1778296746392,33.32,80458.16,0.0,-0.97363,4e-05,2.81359]
[1778296746560,33.32,80458.16,0.0,-0.97363,4e-05,2.81359]
[1778296746661,33.32,80461.16,0.0,-0.97351,4e-05,2.8243]
[1778296751894,33.31,80461.82,0.0,-0.97349,4e-05,2.82617]
[1778296753382,33.31,80461.82,0.0,-0.97349,4e-05,2.82617]
[1778296753571,33.31,80461.82,0.0,-0.97349,4e-05,2.82617]
[1778296753671,33.31,80464.2,0.0,-0.9734,4e-05,2.83467]
[1778296760438,33.31,80465.82,0.0,-0.97334,4e-05,2.83998]
[1778296760564,33.31,80465.82,0.0,-0.97334,4e-05,2.83998]
[1778296760664,33.31,80466.31,0.0,-0.97332,4e-05,2.84153]
[1778296760828,33.31,80466.31,0.0,-0.97332,4e-05,2.84153]
[1778296761065,33.31,80466.31,0.0,-0.97332,4e-05,2.84153]
[1778296763099,33.31,80466.99,0.0,-0.9733,4e-05,2.84376]
[1778296763311,33.31,80466.99,0.0,-0.9733,4e-05,2.84376]
[1778296763411,33.31,80471.23,0.0,-0.97313,4e-05,2.859]
[1778296769013,33.31,80483.56,0.0,-0.97263,4e-05,2.90303]
[1778296770020,33.31,80489.74,0.0,-0.97238,4e-05,2.92554]
[1778296771269,33.31,80489.74,0.0,-0.97238,4e-05,2.92554]
[1778296771309,33.31,80489.74,0.0,-0.97238,4e-05,2.92554]
[1778296771421,33.31,80490.1,0.0,-0.97241,4e-05,2.92258]
[1778296772347,33.31,80490.1,0.0,-0.97241,4e-05,2.92258]
[1778296772561,33.31,80490.1,0.0,-0.97241,4e-05,2.92258]
[1778296778077,33.3,80489.46,0.0,-0.97245,4e-05,2.91828]
[1778296783111,33.29,80490.83,0.0,-0.97241,4e-05,2.92194]
[1778296786439,33.29,80489.83,0.0,-0.97246,4e-05,2.91767]
[1778296786560,33.29,80489.83,0.0,-0.97246,4e-05,2.91767]
[1778296786665,33.29,80490.02,0.0,-0.97246,4e-05,2.91809]
[1778296787083,33.29,80490.02,0.0,-0.97246,4e-05,2.91809]
[1778296787310,33.29,80490.02,0.0,-0.97246,4e-05,2.91809]
[1778296787411,33.29,80487.01,0.0,-0.97258,4e-05,2.90671]
[1778296793181,33.29,80485.48,0.0,-0.97267,4e-05,2.89952]
[1778296794049,33.29,80485.48,0.0,-0.97267,4e-05,2.89952]
[1778296794311,33.29,80485.48,0.0,-0.97267,4e-05,2.89952]
[1778296794620,33.29,80485.48,0.0,-0.97267,4e-05,2.89952]
[1778296794717,33.29,80485.0,0.0,-0.97269,4e-05,2.8975]
[1778296794811,33.29,80485.0,0.0,-0.97269,4e-05,2.8975]
[1778296800230,33.28,80485.14,0.0,-0.9727,4e-05,2.89646]
[1778296801333,33.28,80485.14,0.0,-0.9727,4e-05,2.89646]
[1778296801579,33.28,80485.14,0.0,-0.9727,4e-05,2.89646]
[1778296801680,33.28,80485.5,0.0,-0.97269,4e-05,2.89752]
[1778296802007,33.28,80485.5,0.0,-0.97269,4e-05,2.89752]
[1778296802067,33.28,80485.5,0.0,-0.97269,4e-05,2.89752]
[1778296805265,33.28,80489.19,0.0,-0.97255,4e-05,2.91001]
[1778296811307,33.27,80490.42,0.0,-0.97252,4e-05,2.91279]
[1778296816765,33.27,80490.39,0.0,-0.97253,4e-05,2.91208]
[1778296816818,33.27,80490.39,0.0,-0.97253,4e-05,2.91208]
[1778296817358,33.27,80490.39,0.0,-0.97253,4e-05,2.91208]
[1778296817495,33.27,80490.39,0.0,-0.97253,4e-05,2.91208]
[1778296817597,33.27,80490.39,0.0,-0.97254,4e-05,2.91091]
[1778296823331,33.26,80491.58,0.0,-0.97251,4e-05,2.91383]
[1778296823561,33.26,80491.58,0.0,-0.97251,4e-05,2.91383]
[1778296823620,33.26,80491.58,0.0,-0.97251,4e-05,2.91353]
[1778296824036,33.26,80491.58,0.0,-0.97251,4e-05,2.91353]
[1778296824064,33.26,80491.58,0.0,-0.97251,4e-05,2.91353]
[1778296828867,33.26,80490.79,0.0,-0.97256,4e-05,2.90913]
[1778296829064,33.26,80490.79,0.0,-0.97256,4e-05,2.90913]
[1778296831186,33.25,80491.04,0.0,-0.97256,4e-05,2.90946]
[1778296831310,33.25,80491.04,0.0,-0.97256,4e-05,2.90946]
[1778296831447,33.25,80490.74,0.0,-0.97261,4e-05,2.90407]
[1778296836482,33.25,80490.71,0.0,-0.97262,4e-05,2.90253]
[1778296839248,33.25,80490.04,0.0,-0.97265,4e-05,2.89979]
[1778296839310,33.25,80490.04,0.0,-0.97265,4e-05,2.89979]
[1778296844538,33.24,80488.51,0.0,-0.97274,4e-05,2.89223]
[1778296850356,33.24,80488.83,0.0,-0.97274,4e-05,2.89233]
[1778296850561,33.24,80488.83,0.0,-0.97274,4e-05,2.89233]
[1778296851301,33.24,80488.85,0.0,-0.97274,4e-05,2.89186]
[1778296851309,33.24,80488.85,0.0,-0.97274,4e-05,2.89186]
[1778296851587,33.24,80489.67,0.0,-0.97271,4e-05,2.8946]
[1778296856623,33.23,80490.06,0.0,-0.97271,4e-05,2.89467]
[1778296857139,33.23,80490.06,0.0,-0.97271,4e-05,2.89467]
[1778296857310,33.23,80490.06,0.0,-0.97271,4e-05,2.89467]
[1778296857505,33.23,80490.06,0.0,-0.97271,4e-05,2.89467]
[1778296857565,33.23,80490.06,0.0,-0.97271,4e-05,2.89467]
[1778296857630,33.23,80490.49,0.0,-0.9727,4e-05,2.89597]
[1778296862668,33.23,80490.8,0.0,-0.9727,4e-05,2.89574]
[1778296866381,33.22,80490.13,0.0,-0.97274,4e-05,2.89246]
[1778296866561,33.22,80490.13,0.0,-0.97274,4e-05,2.89246]
[1778296866697,33.22,80490.78,0.0,-0.97271,4e-05,2.89457]
[1778296867388,33.22,80490.78,0.0,-0.97271,4e-05,2.89457]
[1778296867560,33.22,80490.78,0.0,-0.97271,4e-05,2.89457]
[1778296872742,33.22,80491.0,0.0,-0.97272,4e-05,2.89377]
[1778296882971,33.22,80490.7,0.0,-0.97275,4e-05,2.8916]
[1778296883066,33.22,80490.7,0.0,-0.97275,4e-05,2.8916]
[1778296883782,33.22,80490.7,0.0,-0.97275,4e-05,2.8916]
[1778296883812,33.22,80490.7,0.0,-0.97275,4e-05,2.8916]
[1778296883819,33.21,80490.73,0.0,-0.97277,4e-05,2.88989]
[1778296886840,33.21,80493.6,0.0,-0.97266,4e-05,2.89966]
[1778296887150,33.21,80493.6,0.0,-0.97266,4e-05,2.89966]
[1778296887309,33.21,80493.6,0.0,-0.97266,4e-05,2.89966]
[1778296887847,33.21,80493.31,0.0,-0.97267,4e-05,2.89833]
[1778296887899,33.21,80493.31,0.0,-0.97267,4e-05,2.89833]
[1778296888065,33.21,80493.31,0.0,-0.97267,4e-05,2.89833]
[1778296895847,33.2,80493.01,0.0,-0.97274,4e-05,2.89162]
[1778296894896,33.2,80495.18,0.0,-0.97266,4e-05,2.89909]
[1778296896097,33.2,80495.18,0.0,-0.97266,4e-05,2.89909]
[1778296898924,33.2,80493.48,0.0,-0.97274,4e-05,2.89176]
[1778296903959,33.19,80493.68,0.0,-0.97274,4e-05,2.89123]
[1778296905117,33.19,80493.68,0.0,-0.97274,4e-05,2.89123]
[1778296905309,33.19,80493.68,0.0,-0.97274,4e-05,2.89123]
[1778296906980,33.19,80495.87,0.0,-0.97266,4e-05,2.89853]
[1778296910494,33.19,80496.01,0.0,-0.97266,4e-05,2.89853]
[1778296910565,33.19,80496.01,0.0,-0.97266,4e-05,2.89853]
[1778296916840,33.19,80496.7,0.0,-0.97265,4e-05,2.89977]
[1778296916875,33.18,80496.83,0.0,-0.97265,4e-05,2.89948]
[1778296917071,33.18,80496.83,0.0,-0.97265,4e-05,2.89948]
[1778296918057,33.18,80496.87,0.0,-0.97265,4e-05,2.89937]
[1778296922085,33.18,80495.35,0.0,-0.97273,4e-05,2.89277]
[1778296923835,33.18,80495.35,0.0,-0.97273,4e-05,2.89277]
[1778296924066,33.18,80494.3,0.0,-0.97277,4e-05,2.88867]
[1778296929134,33.17,80494.09,0.0,-0.9728,4e-05,2.88651]
[1778296930141,33.17,80496.3,0.0,-0.97271,4e-05,2.89441]
[1778296933162,33.17,80493.89,0.0,-0.97282,4e-05,2.88483]
[1778296937823,33.17,80493.89,0.0,-0.97282,4e-05,2.88415]
[1778296937190,33.17,80491.45,0.0,-0.97293,4e-05,2.87498]
[1778296938066,33.17,80491.45,0.0,-0.97293,4e-05,2.87498]
[1778296938197,33.17,80487.25,0.0,-0.9731,4e-05,2.85942]
[1778296939563,33.17,80487.25,0.0,-0.9731,4e-05,2.85942]
[1778296939617,33.17,80487.58,0.0,-0.97309,4e-05,2.86044]
[1778296945247,33.16,80486.5,0.0,-0.97314,4e-05,2.85541]
[1778296949074,33.16,80487.04,0.0,-0.97313,4e-05,2.85683]
[1778296949310,33.16,80487.04,0.0,-0.97313,4e-05,2.85683]
[1778296949563,33.16,80487.04,0.0,-0.97313,4e-05,2.85683]
[1778296949662,33.16,80485.22,0.0,-0.9732,4e-05,2.85001]
[1778296951289,33.16,80485.9,0.0,-0.97322,4e-05,2.84818]
[1778296952296,33.16,80489.48,0.0,-0.97307,4e-05,2.86105]
[1778296953708,33.16,80489.48,0.0,-0.97307,4e-05,2.86105]
[1778296953812,33.16,80489.48,0.0,-0.97307,4e-05,2.86105]
[1778296953913,33.16,80494.92,0.0,-0.97285,4e-05,2.88077]
[1778296960352,33.15,80495.16,0.0,-0.97286,4e-05,2.88006]
[1778296965525,33.15,80492.79,0.0,-0.97297,4e-05,2.87071]
[1778296965560,33.15,80492.79,0.0,-0.97297,4e-05,2.87071]
[1778296965672,33.15,80492.79,0.0,-0.97297,4e-05,2.87029]
[1778296968928,33.15,80492.03,0.0,-0.97301,4e-05,2.8671]
[1778296969061,33.15,80492.6,0.0,-0.97298,4e-05,2.86898]
[1778296970519,33.15,80491.93,0.0,-0.97301,4e-05,2.86633]
[1778296970560,33.15,80491.93,0.0,-0.97301,4e-05,2.86633]
[1778296970620,33.15,80491.89,0.0,-0.97302,4e-05,2.86598]
[1778296976465,33.14,80492.45,0.0,-0.97301,4e-05,2.86682]
[1778296977661,33.14,80492.45,0.0,-0.97301,4e-05,2.86682]
[1778296977811,33.14,80492.45,0.0,-0.97301,4e-05,2.86682]
[1778296983514,33.14,80493.04,0.0,-0.973,4e-05,2.86754]
[1778296988549,33.14,80493.62,0.0,-0.97299,4e-05,2.86862]
[1778296990860,33.14,80494.28,0.0,-0.97296,4e-05,2.87083]
[1778296991060,33.13,80493.85,0.0,-0.97298,4e-05,2.86904]
[1778296993539,33.13,80494.77,0.0,-0.97295,4e-05,2.872]
[1778296993561,33.13,80494.77,0.0,-0.97295,4e-05,2.872]
[1778296993584,33.13,80497.42,0.0,-0.97285,4e-05,2.88151]
[1778296998619,33.13,80495.52,0.0,-0.97294,4e-05,2.87338]
[1778296999218,33.13,80495.52,0.0,-0.97294,4e-05,2.87338]
[1778296999309,33.13,80495.52,0.0,-0.97294,4e-05,2.87338]
[1778297004289,33.13,80498.39,0.0,-0.97283,4e-05,2.88281]
[1778297004309,33.13,80498.39,0.0,-0.97283,4e-05,2.88281]
[1778297004762,33.13,80498.39,0.0,-0.97283,4e-05,2.88281]
[1778297004809,33.13,80498.39,0.0,-0.97283,4e-05,2.88281]
[1778297004854,33.13,80497.91,0.0,-0.97285,4e-05,2.88082]
[1778297010959,33.12,80498.16,0.0,-0.97285,4e-05,2.88108]
[1778297011064,33.12,80498.31,0.0,-0.97285,4e-05,2.88096]
[1778297016988,33.12,80498.01,0.0,-0.97291,4e-05,2.8746]
[1778297017060,33.12,80498.01,0.0,-0.97291,4e-05,2.8746]
[1778297020613,33.12,80495.75,0.0,-0.97301,4e-05,2.86572]
[1778297020815,33.12,80495.75,0.0,-0.97301,4e-05,2.86572]
[1778297020916,33.11,80495.59,0.0,-0.97302,4e-05,2.86494]
[1778297022248,33.11,80496.27,0.0,-0.973,4e-05,2.86724]
[1778297022308,33.11,80496.27,0.0,-0.973,4e-05,2.86724]
[1778297027822,33.11,80494.94,0.0,-0.97306,4e-05,2.86124]
[1778297029038,33.11,80495.66,0.0,-0.97304,4e-05,2.86369]
[1778297029064,33.11,80495.66,0.0,-0.97304,4e-05,2.86369]
[1778297031139,33.11,80498.17,0.0,-0.97294,4e-05,2.87252]
[1778297031924,33.11,80498.17,0.0,-0.97294,4e-05,2.87252]
[1778297031951,33.11,80505.06,0.0,-0.97266,4e-05,2.89767]
[1778297032861,33.11,80532.61,0.0,-0.9715,4e-05,3.00047]
[1778297033869,33.11,80528.58,0.0,-0.97167,4e-05,2.98499]
[1778297034876,33.11,80513.79,0.0,-0.9723,4e-05,2.92916]
[1778297035849,33.11,80513.79,0.0,-0.9723,4e-05,2.92916]
[1778297035883,33.1,80504.14,0.0,-0.97271,4e-05,2.89303]
[1778297036890,33.1,80500.59,0.0,-0.97286,4e-05,2.87967]
[1778297037897,33.1,80500.24,0.0,-0.97287,4e-05,2.87815]
[1778297042932,33.1,80499.9,0.0,-0.9729,4e-05,2.8759]
[1778297044065,33.1,80499.68,0.0,-0.97291,4e-05,2.87489]
[1778297045954,33.1,80505.04,0.0,-0.97269,4e-05,2.89423]
[1778297047968,33.1,80508.54,0.0,-0.97255,4e-05,2.90673]
[1778297049982,33.1,80512.47,0.0,-0.9724,4e-05,2.9208]
[1778297053003,33.09,80506.73,0.0,-0.97264,4e-05,2.89873]
[1778297054076,33.09,80504.66,0.0,-0.97273,4e-05,2.89081]
[1778297055017,33.09,80501.23,0.0,-0.97288,4e-05,2.87794]
[1778297057107,33.09,80501.23,0.0,-0.97288,4e-05,2.87794]
[1778297057310,33.09,80501.23,0.0,-0.97288,4e-05,2.87794]
[1778297057877,33.09,80501.23,0.0,-0.97288,4e-05,2.87794]
[1778297057906,33.09,80499.58,0.0,-0.97295,4e-05,2.87124]
[1778297058064,33.09,80499.58,0.0,-0.97295,4e-05,2.87124]
[1778297061059,33.09,80504.01,0.0,-0.97278,4e-05,2.88671]
[1778297062326,33.09,80504.01,0.0,-0.97278,4e-05,2.88671]
[1778297062558,33.09,80504.01,0.0,-0.97278,4e-05,2.88671]
[1778297062854,33.09,80504.01,0.0,-0.97278,4e-05,2.88671]
[1778297062912,33.09,80504.98,0.0,-0.97274,4e-05,2.89007]
[1778297063065,33.09,80504.98,0.0,-0.97274,4e-05,2.89007]
[1778297064080,33.08,80500.23,0.0,-0.97294,4e-05,2.87213]
[1778297065985,33.08,80500.23,0.0,-0.97294,4e-05,2.87213]
[1778297066069,33.08,80497.57,0.0,-0.97305,4e-05,2.86218]
[1778297071398,33.08,80495.32,0.0,-0.97316,4e-05,2.85304]
[1778297071561,33.08,80495.32,0.0,-0.97316,4e-05,2.85304]
[1778297074421,33.08,80494.12,0.0,-0.97325,4e-05,2.84422]
[1778297074477,33.08,80494.12,0.0,-0.97325,4e-05,2.84422]
[1778297074563,33.08,80494.12,0.0,-0.97325,4e-05,2.84422]
[1778297074663,33.08,80491.09,0.0,-0.97337,4e-05,2.83304]
[1778297080192,33.08,80485.19,0.0,-0.97362,4e-05,2.81087]
[1778297083033,33.08,80482.77,0.0,-0.97372,4e-05,2.80204]
[1778297083062,33.08,80482.26,0.0,-0.97374,4e-05,2.80012]
[1778297085227,33.08,80477.95,0.0,-0.97391,4e-05,2.78441]
[1778297086673,33.08,80477.95,0.0,-0.97391,4e-05,2.78441]
[1778297086811,33.08,80477.95,0.0,-0.97391,4e-05,2.78441]
[1778297086893,33.08,80477.04,0.0,-0.97395,4e-05,2.78109]
[1778297088878,33.08,80477.19,0.0,-0.97394,4e-05,2.78158]
[1778297088979,33.08,80480.24,0.0,-0.97382,4e-05,2.79249]
[1778297089071,33.08,80480.24,0.0,-0.97382,4e-05,2.79249]
[1778297094290,33.07,80478.14,0.0,-0.97391,4e-05,2.78461]
[1778297098943,33.07,80478.55,0.0,-0.97389,4e-05,2.78593]
[1778297099064,33.07,80478.55,0.0,-0.97389,4e-05,2.78593]
[1778297100571,33.07,80478.14,0.0,-0.97391,4e-05,2.78436]
[1778297100811,33.07,80478.14,0.0,-0.97391,4e-05,2.78436]
[1778297100911,33.07,80477.69,0.0,-0.97393,4e-05,2.78269]
[1778297105236,33.07,80475.14,0.0,-0.97403,4e-05,2.77338]
[1778297105315,33.07,80475.14,0.0,-0.97403,4e-05,2.77338]
[1778297106866,33.07,80475.3,0.0,-0.97403,4e-05,2.77392]
[1778297107064,33.07,80475.3,0.0,-0.97403,4e-05,2.77392]
[1778297106909,33.07,80474.53,0.0,-0.97406,4e-05,2.77114]
[1778297109544,33.07,80475.35,0.0,-0.97403,4e-05,2.77403]
[1778297109560,33.07,80475.35,0.0,-0.97403,4e-05,2.77403]
[1778297114295,33.07,80473.89,0.0,-0.97409,4e-05,2.76872]
[1778297114310,33.07,80473.89,0.0,-0.97409,4e-05,2.76872]
[1778297114431,33.07,80473.15,0.0,-0.97411,4e-05,2.76607]
[1778297116445,33.07,80467.67,0.0,-0.97433,4e-05,2.74653]
[1778297117111,33.07,80467.67,0.0,-0.97433,4e-05,2.74653]
[1778297117310,33.07,80467.67,0.0,-0.97433,4e-05,2.74653]
[1778297121480,33.07,80461.19,0.0,-0.97458,4e-05,2.72374]
[1778297122529,33.07,80461.19,0.0,-0.97458,4e-05,2.72374]
[1778297122566,33.07,80461.19,0.0,-0.97458,4e-05,2.72374]
[1778297123525,33.07,80460.89,0.0,-0.97459,4e-05,2.72275]
[1778297123563,33.07,80460.89,0.0,-0.97459,4e-05,2.72275]
[1778297123660,33.07,80460.87,0.0,-0.97459,4e-05,2.72275]
[1778297132557,33.07,80460.24,0.0,-0.97465,4e-05,2.71725]
[1778297133570,33.07,80460.24,0.0,-0.97465,4e-05,2.71725]
[1778297133811,33.07,80460.24,0.0,-0.97465,4e-05,2.71725]
[1778297139606,33.08,80459.24,0.0,-0.97468,4e-05,2.71429]
[1778297142322,33.08,80459.44,0.0,-0.97467,4e-05,2.71515]
[1778297142559,33.08,80459.44,0.0,-0.97467,4e-05,2.71515]
[1778297144229,33.08,80459.48,0.0,-0.97467,4e-05,2.71544]
[1778297144315,33.08,80459.48,0.0,-0.97467,4e-05,2.71544]
[1778297144320,33.08,80459.48,0.0,-0.97466,4e-05,2.71552]
[1778297150683,33.08,80457.24,0.0,-0.97475,4e-05,2.70809]
[1778297151690,33.08,80453.81,0.0,-0.97488,4e-05,2.69613]
[1778297152250,33.08,80453.81,0.0,-0.97488,4e-05,2.69613]
[1778297152310,33.08,80453.81,0.0,-0.97488,4e-05,2.69613]
[1778297157142,33.08,80450.51,0.0,-0.975,4e-05,2.68516]
[1778297157312,33.08,80450.51,0.0,-0.975,4e-05,2.68516]
[1778297158730,33.08,80449.92,0.0,-0.97502,4e-05,2.68322]
[1778297158810,33.08,80449.92,0.0,-0.97502,4e-05,2.68322]
[1778297158824,33.08,80450.63,0.0,-0.97499,4e-05,2.68583]
[1778297164781,33.08,80450.69,0.0,-0.97498,4e-05,2.68675]
[1778297165875,33.08,80450.69,0.0,-0.97498,4e-05,2.68675]
[1778297166074,33.08,80450.69,0.0,-0.97498,4e-05,2.68675]
[1778297169816,33.09,80444.65,0.0,-0.97521,4e-05,2.66627]
[1778297170949,33.09,80444.65,0.0,-0.97521,4e-05,2.66627]
[1778297171064,33.09,80444.65,0.0,-0.97521,4e-05,2.66627]
[1778297170995,33.09,80437.75,0.0,-0.97547,4e-05,2.6425]
[1778297173004,33.09,80437.93,0.0,-0.97546,4e-05,2.64331]
[1778297173063,33.09,80437.93,0.0,-0.97546,4e-05,2.64331]
[1778297173105,33.09,80435.92,0.0,-0.97553,4e-05,2.63656]
[1778297177149,33.09,80435.8,0.0,-0.97553,4e-05,2.63675]
[1778297177309,33.09,80435.51,0.0,-0.97554,4e-05,2.63595]
[1778297179886,33.09,80430.92,0.0,-0.9757,4e-05,2.62077]
[1778297180827,33.09,80430.92,0.0,-0.9757,4e-05,2.62077]
[1778297181061,33.09,80430.92,0.0,-0.9757,4e-05,2.62077]
[1778297181097,33.09,80427.74,0.0,-0.97582,4e-05,2.6101]
[1778297182568,33.09,80426.49,0.0,-0.97587,4e-05,2.60608]
[1778297182813,33.09,80426.49,0.0,-0.97587,4e-05,2.60608]
[1778297182907,33.09,80426.84,0.0,-0.97585,4e-05,2.60753]
[1778297187942,33.1,80426.59,0.0,-0.97584,4e-05,2.60796]
[1778297188580,33.1,80426.59,0.0,-0.97584,4e-05,2.60796]
[1778297188811,33.1,80426.59,0.0,-0.97584,4e-05,2.60796]
[1778297191970,33.1,80420.8,0.0,-0.97608,4e-05,2.58553]
[1778297193068,33.1,80420.8,0.0,-0.97608,4e-05,2.58553]
[1778297193117,33.1,80419.41,0.0,-0.97613,4e-05,2.58111]
[1778297193309,33.1,80419.41,0.0,-0.97613,4e-05,2.58111]
[1778297195049,33.1,80418.82,0.0,-0.97615,4e-05,2.57942]
[1778297195061,33.1,80418.82,0.0,-0.97615,4e-05,2.57942]
[1778297195138,33.11,80415.73,0.0,-0.97626,4e-05,2.56926]
[1778297195998,33.11,80405.98,0.0,-0.97661,4e-05,2.53676]
[1778297197005,33.11,80401.95,0.0,-0.97675,4e-05,2.52364]
[1778297199019,33.11,80401.51,0.0,-0.97676,4e-05,2.52296]
[1778297202040,33.11,80398.79,0.0,-0.97685,4e-05,2.51511]
[1778297203368,33.12,80397.54,0.0,-0.97689,4e-05,2.51136]
[1778297203559,33.12,80397.54,0.0,-0.97689,4e-05,2.51136]
[1778297207041,33.12,80395.72,0.0,-0.97694,4e-05,2.50659]
[1778297207068,33.12,80395.72,0.0,-0.97694,4e-05,2.50659]
[1778297207090,33.12,80395.72,0.0,-0.97693,4e-05,2.50703]
[1778297208082,33.12,80399.07,0.0,-0.97681,4e-05,2.51861]
[1778297208354,33.12,80399.07,0.0,-0.97681,4e-05,2.51861]
[1778297208562,33.12,80399.07,0.0,-0.97681,4e-05,2.51861]
[1778297209089,33.12,80403.02,0.0,-0.97666,4e-05,2.53223]
[1778297211321,33.13,80404.05,0.0,-0.97661,4e-05,2.5365]
[1778297211567,33.13,80404.05,0.0,-0.97661,4e-05,2.5365]
[1778297212110,33.13,80404.81,0.0,-0.97658,4e-05,2.53943]
[1778297215650,33.13,80405.45,0.0,-0.97655,4e-05,2.54273]
[1778297215809,33.13,80405.45,0.0,-0.97655,4e-05,2.54273]
[1778297218224,33.14,80403.28,0.0,-0.97661,4e-05,2.53658]
[1778297218314,33.14,80403.28,0.0,-0.97661,4e-05,2.53658]
[1778297219159,33.14,80403.85,0.0,-0.97659,4e-05,2.53887]
[1778297224194,33.14,80403.54,0.0,-0.97657,4e-05,2.54011]
[1778297231922,33.15,80404.9,0.0,-0.97651,4e-05,2.5462]
[1778297232060,33.15,80404.9,0.0,-0.97651,4e-05,2.5462]
[1778297236342,33.16,80404.51,0.0,-0.97649,4e-05,2.54752]
[1778297236398,33.16,80404.51,0.0,-0.97649,4e-05,2.54752]
[1778297236562,33.16,80404.51,0.0,-0.97649,4e-05,2.54752]
[1778297236564,33.16,80404.34,0.0,-0.9765,4e-05,2.54733]
[1778297242320,33.17,80403.81,0.0,-0.97649,4e-05,2.54782]
[1778297248362,33.17,80403.91,0.0,-0.97646,4e-05,2.55038]
[1778297252060,33.17,80404.31,0.0,-0.97644,4e-05,2.55209]
[1778297252104,33.18,80406.28,0.0,-0.9764,4e-05,2.55572]
[1778297254493,33.18,80404.56,0.0,-0.97645,4e-05,2.55064]
[1778297254567,33.18,80404.56,0.0,-0.97645,4e-05,2.55064]
[1778297254666,33.18,80404.36,0.0,-0.97645,4e-05,2.55033]
[1778297255523,33.18,80404.36,0.0,-0.97645,4e-05,2.55033]
[1778297255563,33.18,80404.36,0.0,-0.97645,4e-05,2.55033]
[1778297259953,33.19,80408.01,0.0,-0.97631,4e-05,2.56399]
[1778297260061,33.19,80408.01,0.0,-0.97631,4e-05,2.56399]
[1778297260125,33.19,80408.01,0.0,-0.97631,4e-05,2.56399]
[1778297260161,33.19,80408.44,0.0,-0.97629,4e-05,2.56578]
[1778297260312,33.19,80408.44,0.0,-0.97629,4e-05,2.56578]
[1778297265634,33.19,80408.61,0.0,-0.97626,4e-05,2.56798]
[1778297265810,33.19,80408.61,0.0,-0.97626,4e-05,2.56798]
[1778297266488,33.19,80413.16,0.0,-0.97609,4e-05,2.584]
[1778297272531,33.2,80415.14,0.0,-0.976,4e-05,2.59241]
[1778297275635,33.2,80416.45,0.0,-0.97594,4e-05,2.59714]
[1778297275812,33.2,80416.45,0.0,-0.97594,4e-05,2.59714]
[1778297276120,33.2,80416.45,0.0,-0.97594,4e-05,2.59714]
[1778297276161,33.2,80416.45,0.0,-0.97594,4e-05,2.59768]
[1778297276311,33.2,80416.45,0.0,-0.97594,4e-05,2.59768]
[1778297281960,33.21,80418.72,0.0,-0.97584,4e-05,2.60673]
[1778297282062,33.21,80418.72,0.0,-0.97584,4e-05,2.60673]
[1778297284615,33.21,80422.6,0.0,-0.97568,4e-05,2.62094]
[1778297289650,33.21,80422.99,0.0,-0.97566,4e-05,2.62336]
[1778297296699,33.22,80423.08,0.0,-0.97564,4e-05,2.6252]
[1778297297519,33.22,80423.08,0.0,-0.97564,4e-05,2.6252]
[1778297297561,33.22,80423.08,0.0,-0.97564,4e-05,2.6252]
[1778297297902,33.22,80423.08,0.0,-0.97564,4e-05,2.6252]
[1778297298092,33.22,80423.08,0.0,-0.97564,4e-05,2.6252]
[1778297298138,33.22,80422.61,0.0,-0.97565,4e-05,2.6238]
[1778297305762,33.22,80423.31,0.0,-0.97561,4e-05,2.62795]
[1778297309549,33.23,80425.46,0.0,-0.97552,4e-05,2.63599]
[1778297309559,33.23,80425.46,0.0,-0.97552,4e-05,2.63599]
[1778297315833,33.23,80425.32,0.0,-0.97554,4e-05,2.6332]
[1778297327916,33.24,80425.28,0.0,-0.97551,4e-05,2.63567]
[1778297333573,33.24,80425.28,0.0,-0.97551,4e-05,2.63611]
[1778297333816,33.24,80425.28,0.0,-0.97551,4e-05,2.63611]
[1778297334315,33.26,80424.77,0.0,-0.97547,4e-05,2.63909]
[1778297334562,33.26,80424.77,0.0,-0.97547,4e-05,2.63909]
[1778297334965,33.26,80425.18,0.0,-0.97544,4e-05,2.64263]
[1778297341007,33.28,80424.6,0.0,-0.97538,4e-05,2.6474]
[1778297348059,33.29,80424.38,0.0,-0.97538,4e-05,2.64804]
[1778297350073,33.29,80410.75,0.0,-0.97588,4e-05,2.60184]
[1778297351080,33.29,80404.94,0.0,-0.97609,4e-05,2.58243]
[1778297351587,33.29,80404.94,0.0,-0.97609,4e-05,2.58243]
[1778297353247,33.29,80404.58,0.0,-0.9761,4e-05,2.58152]
[1778297355108,33.3,80407.35,0.0,-0.97599,4e-05,2.59183]
[1778297356115,33.3,80413.18,0.0,-0.97577,4e-05,2.61193]
[1778297356756,33.3,80413.18,0.0,-0.97577,4e-05,2.61193]
[1778297356814,33.3,80413.18,0.0,-0.97577,4e-05,2.61193]
[1778297357371,33.3,80412.99,0.0,-0.97577,4e-05,2.61154]
[1778297357563,33.3,80412.99,0.0,-0.97577,4e-05,2.61154]
[1778297358129,33.3,80412.8,0.0,-0.97578,4e-05,2.61116]
[1778297360143,33.3,80415.44,0.0,-0.97567,4e-05,2.62067]
[1778297363164,33.3,80423.06,0.0,-0.97538,4e-05,2.6475]
[1778297363697,33.3,80423.06,0.0,-0.97538,4e-05,2.6475]
[1778297365972,33.3,80424.25,0.0,-0.97533,4e-05,2.65198]
[1778297369039,33.3,80425.06,0.0,-0.9753,4e-05,2.65515]
[1778297369059,33.3,80425.06,0.0,-0.9753,4e-05,2.65515]
[1778297369206,33.31,80425.45,0.0,-0.97528,4e-05,2.65686]
[1778297373234,33.31,80426.67,0.0,-0.97526,4e-05,2.65795]
[1778297378269,33.31,80426.91,0.0,-0.97524,4e-05,2.65958]
[1778297387335,33.31,80428.74,0.0,-0.97516,4e-05,2.66725]
[1778297389499,33.32,80428.43,0.0,-0.97516,4e-05,2.66645]
[1778297389560,33.32,80428.43,0.0,-0.97516,4e-05,2.66645]
[1778297397405,33.32,80428.48,0.0,-0.97515,4e-05,2.66783]
[1778297402440,33.32,80427.77,0.0,-0.97517,4e-05,2.66606]
[1778297403609,33.32,80427.77,0.0,-0.97517,4e-05,2.66606]
[1778297403809,33.32,80427.77,0.0,-0.97517,4e-05,2.66606]
[1778297405393,33.32,80423.37,0.0,-0.97533,4e-05,2.65118]
[1778297405562,33.32,80423.37,0.0,-0.97533,4e-05,2.65118]
[1778297405611,33.32,80418.63,0.0,-0.97551,4e-05,2.63507]
[1778297407052,33.32,80418.63,0.0,-0.97551,4e-05,2.63507]
[1778297407059,33.32,80418.63,0.0,-0.97551,4e-05,2.63507]
[1778297412948,33.33,80417.38,0.0,-0.97554,4e-05,2.63199]
[1778297413063,33.33,80417.38,0.0,-0.97554,4e-05,2.63199]
[1778297413108,33.33,80417.38,0.0,-0.97554,4e-05,2.63219]
[1778297415258,33.33,80417.34,0.0,-0.97554,4e-05,2.63225]
[1778297415310,33.33,80417.34,0.0,-0.97554,4e-05,2.63225]
[1778297415532,33.33,80412.69,0.0,-0.97571,4e-05,2.61676]
[1778297419317,33.33,80411.44,0.0,-0.97575,4e-05,2.61296]
[1778297418554,33.33,80404.8,0.0,-0.97599,4e-05,2.59066]
[1778297419560,33.33,80404.8,0.0,-0.97599,4e-05,2.59066]
[1778297420438,33.33,80402.6,0.0,-0.97607,4e-05,2.5835]
[1778297420563,33.33,80402.6,0.0,-0.97607,4e-05,2.5835]
[1778297420568,33.33,80402.03,0.0,-0.97609,4e-05,2.58187]
[1778297425603,33.34,80401.93,0.0,-0.97608,4e-05,2.58302]
[1778297427675,33.34,80402.05,0.0,-0.97607,4e-05,2.58372]
[1778297427810,33.34,80402.05,0.0,-0.97607,4e-05,2.58372]
[1778297433659,33.35,80400.61,0.0,-0.97613,4e-05,2.57721]
[1778297435767,33.35,80399.59,0.0,-0.97617,4e-05,2.57408]
[1778297435810,33.35,80399.59,0.0,-0.97617,4e-05,2.57408]
[1778297437180,33.35,80399.9,0.0,-0.97615,4e-05,2.57543]
[1778297437313,33.35,80399.9,0.0,-0.97615,4e-05,2.57543]
[1778297437402,33.35,80399.94,0.0,-0.97615,4e-05,2.57587]
[1778297443729,33.36,80400.65,0.0,-0.9761,4e-05,2.58032]
[1778297445007,33.36,80400.65,0.0,-0.9761,4e-05,2.58032]
[1778297445066,33.36,80400.65,0.0,-0.9761,4e-05,2.58032]
[1778297449771,33.36,80397.77,0.0,-0.97618,4e-05,2.57241]
[1778297457827,33.37,80398.42,0.0,-0.97613,4e-05,2.57701]
[1778297460318,33.37,80398.22,0.0,-0.97614,4e-05,2.57663]
[1778297460564,33.37,80398.15,0.0,-0.97614,4e-05,2.57669]
[1778297461802,33.37,80398.15,0.0,-0.97613,4e-05,2.57699]
[1778297461818,33.37,80398.15,0.0,-0.97613,4e-05,2.57699]
[1778297461856,33.37,80396.97,0.0,-0.97617,4e-05,2.57331]
[1778297468904,33.42,80396.43,0.0,-0.97605,4e-05,2.58414]
[1778297473862,33.42,80397.05,0.0,-0.97602,4e-05,2.58734]
[1778297474061,33.42,80397.05,0.0,-0.97602,4e-05,2.58734]
[1778297484010,33.43,80395.32,0.0,-0.97605,4e-05,2.58472]
[1778297489045,33.43,80395.27,0.0,-0.97603,4e-05,2.58599]
[1778297490305,33.43,80395.27,0.0,-0.97603,4e-05,2.58599]
[1778297490405,33.44,80392.22,0.0,-0.97614,4e-05,2.57602]
[1778297490566,33.44,80392.22,0.0,-0.97614,4e-05,2.57602]
[1778297492565,33.44,80387.63,0.0,-0.97634,4e-05,2.55754]
[1778297492811,33.44,80387.63,0.0,-0.97634,4e-05,2.55754]
[1778297493073,33.44,80387.99,0.0,-0.97632,4e-05,2.55908]
[1778297494100,33.44,80387.99,0.0,-0.97632,4e-05,2.55908]
[1778297494310,33.44,80387.99,0.0,-0.97632,4e-05,2.55908]
[1778297498108,33.44,80381.66,0.0,-0.97653,4e-05,2.53964]
[1778297499300,33.44,80381.66,0.0,-0.97653,4e-05,2.53964]
[1778297499310,33.44,80381.66,0.0,-0.97653,4e-05,2.53964]
[1778297501052,33.45,80378.86,0.0,-0.97662,4e-05,2.53107]
[1778297501061,33.45,80378.86,0.0,-0.97662,4e-05,2.53107]
[1778297501129,33.45,80378.21,0.0,-0.97664,4e-05,2.52929]
[1778297505157,33.45,80374.12,0.0,-0.97677,4e-05,2.51729]
[1778297505899,33.45,80374.12,0.0,-0.97677,4e-05,2.51729]
[1778297506060,33.45,80374.12,0.0,-0.97677,4e-05,2.51729]
[1778297508178,33.46,80370.48,0.0,-0.97689,4e-05,2.50649]
[1778297513214,33.46,80370.14,0.0,-0.97688,4e-05,2.50742]
[1778297515720,33.47,80369.19,0.0,-0.97691,4e-05,2.50509]
[1778297515812,33.47,80369.19,0.0,-0.97691,4e-05,2.50509]
[1778297517800,33.47,80369.72,0.0,-0.97688,4e-05,2.50763]
[1778297517810,33.47,80369.72,0.0,-0.97688,4e-05,2.50763]
[1778297517901,33.47,80369.72,0.0,-0.97687,4e-05,2.50803]
[1778297520939,33.47,80370.72,0.0,-0.97683,4e-05,2.51211]
[1778297521062,33.47,80370.72,0.0,-0.97683,4e-05,2.51211]
[1778297521452,33.47,80370.72,0.0,-0.97683,4e-05,2.51211]
[1778297521562,33.47,80371.54,0.0,-0.9768,4e-05,2.5152]
[1778297522277,33.47,80371.05,0.0,-0.97681,4e-05,2.51396]
[1778297525298,33.48,80373.56,0.0,-0.97671,4e-05,2.52338]
[1778297529326,33.48,80376.67,0.0,-0.97658,4e-05,2.5351]
[1778297534065,33.49,80377.41,0.0,-0.97654,4e-05,2.5389]
[1778297536679,33.49,80377.93,0.0,-0.97651,4e-05,2.54163]
[1778297536809,33.49,80377.93,0.0,-0.97651,4e-05,2.54163]
[1778297537382,33.49,80377.43,0.0,-0.97652,4e-05,2.5403]
[1778297542417,33.5,80378.01,0.0,-0.97648,4e-05,2.54387]
[1778297542531,33.5,80378.01,0.0,-0.97648,4e-05,2.54387]
[1778297542568,33.5,80378.01,0.0,-0.97648,4e-05,2.54387]
[1778297544431,33.5,80382.04,0.0,-0.97633,4e-05,2.55794]
[1778297545551,33.5,80382.9,0.0,-0.97629,4e-05,2.56114]
[1778297545567,33.5,80382.9,0.0,-0.97629,4e-05,2.56114]
[1778297545606,33.5,80382.9,0.0,-0.97629,4e-05,2.56114]
[1778297545813,33.5,80382.9,0.0,-0.97629,4e-05,2.56114]
[1778297546445,33.5,80383.29,0.0,-0.97628,4e-05,2.56275]
[1778297552487,33.51,80383.55,0.0,-0.97628,4e-05,2.56167]
[1778297553153,33.51,80383.55,0.0,-0.97628,4e-05,2.56167]
[1778297553309,33.51,80383.55,0.0,-0.97628,4e-05,2.56167]
[1778297553409,33.51,80383.55,0.0,-0.97628,4e-05,2.56197]
[1778297553586,33.51,80383.55,0.0,-0.97628,4e-05,2.56197]
[1778297553811,33.51,80383.55,0.0,-0.97628,4e-05,2.56197]
[1778297558752,33.51,80384.88,0.0,-0.97621,4e-05,2.56793]
[1778297558809,33.51,80384.88,0.0,-0.97621,4e-05,2.56793]
[1778297559481,33.51,80384.88,0.0,-0.97621,4e-05,2.56793]
[1778297559536,33.52,80384.91,0.0,-0.9762,4e-05,2.56864]
[1778297559560,33.52,80384.91,0.0,-0.9762,4e-05,2.56864]
[1778297567592,33.52,80384.65,0.0,-0.97619,4e-05,2.57017]
[1778297570558,33.53,80382.31,0.0,-0.97627,4e-05,2.56295]
[1778297570811,33.53,80382.31,0.0,-0.97627,4e-05,2.56295]
[1778297570857,33.53,80382.31,0.0,-0.97627,4e-05,2.56295]
[1778297571060,33.53,80382.31,0.0,-0.97627,4e-05,2.56295]
[1778297571160,33.53,80382.31,0.0,-0.97626,4e-05,2.56327]
[1778297577314,33.53,80382.44,0.0,-0.97624,4e-05,2.56526]
[1778297577565,33.53,80382.44,0.0,-0.97624,4e-05,2.56526]
[1778297579679,33.53,80382.23,0.0,-0.97624,4e-05,2.56548]
[1778297579810,33.53,80382.23,0.0,-0.97624,4e-05,2.56548]
[1778297579884,33.54,80382.24,0.0,-0.97623,4e-05,2.56582]
[1778297585561,33.54,80380.01,0.0,-0.9763,4e-05,2.5596]
[1778297585812,33.54,80379.94,0.0,-0.9763,4e-05,2.55969]
[1778297590370,33.55,80380.87,0.0,-0.97625,4e-05,2.56405]
[1778297590502,33.55,80380.87,0.0,-0.97625,4e-05,2.56405]
[1778297590565,33.55,80380.87,0.0,-0.97625,4e-05,2.56405]
[1778297590411,33.55,80381.44,0.0,-0.97623,4e-05,2.56626]
[1778297590753,33.55,80384.64,0.0,-0.97611,4e-05,2.57727]
[1778297595788,33.55,80385.88,0.0,-0.97605,4e-05,2.58287]
[1778297596792,33.55,80385.88,0.0,-0.97605,4e-05,2.58287]
[1778297596810,33.55,80385.88,0.0,-0.97605,4e-05,2.58287]
[1778297597526,33.55,80385.88,0.0,-0.97605,4e-05,2.58287]
[1778297597561,33.55,80385.88,0.0,-0.97605,4e-05,2.58287]
[1778297596884,33.55,80385.31,0.0,-0.97607,4e-05,2.58123]
[1778297600823,33.56,80387.73,0.0,-0.97596,4e-05,2.59049]
[1778297606561,33.56,80388.12,0.0,-0.97594,4e-05,2.59289]
[1778297606809,33.56,80387.96,0.0,-0.97594,4e-05,2.59262]
[1778297607171,33.56,80387.96,0.0,-0.97594,4e-05,2.59262]
[1778297607321,33.56,80387.96,0.0,-0.97594,4e-05,2.59262]
[1778297607389,33.56,80387.93,0.0,-0.97594,4e-05,2.59279]
[1778297613914,33.57,80388.02,0.0,-0.97595,4e-05,2.59123]
[1778297619956,33.57,80387.55,0.0,-0.97595,4e-05,2.59128]
[1778297624991,33.58,80386.19,0.0,-0.97598,4e-05,2.58811]
[1778297629019,33.58,80388.52,0.0,-0.97588,4e-05,2.59706]
[1778297631033,33.58,80385.9,0.0,-0.97597,4e-05,2.58879]
[1778297631955,33.58,80385.9,0.0,-0.97597,4e-05,2.58879]
[1778297632065,33.58,80385.9,0.0,-0.97597,4e-05,2.58879]
[1778297632507,33.58,80385.9,0.0,-0.97597,4e-05,2.58879]
[1778297632567,33.58,80385.9,0.0,-0.97597,4e-05,2.58879]
[1778297632519,33.58,80386.14,0.0,-0.97596,4e-05,2.58988]
[1778297637425,33.59,80385.6,0.0,-0.97597,4e-05,2.58917]
[1778297637561,33.59,80385.6,0.0,-0.97597,4e-05,2.58917]
[1778297637522,33.59,80382.73,0.0,-0.97607,4e-05,2.57981]
[1778297637842,33.59,80382.73,0.0,-0.97607,4e-05,2.57981]
[1778297638060,33.59,80382.73,0.0,-0.97607,4e-05,2.57981]
[1778297638082,33.59,80381.2,0.0,-0.97613,4e-05,2.57498]
[1778297643117,33.59,80380.91,0.0,-0.97612,4e-05,2.57549]
[1778297648152,33.6,80381.18,0.0,-0.97609,4e-05,2.57783]
[1778297651408,33.6,80380.57,0.0,-0.97611,4e-05,2.57636]
[1778297651560,33.6,80380.57,0.0,-0.97611,4e-05,2.57636]
[1778297651568,33.6,80381.06,0.0,-0.97609,4e-05,2.57829]
[1778297652029,33.6,80381.06,0.0,-0.97609,4e-05,2.57829]
[1778297652062,33.6,80381.06,0.0,-0.97609,4e-05,2.57829]
[1778297657215,33.61,80380.9,0.0,-0.97608,4e-05,2.57943]
[1778297662250,33.61,80381.02,0.0,-0.97606,4e-05,2.58121]
[1778297666515,33.62,80380.69,0.0,-0.97606,4e-05,2.58092]
[1778297666558,33.62,80380.69,0.0,-0.97606,4e-05,2.58092]
[1778297666614,33.62,80378.02,0.0,-0.97615,4e-05,2.57226]
[1778297668054,33.62,80375.98,0.0,-0.97623,4e-05,2.56574]
[1778297668311,33.62,80375.98,0.0,-0.97623,4e-05,2.56574]
[1778297669299,33.62,80372.27,0.0,-0.97635,4e-05,2.55398]
[1778297673708,33.62,80372.67,0.0,-0.97636,4e-05,2.55285]
[1778297673810,33.62,80372.67,0.0,-0.97636,4e-05,2.55285]
[1778297673872,33.62,80372.67,0.0,-0.97636,4e-05,2.55285]
[1778297674067,33.62,80372.67,0.0,-0.97636,4e-05,2.55285]
[1778297674163,33.62,80372.67,0.0,-0.97635,4e-05,2.55316]
[1778297679370,33.63,80372.09,0.0,-0.97636,4e-05,2.55284]
[1778297684405,33.63,80369.25,0.0,-0.97644,4e-05,2.54502]
[1778297685719,33.64,80368.38,0.0,-0.97647,4e-05,2.54246]
[1778297685811,33.64,80368.38,0.0,-0.97647,4e-05,2.54246]
[1778297686482,33.64,80368.38,0.0,-0.97647,4e-05,2.54246]
[1778297686561,33.64,80368.38,0.0,-0.97647,4e-05,2.54246]
[1778297686662,33.64,80368.25,0.0,-0.97647,4e-05,2.54237]
[1778297692509,33.64,80368.45,0.0,-0.97646,4e-05,2.54369]
[1778297692560,33.64,80368.45,0.0,-0.97644,4e-05,2.54498]
[1778297693470,33.64,80371.97,0.0,-0.97631,4e-05,2.55699]
[1778297696477,33.65,80373.01,0.0,-0.97627,4e-05,2.56104]
[1778297696491,33.65,80372.49,0.0,-0.97628,4e-05,2.5596]
[1778297698505,33.65,80369.83,0.0,-0.97637,4e-05,2.55136]
[1778297701526,33.65,80372.15,0.0,-0.97628,4e-05,2.55998]
[1778297706561,33.66,80372.78,0.0,-0.97624,4e-05,2.56352]
[1778297712656,33.66,80372.77,0.0,-0.97622,4e-05,2.56519]
[1778297717691,33.67,80372.71,0.0,-0.97621,4e-05,2.56638]
[1778297724320,33.67,80373.31,0.0,-0.97618,4e-05,2.56921]
[1778297724561,33.67,80373.31,0.0,-0.97618,4e-05,2.56921]
[1778297724661,33.67,80374.85,0.0,-0.97611,4e-05,2.57543]
[1778297725181,33.67,80374.85,0.0,-0.97611,4e-05,2.57543]
[1778297725310,33.67,80374.85,0.0,-0.97611,4e-05,2.57543]
[1778297730784,33.68,80374.6,0.0,-0.9761,4e-05,2.5764]
[1778297733501,33.68,80374.64,0.0,-0.97613,4e-05,2.57305]
[1778297733560,33.68,80374.64,0.0,-0.97613,4e-05,2.57305]
[1778297733707,33.68,80375.15,0.0,-0.97611,4e-05,2.57501]
[1778297734882,33.68,80375.12,0.0,-0.9761,4e-05,2.57517]
[1778297735073,33.68,80375.12,0.0,-0.9761,4e-05,2.57517]
[1778297741861,33.69,80376.34,0.0,-0.97604,4e-05,2.58131]
[1778297742912,33.69,80376.34,0.0,-0.97604,4e-05,2.58131]
[1778297743065,33.69,80376.34,0.0,-0.97604,4e-05,2.58131]
[1778297743107,33.69,80376.74,0.0,-0.97602,4e-05,2.58289]
[1778297743954,33.69,80376.74,0.0,-0.97602,4e-05,2.58289]
[1778297744062,33.69,80376.74,0.0,-0.97602,4e-05,2.58289]
[1778297749644,33.69,80377.37,0.0,-0.97598,4e-05,2.58621]
[1778297748910,33.69,80375.34,0.0,-0.97605,4e-05,2.57966]
[1778297749811,33.69,80375.34,0.0,-0.97605,4e-05,2.57966]
[1778297754952,33.7,80375.86,0.0,-0.97602,4e-05,2.58289]
[1778297760994,33.7,80375.84,0.0,-0.976,4e-05,2.58427]
[1778297767036,33.71,80375.5,0.0,-0.976,4e-05,2.58457]
[1778297772071,33.71,80375.23,0.0,-0.976,4e-05,2.58485]
[1778297773078,33.71,80377.4,0.0,-0.97592,4e-05,2.59236]
[1778297776588,33.71,80377.36,0.0,-0.97591,4e-05,2.59245]
[1778297776597,33.72,80377.91,0.0,-0.97589,4e-05,2.59474]
[1778297776808,33.72,80377.91,0.0,-0.97589,4e-05,2.59474]
[1778297777564,33.72,80377.91,0.0,-0.97589,4e-05,2.59474]
[1778297777664,33.72,80377.91,0.0,-0.97589,4e-05,2.59496]
[1778297777810,33.72,80377.91,0.0,-0.97589,4e-05,2.59496]
[1778297778113,33.72,80374.98,0.0,-0.97599,4e-05,2.58537]
[1778297783148,33.72,80374.86,0.0,-0.97598,4e-05,2.58614]
[1778297788633,33.72,80374.86,0.0,-0.97598,4e-05,2.58614]
[1778297788773,33.73,80374.99,0.0,-0.97597,4e-05,2.58774]
[1778297788809,33.73,80374.99,0.0,-0.97597,4e-05,2.58774]
[1778297789629,33.73,80374.99,0.0,-0.97597,4e-05,2.58774]
[1778297789674,33.73,80374.81,0.0,-0.97597,4e-05,2.58737]
[1778297789809,33.73,80374.81,0.0,-0.97597,4e-05,2.58737]
[1778297795232,33.73,80375.04,0.0,-0.97598,4e-05,2.58577]
[1778297796238,33.73,80375.04,0.0,-0.97598,4e-05,2.58577]
[1778297797379,33.73,80375.04,0.0,-0.97598,4e-05,2.586]
[1778297797558,33.73,80375.04,0.0,-0.97598,4e-05,2.586]
[1778297806309,33.74,80373.47,0.0,-0.97601,4e-05,2.58313]
[1778297818394,33.75,80373.13,0.0,-0.97599,4e-05,2.58477]
[1778297820429,33.75,80372.79,0.0,-0.976,4e-05,2.58387]
[1778297820566,33.75,80372.79,0.0,-0.976,4e-05,2.58387]
[1778297827456,33.76,80372.98,0.0,-0.97597,4e-05,2.58632]
[1778297828463,33.76,80374.83,0.0,-0.9759,4e-05,2.59273]
[1778297829871,33.76,80374.85,0.0,-0.9759,4e-05,2.59302]
[1778297830064,33.76,80374.85,0.0,-0.9759,4e-05,2.59302]
[1778297836519,33.76,80375.18,0.0,-0.97587,4e-05,2.59561]
[1778297840077,33.76,80374.46,0.0,-0.97589,4e-05,2.59383]
[1778297840309,33.76,80374.46,0.0,-0.97589,4e-05,2.59383]
[1778297840547,33.76,80371.83,0.0,-0.97598,4e-05,2.58525]
[1778297842561,33.77,80369.67,0.0,-0.97606,4e-05,2.57851]
[1778297847596,33.77,80369.31,0.0,-0.97606,4e-05,2.5785]
[1778297849708,33.77,80369.28,0.0,-0.97606,4e-05,2.57863]
[1778297849810,33.77,80369.28,0.0,-0.97606,4e-05,2.57863]
[1778297849809,33.77,80364.94,0.0,-0.97621,4e-05,2.56443]
[1778297857666,33.78,80363.43,0.0,-0.97628,4e-05,2.55781]
[1778297862701,33.78,80364.64,0.0,-0.97622,4e-05,2.56311]
[1778297863708,33.78,80366.67,0.0,-0.97614,4e-05,2.5701]
[1778297867116,33.79,80367.68,0.0,-0.9761,4e-05,2.57417]
[1778297867309,33.79,80367.68,0.0,-0.9761,4e-05,2.57417]
[1778297870757,33.79,80363.98,0.0,-0.97622,4e-05,2.56279]
[1778297874584,33.79,80364.4,0.0,-0.9762,4e-05,2.56492]
[1778297874813,33.79,80364.4,0.0,-0.9762,4e-05,2.56492]
[1778297879820,33.8,80363.2,0.0,-0.97622,4e-05,2.56246]
[1778297885862,33.8,80363.89,0.0,-0.97618,4e-05,2.56628]
[1778297886713,33.8,80363.89,0.0,-0.97618,4e-05,2.56628]
[1778297886810,33.8,80363.89,0.0,-0.97618,4e-05,2.56628]
[1778297895934,33.81,80363.51,0.0,-0.97617,4e-05,2.56754]
[1778297898955,33.81,80361.93,0.0,-0.97621,4e-05,2.5633]
[1778297903990,33.82,80362.11,0.0,-0.97619,4e-05,2.56512]
[1778297908668,33.82,80362.11,0.0,-0.97619,4e-05,2.56512]
[1778297908809,33.82,80362.11,0.0,-0.97619,4e-05,2.56512]
[1778297909025,33.82,80357.17,0.0,-0.97636,4e-05,2.54996]
[1778297910032,33.82,80355.34,0.0,-0.97642,4e-05,2.54419]
[1778297911039,33.82,80352.98,0.0,-0.97654,4e-05,2.53298]
[1778297916074,33.83,80349.6,0.0,-0.97664,4e-05,2.52338]
[1778297917323,33.83,80349.6,0.0,-0.97664,4e-05,2.52338]
[1778297917558,33.83,80349.6,0.0,-0.97664,4e-05,2.52338]
[1778297917652,33.83,80343.62,0.0,-0.97685,4e-05,2.50416]
[1778297918088,33.83,80340.67,0.0,-0.97695,4e-05,2.49491]
[1778297923874,33.84,80340.4,0.0,-0.97694,4e-05,2.4955]
[1778297923123,33.84,80335.92,0.0,-0.9771,4e-05,2.48133]
[1778297924560,33.84,80335.92,0.0,-0.9771,4e-05,2.48133]
[1778297925137,33.84,80338.14,0.0,-0.97701,4e-05,2.4893]
[1778297928158,33.84,80340.22,0.0,-0.97693,4e-05,2.49717]
[1778297929166,33.84,80337.59,0.0,-0.97701,4e-05,2.48899]
[1778297930000,33.84,80337.59,0.0,-0.97701,4e-05,2.48899]
[1778297930211,33.84,80337.59,0.0,-0.97701,4e-05,2.48899]
[1778297930312,33.85,80339.76,0.0,-0.97693,4e-05,2.49641]
[1778297931181,33.85,80344.49,0.0,-0.97676,4e-05,2.51218]
[1778297933983,33.85,80344.91,0.0,-0.97674,4e-05,2.51422]
[1778297934018,33.85,80344.91,0.0,-0.97674,4e-05,2.51422]
[1778297934202,33.85,80344.49,0.0,-0.97675,4e-05,2.51318]
[1778297936061,33.85,80344.79,0.0,-0.97674,4e-05,2.5145]
[1778297941251,33.86,80345.02,0.0,-0.97671,4e-05,2.51729]
[1778297944643,33.86,80345.02,0.0,-0.97671,4e-05,2.51729]
[1778297944809,33.86,80345.02,0.0,-0.97671,4e-05,2.51729]
[1778297945279,33.86,80341.58,0.0,-0.97681,4e-05,2.50744]
[1778297946286,33.86,80339.6,0.0,-0.97688,4e-05,2.50135]
[1778297948064,33.87,80339.28,0.0,-0.97689,4e-05,2.50068]
[1778297948311,33.87,80339.28,0.0,-0.97689,4e-05,2.50068]
[1778297948410,33.87,80338.16,0.0,-0.97692,4e-05,2.49741]
[1778297952575,33.87,80337.82,0.0,-0.97692,4e-05,2.49742]
[1778297956061,33.88,80338.46,0.0,-0.97688,4e-05,2.50098]
[1778297958370,33.88,80343.86,0.0,-0.97668,4e-05,2.51963]
[1778297960593,33.88,80344.1,0.0,-0.97667,4e-05,2.52074]
[1778297960813,33.88,80344.1,0.0,-0.97667,4e-05,2.52074]
[1778297960915,33.88,80345.11,0.0,-0.97663,4e-05,2.52437]
[1778297963405,33.88,80348.03,0.0,-0.97651,4e-05,2.53489]
[1778297968063,33.89,80348.94,0.0,-0.97647,4e-05,2.53909]
[1778297969846,33.89,80349.59,0.0,-0.97644,4e-05,2.54153]
[1778297969947,33.89,80349.1,0.0,-0.97646,4e-05,2.54022]
[1778297970065,33.89,80349.1,0.0,-0.97646,4e-05,2.54022]
[1778297978510,33.9,80348.41,0.0,-0.97648,4e-05,2.537]
[1778297981419,33.9,80348.44,0.0,-0.97647,4e-05,2.53774]
[1778297981567,33.9,80348.44,0.0,-0.97647,4e-05,2.53774]
[1778297989587,33.91,80346.37,0.0,-0.97652,4e-05,2.53378]
[1778297990889,33.91,80346.37,0.0,-0.97652,4e-05,2.53378]
[1778297991061,33.91,80344.07,0.0,-0.9766,4e-05,2.52658]
[1778297992288,33.91,80343.3,0.0,-0.97662,4e-05,2.5244]
[1778297992312,33.91,80343.3,0.0,-0.97662,4e-05,2.5244]
[1778297992608,33.91,80340.03,0.0,-0.97673,4e-05,2.51406]
[1778297996799,33.92,80339.85,0.0,-0.97673,4e-05,2.51455]
[1778297996811,33.92,80339.85,0.0,-0.97673,4e-05,2.51455]
[1778297998242,33.92,80337.11,0.0,-0.97682,4e-05,2.50634]
[1778297998311,33.92,80337.11,0.0,-0.97682,4e-05,2.50634]
[1778297998343,33.92,80337.11,0.0,-0.97681,4e-05,2.50671]
[1778298003686,33.93,80338.8,0.0,-0.97673,4e-05,2.514]
[1778298005179,33.93,80338.68,0.0,-0.97673,4e-05,2.51396]
[1778298005310,33.93,80338.68,0.0,-0.97673,4e-05,2.51396]
[1778298007714,33.93,80343.45,0.0,-0.97655,4e-05,2.53056]
[1778298008750,33.93,80343.45,0.0,-0.97655,4e-05,2.53056]
[1778298008809,33.93,80343.45,0.0,-0.97655,4e-05,2.53056]
[1778298010735,33.94,80348.7,0.0,-0.97635,4e-05,2.54875]
[1778298011980,33.94,80348.7,0.0,-0.97635,4e-05,2.54875]
[1778298012060,33.94,80350.18,0.0,-0.9763,4e-05,2.55392]
[1778298012749,33.94,80351.29,0.0,-0.97625,4e-05,2.55787]
[1778298017784,33.94,80350.49,0.0,-0.97627,4e-05,2.55664]
[1778298021483,33.95,80349.12,0.0,-0.97631,4e-05,2.55301]
[1778298021559,33.95,80349.12,0.0,-0.97631,4e-05,2.55301]
[1778298025426,33.95,80349.54,0.0,-0.97628,4e-05,2.55559]
[1778298025561,33.95,80349.54,0.0,-0.97628,4e-05,2.55559]
[1778298025807,33.95,80349.54,0.0,-0.97628,4e-05,2.55559]
[1778298025840,33.95,80350.12,0.0,-0.97625,4e-05,2.5578]
[1778298030875,33.96,80350.34,0.0,-0.97623,4e-05,2.56001]
[1778298035176,33.96,80350.12,0.0,-0.97626,4e-05,2.55675]
[1778298035311,33.96,80350.12,0.0,-0.97626,4e-05,2.55675]
[1778298041952,33.97,80350.45,0.0,-0.97622,4e-05,2.55998]
[1778298046987,33.97,80350.44,0.0,-0.97621,4e-05,2.56147]
[1778298047994,33.97,80342.81,0.0,-0.97648,4e-05,2.53668]
[1778298049015,33.97,80335.29,0.0,-0.97674,4e-05,2.51242]
[1778298049328,33.97,80335.29,0.0,-0.97674,4e-05,2.51242]
[1778298049559,33.97,80335.29,0.0,-0.97674,4e-05,2.51242]
[1778298051663,33.98,80334.71,0.0,-0.97675,4e-05,2.51127]
[1778298051810,33.98,80334.71,0.0,-0.97675,4e-05,2.51127]
[1778298051911,33.98,80334.71,0.0,-0.97675,4e-05,2.51165]
[1778298057069,33.98,80335.31,0.0,-0.97671,4e-05,2.51552]
[1778298062104,33.99,80334.76,0.0,-0.9767,4e-05,2.51596]
[1778298072174,34.0,80333.93,0.0,-0.97669,4e-05,2.51685]
[1778298073200,34.0,80333.93,0.0,-0.97669,4e-05,2.51685]
[1778298073310,34.0,80333.93,0.0,-0.97669,4e-05,2.51685]
[1778298079223,34.01,80330.59,0.0,-0.97678,4e-05,2.50853]
[1778298081910,34.01,80328.94,0.0,-0.97684,4e-05,2.50318]
[1778298082072,34.01,80328.94,0.0,-0.97684,4e-05,2.50318]
[1778298083891,34.02,80328.71,0.0,-0.97684,4e-05,2.50353]
[1778298084063,34.02,80328.71,0.0,-0.97684,4e-05,2.50353]
[1778298083992,34.02,80327.05,0.0,-0.97689,4e-05,2.49852]
[1778298087582,34.02,80327.57,0.0,-0.97686,4e-05,2.50134]
[1778298087809,34.02,80327.57,0.0,-0.97686,4e-05,2.50134]
[1778298089295,34.02,80324.2,0.0,-0.97697,4e-05,2.49156]
[1778298090302,34.03,80320.7,0.0,-0.97708,3e-05,2.48066]
[1778298091536,34.03,80320.7,0.0,-0.97708,3e-05,2.48066]
[1778298091571,34.03,80320.7,0.0,-0.97708,3e-05,2.48066]
[1778298092441,34.03,80317.94,0.0,-0.97721,3e-05,2.46853]
[1778298092561,34.03,80317.94,0.0,-0.97721,3e-05,2.46853]
[1778298092661,34.03,80317.08,0.0,-0.97723,3e-05,2.46619]
[1778298096357,34.03,80319.41,0.0,-0.97714,3e-05,2.47494]
[1778298096559,34.03,80319.41,0.0,-0.97714,3e-05,2.47494]
[1778298104400,34.05,80316.65,0.0,-0.97719,3e-05,2.46982]
[1778298105275,34.05,80316.65,0.0,-0.97719,3e-05,2.46982]
[1778298105311,34.05,80316.65,0.0,-0.97719,3e-05,2.46982]
[1778298107522,34.05,80315.22,0.0,-0.97723,3e-05,2.46607]
[1778298107560,34.05,80315.22,0.0,-0.97723,3e-05,2.46607]
[1778298107612,34.05,80315.36,0.0,-0.97723,3e-05,2.46694]
[1778298113873,34.06,80315.76,0.0,-0.97719,3e-05,2.4703]
[1778298114061,34.06,80315.76,0.0,-0.97719,3e-05,2.4703]
[1778298119505,34.07,80313.92,0.0,-0.97722,3e-05,2.46724]
[1778298121617,34.07,80313.49,0.0,-0.97723,3e-05,2.46627]
[1778298121812,34.07,80313.49,0.0,-0.97723,3e-05,2.46627]
[1778298123923,34.07,80313.52,0.0,-0.97722,3e-05,2.46719]
[1778298124061,34.07,80313.52,0.0,-0.97722,3e-05,2.46719]
[1778298124147,34.07,80311.63,0.0,-0.97728,3e-05,2.46154]
[1778298130582,34.08,80310.91,0.0,-0.97728,3e-05,2.46212]
[1778298135617,34.09,80311.39,0.0,-0.97724,3e-05,2.46566]
[1778298136191,34.09,80311.39,0.0,-0.97724,3e-05,2.46566]
[1778298136311,34.09,80311.39,0.0,-0.97724,3e-05,2.46566]
[1778298138508,34.09,80311.32,0.0,-0.97723,3e-05,2.46622]
[1778298138564,34.09,80311.32,0.0,-0.97723,3e-05,2.46622]
[1778298138638,34.09,80310.4,0.0,-0.97726,3e-05,2.46367]
[1778298145045,34.1,80310.94,0.0,-0.97723,3e-05,2.46657]
[1778298145062,34.1,80310.94,0.0,-0.97723,3e-05,2.46657]
[1778298150722,34.11,80311.32,0.0,-0.97718,3e-05,2.47132]
[1778298151910,34.11,80311.32,0.0,-0.97718,3e-05,2.47132]
[1778298152060,34.11,80311.32,0.0,-0.97718,3e-05,2.47132]
[1778298152154,34.11,80312.33,0.0,-0.97717,3e-05,2.47127]
[1778298154055,34.11,80312.6,0.0,-0.97716,3e-05,2.4725]
[1778298154156,34.11,80312.72,0.0,-0.97715,3e-05,2.47326]
[1778298154311,34.11,80312.72,0.0,-0.97715,3e-05,2.47326]
[1778298157965,34.12,80312.86,0.0,-0.97713,3e-05,2.47484]
[1778298158062,34.12,80312.86,0.0,-0.97713,3e-05,2.47484]
[1778298162713,34.12,80314.41,0.0,-0.97706,3e-05,2.48169]
[1778298162814,34.12,80314.41,0.0,-0.97706,3e-05,2.48169]
[1778298163154,34.12,80314.41,0.0,-0.97706,3e-05,2.48169]
[1778298163162,34.13,80310.99,0.0,-0.97717,3e-05,2.47109]
[1778298163308,34.13,80310.99,0.0,-0.97717,3e-05,2.47109]
[1778298169855,34.13,80311.11,0.0,-0.97714,3e-05,2.47421]
[1778298170792,34.13,80311.11,0.0,-0.97714,3e-05,2.47421]
[1778298170811,34.13,80311.11,0.0,-0.97714,3e-05,2.47421]
[1778298170893,34.14,80311.11,0.0,-0.97713,3e-05,2.47459]
[1778298175897,34.14,80311.77,0.0,-0.97709,3e-05,2.4786]
[1778298176887,34.14,80311.77,0.0,-0.97709,3e-05,2.4786]
[1778298177060,34.14,80311.77,0.0,-0.97709,3e-05,2.4786]
[1778298181239,34.15,80314.41,0.0,-0.97698,3e-05,2.48892]
[1778298181310,34.15,80314.41,0.0,-0.97698,3e-05,2.48892]
[1778298182047,34.15,80314.41,0.0,-0.97698,3e-05,2.48892]
[1778298182063,34.15,80314.41,0.0,-0.97698,3e-05,2.48892]
[1778298182147,34.15,80313.32,0.0,-0.97701,3e-05,2.48576]
[1778298187981,34.16,80310.59,0.0,-0.97708,3e-05,2.47914]
[1778298194025,34.16,80310.77,0.0,-0.97705,3e-05,2.4819]
[1778298194856,34.16,80310.77,0.0,-0.97705,3e-05,2.4819]
[1778298195060,34.16,80310.77,0.0,-0.97705,3e-05,2.4819]
[1778298197233,34.17,80310.77,0.0,-0.97705,3e-05,2.48227]
[1778298197314,34.17,80310.73,0.0,-0.97704,3e-05,2.48287]
[1778298197413,34.17,80310.73,0.0,-0.97704,3e-05,2.48324]
[1778298200167,34.17,80310.73,0.0,-0.97704,3e-05,2.48324]
[1778298200309,34.17,80309.87,0.0,-0.97706,3e-05,2.48122]
[1778298206110,34.18,80308.86,0.0,-0.97707,3e-05,2.48023]
[1778298212152,34.19,80313.03,0.0,-0.97693,4e-05,2.4922]
[1778298212502,34.19,80313.03,0.0,-0.97693,4e-05,2.4922]
[1778298212558,34.19,80313.03,0.0,-0.97693,4e-05,2.4922]
[1778298213159,34.19,80316.03,0.0,-0.97682,4e-05,2.50223]
[1778298215040,34.19,80316.88,0.0,-0.97679,4e-05,2.50534]
[1778298215061,34.19,80316.88,0.0,-0.97679,4e-05,2.50534]
[1778298215174,34.19,80316.96,0.0,-0.97678,4e-05,2.50594]
[1778298217978,34.19,80317.1,0.0,-0.97677,4e-05,2.50709]
[1778298218060,34.19,80317.1,0.0,-0.97677,4e-05,2.50709]
[1778298229272,34.21,80321.14,0.0,-0.97658,4e-05,2.52402]
[1778298232066,34.21,80322.06,0.0,-0.97654,4e-05,2.52763]
[1778298233427,34.21,80322.06,0.0,-0.97654,4e-05,2.52793]
[1778298233561,34.21,80322.06,0.0,-0.97654,4e-05,2.52793]
[1778298233661,34.21,80322.06,0.0,-0.97653,4e-05,2.52854]
[1778298245386,34.22,80321.0,0.0,-0.97653,4e-05,2.52872]
[1778298250421,34.23,80321.52,0.0,-0.9765,4e-05,2.5319]
[1778298253301,34.23,80321.55,0.0,-0.97649,4e-05,2.53257]
[1778298253309,34.23,80321.55,0.0,-0.97649,4e-05,2.53257]
[1778298257155,34.23,80323.75,0.0,-0.9764,4e-05,2.54059]
[1778298257470,34.23,80332.59,0.0,-0.97608,4e-05,2.5698]
[1778298258477,34.24,80335.66,0.0,-0.97597,4e-05,2.5804]
[1778298261117,34.24,80336.18,0.0,-0.97594,4e-05,2.58232]
[1778298266533,34.24,80336.97,0.0,-0.9759,4e-05,2.58635]
[1778298271967,34.24,80337.48,0.0,-0.97587,4e-05,2.58883]
[1778298272060,34.24,80337.48,0.0,-0.97587,4e-05,2.58883]
[1778298272257,34.24,80337.48,0.0,-0.97587,4e-05,2.58883]
[1778298272300,34.25,80337.52,0.0,-0.9759,4e-05,2.58539]
[1778298272312,34.25,80337.52,0.0,-0.9759,4e-05,2.58539]
[1778298277610,34.25,80338.76,0.0,-0.97584,4e-05,2.59068]
[1778298278712,34.25,80338.76,0.0,-0.97584,4e-05,2.59068]
[1778298278813,34.25,80338.76,0.0,-0.97584,4e-05,2.59068]
[1778298278910,34.25,80342.56,0.0,-0.9757,4e-05,2.60347]
[1778298281638,34.25,80345.41,0.0,-0.97559,4e-05,2.61345]
[1778298285866,34.25,80345.6,0.0,-0.97558,4e-05,2.61456]
[1778298286065,34.25,80345.6,0.0,-0.97558,4e-05,2.61456]
[1778298287303,34.25,80345.6,0.0,-0.97558,4e-05,2.61472]
[1778298287312,34.25,80345.6,0.0,-0.97558,4e-05,2.61472]
[1778298287680,34.25,80345.86,0.0,-0.97557,4e-05,2.61591]
[1778298292715,34.26,80347.22,0.0,-0.97551,4e-05,2.62124]
[1778298294807,34.26,80348.22,0.0,-0.97546,4e-05,2.62531]
[1778298295059,34.26,80348.22,0.0,-0.97546,4e-05,2.62531]
[1778298301778,34.28,80347.63,0.0,-0.97542,4e-05,2.62916]
[1778298305777,34.28,80347.56,0.0,-0.97541,4e-05,2.63039]
[1778298305809,34.28,80347.56,0.0,-0.97541,4e-05,2.63039]
[1778298306602,34.29,80347.56,0.0,-0.97539,4e-05,2.63185]
[1778298306812,34.29,80347.56,0.0,-0.97539,4e-05,2.63185]
[1778298306813,34.29,80347.45,0.0,-0.97539,4e-05,2.63221]
[1778298310404,34.3,80345.06,0.0,-0.97546,4e-05,2.62585]
[1778298310564,34.3,80345.06,0.0,-0.97546,4e-05,2.62585]
[1778298316883,34.31,80343.53,0.0,-0.97545,4e-05,2.62594]
[1778298321743,34.32,80344.11,0.0,-0.9754,4e-05,2.63085]
[1778298321810,34.32,80344.11,0.0,-0.9754,4e-05,2.63085]
[1778298322687,34.33,80344.33,0.0,-0.97538,4e-05,2.63232]
[1778298322813,34.33,80344.33,0.0,-0.97538,4e-05,2.63232]
[1778298322914,34.33,80344.33,0.0,-0.97537,4e-05,2.63306]
[1778298329974,34.35,80343.76,0.0,-0.97534,4e-05,2.6363]
[1778298331789,34.35,80343.76,0.0,-0.97534,4e-05,2.6363]
[1778298331811,34.35,80343.76,0.0,-0.97534,4e-05,2.6363]
[1778298340044,34.37,80344.88,0.0,-0.97525,4e-05,2.64354]
[1778298341699,34.37,80345.13,0.0,-0.97523,4e-05,2.6451]
[1778298341813,34.37,80345.13,0.0,-0.97523,4e-05,2.6451]
[1778298342383,34.38,80345.4,0.0,-0.97521,4e-05,2.64673]
[1778298342561,34.38,80345.4,0.0,-0.97521,4e-05,2.64673]
[1778298342599,34.38,80345.4,0.0,-0.97521,4e-05,2.64745]
[1778298347378,34.38,80346.03,0.0,-0.97517,4e-05,2.65099]
[1778298347563,34.39,80346.56,0.0,-0.97513,4e-05,2.65419]
[1778298353135,34.4,80345.58,0.0,-0.97512,4e-05,2.65515]
[1778298354687,34.4,80346.13,0.0,-0.97509,4e-05,2.6577]
[1778298354812,34.4,80346.13,0.0,-0.97509,4e-05,2.6577]
[1778298354966,34.4,80346.13,0.0,-0.97509,4e-05,2.6577]
[1778298355070,34.4,80346.13,0.0,-0.97509,4e-05,2.6577]
[1778298355149,34.41,80346.3,0.0,-0.97508,4e-05,2.65898]
[1778298360184,34.42,80346.77,0.0,-0.97502,4e-05,2.66406]
[1778298370254,34.44,80344.93,0.0,-0.97501,4e-05,2.6648]
[1778298371759,34.44,80344.93,0.0,-0.97501,4e-05,2.6648]
[1778298371808,34.44,80344.93,0.0,-0.97501,4e-05,2.6648]
[1778298377304,34.46,80348.24,0.0,-0.97483,4e-05,2.68079]
[1778298377717,34.46,80348.24,0.0,-0.97483,4e-05,2.68079]
[1778298377810,34.46,80348.24,0.0,-0.97483,4e-05,2.68079]
[1778298378477,34.46,80348.09,0.0,-0.97483,4e-05,2.68096]
[1778298378560,34.46,80348.09,0.0,-0.97483,4e-05,2.68096]
[1778298378578,34.46,80348.09,0.0,-0.97482,4e-05,2.68163]
[1778298384353,34.47,80348.62,0.0,-0.97477,4e-05,2.68672]
[1778298384929,34.47,80348.62,0.0,-0.97477,4e-05,2.68672]
[1778298385069,34.47,80348.62,0.0,-0.97477,4e-05,2.68672]
[1778298390399,34.49,80348.73,0.0,-0.97472,4e-05,2.69102]
[1778298391760,34.49,80349.34,0.0,-0.97472,4e-05,2.68987]
[1778298391814,34.49,80349.34,0.0,-0.97472,4e-05,2.68987]
[1778298392413,34.49,80349.38,0.0,-0.97471,4e-05,2.69065]
[1778298392482,34.49,80349.38,0.0,-0.97471,4e-05,2.69065]
[1778298392562,34.49,80349.38,0.0,-0.97471,4e-05,2.69065]
[1778298394429,34.49,80355.23,0.0,-0.97448,4e-05,2.71177]
[1778298395492,34.49,80355.23,0.0,-0.97448,4e-05,2.71177]
[1778298395565,34.49,80355.23,0.0,-0.97448,4e-05,2.71177]
[1778298395637,34.5,80356.41,0.0,-0.97442,4e-05,2.71703]
[1778298398199,34.5,80356.51,0.0,-0.97442,4e-05,2.71737]
[1778298398316,34.5,80356.51,0.0,-0.97442,4e-05,2.71737]
[1778298400471,34.5,80360.93,0.0,-0.97423,4e-05,2.73421]
[1778298405506,34.5,80360.15,0.0,-0.97426,4e-05,2.73136]
[1778298417590,34.52,80360.65,0.0,-0.97418,4e-05,2.73843]
[1778298422068,34.52,80362.6,0.0,-0.97411,4e-05,2.74498]
[1778298422309,34.52,80362.6,0.0,-0.97411,4e-05,2.74498]
[1778298423380,34.52,80362.6,0.0,-0.97411,4e-05,2.74482]
[1778298423411,34.52,80362.6,0.0,-0.97411,4e-05,2.74475]
[1778298423562,34.52,80362.6,0.0,-0.97411,4e-05,2.74475]
[1778298424639,34.52,80359.15,0.0,-0.97424,4e-05,2.73339]
[1778298426360,34.52,80359.15,0.0,-0.97424,4e-05,2.73339]
[1778298426562,34.52,80357.15,0.0,-0.97431,4e-05,2.7271]
[1778298430842,34.52,80355.84,0.0,-0.97436,4e-05,2.72247]
[1778298431064,34.52,80355.84,0.0,-0.97436,4e-05,2.72247]
[1778298431982,34.52,80355.77,0.0,-0.97436,4e-05,2.7222]
[1778298432066,34.52,80355.77,0.0,-0.97436,4e-05,2.7222]
[1778298432166,34.52,80355.77,0.0,-0.97436,4e-05,2.72217]
[1778298439746,34.52,80356.39,0.0,-0.97434,4e-05,2.7241]
[1778298440669,34.52,80356.39,0.0,-0.97434,4e-05,2.7241]
[1778298441762,34.52,80361.3,0.0,-0.97416,4e-05,2.74082]
[1778298444663,34.52,80362.44,0.0,-0.97411,4e-05,2.74521]
[1778298449819,34.53,80364.26,0.0,-0.97401,4e-05,2.75339]
[1778298460896,34.53,80364.59,0.0,-0.97403,4e-05,2.75157]
[1778298467471,34.53,80364.45,0.0,-0.97403,4e-05,2.75085]
[1778298467558,34.53,80364.96,0.0,-0.97401,4e-05,2.75296]
[1778298469079,34.53,80365.0,0.0,-0.97401,4e-05,2.75301]
[1778298469311,34.53,80365.0,0.0,-0.97401,4e-05,2.75301]
[1778298469410,34.53,80365.0,0.0,-0.97401,4e-05,2.75293]
[1778298478015,34.53,80365.33,0.0,-0.97401,4e-05,2.75326]
[1778298479630,34.53,80365.35,0.0,-0.97401,4e-05,2.75324]
[1778298479810,34.53,80365.35,0.0,-0.97401,4e-05,2.75324]
[1778298487079,34.53,80365.11,0.0,-0.97403,4e-05,2.75171]
[1778298490116,34.53,80365.11,0.0,-0.97403,4e-05,2.75171]
[1778298490310,34.53,80365.11,0.0,-0.97403,4e-05,2.75171]
[1778298490374,34.53,80365.11,0.0,-0.97403,4e-05,2.75142]
[1778298491596,34.53,80363.82,0.0,-0.97408,4e-05,2.74689]
[1778298491810,34.53,80363.82,0.0,-0.97408,4e-05,2.74689]
[1778298492115,34.53,80356.72,0.0,-0.97435,4e-05,2.72254]
[1778298494129,34.53,80353.91,0.0,-0.97446,4e-05,2.71289]
[1778298494952,34.53,80353.91,0.0,-0.97446,4e-05,2.71289]
[1778298495058,34.53,80353.91,0.0,-0.97446,4e-05,2.71289]
[1778298495535,34.53,80353.73,0.0,-0.97447,4e-05,2.71224]
[1778298495568,34.53,80353.73,0.0,-0.97447,4e-05,2.71224]
[1778298496143,34.53,80352.06,0.0,-0.97453,4e-05,2.70653]
[1778298501178,34.53,80352.79,0.0,-0.9745,4e-05,2.70886]
[1778298502919,34.52,80351.99,0.0,-0.97453,4e-05,2.70611]
[1778298503060,34.52,80351.99,0.0,-0.97453,4e-05,2.70611]
[1778298506116,34.52,80351.23,0.0,-0.97456,4e-05,2.70346]
[1778298506309,34.52,80351.23,0.0,-0.97456,4e-05,2.70346]
[1778298506344,34.52,80349.92,0.0,-0.97461,4e-05,2.699]
[1778298507220,34.52,80352.74,0.0,-0.97451,4e-05,2.70854]
[1778298512255,34.52,80353.03,0.0,-0.97453,4e-05,2.7055]
[1778298512615,34.52,80353.03,0.0,-0.97453,4e-05,2.7055]
[1778298512809,34.52,80353.03,0.0,-0.97453,4e-05,2.7055]
[1778298521318,34.53,80351.15,0.0,-0.97459,4e-05,2.7002]
[1778298524915,34.53,80349.67,0.0,-0.97463,4e-05,2.69694]
[1778298525064,34.53,80349.67,0.0,-0.97463,4e-05,2.69694]
[1778298525347,34.54,80349.6,0.0,-0.97462,4e-05,2.69729]
[1778298526411,34.54,80349.6,0.0,-0.97462,4e-05,2.69729]
[1778298526560,34.54,80351.27,0.0,-0.97455,4e-05,2.70354]
[1778298532396,34.55,80352.78,0.0,-0.97446,4e-05,2.71204]
[1778298536142,34.55,80353.03,0.0,-0.97443,4e-05,2.71453]
[1778298536310,34.55,80353.03,0.0,-0.97443,4e-05,2.71453]
[1778298538094,34.56,80353.02,0.0,-0.97442,4e-05,2.71503]
[1778298538312,34.56,80353.02,0.0,-0.97442,4e-05,2.71503]
[1778298538438,34.56,80353.25,0.0,-0.9744,4e-05,2.71688]
[1778298544480,34.57,80352.61,0.0,-0.97439,4e-05,2.71785]
[1778298548411,34.57,80352.61,0.0,-0.97439,4e-05,2.71785]
[1778298553548,34.59,80350.66,0.0,-0.97441,4e-05,2.71588]
[1778298554742,34.59,80350.52,0.0,-0.97441,4e-05,2.71593]
[1778298554817,34.59,80350.52,0.0,-0.97441,4e-05,2.71593]
[1778298555562,34.59,80350.64,0.0,-0.9744,4e-05,2.71686]
[1778298560597,34.6,80350.09,0.0,-0.97439,4e-05,2.71762]
[1778298565632,34.61,80349.89,0.0,-0.97437,4e-05,2.71958]
[1778298571674,34.62,80349.59,0.0,-0.97438,4e-05,2.71836]
[1778298577716,34.63,80352.03,0.0,-0.97425,4e-05,2.72977]
[1778298583758,34.64,80352.0,0.0,-0.97422,4e-05,2.73273]
[1778298588793,34.65,80352.31,0.0,-0.97418,4e-05,2.73632]
[1778298595843,34.66,80349.03,0.0,-0.97426,4e-05,2.72877]
[1778298600878,34.67,80349.03,0.0,-0.97423,4e-05,2.73137]
[1778298609941,34.68,80351.34,0.0,-0.97409,4e-05,2.74386]
[1778298616990,34.69,80350.94,0.0,-0.97407,4e-05,2.74595]
[1778298617997,34.7,80348.36,0.0,-0.97416,4e-05,2.73765]
[1778298628810,34.7,80346.79,0.0,-0.97421,4e-05,2.73333]
[1778298638696,34.72,80346.79,0.0,-0.97415,4e-05,2.73842]
[1778298638811,34.72,80346.79,0.0,-0.97415,4e-05,2.73842]
[1778298640996,34.73,80345.98,0.0,-0.97416,4e-05,2.73623]
[1778298641061,34.73,80345.98,0.0,-0.97416,4e-05,2.73623]
[1778298641160,34.73,80345.87,0.0,-0.97416,4e-05,2.73686]
[1778298647202,34.74,80344.9,0.0,-0.97416,4e-05,2.73656]
[1778298652237,34.75,80344.57,0.0,-0.97415,4e-05,2.73734]
[1778298655927,34.75,80344.35,0.0,-0.97416,4e-05,2.73631]
[1778298656816,34.75,80344.32,0.0,-0.97417,4e-05,2.73612]
[1778298661715,34.75,80344.32,0.0,-0.97417,4e-05,2.73603]
[1778298661812,34.75,80344.32,0.0,-0.97417,4e-05,2.73603]
[1778298662307,34.75,80343.62,0.0,-0.97418,4e-05,2.73497]
[1778298668349,34.76,80342.88,0.0,-0.97418,4e-05,2.73488]
[1778298674490,34.76,80342.88,0.0,-0.97418,4e-05,2.73488]
[1778298674816,34.76,80342.88,0.0,-0.97418,4e-05,2.73492]
[1778298681440,34.77,80341.08,0.0,-0.97421,4e-05,2.73228]
[1778298682447,34.78,80335.82,0.0,-0.9744,4e-05,2.71498]
[1778298683878,34.78,80337.04,0.0,-0.97435,4e-05,2.71962]
[1778298684207,34.78,80337.04,0.0,-0.97435,4e-05,2.71962]
[1778298684461,34.78,80338.06,0.0,-0.97431,4e-05,2.723]
[1778298685282,34.78,80338.06,0.0,-0.97431,4e-05,2.723]
[1778298688041,34.78,80341.4,0.0,-0.97418,4e-05,2.73466]
[1778298688066,34.78,80341.4,0.0,-0.97418,4e-05,2.73466]
[1778298688110,34.78,80341.4,0.0,-0.97418,4e-05,2.73466]
[1778298688310,34.78,80341.4,0.0,-0.97418,4e-05,2.73466]
[1778298688489,34.78,80342.81,0.0,-0.97412,4e-05,2.73994]
[1778298694531,34.79,80343.45,0.0,-0.9741,4e-05,2.74105]
[1778298706616,34.79,80344.03,0.0,-0.97407,4e-05,2.74395]
[1778298709379,34.79,80343.99,0.0,-0.97407,4e-05,2.74357]
[1778298709515,34.79,80343.99,0.0,-0.97407,4e-05,2.74357]
[1778298709563,34.79,80343.99,0.0,-0.97407,4e-05,2.74357]
[1778298709637,34.79,80344.1,0.0,-0.97407,4e-05,2.74382]
[1778298716686,34.8,80344.29,0.0,-0.97403,4e-05,2.74769]
[1778298721722,34.81,80343.99,0.0,-0.97401,4e-05,2.74894]
[1778298722991,34.81,80343.99,0.0,-0.97401,4e-05,2.7494]
[1778298723060,34.81,80343.99,0.0,-0.97401,4e-05,2.7494]
[1778298723346,34.81,80343.99,0.0,-0.97401,4e-05,2.7494]
[1778298723563,34.81,80343.99,0.0,-0.97401,4e-05,2.7494]
[1778298723629,34.81,80343.99,0.0,-0.974,4e-05,2.74985]
[1778298725750,34.81,80346.59,0.0,-0.97389,4e-05,2.75962]
[1778298726757,34.82,80350.05,0.0,-0.97375,4e-05,2.7719]
[1778298728194,34.82,80349.63,0.0,-0.97377,4e-05,2.77089]
[1778298728310,34.82,80349.63,0.0,-0.97377,4e-05,2.77089]
[1778298728518,34.82,80349.63,0.0,-0.97377,4e-05,2.77089]
[1778298728561,34.82,80349.63,0.0,-0.97377,4e-05,2.77089]
[1778298728574,34.82,80349.63,0.0,-0.97376,4e-05,2.7713]
[1778298733806,34.83,80349.64,0.0,-0.97374,4e-05,2.77337]
[1778298735535,34.83,80349.64,0.0,-0.97374,4e-05,2.77337]
[1778298735562,34.83,80349.64,0.0,-0.97374,4e-05,2.77337]
[1778298735738,34.83,80349.64,0.0,-0.97374,4e-05,2.77337]
[1778298735585,34.83,80349.64,0.0,-0.97373,4e-05,2.77418]
[1778298735813,34.83,80349.64,0.0,-0.97373,4e-05,2.77418]
[1778298741862,34.84,80349.64,0.0,-0.9737,4e-05,2.77702]
[1778298746897,34.84,80349.57,0.0,-0.97368,4e-05,2.7788]
[1778298758192,34.85,80349.35,0.0,-0.97367,4e-05,2.77965]
[1778298758312,34.85,80349.35,0.0,-0.97367,4e-05,2.77965]
[1778298758558,34.85,80349.35,0.0,-0.97367,4e-05,2.77965]
[1778298758659,34.86,80349.35,0.0,-0.97367,4e-05,2.77851]
[1778298758811,34.86,80349.35,0.0,-0.97367,4e-05,2.77851]
[1778298764016,34.87,80349.79,0.0,-0.97363,4e-05,2.78241]
[1778298774086,34.88,80349.11,0.0,-0.97361,4e-05,2.78409]
[1778298783149,34.89,80349.28,0.0,-0.97356,4e-05,2.78822]
[1778298788753,34.89,80349.32,0.0,-0.97355,4e-05,2.78875]
[1778298788815,34.89,80349.32,0.0,-0.97355,4e-05,2.78875]
[1778298788807,34.9,80349.28,0.0,-0.97354,4e-05,2.79017]
[1778298789040,34.9,80349.28,0.0,-0.97354,4e-05,2.79017]
[1778298789062,34.9,80349.28,0.0,-0.97354,4e-05,2.79017]
[1778298789191,34.9,80349.32,0.0,-0.97353,4e-05,2.79069]
[1778298797247,34.91,80349.35,0.0,-0.9735,4e-05,2.79388]
[1778298802282,34.92,80349.49,0.0,-0.97347,4e-05,2.79626]
[1778298806492,34.92,80351.75,0.0,-0.97337,4e-05,2.80517]
[1778298806559,34.92,80351.75,0.0,-0.97337,4e-05,2.80517]
[1778298806780,34.92,80351.75,0.0,-0.97337,4e-05,2.80517]
[1778298806814,34.92,80351.75,0.0,-0.97337,4e-05,2.80517]
[1778298806838,34.92,80354.55,0.0,-0.97325,4e-05,2.81519]
[1778298810625,34.92,80353.32,0.0,-0.97329,4e-05,2.81197]
[1778298810816,34.92,80353.32,0.0,-0.97329,4e-05,2.81197]
[1778298810798,34.93,80349.32,0.0,-0.97344,4e-05,2.79853]
[1778298811239,34.93,80349.32,0.0,-0.97344,4e-05,2.79853]
[1778298811310,34.93,80349.32,0.0,-0.97344,4e-05,2.79853]
[1778298811345,34.93,80349.79,0.0,-0.97346,4e-05,2.79656]
[1778298823429,34.94,80350.75,0.0,-0.97337,4e-05,2.80428]
[1778298824001,34.94,80350.75,0.0,-0.97337,4e-05,2.80428]
[1778298824068,34.94,80350.75,0.0,-0.97337,4e-05,2.80428]
[1778298824448,34.94,80350.75,0.0,-0.97337,4e-05,2.80428]
[1778298824561,34.94,80350.75,0.0,-0.97337,4e-05,2.80428]
[1778298824659,34.94,80351.17,0.0,-0.97335,4e-05,2.80609]
[1778298830479,34.95,80355.51,0.0,-0.97315,4e-05,2.82323]
[1778298831266,34.95,80355.51,0.0,-0.97315,4e-05,2.82323]
[1778298831314,34.95,80355.51,0.0,-0.97315,4e-05,2.82323]
[1778298831486,34.95,80360.64,0.0,-0.97295,4e-05,2.84136]
[1778298832110,34.95,80360.64,0.0,-0.97295,4e-05,2.84136]
[1778298832312,34.95,80360.64,0.0,-0.97295,4e-05,2.84136]
[1778298832493,34.95,80364.08,0.0,-0.97281,4e-05,2.85363]
[1778298837528,34.96,80365.45,0.0,-0.97274,4e-05,2.85977]
[1778298838238,34.96,80365.45,0.0,-0.97274,4e-05,2.85977]
[1778298838311,34.96,80365.45,0.0,-0.97274,4e-05,2.85977]
[1778298838535,34.96,80365.41,0.0,-0.97274,4e-05,2.8599]
[1778298845584,34.96,80365.67,0.0,-0.97271,4e-05,2.86268]
[1778298849392,34.97,80365.52,0.0,-0.97271,4e-05,2.86269]
[1778298849562,34.97,80365.52,0.0,-0.97271,4e-05,2.86269]
[1778298855655,34.97,80365.85,0.0,-0.97267,4e-05,2.86596]
[1778298857560,34.97,80366.36,0.0,-0.97265,4e-05,2.86801]
[1778298857813,34.97,80366.36,0.0,-0.97265,4e-05,2.86801]
[1778298857863,34.97,80366.36,0.0,-0.97265,4e-05,2.86801]
[1778298857670,34.97,80367.87,0.0,-0.97258,4e-05,2.87355]
[1778298858064,34.97,80367.87,0.0,-0.97258,4e-05,2.87355]
[1778298858676,34.97,80369.36,0.0,-0.97252,4e-05,2.87902]
[1778298864718,34.98,80369.64,0.0,-0.9725,4e-05,2.88145]
[1778298866425,34.98,80369.01,0.0,-0.97252,4e-05,2.87948]
[1778298866560,34.98,80369.01,0.0,-0.97252,4e-05,2.87948]
[1778298866717,34.98,80369.01,0.0,-0.97252,4e-05,2.87948]
[1778298866809,34.98,80369.01,0.0,-0.97252,4e-05,2.87948]
[1778298866790,34.98,80369.01,0.0,-0.97251,4e-05,2.87972]
[1778298871767,34.98,80371.61,0.0,-0.97243,4e-05,2.88604]
[1778298873003,34.99,80372.39,0.0,-0.9724,4e-05,2.88901]
[1778298873060,34.99,80372.39,0.0,-0.9724,4e-05,2.88901]
[1778298873202,34.99,80372.39,0.0,-0.9724,4e-05,2.88901]
[1778298873313,34.99,80372.39,0.0,-0.9724,4e-05,2.88901]
[1778298873783,34.99,80373.45,0.0,-0.97235,4e-05,2.89297]
[1778298880832,34.99,80373.19,0.0,-0.97235,4e-05,2.89366]
[1778298885867,35.0,80373.95,0.0,-0.9723,4e-05,2.8975]
[1778298887316,35.0,80375.63,0.0,-0.97223,4e-05,2.90366]
[1778298887561,35.0,80375.63,0.0,-0.97223,4e-05,2.90366]
[1778298887645,35.0,80375.63,0.0,-0.97223,4e-05,2.90366]
[1778298887812,35.0,80375.63,0.0,-0.97223,4e-05,2.90366]
[1778298887881,35.0,80376.17,0.0,-0.97221,4e-05,2.90579]
[1778298897483,35.0,80376.54,0.0,-0.97219,4e-05,2.90754]
[1778298897559,35.0,80376.54,0.0,-0.97219,4e-05,2.90754]
[1778298897931,35.0,80376.54,0.0,-0.97219,4e-05,2.90754]
[1778298897570,35.0,80379.57,0.0,-0.97205,4e-05,2.91996]
[1778298898060,35.0,80379.57,0.0,-0.97205,4e-05,2.91996]
[1778298903306,35.01,80381.97,0.0,-0.97194,4e-05,2.92944]
[1778298903545,35.01,80381.97,0.0,-0.97194,4e-05,2.92944]
[1778298903561,35.01,80381.97,0.0,-0.97194,4e-05,2.92944]
[1778298903577,35.01,80382.01,0.0,-0.97194,4e-05,2.92977]
[1778298909030,35.01,80384.2,0.0,-0.97183,4e-05,2.93866]
[1778298912051,35.01,80386.46,0.0,-0.97174,4e-05,2.94725]
[1778298913140,35.01,80386.46,0.0,-0.97174,4e-05,2.94725]
[1778298913313,35.01,80386.46,0.0,-0.97174,4e-05,2.94725]
[1778298913474,35.01,80386.46,0.0,-0.97174,4e-05,2.94725]
[1778298913558,35.01,80386.46,0.0,-0.97174,4e-05,2.94725]
[1778298913575,35.01,80386.17,0.0,-0.97175,4e-05,2.94638]
[1778298921667,35.02,80386.42,0.0,-0.97173,4e-05,2.94778]
[1778298921810,35.02,80386.42,0.0,-0.97173,4e-05,2.94778]
[1778298921906,35.02,80386.48,0.0,-0.97172,4e-05,2.94884]
[1778298922467,35.02,80386.48,0.0,-0.97172,4e-05,2.94884]
[1778298922560,35.02,80386.48,0.0,-0.97172,4e-05,2.94884]
[1778298922568,35.02,80388.37,0.0,-0.97164,4e-05,2.95576]
[1778298923130,35.02,80391.75,0.0,-0.9715,4e-05,2.968]
[1778298925143,35.02,80389.85,0.0,-0.97157,4e-05,2.96149]
[1778298928242,35.02,80390.21,0.0,-0.97156,4e-05,2.96308]
[1778298928311,35.02,80390.21,0.0,-0.97156,4e-05,2.96308]
[1778298934574,35.02,80391.73,0.0,-0.97152,4e-05,2.96525]
[1778298934810,35.02,80391.73,0.0,-0.97152,4e-05,2.96525]
[1778298934910,35.02,80392.45,0.0,-0.97149,4e-05,2.96796]
[1778298935390,35.02,80392.45,0.0,-0.97149,4e-05,2.96796]
[1778298935561,35.02,80392.45,0.0,-0.97149,4e-05,2.96796]
[1778298941336,35.03,80392.57,0.0,-0.97148,4e-05,2.96889]
[1778298941715,35.03,80392.57,0.0,-0.97148,4e-05,2.96889]
[1778298941809,35.03,80392.57,0.0,-0.97148,4e-05,2.96889]
[1778298941816,35.03,80391.0,0.0,-0.97154,4e-05,2.96364]
[1778298942067,35.03,80391.0,0.0,-0.97154,4e-05,2.96364]
[1778298942262,35.03,80389.82,0.0,-0.97159,4e-05,2.95955]
[1778298954346,35.03,80389.35,0.0,-0.97159,4e-05,2.95944]
[1778298955417,35.03,80389.35,0.0,-0.97159,4e-05,2.95944]
[1778298955565,35.03,80389.35,0.0,-0.97159,4e-05,2.95944]
[1778298961396,35.03,80389.87,0.0,-0.97156,4e-05,2.96212]
[1778298966431,35.04,80390.88,0.0,-0.97151,4e-05,2.96628]
[1778298970116,35.04,80390.06,0.0,-0.97154,4e-05,2.96365]
[1778298970824,35.04,80390.06,0.0,-0.97154,4e-05,2.96365]
[1778298971065,35.04,80389.85,0.0,-0.97155,4e-05,2.96301]
[1778298973314,35.04,80389.92,0.0,-0.97154,4e-05,2.96347]
[1778298973407,35.04,80389.92,0.0,-0.97154,4e-05,2.96358]
[1778298976005,35.04,80390.22,0.0,-0.97153,4e-05,2.96476]
[1778298976059,35.04,80390.07,0.0,-0.97153,4e-05,2.96432]
[1778298982543,35.04,80391.03,0.0,-0.97148,4e-05,2.96844]
[1778298984009,35.04,80391.03,0.0,-0.97148,4e-05,2.96844]
[1778298984060,35.04,80391.08,0.0,-0.97148,4e-05,2.96871]
[1778298993620,35.05,80391.56,0.0,-0.97149,4e-05,2.96725]
[1778298997269,35.05,80392.07,0.0,-0.97146,4e-05,2.96936]
[1778298997309,35.05,80392.07,0.0,-0.97146,4e-05,2.96936]
[1778298999312,35.05,80392.21,0.0,-0.97146,4e-05,2.96996]
[1778298999340,35.05,80392.21,0.0,-0.97145,4e-05,2.97014]
[1778299004697,35.05,80392.57,0.0,-0.97143,4e-05,2.97187]
[1778299005934,35.05,80392.57,0.0,-0.97143,4e-05,2.97187]
[1778299006063,35.05,80391.31,0.0,-0.97149,4e-05,2.96745]
[1778299018795,35.05,80392.25,0.0,-0.97143,4e-05,2.97202]
[1778299021311,35.05,80392.06,0.0,-0.97144,4e-05,2.97152]
[1778299023390,35.05,80392.05,0.0,-0.97144,4e-05,2.97167]
[1778299023558,35.05,80392.05,0.0,-0.97144,4e-05,2.97167]
[1778299023830,35.05,80392.07,0.0,-0.97144,4e-05,2.97183]
[1778299028865,35.06,80391.74,0.0,-0.97144,4e-05,2.9711]
[1778299031129,35.06,80392.33,0.0,-0.97142,4e-05,2.97331]
[1778299031312,35.06,80392.33,0.0,-0.97142,4e-05,2.97331]
[1778299036921,35.06,80391.47,0.0,-0.97145,4e-05,2.97086]
[1778299038689,35.06,80391.5,0.0,-0.97144,4e-05,2.97106]
[1778299038812,35.06,80391.5,0.0,-0.97144,4e-05,2.97106]
[1778299039930,35.06,80391.5,0.0,-0.97144,4e-05,2.97116]
[1778299040060,35.06,80391.5,0.0,-0.97144,4e-05,2.97116]
[1778299040031,35.06,80391.5,0.0,-0.97144,4e-05,2.97125]
[1778299043831,35.06,80390.78,0.0,-0.97147,4e-05,2.96896]
[1778299044061,35.06,80390.78,0.0,-0.97147,4e-05,2.96896]
[1778299043971,35.06,80386.91,0.0,-0.97162,4e-05,2.95523]
[1778299049007,35.06,80382.16,0.0,-0.97181,4e-05,2.9389]
[1778299050979,35.06,80382.12,0.0,-0.97181,4e-05,2.93889]
[1778299051064,35.06,80382.12,0.0,-0.97181,4e-05,2.93889]
[1778299053080,35.06,80378.96,0.0,-0.97197,4e-05,2.9239]
[1778299053312,35.06,80379.04,0.0,-0.97197,4e-05,2.92434]
[1778299054042,35.06,80379.51,0.0,-0.97195,4e-05,2.92618]
[1778299059077,35.07,80379.48,0.0,-0.97194,4e-05,2.92689]
[1778299059759,35.07,80379.48,0.0,-0.97194,4e-05,2.92689]
[1778299059811,35.07,80379.48,0.0,-0.97194,4e-05,2.92689]
[1778299067133,35.07,80378.85,0.0,-0.97195,4e-05,2.92594]
[1778299072168,35.07,80378.65,0.0,-0.97195,4e-05,2.92617]
[1778299074316,35.07,80379.01,0.0,-0.97193,4e-05,2.9276]
[1778299074561,35.07,80379.01,0.0,-0.97193,4e-05,2.9276]
[1778299076090,35.08,80379.06,0.0,-0.97193,4e-05,2.92793]
[1778299076309,35.08,80379.0,0.0,-0.97193,4e-05,2.92787]
[1778299076411,35.08,80379.06,0.0,-0.97192,4e-05,2.92823]
[1778299082238,35.08,80379.08,0.0,-0.97191,4e-05,2.92919]
[1778299089287,35.08,80379.08,0.0,-0.9719,4e-05,2.93021]
[1778299096336,35.09,80381.37,0.0,-0.9718,4e-05,2.93932]
[1778299098509,35.09,80382.3,0.0,-0.97176,4e-05,2.94275]
[1778299098561,35.09,80382.3,0.0,-0.97176,4e-05,2.94275]
[1778299106408,35.09,80381.94,0.0,-0.97176,4e-05,2.94258]
[1778299110252,35.09,80381.82,0.0,-0.97176,4e-05,2.94251]
[1778299110310,35.09,80381.82,0.0,-0.97176,4e-05,2.94251]
[1778299111941,35.09,80382.82,0.0,-0.97172,4e-05,2.94619]
[1778299112065,35.09,80382.82,0.0,-0.97172,4e-05,2.94619]
[1778299112042,35.09,80382.7,0.0,-0.97176,4e-05,2.94179]
[1778299117485,35.09,80383.88,0.0,-0.9717,4e-05,2.94669]
[1778299124837,35.1,80383.81,0.0,-0.9717,4e-05,2.9469]
[1778299125064,35.1,80383.81,0.0,-0.9717,4e-05,2.9469]
[1778299131584,35.1,80383.6,0.0,-0.97169,4e-05,2.94732]
[1778299134458,35.1,80381.14,0.0,-0.97179,4e-05,2.93881]
[1778299134561,35.1,80381.14,0.0,-0.97179,4e-05,2.93881]
[1778299136613,35.1,80380.69,0.0,-0.97181,4e-05,2.93748]
[1778299136810,35.1,80380.69,0.0,-0.97181,4e-05,2.93748]
[1778299136911,35.1,80379.59,0.0,-0.97185,4e-05,2.93371]
[1778299142159,35.1,80379.37,0.0,-0.97185,4e-05,2.9335]
[1778299142310,35.1,80381.64,0.0,-0.97176,4e-05,2.9417]
[1778299143669,35.1,80385.86,0.0,-0.97158,4e-05,2.95696]
[1778299145009,35.1,80389.01,0.0,-0.97145,4e-05,2.96831]
[1778299145285,35.1,80389.01,0.0,-0.97145,4e-05,2.96831]
[1778299145310,35.1,80389.01,0.0,-0.97145,4e-05,2.96831]
[1778299145683,35.11,80390.3,0.0,-0.9714,4e-05,2.97301]
[1778299146443,35.11,80390.3,0.0,-0.9714,4e-05,2.97301]
[1778299146561,35.11,80390.3,0.0,-0.9714,4e-05,2.97301]
[1778299151725,35.11,80391.67,0.0,-0.97134,4e-05,2.97835]
[1778299154553,35.11,80391.8,0.0,-0.97133,4e-05,2.97896]
[1778299154563,35.11,80391.8,0.0,-0.97133,4e-05,2.97896]
[1778299154654,35.11,80391.8,0.0,-0.97133,4e-05,2.97903]
[1778299155383,35.11,80391.8,0.0,-0.97133,4e-05,2.97903]
[1778299155564,35.11,80391.8,0.0,-0.97133,4e-05,2.97903]
[1778299160788,35.11,80392.55,0.0,-0.9713,4e-05,2.98214]
[1778299161254,35.11,80392.55,0.0,-0.9713,4e-05,2.98214]
[1778299161310,35.11,80392.55,0.0,-0.9713,4e-05,2.98214]
[1778299163307,35.11,80392.89,0.0,-0.97128,4e-05,2.9835]
[1778299163560,35.11,80392.89,0.0,-0.97128,4e-05,2.9835]
[1778299163595,35.11,80392.89,0.0,-0.97128,4e-05,2.98357]
[1778299167382,35.11,80392.45,0.0,-0.97129,4e-05,2.98221]
[1778299167560,35.11,80392.45,0.0,-0.97129,4e-05,2.98221]
[1778299172872,35.11,80392.23,0.0,-0.97134,4e-05,2.97774]
[1778299177907,35.11,80394.78,0.0,-0.97123,4e-05,2.98731]
[1778299179008,35.11,80394.78,0.0,-0.97123,4e-05,2.98731]
[1778299179064,35.11,80394.78,0.0,-0.97123,4e-05,2.98731]
[1778299181174,35.11,80394.28,0.0,-0.97125,4e-05,2.98566]
[1778299181313,35.11,80394.69,0.0,-0.97123,4e-05,2.98721]
[1778299181935,35.11,80396.98,0.0,-0.97113,4e-05,2.99551]
[1778299185963,35.11,80390.61,0.0,-0.97139,4e-05,2.97289]
[1778299186440,35.11,80390.61,0.0,-0.97139,4e-05,2.97289]
[1778299186562,35.11,80390.61,0.0,-0.97139,4e-05,2.97289]
[1778299186970,35.11,80384.94,0.0,-0.97162,4e-05,2.95274]
[1778299189991,35.12,80382.2,0.0,-0.97173,4e-05,2.94339]
[1778299196034,35.12,80382.02,0.0,-0.97173,4e-05,2.94361]
[1778299198448,35.12,80383.61,0.0,-0.97166,4e-05,2.94955]
[1778299198560,35.12,80383.61,0.0,-0.97166,4e-05,2.94955]
[1778299199055,35.12,80385.24,0.0,-0.97159,4e-05,2.95549]
[1778299199580,35.12,80385.24,0.0,-0.97159,4e-05,2.95549]
[1778299199810,35.12,80385.24,0.0,-0.97159,4e-05,2.95549]
[1778299202076,35.12,80388.69,0.0,-0.97145,4e-05,2.96815]
[1778299207111,35.12,80386.44,0.0,-0.97153,4e-05,2.96066]
[1778299212146,35.12,80387.13,0.0,-0.9715,4e-05,2.96367]
[1778299215167,35.13,80391.02,0.0,-0.97133,4e-05,2.97789]
[1778299216802,35.13,80389.23,0.0,-0.97141,4e-05,2.97158]
[1778299216812,35.13,80389.23,0.0,-0.97141,4e-05,2.97158]
[1778299218852,35.13,80389.23,0.0,-0.97141,4e-05,2.97166]
[1778299219060,35.13,80389.23,0.0,-0.97141,4e-05,2.97166]
[1778299219065,35.13,80389.23,0.0,-0.9714,4e-05,2.97185]
[1778299220202,35.13,80392.52,0.0,-0.97127,4e-05,2.98373]
[1778299220446,35.13,80392.52,0.0,-0.97127,4e-05,2.98373]
[1778299220561,35.13,80392.52,0.0,-0.97127,4e-05,2.98373]
[1778299221209,35.13,80395.4,0.0,-0.97115,4e-05,2.99416]
[1778299226244,35.13,80395.54,0.0,-0.97114,4e-05,2.99496]
[1778299228530,35.13,80395.54,0.0,-0.97114,4e-05,2.99496]
[1778299228563,35.13,80395.54,0.0,-0.97114,4e-05,2.99496]
[1778299229265,35.13,80395.41,0.0,-0.97114,4e-05,2.99465]
[1778299233293,35.13,80396.22,0.0,-0.97114,4e-05,2.99365]
[1778299240342,35.13,80396.37,0.0,-0.97113,4e-05,2.9946]
[1778299245377,35.13,80396.68,0.0,-0.97112,4e-05,2.99602]
[1778299251238,35.13,80396.87,0.0,-0.97111,4e-05,2.99694]
[1778299251314,35.13,80396.89,0.0,-0.9711,4e-05,2.99708]
[1778299253433,35.13,80400.04,0.0,-0.97097,4e-05,3.0086]
[1778299254327,35.13,80400.04,0.0,-0.97097,4e-05,3.0086]
[1778299254561,35.13,80400.04,0.0,-0.97097,4e-05,3.0086]
[1778299254578,35.13,80401.43,0.0,-0.97091,4e-05,3.01366]
[1778299260482,35.13,80402.01,0.0,-0.97089,4e-05,3.01596]
[1778299264073,35.13,80402.38,0.0,-0.97087,4e-05,3.01737]
[1778299264174,35.13,80406.97,0.0,-0.97068,4e-05,3.03403]
[1778299264310,35.13,80406.97,0.0,-0.97068,4e-05,3.03403]
[1778299271343,35.13,80405.16,0.0,-0.97075,4e-05,3.02757]
[1778299271560,35.13,80405.16,0.0,-0.97075,4e-05,3.02757]
[1778299272806,35.14,80405.03,0.0,-0.97076,4e-05,3.02712]
[1778299273063,35.14,80405.03,0.0,-0.97076,4e-05,3.02712]
[1778299273099,35.14,80405.2,0.0,-0.97075,4e-05,3.02775]
[1778299278608,35.14,80407.14,0.0,-0.97067,4e-05,3.0349]
[1778299279589,35.14,80407.14,0.0,-0.97067,4e-05,3.0349]
[1778299279809,35.14,80407.14,0.0,-0.97067,4e-05,3.0349]
[1778299288086,35.14,80407.11,0.0,-0.97067,4e-05,3.03483]
[1778299295729,35.14,80407.45,0.0,-0.97069,4e-05,3.03198]
[1778299301771,35.14,80408.26,0.0,-0.97066,4e-05,3.03502]
[1778299306806,35.14,80408.44,0.0,-0.97065,4e-05,3.03577]
[1778299308729,35.14,80408.89,0.0,-0.97063,4e-05,3.03742]
[1778299308809,35.14,80408.89,0.0,-0.97063,4e-05,3.03742]
[1778299311509,35.14,80409.07,0.0,-0.97062,4e-05,3.03814]
[1778299311561,35.14,80409.07,0.0,-0.97062,4e-05,3.03814]
[1778299311841,35.14,80410.51,0.0,-0.97056,4e-05,3.04339]
[1778299316876,35.14,80410.58,0.0,-0.97056,4e-05,3.04368]
[1778299318265,35.14,80410.58,0.0,-0.97056,4e-05,3.04368]
[1778299318309,35.14,80410.58,0.0,-0.97056,4e-05,3.04368]
[1778299324842,35.14,80411.54,0.0,-0.97052,4e-05,3.04715]
[1778299325059,35.14,80411.54,0.0,-0.97052,4e-05,3.04715]
[1778299325627,35.14,80411.54,0.0,-0.97052,4e-05,3.04714]
[1778299325810,35.14,80411.54,0.0,-0.97052,4e-05,3.04714]
[1778299325941,35.14,80412.55,0.0,-0.97048,4e-05,3.05082]
[1778299330976,35.14,80412.98,0.0,-0.97046,4e-05,3.05233]
[1778299336125,35.14,80413.65,0.0,-0.97043,4e-05,3.05476]
[1778299337310,35.14,80412.97,0.0,-0.97046,4e-05,3.05225]
[1778299342319,35.14,80414.93,0.0,-0.97038,4e-05,3.0594]
[1778299342552,35.14,80415.4,0.0,-0.97036,4e-05,3.06111]
[1778299342562,35.14,80415.4,0.0,-0.97036,4e-05,3.06111]
[1778299343060,35.14,80415.42,0.0,-0.97036,4e-05,3.06117]
[1778299357158,35.14,80416.23,0.0,-0.97036,4e-05,3.05986]
[1778299359492,35.14,80415.83,0.0,-0.97038,4e-05,3.05841]
[1778299359561,35.14,80415.83,0.0,-0.97038,4e-05,3.05841]
[1778299360355,35.14,80415.83,0.0,-0.97038,4e-05,3.05841]
[1778299360563,35.14,80415.83,0.0,-0.97038,4e-05,3.05842]
[1778299360610,35.14,80415.83,0.0,-0.97038,4e-05,3.05843]
[1778299366481,35.14,80418.41,0.0,-0.97027,4e-05,3.06788]
[1778299366561,35.14,80418.41,0.0,-0.97027,4e-05,3.06788]
[1778299372263,35.14,80415.95,0.0,-0.97037,4e-05,3.05894]
[1778299377301,35.14,80416.28,0.0,-0.97036,4e-05,3.06026]
[1778299377715,35.14,80416.28,0.0,-0.97036,4e-05,3.06026]
[1778299377814,35.14,80416.28,0.0,-0.97036,4e-05,3.06026]
[1778299378792,35.14,80416.32,0.0,-0.97035,4e-05,3.06042]
[1778299378811,35.14,80416.32,0.0,-0.97035,4e-05,3.06042]
[1778299379315,35.14,80416.4,0.0,-0.97035,4e-05,3.06074]
[1778299381632,35.14,80417.65,0.0,-0.9703,4e-05,3.06535]
[1778299381815,35.14,80417.65,0.0,-0.9703,4e-05,3.06535]
[1778299386202,35.14,80421.52,0.0,-0.97013,4e-05,3.07955]
[1778299386318,35.14,80421.52,0.0,-0.97013,4e-05,3.07955]
[1778299386364,35.14,80423.86,0.0,-0.97003,4e-05,3.08814]
[1778299387455,35.14,80425.15,0.0,-0.96998,4e-05,3.09286]
[1778299387560,35.14,80425.15,0.0,-0.96998,4e-05,3.09286]
[1778299393413,35.14,80425.83,0.0,-0.96995,4e-05,3.09502]
[1778299395402,35.14,80426.25,0.0,-0.96994,4e-05,3.0965]
[1778299395564,35.14,80426.25,0.0,-0.96994,4e-05,3.0965]
[1778299396200,35.14,80426.25,0.0,-0.96994,4e-05,3.0965]
[1778299396313,35.14,80426.25,0.0,-0.96994,4e-05,3.0965]
[1778299396410,35.14,80426.25,0.0,-0.96994,4e-05,3.09635]
[1778299401680,35.13,80427.06,0.0,-0.96991,4e-05,3.09901]
[1778299401817,35.13,80427.06,0.0,-0.96991,4e-05,3.09901]
[1778299408518,35.13,80427.13,0.0,-0.96992,4e-05,3.09838]
[1778299409740,35.13,80427.13,0.0,-0.96992,4e-05,3.09838]
[1778299409814,35.13,80427.13,0.0,-0.96992,4e-05,3.09838]
[1778299411068,35.13,80427.46,0.0,-0.9699,4e-05,3.09948]
[1778299411313,35.13,80427.46,0.0,-0.9699,4e-05,3.09948]
[1778299411387,35.13,80427.46,0.0,-0.96994,4e-05,3.09515]
[1778299416662,35.13,80428.82,0.0,-0.96989,4e-05,3.09982]
[1778299416812,35.13,80428.82,0.0,-0.96989,4e-05,3.09982]
[1778299423623,35.13,80431.32,0.0,-0.9698,4e-05,3.10781]
[1778299424687,35.13,80431.32,0.0,-0.9698,4e-05,3.10781]
[1778299424811,35.13,80431.32,0.0,-0.9698,4e-05,3.10781]
[1778299425278,35.13,80431.32,0.0,-0.9698,4e-05,3.10781]
[1778299425313,35.13,80431.32,0.0,-0.9698,4e-05,3.10781]
[1778299425379,35.13,80431.37,0.0,-0.9698,4e-05,3.10786]
[1778299431463,35.12,80431.63,0.0,-0.96979,4e-05,3.10813]
[1778299439735,35.12,80431.86,0.0,-0.9698,4e-05,3.10757]
[1778299444730,35.12,80433.83,0.0,-0.96972,4e-05,3.11427]
[1778299444809,35.12,80433.83,0.0,-0.96972,4e-05,3.11427]
[1778299451821,35.11,80438.18,0.0,-0.96955,4e-05,3.12912]
[1778299453412,35.11,80438.18,0.0,-0.96955,4e-05,3.12912]
[1778299452828,35.11,80441.48,0.0,-0.96941,4e-05,3.14122]
[1778299453558,35.11,80441.48,0.0,-0.96941,4e-05,3.14122]
[1778299454781,35.11,80442.31,0.0,-0.96937,4e-05,3.14411]
[1778299454813,35.11,80442.31,0.0,-0.96937,4e-05,3.14411]
[1778299454882,35.11,80442.31,0.0,-0.96938,4e-05,3.1439]
[1778299457863,35.11,80445.2,0.0,-0.96926,4e-05,3.15407]
[1778299458610,35.11,80445.2,0.0,-0.96926,4e-05,3.15407]
[1778299458813,35.11,80445.2,0.0,-0.96926,4e-05,3.15407]
[1778299463905,35.1,80447.09,0.0,-0.96919,4e-05,3.15978]
[1778299465631,35.1,80447.72,0.0,-0.96917,4e-05,3.1619]
[1778299465810,35.1,80447.72,0.0,-0.96917,4e-05,3.1619]
[1778299466441,35.1,80447.72,0.0,-0.96917,4e-05,3.1619]
[1778299466561,35.1,80447.67,0.0,-0.96917,4e-05,3.16147]
[1778299466926,35.1,80447.5,0.0,-0.96918,4e-05,3.16059]
[1778299471961,35.1,80450.39,0.0,-0.96911,4e-05,3.1659]
[1778299473154,35.1,80450.39,0.0,-0.96911,4e-05,3.1659]
[1778299473291,35.1,80450.39,0.0,-0.96911,4e-05,3.1659]
[1778299479010,35.09,80451.68,0.0,-0.96908,4e-05,3.16891]
[1778299482500,35.09,80452.02,0.0,-0.96906,4e-05,3.16993]
[1778299482031,35.09,80455.46,0.0,-0.96892,4e-05,3.18232]
[1778299482560,35.09,80455.46,0.0,-0.96892,4e-05,3.18232]
[1778299484137,35.09,80457.7,0.0,-0.96882,4e-05,3.19047]
[1778299484312,35.09,80457.7,0.0,-0.96882,4e-05,3.19047]
[1778299484373,35.09,80457.7,0.0,-0.96883,4e-05,3.19017]
[1778299487141,35.09,80457.79,0.0,-0.96883,4e-05,3.1899]
[1778299487312,35.09,80457.79,0.0,-0.96883,4e-05,3.1899]
[1778299493108,35.08,80459.08,0.0,-0.9688,4e-05,3.19261]
[1778299494118,35.08,80459.08,0.0,-0.9688,4e-05,3.19261]
[1778299494309,35.08,80459.08,0.0,-0.9688,4e-05,3.19261]
[1778299495969,35.08,80459.89,0.0,-0.96877,4e-05,3.19505]
[1778299496070,35.08,80459.89,0.0,-0.96877,4e-05,3.19505]
[1778299496129,35.08,80459.67,0.0,-0.96878,4e-05,3.19391]
[1778299501164,35.07,80459.73,0.0,-0.9688,4e-05,3.1926]
[1778299503461,35.07,80459.87,0.0,-0.9688,4e-05,3.19282]
[1778299503573,35.07,80459.98,0.0,-0.9688,4e-05,3.19293]
[1778299507302,35.07,80460.06,0.0,-0.9688,4e-05,3.19232]
[1778299507314,35.07,80460.06,0.0,-0.9688,4e-05,3.19232]
[1778299507326,35.07,80461.05,0.0,-0.96876,4e-05,3.19575]
[1778299513248,35.06,80461.42,0.0,-0.96877,4e-05,3.19529]
[1778299517798,35.06,80461.52,0.0,-0.96878,4e-05,3.19444]
[1778299517809,35.06,80461.52,0.0,-0.96878,4e-05,3.19444]
[1778299523318,35.05,80462.03,0.0,-0.96878,4e-05,3.19456]
[1778299525346,35.05,80461.89,0.0,-0.96879,4e-05,3.19373]
[1778299525561,35.05,80461.89,0.0,-0.96879,4e-05,3.19373]
[1778299527304,35.05,80461.07,0.0,-0.96883,4e-05,3.19005]
[1778299527560,35.05,80461.07,0.0,-0.96883,4e-05,3.19005]
[1778299527346,35.05,80460.85,0.0,-0.96884,4e-05,3.18892]
[1778299528998,35.05,80461.5,0.0,-0.96882,4e-05,3.19109]
[1778299529059,35.05,80461.5,0.0,-0.96882,4e-05,3.19109]
[1778299529360,35.05,80464.35,0.0,-0.9687,4e-05,3.20156]
[1778299533388,35.04,80465.54,0.0,-0.9687,4e-05,3.20051]
[1778299535272,35.04,80464.63,0.0,-0.96874,4e-05,3.19676]
[1778299535308,35.04,80464.63,0.0,-0.96874,4e-05,3.19676]
[1778299535402,35.04,80467.45,0.0,-0.96862,4e-05,3.20713]
[1778299536488,35.04,80467.45,0.0,-0.96862,4e-05,3.20713]
[1778299536563,35.04,80467.45,0.0,-0.96862,4e-05,3.20713]
[1778299537416,35.04,80468.87,0.0,-0.96857,4e-05,3.21185]
[1778299540114,35.04,80468.86,0.0,-0.96857,4e-05,3.21115]
[1778299540309,35.04,80468.86,0.0,-0.96857,4e-05,3.21115]
[1778299541446,35.03,80476.64,0.0,-0.96823,4e-05,3.24008]
[1778299542453,35.03,80484.24,0.0,-0.9679,5e-05,3.2688]
[1778299544080,35.03,80485.53,0.0,-0.96784,5e-05,3.27333]
[1778299544310,35.03,80485.53,0.0,-0.96784,5e-05,3.27333]
[1778299544467,35.03,80485.55,0.0,-0.96785,5e-05,3.27297]
[1778299549502,35.02,80487.41,0.0,-0.96779,5e-05,3.27792]
[1778299552677,35.02,80487.09,0.0,-0.96781,5e-05,3.27625]
[1778299552810,35.02,80487.09,0.0,-0.96781,5e-05,3.27625]
[1778299558565,35.01,80486.65,0.0,-0.96787,5e-05,3.27101]
[1778299561248,35.01,80487.72,0.0,-0.96783,5e-05,3.27425]
[1778299561310,35.01,80487.72,0.0,-0.96783,5e-05,3.27425]
[1778299561590,35.01,80488.33,0.0,-0.96781,5e-05,3.27615]
[1778299562597,35.0,80491.44,0.0,-0.96768,5e-05,3.2877]
[1778299563002,35.0,80491.44,0.0,-0.96768,5e-05,3.2877]
[1778299563604,35.0,80498.38,0.0,-0.96736,5e-05,3.31412]
[1778299564611,35.0,80513.64,0.0,-0.96666,5e-05,3.37327]
[1778299565618,35.0,80519.18,0.0,-0.96641,5e-05,3.39457]
[1778299566625,34.98,80519.76,0.0,-0.96646,5e-05,3.39068]
[1778299567922,34.94,80523.54,0.0,-0.96643,5e-05,3.39288]
[1778299569557,34.94,80523.54,0.0,-0.96643,5e-05,3.39288]
[1778299569956,34.92,80539.51,0.0,-0.96575,5e-05,3.44996]
[1778299571007,34.92,80584.45,0.0,-0.96355,5e-05,3.63308]
[1778299572723,34.9,80613.92,0.0,-0.96212,5e-05,3.7502]
[1778299573630,34.9,80613.92,0.0,-0.96212,5e-05,3.7502]
[1778299574754,34.87,80605.16,0.0,-0.96273,5e-05,3.70095]
[1778299575758,34.8,80601.09,0.0,-0.96322,5e-05,3.66023]
[1778299577775,34.74,80597.61,0.0,-0.96366,5e-05,3.6245]
[1778299579789,34.68,80600.25,0.0,-0.96377,5e-05,3.61553]
[1778299581808,34.62,80609.97,0.0,-0.96352,5e-05,3.63668]
[1778299581996,34.62,80609.97,0.0,-0.96352,5e-05,3.63668]
[1778299582812,34.59,80646.49,0.0,-0.96175,5e-05,3.78146]
[1778299583831,34.55,80655.62,0.0,-0.96143,5e-05,3.80816]
[1778299584835,34.52,80638.44,0.0,-0.96249,5e-05,3.72137]
[1778299585909,34.52,80638.44,0.0,-0.96249,5e-05,3.72137]
[1778299585925,34.48,80635.52,0.0,-0.96279,5e-05,3.69745]
[1778299586850,34.45,80638.66,0.0,-0.96276,5e-05,3.69976]
[1778299590676,34.39,80639.93,0.0,-0.96296,5e-05,3.68312]
[1778299590689,34.36,80632.34,0.0,-0.96349,5e-05,3.64028]
[1778299590877,34.33,80635.6,0.0,-0.96344,5e-05,3.64408]
[1778299593898,34.24,80628.29,0.0,-0.96421,5e-05,3.57962]
[1778299594905,34.22,80622.6,0.0,-0.96461,5e-05,3.54701]
[1778299595912,34.19,80619.63,0.0,-0.96486,5e-05,3.52635]
[1778299597926,34.15,80628.21,0.0,-0.96462,5e-05,3.54602]
[1778299598933,34.12,80633.97,0.0,-0.96443,5e-05,3.56179]
[1778299602968,34.05,80649.9,0.0,-0.96394,5e-05,3.60303]
[1778299603974,34.02,80655.58,0.0,-0.96376,5e-05,3.61794]
[1778299604981,33.99,80650.34,0.0,-0.96414,5e-05,3.58643]
[1778299605989,33.97,80641.57,0.0,-0.96469,5e-05,3.54083]
[1778299606995,33.97,80634.6,0.0,-0.96505,5e-05,3.51093]
[1778299608009,33.94,80622.96,0.0,-0.96572,5e-05,3.45532]
[1778299609009,33.95,80620.92,0.0,-0.96582,5e-05,3.44721]
[1778299611480,33.95,80619.98,0.0,-0.96586,5e-05,3.44364]
[1778299611563,33.95,80619.98,0.0,-0.96586,5e-05,3.44364]
[1778299612421,33.95,80619.17,0.0,-0.96589,5e-05,3.44062]
[1778299612560,33.95,80619.17,0.0,-0.96589,5e-05,3.44062]
[1778299612660,33.95,80618.8,0.0,-0.96591,5e-05,3.4394]
[1778299615051,33.95,80624.24,0.0,-0.96563,5e-05,3.46267]
[1778299615886,33.95,80624.24,0.0,-0.96563,5e-05,3.46267]
[1778299616061,33.95,80624.24,0.0,-0.96563,5e-05,3.46267]
[1778299618072,33.95,80628.38,0.0,-0.96542,5e-05,3.48054]
[1778299619434,33.95,80628.38,0.0,-0.96542,5e-05,3.48054]
[1778299619560,33.95,80628.38,0.0,-0.96542,5e-05,3.48054]
[1778299619661,33.96,80632.77,0.0,-0.96517,5e-05,3.50099]
[1778299620368,33.96,80632.77,0.0,-0.96517,5e-05,3.50099]
[1778299620566,33.96,80632.77,0.0,-0.96517,5e-05,3.50099]
[1778299620662,33.94,80629.89,0.0,-0.9654,5e-05,3.48162]
[1778299621093,33.92,80626.98,0.0,-0.96563,5e-05,3.46251]
[1778299622100,33.92,80623.93,0.0,-0.96579,5e-05,3.44926]
[1778299623113,33.91,80620.89,0.0,-0.96595,5e-05,3.4361]
[1778299624118,33.91,80602.87,0.0,-0.96683,5e-05,3.36203]
[1778299625126,33.91,80599.39,0.0,-0.967,5e-05,3.34746]
[1778299626043,33.91,80599.39,0.0,-0.967,5e-05,3.34746]
[1778299626074,33.91,80599.39,0.0,-0.967,5e-05,3.34746]
[1778299628147,33.91,80602.48,0.0,-0.96687,5e-05,3.35848]
[1778299629154,33.9,80599.54,0.0,-0.96702,5e-05,3.34611]
[1778299630801,33.9,80599.54,0.0,-0.96702,5e-05,3.34611]
[1778299630814,33.9,80599.54,0.0,-0.96702,5e-05,3.34611]
[1778299630161,33.9,80596.08,0.0,-0.96719,5e-05,3.33169]
[1778299631146,33.9,80596.08,0.0,-0.96719,5e-05,3.33169]
[1778299631312,33.9,80596.08,0.0,-0.96719,5e-05,3.33169]
[1778299631411,33.9,80595.89,0.0,-0.9672,5e-05,3.33046]
[1778299633182,33.9,80591.79,0.0,-0.96741,5e-05,3.3131]
[1778299635776,33.9,80590.14,0.0,-0.96749,5e-05,3.30607]
[1778299635813,33.9,80590.14,0.0,-0.96749,5e-05,3.30607]
[1778299637210,33.9,80585.94,0.0,-0.96769,5e-05,3.28922]
[1778299640232,33.89,80575.27,0.0,-0.9682,5e-05,3.24581]
[1778299641239,33.89,80565.5,0.0,-0.96866,5e-05,3.2071]
[1778299642246,33.89,80563.83,0.0,-0.96873,5e-05,3.20034]
[1778299644606,33.89,80566.33,0.0,-0.96862,5e-05,3.2099]
[1778299644813,33.89,80566.33,0.0,-0.96862,5e-05,3.2099]
[1778299644655,33.89,80570.11,0.0,-0.96845,5e-05,3.22449]
[1778299645688,33.89,80570.11,0.0,-0.96845,5e-05,3.22449]
[1778299645811,33.89,80570.11,0.0,-0.96845,5e-05,3.22449]
[1778299645779,33.89,80572.34,0.0,-0.96836,5e-05,3.23273]
[1778299646274,33.89,80575.3,0.0,-0.96822,5e-05,3.2444]
[1778299649194,33.89,80573.38,0.0,-0.96831,5e-05,3.23625]
[1778299649309,33.89,80573.38,0.0,-0.96831,5e-05,3.23625]
[1778299651312,33.89,80579.2,0.0,-0.96809,5e-05,3.25405]
[1778299652713,33.89,80579.2,0.0,-0.96809,5e-05,3.25405]
[1778299652815,33.89,80579.2,0.0,-0.96809,5e-05,3.25405]
[1778299652815,33.89,80586.58,0.0,-0.96773,5e-05,3.28491]
[1778299653327,33.89,80595.95,0.0,-0.96729,5e-05,3.32238]
[1778299654333,33.89,80596.65,0.0,-0.96725,5e-05,3.3259]
[1778299655481,33.89,80596.65,0.0,-0.96725,5e-05,3.3259]
[1778299655564,33.89,80596.65,0.0,-0.96725,5e-05,3.3259]
[1778299655666,33.89,80597.4,0.0,-0.9672,5e-05,3.32961]
[1778299657788,33.9,80597.55,0.0,-0.96719,5e-05,3.33091]
[1778299657810,33.9,80597.55,0.0,-0.96719,5e-05,3.33091]
[1778299662951,33.91,80596.75,0.0,-0.96718,5e-05,3.33187]
[1778299663071,33.91,80596.75,0.0,-0.96718,5e-05,3.33187]
[1778299663313,33.91,80596.75,0.0,-0.96718,5e-05,3.33187]
[1778299663560,33.91,80596.75,0.0,-0.96718,5e-05,3.33187]
[1778299663662,33.91,80595.29,0.0,-0.96724,5e-05,3.32671]
[1778299669438,33.92,80597.77,0.0,-0.96707,5e-05,3.3409]
[1778299670693,33.92,80597.77,0.0,-0.96707,5e-05,3.3409]
[1778299670813,33.92,80597.77,0.0,-0.96707,5e-05,3.3409]
[1778299670794,33.93,80590.05,0.0,-0.96742,5e-05,3.31136]
[1778299671452,33.93,80586.89,0.0,-0.96757,5e-05,3.29874]
[1778299673466,33.93,80583.19,0.0,-0.96772,5e-05,3.28553]
[1778299674076,33.93,80583.19,0.0,-0.96772,5e-05,3.28553]
[1778299674275,33.93,80583.19,0.0,-0.96772,5e-05,3.28553]
[1778299674312,33.93,80583.19,0.0,-0.96772,5e-05,3.28553]
[1778299674473,33.93,80580.06,0.0,-0.96786,5e-05,3.27388]
[1778299679762,33.94,80579.32,0.0,-0.96786,5e-05,3.27413]
[1778299679810,33.94,80579.32,0.0,-0.96786,5e-05,3.27413]
[1778299679863,33.95,80579.07,0.0,-0.96785,5e-05,3.27473]
[1778299681202,33.95,80578.93,0.0,-0.96786,5e-05,3.27418]
[1778299681313,33.95,80578.93,0.0,-0.96786,5e-05,3.27418]
[1778299686557,33.96,80582.15,0.0,-0.96765,5e-05,3.29163]
[1778299688870,33.96,80582.79,0.0,-0.96761,5e-05,3.29493]
[1778299688887,33.97,80587.79,0.0,-0.96736,5e-05,3.31637]
[1778299689074,33.97,80587.79,0.0,-0.96736,5e-05,3.31637]
[1778299690228,33.97,80588.17,0.0,-0.96734,5e-05,3.31789]
[1778299690313,33.97,80588.17,0.0,-0.96734,5e-05,3.31789]
[1778299690585,33.97,80590.47,0.0,-0.96722,5e-05,3.32782]
[1778299693606,33.98,80597.13,0.0,-0.96688,5e-05,3.35671]
[1778299694118,33.98,80597.13,0.0,-0.96688,5e-05,3.35671]
[1778299694309,33.98,80597.13,0.0,-0.96688,5e-05,3.35671]
[1778299696627,33.98,80605.14,0.0,-0.96647,5e-05,3.3911]
[1778299698355,33.99,80607.21,0.0,-0.96636,5e-05,3.40016]
[1778299699719,33.99,80608.32,0.0,-0.9663,5e-05,3.40529]
[1778299699820,33.99,80610.18,0.0,-0.9662,5e-05,3.41405]
[1778299700123,33.99,80610.18,0.0,-0.9662,5e-05,3.41405]
[1778299701664,33.99,80606.17,0.0,-0.96638,5e-05,3.39829]
[1778299702108,33.99,80606.17,0.0,-0.96638,5e-05,3.39829]
[1778299702195,33.99,80606.17,0.0,-0.96638,5e-05,3.39829]
[1778299702314,33.99,80606.17,0.0,-0.96638,5e-05,3.39829]
[1778299702671,33.99,80600.71,0.0,-0.96664,5e-05,3.37671]
[1778299704685,34.0,80598.75,0.0,-0.96672,5e-05,3.37001]
[1778299706699,34.0,80602.61,0.0,-0.96652,5e-05,3.38694]
[1778299707798,34.0,80602.61,0.0,-0.96652,5e-05,3.38694]
[1778299707811,34.0,80602.61,0.0,-0.96652,5e-05,3.38694]
[1778299708691,34.01,80600.27,0.0,-0.96662,5e-05,3.37873]
[1778299708812,34.01,80600.27,0.0,-0.96662,5e-05,3.37873]
[1778299708909,34.01,80601.04,0.0,-0.96657,5e-05,3.3825]
[1778299712014,34.01,80599.04,0.0,-0.96669,5e-05,3.37124]
[1778299712066,34.01,80599.04,0.0,-0.96669,5e-05,3.37124]
[1778299712744,34.01,80603.1,0.0,-0.96649,5e-05,3.38834]
[1778299713687,34.01,80603.1,0.0,-0.96649,5e-05,3.38834]
[1778299713811,34.01,80603.1,0.0,-0.96649,5e-05,3.38834]
[1778299713911,34.02,80610.33,0.0,-0.96612,5e-05,3.41905]
[1778299714558,34.02,80610.33,0.0,-0.96612,5e-05,3.41905]
[1778299715765,34.02,80613.84,0.0,-0.96595,5e-05,3.43397]
[1778299716450,34.02,80613.84,0.0,-0.96595,5e-05,3.43397]
[1778299716561,34.02,80613.84,0.0,-0.96595,5e-05,3.43397]
[1778299716772,34.02,80619.9,0.0,-0.96564,5e-05,3.45943]
[1778299717587,34.02,80619.9,0.0,-0.96564,5e-05,3.45943]
[1778299717813,34.02,80619.9,0.0,-0.96564,5e-05,3.45943]
[1778299717913,34.02,80624.81,0.0,-0.96539,5e-05,3.48073]
[1778299720326,34.02,80623.97,0.0,-0.96542,5e-05,3.47774]
[1778299720559,34.02,80623.97,0.0,-0.96542,5e-05,3.47774]
[1778299723203,34.02,80623.02,0.0,-0.96547,5e-05,3.47348]
[1778299723308,34.02,80623.02,0.0,-0.96547,5e-05,3.47348]
[1778299723821,34.03,80623.28,0.0,-0.96546,5e-05,3.47504]
[1778299724828,34.03,80620.61,0.0,-0.96558,5e-05,3.46451]
[1778299725835,34.03,80623.44,0.0,-0.96544,5e-05,3.47668]
[1778299730870,34.04,80623.49,0.0,-0.9654,5e-05,3.47929]
[1778299735905,34.04,80623.47,0.0,-0.96538,5e-05,3.48158]
[1778299738312,34.04,80623.01,0.0,-0.96539,5e-05,3.48063]
[1778299738928,34.05,80618.2,0.0,-0.96562,5e-05,3.46128]
[1778299739935,34.05,80612.81,0.0,-0.96588,5e-05,3.43967]
[1778299740515,34.05,80612.81,0.0,-0.96588,5e-05,3.43967]
[1778299740562,34.05,80612.81,0.0,-0.96588,5e-05,3.43967]
[1778299740594,34.05,80612.81,0.0,-0.96588,5e-05,3.43967]
[1778299740818,34.05,80612.81,0.0,-0.96588,5e-05,3.43967]
[1778299740943,34.05,80612.47,0.0,-0.96589,5e-05,3.43881]
[1778299745980,34.06,80609.22,0.0,-0.96601,5e-05,3.42821]
[1778299747424,34.06,80610.43,0.0,-0.96595,5e-05,3.4337]
[1778299747558,34.06,80610.43,0.0,-0.96595,5e-05,3.4337]
[1778299748052,34.06,80610.43,0.0,-0.96595,5e-05,3.4337]
[1778299748059,34.06,80610.43,0.0,-0.96595,5e-05,3.4337]
[1778299748153,34.06,80608.75,0.0,-0.96602,5e-05,3.42736]
[1778299749001,34.06,80605.32,0.0,-0.96618,5e-05,3.4139]
[1778299751570,34.06,80604.03,0.0,-0.96624,5e-05,3.4092]
[1778299751622,34.06,80604.03,0.0,-0.96624,5e-05,3.4092]
[1778299751813,34.06,80604.03,0.0,-0.96624,5e-05,3.4092]
[1778299751913,34.07,80604.7,0.0,-0.96619,5e-05,3.41305]
[1778299754849,34.07,80605.15,0.0,-0.96617,5e-05,3.41543]
[1778299754912,34.07,80604.3,0.0,-0.96619,5e-05,3.41307]
[1778299755067,34.07,80604.3,0.0,-0.96619,5e-05,3.41307]
[1778299755731,34.07,80604.3,0.0,-0.96619,5e-05,3.41307]
[1778299755811,34.07,80604.3,0.0,-0.96619,5e-05,3.41307]
[1778299755911,34.07,80610.01,0.0,-0.96591,5e-05,3.43688]
[1778299758404,34.07,80611.9,0.0,-0.96581,5e-05,3.44512]
[1778299758563,34.07,80611.9,0.0,-0.96581,5e-05,3.44512]
[1778299758812,34.07,80611.9,0.0,-0.96581,5e-05,3.44512]
[1778299758939,34.08,80614.77,0.0,-0.96566,5e-05,3.45787]
[1778299761085,34.08,80619.94,0.0,-0.96539,5e-05,3.48009]
[1778299762997,34.08,80619.94,0.0,-0.96539,5e-05,3.48009]
[1778299763010,34.08,80626.34,0.0,-0.96507,5e-05,3.50739]
[1778299763050,34.08,80626.34,0.0,-0.96507,5e-05,3.50739]
[1778299763059,34.08,80626.34,0.0,-0.96507,5e-05,3.50739]
[1778299763100,34.08,80628.73,0.0,-0.96495,5e-05,3.51731]
[1778299766547,34.09,80628.02,0.0,-0.96497,5e-05,3.5151]
[1778299766560,34.09,80628.02,0.0,-0.96497,5e-05,3.5151]
[1778299766765,34.09,80628.02,0.0,-0.96497,5e-05,3.5151]
[1778299766809,34.09,80628.02,0.0,-0.96497,5e-05,3.5151]
[1778299766867,34.09,80625.09,0.0,-0.96511,5e-05,3.50372]
[1778299769142,34.09,80620.08,0.0,-0.96535,5e-05,3.48382]
[1778299771068,34.09,80618.25,0.0,-0.96543,5e-05,3.4767]
[1778299771317,34.09,80618.25,0.0,-0.96543,5e-05,3.4767]
[1778299771328,34.09,80614.97,0.0,-0.96563,5e-05,3.45914]
[1778299772458,34.09,80614.97,0.0,-0.96563,5e-05,3.45914]
[1778299772559,34.09,80614.97,0.0,-0.96563,5e-05,3.45914]
[1778299774177,34.1,80611.41,0.0,-0.96579,5e-05,3.44593]
[1778299775184,34.1,80608.65,0.0,-0.96592,5e-05,3.43512]
[1778299777249,34.1,80608.34,0.0,-0.96593,5e-05,3.43434]
[1778299777311,34.1,80608.34,0.0,-0.96593,5e-05,3.43434]
[1778299777964,34.1,80608.34,0.0,-0.96593,5e-05,3.43434]
[1778299778014,34.1,80608.09,0.0,-0.96593,5e-05,3.4343]
[1778299778060,34.1,80608.09,0.0,-0.96593,5e-05,3.4343]
[1778299783240,34.11,80609.82,0.0,-0.96581,5e-05,3.44373]
[1778299785571,34.11,80609.6,0.0,-0.96582,5e-05,3.44328]
[1778299785693,34.11,80609.6,0.0,-0.96582,5e-05,3.44328]
[1778299785812,34.11,80609.6,0.0,-0.96582,5e-05,3.44328]
[1778299785911,34.11,80608.8,0.0,-0.96585,5e-05,3.44094]
[1778299791073,34.12,80608.74,0.0,-0.96583,5e-05,3.44262]
[1778299791121,34.12,80608.74,0.0,-0.96583,5e-05,3.44262]
[1778299791311,34.12,80608.74,0.0,-0.96583,5e-05,3.44262]
[1778299791410,34.12,80608.43,0.0,-0.96584,5e-05,3.44183]
[1778299795610,34.12,80607.93,0.0,-0.96584,5e-05,3.44125]
[1778299795617,34.12,80607.93,0.0,-0.96584,5e-05,3.44125]
[1778299795811,34.12,80607.93,0.0,-0.96584,5e-05,3.44125]
[1778299795821,34.13,80603.31,0.0,-0.96606,5e-05,3.42289]
[1778299796331,34.13,80600.37,0.0,-0.9662,5e-05,3.41146]
[1778299799850,34.13,80599.97,0.0,-0.96621,5e-05,3.41092]
[1778299799910,34.13,80598.69,0.0,-0.96625,5e-05,3.40683]
[1778299800059,34.13,80598.69,0.0,-0.96625,5e-05,3.40683]
[1778299800572,34.13,80598.69,0.0,-0.96625,5e-05,3.40683]
[1778299800740,34.13,80598.69,0.0,-0.96625,5e-05,3.40683]
[1778299800836,34.13,80593.5,0.0,-0.9665,5e-05,3.38581]
[1778299801367,34.14,80599.37,0.0,-0.96621,5e-05,3.41018]
[1778299802374,34.14,80601.56,0.0,-0.9661,5e-05,3.41964]
[1778299803381,34.14,80597.9,0.0,-0.96627,5e-05,3.4053]
[1778299804345,34.14,80597.9,0.0,-0.96627,5e-05,3.4053]
[1778299804506,34.14,80597.9,0.0,-0.96627,5e-05,3.4053]
[1778299804559,34.14,80597.9,0.0,-0.96627,5e-05,3.4053]
[1778299804659,34.14,80595.54,0.0,-0.96638,5e-05,3.3963]
[1778299808416,34.15,80593.21,0.0,-0.96646,5e-05,3.3892]
[1778299810892,34.15,80593.05,0.0,-0.96646,5e-05,3.38914]
[1778299811001,34.15,80593.05,0.0,-0.96646,5e-05,3.38914]
[1778299810903,34.15,80593.02,0.0,-0.96645,5e-05,3.3902]
[1778299811066,34.15,80593.02,0.0,-0.96645,5e-05,3.3902]
[1778299811437,34.15,80592.95,0.0,-0.96645,5e-05,3.38992]
[1778299812444,34.15,80594.97,0.0,-0.96635,5e-05,3.39869]
[1778299815465,34.16,80592.23,0.0,-0.96646,5e-05,3.38933]
[1778299820501,34.17,80592.33,0.0,-0.96642,5e-05,3.39271]
[1778299821876,34.17,80592.33,0.0,-0.96642,5e-05,3.39271]
[1778299822060,34.17,80592.33,0.0,-0.96642,5e-05,3.39271]
[1778299821977,34.17,80590.44,0.0,-0.9665,5e-05,3.38627]
[1778299822086,34.17,80590.44,0.0,-0.9665,5e-05,3.38627]
[1778299822310,34.17,80590.44,0.0,-0.9665,5e-05,3.38627]
[1778299822515,34.17,80588.98,0.0,-0.96657,5e-05,3.38038]
[1778299824985,34.17,80587.55,0.0,-0.96663,5e-05,3.37523]
[1778299825059,34.17,80587.55,0.0,-0.96663,5e-05,3.37523]
[1778299825715,34.18,80587.93,0.0,-0.9666,5e-05,3.37739]
[1778299825811,34.18,80587.93,0.0,-0.9666,5e-05,3.37739]
[1778299825816,34.18,80593.33,0.0,-0.96634,5e-05,3.39982]
[1778299828013,34.18,80592.71,0.0,-0.96636,5e-05,3.39789]
[1778299828065,34.18,80592.71,0.0,-0.96636,5e-05,3.39789]
[1778299827553,34.18,80590.12,0.0,-0.96648,5e-05,3.38801]
[1778299828560,34.18,80586.35,0.0,-0.96665,5e-05,3.37342]
[1778299830410,34.18,80585.78,0.0,-0.96667,5e-05,3.37176]
[1778299830565,34.18,80585.78,0.0,-0.96667,5e-05,3.37176]
[1778299830574,34.19,80586.0,0.0,-0.96665,5e-05,3.37327]
[1778299835613,34.2,80586.14,0.0,-0.96665,5e-05,3.37256]
[1778299836747,34.2,80586.14,0.0,-0.96665,5e-05,3.37256]
[1778299836812,34.2,80586.14,0.0,-0.96665,5e-05,3.37256]
[1778299842038,34.21,80585.23,0.0,-0.96665,5e-05,3.37201]
[1778299842059,34.21,80585.23,0.0,-0.96665,5e-05,3.37201]
[1778299843669,34.21,80575.86,0.0,-0.96708,5e-05,3.3363]
[1778299844708,34.21,80575.86,0.0,-0.96708,5e-05,3.3363]
[1778299844808,34.21,80575.86,0.0,-0.96708,5e-05,3.3363]
[1778299844809,34.21,80569.88,0.0,-0.96735,5e-05,3.31315]
[1778299850718,34.22,80571.21,0.0,-0.96725,5e-05,3.32193]
[1778299851204,34.23,80571.2,0.0,-0.96724,5e-05,3.32257]
[1778299851307,34.23,80571.2,0.0,-0.96724,5e-05,3.32257]
[1778299851725,34.23,80575.38,0.0,-0.96703,5e-05,3.33991]
[1778299852732,34.23,80577.67,0.0,-0.96692,5e-05,3.34971]
[1778299853879,34.23,80577.67,0.0,-0.96692,5e-05,3.34971]
[1778299853979,34.23,80579.78,0.0,-0.9668,5e-05,3.3594]
[1778299854169,34.23,80579.78,0.0,-0.9668,5e-05,3.3594]
[1778299854746,34.23,80582.24,0.0,-0.96668,5e-05,3.36928]
[1778299855362,34.23,80582.24,0.0,-0.96668,5e-05,3.36928]
[1778299855824,34.23,80582.24,0.0,-0.96668,5e-05,3.36928]
[1778299855861,34.24,80585.18,0.0,-0.96654,5e-05,3.3817]
[1778299856760,34.24,80588.36,0.0,-0.96638,5e-05,3.39511]
[1778299861795,34.25,80588.27,0.0,-0.96635,5e-05,3.39752]
[1778299864816,34.25,80590.19,0.0,-0.96624,5e-05,3.40695]
[1778299869559,34.26,80588.95,0.0,-0.96627,5e-05,3.40411]
[1778299869851,34.26,80589.47,0.0,-0.96624,5e-05,3.40676]
[1778299871562,34.26,80590.16,0.0,-0.9662,5e-05,3.4101]
[1778299871865,34.26,80589.99,0.0,-0.9662,5e-05,3.40995]
[1778299877910,34.27,80590.67,0.0,-0.96613,5e-05,3.41594]
[1778299882945,34.28,80588.88,0.0,-0.96618,5e-05,3.41136]
[1778299887980,34.29,80589.14,0.0,-0.96613,5e-05,3.41563]
[1778299893015,34.3,80591.56,0.0,-0.96602,5e-05,3.42364]
[1778299895560,34.3,80592.19,0.0,-0.96598,5e-05,3.42724]
[1778299897558,34.3,80592.53,0.0,-0.96596,5e-05,3.42914]
[1778299900064,34.31,80589.49,0.0,-0.96608,5e-05,3.41887]
[1778299901071,34.31,80585.05,0.0,-0.96629,5e-05,3.40145]
[1778299903216,34.31,80585.06,0.0,-0.96627,5e-05,3.40262]
[1778299903309,34.31,80585.06,0.0,-0.96627,5e-05,3.40262]
[1778299904092,34.31,80581.87,0.0,-0.96642,5e-05,3.39032]
[1778299906106,34.32,80576.41,0.0,-0.96667,5e-05,3.36954]
[1778299906580,34.32,80576.41,0.0,-0.96667,5e-05,3.36954]
[1778299906811,34.32,80576.41,0.0,-0.96667,5e-05,3.36954]
[1778299909127,34.32,80571.71,0.0,-0.96687,5e-05,3.35258]
[1778299913155,34.33,80567.83,0.0,-0.96702,5e-05,3.33957]
[1778299914773,34.33,80567.95,0.0,-0.96701,5e-05,3.34068]
[1778299914810,34.33,80567.95,0.0,-0.96701,5e-05,3.34068]
[1778299916526,34.33,80567.79,0.0,-0.96701,5e-05,3.34066]
[1778299916563,34.33,80567.79,0.0,-0.96701,5e-05,3.34066]
[1778299916627,34.34,80567.88,0.0,-0.967,5e-05,3.34164]
[1778299920204,34.34,80571.84,0.0,-0.96678,5e-05,3.35989]
[1778299922408,34.35,80574.16,0.0,-0.96666,5e-05,3.36975]
[1778299922560,34.35,80574.16,0.0,-0.96666,5e-05,3.36975]
[1778299928260,34.36,80575.0,0.0,-0.96658,5e-05,3.377]
[1778299932067,34.36,80574.37,0.0,-0.96659,5e-05,3.37558]
[1778299932311,34.36,80574.87,0.0,-0.96656,5e-05,3.37868]
[1778299934150,34.36,80575.18,0.0,-0.96654,5e-05,3.37993]
[1778299934166,34.37,80577.34,0.0,-0.96642,5e-05,3.38967]
[1778299934309,34.37,80577.34,0.0,-0.96642,5e-05,3.38967]
[1778299939337,34.37,80574.55,0.0,-0.96653,5e-05,3.38114]
[1778299941233,34.38,80574.17,0.0,-0.96654,5e-05,3.38016]
[1778299941312,34.38,80574.17,0.0,-0.96654,5e-05,3.38016]
[1778299946387,34.39,80575.34,0.0,-0.96644,5e-05,3.38808]
[1778299947393,34.39,80580.11,0.0,-0.96621,5e-05,3.4078]
[1778299948834,34.39,80580.11,0.0,-0.96621,5e-05,3.4078]
[1778299949062,34.39,80580.11,0.0,-0.96621,5e-05,3.4078]
[1778299950639,34.39,80580.97,0.0,-0.96615,5e-05,3.41224]
[1778299950811,34.39,80580.97,0.0,-0.96615,5e-05,3.41224]
[1778299950912,34.39,80580.79,0.0,-0.96616,5e-05,3.412]
[1778299951421,34.39,80581.67,0.0,-0.96615,5e-05,3.41156]
[1778299955827,34.4,80581.2,0.0,-0.96616,5e-05,3.41111]
[1778299956060,34.4,80581.2,0.0,-0.96616,5e-05,3.41111]
[1778299961777,34.41,80580.82,0.0,-0.96614,5e-05,3.41245]
[1778299961812,34.41,80580.82,0.0,-0.96614,5e-05,3.41245]
[1778299962858,34.41,80580.81,0.0,-0.96613,5e-05,3.41288]
[1778299963059,34.41,80580.81,0.0,-0.96613,5e-05,3.41288]
[1778299963160,34.41,80580.81,0.0,-0.96612,5e-05,3.41382]
[1778299966633,34.41,80579.71,0.0,-0.96617,5e-05,3.41032]
[1778299966811,34.41,80579.71,0.0,-0.96617,5e-05,3.41032]
[1778299972569,34.42,80579.43,0.0,-0.96614,5e-05,3.41245]
[1778299976258,34.43,80580.92,0.0,-0.96605,5e-05,3.4198]
[1778299976310,34.43,80580.92,0.0,-0.96605,5e-05,3.4198]
[1778299978165,34.43,80580.77,0.0,-0.96605,5e-05,3.41963]
[1778299978308,34.43,80580.77,0.0,-0.96605,5e-05,3.41963]
[1778299978382,34.43,80580.77,0.0,-0.96604,5e-05,3.42051]
[1778299982621,34.43,80581.16,0.0,-0.96601,5e-05,3.42339]
[1778299982812,34.43,80581.16,0.0,-0.96601,5e-05,3.42339]
[1778299989687,34.44,80581.31,0.0,-0.96596,5e-05,3.42739]
[1778299991603,34.45,80582.06,0.0,-0.96592,5e-05,3.43086]
[1778299991809,34.45,80582.06,0.0,-0.96592,5e-05,3.43086]
[1778299993872,34.45,80582.42,0.0,-0.96589,5e-05,3.43317]
[1778299994061,34.45,80582.42,0.0,-0.96589,5e-05,3.43317]
[1778299994081,34.45,80582.79,0.0,-0.96586,5e-05,3.43551]
[1778299997846,34.45,80582.09,0.0,-0.96589,5e-05,3.43351]
[1778299998066,34.45,80582.09,0.0,-0.96589,5e-05,3.43351]
[1778300003785,34.46,80579.96,0.0,-0.96595,5e-05,3.42793]
[1778300006118,34.46,80580.03,0.0,-0.96594,5e-05,3.42866]
[1778300006183,34.47,80575.93,0.0,-0.96613,5e-05,3.41304]
[1778300006308,34.47,80575.93,0.0,-0.96613,5e-05,3.41304]
[1778300008214,34.47,80573.73,0.0,-0.96624,5e-05,3.40419]
[1778300008310,34.47,80572.44,0.0,-0.96629,5e-05,3.39949]
[1778300008820,34.47,80572.63,0.0,-0.96628,5e-05,3.40075]
[1778300012926,34.47,80570.31,0.0,-0.96641,5e-05,3.38846]
[1778300013061,34.47,80570.31,0.0,-0.96641,5e-05,3.38846]
[1778300018893,34.49,80565.58,0.0,-0.96659,5e-05,3.37318]
[1778300020039,34.49,80565.58,0.0,-0.96659,5e-05,3.37318]
[1778300020059,34.49,80565.58,0.0,-0.96659,5e-05,3.37318]
[1778300020646,34.49,80565.79,0.0,-0.96657,5e-05,3.37505]
[1778300020809,34.49,80565.79,0.0,-0.96657,5e-05,3.37505]
[1778300021914,34.49,80569.1,0.0,-0.96641,5e-05,3.38881]
[1778300027956,34.5,80571.0,0.0,-0.96628,5e-05,3.39929]
[1778300028508,34.5,80571.0,0.0,-0.96628,5e-05,3.39929]
[1778300028560,34.5,80571.0,0.0,-0.96628,5e-05,3.39929]
[1778300033998,34.51,80570.45,0.0,-0.96627,5e-05,3.3999]
[1778300037819,34.51,80569.09,0.0,-0.96632,5e-05,3.39584]
[1778300038060,34.51,80569.09,0.0,-0.96632,5e-05,3.39584]
[1778300040729,34.52,80567.52,0.0,-0.96638,5e-05,3.39096]
[1778300040810,34.52,80567.52,0.0,-0.96638,5e-05,3.39096]
[1778300041053,34.52,80571.31,0.0,-0.96619,5e-05,3.40665]
[1778300044260,34.52,80571.27,0.0,-0.96618,5e-05,3.40743]
[1778300044312,34.52,80572.19,0.0,-0.96613,5e-05,3.41158]
[1778300049773,34.53,80574.87,0.0,-0.96598,5e-05,3.42461]
[1778300049811,34.53,80574.87,0.0,-0.96598,5e-05,3.42461]
[1778300050116,34.53,80579.79,0.0,-0.96573,5e-05,3.44493]
[1778300052214,34.53,80579.47,0.0,-0.96574,5e-05,3.44406]
[1778300052293,34.53,80580.29,0.0,-0.9657,5e-05,3.44817]
[1778300052311,34.53,80580.29,0.0,-0.9657,5e-05,3.44817]
[1778300059179,34.54,80579.31,0.0,-0.96571,5e-05,3.4469]
[1778300059779,34.54,80579.31,0.0,-0.96571,5e-05,3.4469]
[1778300059809,34.54,80579.31,0.0,-0.96571,5e-05,3.4469]
[1778300065228,34.54,80578.26,0.0,-0.96577,5e-05,3.44164]
[1778300071270,34.52,80577.75,0.0,-0.96589,5e-05,3.43079]
[1778300072696,34.53,80577.8,0.0,-0.96588,5e-05,3.43141]
[1778300072814,34.53,80577.8,0.0,-0.96588,5e-05,3.43141]
[1778300073701,34.53,80577.75,0.0,-0.96588,5e-05,3.43162]
[1778300073810,34.53,80577.75,0.0,-0.96588,5e-05,3.43162]
[1778300074291,34.53,80577.8,0.0,-0.96587,5e-05,3.43224]
[1778300079517,34.53,80577.69,0.0,-0.96586,5e-05,3.43344]
[1778300079562,34.53,80577.69,0.0,-0.96586,5e-05,3.43344]
[1778300084459,34.54,80576.4,0.0,-0.9659,5e-05,3.43029]
[1778300084563,34.54,80576.4,0.0,-0.9659,5e-05,3.43029]
[1778300084609,34.54,80576.33,0.0,-0.9659,5e-05,3.43042]
[1778300087067,34.54,80576.53,0.0,-0.96588,5e-05,3.43165]
[1778300087382,34.54,80572.4,0.0,-0.96607,5e-05,3.41583]
[1778300088389,34.55,80569.44,0.0,-0.96621,5e-05,3.40437]
[1778300092417,34.55,80566.05,0.0,-0.96635,5e-05,3.39261]
[1778300093561,34.55,80566.05,0.0,-0.96635,5e-05,3.39261]
[1778300093901,34.55,80566.05,0.0,-0.96635,5e-05,3.39261]
[1778300094065,34.55,80566.05,0.0,-0.96635,5e-05,3.39261]
[1778300094166,34.55,80565.68,0.0,-0.96636,5e-05,3.3916]
[1778300100473,34.56,80565.75,0.0,-0.96632,5e-05,3.39514]
[1778300105613,34.57,80566.02,0.0,-0.96629,5e-05,3.39713]
[1778300109561,34.57,80565.93,0.0,-0.96627,5e-05,3.39902]
[1778300112559,34.58,80561.02,0.0,-0.96648,5e-05,3.38158]
[1778300113902,34.58,80561.02,0.0,-0.96648,5e-05,3.38158]
[1778300114060,34.58,80561.02,0.0,-0.96648,5e-05,3.38158]
[1778300115251,34.58,80560.5,0.0,-0.9665,5e-05,3.37998]
[1778300115312,34.58,80560.5,0.0,-0.9665,5e-05,3.37998]
[1778300115353,34.58,80559.73,0.0,-0.96652,5e-05,3.37786]
[1778300121626,34.59,80559.24,0.0,-0.96652,5e-05,3.37763]
[1778300126692,34.58,80559.18,0.0,-0.96656,5e-05,3.37484]
[1778300126813,34.58,80559.18,0.0,-0.96656,5e-05,3.37484]
[1778300132703,34.57,80558.73,0.0,-0.96667,5e-05,3.36417]
[1778300137738,34.56,80557.84,0.0,-0.96673,5e-05,3.35977]
[1778300140962,34.57,80557.51,0.0,-0.96673,5e-05,3.35945]
[1778300141061,34.57,80557.51,0.0,-0.96673,5e-05,3.35945]
[1778300142105,34.57,80557.69,0.0,-0.96672,5e-05,3.36066]
[1778300142318,34.57,80557.69,0.0,-0.96672,5e-05,3.36066]
[1778300142164,34.57,80557.54,0.0,-0.96672,5e-05,3.36056]
[1778300147809,34.58,80552.89,0.0,-0.9669,5e-05,3.34503]
[1778300148816,34.58,80547.92,0.0,-0.96713,5e-05,3.32589]
[1778300151012,34.58,80546.64,0.0,-0.96718,5e-05,3.32139]
[1778300151755,34.58,80546.28,0.0,-0.96719,5e-05,3.32052]
[1778300151959,34.58,80546.28,0.0,-0.96719,5e-05,3.32052]
[1778300152064,34.58,80546.28,0.0,-0.96719,5e-05,3.32052]
[1778300152165,34.59,80546.42,0.0,-0.96718,5e-05,3.32162]
[1778300155597,34.59,80545.13,0.0,-0.96722,5e-05,3.31819]
[1778300155814,34.59,80545.13,0.0,-0.96722,5e-05,3.31819]
[1778300157879,34.6,80541.97,0.0,-0.96735,5e-05,3.3074]
[1778300159121,34.6,80541.97,0.0,-0.96735,5e-05,3.3074]
[1778300159312,34.6,80541.97,0.0,-0.96735,5e-05,3.3074]
[1778300159223,34.6,80538.91,0.0,-0.96748,5e-05,3.29595]
[1778300159805,34.6,80538.91,0.0,-0.96748,5e-05,3.29595]
[1778300160061,34.6,80538.91,0.0,-0.96748,5e-05,3.29595]
[1778300160131,34.6,80538.05,0.0,-0.96752,5e-05,3.29315]
[1778300165935,34.61,80537.08,0.0,-0.96752,5e-05,3.29291]
[1778300170970,34.62,80535.86,0.0,-0.96754,5e-05,3.29115]
[1778300175005,34.63,80535.07,0.0,-0.96755,5e-05,3.2899]
[1778300175066,34.63,80535.07,0.0,-0.96755,5e-05,3.2899]
[1778300181040,34.64,80534.72,0.0,-0.96752,5e-05,3.29287]
[1778300185375,34.64,80533.34,0.0,-0.96756,5e-05,3.28934]
[1778300185561,34.65,80532.84,0.0,-0.96757,5e-05,3.28802]
[1778300186579,34.64,80531.9,0.0,-0.96762,5e-05,3.28388]
[1778300186815,34.64,80531.9,0.0,-0.96762,5e-05,3.28388]
[1778300187082,34.65,80532.5,0.0,-0.96759,5e-05,3.28686]
[1778300190103,34.65,80529.61,0.0,-0.9677,5e-05,3.2775]
[1778300190602,34.65,80529.61,0.0,-0.9677,5e-05,3.2775]
[1778300190811,34.65,80529.61,0.0,-0.9677,5e-05,3.2775]
[1778300193124,34.66,80522.12,0.0,-0.96806,5e-05,3.24598]
[1778300195138,34.66,80519.01,0.0,-0.9682,5e-05,3.23427]
[1778300195594,34.66,80519.01,0.0,-0.9682,5e-05,3.23427]
[1778300195810,34.66,80519.01,0.0,-0.9682,5e-05,3.23427]
[1778300197152,34.66,80515.99,0.0,-0.96833,5e-05,3.22295]
[1778300198162,34.66,80510.08,0.0,-0.96859,5e-05,3.20095]
[1778300199169,34.66,80503.14,0.0,-0.96889,4e-05,3.17515]
[1778300200301,34.66,80503.14,0.0,-0.96889,4e-05,3.17515]
[1778300200311,34.66,80503.14,0.0,-0.96889,4e-05,3.17515]
[1778300200366,34.67,80502.1,0.0,-0.96892,4e-05,3.17276]
[1778300201137,34.67,80502.1,0.0,-0.96892,4e-05,3.17276]
[1778300201312,34.67,80502.1,0.0,-0.96892,4e-05,3.17276]
[1778300201406,34.67,80502.41,0.0,-0.96891,4e-05,3.17365]
[1778300202190,34.67,80497.72,0.0,-0.96912,4e-05,3.15582]
[1778300203197,34.67,80493.44,0.0,-0.96931,4e-05,3.13932]
[1778300205133,34.67,80493.52,0.0,-0.9693,4e-05,3.14046]
[1778300205313,34.67,80493.52,0.0,-0.9693,4e-05,3.14046]
[1778300212261,34.69,80493.18,0.0,-0.96923,4e-05,3.14594]
[1778300213268,34.69,80498.78,0.0,-0.96897,4e-05,3.16802]
[1778300214275,34.7,80504.4,0.0,-0.96871,4e-05,3.19028]
[1778300216224,34.7,80504.94,0.0,-0.96868,4e-05,3.19314]
[1778300216310,34.7,80504.94,0.0,-0.96868,4e-05,3.19314]
[1778300218265,34.7,80504.5,0.0,-0.96868,4e-05,3.19297]
[1778300218312,34.7,80504.5,0.0,-0.96868,4e-05,3.19297]
[1778300218410,34.71,80504.55,0.0,-0.96866,4e-05,3.19468]
[1778300224345,34.72,80498.09,0.0,-0.9689,4e-05,3.17455]
[1778300225361,34.72,80498.09,0.0,-0.9689,4e-05,3.17455]
[1778300225562,34.73,80498.09,0.0,-0.96889,4e-05,3.17535]
[1778300226938,34.73,80498.61,0.0,-0.96885,4e-05,3.17811]
[1778300227069,34.73,80498.61,0.0,-0.96885,4e-05,3.17811]
[1778300227366,34.73,80500.46,0.0,-0.96876,4e-05,3.18595]
[1778300229380,34.74,80503.13,0.0,-0.96862,4e-05,3.19768]
[1778300229663,34.74,80503.13,0.0,-0.96862,4e-05,3.19768]
[1778300229810,34.74,80503.13,0.0,-0.96862,4e-05,3.19768]
[1778300233197,34.74,80505.66,0.0,-0.96848,5e-05,3.20959]
[1778300233309,34.74,80505.66,0.0,-0.96848,5e-05,3.20959]
[1778300233413,34.74,80507.51,0.0,-0.96839,5e-05,3.21742]
[1778300234255,34.74,80507.51,0.0,-0.96839,5e-05,3.21742]
[1778300234310,34.74,80507.51,0.0,-0.96839,5e-05,3.21742]
[1778300239455,34.76,80509.29,0.0,-0.96826,5e-05,3.22859]
[1778300240462,34.76,80513.68,0.0,-0.96805,5e-05,3.24621]
[1778300240766,34.76,80513.68,0.0,-0.96805,5e-05,3.24621]
[1778300240811,34.76,80513.68,0.0,-0.96805,5e-05,3.24621]
[1778300241469,34.76,80517.8,0.0,-0.96786,5e-05,3.26282]
[1778300242793,34.76,80518.17,0.0,-0.96783,5e-05,3.26489]
[1778300242813,34.76,80518.17,0.0,-0.96783,5e-05,3.26489]
[1778300243483,34.77,80518.18,0.0,-0.96782,5e-05,3.26557]
[1778300248572,34.77,80517.65,0.0,-0.96782,5e-05,3.26544]
[1778300248812,34.77,80517.65,0.0,-0.96782,5e-05,3.26544]
[1778300254560,34.79,80516.83,0.0,-0.96784,5e-05,3.26304]
[1778300256736,34.79,80516.22,0.0,-0.96786,5e-05,3.26132]
[1778300256811,34.79,80516.22,0.0,-0.96786,5e-05,3.26132]
[1778300258148,34.79,80516.43,0.0,-0.96784,5e-05,3.26278]
[1778300258313,34.79,80516.43,0.0,-0.96784,5e-05,3.26278]
[1778300258412,34.8,80517.17,0.0,-0.96779,5e-05,3.26693]
[1778300263762,34.8,80518.72,0.0,-0.96769,5e-05,3.27546]
[1778300263809,34.8,80518.72,0.0,-0.96769,5e-05,3.27546]
[1778300265637,34.81,80522.75,0.0,-0.96749,5e-05,3.29296]
[1778300268401,34.81,80522.75,0.0,-0.96749,5e-05,3.29296]
[1778300268485,34.81,80523.56,0.0,-0.96743,5e-05,3.29788]
[1778300268562,34.81,80523.56,0.0,-0.96743,5e-05,3.29788]
[1778300269996,34.81,80525.23,0.0,-0.96735,5e-05,3.3044]
[1778300270060,34.81,80525.23,0.0,-0.96735,5e-05,3.3044]
[1778300270097,34.82,80528.38,0.0,-0.9672,5e-05,3.31729]
[1778300274922,34.82,80528.11,0.0,-0.96718,5e-05,3.31845]
[1778300275066,34.82,80528.11,0.0,-0.96718,5e-05,3.31845]
[1778300275168,34.82,80527.82,0.0,-0.96719,5e-05,3.31788]
[1778300276238,34.82,80527.82,0.0,-0.96719,5e-05,3.31788]
[1778300276308,34.82,80527.82,0.0,-0.96719,5e-05,3.31788]
[1778300281273,34.83,80527.21,0.0,-0.96718,5e-05,3.31831]
[1778300281310,34.83,80527.21,0.0,-0.96718,5e-05,3.31831]
[1778300283876,34.84,80527.1,0.0,-0.96718,5e-05,3.31902]
[1778300284060,34.84,80527.1,0.0,-0.96718,5e-05,3.31902]
[1778300284080,34.84,80527.03,0.0,-0.96717,5e-05,3.31988]
[1778300291819,34.85,80527.46,0.0,-0.96709,5e-05,3.32606]
[1778300294062,34.86,80527.44,0.0,-0.96709,5e-05,3.32654]
[1778300294308,34.86,80527.44,0.0,-0.96709,5e-05,3.32654]
[1778300298714,34.86,80527.55,0.0,-0.96705,5e-05,3.32977]
[1778300298811,34.86,80527.55,0.0,-0.96705,5e-05,3.32977]
[1778300298868,34.87,80526.97,0.0,-0.96707,5e-05,3.32805]
[1778300304910,34.88,80525.79,0.0,-0.96708,5e-05,3.32668]
[1778300309560,34.88,80525.61,0.0,-0.96707,5e-05,3.32755]
[1778300310952,34.89,80520.44,0.0,-0.96729,5e-05,3.30889]
[1778300315987,34.89,80517.75,0.0,-0.96743,5e-05,3.29667]
[1778300317672,34.9,80515.46,0.0,-0.96753,5e-05,3.28831]
[1778300317809,34.9,80515.46,0.0,-0.96753,5e-05,3.28831]
[1778300318073,34.9,80515.46,0.0,-0.96753,5e-05,3.28831]
[1778300318320,34.9,80515.46,0.0,-0.96753,5e-05,3.28831]
[1778300318413,34.9,80515.43,0.0,-0.96752,5e-05,3.28875]
[1778300319008,34.9,80511.99,0.0,-0.96767,5e-05,3.27596]
[1778300324043,34.91,80511.18,0.0,-0.96767,5e-05,3.27574]
[1778300325050,34.91,80507.49,0.0,-0.96784,5e-05,3.26205]
[1778300326057,34.91,80500.82,0.0,-0.96813,5e-05,3.23698]
[1778300327945,34.91,80500.11,0.0,-0.96816,5e-05,3.2349]
[1778300328063,34.91,80500.11,0.0,-0.96816,5e-05,3.2349]
[1778300328787,34.92,80500.15,0.0,-0.96815,5e-05,3.23571]
[1778300328809,34.92,80500.15,0.0,-0.96815,5e-05,3.23571]
[1778300329078,34.92,80500.26,0.0,-0.96813,5e-05,3.23678]
[1778300334196,34.93,80500.64,0.0,-0.96809,5e-05,3.24084]
[1778300334314,34.93,80500.64,0.0,-0.96809,5e-05,3.24084]
[1778300341162,34.94,80499.38,0.0,-0.96808,5e-05,3.2412]
[1778300344349,34.95,80500.58,0.0,-0.96801,5e-05,3.24713]
[1778300344561,34.95,80500.58,0.0,-0.96801,5e-05,3.24713]
[1778300344636,34.95,80503.06,0.0,-0.96788,5e-05,3.25796]
[1778300344811,34.95,80503.06,0.0,-0.96788,5e-05,3.25796]
[1778300345190,34.95,80503.17,0.0,-0.96788,5e-05,3.25839]
[1778300348249,34.95,80504.04,0.0,-0.96782,5e-05,3.26302]
[1778300348309,34.95,80504.04,0.0,-0.96782,5e-05,3.26302]
[1778300351061,34.96,80505.03,0.0,-0.96776,5e-05,3.26872]
[1778300351136,34.96,80505.03,0.0,-0.96776,5e-05,3.26872]
[1778300351312,34.96,80505.03,0.0,-0.96776,5e-05,3.26872]
[1778300351398,34.96,80503.97,0.0,-0.9678,5e-05,3.26525]
[1778300353246,34.97,80507.96,0.0,-0.9676,5e-05,3.28192]
[1778300354253,34.97,80510.49,0.0,-0.96748,5e-05,3.29232]
[1778300359293,34.98,80510.96,0.0,-0.96742,5e-05,3.29709]
[1778300362204,34.98,80510.02,0.0,-0.96745,5e-05,3.29462]
[1778300362310,34.98,80510.02,0.0,-0.96745,5e-05,3.29462]
[1778300362547,34.98,80510.02,0.0,-0.96745,5e-05,3.29462]
[1778300362562,34.98,80510.02,0.0,-0.96745,5e-05,3.29462]
[1778300363321,34.98,80507.23,0.0,-0.96756,5e-05,3.28501]
[1778300368356,34.99,80506.89,0.0,-0.96754,5e-05,3.28678]
[1778300373393,35.0,80506.29,0.0,-0.96757,5e-05,3.28316]
[1778300374504,35.0,80506.29,0.0,-0.96757,5e-05,3.28316]
[1778300374561,35.0,80506.29,0.0,-0.96757,5e-05,3.28316]
[1778300380445,35.02,80507.08,0.0,-0.96748,5e-05,3.29058]
[1778300386487,35.03,80507.88,0.0,-0.9674,5e-05,3.29732]
[1778300389945,35.03,80507.94,0.0,-0.96738,5e-05,3.29934]
[1778300390061,35.03,80507.94,0.0,-0.96738,5e-05,3.29934]
[1778300390509,35.03,80507.94,0.0,-0.96738,5e-05,3.29934]
[1778300390563,35.03,80507.94,0.0,-0.96738,5e-05,3.29934]
[1778300390610,35.04,80505.7,0.0,-0.96747,5e-05,3.29184]
[1778300397564,35.05,80506.24,0.0,-0.96739,5e-05,3.29811]
[1778300399578,35.05,80508.82,0.0,-0.96726,5e-05,3.3093]
[1778300400364,35.05,80508.82,0.0,-0.96726,5e-05,3.3093]
[1778300400560,35.05,80508.82,0.0,-0.96726,5e-05,3.3093]
[1778300401592,35.06,80515.33,0.0,-0.96694,5e-05,3.3358]
[1778300403357,35.06,80515.27,0.0,-0.96694,5e-05,3.33609]
[1778300403561,35.06,80515.27,0.0,-0.96694,5e-05,3.33609]
[1778300403606,35.06,80516.4,0.0,-0.96688,5e-05,3.34104]
[1778300404021,35.06,80516.4,0.0,-0.96688,5e-05,3.34104]
[1778300404064,35.06,80516.4,0.0,-0.96688,5e-05,3.34104]
[1778300412310,35.11,80517.68,0.0,-0.96663,5e-05,3.36176]
[1778300417704,35.15,80517.75,0.0,-0.96647,5e-05,3.37531]
[1778300418911,35.15,80517.75,0.0,-0.96647,5e-05,3.37531]
[1778300419065,35.15,80517.75,0.0,-0.96647,5e-05,3.37531]
[1778300419598,35.15,80517.75,0.0,-0.96647,5e-05,3.37531]
[1778300419811,35.15,80519.56,0.0,-0.96638,5e-05,3.38288]
[1778300419910,35.15,80519.17,0.0,-0.96639,5e-05,3.38179]
[1778300425760,35.16,80518.41,0.0,-0.9664,5e-05,3.38145]
[1778300427005,35.16,80518.41,0.0,-0.9664,5e-05,3.38145]
[1778300427066,35.16,80518.41,0.0,-0.9664,5e-05,3.38145]
[1778300431782,35.17,80516.18,0.0,-0.96647,5e-05,3.37488]
[1778300431816,35.17,80516.18,0.0,-0.96647,5e-05,3.37488]
[1778300432189,35.17,80516.18,0.0,-0.96647,5e-05,3.37488]
[1778300432309,35.17,80516.18,0.0,-0.96647,5e-05,3.37488]
[1778300432410,35.17,80514.63,0.0,-0.96658,5e-05,3.36479]
[1778300441872,35.18,80511.87,0.0,-0.96666,5e-05,3.35863]
[1778300446151,35.19,80511.65,0.0,-0.96666,5e-05,3.35869]
[1778300446314,35.19,80511.65,0.0,-0.96666,5e-05,3.35869]
[1778300446972,35.19,80511.65,0.0,-0.96664,5e-05,3.35961]
[1778300447062,35.19,80511.65,0.0,-0.96664,5e-05,3.35961]
[1778300447073,35.19,80509.71,0.0,-0.96673,5e-05,3.35249]
[1778300452358,35.2,80509.57,0.0,-0.96671,5e-05,3.35381]
[1778300452559,35.2,80509.57,0.0,-0.96671,5e-05,3.35381]
[1778300457984,35.21,80506.54,0.0,-0.96681,5e-05,3.34527]
[1778300463019,35.21,80505.88,0.0,-0.96682,5e-05,3.34504]
[1778300463749,35.21,80505.88,0.0,-0.96682,5e-05,3.34504]
[1778300463808,35.21,80505.88,0.0,-0.96682,5e-05,3.34504]
[1778300464689,35.21,80505.88,0.0,-0.96682,5e-05,3.34504]
[1778300464810,35.21,80507.25,0.0,-0.96675,5e-05,3.35085]
[1778300465033,35.22,80507.74,0.0,-0.96672,5e-05,3.35322]
[1778300468503,35.22,80507.57,0.0,-0.96672,5e-05,3.35347]
[1778300468559,35.22,80507.57,0.0,-0.96672,5e-05,3.35347]
[1778300474097,35.23,80508.65,0.0,-0.96663,5e-05,3.36079]
[1778300484306,35.23,80508.81,0.0,-0.96661,5e-05,3.36272]
[1778300484426,35.23,80508.81,0.0,-0.96661,5e-05,3.36272]
[1778300484558,35.23,80508.81,0.0,-0.96661,5e-05,3.36272]
[1778300484659,35.24,80508.81,0.0,-0.96656,5e-05,3.36615]
[1778300488195,35.25,80505.49,0.0,-0.9667,5e-05,3.35446]
[1778300490032,35.25,80504.94,0.0,-0.96672,5e-05,3.35276]
[1778300490061,35.25,80504.94,0.0,-0.96672,5e-05,3.35276]
[1778300490210,35.25,80504.26,0.0,-0.96675,5e-05,3.35055]
[1778300492085,35.25,80504.03,0.0,-0.9668,5e-05,3.34566]
[1778300492308,35.25,80504.03,0.0,-0.9668,5e-05,3.34566]
[1778300495953,35.26,80503.01,0.0,-0.96682,5e-05,3.3435]
[1778300496060,35.26,80503.01,0.0,-0.96682,5e-05,3.3435]
[1778300497326,35.26,80500.89,0.0,-0.96691,5e-05,3.3357]
[1778300497565,35.26,80500.89,0.0,-0.96691,5e-05,3.3357]
[1778300497602,35.26,80500.79,0.0,-0.96691,5e-05,3.33578]
[1778300502294,35.27,80496.37,0.0,-0.96709,5e-05,3.32099]
[1778300503975,35.27,80496.27,0.0,-0.96709,5e-05,3.3211]
[1778300504067,35.27,80496.27,0.0,-0.96709,5e-05,3.3211]
[1778300505315,35.27,80492.94,0.0,-0.96723,5e-05,3.30921]
[1778300506322,35.27,80485.02,0.0,-0.96758,5e-05,3.27923]
[1778300506828,35.27,80485.02,0.0,-0.96758,5e-05,3.27923]
[1778300507074,35.27,80485.02,0.0,-0.96758,5e-05,3.27923]
[1778300507669,35.27,80485.02,0.0,-0.96758,5e-05,3.27923]
[1778300507723,35.28,80480.58,0.0,-0.96777,5e-05,3.26338]
[1778300507811,35.28,80480.58,0.0,-0.96777,5e-05,3.26338]
[1778300511357,35.28,80484.06,0.0,-0.96759,5e-05,3.27846]
[1778300514729,35.29,80483.71,0.0,-0.9676,5e-05,3.27827]
[1778300514808,35.29,80484.36,0.0,-0.96756,5e-05,3.28134]
[1778300516740,35.29,80485.39,0.0,-0.96751,5e-05,3.28587]
[1778300516810,35.29,80485.35,0.0,-0.9675,5e-05,3.28629]
[1778300517399,35.29,80485.32,0.0,-0.96749,5e-05,3.28675]
[1778300522434,35.3,80485.08,0.0,-0.96747,5e-05,3.28869]
[1778300527469,35.31,80484.86,0.0,-0.96745,5e-05,3.29072]
[1778300528075,35.31,80484.86,0.0,-0.96745,5e-05,3.29072]
[1778300528308,35.31,80484.86,0.0,-0.96745,5e-05,3.29072]
[1778300530939,35.32,80487.05,0.0,-0.96733,5e-05,3.30089]
[1778300531062,35.32,80487.05,0.0,-0.96733,5e-05,3.30089]
[1778300531497,35.32,80487.86,0.0,-0.96728,5e-05,3.30457]
[1778300535525,35.32,80492.29,0.0,-0.96705,5e-05,3.32389]
[1778300539559,35.33,80493.79,0.0,-0.96696,5e-05,3.33184]
[1778300540560,35.33,80499.17,0.0,-0.9667,5e-05,3.35327]
[1778300541342,35.33,80499.17,0.0,-0.9667,5e-05,3.35327]
[1778300541560,35.33,80499.17,0.0,-0.9667,5e-05,3.35327]
[1778300541567,35.33,80499.7,0.0,-0.96667,5e-05,3.35585]
[1778300547610,35.34,80499.73,0.0,-0.96663,5e-05,3.35893]
[1778300550500,35.35,80499.23,0.0,-0.96665,5e-05,3.35797]
[1778300550561,35.35,80499.23,0.0,-0.96665,5e-05,3.35797]
[1778300550601,35.35,80499.23,0.0,-0.96664,5e-05,3.35847]
[1778300551164,35.35,80499.23,0.0,-0.96664,5e-05,3.35847]
[1778300551315,35.35,80499.23,0.0,-0.96664,5e-05,3.35847]
[1778300556673,35.36,80500.03,0.0,-0.96661,5e-05,3.36013]
[1778300558367,35.36,80499.58,0.0,-0.96662,5e-05,3.35888]
[1778300558560,35.36,80499.58,0.0,-0.96662,5e-05,3.35888]
[1778300558593,35.36,80499.58,0.0,-0.96662,5e-05,3.35938]
[1778300558898,35.36,80499.58,0.0,-0.96662,5e-05,3.35938]
[1778300559063,35.36,80499.58,0.0,-0.96662,5e-05,3.35938]
[1778300564729,35.37,80501.22,0.0,-0.9665,5e-05,3.36926]
[1778300565971,35.37,80501.25,0.0,-0.96649,5e-05,3.36987]
[1778300566069,35.37,80501.25,0.0,-0.96649,5e-05,3.36987]
[1778300566657,35.37,80501.25,0.0,-0.96649,5e-05,3.36987]
[1778300566814,35.37,80501.25,0.0,-0.96649,5e-05,3.36987]
[1778300566743,35.37,80501.83,0.0,-0.96646,5e-05,3.37262]
[1778300570771,35.38,80506.56,0.0,-0.96621,5e-05,3.39304]
[1778300572745,35.38,80507.89,0.0,-0.96615,5e-05,3.39871]
[1778300572811,35.38,80507.89,0.0,-0.96615,5e-05,3.39871]
[1778300572785,35.38,80508.22,0.0,-0.96612,5e-05,3.40045]
[1778300573147,35.38,80508.22,0.0,-0.96612,5e-05,3.40045]
[1778300573311,35.38,80508.22,0.0,-0.96612,5e-05,3.40045]
[1778300576813,35.39,80510.75,0.0,-0.96598,5e-05,3.41213]
[1778300577765,35.39,80510.75,0.0,-0.96598,5e-05,3.41213]
[1778300577811,35.39,80510.75,0.0,-0.96598,5e-05,3.41213]
[1778300578170,35.39,80510.75,0.0,-0.96598,5e-05,3.41213]
[1778300578315,35.39,80510.75,0.0,-0.96598,5e-05,3.41213]
[1778300578403,35.39,80510.75,0.0,-0.96598,5e-05,3.41256]
[1778300584676,35.4,80509.64,0.0,-0.96601,5e-05,3.41033]
[1778300584810,35.4,80509.64,0.0,-0.96601,5e-05,3.41033]
[1778300584777,35.4,80510.25,0.0,-0.96597,5e-05,3.41359]
[1778300585183,35.4,80510.25,0.0,-0.96597,5e-05,3.41359]
[1778300585319,35.4,80510.25,0.0,-0.96597,5e-05,3.41359]
[1778300585411,35.4,80509.67,0.0,-0.96599,5e-05,3.41131]
[1778300591584,35.41,80510.33,0.0,-0.96594,5e-05,3.41608]
[1778300591810,35.41,80510.33,0.0,-0.96594,5e-05,3.41608]
[1778300592659,35.41,80510.34,0.0,-0.96593,5e-05,3.41655]
[1778300592811,35.41,80510.34,0.0,-0.96593,5e-05,3.41655]
[1778300592764,35.41,80510.2,0.0,-0.96593,5e-05,3.41687]
[1778300592912,35.41,80510.2,0.0,-0.96593,5e-05,3.41687]
[1778300597960,35.42,80510.12,0.0,-0.9659,5e-05,3.41871]
[1778300599367,35.42,80510.12,0.0,-0.9659,5e-05,3.41871]
[1778300599563,35.42,80510.12,0.0,-0.9659,5e-05,3.41871]
[1778300599651,35.42,80507.41,0.0,-0.96603,5e-05,3.40849]
[1778300608030,35.43,80506.56,0.0,-0.96602,5e-05,3.40915]
[1778300612662,35.43,80506.61,0.0,-0.96604,5e-05,3.40615]
[1778300612811,35.43,80506.61,0.0,-0.96604,5e-05,3.40615]
[1778300612764,35.44,80508.1,0.0,-0.96596,5e-05,3.41286]
[1778300613179,35.44,80508.1,0.0,-0.96596,5e-05,3.41286]
[1778300613311,35.44,80508.1,0.0,-0.96596,5e-05,3.41286]
[1778300613383,35.44,80510.5,0.0,-0.96585,5e-05,3.4223]
[1778300618100,35.44,80513.3,0.0,-0.96569,5e-05,3.43532]
[1778300620819,35.44,80513.53,0.0,-0.96568,5e-05,3.43661]
[1778300620863,35.45,80512.81,0.0,-0.9657,5e-05,3.43455]
[1778300621059,35.45,80512.81,0.0,-0.9657,5e-05,3.43455]
[1778300621437,35.45,80512.81,0.0,-0.9657,5e-05,3.43455]
[1778300621563,35.45,80512.81,0.0,-0.9657,5e-05,3.43455]
[1778300621638,35.45,80513.06,0.0,-0.96569,5e-05,3.43554]
[1778300627163,35.45,80512.66,0.0,-0.96568,5e-05,3.4363]
[1778300632128,35.46,80513.6,0.0,-0.96562,5e-05,3.44155]
[1778300632309,35.46,80513.6,0.0,-0.96562,5e-05,3.44155]
[1778300632322,35.46,80513.05,0.0,-0.96564,5e-05,3.43975]
[1778300632952,35.46,80513.05,0.0,-0.96564,5e-05,3.43975]
[1778300633069,35.46,80513.05,0.0,-0.96564,5e-05,3.43975]
[1778300639724,35.46,80513.05,0.0,-0.96563,5e-05,3.44013]
[1778300639809,35.46,80513.05,0.0,-0.96563,5e-05,3.44013]
[1778300639825,35.47,80513.62,0.0,-0.96557,5e-05,3.445]
[1778300640539,35.47,80513.62,0.0,-0.96557,5e-05,3.445]
[1778300640564,35.47,80513.62,0.0,-0.96557,5e-05,3.445]
[1778300647304,35.48,80513.3,0.0,-0.96556,5e-05,3.44629]
[1778300649202,35.48,80514.2,0.0,-0.96551,5e-05,3.45021]
[1778300649310,35.48,80514.2,0.0,-0.96551,5e-05,3.45021]
[1778300649406,35.48,80516.91,0.0,-0.96538,5e-05,3.46129]
[1778300650320,35.48,80516.91,0.0,-0.96538,5e-05,3.46129]
[1778300650563,35.48,80516.91,0.0,-0.96538,5e-05,3.46129]
[1778300659388,35.49,80516.3,0.0,-0.96536,5e-05,3.46228]
[1778300664423,35.49,80516.06,0.0,-0.96536,5e-05,3.46304]
[1778300665077,35.49,80516.06,0.0,-0.96536,5e-05,3.46304]
[1778300665310,35.49,80516.06,0.0,-0.96536,5e-05,3.46304]
[1778300665430,35.5,80516.19,0.0,-0.96535,5e-05,3.46389]
[1778300666052,35.5,80516.19,0.0,-0.96535,5e-05,3.46389]
[1778300666061,35.5,80516.19,0.0,-0.96535,5e-05,3.46389]
[1778300671472,35.5,80517.09,0.0,-0.96532,5e-05,3.4649]
[1778300672200,35.5,80517.09,0.0,-0.96532,5e-05,3.4649]
[1778300672309,35.5,80517.09,0.0,-0.96532,5e-05,3.4649]
[1778300672479,35.5,80518.56,0.0,-0.96525,5e-05,3.47105]
[1778300673159,35.5,80518.56,0.0,-0.96525,5e-05,3.47105]
[1778300673312,35.5,80518.56,0.0,-0.96525,5e-05,3.47105]
[1778300674493,35.5,80515.99,0.0,-0.96536,5e-05,3.46148]
[1778300679133,35.5,80515.93,0.0,-0.96538,5e-05,3.46031]
[1778300679309,35.5,80515.93,0.0,-0.96538,5e-05,3.46031]
[1778300679788,35.5,80515.93,0.0,-0.96538,5e-05,3.46031]
[1778300679812,35.5,80515.93,0.0,-0.96538,5e-05,3.46031]
[1778300679842,35.5,80515.93,0.0,-0.9654,5e-05,3.45873]
[1778300683209,35.49,80516.16,0.0,-0.9654,5e-05,3.45808]
[1778300683316,35.49,80516.16,0.0,-0.9654,5e-05,3.45808]
[1778300688457,35.48,80515.59,0.0,-0.96548,5e-05,3.4519]
[1778300692009,35.47,80514.68,0.0,-0.96556,5e-05,3.44519]
[1778300692058,35.47,80514.68,0.0,-0.96556,5e-05,3.44519]
[1778300692622,35.47,80515.08,0.0,-0.96555,5e-05,3.446]
[1778300692985,35.47,80515.08,0.0,-0.96555,5e-05,3.446]
[1778300693062,35.47,80515.08,0.0,-0.96555,5e-05,3.446]
[1778300698664,35.46,80515.51,0.0,-0.96557,5e-05,3.4442]
[1778300699962,35.46,80516.14,0.0,-0.96554,5e-05,3.44704]
[1778300701026,35.46,80516.17,0.0,-0.96553,5e-05,3.4475]
[1778300701060,35.46,80516.17,0.0,-0.96553,5e-05,3.4475]
[1778300701685,35.46,80511.97,0.0,-0.96573,5e-05,3.43126]
[1778300702692,35.46,80506.89,0.0,-0.96596,5e-05,3.41161]
[1778300704706,35.46,80505.88,0.0,-0.966,5e-05,3.40843]
[1778300705524,35.46,80505.88,0.0,-0.966,5e-05,3.40843]
[1778300705561,35.46,80505.88,0.0,-0.966,5e-05,3.40843]
[1778300710749,35.45,80505.74,0.0,-0.96606,5e-05,3.40371]
[1778300711756,35.45,80495.26,0.0,-0.96656,5e-05,3.36209]
[1778300712809,35.45,80495.26,0.0,-0.96656,5e-05,3.36209]
[1778300712908,35.44,80489.05,0.0,-0.96686,5e-05,3.33672]
[1778300713072,35.44,80489.05,0.0,-0.96686,5e-05,3.33672]
[1778300719812,35.45,80487.66,0.0,-0.96689,5e-05,3.33452]
[1778300721826,35.46,80490.43,0.0,-0.96675,5e-05,3.34629]
[1778300723562,35.46,80491.45,0.0,-0.96669,5e-05,3.35076]
[1778300723875,35.46,80491.45,0.0,-0.96669,5e-05,3.35076]
[1778300723955,35.46,80491.55,0.0,-0.96668,5e-05,3.35214]
[1778300724061,35.46,80491.55,0.0,-0.96668,5e-05,3.35214]
[1778300729882,35.47,80490.99,0.0,-0.96667,5e-05,3.35287]
[1778300731413,35.47,80490.99,0.0,-0.96667,5e-05,3.35287]
[1778300731559,35.47,80490.99,0.0,-0.96667,5e-05,3.35287]
[1778300734072,35.48,80489.77,0.0,-0.96674,5e-05,3.34562]
[1778300734310,35.48,80489.77,0.0,-0.96674,5e-05,3.34562]
[1778300735924,35.48,80489.2,0.0,-0.96676,5e-05,3.34439]
[1778300740959,35.49,80487.21,0.0,-0.96682,5e-05,3.33914]
[1778300741824,35.49,80487.21,0.0,-0.96682,5e-05,3.33914]
[1778300742069,35.49,80487.25,0.0,-0.96681,5e-05,3.33979]
[1778300748009,35.5,80490.59,0.0,-0.96662,5e-05,3.35561]
[1778300748582,35.5,80490.59,0.0,-0.96662,5e-05,3.35561]
[1778300748811,35.5,80490.59,0.0,-0.96662,5e-05,3.35561]
[1778300751573,35.5,80489.88,0.0,-0.96664,5e-05,3.35378]
[1778300751810,35.5,80489.88,0.0,-0.96664,5e-05,3.35378]
[1778300751911,35.5,80490.6,0.0,-0.9666,5e-05,3.35749]
[1778300753045,35.5,80489.66,0.0,-0.96664,5e-05,3.35384]
[1778300753064,35.5,80489.66,0.0,-0.96664,5e-05,3.35384]
[1778300756972,35.51,80488.14,0.0,-0.96669,5e-05,3.34935]
[1778300757061,35.51,80488.14,0.0,-0.96668,5e-05,3.35028]
[1778300758079,35.51,80492.08,0.0,-0.9665,5e-05,3.36603]
[1778300760727,35.51,80491.33,0.0,-0.96652,5e-05,3.36355]
[1778300760811,35.51,80491.33,0.0,-0.96652,5e-05,3.36355]
[1778300760815,35.52,80490.68,0.0,-0.96655,5e-05,3.36147]
[1778300764116,35.52,80489.99,0.0,-0.96657,5e-05,3.36012]
[1778300764308,35.52,80489.99,0.0,-0.96657,5e-05,3.36012]
[1778300768450,35.53,80493.11,0.0,-0.9664,5e-05,3.37402]
[1778300768563,35.53,80493.11,0.0,-0.9664,5e-05,3.37402]
[1778300768660,35.53,80492.89,0.0,-0.9664,5e-05,3.37359]
[1778300773184,35.53,80495.7,0.0,-0.96625,5e-05,3.38662]
[1778300778614,35.54,80495.32,0.0,-0.96625,5e-05,3.38635]
[1778300778811,35.54,80495.32,0.0,-0.96625,5e-05,3.38635]
[1778300783190,35.54,80492.65,0.0,-0.96636,5e-05,3.37729]
[1778300785562,35.54,80489.23,0.0,-0.96653,5e-05,3.36266]
[1778300786547,35.54,80488.49,0.0,-0.96658,5e-05,3.35913]
[1778300786564,35.54,80488.49,0.0,-0.96658,5e-05,3.35913]
[1778300786641,35.53,80488.42,0.0,-0.96659,5e-05,3.35821]
[1778300793328,35.54,80487.87,0.0,-0.96664,5e-05,3.35259]
[1778300798363,35.54,80485.77,0.0,-0.96671,5e-05,3.34673]
[1778300799565,35.54,80485.77,0.0,-0.96671,5e-05,3.34673]
[1778300805412,35.55,80485.69,0.0,-0.96668,5e-05,3.34962]
[1778300807389,35.55,80484.66,0.0,-0.96672,5e-05,3.34608]
[1778300807561,35.55,80484.66,0.0,-0.96672,5e-05,3.34608]
[1778300808857,35.56,80484.66,0.0,-0.96671,5e-05,3.34654]
[1778300809064,35.56,80484.66,0.0,-0.96671,5e-05,3.34654]
[1778300808958,35.56,80484.82,0.0,-0.9667,5e-05,3.34806]
[1778300815482,35.57,80484.97,0.0,-0.96666,5e-05,3.35131]
[1778300820177,35.57,80484.97,0.0,-0.96664,5e-05,3.35306]
[1778300820312,35.57,80484.97,0.0,-0.96664,5e-05,3.35306]
[1778300826905,35.57,80484.97,0.0,-0.96663,5e-05,3.3535]
[1778300834932,35.59,80485.01,0.0,-0.96657,5e-05,3.35843]
[1778300835073,35.59,80485.01,0.0,-0.96657,5e-05,3.35843]
[1778300838401,35.59,80482.71,0.0,-0.96666,5e-05,3.35098]
[1778300838560,35.59,80482.71,0.0,-0.96666,5e-05,3.35098]
[1778300838645,35.6,80479.34,0.0,-0.96681,5e-05,3.3384]
[1778300840332,35.6,80478.11,0.0,-0.96686,5e-05,3.33412]
[1778300840561,35.6,80478.11,0.0,-0.96686,5e-05,3.33412]
[1778300840571,35.6,80478.11,0.0,-0.96686,5e-05,3.3346]
[1778300845696,35.61,80476.51,0.0,-0.9669,5e-05,3.33082]
[1778300849056,35.61,80474.47,0.0,-0.96698,5e-05,3.32396]
[1778300849314,35.61,80474.72,0.0,-0.96696,5e-05,3.32543]
[1778300850696,35.61,80474.72,0.0,-0.96696,5e-05,3.32593]
[1778300850817,35.61,80474.72,0.0,-0.96696,5e-05,3.32593]
[1778300850912,35.61,80474.58,0.0,-0.96696,5e-05,3.32589]
[1778300856773,35.62,80470.95,0.0,-0.96713,5e-05,3.31064]
[1778300859851,35.63,80468.39,0.0,-0.96723,5e-05,3.3019]
[1778300860066,35.63,80468.39,0.0,-0.96723,5e-05,3.3019]
[1778300863725,35.63,80468.21,0.0,-0.96722,5e-05,3.30332]
[1778300863811,35.63,80468.21,0.0,-0.96722,5e-05,3.30332]
[1778300863822,35.63,80468.75,0.0,-0.96718,5e-05,3.30591]
[1778300866227,35.64,80467.37,0.0,-0.96724,5e-05,3.30165]
[1778300866311,35.64,80467.37,0.0,-0.96724,5e-05,3.30165]
[1778300871883,35.65,80466.02,0.0,-0.96726,5e-05,3.29956]
[1778300876921,35.65,80468.12,0.0,-0.96716,5e-05,3.30791]
[1778300877437,35.65,80468.12,0.0,-0.96716,5e-05,3.30791]
[1778300877559,35.65,80468.12,0.0,-0.96716,5e-05,3.30791]
[1778300879859,35.64,80467.71,0.0,-0.96719,5e-05,3.30513]
[1778300880067,35.64,80467.71,0.0,-0.96719,5e-05,3.30513]
[1778300879942,35.64,80465.28,0.0,-0.96731,5e-05,3.29524]
[1778300880949,35.64,80460.18,0.0,-0.96755,5e-05,3.27521]
[1778300881441,35.64,80460.18,0.0,-0.96755,5e-05,3.27521]
[1778300881570,35.64,80460.18,0.0,-0.96755,5e-05,3.27521]
[1778300881956,35.64,80456.55,0.0,-0.96772,4e-05,3.26085]
[1778300884977,35.63,80456.12,0.0,-0.96776,4e-05,3.25761]
[1778300887532,35.63,80455.99,0.0,-0.96778,4e-05,3.25606]
[1778300887560,35.63,80455.99,0.0,-0.96778,4e-05,3.25606]
[1778300890019,35.63,80449.18,0.0,-0.9681,4e-05,3.22875]
[1778300891749,35.62,80447.71,0.0,-0.96817,4e-05,3.2227]
[1778300891820,35.62,80447.71,0.0,-0.96817,4e-05,3.2227]
[1778300892032,35.62,80447.85,0.0,-0.96818,4e-05,3.22226]
[1778300897068,35.61,80447.06,0.0,-0.96824,4e-05,3.21687]
[1778300897919,35.61,80447.06,0.0,-0.96824,4e-05,3.21687]
[1778300898062,35.61,80447.06,0.0,-0.96824,4e-05,3.21687]
[1778300903110,35.6,80446.46,0.0,-0.9683,4e-05,3.21173]
[1778300907208,35.6,80446.07,0.0,-0.96834,4e-05,3.20834]
[1778300907310,35.6,80446.07,0.0,-0.96834,4e-05,3.20834]
[1778300908948,35.6,80446.08,0.0,-0.96835,4e-05,3.2079]
[1778300909065,35.6,80446.08,0.0,-0.96835,4e-05,3.2079]
[1778300909152,35.59,80446.05,0.0,-0.96836,4e-05,3.2073]
[1778300913559,35.59,80442.33,0.0,-0.96858,4e-05,3.1876]
[1778300913809,35.59,80442.33,0.0,-0.96858,4e-05,3.1876]
[1778300915680,35.59,80441.45,0.0,-0.96863,4e-05,3.18344]
[1778300915813,35.59,80441.45,0.0,-0.96863,4e-05,3.18344]
[1778300915911,35.59,80442.54,0.0,-0.96858,4e-05,3.18708]
[1778300918081,35.58,80441.92,0.0,-0.96862,4e-05,3.18433]
[1778300918313,35.58,80442.16,0.0,-0.96862,4e-05,3.18437]
[1778300921566,35.58,80444.1,0.0,-0.96854,4e-05,3.19076]
[1778300921813,35.58,80444.1,0.0,-0.96854,4e-05,3.19076]
[1778300921877,35.58,80446.06,0.0,-0.96846,4e-05,3.19766]
[1778300924458,35.58,80446.34,0.0,-0.96846,4e-05,3.19783]
[1778300924561,35.58,80446.34,0.0,-0.96846,4e-05,3.19783]
[1778300927279,35.57,80450.08,0.0,-0.96831,4e-05,3.21009]
[1778300931213,35.57,80449.97,0.0,-0.96833,4e-05,3.20832]
[1778300931310,35.57,80449.97,0.0,-0.96833,4e-05,3.20832]
[1778300932317,35.56,80450.16,0.0,-0.96833,4e-05,3.20859]
[1778300932560,35.56,80450.16,0.0,-0.96833,4e-05,3.20859]
[1778300932660,35.56,80450.07,0.0,-0.96834,4e-05,3.20781]
[1778300938730,35.56,80451.07,0.0,-0.96832,4e-05,3.20937]
[1778300938811,35.56,80451.07,0.0,-0.96832,4e-05,3.20937]
[1778300947688,35.56,80452.3,0.0,-0.96826,4e-05,3.21441]
[1778300947809,35.56,80452.3,0.0,-0.96826,4e-05,3.21441]
[1778300947911,35.57,80458.04,0.0,-0.96796,4e-05,3.23994]
[1778300948426,35.57,80461.05,0.0,-0.96782,4e-05,3.25194]
[1778300950233,35.57,80461.31,0.0,-0.96781,4e-05,3.25243]
[1778300950314,35.57,80461.31,0.0,-0.96781,4e-05,3.25243]
[1778300950440,35.57,80461.42,0.0,-0.96781,4e-05,3.25235]
[1778300955475,35.57,80462.54,0.0,-0.96774,5e-05,3.25841]
[1778300960414,35.57,80462.84,0.0,-0.96775,5e-05,3.25749]
[1778300960560,35.57,80462.84,0.0,-0.96775,5e-05,3.25749]
[1778300962846,35.57,80462.84,0.0,-0.96776,5e-05,3.25698]
[1778300963066,35.57,80462.84,0.0,-0.96776,5e-05,3.25698]
[1778300963099,35.56,80462.84,0.0,-0.96777,5e-05,3.25595]
[1778300966921,35.56,80462.84,0.0,-0.96778,5e-05,3.25492]
[1778300967060,35.56,80462.84,0.0,-0.96778,5e-05,3.25492]
[1778300973601,35.54,80461.52,0.0,-0.96794,4e-05,3.24101]
[1778300978637,35.54,80463.5,0.0,-0.96788,4e-05,3.24597]
[1778300979691,35.54,80463.5,0.0,-0.96788,4e-05,3.24597]
[1778300979809,35.54,80463.5,0.0,-0.96788,4e-05,3.24597]
[1778300982180,35.53,80463.59,0.0,-0.96788,4e-05,3.2458]
[1778300982315,35.53,80463.74,0.0,-0.96789,4e-05,3.24534]
[1778300982665,35.53,80463.58,0.0,-0.9679,4e-05,3.24423]
[1778300988050,35.52,80464.35,0.0,-0.96789,4e-05,3.24511]
[1778300988067,35.52,80464.35,0.0,-0.96789,4e-05,3.24511]
[1778300988080,35.52,80467.52,0.0,-0.96775,5e-05,3.25663]
[1778300993185,35.52,80470.08,0.0,-0.96766,5e-05,3.26475]
[1778300993314,35.51,80471.54,0.0,-0.9676,5e-05,3.26923]
[1778300993795,35.51,80471.54,0.0,-0.9676,5e-05,3.26923]
[1778300993811,35.51,80471.54,0.0,-0.9676,5e-05,3.26923]
[1778300993896,35.51,80471.9,0.0,-0.96759,5e-05,3.27005]
[1778300994749,35.51,80468.4,0.0,-0.96776,5e-05,3.25618]
[1778300999784,35.52,80468.07,0.0,-0.96775,5e-05,3.25668]
[1778301004819,35.52,80468.96,0.0,-0.96768,5e-05,3.26287]
[1778301007438,35.53,80470.69,0.0,-0.96759,5e-05,3.27057]
[1778301007559,35.53,80470.69,0.0,-0.96759,5e-05,3.27057]
[1778301010574,35.53,80471.58,0.0,-0.96753,5e-05,3.2756]
[1778301010810,35.53,80471.58,0.0,-0.96753,5e-05,3.2756]
[1778301010861,35.53,80470.76,0.0,-0.96756,5e-05,3.27302]
[1778301011941,35.53,80470.76,0.0,-0.96756,5e-05,3.27302]
[1778301012059,35.53,80470.76,0.0,-0.96756,5e-05,3.27302]
[1778301020932,35.52,80471.16,0.0,-0.96758,5e-05,3.27138]
[1778301022675,35.52,80471.8,0.0,-0.96755,5e-05,3.2733]
[1778301022814,35.52,80471.8,0.0,-0.96755,5e-05,3.2733]
[1778301022946,35.52,80472.01,0.0,-0.96755,5e-05,3.27358]
[1778301025561,35.52,80472.04,0.0,-0.96756,5e-05,3.27265]
[1778301031002,35.51,80471.76,0.0,-0.96765,5e-05,3.2641]
[1778301032151,35.51,80471.76,0.0,-0.96765,5e-05,3.2641]
[1778301032314,35.51,80471.83,0.0,-0.96766,5e-05,3.26336]
[1778301032929,35.51,80471.83,0.0,-0.96766,5e-05,3.26336]
[1778301033068,35.51,80471.83,0.0,-0.96766,5e-05,3.26336]
[1778301033167,35.51,80471.8,0.0,-0.96766,5e-05,3.26325]
[1778301039058,35.51,80472.35,0.0,-0.96762,5e-05,3.26674]
[1778301044095,35.51,80471.62,0.0,-0.96767,5e-05,3.26252]
[1778301046837,35.5,80471.84,0.0,-0.96767,5e-05,3.26285]
[1778301047067,35.5,80471.84,0.0,-0.96767,5e-05,3.26285]
[1778301048124,35.5,80462.13,0.0,-0.96812,4e-05,3.22452]
[1778301049628,35.5,80460.22,0.0,-0.96821,4e-05,3.21681]
[1778301049812,35.5,80460.22,0.0,-0.96821,4e-05,3.21681]
[1778301049870,35.5,80460.22,0.0,-0.96822,4e-05,3.21637]
[1778301056180,35.49,80460.6,0.0,-0.96821,4e-05,3.21737]
[1778301062223,35.51,80461.09,0.0,-0.96814,4e-05,3.22304]
[1778301068710,35.52,80461.04,0.0,-0.96811,4e-05,3.22596]
[1778301068811,35.52,80461.04,0.0,-0.96811,4e-05,3.22596]
[1778301069574,35.52,80461.04,0.0,-0.96809,4e-05,3.22718]
[1778301069811,35.52,80461.04,0.0,-0.96809,4e-05,3.22718]
[1778301069912,35.52,80461.04,0.0,-0.96808,4e-05,3.22779]
[1778301075314,35.53,80461.39,0.0,-0.96802,4e-05,3.23271]
[1778301076097,35.53,80461.39,0.0,-0.96802,4e-05,3.23271]
[1778301076311,35.53,80461.39,0.0,-0.96802,4e-05,3.23271]
[1778301081356,35.54,80459.58,0.0,-0.96806,4e-05,3.22937]
[1778301082801,35.54,80459.58,0.0,-0.96806,4e-05,3.22937]
[1778301082812,35.54,80459.58,0.0,-0.96806,4e-05,3.22937]
[1778301082902,35.54,80454.8,0.0,-0.96828,4e-05,3.21086]
[1778301083431,35.54,80454.8,0.0,-0.96828,4e-05,3.21086]
[1778301083562,35.54,80454.8,0.0,-0.96828,4e-05,3.21086]
[1778301083660,35.55,80454.23,0.0,-0.9683,4e-05,3.20933]
[1778301089412,35.54,80453.79,0.0,-0.96833,4e-05,3.207]
[1778301095151,35.54,80451.72,0.0,-0.96848,4e-05,3.19297]
[1778301095313,35.54,80451.72,0.0,-0.96848,4e-05,3.19297]
[1778301095160,35.54,80444.99,0.0,-0.96879,4e-05,3.16736]
[1778301097468,35.53,80445.19,0.0,-0.96878,4e-05,3.16795]
[1778301102503,35.53,80447.79,0.0,-0.96868,4e-05,3.1767]
[1778301103510,35.53,80452.65,0.0,-0.96847,4e-05,3.19447]
[1778301105484,35.53,80453.15,0.0,-0.96845,4e-05,3.1959]
[1778301105566,35.53,80453.15,0.0,-0.96845,4e-05,3.1959]
[1778301106226,35.53,80453.15,0.0,-0.96845,4e-05,3.1959]
[1778301106309,35.53,80453.15,0.0,-0.96845,4e-05,3.1959]
[1778301106327,35.53,80453.37,0.0,-0.96845,4e-05,3.19585]
[1778301111566,35.52,80453.28,0.0,-0.96848,4e-05,3.19337]
[1778301116601,35.51,80452.73,0.0,-0.96853,4e-05,3.18925]
[1778301118847,35.52,80452.11,0.0,-0.96855,4e-05,3.18761]
[1778301119062,35.52,80452.11,0.0,-0.96855,4e-05,3.18761]
[1778301124822,35.53,80452.76,0.0,-0.96847,4e-05,3.19418]
[1778301125063,35.53,80452.76,0.0,-0.96847,4e-05,3.19418]
[1778301125589,35.53,80452.57,0.0,-0.96847,4e-05,3.19415]
[1778301125812,35.53,80452.57,0.0,-0.96847,4e-05,3.19415]
[1778301125816,35.53,80451.9,0.0,-0.96849,4e-05,3.19232]
[1778301131708,35.55,80452.85,0.0,-0.9684,4e-05,3.2]
[1778301136743,35.55,80454.11,0.0,-0.96832,4e-05,3.20706]
[1778301137696,35.55,80454.11,0.0,-0.96832,4e-05,3.20706]
[1778301137812,35.55,80454.11,0.0,-0.96832,4e-05,3.20706]
[1778301138541,35.56,80453.95,0.0,-0.96832,4e-05,3.20714]
[1778301138561,35.56,80453.95,0.0,-0.96832,4e-05,3.20714]
[1778301138757,35.56,80454.08,0.0,-0.9683,4e-05,3.20831]
[1778301145806,35.55,80453.11,0.0,-0.96837,4e-05,3.20289]
[1778301147704,35.55,80453.08,0.0,-0.96837,4e-05,3.20239]
[1778301147810,35.55,80453.08,0.0,-0.96837,4e-05,3.20239]
[1778301148827,35.55,80447.59,0.0,-0.96862,4e-05,3.18105]
[1778301153295,35.54,80447.06,0.0,-0.9687,4e-05,3.17366]
[1778301153313,35.54,80447.06,0.0,-0.9687,4e-05,3.17366]
[1778301153396,35.55,80446.93,0.0,-0.96869,4e-05,3.17466]
[1778301158899,35.55,80446.17,0.0,-0.96873,4e-05,3.17119]
[1778301163469,35.55,80446.22,0.0,-0.96874,4e-05,3.1707]
[1778301163559,35.55,80446.22,0.0,-0.96874,4e-05,3.1707]
[1778301164124,35.55,80446.22,0.0,-0.96874,4e-05,3.1707]
[1778301164313,35.55,80446.22,0.0,-0.96874,4e-05,3.1707]
[1778301164316,35.54,80446.22,0.0,-0.96875,4e-05,3.16938]
[1778301166955,35.54,80442.07,0.0,-0.96894,4e-05,3.15328]
[1778301168258,35.54,80442.07,0.0,-0.96894,4e-05,3.15328]
[1778301168309,35.54,80442.07,0.0,-0.96894,4e-05,3.15328]
[1778301174004,35.55,80442.31,0.0,-0.96889,4e-05,3.15748]
[1778301176701,35.55,80442.52,0.0,-0.96886,4e-05,3.15981]
[1778301176810,35.55,80442.52,0.0,-0.96886,4e-05,3.15981]
[1778301177734,35.56,80443.71,0.0,-0.9688,4e-05,3.16501]
[1778301177817,35.56,80443.71,0.0,-0.9688,4e-05,3.16501]
[1778301178032,35.56,80443.28,0.0,-0.96881,4e-05,3.16417]
[1778301180046,35.56,80446.61,0.0,-0.96865,4e-05,3.1781]
[1778301182884,35.57,80447.07,0.0,-0.96861,4e-05,3.1813]
[1778301183062,35.57,80447.07,0.0,-0.96861,4e-05,3.1813]
[1778301187223,35.56,80447.42,0.0,-0.96861,4e-05,3.1812]
[1778301187313,35.56,80447.42,0.0,-0.96861,4e-05,3.1812]
[1778301187325,35.56,80447.37,0.0,-0.96862,4e-05,3.18066]
[1778301193057,35.56,80447.77,0.0,-0.96862,4e-05,3.18041]
[1778301193311,35.56,80447.77,0.0,-0.96862,4e-05,3.18041]
[1778301199179,35.55,80447.99,0.0,-0.96864,4e-05,3.17882]
[1778301203477,35.55,80448.97,0.0,-0.96861,4e-05,3.18144]
[1778301203560,35.55,80451.41,0.0,-0.9685,4e-05,3.19022]
[1778301203578,35.54,80451.41,0.0,-0.96851,4e-05,3.18987]
[1778301207257,35.54,80451.43,0.0,-0.96852,4e-05,3.18922]
[1778301207310,35.54,80451.43,0.0,-0.96852,4e-05,3.18922]
[1778301212861,35.53,80448.29,0.0,-0.96873,4e-05,3.17041]
[1778301212950,35.53,80448.29,0.0,-0.96873,4e-05,3.17041]
[1778301213061,35.53,80448.29,0.0,-0.96873,4e-05,3.17041]
[1778301213110,35.53,80448.29,0.0,-0.96874,4e-05,3.16946]
[1778301218315,35.52,80447.35,0.0,-0.96884,4e-05,3.16131]
[1778301222161,35.51,80447.33,0.0,-0.96886,4e-05,3.1594]
[1778301222311,35.51,80447.33,0.0,-0.96886,4e-05,3.1594]
[1778301222326,35.51,80447.33,0.0,-0.96886,4e-05,3.1594]
[1778301222374,35.5,80447.9,0.0,-0.96887,4e-05,3.15879]
[1778301222565,35.5,80447.9,0.0,-0.96887,4e-05,3.15879]
[1778301228174,35.49,80447.64,0.0,-0.96893,4e-05,3.15328]
[1778301228287,35.49,80447.64,0.0,-0.96893,4e-05,3.15328]
[1778301228311,35.49,80447.64,0.0,-0.96893,4e-05,3.15328]
[1778301228381,35.48,80447.64,0.0,-0.96894,4e-05,3.15238]
[1778301237449,35.46,80447.64,0.0,-0.96904,4e-05,3.14433]
[1778301241395,35.45,80448.15,0.0,-0.96905,4e-05,3.14357]
[1778301241562,35.45,80448.15,0.0,-0.96906,4e-05,3.14269]
[1778301242538,35.44,80448.19,0.0,-0.96907,4e-05,3.14196]
[1778301242560,35.44,80448.19,0.0,-0.96907,4e-05,3.14196]
[1778301243491,35.44,80448.22,0.0,-0.96908,4e-05,3.14119]
[1778301246512,35.44,80459.23,0.0,-0.96861,4e-05,3.18052]
[1778301246844,35.44,80459.23,0.0,-0.96861,4e-05,3.18052]
[1778301247059,35.44,80459.23,0.0,-0.96861,4e-05,3.18052]
[1778301247519,35.43,80463.37,0.0,-0.96845,4e-05,3.19423]
[1778301249426,35.43,80463.37,0.0,-0.96845,4e-05,3.19423]
[1778301249527,35.42,80461.87,0.0,-0.96854,4e-05,3.18665]
[1778301249566,35.42,80461.87,0.0,-0.96854,4e-05,3.18665]
[1778301250125,35.42,80461.87,0.0,-0.96854,4e-05,3.18665]
[1778301250312,35.42,80461.87,0.0,-0.96854,4e-05,3.18665]
[1778301250349,35.42,80459.39,0.0,-0.96865,4e-05,3.17735]
[1778301251548,35.42,80459.24,0.0,-0.96868,4e-05,3.1749]
[1778301255576,35.41,80462.67,0.0,-0.96857,4e-05,3.18401]
[1778301256635,35.41,80462.67,0.0,-0.96857,4e-05,3.18401]
[1778301256809,35.41,80462.67,0.0,-0.96857,4e-05,3.18401]
[1778301258372,35.4,80465.04,0.0,-0.96848,4e-05,3.19196]
[1778301258410,35.4,80465.11,0.0,-0.96849,4e-05,3.19125]
[1778301258564,35.4,80465.11,0.0,-0.96849,4e-05,3.19125]
[1778301263366,35.39,80464.81,0.0,-0.96854,4e-05,3.18722]
[1778301263567,35.38,80463.58,0.0,-0.96862,4e-05,3.17973]
[1778301269701,35.37,80460.47,0.0,-0.96881,4e-05,3.16435]
[1778301269815,35.37,80460.47,0.0,-0.96881,4e-05,3.16435]
[1778301269897,35.36,80463.65,0.0,-0.96869,4e-05,3.1744]
[1778301277730,35.34,80464.94,0.0,-0.96876,4e-05,3.16737]
[1778301282909,35.34,80465.16,0.0,-0.96876,4e-05,3.16727]
[1778301283566,35.32,80465.16,0.0,-0.96881,4e-05,3.16357]
[1778301287908,35.31,80465.04,0.0,-0.96886,4e-05,3.15945]
[1778301288060,35.31,80465.04,0.0,-0.96886,4e-05,3.15945]
[1778301288161,35.31,80465.59,0.0,-0.96884,4e-05,3.1606]
[1778301294849,35.29,80465.88,0.0,-0.9689,4e-05,3.15536]
[1778301299884,35.28,80465.91,0.0,-0.96896,4e-05,3.15101]
[1778301305091,35.26,80466.02,0.0,-0.96899,4e-05,3.14788]
[1778301305308,35.26,80466.02,0.0,-0.96899,4e-05,3.14788]
[1778301310961,35.24,80465.79,0.0,-0.96908,4e-05,3.1409]
[1778301312772,35.24,80463.47,0.0,-0.96919,4e-05,3.13137]
[1778301312813,35.24,80463.47,0.0,-0.96919,4e-05,3.13137]
[1778301312975,35.24,80462.84,0.0,-0.96923,4e-05,3.12817]
[1778301317003,35.23,80465.39,0.0,-0.96915,4e-05,3.13428]
[1778301327595,35.22,80465.28,0.0,-0.96919,4e-05,3.13127]
[1778301334123,35.18,80461.42,0.0,-0.96954,4e-05,3.10063]
[1778301335686,35.18,80461.81,0.0,-0.96953,4e-05,3.10124]
[1778301335813,35.18,80461.81,0.0,-0.96953,4e-05,3.10124]
[1778301336139,35.18,80461.74,0.0,-0.96955,4e-05,3.10014]
[1778301339165,35.17,80459.0,0.0,-0.9697,4e-05,3.08751]
[1778301346214,35.16,80459.0,0.0,-0.96974,4e-05,3.08362]
[1778301352256,35.15,80459.41,0.0,-0.96974,4e-05,3.08382]
[1778301362326,35.14,80459.23,0.0,-0.96977,4e-05,3.0809]
[1778301376434,35.13,80459.34,0.0,-0.96981,4e-05,3.07808]
[1778301383483,35.13,80460.5,0.0,-0.96978,4e-05,3.08073]
[1778301389525,35.12,80461.37,0.0,-0.96976,4e-05,3.08249]
[1778301396574,35.12,80461.34,0.0,-0.96982,4e-05,3.07618]
[1778301410673,35.11,80461.73,0.0,-0.96984,4e-05,3.07435]
[1778301415707,35.1,80461.19,0.0,-0.96988,4e-05,3.0712]
[1778301421750,35.1,80461.72,0.0,-0.96987,4e-05,3.0718]
[1778301432826,35.09,80461.03,0.0,-0.96993,4e-05,3.06691]
[1778301436854,35.09,80463.85,0.0,-0.96982,4e-05,3.07661]
[1778301441889,35.09,80463.29,0.0,-0.96985,4e-05,3.07357]
[1778301443903,35.09,80455.43,0.0,-0.97019,4e-05,3.04423]
[1778301444910,35.09,80453.37,0.0,-0.97028,4e-05,3.03653]
[1778301449945,35.07,80450.0,0.0,-0.97047,4e-05,3.0206]
[1778301453973,35.06,80445.0,0.0,-0.97075,4e-05,2.99546]
[1778301455563,35.06,80445.0,0.0,-0.97075,4e-05,2.99546]
[1778301455987,35.06,80440.83,0.0,-0.97094,4e-05,2.97908]
[1778301458001,35.06,80435.67,0.0,-0.97117,4e-05,2.95925]
[1778301459117,35.06,80435.67,0.0,-0.97117,4e-05,2.95925]
[1778301459310,35.06,80435.67,0.0,-0.97117,4e-05,2.95925]
[1778301459328,35.06,80433.65,0.0,-0.97127,4e-05,2.95141]
[1778301461023,35.05,80428.74,0.0,-0.97148,4e-05,2.9327]
[1778301462030,35.05,80423.02,0.0,-0.97172,4e-05,2.91176]
[1778301464044,35.05,80425.68,0.0,-0.97163,4e-05,2.92028]
[1778301466058,35.04,80428.87,0.0,-0.97151,4e-05,2.93067]
[1778301468072,35.04,80432.87,0.0,-0.97135,4e-05,2.94396]
[1778301473107,35.03,80433.41,0.0,-0.97136,4e-05,2.94324]
[1778301475562,35.03,80434.78,0.0,-0.97131,4e-05,2.94763]
[1778301481163,35.02,80434.89,0.0,-0.97135,4e-05,2.94431]
[1778301484462,35.01,80433.52,0.0,-0.97142,4e-05,2.93836]
[1778301484561,35.01,80433.52,0.0,-0.97142,4e-05,2.93836]
[1778301484660,35.01,80433.69,0.0,-0.97142,4e-05,2.93795]
[1778301486016,35.01,80433.69,0.0,-0.97142,4e-05,2.93795]
[1778301489544,35.01,80435.04,0.0,-0.97138,4e-05,2.94127]
[1778301489564,35.01,80435.04,0.0,-0.97138,4e-05,2.94127]
[1778301489591,35.0,80434.41,0.0,-0.97142,4e-05,2.9385]
[1778301502734,35.0,80435.24,0.0,-0.9714,4e-05,2.93997]
[1778301502782,34.98,80435.24,0.0,-0.97146,4e-05,2.93459]
[1778301502812,34.98,80435.24,0.0,-0.97146,4e-05,2.93459]
[1778301509117,34.98,80435.2,0.0,-0.97147,4e-05,2.93396]
[1778301509561,34.98,80435.2,0.0,-0.97147,4e-05,2.93396]
[1778301512771,34.97,80435.2,0.0,-0.9715,4e-05,2.93161]
[1778301512382,34.97,80440.5,0.0,-0.97133,4e-05,2.94509]
[1778301512812,34.97,80440.5,0.0,-0.97133,4e-05,2.94509]
[1778301513620,34.97,80440.5,0.0,-0.97133,4e-05,2.94509]
[1778301513660,34.97,80441.74,0.0,-0.97129,4e-05,2.94907]
[1778301513816,34.97,80441.74,0.0,-0.97129,4e-05,2.94907]
[1778301519431,34.96,80441.76,0.0,-0.97132,4e-05,2.9462]
[1778301521487,34.96,80442.31,0.0,-0.9713,4e-05,2.94769]
[1778301521560,34.96,80442.31,0.0,-0.9713,4e-05,2.94769]
[1778301521589,34.95,80442.31,0.0,-0.97131,4e-05,2.9472]
[1778301521910,34.95,80442.31,0.0,-0.97131,4e-05,2.9472]
[1778301522065,34.95,80442.31,0.0,-0.97131,4e-05,2.9472]
[1778301528494,34.94,80441.85,0.0,-0.97137,4e-05,2.94215]
[1778301530510,34.94,80441.95,0.0,-0.97137,4e-05,2.94203]
[1778301530560,34.94,80441.95,0.0,-0.97137,4e-05,2.94203]
[1778301530660,34.94,80442.25,0.0,-0.97136,4e-05,2.94263]
[1778301530887,34.94,80442.25,0.0,-0.97136,4e-05,2.94263]
[1778301531068,34.94,80442.25,0.0,-0.97136,4e-05,2.94263]
[1778301534536,34.93,80439.59,0.0,-0.97149,4e-05,2.93118]
[1778301534882,34.93,80439.59,0.0,-0.97149,4e-05,2.93118]
[1778301534942,34.93,80439.59,0.0,-0.97149,4e-05,2.93118]
[1778301535063,34.93,80439.59,0.0,-0.97149,4e-05,2.93118]
[1778301535543,34.93,80438.09,0.0,-0.97156,4e-05,2.92534]
[1778301540579,34.92,80442.54,0.0,-0.9714,4e-05,2.93908]
[1778301541524,34.92,80442.54,0.0,-0.9714,4e-05,2.93908]
[1778301541561,34.92,80442.54,0.0,-0.9714,4e-05,2.93908]
[1778301541782,34.92,80442.54,0.0,-0.9714,4e-05,2.93908]
[1778301541811,34.92,80442.54,0.0,-0.9714,4e-05,2.93908]
[1778301541793,34.92,80444.29,0.0,-0.97134,4e-05,2.94446]
[1778301544167,34.92,80443.41,0.0,-0.97138,4e-05,2.94082]
[1778301544310,34.92,80443.41,0.0,-0.97138,4e-05,2.94082]
[1778301544997,34.92,80441.6,0.0,-0.97146,4e-05,2.93383]
[1778301545061,34.92,80441.6,0.0,-0.97146,4e-05,2.93383]
[1778301545616,34.92,80441.52,0.0,-0.97147,4e-05,2.93307]
[1778301551658,34.91,80440.35,0.0,-0.97155,4e-05,2.92613]
[1778301557700,34.9,80439.46,0.0,-0.97162,4e-05,2.92027]
[1778301558393,34.9,80439.46,0.0,-0.97162,4e-05,2.92027]
[1778301558561,34.9,80439.46,0.0,-0.97162,4e-05,2.92027]
[1778301565756,34.89,80442.01,0.0,-0.97156,4e-05,2.92545]
[1778301566753,34.89,80442.01,0.0,-0.97156,4e-05,2.92545]
[1778301566809,34.89,80442.01,0.0,-0.97156,4e-05,2.92545]
[1778301566763,34.88,80439.81,0.0,-0.97166,4e-05,2.91712]
[1778301567033,34.88,80439.81,0.0,-0.97166,4e-05,2.91712]
[1778301567061,34.88,80439.81,0.0,-0.97166,4e-05,2.91712]
[1778301567770,34.88,80439.92,0.0,-0.97166,4e-05,2.91708]
[1778301572589,34.88,80440.09,0.0,-0.97171,4e-05,2.9118]
[1778301572803,34.88,80440.09,0.0,-0.97171,4e-05,2.9118]
[1778301572811,34.88,80440.09,0.0,-0.97171,4e-05,2.9118]
[1778301572805,34.88,80440.29,0.0,-0.97171,4e-05,2.91209]
[1778301572904,34.88,80440.29,0.0,-0.97171,4e-05,2.91209]
[1778301582875,34.86,80440.32,0.0,-0.97176,4e-05,2.90798]
[1778301585869,34.86,80439.4,0.0,-0.9718,4e-05,2.90386]
[1778301586062,34.86,80439.4,0.0,-0.9718,4e-05,2.90386]
[1778301586361,34.86,80439.4,0.0,-0.9718,4e-05,2.90386]
[1778301586562,34.86,80439.4,0.0,-0.9718,4e-05,2.90386]
[1778301586663,34.86,80441.66,0.0,-0.97171,4e-05,2.91153]
[1778301592531,34.85,80441.34,0.0,-0.97175,4e-05,2.90829]
[1778301592561,34.85,80441.34,0.0,-0.97175,4e-05,2.90829]
[1778301592828,34.85,80441.34,0.0,-0.97175,4e-05,2.90829]
[1778301592577,34.85,80439.65,0.0,-0.97183,4e-05,2.90183]
[1778301593065,34.85,80439.65,0.0,-0.97183,4e-05,2.90183]
[1778301598987,34.84,80439.87,0.0,-0.97185,4e-05,2.89981]
[1778301605365,34.84,80440.52,0.0,-0.97184,4e-05,2.90093]
[1778301605456,34.84,80440.52,0.0,-0.97184,4e-05,2.90093]
[1778301605564,34.84,80440.52,0.0,-0.97184,4e-05,2.90093]
[1778301605665,34.83,80440.52,0.0,-0.97185,4e-05,2.89972]
[1778301611071,34.83,80440.46,0.0,-0.97188,4e-05,2.8971]
[1778301617320,34.83,80440.46,0.0,-0.97188,4e-05,2.8971]
[1778301617559,34.83,80440.46,0.0,-0.97188,4e-05,2.8971]
[1778301622852,34.82,80440.39,0.0,-0.97192,4e-05,2.89369]
[1778301622910,34.81,80440.31,0.0,-0.97194,4e-05,2.89183]
[1778301623059,34.81,80440.31,0.0,-0.97194,4e-05,2.89183]
[1778301623155,34.81,80440.39,0.0,-0.97194,4e-05,2.89212]
[1778301631301,34.81,80440.45,0.0,-0.97195,4e-05,2.89116]
[1778301631311,34.81,80440.45,0.0,-0.97195,4e-05,2.89116]
[1778301638260,34.79,80440.41,0.0,-0.97204,4e-05,2.88227]
[1778301643295,34.78,80440.15,0.0,-0.97208,4e-05,2.87949]
[1778301645479,34.78,80440.71,0.0,-0.97206,4e-05,2.88111]
[1778301645561,34.78,80440.71,0.0,-0.97206,4e-05,2.88111]
[1778301645765,34.78,80440.71,0.0,-0.97206,4e-05,2.88111]
[1778301645810,34.78,80440.71,0.0,-0.97206,4e-05,2.88111]
[1778301645912,34.78,80440.34,0.0,-0.97208,4e-05,2.87905]
[1778301651351,34.78,80440.12,0.0,-0.97211,4e-05,2.87643]
[1778301653051,34.77,80438.66,0.0,-0.97218,4e-05,2.87088]
[1778301653065,34.77,80438.66,0.0,-0.97218,4e-05,2.87088]
[1778301653481,34.77,80438.66,0.0,-0.97218,4e-05,2.87088]
[1778301653561,34.77,80438.66,0.0,-0.97218,4e-05,2.87088]
[1778301653582,34.77,80432.51,0.0,-0.97243,4e-05,2.84873]
[1778301654372,34.77,80429.23,0.0,-0.97257,4e-05,2.83684]
[1778301656111,34.77,80428.76,0.0,-0.97259,4e-05,2.83489]
[1778301656315,34.77,80428.76,0.0,-0.97259,4e-05,2.83489]
[1778301659155,34.77,80426.65,0.0,-0.97269,4e-05,2.8266]
[1778301659321,34.77,80426.65,0.0,-0.97269,4e-05,2.8266]
[1778301659407,34.77,80422.61,0.0,-0.97285,4e-05,2.81215]
[1778301660414,34.77,80418.48,0.0,-0.97302,4e-05,2.79745]
[1778301661167,34.77,80418.48,0.0,-0.97302,4e-05,2.79745]
[1778301661309,34.77,80418.48,0.0,-0.97302,4e-05,2.79745]
[1778301661421,34.77,80421.61,0.0,-0.9729,4e-05,2.80815]
[1778301665704,34.76,80421.03,0.0,-0.97293,4e-05,2.80538]
[1778301665810,34.76,80421.03,0.0,-0.97293,4e-05,2.80538]
[1778301667208,34.76,80420.35,0.0,-0.97296,4e-05,2.80252]
[1778301667309,34.76,80420.35,0.0,-0.97296,4e-05,2.80252]
[1778301667463,34.76,80420.92,0.0,-0.97294,4e-05,2.80428]
[1778301668728,34.76,80420.92,0.0,-0.97294,4e-05,2.80428]
[1778301668810,34.76,80420.92,0.0,-0.97294,4e-05,2.80428]
[1778301668829,34.76,80427.27,0.0,-0.97269,4e-05,2.8263]
[1778301669477,34.76,80429.98,0.0,-0.97258,4e-05,2.83556]
[1778301670484,34.76,80431.84,0.0,-0.97251,4e-05,2.84182]
[1778301672498,34.76,80435.89,0.0,-0.97235,4e-05,2.85553]
[1778301673328,34.76,80435.89,0.0,-0.97235,4e-05,2.85553]
[1778301673560,34.76,80435.89,0.0,-0.97235,4e-05,2.85553]
[1778301673661,34.76,80435.82,0.0,-0.97236,4e-05,2.85496]
[1778301674016,34.76,80435.82,0.0,-0.97236,4e-05,2.85496]
[1778301674065,34.76,80435.82,0.0,-0.97236,4e-05,2.85496]
[1778301675519,34.75,80439.31,0.0,-0.97223,4e-05,2.86667]
[1778301678540,34.75,80435.42,0.0,-0.9724,4e-05,2.85186]
[1778301679028,34.75,80435.42,0.0,-0.9724,4e-05,2.85186]
[1778301679059,34.75,80435.42,0.0,-0.9724,4e-05,2.85186]
[1778301679202,34.75,80435.42,0.0,-0.9724,4e-05,2.85186]
[1778301679310,34.75,80435.42,0.0,-0.9724,4e-05,2.85186]
[1778301679547,34.75,80434.89,0.0,-0.97242,4e-05,2.84967]
[1778301685589,34.74,80433.88,0.0,-0.97248,4e-05,2.84423]
[1778301687523,34.74,80433.8,0.0,-0.97249,4e-05,2.84365]
[1778301687559,34.74,80433.8,0.0,-0.97249,4e-05,2.84365]
[1778301692698,34.74,80433.74,0.0,-0.9725,4e-05,2.84283]
[1778301693561,34.73,80433.62,0.0,-0.97256,4e-05,2.8368]
[1778301693646,34.73,80433.62,0.0,-0.97256,4e-05,2.8368]
[1778301693811,34.73,80433.62,0.0,-0.97256,4e-05,2.8368]
[1778301693883,34.73,80433.32,0.0,-0.97258,4e-05,2.83545]
[1778301699687,34.73,80433.21,0.0,-0.9726,4e-05,2.8336]
[1778301701053,34.73,80432.29,0.0,-0.97264,4e-05,2.83007]
[1778301701060,34.73,80432.29,0.0,-0.97264,4e-05,2.83007]
[1778301701701,34.73,80426.33,0.0,-0.97288,4e-05,2.80886]
[1778301703715,34.73,80423.86,0.0,-0.97299,4e-05,2.79974]
[1778301704595,34.73,80423.86,0.0,-0.97299,4e-05,2.79974]
[1778301704810,34.73,80423.86,0.0,-0.97299,4e-05,2.79974]
[1778301704890,34.72,80422.91,0.0,-0.97303,4e-05,2.79597]
[1778301705314,34.72,80422.91,0.0,-0.97303,4e-05,2.79597]
[1778301705563,34.72,80422.91,0.0,-0.97303,4e-05,2.79597]
[1778301712780,34.72,80421.06,0.0,-0.97312,4e-05,2.78798]
[1778301717815,34.72,80422.42,0.0,-0.97308,4e-05,2.79168]
[1778301718571,34.72,80422.42,0.0,-0.97308,4e-05,2.79168]
[1778301718811,34.72,80422.42,0.0,-0.97308,4e-05,2.79168]
[1778301722329,34.71,80423.29,0.0,-0.97305,4e-05,2.79429]
[1778301722558,34.71,80423.29,0.0,-0.97305,4e-05,2.79429]
[1778301722850,34.71,80423.4,0.0,-0.97305,4e-05,2.794]
[1778301726056,34.71,80422.95,0.0,-0.97308,4e-05,2.79175]
[1778301726310,34.71,80422.95,0.0,-0.97308,4e-05,2.79175]
[1778301729949,34.71,80422.95,0.0,-0.97308,4e-05,2.79152]
[1778301730065,34.71,80425.14,0.0,-0.973,4e-05,2.79826]
[1778301730908,34.71,80428.48,0.0,-0.97287,4e-05,2.80995]
[1778301733066,34.7,80428.65,0.0,-0.97287,4e-05,2.80977]
[1778301733314,34.7,80428.65,0.0,-0.97287,4e-05,2.80977]
[1778301733929,34.7,80429.0,0.0,-0.97286,4e-05,2.81073]
[1778301736174,34.7,80428.77,0.0,-0.97288,4e-05,2.80938]
[1778301736310,34.7,80428.77,0.0,-0.97288,4e-05,2.80938]
[1778301738965,34.7,80432.5,0.0,-0.97274,4e-05,2.82166]
[1778301739183,34.7,80432.5,0.0,-0.97274,4e-05,2.82166]
[1778301739309,34.7,80432.5,0.0,-0.97274,4e-05,2.82166]
[1778301739972,34.7,80431.45,0.0,-0.97278,4e-05,2.81768]
[1778301740963,34.7,80431.45,0.0,-0.97278,4e-05,2.81768]
[1778301741059,34.7,80431.45,0.0,-0.97278,4e-05,2.81768]
[1778301747021,34.69,80431.81,0.0,-0.97279,4e-05,2.81698]
[1778301748220,34.69,80431.34,0.0,-0.97281,4e-05,2.81505]
[1778301748314,34.69,80431.34,0.0,-0.97281,4e-05,2.81505]
[1778301749035,34.69,80431.81,0.0,-0.9728,4e-05,2.81642]
[1778301753560,34.68,80431.1,0.0,-0.97287,4e-05,2.80877]
[1778301758579,34.68,80431.56,0.0,-0.97287,4e-05,2.80932]
[1778301758821,34.68,80431.56,0.0,-0.97287,4e-05,2.80932]
[1778301759825,34.68,80431.02,0.0,-0.97289,4e-05,2.80716]
[1778301760060,34.68,80431.02,0.0,-0.97289,4e-05,2.80716]
[1778301759927,34.68,80431.08,0.0,-0.97289,4e-05,2.80711]
[1778301763530,34.68,80431.64,0.0,-0.97288,4e-05,2.80829]
[1778301763563,34.68,80431.64,0.0,-0.97288,4e-05,2.80829]
[1778301771189,34.67,80431.4,0.0,-0.97292,4e-05,2.80511]
[1778301774969,34.67,80431.94,0.0,-0.9729,4e-05,2.80649]
[1778301775072,34.67,80431.94,0.0,-0.9729,4e-05,2.80649]
[1778301776697,34.67,80431.33,0.0,-0.97293,4e-05,2.80384]
[1778301776811,34.67,80431.33,0.0,-0.97293,4e-05,2.80384]
[1778301776911,34.66,80430.44,0.0,-0.97297,4e-05,2.80047]
[1778301779245,34.66,80427.21,0.0,-0.97311,4e-05,2.78844]
[1778301781526,34.66,80426.09,0.0,-0.97315,4e-05,2.7843]
[1778301781563,34.66,80426.09,0.0,-0.97315,4e-05,2.7843]
[1778301787830,34.66,80422.16,0.0,-0.97333,4e-05,2.76935]
[1778301788062,34.66,80422.16,0.0,-0.97333,4e-05,2.76935]
[1778301789735,34.66,80422.25,0.0,-0.97333,4e-05,2.76926]
[1778301789811,34.66,80422.25,0.0,-0.97333,4e-05,2.76926]
[1778301789836,34.66,80421.96,0.0,-0.97334,4e-05,2.76805]
[1778301795357,34.65,80422.74,0.0,-0.97332,4e-05,2.76952]
[1778301799979,34.65,80423.99,0.0,-0.97328,4e-05,2.77323]
[1778301800062,34.65,80423.99,0.0,-0.97328,4e-05,2.77323]
[1778301807441,34.64,80422.23,0.0,-0.97337,4e-05,2.76523]
[1778301809572,34.64,80422.74,0.0,-0.97336,4e-05,2.76679]
[1778301809812,34.64,80422.74,0.0,-0.97336,4e-05,2.76679]
[1778301810642,34.64,80422.74,0.0,-0.97336,4e-05,2.76658]
[1778301810816,34.64,80422.74,0.0,-0.97336,4e-05,2.76658]
[1778301810913,34.64,80422.74,0.0,-0.97336,4e-05,2.76638]
[1778301814490,34.64,80418.02,0.0,-0.97359,4e-05,2.7452]
[1778301817097,34.64,80417.98,0.0,-0.9736,4e-05,2.74489]
[1778301817311,34.64,80417.2,0.0,-0.97363,4e-05,2.74203]
[1778301821223,34.64,80413.44,0.0,-0.97378,4e-05,2.72847]
[1778301821310,34.64,80413.44,0.0,-0.97378,4e-05,2.72847]
[1778301821539,34.63,80412.09,0.0,-0.97384,4e-05,2.7237]
[1778301826574,34.63,80411.64,0.0,-0.97386,4e-05,2.72158]
[1778301830607,34.63,80404.51,0.0,-0.97414,4e-05,2.69677]
[1778301832618,34.63,80401.59,0.0,-0.97426,4e-05,2.68671]
[1778301833572,34.63,80401.59,0.0,-0.97426,4e-05,2.68671]
[1778301834113,34.63,80401.59,0.0,-0.97426,4e-05,2.68671]
[1778301837919,34.63,80402.84,0.0,-0.97421,4e-05,2.69079]
[1778301838061,34.63,80402.84,0.0,-0.97421,4e-05,2.69079]
[1778301838153,34.63,80402.56,0.0,-0.97422,4e-05,2.68976]
[1778301842661,34.63,80403.69,0.0,-0.97418,4e-05,2.6935]
[1778301842809,34.63,80403.69,0.0,-0.97418,4e-05,2.6935]
[1778301850744,34.63,80405.82,0.0,-0.9741,4e-05,2.7005]
[1778301852758,34.63,80408.77,0.0,-0.97399,4e-05,2.71052]
[1778301853765,34.63,80412.76,0.0,-0.97383,4e-05,2.72415]
[1778301855268,34.63,80414.88,0.0,-0.97375,4e-05,2.73136]
[1778301856271,34.63,80413.58,0.0,-0.9738,4e-05,2.7268]
[1778301857751,34.63,80414.24,0.0,-0.97378,4e-05,2.72899]
[1778301857813,34.63,80414.24,0.0,-0.97378,4e-05,2.72899]
[1778301857852,34.63,80414.27,0.0,-0.97378,4e-05,2.72901]
[1778301861821,34.63,80411.29,0.0,-0.9739,4e-05,2.71847]
[1778301864984,34.63,80409.47,0.0,-0.97397,4e-05,2.71212]
[1778301865064,34.63,80409.47,0.0,-0.97397,4e-05,2.71212]
[1778301870405,34.63,80409.29,0.0,-0.97398,4e-05,2.71122]
[1778301870562,34.63,80409.29,0.0,-0.97398,4e-05,2.71122]
[1778301871564,34.62,80409.29,0.0,-0.97398,4e-05,2.71118]
[1778301871811,34.62,80409.29,0.0,-0.97398,4e-05,2.71118]
[1778301871891,34.62,80408.31,0.0,-0.97406,4e-05,2.7038]
[1778301876926,34.62,80408.2,0.0,-0.97406,4e-05,2.70326]
[1778301879947,34.62,80400.4,0.0,-0.97436,4e-05,2.67659]
[1778301880304,34.62,80400.4,0.0,-0.97436,4e-05,2.67659]
[1778301880312,34.62,80400.4,0.0,-0.97436,4e-05,2.67659]
[1778301888006,34.62,80399.85,0.0,-0.97438,4e-05,2.67481]
[1778301889929,34.62,80399.85,0.0,-0.97438,4e-05,2.67481]
[1778301890061,34.62,80399.85,0.0,-0.97438,4e-05,2.67481]
[1778301891697,34.62,80399.85,0.0,-0.97438,4e-05,2.67485]
[1778301891810,34.62,80399.85,0.0,-0.97438,4e-05,2.67485]
[1778301891911,34.62,80399.85,0.0,-0.97438,4e-05,2.67487]
[1778301902105,34.62,80399.95,0.0,-0.97438,4e-05,2.67537]
[1778301905125,34.63,80404.41,0.0,-0.97421,4e-05,2.69058]
[1778301906137,34.63,80404.41,0.0,-0.97421,4e-05,2.69058]
[1778301906311,34.63,80406.73,0.0,-0.97412,4e-05,2.6985]
[1778301908146,34.62,80401.21,0.0,-0.97433,4e-05,2.67966]
[1778301909798,34.62,80399.41,0.0,-0.9744,4e-05,2.67355]
[1778301909810,34.62,80399.41,0.0,-0.9744,4e-05,2.67355]
[1778301911080,34.62,80401.79,0.0,-0.97431,4e-05,2.68164]
[1778301911167,34.63,80402.76,0.0,-0.97427,4e-05,2.68496]
[1778301911311,34.63,80402.76,0.0,-0.97427,4e-05,2.68496]
[1778301916312,34.63,80403.33,0.0,-0.97425,4e-05,2.68691]
[1778301916559,34.63,80403.33,0.0,-0.97425,4e-05,2.68691]
[1778301918216,34.63,80412.24,0.0,-0.9739,4e-05,2.71736]
[1778301918406,34.63,80412.24,0.0,-0.9739,4e-05,2.71736]
[1778301918561,34.63,80412.24,0.0,-0.9739,4e-05,2.71736]
[1778301919223,34.62,80415.69,0.0,-0.97377,4e-05,2.72916]
[1778301920053,34.62,80415.69,0.0,-0.97377,4e-05,2.72916]
[1778301920230,34.62,80416.28,0.0,-0.97374,4e-05,2.73112]
[1778301920316,34.62,80416.28,0.0,-0.97374,4e-05,2.73112]
[1778301927276,34.62,80416.18,0.0,-0.97375,4e-05,2.73056]
[1778301928287,34.62,80420.91,0.0,-0.97357,4e-05,2.74652]
[1778301931176,34.62,80421.53,0.0,-0.97355,4e-05,2.74856]
[1778301936343,34.62,80426.87,0.0,-0.97338,4e-05,2.76242]
[1778301939364,34.62,80428.63,0.0,-0.97331,4e-05,2.76813]
[1778301943693,34.62,80427.18,0.0,-0.97338,4e-05,2.76266]
[1778301943812,34.62,80427.18,0.0,-0.97338,4e-05,2.76266]
[1778301946224,34.62,80427.0,0.0,-0.97338,4e-05,2.7619]
[1778301945406,34.62,80430.18,0.0,-0.97326,4e-05,2.77268]
[1778301946311,34.62,80430.18,0.0,-0.97326,4e-05,2.77268]
[1778301946413,34.62,80430.25,0.0,-0.97326,4e-05,2.77276]
[1778301948479,34.62,80430.25,0.0,-0.97326,4e-05,2.77276]
[1778301948562,34.62,80430.25,0.0,-0.97326,4e-05,2.77276]
[1778301948661,34.61,80436.12,0.0,-0.97303,4e-05,2.79293]
[1778301955011,34.61,80437.53,0.0,-0.97298,4e-05,2.79684]
[1778301955061,34.61,80437.53,0.0,-0.97298,4e-05,2.79684]
[1778301955160,34.61,80433.81,0.0,-0.97314,4e-05,2.78362]
[1778301955483,34.61,80429.93,0.0,-0.97329,4e-05,2.7699]
[1778301957513,34.61,80431.64,0.0,-0.97323,4e-05,2.7757]
[1778301957561,34.61,80431.64,0.0,-0.97323,4e-05,2.7757]
[1778301957610,34.61,80432.23,0.0,-0.97321,4e-05,2.77759]
[1778301962094,34.61,80433.01,0.0,-0.97318,4e-05,2.77978]
[1778301962121,34.61,80438.22,0.0,-0.97297,4e-05,2.79783]
[1778301962311,34.61,80438.22,0.0,-0.97297,4e-05,2.79783]
[1778301962534,34.61,80444.04,0.0,-0.97274,4e-05,2.81809]
[1778301967236,34.6,80444.31,0.0,-0.97274,4e-05,2.81855]
[1778301967242,34.6,80444.61,0.0,-0.97273,4e-05,2.81889]
[1778301967311,34.6,80444.61,0.0,-0.97273,4e-05,2.81889]
[1778301969043,34.6,80444.64,0.0,-0.97273,4e-05,2.81899]
[1778301969060,34.6,80444.64,0.0,-0.97273,4e-05,2.81899]
[1778301978649,34.59,80443.89,0.0,-0.97279,4e-05,2.81383]
[1778301980754,34.59,80443.89,0.0,-0.97279,4e-05,2.81383]
[1778301980814,34.59,80443.89,0.0,-0.97279,4e-05,2.81383]
[1778301980855,34.59,80443.91,0.0,-0.97279,4e-05,2.81346]
[1778301982095,34.59,80443.91,0.0,-0.97279,4e-05,2.81346]
[1778301982312,34.59,80443.91,0.0,-0.97279,4e-05,2.81346]
[1778301988719,34.59,80444.05,0.0,-0.97281,4e-05,2.81225]
[1778301994768,34.58,80444.19,0.0,-0.97285,4e-05,2.80743]
[1778301999803,34.58,80443.61,0.0,-0.97289,4e-05,2.80442]
[1778302000335,34.58,80443.61,0.0,-0.97289,4e-05,2.80442]
[1778302000560,34.58,80443.61,0.0,-0.97289,4e-05,2.80442]
[1778302001369,34.58,80443.27,0.0,-0.97291,4e-05,2.80303]
[1778302001559,34.58,80443.27,0.0,-0.97291,4e-05,2.80303]
[1778302001817,34.58,80443.23,0.0,-0.97291,4e-05,2.8027]
[1778302005845,34.58,80440.44,0.0,-0.97303,4e-05,2.79218]
[1778302010880,34.57,80440.96,0.0,-0.97302,4e-05,2.79314]
[1778302015915,34.57,80440.26,0.0,-0.97306,4e-05,2.78981]
[1778302020915,34.57,80440.05,0.0,-0.97307,4e-05,2.78874]
[1778302021315,34.57,80440.05,0.0,-0.97307,4e-05,2.78874]
[1778302021957,34.57,80434.21,0.0,-0.97331,4e-05,2.76766]
[1778302022964,34.57,80429.85,0.0,-0.97349,4e-05,2.75237]
[1778302023962,34.57,80429.85,0.0,-0.97349,4e-05,2.75237]
[1778302024061,34.57,80429.85,0.0,-0.97349,4e-05,2.75237]
[1778302027999,34.56,80424.73,0.0,-0.97369,4e-05,2.73409]
[1778302028718,34.56,80424.73,0.0,-0.97369,4e-05,2.73409]
[1778302028818,34.56,80424.73,0.0,-0.97369,4e-05,2.73409]
[1778302029022,34.56,80424.73,0.0,-0.97369,4e-05,2.73409]
[1778302029061,34.56,80424.73,0.0,-0.97369,4e-05,2.73409]
[1778302029071,34.56,80424.65,0.0,-0.9737,4e-05,2.73373]
[1778302035048,34.56,80422.24,0.0,-0.9738,4e-05,2.72489]
[1778302037204,34.56,80424.6,0.0,-0.97371,4e-05,2.73295]
[1778302037311,34.56,80424.6,0.0,-0.97371,4e-05,2.73295]
[1778302040083,34.56,80427.26,0.0,-0.97361,4e-05,2.74173]
[1778302043104,34.56,80431.66,0.0,-0.97344,4e-05,2.75663]
[1778302044002,34.56,80431.66,0.0,-0.97344,4e-05,2.75663]
[1778302044063,34.56,80431.66,0.0,-0.97344,4e-05,2.75663]
[1778302044662,34.56,80432.45,0.0,-0.97341,4e-05,2.75925]
[1778302044813,34.56,80432.45,0.0,-0.97341,4e-05,2.75925]
[1778302045118,34.56,80433.71,0.0,-0.97336,4e-05,2.7635]
[1778302047132,34.56,80437.65,0.0,-0.97321,4e-05,2.77695]
[1778302050173,34.56,80438.17,0.0,-0.97319,4e-05,2.77846]
[1778302050317,34.56,80438.17,0.0,-0.97319,4e-05,2.77846]
[1778302058218,34.55,80440.37,0.0,-0.97315,4e-05,2.78056]
[1778302060134,34.55,80440.37,0.0,-0.97315,4e-05,2.78056]
[1778302060309,34.55,80440.37,0.0,-0.97315,4e-05,2.78056]
[1778302060161,34.55,80440.37,0.0,-0.97316,4e-05,2.78023]
[1778302062212,34.55,80440.37,0.0,-0.97316,4e-05,2.78006]
[1778302062312,34.55,80440.37,0.0,-0.97316,4e-05,2.78006]
[1778302069296,34.54,80440.76,0.0,-0.97316,4e-05,2.77994]
[1778302074331,34.54,80440.53,0.0,-0.97318,4e-05,2.7783]
[1778302074650,34.54,80440.53,0.0,-0.97318,4e-05,2.7783]
[1778302074820,34.54,80440.53,0.0,-0.97318,4e-05,2.7783]
[1778302078387,34.54,80440.04,0.0,-0.97321,4e-05,2.77609]
[1778302078562,34.54,80440.34,0.0,-0.9732,4e-05,2.77698]
[1778302079366,34.54,80440.03,0.0,-0.97321,4e-05,2.77574]
[1778302081381,34.54,80432.85,0.0,-0.9735,4e-05,2.75041]
[1778302082876,34.54,80430.39,0.0,-0.9736,4e-05,2.74177]
[1778302083065,34.54,80430.39,0.0,-0.9736,4e-05,2.74177]
[1778302085408,34.54,80435.36,0.0,-0.97341,4e-05,2.75871]
[1778302086319,34.54,80435.36,0.0,-0.97341,4e-05,2.75871]
[1778302086415,34.54,80436.39,0.0,-0.97337,4e-05,2.76216]
[1778302086559,34.54,80436.39,0.0,-0.97337,4e-05,2.76216]
[1778302088315,34.54,80436.39,0.0,-0.97337,4e-05,2.76216]
[1778302088561,34.54,80437.88,0.0,-0.97331,4e-05,2.76708]
[1778302088662,34.54,80440.92,0.0,-0.97319,4e-05,2.77769]
[1778302092148,34.53,80441.11,0.0,-0.97318,4e-05,2.77803]
[1778302092310,34.53,80441.11,0.0,-0.97318,4e-05,2.77803]
[1778302092394,34.53,80441.8,0.0,-0.97316,4e-05,2.78012]
[1778302095964,34.53,80443.55,0.0,-0.97309,4e-05,2.78592]
[1778302096060,34.53,80443.55,0.0,-0.97309,4e-05,2.78592]
[1778302097492,34.53,80447.37,0.0,-0.97295,4e-05,2.79881]
[1778302099080,34.53,80447.37,0.0,-0.97295,4e-05,2.79881]
[1778302099316,34.53,80447.37,0.0,-0.97295,4e-05,2.79881]
[1778302099377,34.53,80448.67,0.0,-0.9729,4e-05,2.80299]
[1778302101408,34.53,80448.25,0.0,-0.97292,4e-05,2.80151]
[1778302101560,34.53,80449.62,0.0,-0.97286,4e-05,2.80614]
[1778302106126,34.53,80448.32,0.0,-0.97292,4e-05,2.80072]
[1778302106311,34.53,80448.32,0.0,-0.97292,4e-05,2.80072]
[1778302106637,34.52,80446.82,0.0,-0.97299,4e-05,2.79504]
[1778302106812,34.52,80446.82,0.0,-0.97299,4e-05,2.79504]
[1778302106912,34.52,80447.11,0.0,-0.97298,4e-05,2.79606]
[1778302120654,34.52,80447.96,0.0,-0.97301,4e-05,2.79216]
[1778302121537,34.52,80447.96,0.0,-0.97301,4e-05,2.79216]
[1778302121561,34.52,80447.96,0.0,-0.97301,4e-05,2.79216]
[1778302126435,34.51,80448.48,0.0,-0.973,4e-05,2.7932]
[1778302126489,34.51,80449.11,0.0,-0.97298,4e-05,2.79503]
[1778302126562,34.51,80449.11,0.0,-0.97298,4e-05,2.79503]
[1778302127703,34.51,80448.37,0.0,-0.97301,4e-05,2.79223]
[1778302128710,34.51,80451.06,0.0,-0.97291,4e-05,2.80151]
[1778302130263,34.51,80451.06,0.0,-0.97291,4e-05,2.80151]
[1778302130309,34.51,80451.06,0.0,-0.97291,4e-05,2.80151]
[1778302130402,34.51,80451.06,0.0,-0.97291,4e-05,2.80151]
[1778302130411,34.51,80454.09,0.0,-0.97279,4e-05,2.81178]
[1778302130563,34.51,80454.09,0.0,-0.97279,4e-05,2.81178]
[1778302135584,34.51,80455.14,0.0,-0.97276,4e-05,2.8146]
[1778302135811,34.51,80455.14,0.0,-0.97276,4e-05,2.8146]
[1778302141801,34.5,80453.41,0.0,-0.97284,4e-05,2.807]
[1778302142808,34.5,80448.91,0.0,-0.97303,4e-05,2.79094]
[1778302143869,34.5,80448.91,0.0,-0.97303,4e-05,2.79094]
[1778302144061,34.5,80448.91,0.0,-0.97303,4e-05,2.79094]
[1778302144080,34.5,80445.7,0.0,-0.97316,4e-05,2.7795]
[1778302145191,34.5,80445.7,0.0,-0.97316,4e-05,2.7795]
[1778302145313,34.5,80445.7,0.0,-0.97316,4e-05,2.7795]
[1778302145411,34.5,80444.44,0.0,-0.97321,4e-05,2.77477]
[1778302150864,34.5,80442.72,0.0,-0.97329,4e-05,2.76803]
[1778302156594,34.49,80444.22,0.0,-0.97324,4e-05,2.77269]
[1778302156811,34.49,80444.22,0.0,-0.97324,4e-05,2.77269]
[1778302157913,34.49,80446.91,0.0,-0.97313,4e-05,2.78166]
[1778302162948,34.49,80447.29,0.0,-0.97313,4e-05,2.78217]
[1778302167983,34.49,80447.49,0.0,-0.97313,4e-05,2.78205]
[1778302171072,34.49,80447.05,0.0,-0.97315,4e-05,2.78019]
[1778302171310,34.49,80447.05,0.0,-0.97315,4e-05,2.78019]
[1778302172386,34.49,80447.36,0.0,-0.97318,4e-05,2.77707]
[1778302172414,34.48,80447.36,0.0,-0.97318,4e-05,2.77677]
[1778302172562,34.48,80447.36,0.0,-0.97318,4e-05,2.77677]
[1778302173020,34.48,80443.3,0.0,-0.97334,4e-05,2.76257]
[1778302174027,34.48,80438.76,0.0,-0.97353,4e-05,2.74664]
[1778302179352,34.48,80439.5,0.0,-0.9735,4e-05,2.74883]
[1778302179560,34.48,80438.99,0.0,-0.97352,4e-05,2.74686]
[1778302185446,34.48,80437.2,0.0,-0.9736,4e-05,2.74035]
[1778302185561,34.48,80438.6,0.0,-0.97354,4e-05,2.74502]
[1778302185676,34.48,80438.6,0.0,-0.97354,4e-05,2.74502]
[1778302185811,34.48,80438.6,0.0,-0.97354,4e-05,2.74502]
[1778302186111,34.48,80438.36,0.0,-0.97356,4e-05,2.74409]
[1778302191146,34.48,80436.92,0.0,-0.97362,4e-05,2.73858]
[1778302191604,34.48,80436.92,0.0,-0.97362,4e-05,2.73858]
[1778302191811,34.48,80436.92,0.0,-0.97362,4e-05,2.73858]
[1778302196360,34.48,80436.31,0.0,-0.97365,4e-05,2.73618]
[1778302196562,34.48,80436.49,0.0,-0.97364,4e-05,2.73662]
[1778302196650,34.48,80436.49,0.0,-0.97364,4e-05,2.73662]
[1778302196811,34.48,80436.49,0.0,-0.97364,4e-05,2.73662]
[1778302197188,34.48,80436.78,0.0,-0.97363,4e-05,2.73752]
[1778302202227,34.48,80436.48,0.0,-0.97365,4e-05,2.73599]
[1778302206806,34.47,80437.27,0.0,-0.97362,4e-05,2.73832]
[1778302207060,34.47,80437.27,0.0,-0.97362,4e-05,2.73832]
[1778302209272,34.47,80443.09,0.0,-0.97339,4e-05,2.75822]
[1778302210063,34.47,80443.09,0.0,-0.97339,4e-05,2.75822]
[1778302210312,34.47,80443.09,0.0,-0.97339,4e-05,2.75822]
[1778302210382,34.47,80446.24,0.0,-0.97327,4e-05,2.76908]
[1778302211885,34.47,80447.21,0.0,-0.97323,4e-05,2.77233]
[1778302212065,34.47,80447.21,0.0,-0.97323,4e-05,2.77233]
[1778302217292,34.47,80449.02,0.0,-0.97317,4e-05,2.77785]
[1778302222364,34.47,80448.39,0.0,-0.97321,4e-05,2.77467]
[1778302227399,34.46,80449.6,0.0,-0.97317,4e-05,2.77813]
[1778302228170,34.46,80449.6,0.0,-0.97317,4e-05,2.77813]
[1778302228310,34.46,80449.6,0.0,-0.97317,4e-05,2.77813]
[1778302230353,34.46,80449.71,0.0,-0.97317,4e-05,2.77821]
[1778302230566,34.46,80448.98,0.0,-0.9732,4e-05,2.7755]
[1778302236462,34.49,80448.95,0.0,-0.97315,4e-05,2.77853]
[1778302241314,34.46,80449.38,0.0,-0.97322,4e-05,2.77286]
[1778302244777,34.52,80448.42,0.0,-0.97305,4e-05,2.78739]
[1778302244812,34.52,80448.42,0.0,-0.97305,4e-05,2.78739]
[1778302245525,34.52,80448.53,0.0,-0.97305,4e-05,2.78761]
[1778302250560,34.52,80448.38,0.0,-0.97306,4e-05,2.78627]
[1778302254852,34.52,80447.83,0.0,-0.97309,4e-05,2.78386]
[1778302255062,34.52,80447.83,0.0,-0.97309,4e-05,2.78386]
[1778302260630,34.51,80450.01,0.0,-0.97302,4e-05,2.79038]
[1778302262591,34.51,80450.01,0.0,-0.97302,4e-05,2.79038]
[1778302261637,34.51,80456.03,0.0,-0.97277,4e-05,2.81142]
[1778302262636,34.51,80456.03,0.0,-0.97277,4e-05,2.81142]
[1778302262810,34.51,80456.03,0.0,-0.97277,4e-05,2.81142]
[1778302262868,34.51,80458.77,0.0,-0.97266,4e-05,2.82091]
[1778302268686,34.53,80461.2,0.0,-0.97251,4e-05,2.83449]
[1778302269792,34.53,80461.2,0.0,-0.97251,4e-05,2.83449]
[1778302269812,34.53,80461.2,0.0,-0.97251,4e-05,2.83449]
[1778302269835,34.53,80461.2,0.0,-0.97251,4e-05,2.83449]
[1778302270070,34.53,80461.2,0.0,-0.97251,4e-05,2.83449]
[1778302270169,34.53,80461.69,0.0,-0.97248,4e-05,2.83703]
[1778302276743,34.55,80463.45,0.0,-0.97234,4e-05,2.8487]
[1778302282785,34.56,80464.06,0.0,-0.97227,4e-05,2.85536]
[1778302284424,34.56,80464.06,0.0,-0.97227,4e-05,2.85536]
[1778302284491,34.56,80464.06,0.0,-0.97227,4e-05,2.85536]
[1778302284562,34.56,80464.06,0.0,-0.97227,4e-05,2.85536]
[1778302284517,34.57,80464.06,0.0,-0.97225,4e-05,2.85683]
[1778302290841,34.58,80463.87,0.0,-0.97221,4e-05,2.86051]
[1778302295876,34.58,80454.13,0.0,-0.97264,4e-05,2.82218]
[1778302296884,34.58,80443.21,0.0,-0.97308,4e-05,2.78347]
[1778302298391,34.58,80443.21,0.0,-0.97308,4e-05,2.78347]
[1778302298558,34.58,80443.21,0.0,-0.97308,4e-05,2.78347]
[1778302298560,34.58,80443.21,0.0,-0.97308,4e-05,2.78347]
[1778302298410,34.58,80440.42,0.0,-0.9732,4e-05,2.7735]
[1778302298814,34.58,80440.42,0.0,-0.9732,4e-05,2.7735]
[1778302303932,34.58,80442.99,0.0,-0.97311,4e-05,2.78133]
[1778302305550,34.58,80442.99,0.0,-0.97311,4e-05,2.78133]
[1778302305555,34.58,80442.99,0.0,-0.97311,4e-05,2.78133]
[1778302305560,34.58,80442.99,0.0,-0.97311,4e-05,2.78133]
[1778302305812,34.58,80444.88,0.0,-0.97303,4e-05,2.78775]
[1778302305946,34.58,80444.84,0.0,-0.97304,4e-05,2.7874]
[1778302311988,34.57,80444.38,0.0,-0.97307,4e-05,2.78458]
[1778302313899,34.57,80444.81,0.0,-0.97306,4e-05,2.78589]
[1778302313905,34.57,80444.81,0.0,-0.97306,4e-05,2.78589]
[1778302314059,34.57,80444.81,0.0,-0.97306,4e-05,2.78589]
[1778302314160,34.57,80444.81,0.0,-0.97306,4e-05,2.78569]
[1778302320045,34.57,80444.83,0.0,-0.97307,4e-05,2.78459]
[1778302325080,34.56,80443.88,0.0,-0.97312,4e-05,2.78032]
[1778302329044,34.56,80443.97,0.0,-0.97312,4e-05,2.78026]
[1778302329061,34.56,80443.97,0.0,-0.97312,4e-05,2.78026]
[1778302329109,34.56,80443.97,0.0,-0.97312,4e-05,2.78026]
[1778302329316,34.56,80443.97,0.0,-0.97312,4e-05,2.78026]
[1778302329394,34.56,80444.03,0.0,-0.97312,4e-05,2.7801]
[1778302335150,34.56,80444.23,0.0,-0.97313,4e-05,2.7797]
[1778302340185,34.55,80444.44,0.0,-0.97313,4e-05,2.77954]
[1778302345220,34.55,80443.93,0.0,-0.97316,4e-05,2.77689]
[1778302347231,34.55,80444.02,0.0,-0.97316,4e-05,2.77704]
[1778302347284,34.55,80444.02,0.0,-0.97316,4e-05,2.77704]
[1778302347312,34.55,80444.02,0.0,-0.97316,4e-05,2.77704]
[1778302347385,34.55,80444.02,0.0,-0.97316,4e-05,2.77687]
[1778302348241,34.55,80438.57,0.0,-0.97338,4e-05,2.75769]
[1778302351262,34.55,80436.83,0.0,-0.97349,4e-05,2.74724]
[1778302355294,34.55,80436.29,0.0,-0.97351,4e-05,2.74505]
[1778302355309,34.55,80436.29,0.0,-0.97351,4e-05,2.74505]
[1778302355391,34.55,80436.29,0.0,-0.97351,4e-05,2.74505]
[1778302355569,34.55,80436.29,0.0,-0.97351,4e-05,2.74505]
[1778302355661,34.55,80433.72,0.0,-0.97362,4e-05,2.73597]
[1778302361334,34.55,80433.78,0.0,-0.97362,4e-05,2.73581]
[1778302367376,34.54,80433.3,0.0,-0.97364,4e-05,2.73368]
[1778302372588,34.54,80431.75,0.0,-0.97371,4e-05,2.72808]
[1778302372640,34.54,80431.75,0.0,-0.97371,4e-05,2.72808]
[1778302372638,34.54,80431.4,0.0,-0.97372,4e-05,2.72676]
[1778302372810,34.54,80431.4,0.0,-0.97372,4e-05,2.72676]
[1778302373418,34.54,80431.47,0.0,-0.97372,4e-05,2.72701]
[1778302377446,34.54,80426.67,0.0,-0.97391,4e-05,2.71027]
[1778302378498,34.54,80426.67,0.0,-0.97391,4e-05,2.71027]
[1778302378553,34.54,80426.67,0.0,-0.97391,4e-05,2.71027]
[1778302378561,34.54,80426.67,0.0,-0.97391,4e-05,2.71027]
[1778302378629,34.54,80426.1,0.0,-0.97393,4e-05,2.70827]
[1778302382483,34.54,80418.9,0.0,-0.97422,4e-05,2.68357]
[1778302383633,34.54,80418.9,0.0,-0.97422,4e-05,2.68357]
[1778302383812,34.54,80416.84,0.0,-0.9743,4e-05,2.67653]
[1778302384060,34.54,80416.84,0.0,-0.9743,4e-05,2.67653]
[1778302384497,34.54,80416.0,0.0,-0.97433,4e-05,2.6737]
[1778302390540,34.54,80416.42,0.0,-0.97431,4e-05,2.67537]
[1778302401616,34.54,80416.51,0.0,-0.9743,4e-05,2.67607]
[1778302404934,34.54,80415.15,0.0,-0.97435,4e-05,2.67154]
[1778302405036,34.54,80415.15,0.0,-0.97435,4e-05,2.67154]
[1778302405060,34.54,80415.15,0.0,-0.97435,4e-05,2.67154]
[1778302405644,34.55,80415.29,0.0,-0.97435,4e-05,2.67209]
[1778302413700,34.55,80415.35,0.0,-0.97438,4e-05,2.66863]
[1778302422763,34.55,80417.65,0.0,-0.97428,4e-05,2.67691]
[1778302424431,34.55,80417.65,0.0,-0.97428,4e-05,2.67691]
[1778302424559,34.55,80417.65,0.0,-0.97428,4e-05,2.67691]
[1778302424610,34.55,80417.65,0.0,-0.97428,4e-05,2.67691]
[1778302424650,34.55,80417.61,0.0,-0.97428,4e-05,2.67686]
[1778302424811,34.55,80417.61,0.0,-0.97428,4e-05,2.67686]
[1778302427798,34.55,80414.91,0.0,-0.97439,4e-05,2.6678]
[1778302431805,34.55,80414.17,0.0,-0.97441,4e-05,2.66548]
[1778302431995,34.55,80414.17,0.0,-0.97441,4e-05,2.66548]
[1778302432061,34.55,80414.17,0.0,-0.97441,4e-05,2.66548]
[1778302432096,34.55,80414.17,0.0,-0.97441,4e-05,2.66554]
[1778302437868,34.55,80412.35,0.0,-0.97448,4e-05,2.65975]
[1778302440173,34.55,80412.47,0.0,-0.97447,4e-05,2.66022]
[1778302440309,34.55,80412.47,0.0,-0.97447,4e-05,2.66022]
[1778302440365,34.55,80410.83,0.0,-0.97453,4e-05,2.65473]
[1778302441240,34.55,80410.83,0.0,-0.97453,4e-05,2.65473]
[1778302441310,34.55,80410.83,0.0,-0.97453,4e-05,2.65473]
[1778302441341,34.55,80408.51,0.0,-0.97462,4e-05,2.64696]
[1778302444917,34.55,80392.52,0.0,-0.97522,4e-05,2.59369]
[1778302445924,34.55,80388.16,0.0,-0.97539,4e-05,2.57938]
[1778302447047,34.55,80388.16,0.0,-0.97539,4e-05,2.57938]
[1778302447064,34.55,80388.16,0.0,-0.97539,4e-05,2.57938]
[1778302447277,34.55,80388.16,0.0,-0.97539,4e-05,2.57938]
[1778302447310,34.55,80388.16,0.0,-0.97539,4e-05,2.57938]
[1778302447411,34.55,80386.97,0.0,-0.97543,4e-05,2.57563]
[1778302452973,34.56,80387.3,0.0,-0.9754,4e-05,2.57795]
[1778302453980,34.56,80389.6,0.0,-0.97531,4e-05,2.58579]
[1778302457001,34.56,80387.66,0.0,-0.97538,4e-05,2.57993]
[1778302458705,34.56,80387.66,0.0,-0.97538,4e-05,2.57993]
[1778302458008,34.56,80376.43,0.0,-0.97579,4e-05,2.54311]
[1778302458809,34.56,80376.43,0.0,-0.97579,4e-05,2.54311]
[1778302459489,34.56,80376.43,0.0,-0.97579,4e-05,2.54311]
[1778302459564,34.56,80376.43,0.0,-0.97579,4e-05,2.54311]
[1778302459588,34.56,80373.93,0.0,-0.97588,4e-05,2.53518]
[1778302460023,34.56,80379.04,0.0,-0.97569,4e-05,2.55222]
[1778302462036,34.56,80376.46,0.0,-0.97578,4e-05,2.54425]
[1778302465318,34.57,80377.16,0.0,-0.97575,4e-05,2.54708]
[1778302465548,34.57,80377.16,0.0,-0.97575,4e-05,2.54708]
[1778302465561,34.57,80377.16,0.0,-0.97575,4e-05,2.54708]
[1778302465650,34.57,80376.67,0.0,-0.97576,4e-05,2.54573]
[1778302469088,34.57,80378.47,0.0,-0.97568,4e-05,2.55269]
[1778302474365,34.57,80378.48,0.0,-0.97571,4e-05,2.54935]
[1778302474561,34.57,80378.48,0.0,-0.97571,4e-05,2.54935]
[1778302474655,34.57,80378.48,0.0,-0.97571,4e-05,2.54935]
[1778302474756,34.58,80377.03,0.0,-0.97576,4e-05,2.54562]
[1778302474811,34.58,80377.03,0.0,-0.97576,4e-05,2.54562]
[1778302480165,34.58,80377.82,0.0,-0.97571,4e-05,2.54947]
[1778302485200,34.59,80376.96,0.0,-0.97573,4e-05,2.54788]
[1778302488544,34.59,80376.19,0.0,-0.97575,4e-05,2.54583]
[1778302488560,34.59,80376.19,0.0,-0.97575,4e-05,2.54583]
[1778302488764,34.59,80376.19,0.0,-0.97575,4e-05,2.54583]
[1778302488811,34.59,80376.19,0.0,-0.97575,4e-05,2.54583]
[1778302488809,34.59,80376.19,0.0,-0.97575,4e-05,2.54632]
[1778302496283,34.59,80377.41,0.0,-0.97568,4e-05,2.55193]
[1778302501317,34.6,80377.93,0.0,-0.97565,4e-05,2.55474]
[1778302505047,34.6,80378.0,0.0,-0.97564,4e-05,2.55561]
[1778302505061,34.6,80378.0,0.0,-0.97564,4e-05,2.55561]
[1778302505280,34.6,80378.0,0.0,-0.97564,4e-05,2.55561]
[1778302505309,34.6,80378.0,0.0,-0.97564,4e-05,2.55561]
[1778302505344,34.6,80377.96,0.0,-0.97564,4e-05,2.55569]
[1778302506351,34.6,80380.67,0.0,-0.97554,4e-05,2.56483]
[1778302507358,34.6,80384.5,0.0,-0.97539,4e-05,2.57768]
[1778302514407,34.61,80385.38,0.0,-0.97535,4e-05,2.58175]
[1778302519442,34.61,80386.67,0.0,-0.97529,4e-05,2.58681]
[1778302521264,34.61,80387.31,0.0,-0.97527,4e-05,2.58908]
[1778302521310,34.61,80387.31,0.0,-0.97527,4e-05,2.58908]
[1778302524076,34.61,80386.57,0.0,-0.97529,4e-05,2.58705]
[1778302525313,34.61,80387.0,0.0,-0.97527,4e-05,2.58863]
[1778302525377,34.61,80387.0,0.0,-0.97527,4e-05,2.58877]
[1778302527306,34.61,80387.52,0.0,-0.97525,4e-05,2.59065]
[1778302527498,34.61,80392.53,0.0,-0.97506,4e-05,2.60747]
[1778302528505,34.61,80394.3,0.0,-0.97499,4e-05,2.61349]
[1778302531050,34.61,80394.26,0.0,-0.97499,4e-05,2.61357]
[1778302541386,34.62,80394.35,0.0,-0.97502,4e-05,2.61039]
[1778302541737,34.62,80394.35,0.0,-0.97502,4e-05,2.61039]
[1778302541814,34.62,80394.35,0.0,-0.97502,4e-05,2.61039]
[1778302541779,34.62,80398.08,0.0,-0.97487,4e-05,2.62368]
[1778302542603,34.62,80400.94,0.0,-0.97476,4e-05,2.63338]
[1778302543610,34.62,80403.7,0.0,-0.97465,4e-05,2.64275]
[1778302544812,34.62,80403.7,0.0,-0.97465,4e-05,2.64275]
[1778302545859,34.62,80403.7,0.0,-0.97465,4e-05,2.64275]
[1778302545624,34.62,80406.59,0.0,-0.97454,4e-05,2.65263]
[1778302547641,34.62,80409.95,0.0,-0.97441,4e-05,2.66409]
[1778302552678,34.62,80406.21,0.0,-0.97455,4e-05,2.65154]
[1778302555863,34.62,80406.17,0.0,-0.97455,4e-05,2.6515]
[1778302556059,34.62,80406.2,0.0,-0.97455,4e-05,2.65164]
[1778302556160,34.62,80406.2,0.0,-0.97455,4e-05,2.65169]
[1778302561736,34.62,80404.19,0.0,-0.97462,4e-05,2.64512]
[1778302566771,34.62,80401.78,0.0,-0.97471,4e-05,2.63726]
[1778302571807,34.62,80402.23,0.0,-0.97469,4e-05,2.63908]
[1778302574809,34.62,80402.23,0.0,-0.97469,4e-05,2.63908]
[1778302580870,34.62,80402.49,0.0,-0.97468,4e-05,2.64047]
[1778302584033,34.63,80402.29,0.0,-0.97468,4e-05,2.63997]
[1778302584060,34.63,80402.29,0.0,-0.97468,4e-05,2.63997]
[1778302584898,34.63,80402.28,0.0,-0.97468,4e-05,2.63999]
[1778302589933,34.63,80402.69,0.0,-0.97466,4e-05,2.64166]
[1778302590810,34.63,80402.69,0.0,-0.97466,4e-05,2.64166]
[1778302596983,34.63,80402.6,0.0,-0.9747,4e-05,2.63781]
[1778302600089,34.63,80402.49,0.0,-0.9747,4e-05,2.63763]
[1778302600311,34.63,80402.49,0.0,-0.9747,4e-05,2.63763]
[1778302601759,34.63,80402.49,0.0,-0.9747,4e-05,2.63769]
[1778302601814,34.63,80402.49,0.0,-0.9747,4e-05,2.63769]
[1778302601858,34.63,80402.49,0.0,-0.9747,4e-05,2.63775]
[1778302605039,34.63,80399.09,0.0,-0.97482,4e-05,2.62657]
[1778302606046,34.63,80392.07,0.0,-0.97509,4e-05,2.60318]
[1778302607397,34.63,80392.07,0.0,-0.97509,4e-05,2.60318]
[1778302607562,34.63,80392.07,0.0,-0.97509,4e-05,2.60318]
[1778302608060,34.63,80387.04,0.0,-0.97527,4e-05,2.58671]
[1778302615111,34.63,80387.52,0.0,-0.97524,4e-05,2.58937]
[1778302618381,34.64,80387.14,0.0,-0.97525,4e-05,2.58843]
[1778302618561,34.64,80387.14,0.0,-0.97525,4e-05,2.58843]
[1778302620146,34.64,80390.96,0.0,-0.97511,4e-05,2.60162]
[1778302621663,34.64,80390.96,0.0,-0.97511,4e-05,2.60162]
[1778302621809,34.64,80390.96,0.0,-0.97511,4e-05,2.60162]
[1778302621910,34.64,80392.09,0.0,-0.97506,4e-05,2.60553]
[1778302624174,34.64,80388.6,0.0,-0.97519,4e-05,2.59431]
[1778302625181,34.64,80377.33,0.0,-0.97561,4e-05,2.5572]
[1778302626851,34.64,80377.33,0.0,-0.97561,4e-05,2.5572]
[1778302626925,34.64,80375.92,0.0,-0.97566,4e-05,2.55278]
[1778302627062,34.64,80375.92,0.0,-0.97566,4e-05,2.55278]
[1778302628599,34.64,80376.25,0.0,-0.97564,4e-05,2.55409]
[1778302628811,34.64,80376.25,0.0,-0.97564,4e-05,2.55409]
[1778302628842,34.64,80377.71,0.0,-0.97559,4e-05,2.5591]
[1778302632782,34.64,80376.88,0.0,-0.97561,4e-05,2.55699]
[1778302632813,34.64,80376.88,0.0,-0.97561,4e-05,2.55699]
[1778302637976,34.65,80376.25,0.0,-0.97562,4e-05,2.55595]
[1778302638072,34.65,80376.73,0.0,-0.9756,4e-05,2.55774]
[1778302639997,34.65,80376.99,0.0,-0.97559,4e-05,2.55901]
[1778302640072,34.65,80376.99,0.0,-0.97559,4e-05,2.55901]
[1778302640286,34.65,80381.01,0.0,-0.97543,4e-05,2.57247]
[1778302642820,34.65,80382.77,0.0,-0.97537,4e-05,2.57847]
[1778302642911,34.65,80386.81,0.0,-0.97521,4e-05,2.59203]
[1778302643067,34.65,80386.81,0.0,-0.97521,4e-05,2.59203]
[1778302648342,34.66,80383.9,0.0,-0.97531,4e-05,2.5833]
[1778302649742,34.66,80383.9,0.0,-0.97531,4e-05,2.5833]
[1778302649811,34.66,80383.9,0.0,-0.97531,4e-05,2.5833]
[1778302650665,34.66,80383.44,0.0,-0.97533,4e-05,2.58195]
[1778302650812,34.66,80383.44,0.0,-0.97533,4e-05,2.58195]
[1778302650911,34.66,80383.11,0.0,-0.97534,4e-05,2.58103]
[1778302656398,34.66,80382.91,0.0,-0.97537,4e-05,2.57752]
[1778302660426,34.66,80390.32,0.0,-0.97508,4e-05,2.60286]
[1778302661433,34.66,80393.58,0.0,-0.97496,4e-05,2.61387]
[1778302662200,34.66,80393.58,0.0,-0.97496,4e-05,2.61387]
[1778302662312,34.66,80393.58,0.0,-0.97496,4e-05,2.61387]
[1778302667475,34.67,80395.39,0.0,-0.97488,4e-05,2.62059]
[1778302670317,34.67,80394.15,0.0,-0.97493,4e-05,2.61665]
[1778302670560,34.67,80394.15,0.0,-0.97493,4e-05,2.61665]
[1778302672653,34.67,80393.51,0.0,-0.97495,4e-05,2.61474]
[1778302672816,34.67,80393.51,0.0,-0.97495,4e-05,2.61474]
[1778302672912,34.67,80392.24,0.0,-0.97499,4e-05,2.61061]
[1778302678553,34.67,80390.18,0.0,-0.97506,4e-05,2.60444]
[1778302679271,34.67,80390.18,0.0,-0.97506,4e-05,2.60444]
[1778302679309,34.67,80390.18,0.0,-0.97506,4e-05,2.60444]
[1778302682413,34.67,80387.89,0.0,-0.97515,4e-05,2.59721]
[1778302682559,34.67,80387.89,0.0,-0.97515,4e-05,2.59721]
[1778302682581,34.67,80386.68,0.0,-0.97519,4e-05,2.59332]
[1778302684711,34.67,80384.96,0.0,-0.97525,4e-05,2.58775]
[1778302684810,34.67,80384.96,0.0,-0.97525,4e-05,2.58775]
[1778302686835,34.67,80382.13,0.0,-0.97535,4e-05,2.57868]
[1778302686857,34.67,80378.89,0.0,-0.97547,4e-05,2.56814]
[1778302687069,34.67,80378.89,0.0,-0.97547,4e-05,2.56814]
[1778302688299,34.67,80380.07,0.0,-0.97543,4e-05,2.5722]
[1778302688309,34.67,80380.07,0.0,-0.97543,4e-05,2.5722]
[1778302689533,34.67,80379.84,0.0,-0.97543,4e-05,2.5716]
[1778302690639,34.68,80387.75,0.0,-0.97514,4e-05,2.59811]
[1778302693447,34.68,80387.85,0.0,-0.97513,4e-05,2.59866]
[1778302698695,34.68,80386.0,0.0,-0.97519,4e-05,2.59315]
[1778302699833,34.68,80386.0,0.0,-0.97519,4e-05,2.59315]
[1778302699992,34.68,80386.0,0.0,-0.97519,4e-05,2.59315]
[1778302699993,34.68,80383.98,0.0,-0.97527,4e-05,2.58657]
[1778302700061,34.68,80383.98,0.0,-0.97527,4e-05,2.58657]
[1778302701716,34.68,80378.6,0.0,-0.97546,4e-05,2.56904]
[1778302706751,34.68,80376.82,0.0,-0.97552,4e-05,2.56399]
[1778302708530,34.68,80376.47,0.0,-0.97553,4e-05,2.563]
[1778302708560,34.68,80376.47,0.0,-0.97553,4e-05,2.563]
[1778302710132,34.68,80376.43,0.0,-0.97553,4e-05,2.56304]
[1778302710315,34.68,80376.43,0.0,-0.97553,4e-05,2.56304]
[1778302710412,34.68,80376.43,0.0,-0.97553,4e-05,2.56338]
[1778302714277,34.69,80376.18,0.0,-0.97557,4e-05,2.55919]
[1778302714309,34.69,80376.18,0.0,-0.97557,4e-05,2.55919]
[1778302716629,34.69,80377.12,0.0,-0.97553,4e-05,2.56265]
[1778302716810,34.69,80377.12,0.0,-0.97553,4e-05,2.56265]
[1778302716821,34.69,80377.3,0.0,-0.97552,4e-05,2.56341]
[1778302720418,34.69,80376.91,0.0,-0.97553,4e-05,2.56266]
[1778302720560,34.69,80376.91,0.0,-0.97553,4e-05,2.56266]
[1778302725884,34.69,80372.84,0.0,-0.97566,4e-05,2.55037]
[1778302726127,34.69,80372.84,0.0,-0.97566,4e-05,2.55037]
[1778302726310,34.69,80372.84,0.0,-0.97566,4e-05,2.55037]
[1778302728479,34.7,80370.83,0.0,-0.97573,4e-05,2.54419]
[1778302728563,34.7,80370.83,0.0,-0.97573,4e-05,2.54419]
[1778302728905,34.7,80369.86,0.0,-0.97577,4e-05,2.54123]
[1778302730285,34.7,80370.84,0.0,-0.97573,4e-05,2.54465]
[1778302730310,34.7,80370.84,0.0,-0.97573,4e-05,2.54465]
[1778302735959,34.7,80368.6,0.0,-0.9758,4e-05,2.53867]
[1778302737973,34.7,80371.81,0.0,-0.97567,4e-05,2.54963]
[1778302738595,34.7,80371.81,0.0,-0.97567,4e-05,2.54963]
[1778302738810,34.7,80371.81,0.0,-0.97567,4e-05,2.54963]
[1778302738980,34.7,80375.61,0.0,-0.97553,4e-05,2.56233]
[1778302740994,34.71,80380.08,0.0,-0.97536,4e-05,2.57745]
[1778302742244,34.71,80380.19,0.0,-0.97535,4e-05,2.578]
[1778302742313,34.71,80380.19,0.0,-0.97535,4e-05,2.578]
[1778302743009,34.71,80380.99,0.0,-0.97532,4e-05,2.5808]
[1778302744175,34.71,80382.13,0.0,-0.97528,4e-05,2.58473]
[1778302744313,34.71,80382.13,0.0,-0.97528,4e-05,2.58473]
[1778302750060,34.71,80384.84,0.0,-0.97516,4e-05,2.59462]
[1778302750822,34.71,80384.84,0.0,-0.97516,4e-05,2.59462]
[1778302751061,34.71,80384.84,0.0,-0.97516,4e-05,2.59462]
[1778302751065,34.71,80388.73,0.0,-0.97502,4e-05,2.60771]
[1778302753973,34.71,80388.13,0.0,-0.97504,4e-05,2.60597]
[1778302754061,34.71,80388.13,0.0,-0.97504,4e-05,2.60597]
[1778302754025,34.71,80388.13,0.0,-0.97504,4e-05,2.60609]
[1778302761135,34.72,80391.12,0.0,-0.97491,4e-05,2.61693]
[1778302762639,34.72,80391.12,0.0,-0.97491,4e-05,2.61693]
[1778302762813,34.72,80391.12,0.0,-0.97491,4e-05,2.61693]
[1778302765561,34.72,80391.1,0.0,-0.97491,4e-05,2.61711]
[1778302765812,34.72,80391.1,0.0,-0.97491,4e-05,2.61711]
[1778302765905,34.72,80391.1,0.0,-0.97491,4e-05,2.61746]
[1778302771205,34.72,80391.34,0.0,-0.97492,4e-05,2.61507]
[1778302772155,34.72,80391.34,0.0,-0.97492,4e-05,2.61507]
[1778302772308,34.72,80391.34,0.0,-0.97492,4e-05,2.61507]
[1778302773220,34.72,80385.6,0.0,-0.97514,4e-05,2.59623]
[1778302779267,34.72,80385.65,0.0,-0.97512,4e-05,2.59738]
[1778302780304,34.72,80385.65,0.0,-0.97512,4e-05,2.59738]
[1778302780309,34.72,80385.65,0.0,-0.97512,4e-05,2.59738]
[1778302782289,34.73,80382.21,0.0,-0.97525,4e-05,2.58647]
[1778302783602,34.73,80382.21,0.0,-0.97525,4e-05,2.58647]
[1778302783812,34.73,80382.21,0.0,-0.97525,4e-05,2.58647]
[1778302783877,34.73,80382.48,0.0,-0.97524,4e-05,2.58755]
[1778302786137,34.73,80382.41,0.0,-0.97524,4e-05,2.5875]
[1778302786309,34.73,80382.41,0.0,-0.97524,4e-05,2.5875]
[1778302794014,34.73,80382.62,0.0,-0.97522,4e-05,2.58924]
[1778302794060,34.73,80382.62,0.0,-0.97522,4e-05,2.58924]
[1778302797456,34.73,80382.59,0.0,-0.97521,4e-05,2.59005]
[1778302797561,34.73,80382.59,0.0,-0.97521,4e-05,2.59005]
[1778302797660,34.73,80382.59,0.0,-0.9752,4e-05,2.59042]
[1778302802937,34.74,80381.75,0.0,-0.97523,4e-05,2.58836]
[1778302805562,34.74,80382.65,0.0,-0.97519,4e-05,2.59188]
[1778302811493,34.74,80381.33,0.0,-0.97522,4e-05,2.58876]
[1778302813453,34.74,80379.26,0.0,-0.9753,4e-05,2.5821]
[1778302813560,34.74,80379.26,0.0,-0.9753,4e-05,2.5821]
[1778302814121,34.74,80379.26,0.0,-0.9753,4e-05,2.5821]
[1778302814130,34.74,80376.57,0.0,-0.97539,4e-05,2.57342]
[1778302814311,34.74,80376.57,0.0,-0.97539,4e-05,2.57342]
[1778302819548,34.75,80373.24,0.0,-0.9755,4e-05,2.56374]
[1778302822902,34.75,80373.24,0.0,-0.9755,4e-05,2.56374]
[1778302823066,34.75,80373.24,0.0,-0.9755,4e-05,2.56374]
[1778302828198,34.76,80373.0,0.0,-0.97549,4e-05,2.56465]
[1778302828313,34.76,80373.0,0.0,-0.97549,4e-05,2.56465]
[1778302828611,34.76,80367.52,0.0,-0.97569,4e-05,2.54689]
[1778302830535,34.76,80368.01,0.0,-0.97567,4e-05,2.54873]
[1778302830566,34.76,80368.01,0.0,-0.97567,4e-05,2.54873]
[1778302830625,34.76,80367.51,0.0,-0.97569,4e-05,2.54732]
[1778302834852,34.76,80366.73,0.0,-0.97574,4e-05,2.5416]
[1778302835073,34.76,80366.73,0.0,-0.97574,4e-05,2.5416]
[1778302839692,34.76,80369.99,0.0,-0.97561,4e-05,2.55367]
[1778302841285,34.77,80371.6,0.0,-0.97555,4e-05,2.55916]
[1778302841311,34.77,80371.6,0.0,-0.97555,4e-05,2.55916]
[1778302842005,34.77,80371.6,0.0,-0.97555,4e-05,2.55916]
[1778302842063,34.77,80371.6,0.0,-0.97555,4e-05,2.55916]
[1778302842108,34.77,80371.75,0.0,-0.97554,4e-05,2.55985]
[1778302847427,34.77,80369.28,0.0,-0.97562,4e-05,2.55272]
[1778302847564,34.77,80369.28,0.0,-0.97562,4e-05,2.55272]
[1778302852974,34.77,80369.78,0.0,-0.97559,4e-05,2.55533]
[1778302853064,34.77,80369.78,0.0,-0.97559,4e-05,2.55533]
[1778302854267,34.77,80369.61,0.0,-0.97559,4e-05,2.55514]
[1778302854309,34.77,80369.61,0.0,-0.97559,4e-05,2.55514]
[1778302854797,34.77,80368.16,0.0,-0.97564,4e-05,2.55057]
[1778302857780,34.78,80367.49,0.0,-0.97566,4e-05,2.54875]
[1778302857811,34.78,80367.49,0.0,-0.97566,4e-05,2.54875]
[1778302862853,34.78,80366.55,0.0,-0.97568,4e-05,2.54683]
[1778302863745,34.78,80366.55,0.0,-0.97568,4e-05,2.54683]
[1778302864867,34.78,80370.7,0.0,-0.97553,4e-05,2.5608]
[1778302867735,34.78,80371.45,0.0,-0.9755,4e-05,2.56359]
[1778302870909,34.78,80366.62,0.0,-0.97567,4e-05,2.5484]
[1778302876951,34.79,80367.86,0.0,-0.97561,4e-05,2.55348]
[1778302878276,34.79,80367.86,0.0,-0.97561,4e-05,2.55348]
[1778302878311,34.79,80367.86,0.0,-0.97561,4e-05,2.55348]
[1778302882041,34.79,80366.64,0.0,-0.97565,4e-05,2.55018]
[1778302882064,34.79,80366.64,0.0,-0.97565,4e-05,2.55018]
[1778302882080,34.79,80366.41,0.0,-0.97565,4e-05,2.5496]
[1778302887021,34.79,80363.4,0.0,-0.97575,4e-05,2.54068]
[1778302888814,34.8,80364.42,0.0,-0.97571,4e-05,2.5442]
[1778302889069,34.8,80364.42,0.0,-0.97571,4e-05,2.5442]
[1778302895077,34.8,80363.09,0.0,-0.97578,4e-05,2.53728]
[1778302895888,34.8,80363.09,0.0,-0.97578,4e-05,2.53728]
[1778302896062,34.8,80363.09,0.0,-0.97578,4e-05,2.53728]
[1778302897134,34.8,80363.02,0.0,-0.97578,4e-05,2.53725]
[1778302897235,34.8,80363.2,0.0,-0.97577,4e-05,2.53803]
[1778302897311,34.8,80363.2,0.0,-0.97577,4e-05,2.53803]
[1778302903133,34.81,80360.57,0.0,-0.97586,4e-05,2.53064]
[1778302904286,34.81,80359.0,0.0,-0.97591,4e-05,2.52574]
[1778302904315,34.81,80359.0,0.0,-0.97591,4e-05,2.52574]
[1778302907165,34.81,80374.54,0.0,-0.97533,4e-05,2.57721]
[1778302908168,34.81,80383.55,0.0,-0.97499,4e-05,2.60725]
[1778302909175,34.81,80381.71,0.0,-0.97506,4e-05,2.60126]
[1778302910182,34.81,80381.67,0.0,-0.97506,4e-05,2.6012]
[1778302910380,34.81,80381.67,0.0,-0.97506,4e-05,2.6012]
[1778302911139,34.81,80381.67,0.0,-0.97506,4e-05,2.6012]
[1778302912188,34.81,80381.71,0.0,-0.97506,4e-05,2.60141]
[1778302912197,34.81,80381.51,0.0,-0.97507,4e-05,2.60083]
[1778302912313,34.81,80381.51,0.0,-0.97507,4e-05,2.60083]
[1778302915218,34.81,80377.31,0.0,-0.97522,4e-05,2.58719]
[1778302917232,34.81,80374.03,0.0,-0.97534,4e-05,2.57658]
[1778302917848,34.81,80374.03,0.0,-0.97534,4e-05,2.57658]
[1778302918062,34.81,80374.03,0.0,-0.97534,4e-05,2.57658]
[1778302923276,34.81,80371.19,0.0,-0.97544,4e-05,2.56808]
[1778302928311,34.82,80369.3,0.0,-0.9755,4e-05,2.56264]
[1778302930303,34.82,80367.99,0.0,-0.97554,4e-05,2.5585]
[1778302930310,34.82,80367.99,0.0,-0.97554,4e-05,2.5585]
[1778302931616,34.82,80368.02,0.0,-0.97554,4e-05,2.55892]
[1778302931814,34.82,80368.02,0.0,-0.97554,4e-05,2.55892]
[1778302931836,34.82,80367.93,0.0,-0.97554,4e-05,2.5588]
[1778302933346,34.82,80362.36,0.0,-0.97574,4e-05,2.54094]
[1778302934598,34.82,80362.36,0.0,-0.97574,4e-05,2.54094]
[1778302934812,34.82,80362.36,0.0,-0.97574,4e-05,2.54094]
[1778302938879,34.82,80358.27,0.0,-0.97588,4e-05,2.52827]
[1778302939064,34.82,80358.27,0.0,-0.97588,4e-05,2.52827]
[1778302939126,34.82,80358.11,0.0,-0.97588,4e-05,2.52819]
[1778302940262,34.82,80358.11,0.0,-0.97588,4e-05,2.52819]
[1778302940310,34.83,80358.62,0.0,-0.97586,4e-05,2.53007]
[1778302945430,34.83,80359.1,0.0,-0.97583,4e-05,2.53292]
[1778302948939,34.83,80359.03,0.0,-0.97583,4e-05,2.53311]
[1778302949061,34.83,80359.03,0.0,-0.97583,4e-05,2.53311]
[1778302949951,34.83,80359.03,0.0,-0.97583,4e-05,2.53332]
[1778302950063,34.83,80359.03,0.0,-0.97583,4e-05,2.53332]
[1778302950162,34.83,80359.1,0.0,-0.97582,4e-05,2.53376]
[1778302952479,34.84,80354.43,0.0,-0.97602,4e-05,2.51541]
[1778302954279,34.84,80354.43,0.0,-0.97602,4e-05,2.51541]
[1778302954310,34.84,80354.01,0.0,-0.97603,4e-05,2.51429]
[1778302959226,34.84,80352.59,0.0,-0.97608,4e-05,2.51044]
[1778302959311,34.84,80352.59,0.0,-0.97608,4e-05,2.51044]
[1778302959687,34.84,80350.57,0.0,-0.97614,4e-05,2.50443]
[1778302959812,34.84,80350.57,0.0,-0.97614,4e-05,2.50443]
[1778302959911,34.84,80350.57,0.0,-0.97614,4e-05,2.50469]
[1778302963673,34.84,80349.57,0.0,-0.97617,4e-05,2.50226]
[1778302963810,34.84,80349.57,0.0,-0.97617,4e-05,2.50226]
[1778302963883,34.84,80349.57,0.0,-0.97617,4e-05,2.50226]
[1778302964081,34.84,80349.57,0.0,-0.97617,4e-05,2.50226]
[1778302964113,34.85,80348.42,0.0,-0.97621,4e-05,2.49883]
[1778302972621,34.85,80348.49,0.0,-0.97618,4e-05,2.50145]
[1778302975487,34.86,80347.63,0.0,-0.9762,4e-05,2.4992]
[1778302975560,34.86,80347.63,0.0,-0.9762,4e-05,2.4992]
[1778302979072,34.86,80350.27,0.0,-0.9761,4e-05,2.50847]
[1778302979217,34.86,80350.27,0.0,-0.9761,4e-05,2.50847]
[1778302979313,34.86,80350.27,0.0,-0.9761,4e-05,2.50847]
[1778302979308,34.86,80351.25,0.0,-0.97606,4e-05,2.51188]
[1778302990317,34.86,80350.53,0.0,-0.97608,4e-05,2.51028]
[1778302990561,34.87,80352.82,0.0,-0.97597,4e-05,2.51963]
[1778302991760,34.87,80352.82,0.0,-0.97597,4e-05,2.51986]
[1778302991811,34.87,80352.82,0.0,-0.97597,4e-05,2.51986]
[1778302991861,34.87,80352.19,0.0,-0.97599,4e-05,2.51805]
[1778302997796,34.87,80352.64,0.0,-0.97596,4e-05,2.52091]
[1778303003336,34.87,80352.64,0.0,-0.97596,4e-05,2.52091]
[1778303003559,34.88,80352.09,0.0,-0.97596,4e-05,2.5203]
[1778303005259,34.88,80352.39,0.0,-0.97595,4e-05,2.52151]
[1778303005311,34.88,80352.39,0.0,-0.97595,4e-05,2.52151]
[1778303005343,34.88,80352.59,0.0,-0.97594,4e-05,2.52239]
[1778303010889,34.89,80352.66,0.0,-0.97592,4e-05,2.52403]
[1778303015844,34.89,80352.43,0.0,-0.97595,4e-05,2.52039]
[1778303016064,34.89,80352.43,0.0,-0.97595,4e-05,2.52039]
[1778303019946,34.89,80351.82,0.0,-0.97596,4e-05,2.51937]
[1778303020061,34.89,80351.82,0.0,-0.97596,4e-05,2.51937]
[1778303020161,34.89,80352.53,0.0,-0.97594,4e-05,2.52192]
[1778303022903,34.89,80352.36,0.0,-0.97594,4e-05,2.52185]
[1778303023059,34.89,80352.36,0.0,-0.97594,4e-05,2.52185]
[1778303029017,34.9,80350.61,0.0,-0.97598,4e-05,2.5179]
[1778303030392,34.9,80348.32,0.0,-0.97606,4e-05,2.51075]
[1778303030562,34.9,80348.32,0.0,-0.97606,4e-05,2.51075]
[1778303031031,34.9,80351.42,0.0,-0.97595,4e-05,2.52102]
[1778303032038,34.9,80355.79,0.0,-0.97578,4e-05,2.53543]
[1778303032815,34.9,80355.79,0.0,-0.97578,4e-05,2.53543]
[1778303034545,34.9,80357.05,0.0,-0.97573,4e-05,2.53995]
[1778303034561,34.9,80357.05,0.0,-0.97573,4e-05,2.53995]
[1778303035059,34.91,80357.06,0.0,-0.97573,4e-05,2.54019]
[1778303040094,34.91,80357.04,0.0,-0.97572,4e-05,2.54111]
[1778303041101,34.91,80360.64,0.0,-0.97559,4e-05,2.55303]
[1778303042108,34.91,80363.87,0.0,-0.97546,4e-05,2.56376]
[1778303043363,34.91,80363.87,0.0,-0.97546,4e-05,2.56376]
[1778303043561,34.91,80364.71,0.0,-0.97543,4e-05,2.56667]
[1778303049157,34.91,80365.87,0.0,-0.97538,4e-05,2.57129]
[1778303051171,34.91,80361.54,0.0,-0.97554,4e-05,2.55738]
[1778303051738,34.91,80361.54,0.0,-0.97554,4e-05,2.55738]
[1778303051814,34.91,80361.54,0.0,-0.97554,4e-05,2.55738]
[1778303052235,34.91,80361.54,0.0,-0.97554,4e-05,2.55738]
[1778303052312,34.91,80361.54,0.0,-0.97554,4e-05,2.55738]
[1778303052308,34.92,80360.2,0.0,-0.97558,4e-05,2.55316]
[1778303058221,34.92,80360.92,0.0,-0.97555,4e-05,2.55645]
[1778303061253,34.92,80360.98,0.0,-0.97554,4e-05,2.55694]
[1778303061314,34.92,80360.98,0.0,-0.97554,4e-05,2.55694]
[1778303061370,34.92,80361.57,0.0,-0.97552,4e-05,2.55902]
[1778303061444,34.92,80361.57,0.0,-0.97552,4e-05,2.55902]
[1778303061565,34.92,80361.57,0.0,-0.97552,4e-05,2.55902]
[1778303076347,34.93,80361.59,0.0,-0.97553,4e-05,2.55726]
[1778303076533,34.93,80361.59,0.0,-0.97553,4e-05,2.55726]
[1778303076561,34.93,80361.59,0.0,-0.97553,4e-05,2.55726]
[1778303076670,34.93,80361.59,0.0,-0.97553,4e-05,2.55726]
[1778303076814,34.93,80361.59,0.0,-0.97553,4e-05,2.55726]
[1778303076911,34.93,80361.59,0.0,-0.97553,4e-05,2.5574]
[1778303089439,34.93,80360.82,0.0,-0.97554,4e-05,2.55655]
[1778303093070,34.93,80361.41,0.0,-0.97551,4e-05,2.55862]
[1778303093186,34.93,80361.41,0.0,-0.97551,4e-05,2.55862]
[1778303093311,34.93,80361.41,0.0,-0.97551,4e-05,2.55862]
[1778303093354,34.94,80361.98,0.0,-0.97549,4e-05,2.5609]
[1778303097399,34.94,80360.74,0.0,-0.97553,4e-05,2.55698]
[1778303097565,34.94,80361.34,0.0,-0.97551,4e-05,2.55922]
[1778303097814,34.94,80361.34,0.0,-0.97551,4e-05,2.55922]
[1778303097829,34.94,80360.57,0.0,-0.97553,4e-05,2.55698]
[1778303107566,34.94,80361.63,0.0,-0.97548,4e-05,2.56183]
[1778303116237,34.94,80362.01,0.0,-0.97546,4e-05,2.56361]
[1778303116312,34.94,80362.01,0.0,-0.97546,4e-05,2.56361]
[1778303116410,34.95,80362.01,0.0,-0.97545,4e-05,2.56411]
[1778303116480,34.95,80362.01,0.0,-0.97545,4e-05,2.56411]
[1778303116563,34.95,80362.01,0.0,-0.97545,4e-05,2.56411]
[1778303122246,34.95,80363.18,0.0,-0.9754,4e-05,2.56856]
[1778303122311,34.95,80363.18,0.0,-0.9754,4e-05,2.56856]
[1778303122452,34.95,80363.18,0.0,-0.9754,4e-05,2.56856]
[1778303122406,34.95,80363.74,0.0,-0.97538,4e-05,2.57051]
[1778303122560,34.95,80363.74,0.0,-0.97538,4e-05,2.57051]
[1778303127706,34.95,80361.03,0.0,-0.97547,4e-05,2.56232]
[1778303128929,34.95,80361.03,0.0,-0.97547,4e-05,2.56232]
[1778303129069,34.95,80361.03,0.0,-0.97547,4e-05,2.56232]
[1778303129313,34.95,80361.03,0.0,-0.97547,4e-05,2.56232]
[1778303129414,34.95,80361.03,0.0,-0.97547,4e-05,2.56244]
[1778303136769,34.96,80361.93,0.0,-0.97546,4e-05,2.5625]
[1778303141804,34.96,80361.59,0.0,-0.97546,4e-05,2.56203]
[1778303151874,34.96,80361.59,0.0,-0.97545,4e-05,2.56335]
[1778303153428,34.96,80361.59,0.0,-0.97545,4e-05,2.56335]
[1778303153473,34.96,80361.62,0.0,-0.97545,4e-05,2.56358]
[1778303153560,34.96,80361.62,0.0,-0.97545,4e-05,2.56358]
[1778303153727,34.96,80361.62,0.0,-0.97545,4e-05,2.56358]
[1778303153812,34.96,80361.62,0.0,-0.97545,4e-05,2.56358]
[1778303153888,34.96,80361.66,0.0,-0.97544,4e-05,2.56384]
[1778303160937,34.97,80362.22,0.0,-0.97541,4e-05,2.5666]
[1778303167986,34.97,80362.27,0.0,-0.9754,4e-05,2.56767]
[1778303170000,34.97,80368.5,0.0,-0.97517,4e-05,2.58839]
[1778303171216,34.97,80368.5,0.0,-0.97517,4e-05,2.58839]
[1778303171309,34.97,80368.5,0.0,-0.97517,4e-05,2.58839]
[1778303171474,34.97,80368.5,0.0,-0.97517,4e-05,2.58839]
[1778303171410,34.97,80369.69,0.0,-0.97511,4e-05,2.59344]
[1778303171561,34.97,80369.69,0.0,-0.97511,4e-05,2.59344]
[1778303178062,34.98,80372.51,0.0,-0.97499,4e-05,2.60431]
[1778303179069,34.98,80370.03,0.0,-0.97508,4e-05,2.59619]
[1778303181083,34.98,80366.11,0.0,-0.97522,4e-05,2.58346]
[1778303182263,34.98,80366.11,0.0,-0.97522,4e-05,2.58346]
[1778303182312,34.98,80366.11,0.0,-0.97522,4e-05,2.58346]
[1778303182413,34.98,80365.02,0.0,-0.97526,4e-05,2.57998]
[1778303182645,34.98,80365.02,0.0,-0.97526,4e-05,2.57998]
[1778303182815,34.98,80365.02,0.0,-0.97526,4e-05,2.57998]
[1778303188132,35.0,80364.77,0.0,-0.9752,4e-05,2.58496]
[1778303193481,35.02,80364.8,0.0,-0.97519,4e-05,2.58565]
[1778303193494,35.02,80364.8,0.0,-0.97517,4e-05,2.58678]
[1778303193560,35.02,80364.8,0.0,-0.97517,4e-05,2.58678]
[1778303193788,35.02,80364.8,0.0,-0.97517,4e-05,2.58678]
[1778303193812,35.02,80364.8,0.0,-0.97517,4e-05,2.58678]
[1778303193889,35.02,80364.8,0.0,-0.97516,4e-05,2.5879]
[1778303199210,35.04,80364.44,0.0,-0.97512,4e-05,2.59129]
[1778303208273,35.04,80364.15,0.0,-0.97512,4e-05,2.59112]
[1778303209027,35.04,80364.15,0.0,-0.97512,4e-05,2.59112]
[1778303209063,35.04,80364.15,0.0,-0.97512,4e-05,2.59112]
[1778303209210,35.04,80364.15,0.0,-0.97512,4e-05,2.59112]
[1778303209310,35.04,80364.15,0.0,-0.97512,4e-05,2.59112]
[1778303209311,35.05,80364.15,0.0,-0.97511,4e-05,2.59223]
[1778303218343,35.08,80364.43,0.0,-0.97499,4e-05,2.60307]
[1778303224178,35.1,80364.43,0.0,-0.97494,4e-05,2.60741]
[1778303224185,35.1,80364.43,0.0,-0.97494,4e-05,2.60741]
[1778303224310,35.1,80364.43,0.0,-0.97494,4e-05,2.60741]
[1778303224385,35.1,80364.36,0.0,-0.97492,4e-05,2.60934]
[1778303229290,35.12,80364.19,0.0,-0.97488,4e-05,2.612]
[1778303229309,35.12,80364.19,0.0,-0.97488,4e-05,2.612]
[1778303230427,35.13,80368.45,0.0,-0.97469,4e-05,2.62931]
[1778303231419,35.13,80368.45,0.0,-0.97469,4e-05,2.62931]
[1778303231565,35.13,80368.45,0.0,-0.97469,4e-05,2.62931]
[1778303231434,35.13,80367.51,0.0,-0.97471,4e-05,2.62724]
[1778303232320,35.13,80367.51,0.0,-0.97471,4e-05,2.62724]
[1778303232562,35.13,80367.51,0.0,-0.97471,4e-05,2.62724]
[1778303232441,35.13,80363.24,0.0,-0.97486,4e-05,2.61414]
[1778303236469,35.15,80361.21,0.0,-0.97489,4e-05,2.61172]
[1778303241504,35.17,80359.58,0.0,-0.97489,4e-05,2.61167]
[1778303250567,35.18,80359.62,0.0,-0.97485,4e-05,2.61519]
[1778303251384,35.18,80359.62,0.0,-0.97485,4e-05,2.61519]
[1778303251560,35.18,80359.62,0.0,-0.97485,4e-05,2.61519]
[1778303251574,35.18,80360.43,0.0,-0.97484,4e-05,2.61497]
[1778303251721,35.18,80360.43,0.0,-0.97484,4e-05,2.61497]
[1778303251811,35.18,80360.43,0.0,-0.97484,4e-05,2.61497]
[1778303257618,35.2,80360.25,0.0,-0.97479,4e-05,2.61966]
[1778303260298,35.2,80360.1,0.0,-0.97478,4e-05,2.62022]
[1778303260309,35.2,80360.1,0.0,-0.97478,4e-05,2.62022]
[1778303260602,35.2,80360.1,0.0,-0.97478,4e-05,2.62022]
[1778303260512,35.21,80359.9,0.0,-0.97476,4e-05,2.62164]
[1778303260812,35.21,80359.9,0.0,-0.97476,4e-05,2.62164]
[1778303271714,35.25,80360.24,0.0,-0.97461,4e-05,2.63513]
[1778303276749,35.27,80360.89,0.0,-0.97453,4e-05,2.64235]
[1778303283128,35.29,80360.83,0.0,-0.97448,4e-05,2.64615]
[1778303283311,35.29,80360.83,0.0,-0.97448,4e-05,2.64615]
[1778303283445,35.29,80360.83,0.0,-0.97448,4e-05,2.64615]
[1778303283561,35.29,80360.83,0.0,-0.97448,4e-05,2.64615]
[1778303283546,35.29,80360.83,0.0,-0.97446,4e-05,2.64814]
[1778303292501,35.31,80360.14,0.0,-0.97443,4e-05,2.6508]
[1778303292564,35.31,80360.14,0.0,-0.97443,4e-05,2.6508]
[1778303292647,35.32,80363.35,0.0,-0.97428,4e-05,2.66338]
[1778303293000,35.32,80363.35,0.0,-0.97428,4e-05,2.66338]
[1778303293064,35.32,80363.35,0.0,-0.97428,4e-05,2.66338]
[1778303299910,35.31,80361.13,0.0,-0.97437,4e-05,2.65549]
[1778303302754,35.31,80361.13,0.0,-0.97437,4e-05,2.65549]
[1778303302808,35.31,80361.13,0.0,-0.97437,4e-05,2.65549]
[1778303303266,35.31,80361.13,0.0,-0.97437,4e-05,2.65549]
[1778303303312,35.31,80361.13,0.0,-0.97437,4e-05,2.65549]
[1778303303367,35.31,80361.05,0.0,-0.97438,4e-05,2.65509]
[1778303310276,35.31,80359.78,0.0,-0.97443,4e-05,2.65069]
[1778303310309,35.31,80359.78,0.0,-0.97443,4e-05,2.65069]
[1778303310530,35.31,80359.78,0.0,-0.97443,4e-05,2.65069]
[1778303310561,35.31,80359.78,0.0,-0.97443,4e-05,2.65069]
[1778303310631,35.31,80360.19,0.0,-0.97441,4e-05,2.65199]
[1778303316022,35.31,80360.31,0.0,-0.97445,4e-05,2.64822]
[1778303321057,35.31,80360.3,0.0,-0.97445,4e-05,2.64803]
[1778303326093,35.31,80360.17,0.0,-0.97446,4e-05,2.64744]
[1778303331122,35.31,80360.2,0.0,-0.97446,4e-05,2.64745]
[1778303331308,35.31,80360.2,0.0,-0.97446,4e-05,2.64745]
[1778303331320,35.31,80359.86,0.0,-0.97447,4e-05,2.64626]
[1778303331852,35.31,80359.86,0.0,-0.97447,4e-05,2.64626]
[1778303332069,35.31,80359.86,0.0,-0.97447,4e-05,2.64626]
[1778303336243,35.31,80359.33,0.0,-0.97449,4e-05,2.64444]
[1778303337071,35.31,80357.9,0.0,-0.97455,4e-05,2.63961]
[1778303337313,35.31,80357.9,0.0,-0.97455,4e-05,2.63961]
[1778303337414,35.31,80353.16,0.0,-0.97473,4e-05,2.62392]
[1778303339186,35.31,80350.76,0.0,-0.97481,4e-05,2.61603]
[1778303346235,35.31,80351.3,0.0,-0.97479,4e-05,2.61794]
[1778303356305,35.31,80350.17,0.0,-0.97483,4e-05,2.61443]
[1778303358522,35.31,80350.22,0.0,-0.97483,4e-05,2.61462]
[1778303358560,35.31,80350.22,0.0,-0.97483,4e-05,2.61462]
[1778303360333,35.31,80353.6,0.0,-0.9747,4e-05,2.62581]
[1778303365368,35.31,80353.48,0.0,-0.97471,4e-05,2.62543]
[1778303372417,35.31,80353.17,0.0,-0.97475,4e-05,2.62052]
[1778303383494,35.31,80352.96,0.0,-0.97476,4e-05,2.62009]
[1778303384501,35.31,80359.2,0.0,-0.97452,4e-05,2.64075]
[1778303384986,35.31,80359.2,0.0,-0.97452,4e-05,2.64075]
[1778303385060,35.31,80359.2,0.0,-0.97452,4e-05,2.64075]
[1778303385508,35.31,80364.43,0.0,-0.97433,4e-05,2.65812]
[1778303390543,35.31,80367.18,0.0,-0.97422,4e-05,2.66709]
[1778303395578,35.31,80369.02,0.0,-0.97416,4e-05,2.67293]
[1778303395920,35.31,80369.02,0.0,-0.97416,4e-05,2.67293]
[1778303396059,35.31,80369.02,0.0,-0.97416,4e-05,2.67293]
[1778303397592,35.31,80373.39,0.0,-0.97399,4e-05,2.68743]
[1778303401627,35.31,80376.22,0.0,-0.97389,4e-05,2.69655]
[1778303402312,35.31,80376.22,0.0,-0.97389,4e-05,2.69655]
[1778303402566,35.31,80376.22,0.0,-0.97389,4e-05,2.69655]
[1778303402633,35.31,80378.88,0.0,-0.97378,4e-05,2.7054]
[1778303404648,35.31,80380.91,0.0,-0.97371,4e-05,2.71199]
[1778303409683,35.31,80382.53,0.0,-0.97365,4e-05,2.71676]
[1778303410690,35.31,80384.97,0.0,-0.97356,4e-05,2.72488]
[1778303413711,35.3,80386.52,0.0,-0.97351,4e-05,2.72966]
[1778303414813,35.3,80386.36,0.0,-0.97351,4e-05,2.72894]
[1778303421777,35.3,80385.49,0.0,-0.97356,4e-05,2.72482]
[1778303422784,35.3,80388.73,0.0,-0.97344,4e-05,2.73567]
[1778303423792,35.3,80391.62,0.0,-0.97333,4e-05,2.74535]
[1778303425616,35.3,80391.62,0.0,-0.97333,4e-05,2.74535]
[1778303425812,35.3,80391.57,0.0,-0.97333,4e-05,2.74481]
[1778303428826,35.3,80393.36,0.0,-0.97327,4e-05,2.75034]
[1778303430413,35.3,80393.36,0.0,-0.97327,4e-05,2.75034]
[1778303430559,35.3,80393.36,0.0,-0.97327,4e-05,2.75034]
[1778303430618,35.29,80393.47,0.0,-0.97327,4e-05,2.75032]
[1778303432784,35.29,80393.81,0.0,-0.97326,4e-05,2.75148]
[1778303431847,35.29,80394.92,0.0,-0.97325,4e-05,2.75099]
[1778303432813,35.29,80394.92,0.0,-0.97325,4e-05,2.75099]
[1778303439903,35.29,80395.06,0.0,-0.97327,4e-05,2.74963]
[1778303444938,35.28,80394.94,0.0,-0.97328,4e-05,2.74821]
[1778303446363,35.28,80394.94,0.0,-0.97328,4e-05,2.74821]
[1778303446562,35.28,80394.94,0.0,-0.97328,4e-05,2.74821]
[1778303450581,35.28,80395.11,0.0,-0.97329,4e-05,2.748]
[1778303450812,35.28,80395.11,0.0,-0.97329,4e-05,2.748]
[1778303450980,35.28,80398.87,0.0,-0.97314,4e-05,2.76046]
[1778303452813,35.28,80398.87,0.0,-0.97314,4e-05,2.76046]
[1778303452994,35.28,80401.0,0.0,-0.97306,4e-05,2.76733]
[1778303455008,35.28,80405.81,0.0,-0.97288,4e-05,2.78343]
[1778303456999,35.28,80406.61,0.0,-0.97285,4e-05,2.78594]
[1778303457062,35.28,80406.61,0.0,-0.97285,4e-05,2.78594]
[1778303463066,35.27,80407.83,0.0,-0.97282,4e-05,2.78841]
[1778303466560,35.27,80407.05,0.0,-0.97286,4e-05,2.78522]
[1778303466813,35.27,80407.05,0.0,-0.97286,4e-05,2.78522]
[1778303468509,35.27,80406.95,0.0,-0.97287,4e-05,2.7844]
[1778303468560,35.27,80406.95,0.0,-0.97287,4e-05,2.7844]
[1778303468610,35.27,80405.71,0.0,-0.97292,4e-05,2.77988]
[1778303474143,35.26,80406.05,0.0,-0.97292,4e-05,2.77973]
[1778303475145,35.26,80406.05,0.0,-0.97292,4e-05,2.77973]
[1778303475317,35.26,80406.05,0.0,-0.97292,4e-05,2.77973]
[1778303481192,35.26,80406.16,0.0,-0.97293,4e-05,2.7786]
[1778303483743,35.26,80406.29,0.0,-0.97293,4e-05,2.77883]
[1778303483812,35.26,80406.29,0.0,-0.97293,4e-05,2.77883]
[1778303485385,35.25,80404.71,0.0,-0.973,4e-05,2.77298]
[1778303485560,35.25,80404.71,0.0,-0.973,4e-05,2.77298]
[1778303485661,35.25,80404.62,0.0,-0.97301,4e-05,2.77247]
[1778303490210,35.25,80404.15,0.0,-0.97303,4e-05,2.77004]
[1778303490310,35.25,80404.15,0.0,-0.97303,4e-05,2.77004]
[1778303498312,35.24,80404.84,0.0,-0.97306,4e-05,2.76657]
[1778303499613,35.24,80404.84,0.0,-0.97306,4e-05,2.76657]
[1778303499814,35.24,80404.84,0.0,-0.97306,4e-05,2.76657]
[1778303501705,35.24,80403.4,0.0,-0.97313,4e-05,2.76124]
[1778303501813,35.24,80403.4,0.0,-0.97313,4e-05,2.76124]
[1778303501806,35.24,80403.3,0.0,-0.97313,4e-05,2.76072]
[1778303507375,35.24,80402.74,0.0,-0.97317,4e-05,2.75773]
[1778303511854,35.24,80402.84,0.0,-0.97317,4e-05,2.75754]
[1778303512065,35.24,80402.84,0.0,-0.97317,4e-05,2.75754]
[1778303517445,35.23,80404.64,0.0,-0.97311,4e-05,2.76241]
[1778303518577,35.23,80404.64,0.0,-0.97311,4e-05,2.76241]
[1778303518809,35.23,80404.64,0.0,-0.97311,4e-05,2.76241]
[1778303518679,35.23,80405.1,0.0,-0.9731,4e-05,2.7638]
[1778303523373,35.23,80405.49,0.0,-0.97309,4e-05,2.76434]
[1778303523562,35.23,80405.49,0.0,-0.97309,4e-05,2.76434]
[1778303527515,35.23,80402.6,0.0,-0.97322,4e-05,2.75345]
[1778303529290,35.23,80402.53,0.0,-0.97322,4e-05,2.75303]
[1778303529314,35.23,80402.53,0.0,-0.97322,4e-05,2.75303]
[1778303529529,35.22,80402.45,0.0,-0.97323,4e-05,2.75256]
[1778303531269,35.22,80403.2,0.0,-0.9732,4e-05,2.75495]
[1778303531309,35.22,80403.2,0.0,-0.9732,4e-05,2.75495]
[1778303536584,35.22,80402.89,0.0,-0.97322,4e-05,2.75274]
[1778303541619,35.22,80402.9,0.0,-0.97324,4e-05,2.75183]
[1778303549238,35.22,80402.91,0.0,-0.97324,4e-05,2.75148]
[1778303549310,35.22,80402.91,0.0,-0.97324,4e-05,2.75148]
[1778303552502,35.21,80402.6,0.0,-0.97331,4e-05,2.74483]
[1778303552560,35.21,80402.6,0.0,-0.97331,4e-05,2.74483]
[1778303552696,35.21,80399.56,0.0,-0.97343,4e-05,2.73426]
[1778303552973,35.21,80399.56,0.0,-0.97343,4e-05,2.73426]
[1778303553061,35.21,80399.56,0.0,-0.97343,4e-05,2.73426]
[1778303558738,35.21,80398.59,0.0,-0.97348,4e-05,2.72999]
[1778303560663,35.21,80398.59,0.0,-0.97348,4e-05,2.72999]
[1778303560810,35.21,80398.59,0.0,-0.97348,4e-05,2.72999]
[1778303560911,35.21,80398.61,0.0,-0.97348,4e-05,2.72975]
[1778303565305,35.2,80397.31,0.0,-0.97354,4e-05,2.7247]
[1778303565561,35.2,80397.31,0.0,-0.97354,4e-05,2.7247]
[1778303571830,35.2,80394.15,0.0,-0.97367,4e-05,2.71301]
[1778303574851,35.2,80386.8,0.0,-0.97396,4e-05,2.68777]
[1778303575414,35.2,80386.8,0.0,-0.97396,4e-05,2.68777]
[1778303575559,35.2,80386.8,0.0,-0.97396,4e-05,2.68777]
[1778303577920,35.2,80386.8,0.0,-0.97397,4e-05,2.68759]
[1778303578061,35.2,80386.8,0.0,-0.97397,4e-05,2.68759]
[1778303578880,35.2,80386.87,0.0,-0.97396,4e-05,2.68764]
[1778303583219,35.2,80385.61,0.0,-0.97402,4e-05,2.68302]
[1778303583310,35.2,80385.61,0.0,-0.97402,4e-05,2.68302]
[1778303583915,35.2,80382.42,0.0,-0.97414,4e-05,2.67221]
[1778303586583,35.2,80380.22,0.0,-0.97423,4e-05,2.66468]
[1778303586813,35.2,80380.22,0.0,-0.97423,4e-05,2.66468]
[1778303586936,35.2,80379.46,0.0,-0.97426,4e-05,2.66207]
[1778303590955,35.2,80379.43,0.0,-0.97426,4e-05,2.66191]
[1778303591062,35.19,80379.36,0.0,-0.97426,4e-05,2.66157]
[1778303598013,35.19,80382.08,0.0,-0.97416,4e-05,2.67027]
[1778303604703,35.19,80379.5,0.0,-0.97426,4e-05,2.66146]
[1778303604810,35.19,80379.5,0.0,-0.97426,4e-05,2.66146]
[1778303607752,35.19,80377.71,0.0,-0.97434,4e-05,2.65523]
[1778303607808,35.19,80377.71,0.0,-0.97434,4e-05,2.65523]
[1778303607840,35.19,80374.98,0.0,-0.97444,4e-05,2.64609]
[1778303613118,35.19,80373.47,0.0,-0.97453,4e-05,2.63706]
[1778303620167,35.19,80372.93,0.0,-0.97455,4e-05,2.63529]
[1778303627216,35.19,80373.33,0.0,-0.97454,4e-05,2.63668]
[1778303628649,35.19,80373.33,0.0,-0.97454,4e-05,2.63668]
[1778303628817,35.19,80373.33,0.0,-0.97454,4e-05,2.63668]
[1778303631151,35.19,80373.45,0.0,-0.97453,4e-05,2.63709]
[1778303631311,35.19,80373.45,0.0,-0.97453,4e-05,2.63709]
[1778303631412,35.19,80373.41,0.0,-0.97454,4e-05,2.63696]
[1778303636137,35.19,80373.22,0.0,-0.97454,4e-05,2.63634]
[1778303636311,35.19,80373.22,0.0,-0.97454,4e-05,2.63634]
[1778303642321,35.19,80375.28,0.0,-0.97446,4e-05,2.64326]
[1778303643082,35.19,80375.28,0.0,-0.97446,4e-05,2.64326]
[1778303643309,35.19,80375.28,0.0,-0.97446,4e-05,2.64326]
[1778303644013,35.19,80375.96,0.0,-0.97444,4e-05,2.64552]
[1778303644064,35.19,80375.96,0.0,-0.97444,4e-05,2.64552]
[1778303644108,35.19,80375.96,0.0,-0.97444,4e-05,2.64551]
[1778303650377,35.19,80377.13,0.0,-0.97439,4e-05,2.64933]
[1778303652629,35.19,80379.47,0.0,-0.97431,4e-05,2.65713]
[1778303652814,35.19,80379.47,0.0,-0.97431,4e-05,2.65713]
[1778303655451,35.19,80376.91,0.0,-0.9744,4e-05,2.64851]
[1778303655563,35.19,80376.91,0.0,-0.9744,4e-05,2.64851]
[1778303655663,35.19,80376.88,0.0,-0.9744,4e-05,2.6484]
[1778303661744,35.19,80376.84,0.0,-0.97441,4e-05,2.64821]
[1778303661812,35.19,80376.84,0.0,-0.97441,4e-05,2.64821]
[1778303669510,35.19,80373.77,0.0,-0.97452,4e-05,2.63803]
[1778303674155,35.19,80374.04,0.0,-0.97455,4e-05,2.63499]
[1778303674311,35.19,80374.04,0.0,-0.97455,4e-05,2.63499]
[1778303677176,35.19,80374.06,0.0,-0.97455,4e-05,2.63509]
[1778303677315,35.19,80374.06,0.0,-0.97455,4e-05,2.63509]
[1778303677566,35.19,80374.26,0.0,-0.97454,4e-05,2.63577]
[1778303682601,35.19,80374.24,0.0,-0.97454,4e-05,2.63578]
[1778303685820,35.19,80376.63,0.0,-0.97445,4e-05,2.64375]
[1778303686059,35.19,80376.82,0.0,-0.97444,4e-05,2.64438]
[1778303694685,35.19,80373.84,0.0,-0.97455,4e-05,2.63455]
[1778303699056,35.19,80373.8,0.0,-0.97456,4e-05,2.63446]
[1778303699310,35.19,80373.8,0.0,-0.97456,4e-05,2.63446]
[1778303702168,35.19,80371.71,0.0,-0.97463,4e-05,2.62763]
[1778303702311,35.19,80371.71,0.0,-0.97463,4e-05,2.62763]
[1778303702741,35.19,80371.66,0.0,-0.97463,4e-05,2.6275]
[1778303709791,35.19,80373.97,0.0,-0.97454,4e-05,2.63536]
[1778303712813,35.19,80374.23,0.0,-0.97453,4e-05,2.63625]
[1778303718857,35.19,80374.27,0.0,-0.97453,4e-05,2.63647]
[1778303719815,35.19,80374.27,0.0,-0.97453,4e-05,2.63647]
[1778303720025,35.19,80374.27,0.0,-0.97453,4e-05,2.63647]
[1778303720063,35.19,80374.27,0.0,-0.97453,4e-05,2.63647]
[1778303720871,35.19,80372.24,0.0,-0.97461,4e-05,2.62976]
[1778303728927,35.19,80372.26,0.0,-0.97461,4e-05,2.62999]
[1778303738997,35.2,80372.37,0.0,-0.97464,4e-05,2.62656]
[1778303739194,35.2,80372.37,0.0,-0.97464,4e-05,2.62656]
[1778303739313,35.2,80372.37,0.0,-0.97464,4e-05,2.62656]
[1778303739384,35.2,80372.37,0.0,-0.97464,4e-05,2.62656]
[1778303739561,35.2,80372.37,0.0,-0.97464,4e-05,2.62656]
[1778303740005,35.2,80372.31,0.0,-0.97464,4e-05,2.62638]
[1778303745039,35.2,80372.19,0.0,-0.97464,4e-05,2.62609]
[1778303745507,35.2,80372.19,0.0,-0.97464,4e-05,2.62609]
[1778303745564,35.2,80372.19,0.0,-0.97464,4e-05,2.62609]
[1778303749069,35.2,80367.6,0.0,-0.97481,4e-05,2.61095]
[1778303750076,35.2,80364.82,0.0,-0.97492,4e-05,2.60181]
[1778303750511,35.2,80364.82,0.0,-0.97492,4e-05,2.60181]
[1778303750560,35.2,80364.82,0.0,-0.97492,4e-05,2.60181]
[1778303750860,35.2,80364.82,0.0,-0.97492,4e-05,2.60181]
[1778303751069,35.2,80364.82,0.0,-0.97492,4e-05,2.60181]
[1778303751083,35.2,80364.26,0.0,-0.97494,4e-05,2.60002]
[1778303756118,35.2,80364.05,0.0,-0.97494,4e-05,2.59967]
[1778303760984,35.2,80363.98,0.0,-0.97494,4e-05,2.59958]
[1778303761060,35.2,80363.98,0.0,-0.97494,4e-05,2.59958]
[1778303768204,35.2,80364.18,0.0,-0.97493,4e-05,2.60088]
[1778303775253,35.2,80364.25,0.0,-0.97492,4e-05,2.60159]
[1778303780288,35.2,80365.71,0.0,-0.97486,4e-05,2.60667]
[1778303785323,35.2,80369.65,0.0,-0.97471,4e-05,2.61991]
[1778303787021,35.2,80369.65,0.0,-0.97471,4e-05,2.61991]
[1778303787060,35.2,80369.65,0.0,-0.97471,4e-05,2.61991]
[1778303788092,35.2,80371.04,0.0,-0.97466,4e-05,2.62454]
[1778303788139,35.2,80371.38,0.0,-0.97465,4e-05,2.62568]
[1778303788311,35.2,80371.38,0.0,-0.97465,4e-05,2.62568]
[1778303793380,35.2,80371.65,0.0,-0.97467,4e-05,2.62268]
[1778303798451,35.2,80371.66,0.0,-0.97467,4e-05,2.62273]
[1778303798562,35.2,80371.66,0.0,-0.97467,4e-05,2.62273]
[1778303806471,35.2,80371.73,0.0,-0.97467,4e-05,2.62318]
[1778303812123,35.21,80372.55,0.0,-0.97463,4e-05,2.62597]
[1778303812309,35.21,80372.21,0.0,-0.97465,4e-05,2.62485]
[1778303813107,35.21,80372.21,0.0,-0.97465,4e-05,2.62485]
[1778303813314,35.21,80372.17,0.0,-0.97465,4e-05,2.62474]
[1778303813520,35.21,80372.18,0.0,-0.97465,4e-05,2.62479]
[1778303819562,35.21,80372.11,0.0,-0.97465,4e-05,2.62466]
[1778303824597,35.21,80372.05,0.0,-0.97465,4e-05,2.62454]
[1778303826611,35.21,80375.33,0.0,-0.97453,4e-05,2.63547]
[1778303827365,35.21,80375.33,0.0,-0.97453,4e-05,2.63547]
[1778303827562,35.21,80375.33,0.0,-0.97453,4e-05,2.63547]
[1778303827618,35.21,80379.86,0.0,-0.97435,4e-05,2.65056]
[1778303830173,35.21,80381.86,0.0,-0.97428,4e-05,2.65722]
[1778303830316,35.21,80382.12,0.0,-0.97427,4e-05,2.65806]
[1778303830639,35.21,80383.75,0.0,-0.9742,4e-05,2.66348]
[1778303835674,35.21,80383.42,0.0,-0.97422,4e-05,2.66218]
[1778303838116,35.21,80383.86,0.0,-0.9742,4e-05,2.66362]
[1778303838312,35.21,80383.86,0.0,-0.9742,4e-05,2.66362]
[1778303843529,35.2,80383.83,0.0,-0.97421,4e-05,2.66335]
[1778303843567,35.2,80383.83,0.0,-0.97421,4e-05,2.66335]
[1778303844750,35.2,80383.73,0.0,-0.97421,4e-05,2.66299]
[1778303844812,35.2,80383.73,0.0,-0.97421,4e-05,2.66299]
[1778303844912,35.2,80383.59,0.0,-0.97422,4e-05,2.66249]
[1778303852793,35.2,80383.63,0.0,-0.97425,4e-05,2.65847]
[1778303859842,35.2,80385.19,0.0,-0.97419,4e-05,2.66362]
[1778303861826,35.2,80385.41,0.0,-0.97419,4e-05,2.66435]
[1778303862068,35.2,80385.41,0.0,-0.97419,4e-05,2.66435]
[1778303868907,35.2,80385.61,0.0,-0.97418,4e-05,2.66495]
[1778303877388,35.2,80385.61,0.0,-0.97418,4e-05,2.66495]
[1778303877560,35.2,80385.61,0.0,-0.97418,4e-05,2.66495]
[1778303878989,35.2,80385.61,0.0,-0.97418,4e-05,2.66491]
[1778303879065,35.2,80385.61,0.0,-0.97418,4e-05,2.66491]
[1778303879166,35.2,80385.61,0.0,-0.97418,4e-05,2.66491]
[1778303887036,35.2,80385.57,0.0,-0.97418,4e-05,2.6648]
[1778303890060,35.2,80391.32,0.0,-0.97396,4e-05,2.68414]
[1778303891906,35.2,80393.42,0.0,-0.97388,4e-05,2.6912]
[1778303892063,35.2,80393.42,0.0,-0.97388,4e-05,2.6912]
[1778303900133,35.2,80393.88,0.0,-0.97386,4e-05,2.69232]
[1778303902827,35.2,80394.69,0.0,-0.97383,4e-05,2.69493]
[1778303903060,35.2,80394.69,0.0,-0.97383,4e-05,2.69493]
[1778303904675,35.2,80395.44,0.0,-0.97381,4e-05,2.69733]
[1778303904813,35.2,80395.44,0.0,-0.97381,4e-05,2.69733]
[1778303905168,35.2,80395.55,0.0,-0.9738,4e-05,2.69762]
[1778303907294,35.2,80396.45,0.0,-0.97377,4e-05,2.7005]
[1778303907310,35.2,80396.45,0.0,-0.97377,4e-05,2.7005]
[1778303913228,35.2,80400.68,0.0,-0.97365,4e-05,2.71024]
[1778303914148,35.2,80400.68,0.0,-0.97365,4e-05,2.71024]
[1778303914235,35.2,80405.67,0.0,-0.97345,4e-05,2.72713]
[1778303914312,35.2,80405.67,0.0,-0.97345,4e-05,2.72713]
[1778303915242,35.2,80411.83,0.0,-0.97321,4e-05,2.74809]
[1778303917256,35.2,80415.52,0.0,-0.97307,4e-05,2.76045]
[1778303917639,35.2,80415.52,0.0,-0.97307,4e-05,2.76045]
[1778303917813,35.2,80415.52,0.0,-0.97307,4e-05,2.76045]
[1778303918263,35.2,80415.55,0.0,-0.97307,4e-05,2.76036]
[1778303920662,35.19,80415.54,0.0,-0.97308,4e-05,2.75993]
[1778303920815,35.19,80415.54,0.0,-0.97308,4e-05,2.75993]
[1778303926319,35.19,80415.14,0.0,-0.97311,4e-05,2.75735]
[1778303927564,35.19,80415.14,0.0,-0.97311,4e-05,2.75735]
[1778303927814,35.19,80415.14,0.0,-0.97311,4e-05,2.75735]
[1778303929251,35.19,80415.14,0.0,-0.97311,4e-05,2.75695]
[1778303929313,35.19,80415.25,0.0,-0.97311,4e-05,2.75733]
[1778303929340,35.19,80415.1,0.0,-0.97311,4e-05,2.75661]
[1778303931442,35.19,80417.48,0.0,-0.97302,4e-05,2.76461]
[1778303933922,35.19,80417.43,0.0,-0.97303,4e-05,2.76402]
[1778303936510,35.18,80417.17,0.0,-0.97305,4e-05,2.76246]
[1778303936560,35.18,80417.17,0.0,-0.97305,4e-05,2.76246]
[1778303936660,35.18,80417.17,0.0,-0.97305,4e-05,2.76203]
[1778303942431,35.18,80417.39,0.0,-0.97306,4e-05,2.76151]
[1778303948473,35.17,80419.09,0.0,-0.97301,4e-05,2.76607]
[1778303955757,35.17,80419.09,0.0,-0.97301,4e-05,2.76607]
[1778303955810,35.17,80419.09,0.0,-0.97301,4e-05,2.76607]
[1778303962571,35.16,80419.89,0.0,-0.97301,4e-05,2.76566]
[1778303963711,35.16,80419.89,0.0,-0.97301,4e-05,2.76566]
[1778303963811,35.16,80419.89,0.0,-0.97301,4e-05,2.76566]
[1778303965902,35.16,80419.85,0.0,-0.97301,4e-05,2.76528]
[1778303966067,35.16,80419.85,0.0,-0.97301,4e-05,2.76528]
[1778303966137,35.16,80419.8,0.0,-0.97302,4e-05,2.76464]
[1778303973648,35.15,80419.76,0.0,-0.97308,4e-05,2.75859]
[1778303978683,35.15,80419.77,0.0,-0.9731,4e-05,2.7575]
[1778303981052,35.15,80419.77,0.0,-0.9731,4e-05,2.7575]
[1778303981060,35.15,80419.77,0.0,-0.9731,4e-05,2.7575]
[1778303981153,35.15,80422.62,0.0,-0.97299,4e-05,2.76688]
[1778303989760,35.14,80419.78,0.0,-0.97312,4e-05,2.75501]
[1778303999830,35.13,80419.47,0.0,-0.97316,4e-05,2.75164]
[1778304004865,35.13,80420.2,0.0,-0.97315,4e-05,2.75296]
[1778304011914,35.12,80422.03,0.0,-0.9731,4e-05,2.75751]
[1778304012496,35.12,80422.03,0.0,-0.9731,4e-05,2.75751]
[1778304012560,35.12,80422.03,0.0,-0.9731,4e-05,2.75751]
[1778304014768,35.12,80420.11,0.0,-0.97318,4e-05,2.7504]
[1778304014817,35.12,80420.11,0.0,-0.97318,4e-05,2.7504]
[1778304014935,35.12,80419.86,0.0,-0.97319,4e-05,2.7493]
[1778304020968,35.12,80419.94,0.0,-0.9732,4e-05,2.74862]
[1778304021062,35.12,80419.94,0.0,-0.9732,4e-05,2.74862]
[1778304026012,35.11,80422.72,0.0,-0.97311,4e-05,2.75644]
[1778304027019,35.11,80422.75,0.0,-0.97311,4e-05,2.75629]
[1778304028320,35.11,80422.75,0.0,-0.97311,4e-05,2.75629]
[1778304028559,35.11,80423.22,0.0,-0.9731,4e-05,2.75766]
[1778304029959,35.11,80423.18,0.0,-0.9731,4e-05,2.75727]
[1778304030066,35.11,80423.18,0.0,-0.9731,4e-05,2.75727]
[1778304030163,35.11,80424.82,0.0,-0.97304,4e-05,2.76267]
[1778304031048,35.11,80426.6,0.0,-0.97301,4e-05,2.76445]
[1778304037090,35.1,80427.39,0.0,-0.97299,4e-05,2.76559]
[1778304042125,35.1,80429.41,0.0,-0.97293,4e-05,2.7713]
[1778304044072,35.1,80429.46,0.0,-0.97293,4e-05,2.77122]
[1778304046078,35.1,80432.01,0.0,-0.97283,4e-05,2.77954]
[1778304046311,35.1,80432.01,0.0,-0.97283,4e-05,2.77954]
[1778304046411,35.09,80432.44,0.0,-0.97282,4e-05,2.78077]
[1778304047160,35.09,80439.54,0.0,-0.97253,4e-05,2.80522]
[1778304048167,35.09,80445.79,0.0,-0.97228,4e-05,2.82681]
[1778304049039,35.09,80445.79,0.0,-0.97228,4e-05,2.82681]
[1778304049062,35.09,80445.79,0.0,-0.97228,4e-05,2.82681]
[1778304052195,35.09,80450.87,0.0,-0.97209,4e-05,2.84333]
[1778304053438,35.09,80450.67,0.0,-0.9721,4e-05,2.84226]
[1778304053550,35.09,80450.67,0.0,-0.9721,4e-05,2.84226]
[1778304053561,35.09,80450.67,0.0,-0.9721,4e-05,2.84226]
[1778304054210,35.09,80450.2,0.0,-0.97213,4e-05,2.84024]
[1778304059245,35.08,80450.52,0.0,-0.97213,4e-05,2.83961]
[1778304060130,35.08,80450.52,0.0,-0.97213,4e-05,2.83961]
[1778304060302,35.08,80450.52,0.0,-0.97213,4e-05,2.83961]
[1778304060312,35.08,80450.52,0.0,-0.97213,4e-05,2.83961]
[1778304060404,35.08,80450.55,0.0,-0.97214,4e-05,2.83937]
[1778304066297,35.07,80443.81,0.0,-0.97244,4e-05,2.81367]
[1778304067304,35.07,80437.66,0.0,-0.97269,4e-05,2.7919]
[1778304067716,35.07,80437.66,0.0,-0.97269,4e-05,2.7919]
[1778304067815,35.07,80437.66,0.0,-0.97269,4e-05,2.7919]
[1778304068211,35.07,80437.66,0.0,-0.97269,4e-05,2.7919]
[1778304068311,35.07,80437.66,0.0,-0.97269,4e-05,2.7919]
[1778304068313,35.07,80437.59,0.0,-0.9727,4e-05,2.79141]
[1778304073346,35.07,80438.77,0.0,-0.97266,4e-05,2.7943]
[1778304077374,35.06,80433.66,0.0,-0.97288,4e-05,2.77558]
[1778304079388,35.06,80425.21,0.0,-0.97322,4e-05,2.74598]
[1778304079526,35.06,80425.21,0.0,-0.97322,4e-05,2.74598]
[1778304079565,35.06,80425.21,0.0,-0.97322,4e-05,2.74598]
[1778304085430,35.06,80423.53,0.0,-0.9733,4e-05,2.7393]
[1778304092489,35.05,80423.84,0.0,-0.97334,4e-05,2.73518]
[1778304096169,35.05,80424.19,0.0,-0.97333,4e-05,2.73622]
[1778304096308,35.05,80424.19,0.0,-0.97333,4e-05,2.73622]
[1778304096678,35.05,80424.19,0.0,-0.97333,4e-05,2.73575]
[1778304096815,35.05,80424.19,0.0,-0.97333,4e-05,2.73575]
[1778304096900,35.05,80424.37,0.0,-0.97333,4e-05,2.73621]
[1778304102891,35.05,80425.45,0.0,-0.97329,4e-05,2.73947]
[1778304103060,35.05,80425.45,0.0,-0.97329,4e-05,2.73947]
[1778304110616,35.05,80423.76,0.0,-0.97337,4e-05,2.73203]
[1778304112426,35.05,80423.76,0.0,-0.97337,4e-05,2.73203]
[1778304112559,35.04,80425.21,0.0,-0.97332,4e-05,2.73688]
[1778304112882,35.04,80425.21,0.0,-0.97332,4e-05,2.73688]
[1778304113062,35.04,80425.21,0.0,-0.97332,4e-05,2.73688]
[1778304113114,35.04,80425.21,0.0,-0.97332,4e-05,2.73674]
[1778304119680,35.04,80425.25,0.0,-0.97333,4e-05,2.73592]
[1778304124715,35.04,80425.58,0.0,-0.97332,4e-05,2.73641]
[1778304132771,35.04,80425.59,0.0,-0.97334,4e-05,2.73544]
[1778304137807,35.03,80426.69,0.0,-0.9733,4e-05,2.73862]
[1778304139421,35.03,80426.69,0.0,-0.9733,4e-05,2.73862]
[1778304139559,35.03,80427.05,0.0,-0.97329,4e-05,2.73973]
[1778304146870,35.03,80426.93,0.0,-0.9733,4e-05,2.73833]
[1778304154927,35.03,80426.86,0.0,-0.97335,4e-05,2.7331]
[1778304160407,35.03,80426.9,0.0,-0.97335,4e-05,2.73302]
[1778304160560,35.02,80426.9,0.0,-0.97336,4e-05,2.73269]
[1778304160830,35.02,80426.9,0.0,-0.97336,4e-05,2.73269]
[1778304161066,35.02,80426.9,0.0,-0.97336,4e-05,2.73269]
[1778304161084,35.02,80426.9,0.0,-0.97336,4e-05,2.73258]
[1778304167011,35.02,80426.9,0.0,-0.97337,4e-05,2.73194]
[1778304174071,35.02,80426.89,0.0,-0.97338,4e-05,2.73119]
[1778304180113,35.02,80426.71,0.0,-0.97339,4e-05,2.72998]
[1778304185148,35.02,80426.81,0.0,-0.97339,4e-05,2.72982]
[1778304190183,35.01,80426.33,0.0,-0.97342,4e-05,2.72766]
[1778304190836,35.01,80426.33,0.0,-0.97342,4e-05,2.72766]
[1778304191061,35.01,80426.33,0.0,-0.97342,4e-05,2.72766]
[1778304196225,35.01,80426.22,0.0,-0.97343,4e-05,2.72667]
[1778304202267,35.01,80426.4,0.0,-0.97343,4e-05,2.72668]
[1778304207302,35.01,80426.21,0.0,-0.97344,4e-05,2.72551]
[1778304214003,35.01,80426.26,0.0,-0.97344,4e-05,2.72537]
[1778304214060,35.01,80426.26,0.0,-0.97344,4e-05,2.72537]
[1778304214684,35.01,80426.26,0.0,-0.97349,4e-05,2.72088]
[1778304214815,35.01,80426.26,0.0,-0.97349,4e-05,2.72088]
[1778304214897,35.01,80426.26,0.0,-0.97349,4e-05,2.72078]
[1778304220395,35.0,80426.26,0.0,-0.97349,4e-05,2.72029]
[1778304226439,35.0,80426.4,0.0,-0.97349,4e-05,2.72019]
[1778304233488,35.0,80426.79,0.0,-0.97349,4e-05,2.72083]
[1778304234463,35.0,80426.79,0.0,-0.97349,4e-05,2.72083]
[1778304234561,35.0,80426.79,0.0,-0.97349,4e-05,2.72083]
[1778304238525,35.0,80430.61,0.0,-0.97334,4e-05,2.73343]
[1778304239438,35.0,80430.61,0.0,-0.97334,4e-05,2.73343]
[1778304239562,35.0,80430.61,0.0,-0.97334,4e-05,2.73343]
[1778304239572,35.0,80430.61,0.0,-0.97334,4e-05,2.73343]
[1778304239814,35.0,80431.84,0.0,-0.97329,4e-05,2.73754]
[1778304240539,35.0,80431.5,0.0,-0.97331,4e-05,2.73624]
[1778304243409,35.0,80432.85,0.0,-0.97326,4e-05,2.74064]
[1778304243560,35.0,80432.85,0.0,-0.97326,4e-05,2.74064]
[1778304247588,34.99,80436.23,0.0,-0.97313,4e-05,2.75165]
[1778304250495,34.99,80438.12,0.0,-0.97306,4e-05,2.75791]
[1778304250559,34.99,80438.12,0.0,-0.97306,4e-05,2.75791]
[1778304251238,34.99,80439.38,0.0,-0.97301,4e-05,2.76212]
[1778304251313,34.99,80439.38,0.0,-0.97301,4e-05,2.76212]
[1778304251616,34.99,80439.28,0.0,-0.97301,4e-05,2.76162]
[1778304258863,34.99,80438.77,0.0,-0.97304,4e-05,2.75924]
[1778304259063,34.99,80438.77,0.0,-0.97304,4e-05,2.75924]
[1778304259140,34.99,80434.66,0.0,-0.97321,4e-05,2.74444]
[1778304260078,34.99,80434.66,0.0,-0.97321,4e-05,2.74444]
[1778304260311,34.99,80434.66,0.0,-0.97321,4e-05,2.74444]
[1778304260411,34.99,80433.94,0.0,-0.97324,4e-05,2.74183]
[1778304260680,34.99,80430.38,0.0,-0.97339,4e-05,2.72958]
[1778304263124,34.99,80428.79,0.0,-0.97345,4e-05,2.724]
[1778304263311,34.99,80428.79,0.0,-0.97345,4e-05,2.724]
[1778304265393,34.99,80428.56,0.0,-0.97346,4e-05,2.72303]
[1778304265560,34.99,80428.56,0.0,-0.97346,4e-05,2.72303]
[1778304265410,34.99,80433.71,0.0,-0.97326,4e-05,2.74057]
[1778304267072,34.99,80435.05,0.0,-0.97321,4e-05,2.74519]
[1778304267311,34.99,80435.05,0.0,-0.97321,4e-05,2.74519]
[1778304272764,34.98,80437.67,0.0,-0.97315,4e-05,2.74909]
[1778304276726,34.98,80437.39,0.0,-0.97317,4e-05,2.74773]
[1778304276810,34.98,80437.39,0.0,-0.97317,4e-05,2.74773]
[1778304277815,34.98,80437.54,0.0,-0.97316,4e-05,2.74812]
[1778304278067,34.98,80437.54,0.0,-0.97316,4e-05,2.74812]
[1778304278120,34.98,80437.24,0.0,-0.97318,4e-05,2.74696]
[1778304283606,34.98,80437.24,0.0,-0.97318,4e-05,2.74696]
[1778304283811,34.98,80436.69,0.0,-0.9732,4e-05,2.74446]
[1778304284040,34.98,80436.69,0.0,-0.9732,4e-05,2.74446]
[1778304284065,34.98,80436.69,0.0,-0.9732,4e-05,2.74446]
[1778304284107,34.98,80436.69,0.0,-0.97321,4e-05,2.74435]
[1778304289883,34.98,80436.21,0.0,-0.97323,4e-05,2.74202]
[1778304294918,34.97,80436.32,0.0,-0.97323,4e-05,2.74188]
[1778304296566,34.97,80436.32,0.0,-0.97323,4e-05,2.74188]
[1778304296812,34.97,80437.4,0.0,-0.97319,4e-05,2.7455]
[1778304305951,34.97,80436.29,0.0,-0.97324,4e-05,2.74125]
[1778304306040,34.97,80440.6,0.0,-0.97308,4e-05,2.75555]
[1778304307018,34.97,80458.13,0.0,-0.97237,4e-05,2.81661]
[1778304308031,34.97,80456.12,0.0,-0.97245,4e-05,2.80931]
[1778304309038,34.97,80448.97,0.0,-0.97275,4e-05,2.78406]
[1778304309884,34.97,80448.97,0.0,-0.97275,4e-05,2.78406]
[1778304315080,34.96,80443.04,0.0,-0.973,4e-05,2.76238]
[1778304316087,34.96,80438.02,0.0,-0.9732,4e-05,2.74486]
[1778304321125,34.96,80437.95,0.0,-0.97321,4e-05,2.74403]
[1778304323775,34.96,80437.76,0.0,-0.97322,4e-05,2.74314]
[1778304323811,34.96,80437.76,0.0,-0.97322,4e-05,2.74314]
[1778304324660,34.96,80437.76,0.0,-0.97322,4e-05,2.74314]
[1778304324809,34.96,80437.76,0.0,-0.97322,4e-05,2.74302]
[1778304325153,34.96,80437.78,0.0,-0.97322,4e-05,2.74297]
[1778304331195,34.96,80437.96,0.0,-0.97326,4e-05,2.7388]
[1778304335788,34.96,80437.87,0.0,-0.97327,4e-05,2.73805]
[1778304335808,34.96,80437.87,0.0,-0.97327,4e-05,2.73805]
[1778304336814,34.96,80437.8,0.0,-0.97327,4e-05,2.7377]
[1778304337060,34.96,80437.8,0.0,-0.97327,4e-05,2.7377]
[1778304337161,34.96,80437.8,0.0,-0.97328,4e-05,2.73759]
[1778304338244,34.96,80430.26,0.0,-0.97358,4e-05,2.71157]
[1778304339030,34.96,80430.26,0.0,-0.97358,4e-05,2.71157]
[1778304339062,34.96,80430.26,0.0,-0.97358,4e-05,2.71157]
[1778304339251,34.95,80425.81,0.0,-0.97375,4e-05,2.69629]
[1778304345293,34.95,80426.51,0.0,-0.97373,4e-05,2.6984]
[1778304352342,34.95,80426.16,0.0,-0.97375,4e-05,2.69678]
[1778304356806,34.95,80426.01,0.0,-0.97376,4e-05,2.69605]
[1778304357068,34.95,80426.01,0.0,-0.97376,4e-05,2.69605]
[1778304358168,34.95,80426.01,0.0,-0.97376,4e-05,2.69591]
[1778304358310,34.95,80426.01,0.0,-0.97376,4e-05,2.69591]
[1778304358410,34.95,80426.01,0.0,-0.97376,4e-05,2.69583]
[1778304359396,34.95,80423.55,0.0,-0.97386,4e-05,2.68738]
[1778304364428,34.95,80423.55,0.0,-0.97386,4e-05,2.68703]
[1778304369464,34.95,80419.99,0.0,-0.974,4e-05,2.67456]
[1778304375506,34.95,80419.47,0.0,-0.97403,4e-05,2.6724]
[1778304379245,34.95,80419.34,0.0,-0.97404,4e-05,2.67175]
[1778304381334,34.95,80419.23,0.0,-0.97404,4e-05,2.67125]
[1778304381559,34.95,80419.23,0.0,-0.97404,4e-05,2.67125]
[1778304381653,34.95,80414.41,0.0,-0.97423,4e-05,2.65489]
[1778304382555,34.95,80410.55,0.0,-0.97438,4e-05,2.64185]
[1778304393635,34.95,80411.37,0.0,-0.97438,4e-05,2.64053]
[1778304398670,34.95,80411.43,0.0,-0.97438,4e-05,2.64078]
[1778304403705,34.95,80411.51,0.0,-0.97438,4e-05,2.64116]
[1778304409748,34.95,80410.94,0.0,-0.9744,4e-05,2.63942]
[1778304414783,34.95,80411.23,0.0,-0.97438,4e-05,2.64059]
[1778304420212,34.95,80410.58,0.0,-0.97441,4e-05,2.63858]
[1778304422840,34.95,80399.63,0.0,-0.97482,4e-05,2.60219]
[1778304425861,34.95,80398.89,0.0,-0.97485,4e-05,2.60003]
[1778304430896,34.95,80397.56,0.0,-0.97489,4e-05,2.5962]
[1778304435931,34.95,80396.61,0.0,-0.97492,4e-05,2.5938]
[1778304438952,34.96,80399.63,0.0,-0.9748,4e-05,2.60421]
[1778304443987,34.96,80400.63,0.0,-0.97476,4e-05,2.60804]
[1778304449022,34.96,80402.76,0.0,-0.97467,4e-05,2.61558]
[1778304454057,34.96,80402.64,0.0,-0.97471,4e-05,2.61162]
[1778304459092,34.96,80402.39,0.0,-0.97471,4e-05,2.61127]
[1778304464127,34.96,80402.09,0.0,-0.97472,4e-05,2.61078]
[1778304473190,34.97,80402.39,0.0,-0.97469,4e-05,2.61273]
[1778304478225,34.97,80402.34,0.0,-0.97469,4e-05,2.6131]
[1778304481558,34.97,80402.31,0.0,-0.97469,4e-05,2.6131]
[1778304487288,34.97,80401.95,0.0,-0.97469,4e-05,2.61269]
[1778304488308,34.97,80401.95,0.0,-0.97469,4e-05,2.61269]
[1778304488562,34.97,80401.95,0.0,-0.97469,4e-05,2.61269]
[1778304488661,34.97,80402.05,0.0,-0.97469,4e-05,2.61312]
[1778304494851,34.97,80402.05,0.0,-0.97469,4e-05,2.61312]
[1778304496065,34.97,80402.05,0.0,-0.97468,4e-05,2.61374]
[1778304502393,34.98,80402.16,0.0,-0.97467,4e-05,2.61472]
[1778304509452,34.98,80402.12,0.0,-0.97466,4e-05,2.61522]
[1778304510996,34.98,80402.12,0.0,-0.97466,4e-05,2.61522]
[1778304511061,34.98,80402.12,0.0,-0.97466,4e-05,2.61522]
[1778304511658,34.98,80402.12,0.0,-0.97466,4e-05,2.61522]
[1778304511812,34.98,80402.12,0.0,-0.97466,4e-05,2.61522]
[1778304511752,34.98,80402.27,0.0,-0.97469,4e-05,2.61191]
[1778304514487,34.98,80406.27,0.0,-0.97454,4e-05,2.62553]
[1778304515494,34.98,80409.09,0.0,-0.97443,4e-05,2.63505]
[1778304516581,34.98,80409.09,0.0,-0.97443,4e-05,2.63505]
[1778304516810,34.98,80409.09,0.0,-0.97443,4e-05,2.63505]
[1778304516870,34.98,80409.09,0.0,-0.97443,4e-05,2.63505]
[1778304516910,34.98,80409.32,0.0,-0.97442,4e-05,2.63587]
[1778304517072,34.98,80409.32,0.0,-0.97442,4e-05,2.63587]
[1778304524557,34.98,80409.43,0.0,-0.97441,4e-05,2.63664]
[1778304531606,34.98,80408.24,0.0,-0.97445,4e-05,2.63303]
[1778304532932,34.98,80408.38,0.0,-0.97445,4e-05,2.63355]
[1778304533060,34.98,80408.38,0.0,-0.97445,4e-05,2.63355]
[1778304533631,34.98,80408.38,0.0,-0.97445,4e-05,2.63355]
[1778304533811,34.98,80408.38,0.0,-0.97445,4e-05,2.63355]
[1778304533911,34.98,80407.95,0.0,-0.97446,4e-05,2.63216]
[1778304539662,34.98,80407.45,0.0,-0.97448,4e-05,2.63081]
[1778304544697,34.99,80408.16,0.0,-0.97445,4e-05,2.63346]
[1778304546701,34.99,80408.16,0.0,-0.97445,4e-05,2.63346]
[1778304546816,34.99,80408.16,0.0,-0.97445,4e-05,2.63346]
[1778304546884,34.99,80408.79,0.0,-0.97442,4e-05,2.63567]
[1778304547718,34.99,80415.19,0.0,-0.97417,4e-05,2.65725]
[1778304548495,34.99,80415.19,0.0,-0.97417,4e-05,2.65725]
[1778304548564,34.99,80415.19,0.0,-0.97417,4e-05,2.65725]
[1778304548725,34.99,80420.84,0.0,-0.97395,4e-05,2.67637]
[1778304553760,34.99,80423.01,0.0,-0.97387,4e-05,2.68361]
[1778304559804,34.99,80423.31,0.0,-0.97386,4e-05,2.6845]
[1778304564450,34.99,80423.31,0.0,-0.97386,4e-05,2.6845]
[1778304564560,34.99,80423.31,0.0,-0.97386,4e-05,2.6845]
[1778304565846,34.98,80420.22,0.0,-0.97398,4e-05,2.67391]
[1778304567121,34.98,80420.36,0.0,-0.97398,4e-05,2.67438]
[1778304567308,34.98,80420.36,0.0,-0.97398,4e-05,2.67438]
[1778304567860,34.98,80420.38,0.0,-0.97397,4e-05,2.67445]
[1778304573902,34.98,80420.36,0.0,-0.97401,4e-05,2.67035]
[1778304576923,34.99,80417.36,0.0,-0.97413,4e-05,2.66022]
[1778304578848,34.99,80416.49,0.0,-0.97416,4e-05,2.65729]
[1778304579059,34.99,80416.33,0.0,-0.97417,4e-05,2.65677]
[1778304579945,34.99,80422.39,0.0,-0.97393,4e-05,2.67731]
[1778304580951,34.99,80426.69,0.0,-0.97376,4e-05,2.69195]
[1778304581693,34.99,80426.69,0.0,-0.97376,4e-05,2.69195]
[1778304581810,34.99,80426.69,0.0,-0.97376,4e-05,2.69195]
[1778304581958,34.99,80434.68,0.0,-0.97345,4e-05,2.71927]
[1778304582279,34.99,80434.68,0.0,-0.97345,4e-05,2.71927]
[1778304582311,34.99,80434.68,0.0,-0.97345,4e-05,2.71927]
[1778304583972,34.98,80435.85,0.0,-0.9734,4e-05,2.72317]
[1778304590014,34.98,80436.21,0.0,-0.97339,4e-05,2.7239]
[1778304592062,34.98,80436.41,0.0,-0.97339,4e-05,2.72451]
[1778304592310,34.98,80436.41,0.0,-0.97339,4e-05,2.72451]
[1778304592809,34.98,80436.41,0.0,-0.97339,4e-05,2.72451]
[1778304592908,34.98,80437.61,0.0,-0.97334,4e-05,2.72846]
[1778304593061,34.98,80437.61,0.0,-0.97334,4e-05,2.72846]
[1778304597246,34.98,80437.7,0.0,-0.97334,4e-05,2.72858]
[1778304597310,34.98,80437.7,0.0,-0.97334,4e-05,2.72858]
[1778304597810,34.98,80437.7,0.0,-0.97334,4e-05,2.72858]
[1778304597912,34.98,80437.88,0.0,-0.97334,4e-05,2.72892]
[1778304598066,34.98,80437.88,0.0,-0.97334,4e-05,2.72892]
[1778304603678,34.98,80439.35,0.0,-0.97328,4e-05,2.73349]
[1778304603813,34.98,80439.35,0.0,-0.97328,4e-05,2.73349]
[1778304603909,34.98,80434.27,0.0,-0.97349,4e-05,2.71592]
[1778304604112,34.98,80427.51,0.0,-0.97375,4e-05,2.69274]
[1778304605601,34.98,80427.51,0.0,-0.97375,4e-05,2.69274]
[1778304605810,34.98,80427.51,0.0,-0.97375,4e-05,2.69274]
[1778304608434,34.98,80426.19,0.0,-0.97381,4e-05,2.68814]
[1778304608565,34.98,80426.19,0.0,-0.97381,4e-05,2.68814]
[1778304610105,34.98,80424.07,0.0,-0.97389,4e-05,2.68089]
[1778304610309,34.98,80424.07,0.0,-0.97389,4e-05,2.68089]
[1778304610409,34.98,80424.51,0.0,-0.97387,4e-05,2.68238]
[1778304616196,34.98,80424.55,0.0,-0.97387,4e-05,2.68243]
[1778304618210,34.98,80427.88,0.0,-0.97374,4e-05,2.69375]
[1778304620018,34.98,80427.88,0.0,-0.97374,4e-05,2.69375]
[1778304619217,34.98,80433.23,0.0,-0.97353,4e-05,2.71199]
[1778304620224,34.98,80435.6,0.0,-0.97344,4e-05,2.72005]
[1778304622052,34.98,80434.72,0.0,-0.97348,4e-05,2.71695]
[1778304623245,34.98,80432.82,0.0,-0.97355,4e-05,2.71028]
[1778304630295,34.97,80430.55,0.0,-0.97365,4e-05,2.70206]
[1778304634620,34.97,80430.33,0.0,-0.9737,4e-05,2.69704]
[1778304634810,34.97,80430.33,0.0,-0.9737,4e-05,2.69704]
[1778304634911,34.97,80424.34,0.0,-0.97393,4e-05,2.67658]
[1778304635481,34.97,80424.34,0.0,-0.97393,4e-05,2.67658]
[1778304635560,34.97,80424.34,0.0,-0.97393,4e-05,2.67658]
[1778304635660,34.97,80422.17,0.0,-0.97402,4e-05,2.66919]
[1778304642380,34.97,80423.74,0.0,-0.97396,4e-05,2.67434]
[1778304648870,34.97,80424.89,0.0,-0.97391,4e-05,2.67808]
[1778304648971,34.97,80424.72,0.0,-0.97392,4e-05,2.67741]
[1778304649061,34.97,80424.72,0.0,-0.97392,4e-05,2.67741]
[1778304649880,34.97,80424.72,0.0,-0.97392,4e-05,2.67741]
[1778304649981,34.97,80425.45,0.0,-0.97389,4e-05,2.67985]
[1778304650063,34.97,80425.45,0.0,-0.97389,4e-05,2.67985]
[1778304655070,34.97,80426.11,0.0,-0.97387,4e-05,2.68187]
[1778304655314,34.97,80426.11,0.0,-0.97387,4e-05,2.68187]
[1778304655736,34.97,80426.11,0.0,-0.97387,4e-05,2.68187]
[1778304655810,34.97,80426.11,0.0,-0.97387,4e-05,2.68187]
[1778304655828,34.97,80426.33,0.0,-0.97386,4e-05,2.68257]
[1778304661513,34.97,80426.29,0.0,-0.97387,4e-05,2.68213]
[1778304662362,34.97,80426.29,0.0,-0.97387,4e-05,2.68213]
[1778304662558,34.97,80426.29,0.0,-0.97387,4e-05,2.68213]
[1778304662598,34.97,80426.32,0.0,-0.97387,4e-05,2.68217]
[1778304663781,34.97,80426.32,0.0,-0.97387,4e-05,2.68217]
[1778304663810,34.97,80426.32,0.0,-0.97387,4e-05,2.68217]
[1778304669569,34.97,80426.49,0.0,-0.97387,4e-05,2.68238]
[1778304678722,34.97,80426.49,0.0,-0.97387,4e-05,2.68238]
[1778304678807,34.97,80426.49,0.0,-0.97387,4e-05,2.68238]
[1778304678965,34.97,80426.82,0.0,-0.97386,4e-05,2.68311]
[1778304680122,34.97,80426.83,0.0,-0.97386,4e-05,2.68311]
[1778304680312,34.97,80426.83,0.0,-0.97386,4e-05,2.68311]
[1778304685681,34.97,80426.69,0.0,-0.97387,4e-05,2.68241]
[1778304690716,34.97,80426.8,0.0,-0.97386,4e-05,2.68261]
[1778304702180,34.97,80427.27,0.0,-0.97388,4e-05,2.68]
[1778304703440,34.96,80427.27,0.0,-0.97389,4e-05,2.67982]
[1778304703562,34.96,80427.27,0.0,-0.97389,4e-05,2.67982]
[1778304706059,34.96,80427.13,0.0,-0.97389,4e-05,2.6793]
[1778304706161,34.96,80427.15,0.0,-0.97389,4e-05,2.67935]
[1778304715891,34.96,80427.15,0.0,-0.97389,4e-05,2.67915]
[1778304720890,34.96,80427.18,0.0,-0.97389,4e-05,2.67922]
[1778304721063,34.96,80427.18,0.0,-0.97389,4e-05,2.67922]
[1778304721938,34.96,80432.37,0.0,-0.97369,4e-05,2.69683]
[1778304724062,34.96,80432.39,0.0,-0.97369,4e-05,2.69685]
[1778304724311,34.96,80432.11,0.0,-0.9737,4e-05,2.69585]
[1778304732008,34.96,80432.28,0.0,-0.9737,4e-05,2.6961]
[1778304738050,34.96,80432.23,0.0,-0.9737,4e-05,2.69569]
[1778304738356,34.96,80432.23,0.0,-0.9737,4e-05,2.69569]
[1778304738558,34.96,80432.23,0.0,-0.9737,4e-05,2.69569]
[1778304739057,34.96,80432.26,0.0,-0.9737,4e-05,2.69575]
[1778304742758,34.96,80432.51,0.0,-0.97369,4e-05,2.69649]
[1778304742811,34.96,80432.51,0.0,-0.97369,4e-05,2.69649]
[1778304751141,34.96,80432.14,0.0,-0.97375,4e-05,2.69081]
[1778304756759,34.96,80432.17,0.0,-0.97375,4e-05,2.69088]
[1778304756810,34.96,80432.17,0.0,-0.97375,4e-05,2.69088]
[1778304768261,34.96,80432.4,0.0,-0.97375,4e-05,2.69117]
[1778304778330,34.96,80432.44,0.0,-0.97375,4e-05,2.691]
[1778304787395,34.96,80433.73,0.0,-0.9737,4e-05,2.69516]
[1778304792415,34.96,80433.83,0.0,-0.9737,4e-05,2.69544]
[1778304792559,34.96,80433.83,0.0,-0.9737,4e-05,2.69544]
[1778304794976,34.96,80433.97,0.0,-0.97369,4e-05,2.69579]
[1778304795060,34.96,80433.97,0.0,-0.97369,4e-05,2.69579]
[1778304795160,34.96,80433.97,0.0,-0.97369,4e-05,2.69576]
[1778304801021,34.95,80432.37,0.0,-0.97376,4e-05,2.69015]
[1778304801062,34.95,80432.37,0.0,-0.97376,4e-05,2.69015]
[1778304806530,34.95,80431.63,0.0,-0.97379,4e-05,2.68748]
[1778304813579,34.95,80432.16,0.0,-0.97381,4e-05,2.68512]
[1778304817436,34.95,80434.26,0.0,-0.97372,4e-05,2.69223]
[1778304817560,34.95,80434.26,0.0,-0.97372,4e-05,2.69223]
[1778304818614,34.95,80441.89,0.0,-0.97342,4e-05,2.7183]
[1778304820524,34.95,80444.26,0.0,-0.97333,4e-05,2.72638]
[1778304820563,34.95,80444.26,0.0,-0.97333,4e-05,2.72638]
[1778304820628,34.95,80444.46,0.0,-0.97332,4e-05,2.72699]
[1778304822042,34.95,80444.46,0.0,-0.97332,4e-05,2.72699]
[1778304822066,34.95,80444.46,0.0,-0.97332,4e-05,2.72699]
[1778304825663,34.95,80447.87,0.0,-0.97319,4e-05,2.7383]
[1778304827346,34.95,80450.43,0.0,-0.97309,4e-05,2.74705]
[1778304827559,34.95,80450.43,0.0,-0.97309,4e-05,2.74705]
[1778304829846,34.95,80452.77,0.0,-0.973,4e-05,2.7549]
[1778304830065,34.95,80452.77,0.0,-0.973,4e-05,2.7549]
[1778304830165,34.95,80452.77,0.0,-0.973,4e-05,2.75476]
[1778304834726,34.95,80456.54,0.0,-0.97286,4e-05,2.76714]
[1778304835648,34.95,80456.54,0.0,-0.97286,4e-05,2.76714]
[1778304835809,34.95,80456.54,0.0,-0.97286,4e-05,2.76714]
[1778304837747,34.95,80461.91,0.0,-0.97264,4e-05,2.78535]
[1778304841086,34.94,80462.92,0.0,-0.97261,4e-05,2.78846]
[1778304841309,34.94,80462.92,0.0,-0.97261,4e-05,2.78824]
[1778304841516,34.94,80462.92,0.0,-0.97261,4e-05,2.78824]
[1778304841559,34.94,80462.92,0.0,-0.97261,4e-05,2.78824]
[1778304841775,34.94,80462.05,0.0,-0.97265,4e-05,2.78497]
[1778304846811,34.94,80462.82,0.0,-0.97263,4e-05,2.78655]
[1778304851845,34.93,80462.44,0.0,-0.97266,4e-05,2.78405]
[1778304855212,34.93,80462.25,0.0,-0.97267,4e-05,2.78291]
[1778304855309,34.93,80462.25,0.0,-0.97267,4e-05,2.78291]
[1778304863931,34.92,80461.9,0.0,-0.97271,4e-05,2.77926]
[1778304868934,34.92,80462.13,0.0,-0.97271,4e-05,2.77982]
[1778304869060,34.92,80462.13,0.0,-0.97271,4e-05,2.77982]
[1778304871566,34.92,80462.13,0.0,-0.97272,4e-05,2.77883]
[1778304871810,34.92,80462.13,0.0,-0.97272,4e-05,2.77883]
[1778304871986,34.92,80462.12,0.0,-0.97277,4e-05,2.77391]
[1778304874889,34.92,80462.09,0.0,-0.97277,4e-05,2.77356]
[1778304875058,34.92,80462.09,0.0,-0.97277,4e-05,2.77356]
[1778304881049,34.91,80463.92,0.0,-0.97272,4e-05,2.77791]
[1778304888098,34.9,80464.14,0.0,-0.97273,4e-05,2.77683]
[1778304891742,34.9,80464.16,0.0,-0.97274,4e-05,2.77636]
[1778304891811,34.9,80464.16,0.0,-0.97274,4e-05,2.77636]
[1778304893484,34.9,80464.23,0.0,-0.97275,4e-05,2.7758]
[1778304893565,34.9,80464.23,0.0,-0.97275,4e-05,2.7758]
[1778304894141,34.9,80464.21,0.0,-0.97275,4e-05,2.77546]
[1778304902197,34.89,80464.37,0.0,-0.97277,4e-05,2.77396]
[1778304907232,34.89,80464.88,0.0,-0.97276,4e-05,2.77453]
[1778304908062,34.89,80464.88,0.0,-0.97276,4e-05,2.77453]
[1778304909943,34.89,80466.39,0.0,-0.97271,4e-05,2.77933]
[1778304910061,34.89,80466.39,0.0,-0.97271,4e-05,2.77933]
[1778304910253,34.89,80468.4,0.0,-0.97263,4e-05,2.78613]
[1778304914281,34.88,80473.7,0.0,-0.97242,4e-05,2.80373]
[1778304917179,34.88,80474.79,0.0,-0.97238,4e-05,2.807]
[1778304917312,34.88,80474.79,0.0,-0.97238,4e-05,2.807]
[1778304924352,34.87,80475.51,0.0,-0.97238,4e-05,2.8071]
[1778304928122,34.87,80476.13,0.0,-0.97236,4e-05,2.80867]
[1778304928311,34.87,80476.13,0.0,-0.97236,4e-05,2.80867]
[1778304929522,34.87,80476.09,0.0,-0.97237,4e-05,2.80791]
[1778304929560,34.87,80476.09,0.0,-0.97237,4e-05,2.80791]
[1778304929594,34.87,80475.75,0.0,-0.97239,4e-05,2.8061]
[1778304935429,34.86,80475.72,0.0,-0.97246,4e-05,2.8]
[1778304937443,34.86,80470.43,0.0,-0.97268,4e-05,2.78082]
[1778304938489,34.86,80470.43,0.0,-0.97268,4e-05,2.78082]
[1778304938559,34.86,80470.43,0.0,-0.97268,4e-05,2.78082]
[1778304944055,34.85,80470.75,0.0,-0.97268,4e-05,2.78061]
[1778304944312,34.85,80470.75,0.0,-0.97268,4e-05,2.78061]
[1778304944592,34.85,80470.76,0.0,-0.97268,4e-05,2.78037]
[1778304944810,34.85,80470.76,0.0,-0.97268,4e-05,2.78037]
[1778304944910,34.85,80470.76,0.0,-0.97269,4e-05,2.78011]
[1778304950535,34.85,80469.73,0.0,-0.97275,4e-05,2.77491]
[1778304953778,34.84,80468.66,0.0,-0.9728,4e-05,2.77064]
[1778304953812,34.84,80468.66,0.0,-0.9728,4e-05,2.77064]
[1778304958592,34.84,80462.4,0.0,-0.97307,4e-05,2.74743]
[1778304960180,34.84,80462.4,0.0,-0.97307,4e-05,2.74743]
[1778304960314,34.84,80462.4,0.0,-0.97307,4e-05,2.74743]
[1778304960281,34.84,80457.72,0.0,-0.97326,4e-05,2.731]
[1778304961647,34.84,80457.06,0.0,-0.97329,4e-05,2.72855]
[1778304961813,34.84,80457.06,0.0,-0.97329,4e-05,2.72855]
[1778304961914,34.84,80457.06,0.0,-0.97329,4e-05,2.72838]
[1778304967656,34.83,80455.57,0.0,-0.97336,4e-05,2.72234]
[1778304972647,34.83,80454.29,0.0,-0.97342,4e-05,2.71735]
[1778304972812,34.83,80454.29,0.0,-0.97342,4e-05,2.71735]
[1778304978733,34.83,80452.89,0.0,-0.97348,4e-05,2.71171]
[1778304983102,34.83,80452.92,0.0,-0.97349,4e-05,2.71159]
[1778304983312,34.83,80452.92,0.0,-0.97349,4e-05,2.71159]
[1778304985020,34.83,80457.56,0.0,-0.9733,4e-05,2.72728]
[1778304985064,34.83,80457.56,0.0,-0.9733,4e-05,2.72728]
[1778304985095,34.83,80457.77,0.0,-0.9733,4e-05,2.72787]
[1778304990821,34.83,80457.86,0.0,-0.9733,4e-05,2.7274]
[1778304995444,34.82,80457.75,0.0,-0.97335,4e-05,2.72244]
[1778304995561,34.82,80457.75,0.0,-0.97335,4e-05,2.72244]
[1778305000891,34.82,80460.1,0.0,-0.97326,4e-05,2.72979]
[1778305010961,34.82,80460.1,0.0,-0.97328,4e-05,2.72835]
[1778305013177,34.82,80460.1,0.0,-0.97328,4e-05,2.72835]
[1778305013310,34.82,80460.1,0.0,-0.97328,4e-05,2.72835]
[1778305014418,34.81,80460.1,0.0,-0.97329,4e-05,2.72802]
[1778305014560,34.81,80460.1,0.0,-0.97329,4e-05,2.72802]
[1778305014662,34.81,80460.1,0.0,-0.97329,4e-05,2.7277]
[1778305021032,34.81,80460.1,0.0,-0.9733,4e-05,2.72672]
[1778305022490,34.81,80460.1,0.0,-0.9733,4e-05,2.72672]
[1778305022558,34.81,80460.1,0.0,-0.9733,4e-05,2.72672]
[1778305028081,34.81,80460.21,0.0,-0.97331,4e-05,2.72588]
[1778305033116,34.8,80459.11,0.0,-0.97337,4e-05,2.72118]
[1778305038151,34.8,80458.94,0.0,-0.97338,4e-05,2.71973]
[1778305040308,34.8,80458.92,0.0,-0.97338,4e-05,2.71949]
[1778305040560,34.8,80458.92,0.0,-0.97339,4e-05,2.71933]
[1778305041973,34.8,80458.94,0.0,-0.97339,4e-05,2.71923]
[1778305042062,34.8,80458.94,0.0,-0.97339,4e-05,2.71923]
[1778305042141,34.8,80458.94,0.0,-0.97339,4e-05,2.71906]
[1778305051242,34.79,80458.94,0.0,-0.97345,4e-05,2.71349]
[1778305061312,34.79,80458.94,0.0,-0.97347,4e-05,2.71177]
[1778305062828,34.79,80458.94,0.0,-0.97347,4e-05,2.71177]
[1778305063060,34.79,80458.94,0.0,-0.97347,4e-05,2.71177]
[1778305071382,34.78,80458.94,0.0,-0.97349,4e-05,2.71005]
[1778305076417,34.78,80459.75,0.0,-0.97346,4e-05,2.71197]
[1778305087495,34.77,80459.76,0.0,-0.97349,4e-05,2.71006]
[1778305095321,34.77,80459.76,0.0,-0.97349,4e-05,2.71006]
[1778305095560,34.77,80459.76,0.0,-0.9735,4e-05,2.70867]
[1778305097086,34.77,80459.76,0.0,-0.9735,4e-05,2.7085]
[1778305097310,34.77,80459.76,0.0,-0.9735,4e-05,2.7085]
[1778305097411,34.77,80459.76,0.0,-0.97351,4e-05,2.70833]
[1778305105453,34.77,80459.76,0.0,-0.97351,4e-05,2.70833]
[1778305105562,34.76,80459.94,0.0,-0.97351,4e-05,2.70759]
[1778305109247,34.76,80462.15,0.0,-0.97343,4e-05,2.7147]
[1778305109312,34.76,80462.15,0.0,-0.97343,4e-05,2.7147]
[1778305109411,34.76,80465.84,0.0,-0.97329,4e-05,2.7273]
[1778305111326,34.76,80466.27,0.0,-0.97327,4e-05,2.72859]
[1778305111410,34.76,80467.41,0.0,-0.97327,4e-05,2.72823]
[1778305111559,34.76,80467.41,0.0,-0.97327,4e-05,2.72823]
[1778305115304,34.76,80467.53,0.0,-0.97327,4e-05,2.72803]
[1778305115405,34.75,80467.49,0.0,-0.97327,4e-05,2.72769]
[1778305115561,34.75,80467.49,0.0,-0.97327,4e-05,2.72769]
[1778305115900,34.75,80467.49,0.0,-0.97327,4e-05,2.72769]
[1778305116063,34.75,80467.49,0.0,-0.97327,4e-05,2.72769]
[1778305121733,34.75,80467.71,0.0,-0.97328,4e-05,2.72708]
[1778305124624,34.75,80467.59,0.0,-0.97329,4e-05,2.72627]
[1778305124808,34.75,80467.59,0.0,-0.97329,4e-05,2.72627]
[1778305126373,34.75,80467.64,0.0,-0.97329,4e-05,2.72626]
[1778305126377,34.75,80467.64,0.0,-0.97329,4e-05,2.72607]
[1778305126561,34.75,80467.64,0.0,-0.97329,4e-05,2.72607]
[1778305131803,34.74,80468.24,0.0,-0.97328,4e-05,2.72701]
[1778305136839,34.74,80468.36,0.0,-0.97329,4e-05,2.72649]
[1778305143888,34.74,80469.57,0.0,-0.97325,4e-05,2.72936]
[1778305144606,34.74,80469.57,0.0,-0.97325,4e-05,2.72936]
[1778305144810,34.74,80469.57,0.0,-0.97325,4e-05,2.72936]
[1778305154966,34.73,80469.95,0.0,-0.97326,4e-05,2.72861]
[1778305160005,34.73,80469.68,0.0,-0.97328,4e-05,2.72675]
[1778305163565,34.72,80469.61,0.0,-0.97329,4e-05,2.72615]
[1778305163809,34.72,80468.68,0.0,-0.97333,4e-05,2.72275]
[1778305165625,34.72,80469.63,0.0,-0.9733,4e-05,2.72569]
[1778305165813,34.72,80469.63,0.0,-0.9733,4e-05,2.72569]
[1778305166043,34.72,80469.6,0.0,-0.9733,4e-05,2.72541]
[1778305171078,34.72,80469.63,0.0,-0.97335,4e-05,2.72052]
[1778305176113,34.72,80469.62,0.0,-0.97336,4e-05,2.71966]
[1778305178570,34.72,80469.62,0.0,-0.97336,4e-05,2.71966]
[1778305178809,34.72,80469.62,0.0,-0.97336,4e-05,2.71966]
[1778305193234,34.71,80469.01,0.0,-0.97341,4e-05,2.71488]
[1778305198269,34.71,80469.17,0.0,-0.97342,4e-05,2.71467]
[1778305200979,34.7,80469.2,0.0,-0.97342,4e-05,2.71448]
[1778305201059,34.7,80469.2,0.0,-0.97342,4e-05,2.71448]
[1778305201290,34.7,80472.56,0.0,-0.97328,4e-05,2.72598]
[1778305203223,34.7,80474.07,0.0,-0.97323,4e-05,2.73105]
[1778305203311,34.7,80474.07,0.0,-0.97323,4e-05,2.73105]
[1778305203324,34.7,80473.85,0.0,-0.97324,4e-05,2.73011]
[1778305208339,34.7,80474.51,0.0,-0.97322,4e-05,2.73152]
[1778305210128,34.7,80474.62,0.0,-0.97322,4e-05,2.73173]
[1778305210310,34.7,80474.62,0.0,-0.97322,4e-05,2.73173]
[1778305213323,34.7,80476.19,0.0,-0.97316,4e-05,2.73666]
[1778305213564,34.7,80476.19,0.0,-0.97316,4e-05,2.73666]
[1778305213350,34.7,80476.19,0.0,-0.97316,4e-05,2.73647]
[1778305217730,34.69,80475.78,0.0,-0.97319,4e-05,2.7343]
[1778305217808,34.69,80475.78,0.0,-0.97319,4e-05,2.7343]
[1778305223445,34.69,80477.2,0.0,-0.97314,4e-05,2.73816]
[1778305226446,34.69,80476.95,0.0,-0.97316,4e-05,2.7371]
[1778305226559,34.69,80476.95,0.0,-0.97316,4e-05,2.7371]
[1778305228479,34.69,80475.39,0.0,-0.97322,4e-05,2.73114]
[1778305228568,34.69,80475.39,0.0,-0.97322,4e-05,2.73114]
[1778305228580,34.69,80475.39,0.0,-0.97323,4e-05,2.73098]
[1778305231500,34.69,80476.16,0.0,-0.97324,4e-05,2.72903]
[1778305236535,34.68,80476.21,0.0,-0.97325,4e-05,2.72837]
[1778305246605,34.68,80476.11,0.0,-0.97327,4e-05,2.72644]
[1778305251640,34.67,80475.96,0.0,-0.97328,4e-05,2.72518]
[1778305256061,34.67,80475.96,0.0,-0.97329,4e-05,2.72463]
[1778305261710,34.67,80475.96,0.0,-0.9733,4e-05,2.7238]
[1778305267752,34.67,80476.3,0.0,-0.9733,4e-05,2.72421]
[1778305268789,34.67,80476.3,0.0,-0.9733,4e-05,2.72421]
[1778305268818,34.67,80476.3,0.0,-0.9733,4e-05,2.72421]
[1778305268855,34.67,80476.32,0.0,-0.9733,4e-05,2.72404]
[1778305272675,34.67,80476.32,0.0,-0.9733,4e-05,2.72404]
[1778305272812,34.67,80476.32,0.0,-0.9733,4e-05,2.72404]
[1778305285878,34.66,80475.51,0.0,-0.97335,4e-05,2.71926]
[1778305287620,34.66,80475.51,0.0,-0.97335,4e-05,2.71926]
[1778305287811,34.66,80475.49,0.0,-0.97336,4e-05,2.71909]
[1778305288225,34.66,80475.49,0.0,-0.97336,4e-05,2.71909]
[1778305288309,34.66,80475.49,0.0,-0.97336,4e-05,2.71909]
[1778305288410,34.66,80475.49,0.0,-0.97336,4e-05,2.71898]
[1778305294941,34.66,80474.98,0.0,-0.97342,4e-05,2.71237]
[1778305296345,34.66,80474.98,0.0,-0.97342,4e-05,2.71237]
[1778305296560,34.66,80474.98,0.0,-0.97342,4e-05,2.71237]
[1778305302997,34.65,80470.46,0.0,-0.97361,4e-05,2.6961]
[1778305308032,34.65,80470.7,0.0,-0.97361,4e-05,2.69651]
[1778305313067,34.65,80470.66,0.0,-0.97362,4e-05,2.69592]
[1778305314907,34.65,80470.66,0.0,-0.97362,4e-05,2.69592]
[1778305315061,34.65,80470.66,0.0,-0.97362,4e-05,2.69592]
[1778305315531,34.65,80470.66,0.0,-0.97362,4e-05,2.69592]
[1778305315563,34.65,80470.66,0.0,-0.97362,4e-05,2.69592]
[1778305315661,34.65,80470.64,0.0,-0.97362,4e-05,2.69567]
[1778305321123,34.65,80471.78,0.0,-0.97358,4e-05,2.69903]
[1778305322453,34.65,80471.78,0.0,-0.97358,4e-05,2.69903]
[1778305322560,34.65,80471.78,0.0,-0.97358,4e-05,2.69903]
[1778305328172,34.65,80471.43,0.0,-0.9736,4e-05,2.69723]
[1778305335221,34.65,80470.92,0.0,-0.97363,4e-05,2.69497]
[1778305340256,34.64,80470.88,0.0,-0.97363,4e-05,2.6945]
[1778305345629,34.64,80470.9,0.0,-0.97363,4e-05,2.6943]
[1778305345810,34.64,80471.19,0.0,-0.97362,4e-05,2.69524]
[1778305346185,34.64,80471.19,0.0,-0.97362,4e-05,2.69524]
[1778305346311,34.64,80471.19,0.0,-0.97362,4e-05,2.69524]
[1778305346411,34.64,80471.19,0.0,-0.97362,4e-05,2.69517]
[1778305354355,34.64,80470.57,0.0,-0.97369,4e-05,2.68849]
[1778305357868,34.64,80470.5,0.0,-0.9737,4e-05,2.68816]
[1778305358064,34.64,80470.5,0.0,-0.9737,4e-05,2.68816]
[1778305364426,34.64,80470.26,0.0,-0.97371,4e-05,2.68701]
[1778305369460,34.64,80470.32,0.0,-0.97371,4e-05,2.68702]
[1778305373488,34.64,80473.64,0.0,-0.97358,4e-05,2.69827]
[1778305383560,34.64,80473.18,0.0,-0.97361,4e-05,2.69589]
[1778305385196,34.64,80473.0,0.0,-0.97362,4e-05,2.69518]
[1778305385312,34.64,80473.0,0.0,-0.97362,4e-05,2.69518]
[1778305385801,34.64,80473.08,0.0,-0.97361,4e-05,2.69537]
[1778305385813,34.64,80473.08,0.0,-0.97361,4e-05,2.69537]
[1778305391620,34.63,80472.94,0.0,-0.97362,4e-05,2.69437]
[1778305394176,34.63,80473.39,0.0,-0.97361,4e-05,2.69574]
[1778305394310,34.63,80473.39,0.0,-0.97361,4e-05,2.69574]
[1778305397662,34.63,80469.9,0.0,-0.97375,4e-05,2.68333]
[1778305400685,34.63,80469.77,0.0,-0.97376,4e-05,2.68273]
[1778305400812,34.63,80469.77,0.0,-0.97376,4e-05,2.68273]
[1778305401268,34.63,80469.86,0.0,-0.97376,4e-05,2.68296]
[1778305401311,34.63,80469.86,0.0,-0.97376,4e-05,2.68296]
[1778305401690,34.63,80470.01,0.0,-0.97375,4e-05,2.6834]
[1778305407734,34.63,80471.22,0.0,-0.97371,4e-05,2.68704]
[1778305412769,34.63,80471.25,0.0,-0.97375,4e-05,2.68259]
[1778305414656,34.63,80473.57,0.0,-0.97366,4e-05,2.69049]
[1778305414813,34.63,80473.57,0.0,-0.97366,4e-05,2.69049]
[1778305424197,34.63,80475.86,0.0,-0.97358,4e-05,2.69784]
[1778305424310,34.63,80475.86,0.0,-0.97358,4e-05,2.69784]
[1778305424410,34.62,80475.77,0.0,-0.97359,4e-05,2.69682]
[1778305425806,34.62,80475.77,0.0,-0.97359,4e-05,2.69682]
[1778305426062,34.62,80475.77,0.0,-0.97359,4e-05,2.69682]
[1778305431902,34.62,80475.77,0.0,-0.9736,4e-05,2.69601]
[1778305442979,34.62,80475.95,0.0,-0.9736,4e-05,2.69542]
[1778305449021,34.61,80476.19,0.0,-0.9736,4e-05,2.69569]
[1778305454057,34.61,80476.22,0.0,-0.97361,4e-05,2.69527]
[1778305459091,34.61,80476.01,0.0,-0.97362,4e-05,2.69411]
[1778305461771,34.61,80475.35,0.0,-0.97365,4e-05,2.69174]
[1778305461810,34.61,80475.35,0.0,-0.97365,4e-05,2.69174]
[1778305462666,34.61,80473.31,0.0,-0.97373,4e-05,2.68462]
[1778305462814,34.61,80473.31,0.0,-0.97373,4e-05,2.68462]
[1778305462762,34.61,80471.94,0.0,-0.97378,4e-05,2.67982]
[1778305468154,34.61,80469.94,0.0,-0.97387,4e-05,2.67258]
[1778305469014,34.61,80469.94,0.0,-0.97387,4e-05,2.67258]
[1778305469061,34.61,80469.94,0.0,-0.97387,4e-05,2.67258]
[1778305478224,34.61,80470.12,0.0,-0.97391,4e-05,2.66854]
[1778305479327,34.61,80470.12,0.0,-0.97391,4e-05,2.66854]
[1778305479560,34.61,80470.12,0.0,-0.97391,4e-05,2.66854]
[1778305480236,34.61,80470.17,0.0,-0.9739,4e-05,2.66865]
[1778305480311,34.61,80470.17,0.0,-0.9739,4e-05,2.66865]
[1778305480333,34.61,80470.17,0.0,-0.97391,4e-05,2.66859]
[1778305486280,34.6,80470.28,0.0,-0.97391,4e-05,2.66859]
[1778305488601,34.6,80470.28,0.0,-0.97391,4e-05,2.66859]
[1778305488812,34.6,80470.28,0.0,-0.97391,4e-05,2.66859]
[1778305496350,34.6,80469.85,0.0,-0.97393,4e-05,2.66646]
[1778305497268,34.6,80469.85,0.0,-0.97393,4e-05,2.66646]
[1778305497310,34.6,80469.85,0.0,-0.97393,4e-05,2.66646]
[1778305498260,34.6,80469.85,0.0,-0.97393,4e-05,2.66639]
[1778305498313,34.6,80469.85,0.0,-0.97393,4e-05,2.66639]
[1778305498365,34.6,80469.48,0.0,-0.97395,4e-05,2.66506]
[1778305503400,34.6,80469.48,0.0,-0.97395,4e-05,2.66474]
[1778305508435,34.6,80469.81,0.0,-0.97394,4e-05,2.66554]
[1778305514477,34.6,80469.81,0.0,-0.97395,4e-05,2.66513]
[1778305519512,34.6,80469.9,0.0,-0.97395,4e-05,2.66509]
[1778305524023,34.6,80470.66,0.0,-0.97392,4e-05,2.66741]
[1778305524060,34.6,80470.66,0.0,-0.97392,4e-05,2.66741]
[1778305533674,34.59,80470.13,0.0,-0.97399,4e-05,2.66081]
[1778305540722,34.59,80470.19,0.0,-0.97399,4e-05,2.66057]
[1778305547771,34.59,80470.1,0.0,-0.974,4e-05,2.65982]
[1778305553814,34.59,80469.92,0.0,-0.97401,4e-05,2.65883]
[1778305560863,34.59,80469.97,0.0,-0.97401,4e-05,2.65857]
[1778305566905,34.59,80470.07,0.0,-0.97401,4e-05,2.65855]
[1778305573954,34.59,80469.86,0.0,-0.97403,4e-05,2.65741]
[1778305582785,34.58,80469.93,0.0,-0.97403,4e-05,2.65741]
[1778305582810,34.58,80469.93,0.0,-0.97403,4e-05,2.65741]
[1778305583798,34.58,80469.48,0.0,-0.97405,4e-05,2.65557]
[1778305583814,34.58,80469.48,0.0,-0.97405,4e-05,2.65557]
[1778305583895,34.58,80462.8,0.0,-0.97431,4e-05,2.63273]
[1778305586038,34.58,80460.78,0.0,-0.97439,4e-05,2.62583]
[1778305591798,34.58,80460.71,0.0,-0.97439,4e-05,2.62557]
[1778305591811,34.58,80460.71,0.0,-0.97439,4e-05,2.62557]
[1778305597115,34.58,80457.35,0.0,-0.97456,4e-05,2.6102]
[1778305605171,34.58,80456.48,0.0,-0.97459,4e-05,2.6075]
[1778305610206,34.59,80453.38,0.0,-0.97471,4e-05,2.59727]
[1778305611211,34.59,80453.38,0.0,-0.97471,4e-05,2.59727]
[1778305611309,34.59,80453.38,0.0,-0.97471,4e-05,2.59727]
[1778305612493,34.59,80454.32,0.0,-0.97467,4e-05,2.6005]
[1778305612560,34.59,80454.32,0.0,-0.97467,4e-05,2.6005]
[1778305612590,34.59,80454.28,0.0,-0.97467,4e-05,2.60042]
[1778305614949,34.59,80454.19,0.0,-0.97468,4e-05,2.60017]
[1778305615061,34.59,80453.58,0.0,-0.9747,4e-05,2.59817]
[1778305618262,34.59,80447.06,0.0,-0.97495,4e-05,2.57654]
[1778305620340,34.59,80445.76,0.0,-0.975,4e-05,2.57228]
[1778305620560,34.59,80445.76,0.0,-0.975,4e-05,2.57228]
[1778305620641,34.59,80445.76,0.0,-0.975,4e-05,2.57228]
[1778305620809,34.59,80445.76,0.0,-0.975,4e-05,2.57228]
[1778305620857,34.59,80445.0,0.0,-0.97503,4e-05,2.56985]
[1778305625311,34.59,80442.45,0.0,-0.97512,4e-05,2.56189]
[1778305626130,34.59,80442.45,0.0,-0.97512,4e-05,2.56189]
[1778305626312,34.59,80442.45,0.0,-0.97512,4e-05,2.56189]
[1778305627416,34.59,80441.49,0.0,-0.97515,4e-05,2.55881]
[1778305627561,34.59,80441.49,0.0,-0.97515,4e-05,2.55881]
[1778305627660,34.59,80440.9,0.0,-0.97517,4e-05,2.55697]
[1778305633367,34.59,80440.24,0.0,-0.97519,4e-05,2.55552]
[1778305634835,34.59,80440.24,0.0,-0.97519,4e-05,2.55552]
[1778305635063,34.59,80438.03,0.0,-0.97527,4e-05,2.5483]
[1778305638051,34.59,80435.72,0.0,-0.97536,4e-05,2.54106]
[1778305638060,34.59,80435.72,0.0,-0.97536,4e-05,2.54106]
[1778305638402,34.6,80435.18,0.0,-0.97537,4e-05,2.53942]
[1778305643437,34.6,80435.75,0.0,-0.97534,4e-05,2.54204]
[1778305648472,34.6,80435.41,0.0,-0.97535,4e-05,2.54162]
[1778305654514,34.6,80435.35,0.0,-0.97538,4e-05,2.53831]
[1778305657535,34.6,80429.28,0.0,-0.9756,4e-05,2.51872]
[1778305659945,34.61,80428.57,0.0,-0.97563,4e-05,2.51656]
[1778305660046,34.61,80428.35,0.0,-0.97563,4e-05,2.51602]
[1778305660076,34.61,80428.35,0.0,-0.97563,4e-05,2.51602]
[1778305665593,34.61,80427.11,0.0,-0.97567,4e-05,2.51314]
[1778305670628,34.61,80425.99,0.0,-0.9757,4e-05,2.51054]
[1778305679691,34.62,80427.13,0.0,-0.97563,4e-05,2.51631]
[1778305682240,34.62,80427.03,0.0,-0.97563,4e-05,2.51644]
[1778305682309,34.62,80427.03,0.0,-0.97563,4e-05,2.51644]
[1778305686740,34.63,80424.32,0.0,-0.97572,4e-05,2.50871]
[1778305687745,34.63,80424.32,0.0,-0.97572,4e-05,2.50871]
[1778305687752,34.63,80424.32,0.0,-0.97572,4e-05,2.50871]
[1778305687813,34.63,80424.32,0.0,-0.97572,4e-05,2.50871]
[1778305687900,34.63,80424.92,0.0,-0.97569,4e-05,2.51093]
[1778305693789,34.63,80419.02,0.0,-0.97589,4e-05,2.4931]
[1778305694796,34.63,80414.67,0.0,-0.97605,4e-05,2.47921]
[1778305695300,34.63,80414.67,0.0,-0.97605,4e-05,2.47921]
[1778305695308,34.63,80414.67,0.0,-0.97605,4e-05,2.47921]
[1778305695411,34.63,80414.67,0.0,-0.97605,4e-05,2.47921]
[1778305695560,34.63,80414.67,0.0,-0.97605,4e-05,2.47921]
[1778305695803,34.64,80412.86,0.0,-0.97612,4e-05,2.47364]
[1778305701846,34.64,80412.39,0.0,-0.97611,4e-05,2.47397]
[1778305706881,34.65,80412.25,0.0,-0.9761,4e-05,2.47503]
[1778305712924,34.65,80412.32,0.0,-0.97611,4e-05,2.47315]
[1778305717960,34.66,80412.39,0.0,-0.97609,4e-05,2.47486]
[1778305720045,34.66,80412.35,0.0,-0.97609,4e-05,2.47503]
[1778305720071,34.66,80412.35,0.0,-0.97609,4e-05,2.47503]
[1778305720226,34.66,80412.39,0.0,-0.97609,4e-05,2.47545]
[1778305720310,34.66,80412.39,0.0,-0.97609,4e-05,2.47545]
[1778305720318,34.66,80412.39,0.0,-0.97608,4e-05,2.47574]
[1778305727023,34.67,80412.57,0.0,-0.97606,4e-05,2.47807]
[1778305732058,34.67,80412.48,0.0,-0.97604,4e-05,2.4792]
[1778305737093,34.68,80412.41,0.0,-0.97603,4e-05,2.48038]
[1778305742128,34.68,80411.82,0.0,-0.97603,4e-05,2.47985]
[1778305744142,34.68,80408.59,0.0,-0.97615,4e-05,2.46994]
[1778305744815,34.68,80408.59,0.0,-0.97615,4e-05,2.46994]
[1778305744973,34.68,80408.59,0.0,-0.97615,4e-05,2.46994]
[1778305745061,34.68,80408.59,0.0,-0.97615,4e-05,2.46994]
[1778305745149,34.69,80408.68,0.0,-0.97614,4e-05,2.47053]
[1778305757233,34.7,80404.52,0.0,-0.97625,4e-05,2.46052]
[1778305758735,34.7,80404.52,0.0,-0.97625,4e-05,2.46052]
[1778305758810,34.7,80404.52,0.0,-0.97625,4e-05,2.46052]
[1778305759132,34.7,80404.52,0.0,-0.97625,4e-05,2.46052]
[1778305759164,34.7,80400.26,0.0,-0.9764,4e-05,2.44739]
[1778305759310,34.7,80400.26,0.0,-0.9764,4e-05,2.44739]
[1778305764005,34.7,80399.61,0.0,-0.97642,4e-05,2.44628]
[1778305764066,34.7,80399.61,0.0,-0.97642,4e-05,2.44628]
[1778305764167,34.71,80399.51,0.0,-0.97641,4e-05,2.44662]
[1778305768320,34.71,80399.73,0.0,-0.97639,4e-05,2.4483]
[1778305768563,34.71,80399.73,0.0,-0.97639,4e-05,2.4483]
[1778305774354,34.72,80397.23,0.0,-0.97649,4e-05,2.43902]
[1778305777909,34.72,80397.1,0.0,-0.97649,4e-05,2.43927]
[1778305777959,34.72,80397.1,0.0,-0.97649,4e-05,2.43927]
[1778305778060,34.72,80397.1,0.0,-0.97649,4e-05,2.43927]
[1778305778119,34.72,80396.95,0.0,-0.97649,4e-05,2.43913]
[1778305783417,34.73,80396.86,0.0,-0.97647,4e-05,2.44081]
[1778305790466,34.74,80396.74,0.0,-0.97645,4e-05,2.44269]
[1778305796508,34.74,80396.89,0.0,-0.97642,4e-05,2.44509]
[1778305801543,34.75,80397.0,0.0,-0.9764,4e-05,2.44702]
[1778305806660,34.75,80395.88,0.0,-0.97643,4e-05,2.44374]
[1778305806758,34.75,80395.88,0.0,-0.97643,4e-05,2.44374]
[1778305806810,34.75,80395.88,0.0,-0.97643,4e-05,2.44374]
[1778305806912,34.76,80396.01,0.0,-0.97641,4e-05,2.44543]
[1778305814634,34.76,80396.2,0.0,-0.97638,4e-05,2.44855]
[1778305819670,34.77,80396.14,0.0,-0.97636,4e-05,2.44989]
[1778305826719,34.78,80396.23,0.0,-0.97634,4e-05,2.45231]
[1778305829409,34.78,80396.23,0.0,-0.97634,4e-05,2.45231]
[1778305829475,34.78,80396.23,0.0,-0.97634,4e-05,2.45231]
[1778305829558,34.78,80396.23,0.0,-0.97634,4e-05,2.45231]
[1778305829636,34.78,80396.23,0.0,-0.97633,4e-05,2.45321]
[1778305834775,34.79,80396.15,0.0,-0.97635,4e-05,2.45056]
[1778305839810,34.79,80396.19,0.0,-0.97633,4e-05,2.4522]
[1778305846859,34.8,80396.32,0.0,-0.9763,4e-05,2.45469]
[1778305849880,34.8,80401.41,0.0,-0.9761,4e-05,2.47198]
[1778305850298,34.8,80401.41,0.0,-0.9761,4e-05,2.47198]
[1778305850308,34.8,80401.41,0.0,-0.9761,4e-05,2.47198]
[1778305850378,34.8,80401.41,0.0,-0.9761,4e-05,2.47198]
[1778305850561,34.8,80401.41,0.0,-0.9761,4e-05,2.47198]
[1778305850887,34.8,80401.3,0.0,-0.9761,4e-05,2.47189]
[1778305858944,34.81,80401.11,0.0,-0.97609,4e-05,2.47339]
[1778305861494,34.81,80400.59,0.0,-0.9761,4e-05,2.47198]
[1778305861558,34.81,80400.59,0.0,-0.9761,4e-05,2.47198]
[1778305861694,34.81,80400.59,0.0,-0.9761,4e-05,2.47198]
[1778305861809,34.81,80400.59,0.0,-0.9761,4e-05,2.47198]
[1778305861965,34.81,80400.42,0.0,-0.9761,4e-05,2.47198]
[1778305867000,34.82,80400.55,0.0,-0.97608,4e-05,2.47376]
[1778305876066,34.83,80400.39,0.0,-0.97606,4e-05,2.47569]
[1778305882108,34.83,80400.63,0.0,-0.97603,4e-05,2.47808]
[1778305887143,34.84,80400.39,0.0,-0.97603,4e-05,2.47863]
[1778305890065,34.84,80398.28,0.0,-0.9761,4e-05,2.47235]
[1778305890164,34.84,80393.72,0.0,-0.97626,4e-05,2.45794]
[1778305890304,34.84,80393.72,0.0,-0.97626,4e-05,2.45794]
[1778305890559,34.84,80393.72,0.0,-0.97626,4e-05,2.45794]
[1778305891171,34.84,80393.86,0.0,-0.97629,4e-05,2.4548]
[1778305901241,34.85,80393.06,0.0,-0.97628,4e-05,2.45517]
[1778305907283,34.86,80392.58,0.0,-0.97628,4e-05,2.45528]
[1778305912322,34.86,80393.55,0.0,-0.97623,4e-05,2.45973]
[1778305913672,34.86,80393.55,0.0,-0.97623,4e-05,2.45973]
[1778305913810,34.86,80393.55,0.0,-0.97623,4e-05,2.45973]
[1778305917430,34.87,80393.14,0.0,-0.97624,4e-05,2.45943]
[1778305917536,34.87,80393.14,0.0,-0.97624,4e-05,2.45943]
[1778305917564,34.87,80393.14,0.0,-0.97624,4e-05,2.45943]
[1778305917637,34.87,80389.83,0.0,-0.97635,4e-05,2.44933]
[1778305918360,34.87,80384.63,0.0,-0.97654,4e-05,2.43272]
[1778305923868,34.87,80385.08,0.0,-0.97651,4e-05,2.43533]
[1778305924060,34.87,80385.08,0.0,-0.97651,4e-05,2.43533]
[1778305926359,34.88,80384.72,0.0,-0.97651,4e-05,2.43508]
[1778305926559,34.88,80384.72,0.0,-0.97651,4e-05,2.43508]
[1778305926660,34.88,80384.72,0.0,-0.97651,4e-05,2.43567]
[1778305933465,34.88,80383.41,0.0,-0.97653,4e-05,2.43326]
[1778305934647,34.88,80383.41,0.0,-0.97653,4e-05,2.43326]
[1778305934811,34.88,80383.41,0.0,-0.97653,4e-05,2.43326]
[1778305935479,34.89,80380.53,0.0,-0.97663,4e-05,2.42468]
[1778305936486,34.89,80377.7,0.0,-0.97673,4e-05,2.41599]
[1778305942528,34.89,80375.93,0.0,-0.97677,4e-05,2.41232]
[1778305947666,34.89,80375.93,0.0,-0.97677,4e-05,2.41232]
[1778305947711,34.89,80375.93,0.0,-0.97677,4e-05,2.41232]
[1778305947813,34.89,80375.93,0.0,-0.97677,4e-05,2.41232]
[1778305947914,34.9,80375.93,0.0,-0.97675,4e-05,2.41432]
[1778305951592,34.91,80377.89,0.0,-0.9767,4e-05,2.41803]
[1778305954612,34.91,80380.02,0.0,-0.97661,4e-05,2.42578]
[1778305955928,34.91,80380.02,0.0,-0.97661,4e-05,2.42578]
[1778305956006,34.91,80380.02,0.0,-0.97661,4e-05,2.42578]
[1778305956075,34.91,80380.02,0.0,-0.97661,4e-05,2.42578]
[1778305956168,34.91,80379.99,0.0,-0.97661,4e-05,2.426]
[1778305961661,34.92,80379.54,0.0,-0.9766,4e-05,2.42645]
[1778305971731,34.93,80379.54,0.0,-0.97657,4e-05,2.4295]
[1778305972568,34.93,80379.54,0.0,-0.97657,4e-05,2.4295]
[1778305972725,34.93,80379.54,0.0,-0.97657,4e-05,2.4295]
[1778305972808,34.93,80379.54,0.0,-0.97657,4e-05,2.4295]
[1778305972826,34.93,80379.54,0.0,-0.97656,4e-05,2.42979]
[1778305974752,34.93,80377.64,0.0,-0.97662,4e-05,2.42434]
[1778305979208,34.94,80378.07,0.0,-0.9766,4e-05,2.42659]
[1778305979310,34.94,80378.07,0.0,-0.9766,4e-05,2.42659]
[1778305979310,34.94,80377.65,0.0,-0.97661,4e-05,2.42555]
[1778305979388,34.94,80377.65,0.0,-0.97661,4e-05,2.42555]
[1778305979561,34.94,80377.65,0.0,-0.97661,4e-05,2.42555]
[1778305979592,34.94,80377.65,0.0,-0.97661,4e-05,2.42585]
[1778305984823,34.94,80377.02,0.0,-0.97661,4e-05,2.42531]
[1778305986401,34.94,80376.99,0.0,-0.97661,4e-05,2.42551]
[1778305986557,34.94,80376.99,0.0,-0.97661,4e-05,2.42551]
[1778305986582,34.94,80376.99,0.0,-0.97661,4e-05,2.42551]
[1778305986809,34.94,80376.99,0.0,-0.97661,4e-05,2.42551]
[1778305986837,34.95,80377.22,0.0,-0.9766,4e-05,2.42653]
[1778305996907,34.96,80376.33,0.0,-0.9766,4e-05,2.42657]
[1778305997458,34.96,80376.33,0.0,-0.9766,4e-05,2.42657]
[1778305997557,34.96,80376.33,0.0,-0.9766,4e-05,2.42657]
[1778305997670,34.96,80376.33,0.0,-0.9766,4e-05,2.42657]
[1778305997809,34.96,80376.33,0.0,-0.9766,4e-05,2.42657]
[1778305997914,34.96,80377.13,0.0,-0.97657,4e-05,2.4294]
[1778306007987,34.97,80377.12,0.0,-0.97653,4e-05,2.43217]
[1778306013258,34.97,80377.05,0.0,-0.97653,4e-05,2.43249]
[1778306013314,34.97,80377.05,0.0,-0.97653,4e-05,2.43249]
[1778306013359,34.97,80377.05,0.0,-0.97656,4e-05,2.42944]
[1778306013471,34.97,80377.05,0.0,-0.97656,4e-05,2.42944]
[1778306013559,34.97,80377.05,0.0,-0.97656,4e-05,2.42944]
[1778306018903,34.98,80376.91,0.0,-0.97655,4e-05,2.43007]
[1778306018951,34.98,80376.91,0.0,-0.97655,4e-05,2.43007]
[1778306019057,34.98,80376.91,0.0,-0.97655,4e-05,2.43007]
[1778306019064,34.98,80376.8,0.0,-0.97655,4e-05,2.43026]
[1778306024101,34.98,80378.2,0.0,-0.97648,4e-05,2.43606]
[1778306026313,34.98,80378.24,0.0,-0.97648,4e-05,2.43644]
[1778306026558,34.98,80378.96,0.0,-0.97645,4e-05,2.43899]
[1778306030068,34.99,80379.43,0.0,-0.97642,4e-05,2.44124]
[1778306030143,34.99,80380.38,0.0,-0.97638,4e-05,2.44452]
[1778306030916,34.99,80380.38,0.0,-0.97638,4e-05,2.44452]
[1778306031062,34.99,80380.38,0.0,-0.97638,4e-05,2.44452]
[1778306036185,34.99,80382.74,0.0,-0.97628,4e-05,2.45346]
[1778306037551,34.99,80382.3,0.0,-0.9763,4e-05,2.45228]
[1778306037558,34.99,80382.3,0.0,-0.9763,4e-05,2.45228]
[1778306038204,34.99,80379.63,0.0,-0.97639,4e-05,2.44399]
[1778306040833,35.0,80378.92,0.0,-0.97641,4e-05,2.44222]
[1778306041063,35.0,80378.92,0.0,-0.97641,4e-05,2.44222]
[1778306041225,35.0,80376.78,0.0,-0.97648,4e-05,2.43565]
[1778306044119,35.0,80376.49,0.0,-0.97649,4e-05,2.43499]
[1778306044307,35.0,80376.49,0.0,-0.97649,4e-05,2.43499]
[1778306050288,35.01,80375.98,0.0,-0.97649,4e-05,2.43542]
[1778306055323,35.01,80376.38,0.0,-0.97646,4e-05,2.43793]
[1778306056337,35.01,80376.38,0.0,-0.97646,4e-05,2.43793]
[1778306056410,35.01,80376.14,0.0,-0.97646,4e-05,2.43741]
[1778306056563,35.01,80376.14,0.0,-0.97646,4e-05,2.43741]
[1778306058074,35.01,80376.15,0.0,-0.97646,4e-05,2.43769]
[1778306063379,35.02,80374.51,0.0,-0.9765,4e-05,2.43396]
[1778306068414,35.02,80375.11,0.0,-0.97647,4e-05,2.43711]
[1778306069958,35.02,80375.33,0.0,-0.97646,4e-05,2.43806]
[1778306070068,35.02,80375.33,0.0,-0.97646,4e-05,2.43806]
[1778306071163,35.02,80375.33,0.0,-0.97645,4e-05,2.4383]
[1778306071313,35.02,80375.33,0.0,-0.97645,4e-05,2.4383]
[1778306071435,35.02,80375.4,0.0,-0.97648,4e-05,2.4349]
[1778306076470,35.03,80375.03,0.0,-0.97648,4e-05,2.43498]
[1778306077264,35.03,80375.03,0.0,-0.97648,4e-05,2.43498]
[1778306077311,35.03,80375.03,0.0,-0.97648,4e-05,2.43498]
[1778306082514,35.03,80374.81,0.0,-0.97647,4e-05,2.43578]
[1778306089300,35.04,80374.57,0.0,-0.97647,4e-05,2.436]
[1778306089310,35.04,80374.57,0.0,-0.97647,4e-05,2.436]
[1778306090511,35.04,80374.9,0.0,-0.97645,4e-05,2.43779]
[1778306090559,35.04,80374.9,0.0,-0.97645,4e-05,2.43779]
[1778306090569,35.04,80375.75,0.0,-0.97642,4e-05,2.44074]
[1778306095604,35.05,80377.82,0.0,-0.97633,4e-05,2.44852]
[1778306097062,35.05,80377.82,0.0,-0.97633,4e-05,2.44852]
[1778306097313,35.05,80377.82,0.0,-0.97633,4e-05,2.44852]
[1778306102654,35.05,80378.86,0.0,-0.97627,4e-05,2.45341]
[1778306103661,35.05,80382.3,0.0,-0.97614,4e-05,2.46463]
[1778306104665,35.05,80382.3,0.0,-0.97614,4e-05,2.46463]
[1778306104811,35.05,80382.3,0.0,-0.97614,4e-05,2.46463]
[1778306105905,35.05,80382.54,0.0,-0.97613,4e-05,2.46583]
[1778306106059,35.05,80382.54,0.0,-0.97613,4e-05,2.46583]
[1778306106121,35.05,80382.54,0.0,-0.97613,4e-05,2.46603]
[1778306111717,35.06,80383.2,0.0,-0.97609,4e-05,2.46935]
[1778306116752,35.06,80384.48,0.0,-0.97603,4e-05,2.47445]
[1778306125815,35.07,80386.67,0.0,-0.97593,4e-05,2.48326]
[1778306127882,35.07,80388.13,0.0,-0.97588,4e-05,2.48815]
[1778306128063,35.07,80388.13,0.0,-0.97588,4e-05,2.48815]
[1778306131478,35.07,80389.08,0.0,-0.97583,4e-05,2.49175]
[1778306131569,35.07,80390.95,0.0,-0.97576,4e-05,2.49796]
[1778306131857,35.07,80393.54,0.0,-0.9757,4e-05,2.50257]
[1778306132673,35.07,80393.54,0.0,-0.9757,4e-05,2.50257]
[1778306132815,35.07,80393.54,0.0,-0.9757,4e-05,2.50257]
[1778306132864,35.07,80393.79,0.0,-0.97569,4e-05,2.50353]
[1778306137899,35.08,80393.86,0.0,-0.97568,4e-05,2.50452]
[1778306141873,35.08,80395.25,0.0,-0.97562,4e-05,2.50949]
[1778306142064,35.08,80395.25,0.0,-0.97562,4e-05,2.50949]
[1778306152000,35.08,80395.84,0.0,-0.97558,4e-05,2.51301]
[1778306157035,35.09,80396.36,0.0,-0.97555,4e-05,2.51545]
[1778306160859,35.09,80398.54,0.0,-0.97547,4e-05,2.52296]
[1778306161062,35.09,80398.54,0.0,-0.97547,4e-05,2.52296]
[1778306162282,35.09,80398.58,0.0,-0.97546,4e-05,2.52323]
[1778306162312,35.09,80398.58,0.0,-0.97546,4e-05,2.52323]
[1778306162329,35.09,80399.71,0.0,-0.97542,4e-05,2.52705]
[1778306164084,35.09,80403.08,0.0,-0.97529,4e-05,2.53832]
[1778306169119,35.09,80402.51,0.0,-0.97531,4e-05,2.53705]
[1778306174154,35.09,80403.17,0.0,-0.97527,4e-05,2.53983]
[1778306178982,35.09,80401.74,0.0,-0.97532,4e-05,2.53566]
[1778306179060,35.09,80401.74,0.0,-0.97532,4e-05,2.53566]
[1778306180196,35.1,80398.71,0.0,-0.97543,4e-05,2.52604]
[1778306181203,35.1,80394.8,0.0,-0.97558,4e-05,2.51347]
[1778306182186,35.1,80394.8,0.0,-0.97558,4e-05,2.51347]
[1778306182308,35.1,80394.8,0.0,-0.97558,4e-05,2.51347]
[1778306182408,35.1,80394.27,0.0,-0.97559,4e-05,2.51192]
[1778306189259,35.1,80393.69,0.0,-0.9756,4e-05,2.51126]
[1778306194294,35.1,80393.03,0.0,-0.97565,4e-05,2.50609]
[1778306203363,35.11,80392.41,0.0,-0.97566,4e-05,2.50575]
[1778306204722,35.11,80392.13,0.0,-0.97566,4e-05,2.50503]
[1778306204809,35.11,80392.13,0.0,-0.97566,4e-05,2.50503]
[1778306210412,35.12,80392.68,0.0,-0.97563,4e-05,2.50793]
[1778306215447,35.12,80392.5,0.0,-0.97563,4e-05,2.5082]
[1778306217393,35.12,80392.5,0.0,-0.97563,4e-05,2.5082]
[1778306217569,35.12,80392.5,0.0,-0.97563,4e-05,2.5082]
[1778306217734,35.12,80392.43,0.0,-0.97563,4e-05,2.50831]
[1778306217813,35.12,80392.43,0.0,-0.97563,4e-05,2.50831]
[1778306218468,35.12,80392.39,0.0,-0.97563,4e-05,2.50834]
[1778306223503,35.12,80392.06,0.0,-0.97563,4e-05,2.50808]
[1778306233573,35.13,80391.68,0.0,-0.97562,4e-05,2.5084]
[1778306238608,35.13,80392.32,0.0,-0.97559,4e-05,2.5112]
[1778306238756,35.13,80392.32,0.0,-0.97559,4e-05,2.5112]
[1778306238809,35.13,80392.32,0.0,-0.97559,4e-05,2.5112]
[1778306244652,35.13,80392.67,0.0,-0.97557,4e-05,2.51313]
[1778306246115,35.13,80392.67,0.0,-0.97557,4e-05,2.51313]
[1778306246309,35.13,80392.67,0.0,-0.97557,4e-05,2.51313]
[1778306248022,35.13,80393.04,0.0,-0.97555,4e-05,2.5146]
[1778306248060,35.13,80393.04,0.0,-0.97555,4e-05,2.5146]
[1778306248080,35.14,80393.04,0.0,-0.97555,4e-05,2.51486]
[1778306253553,35.14,80392.8,0.0,-0.97556,4e-05,2.51435]
[1778306253560,35.14,80392.8,0.0,-0.97556,4e-05,2.51435]
[1778306259755,35.14,80391.46,0.0,-0.97563,4e-05,2.50728]
[1778306265037,35.14,80390.22,0.0,-0.97567,4e-05,2.50382]
[1778306265066,35.14,80390.22,0.0,-0.97567,4e-05,2.50382]
[1778306266576,35.14,80390.1,0.0,-0.97567,4e-05,2.50371]
[1778306266812,35.14,80390.26,0.0,-0.97566,4e-05,2.50422]
[1778306266911,35.14,80390.26,0.0,-0.97566,4e-05,2.50436]
[1778306272846,35.15,80390.2,0.0,-0.97565,4e-05,2.505]
[1778306278189,35.15,80390.07,0.0,-0.97565,4e-05,2.50511]
[1778306278309,35.15,80390.07,0.0,-0.97565,4e-05,2.50511]
[1778306283923,35.15,80390.17,0.0,-0.97564,4e-05,2.50649]
[1778306288958,35.16,80390.45,0.0,-0.97562,4e-05,2.50803]
[1778306293993,35.16,80390.55,0.0,-0.97561,4e-05,2.50897]
[1778306295630,35.16,80390.55,0.0,-0.97561,4e-05,2.50897]
[1778306295811,35.16,80390.53,0.0,-0.97561,4e-05,2.50903]
[1778306297261,35.16,80390.48,0.0,-0.97561,4e-05,2.509]
[1778306297312,35.16,80390.48,0.0,-0.97561,4e-05,2.509]
[1778306297412,35.16,80390.32,0.0,-0.97561,4e-05,2.50861]
[1778306307084,35.16,80390.45,0.0,-0.97559,4e-05,2.51034]
[1778306315140,35.17,80390.34,0.0,-0.97562,4e-05,2.50718]
[1778306321182,35.17,80390.26,0.0,-0.97561,4e-05,2.50781]
[1778306326217,35.17,80390.17,0.0,-0.97561,4e-05,2.50827]
[1778306337294,35.18,80390.05,0.0,-0.97559,4e-05,2.50954]
[1778306342329,35.18,80390.14,0.0,-0.97558,4e-05,2.5106]
[1778306347402,35.18,80387.99,0.0,-0.97565,4e-05,2.50425]
[1778306347558,35.18,80387.99,0.0,-0.97565,4e-05,2.50425]
[1778306347582,35.19,80384.81,0.0,-0.97577,4e-05,2.49414]
[1778306348371,35.19,80381.67,0.0,-0.97588,4e-05,2.48421]
[1778306349378,35.19,80378.96,0.0,-0.97598,4e-05,2.4757]
[1778306350310,35.19,80378.96,0.0,-0.97598,4e-05,2.4757]
[1778306350560,35.19,80378.96,0.0,-0.97598,4e-05,2.4757]
[1778306350572,35.19,80378.65,0.0,-0.97599,4e-05,2.47491]
[1778306352965,35.19,80377.95,0.0,-0.97601,4e-05,2.47308]
[1778306353061,35.19,80377.95,0.0,-0.97601,4e-05,2.47308]
[1778306357438,35.19,80377.6,0.0,-0.97601,4e-05,2.47278]
[1778306357560,35.19,80377.6,0.0,-0.97601,4e-05,2.47278]
[1778306359167,35.19,80377.75,0.0,-0.976,4e-05,2.47346]
[1778306359314,35.19,80377.75,0.0,-0.976,4e-05,2.47346]
[1778306359396,35.19,80377.75,0.0,-0.976,4e-05,2.47386]
[1778306364483,35.2,80377.8,0.0,-0.97599,4e-05,2.47499]
[1778306369518,35.2,80378.33,0.0,-0.97596,4e-05,2.47762]
[1778306370725,35.2,80378.33,0.0,-0.97596,4e-05,2.47762]
[1778306370816,35.2,80378.51,0.0,-0.97595,4e-05,2.47838]
[1778306377574,35.21,80378.44,0.0,-0.97597,4e-05,2.47549]
[1778306382609,35.21,80377.24,0.0,-0.97601,4e-05,2.47252]
[1778306387967,35.21,80375.72,0.0,-0.97605,4e-05,2.46838]
[1778306388061,35.21,80375.72,0.0,-0.97605,4e-05,2.46838]
[1778306389709,35.21,80375.72,0.0,-0.97605,4e-05,2.46874]
[1778306389761,35.21,80375.72,0.0,-0.97605,4e-05,2.46892]
[1778306389809,35.21,80375.72,0.0,-0.97605,4e-05,2.46892]
[1778306395700,35.22,80374.88,0.0,-0.97607,4e-05,2.46729]
[1778306401742,35.22,80375.25,0.0,-0.97604,4e-05,2.46949]
[1778306403559,35.22,80374.85,0.0,-0.97605,4e-05,2.46837]
[1778306403811,35.22,80374.8,0.0,-0.97605,4e-05,2.46837]
[1778306409799,35.23,80375.08,0.0,-0.97603,4e-05,2.47023]
[1778306413333,35.23,80375.59,0.0,-0.97601,4e-05,2.47202]
[1778306413559,35.23,80375.59,0.0,-0.97601,4e-05,2.47202]
[1778306415325,35.23,80375.71,0.0,-0.976,4e-05,2.47285]
[1778306415560,35.23,80375.71,0.0,-0.976,4e-05,2.47285]
[1778306415608,35.23,80375.75,0.0,-0.976,4e-05,2.47327]
[1778306423889,35.23,80376.18,0.0,-0.97597,4e-05,2.47522]
[1778306424063,35.23,80376.18,0.0,-0.97597,4e-05,2.47522]
[1778306424161,35.23,80380.11,0.0,-0.97582,4e-05,2.48853]
[1778306429373,35.23,80379.51,0.0,-0.97584,4e-05,2.48692]
[1778306429558,35.23,80379.51,0.0,-0.97584,4e-05,2.48692]
[1778306429659,35.24,80379.51,0.0,-0.97584,4e-05,2.48716]
[1778306429960,35.24,80379.51,0.0,-0.97584,4e-05,2.48716]
[1778306430064,35.24,80379.51,0.0,-0.97584,4e-05,2.48716]
[1778306435982,35.24,80377.42,0.0,-0.97594,4e-05,2.47727]
[1778306446395,35.24,80377.42,0.0,-0.97594,4e-05,2.47727]
[1778306448063,35.24,80377.51,0.0,-0.97592,4e-05,2.47905]
[1778306448698,35.24,80377.51,0.0,-0.97592,4e-05,2.47905]
[1778306448810,35.24,80377.51,0.0,-0.97592,4e-05,2.47905]
[1778306448702,35.24,80377.51,0.0,-0.97592,4e-05,2.47934]
[1778306454133,35.25,80377.42,0.0,-0.97591,4e-05,2.47994]
[1778306457869,35.25,80375.56,0.0,-0.97598,4e-05,2.47428]
[1778306458077,35.25,80375.56,0.0,-0.97598,4e-05,2.47428]
[1778306465212,35.25,80377.49,0.0,-0.97589,4e-05,2.48195]
[1778306466827,35.25,80377.49,0.0,-0.97589,4e-05,2.48195]
[1778306466219,35.25,80381.52,0.0,-0.97574,4e-05,2.49507]
[1778306467080,35.25,80381.52,0.0,-0.97574,4e-05,2.49507]
[1778306467319,35.25,80381.52,0.0,-0.97574,4e-05,2.49507]
[1778306467561,35.25,80381.52,0.0,-0.97574,4e-05,2.49507]
[1778306467651,35.26,80381.67,0.0,-0.97573,4e-05,2.49568]
[1778306479310,35.26,80382.24,0.0,-0.97569,4e-05,2.49909]
[1778306481436,35.26,80382.24,0.0,-0.97569,4e-05,2.49909]
[1778306481560,35.26,80382.24,0.0,-0.97569,4e-05,2.49909]
[1778306487366,35.26,80382.27,0.0,-0.97568,4e-05,2.50018]
[1778306492401,35.27,80382.68,0.0,-0.97569,4e-05,2.49816]
[1778306493451,35.27,80382.68,0.0,-0.97569,4e-05,2.49816]
[1778306493559,35.27,80382.68,0.0,-0.97569,4e-05,2.49816]
[1778306494030,35.27,80382.56,0.0,-0.9757,4e-05,2.4979]
[1778306494063,35.27,80382.56,0.0,-0.9757,4e-05,2.4979]
[1778306494131,35.27,80382.56,0.0,-0.97569,4e-05,2.49802]
[1778306499450,35.27,80382.51,0.0,-0.97569,4e-05,2.49847]
[1778306505492,35.27,80382.4,0.0,-0.97569,4e-05,2.49884]
[1778306519590,35.28,80382.44,0.0,-0.97566,4e-05,2.5006]
[1778306524627,35.28,80383.71,0.0,-0.97561,4e-05,2.50524]
[1778306527648,35.28,80389.51,0.0,-0.97539,4e-05,2.52431]
[1778306528235,35.28,80389.51,0.0,-0.97539,4e-05,2.52431]
[1778306528314,35.28,80389.51,0.0,-0.97539,4e-05,2.52431]
[1778306533692,35.28,80391.54,0.0,-0.97531,4e-05,2.53134]
[1778306534601,35.28,80391.54,0.0,-0.97531,4e-05,2.53134]
[1778306534810,35.28,80391.54,0.0,-0.97531,4e-05,2.53134]
[1778306534904,35.28,80394.3,0.0,-0.97521,4e-05,2.54039]
[1778306535335,35.28,80394.3,0.0,-0.97521,4e-05,2.54039]
[1778306535564,35.28,80394.3,0.0,-0.97521,4e-05,2.54039]
[1778306535706,35.28,80394.72,0.0,-0.97519,4e-05,2.54181]
[1778306538727,35.28,80391.84,0.0,-0.9753,4e-05,2.53258]
[1778306539734,35.28,80386.13,0.0,-0.97551,4e-05,2.51412]
[1778306540398,35.28,80386.13,0.0,-0.97551,4e-05,2.51412]
[1778306540562,35.28,80386.13,0.0,-0.97551,4e-05,2.51412]
[1778306545776,35.29,80385.75,0.0,-0.97552,4e-05,2.51353]
[1778306547157,35.29,80385.75,0.0,-0.97552,4e-05,2.51353]
[1778306547310,35.29,80385.75,0.0,-0.97552,4e-05,2.51353]
[1778306547620,35.29,80385.75,0.0,-0.97552,4e-05,2.51353]
[1778306547813,35.29,80385.75,0.0,-0.97552,4e-05,2.51353]
[1778306547911,35.29,80385.75,0.0,-0.97551,4e-05,2.51376]
[1778306553835,35.29,80386.04,0.0,-0.97553,4e-05,2.51143]
[1778306559114,35.29,80387.69,0.0,-0.97546,4e-05,2.51727]
[1778306559312,35.29,80387.69,0.0,-0.97546,4e-05,2.51727]
[1778306566926,35.3,80388.37,0.0,-0.97543,4e-05,2.52054]
[1778306573978,35.3,80388.16,0.0,-0.97542,4e-05,2.52074]
[1778306576261,35.3,80388.72,0.0,-0.9754,4e-05,2.52268]
[1778306576311,35.3,80388.72,0.0,-0.9754,4e-05,2.52268]
[1778306577204,35.3,80388.87,0.0,-0.97539,4e-05,2.52341]
[1778306577310,35.3,80388.87,0.0,-0.97539,4e-05,2.52341]
[1778306577410,35.3,80388.89,0.0,-0.97539,4e-05,2.52359]
[1778306583040,35.3,80389.41,0.0,-0.97536,4e-05,2.52585]
[1778306588109,35.3,80388.65,0.0,-0.97539,4e-05,2.52383]
[1778306588309,35.3,80388.65,0.0,-0.97539,4e-05,2.52383]
[1778306597027,35.31,80387.4,0.0,-0.97543,4e-05,2.52023]
[1778306598342,35.31,80387.55,0.0,-0.97542,4e-05,2.52142]
[1778306598562,35.31,80387.55,0.0,-0.97542,4e-05,2.52142]
[1778306599068,35.31,80387.52,0.0,-0.97541,4e-05,2.52156]
[1778306599312,35.31,80387.52,0.0,-0.97541,4e-05,2.52156]
[1778306599323,35.31,80387.44,0.0,-0.97542,4e-05,2.52141]
[1778306605194,35.31,80387.77,0.0,-0.9754,4e-05,2.52304]
[1778306608242,35.31,80388.12,0.0,-0.97538,4e-05,2.5244]
[1778306608308,35.31,80388.12,0.0,-0.97538,4e-05,2.5244]
[1778306614760,35.31,80387.67,0.0,-0.97543,4e-05,2.51949]
[1778306614809,35.31,80387.67,0.0,-0.97543,4e-05,2.51949]
[1778306614910,35.32,80383.6,0.0,-0.97558,4e-05,2.50666]
[1778306615993,35.32,80383.6,0.0,-0.97558,4e-05,2.50666]
[1778306615264,35.32,80377.84,0.0,-0.97579,4e-05,2.48825]
[1778306616062,35.32,80377.84,0.0,-0.97579,4e-05,2.48825]
[1778306616271,35.32,80377.21,0.0,-0.97581,4e-05,2.48639]
[1778306621306,35.32,80379.36,0.0,-0.97572,4e-05,2.4941]
[1778306623004,35.32,80379.36,0.0,-0.97572,4e-05,2.4941]
[1778306623068,35.32,80381.17,0.0,-0.97565,4e-05,2.50008]
[1778306628547,35.32,80381.14,0.0,-0.97565,4e-05,2.50065]
[1778306628562,35.32,80381.14,0.0,-0.97565,4e-05,2.50065]
[1778306628643,35.32,80380.57,0.0,-0.97566,4e-05,2.49895]
[1778306632383,35.32,80386.97,0.0,-0.97542,4e-05,2.52016]
[1778306633389,35.32,80386.97,0.0,-0.97542,4e-05,2.52016]
[1778306633562,35.32,80386.97,0.0,-0.97542,4e-05,2.52016]
[1778306633610,35.32,80392.22,0.0,-0.97522,4e-05,2.53731]
[1778306637457,35.33,80391.22,0.0,-0.97526,4e-05,2.53427]
[1778306637562,35.33,80391.22,0.0,-0.97526,4e-05,2.53427]
[1778306637663,35.33,80392.52,0.0,-0.97521,4e-05,2.53858]
[1778306638403,35.33,80392.52,0.0,-0.97521,4e-05,2.53858]
[1778306638560,35.33,80392.52,0.0,-0.97521,4e-05,2.53858]
[1778306644469,35.33,80395.51,0.0,-0.97509,4e-05,2.54882]
[1778306645304,35.33,80395.51,0.0,-0.97509,4e-05,2.54882]
[1778306645562,35.33,80395.51,0.0,-0.97509,4e-05,2.54882]
[1778306645933,35.33,80395.51,0.0,-0.97509,4e-05,2.54882]
[1778306645989,35.33,80396.41,0.0,-0.97506,4e-05,2.55183]
[1778306646091,35.33,80396.41,0.0,-0.97506,4e-05,2.55183]
[1778306648497,35.33,80400.84,0.0,-0.97489,4e-05,2.56651]
[1778306649775,35.33,80400.84,0.0,-0.97489,4e-05,2.56651]
[1778306649813,35.33,80400.84,0.0,-0.97489,4e-05,2.56651]
[1778306649852,35.33,80403.57,0.0,-0.97478,4e-05,2.57553]
[1778306651221,35.33,80403.56,0.0,-0.97478,4e-05,2.57551]
[1778306651309,35.33,80403.56,0.0,-0.97478,4e-05,2.57551]
[1778306656553,35.33,80404.13,0.0,-0.97476,4e-05,2.5775]
[1778306658581,35.33,80405.15,0.0,-0.97472,4e-05,2.58088]
[1778306658815,35.33,80405.15,0.0,-0.97472,4e-05,2.58088]
[1778306659691,35.33,80405.39,0.0,-0.97471,4e-05,2.58168]
[1778306659810,35.33,80405.39,0.0,-0.97471,4e-05,2.58168]
[1778306659910,35.33,80406.49,0.0,-0.97467,4e-05,2.58531]
[1778306666623,35.33,80407.59,0.0,-0.97463,4e-05,2.58895]
[1778306670612,35.33,80407.9,0.0,-0.97461,4e-05,2.58998]
[1778306670808,35.33,80407.9,0.0,-0.97461,4e-05,2.58998]
[1778306676693,35.33,80408.0,0.0,-0.97465,4e-05,2.58634]
[1778306681728,35.33,80407.29,0.0,-0.97467,4e-05,2.58404]
[1778306683272,35.33,80407.22,0.0,-0.97468,4e-05,2.58382]
[1778306683309,35.33,80407.22,0.0,-0.97468,4e-05,2.58382]
[1778306684033,35.33,80407.22,0.0,-0.97468,4e-05,2.58382]
[1778306684062,35.33,80407.22,0.0,-0.97468,4e-05,2.58382]
[1778306684048,35.33,80407.22,0.0,-0.97468,4e-05,2.58383]
[1778306687008,35.33,80405.87,0.0,-0.97473,4e-05,2.5794]
[1778306687063,35.33,80405.87,0.0,-0.97473,4e-05,2.5794]
[1778306687050,35.33,80402.36,0.0,-0.97486,4e-05,2.56787]
[1778306692805,35.33,80403.95,0.0,-0.9748,4e-05,2.57329]
[1778306697840,35.33,80405.27,0.0,-0.97475,4e-05,2.57777]
[1778306702875,35.33,80405.22,0.0,-0.97475,4e-05,2.5777]
[1778306704524,35.33,80404.71,0.0,-0.97477,4e-05,2.57604]
[1778306704560,35.33,80404.71,0.0,-0.97477,4e-05,2.57604]
[1778306705608,35.33,80404.64,0.0,-0.97477,4e-05,2.57583]
[1778306705815,35.33,80404.64,0.0,-0.97477,4e-05,2.57583]
[1778306705896,35.33,80404.76,0.0,-0.97476,4e-05,2.57625]
[1778306712946,35.33,80404.76,0.0,-0.97476,4e-05,2.5764]
[1778306717981,35.33,80405.33,0.0,-0.97474,4e-05,2.57837]
[1778306721365,35.33,80405.83,0.0,-0.97472,4e-05,2.58007]
[1778306721560,35.33,80405.83,0.0,-0.97472,4e-05,2.58007]
[1778306727044,35.33,80406.34,0.0,-0.9747,4e-05,2.58187]
[1778306728243,35.33,80408.71,0.0,-0.97461,4e-05,2.58971]
[1778306728309,35.33,80408.71,0.0,-0.97461,4e-05,2.58971]
[1778306729785,35.33,80410.5,0.0,-0.97454,4e-05,2.59564]
[1778306729811,35.33,80410.5,0.0,-0.97454,4e-05,2.59564]
[1778306730065,35.33,80410.94,0.0,-0.97452,4e-05,2.59709]
[1778306731751,35.33,80411.07,0.0,-0.97456,4e-05,2.59347]
[1778306731809,35.33,80411.07,0.0,-0.97456,4e-05,2.59347]
[1778306733086,35.33,80415.15,0.0,-0.9744,4e-05,2.607]
[1778306738121,35.33,80416.44,0.0,-0.97435,4e-05,2.61118]
[1778306742041,35.33,80416.65,0.0,-0.97434,4e-05,2.61183]
[1778306744398,35.33,80417.98,0.0,-0.97429,4e-05,2.61622]
[1778306744563,35.33,80417.98,0.0,-0.97429,4e-05,2.61622]
[1778306744611,35.33,80419.32,0.0,-0.97424,4e-05,2.62064]
[1778306750205,35.33,80420.57,0.0,-0.97419,4e-05,2.62467]
[1778306755241,35.33,80420.91,0.0,-0.97418,4e-05,2.62569]
[1778306760275,35.33,80420.06,0.0,-0.97421,4e-05,2.62278]
[1778306765310,35.33,80421.16,0.0,-0.97417,4e-05,2.62642]
[1778306770345,35.33,80418.09,0.0,-0.97429,4e-05,2.61615]
[1778306776387,35.33,80416.86,0.0,-0.97434,4e-05,2.61215]
[1778306782429,35.33,80417.42,0.0,-0.97431,4e-05,2.61415]
[1778306787464,35.33,80422.38,0.0,-0.97412,4e-05,2.63084]
[1778306793506,35.33,80422.08,0.0,-0.97417,4e-05,2.62577]
[1778306798541,35.33,80422.29,0.0,-0.97416,4e-05,2.62655]
[1778306803577,35.33,80420.65,0.0,-0.97422,4e-05,2.62115]
[1778306808615,35.33,80421.57,0.0,-0.97419,4e-05,2.62434]
[1778306814657,35.33,80421.73,0.0,-0.97418,4e-05,2.62501]
[1778306819692,35.33,80421.42,0.0,-0.97419,4e-05,2.62409]
[1778306833790,35.34,80420.98,0.0,-0.9742,4e-05,2.62301]
[1778306840840,35.34,80420.34,0.0,-0.97422,4e-05,2.62108]
[1778306842856,35.34,80416.15,0.0,-0.97439,4e-05,2.6072]
[1778306845877,35.34,80412.59,0.0,-0.97452,4e-05,2.59556]
[1778306850912,35.34,80409.35,0.0,-0.97464,4e-05,2.58521]
[1778306852063,35.34,80409.35,0.0,-0.97464,4e-05,2.58521]
[1778306852926,35.34,80404.15,0.0,-0.97488,4e-05,2.56423]
[1778306858970,35.34,80404.01,0.0,-0.97487,4e-05,2.56443]
[1778306864006,35.34,80404.31,0.0,-0.97486,4e-05,2.56593]
[1778306869041,35.34,80404.36,0.0,-0.97485,4e-05,2.56656]
[1778306875083,35.35,80405.27,0.0,-0.97481,4e-05,2.5701]
[1778306878068,35.35,80406.07,0.0,-0.97477,4e-05,2.5729]
[1778306879111,35.35,80414.39,0.0,-0.97445,4e-05,2.60054]
[1778306879423,35.35,80414.39,0.0,-0.97445,4e-05,2.60054]
[1778306879562,35.35,80414.39,0.0,-0.97445,4e-05,2.60054]
[1778306880118,35.35,80414.06,0.0,-0.97447,4e-05,2.59947]
[1778306881851,35.35,80414.33,0.0,-0.97446,4e-05,2.6004]
[1778306882066,35.35,80414.33,0.0,-0.97446,4e-05,2.6004]
[1778306887167,35.35,80415.88,0.0,-0.97439,4e-05,2.6057]
[1778306892202,35.35,80416.3,0.0,-0.97438,4e-05,2.60719]
[1778306894331,35.35,80416.88,0.0,-0.97435,4e-05,2.60916]
[1778306894407,35.35,80416.88,0.0,-0.97435,4e-05,2.60916]
[1778306894561,35.35,80416.88,0.0,-0.97435,4e-05,2.60916]
[1778306895223,35.35,80416.74,0.0,-0.97436,4e-05,2.60871]
[1778306900258,35.35,80417.25,0.0,-0.97434,4e-05,2.61047]
[1778306903281,35.35,80419.69,0.0,-0.97424,4e-05,2.61863]
[1778306904154,35.35,80419.69,0.0,-0.97424,4e-05,2.61863]
[1778306904231,35.35,80419.69,0.0,-0.97424,4e-05,2.61863]
[1778306904311,35.35,80419.69,0.0,-0.97424,4e-05,2.61863]
[1778306904288,35.35,80421.32,0.0,-0.97418,4e-05,2.62407]
[1778306909324,35.35,80425.09,0.0,-0.97403,4e-05,2.63662]
[1778306909474,35.35,80425.09,0.0,-0.97403,4e-05,2.63662]
[1778306909521,35.35,80425.09,0.0,-0.97403,4e-05,2.63662]
[1778306909564,35.35,80425.09,0.0,-0.97403,4e-05,2.63662]
[1778306910330,35.35,80427.29,0.0,-0.97395,4e-05,2.64398]
[1778306915426,35.35,80427.27,0.0,-0.97399,4e-05,2.63969]
[1778306915472,35.35,80427.27,0.0,-0.97399,4e-05,2.63969]
[1778306915564,35.35,80427.27,0.0,-0.97399,4e-05,2.63969]
[1778306915661,35.35,80427.16,0.0,-0.97399,4e-05,2.63928]
[1778306920364,35.35,80425.41,0.0,-0.97406,4e-05,2.63338]
[1778306920372,35.35,80425.41,0.0,-0.97406,4e-05,2.63338]
[1778306920562,35.35,80425.41,0.0,-0.97406,4e-05,2.63338]
[1778306920624,35.35,80421.01,0.0,-0.97423,4e-05,2.61869]
[1778306926726,35.35,80421.15,0.0,-0.97423,4e-05,2.61926]
[1778306926809,35.35,80421.15,0.0,-0.97423,4e-05,2.61926]
[1778306926842,35.35,80421.15,0.0,-0.97423,4e-05,2.61926]
[1778306927061,35.35,80421.15,0.0,-0.97423,4e-05,2.61926]
[1778306927142,35.35,80421.15,0.0,-0.97423,4e-05,2.61932]
[1778306928456,35.35,80424.26,0.0,-0.9741,4e-05,2.62973]
[1778306933290,35.35,80424.26,0.0,-0.9741,4e-05,2.62973]
[1778306933309,35.35,80424.26,0.0,-0.9741,4e-05,2.62973]
[1778306934498,35.35,80429.82,0.0,-0.97389,4e-05,2.64846]
[1778306937519,35.35,80426.37,0.0,-0.97402,4e-05,2.63686]
[1778306939215,35.35,80426.37,0.0,-0.97402,4e-05,2.63686]
[1778306939309,35.35,80426.37,0.0,-0.97402,4e-05,2.63686]
[1778306939476,35.35,80424.4,0.0,-0.9741,4e-05,2.63027]
[1778306939559,35.35,80424.4,0.0,-0.9741,4e-05,2.63027]
[1778306940540,35.35,80424.43,0.0,-0.9741,4e-05,2.6304]
[1778306942554,35.35,80421.73,0.0,-0.9742,4e-05,2.62143]
[1778306947589,35.35,80422.52,0.0,-0.97417,4e-05,2.62428]
[1778306953631,35.35,80422.5,0.0,-0.97417,4e-05,2.62451]
[1778306963701,35.35,80422.5,0.0,-0.97416,4e-05,2.62491]
[1778306967085,35.35,80422.5,0.0,-0.97416,4e-05,2.62491]
[1778306967311,35.35,80422.5,0.0,-0.97416,4e-05,2.62491]
[1778306972764,35.35,80421.89,0.0,-0.97422,4e-05,2.61919]
[1778306975127,35.35,80421.43,0.0,-0.97424,4e-05,2.61771]
[1778306975313,35.35,80421.43,0.0,-0.97424,4e-05,2.61771]
[1778306975483,35.35,80419.82,0.0,-0.9743,4e-05,2.6124]
[1778306975560,35.35,80419.82,0.0,-0.9743,4e-05,2.6124]
[1778306975785,35.35,80418.78,0.0,-0.97434,4e-05,2.609]
[1778306986864,35.36,80419.03,0.0,-0.97432,4e-05,2.61052]
[1778306996934,35.36,80418.89,0.0,-0.97432,4e-05,2.61061]
[1778307003983,35.36,80418.79,0.0,-0.97432,4e-05,2.61062]
[1778307009018,35.36,80419.02,0.0,-0.97431,4e-05,2.61161]
[1778307014053,35.36,80419.28,0.0,-0.97429,4e-05,2.61269]
[1778307016896,35.36,80419.28,0.0,-0.97429,4e-05,2.61269]
[1778307017067,35.36,80419.28,0.0,-0.97429,4e-05,2.61269]
[1778307020095,35.36,80423.12,0.0,-0.97414,4e-05,2.62573]
[1778307021102,35.36,80425.86,0.0,-0.97403,4e-05,2.63491]
[1778307022217,35.36,80425.86,0.0,-0.97403,4e-05,2.63491]
[1778307022308,35.36,80425.86,0.0,-0.97403,4e-05,2.63491]
[1778307022321,35.36,80425.86,0.0,-0.97403,4e-05,2.63491]
[1778307022371,35.36,80426.61,0.0,-0.97401,4e-05,2.63742]
[1778307022562,35.36,80426.61,0.0,-0.97401,4e-05,2.63742]
[1778307023116,35.36,80426.68,0.0,-0.974,4e-05,2.63766]
[1778307028151,35.36,80425.85,0.0,-0.97403,4e-05,2.63489]
[1778307028794,35.36,80425.85,0.0,-0.97403,4e-05,2.63489]
[1778307028809,35.36,80425.85,0.0,-0.97403,4e-05,2.63489]
[1778307036208,35.36,80426.59,0.0,-0.97404,4e-05,2.63336]
[1778307036993,35.36,80426.59,0.0,-0.97404,4e-05,2.63336]
[1778307037060,35.36,80426.59,0.0,-0.97404,4e-05,2.63336]
[1778307037407,35.36,80426.59,0.0,-0.97404,4e-05,2.63336]
[1778307037458,35.36,80426.75,0.0,-0.97404,4e-05,2.63391]
[1778307037565,35.36,80426.75,0.0,-0.97404,4e-05,2.63391]
[1778307043257,35.36,80426.41,0.0,-0.97405,4e-05,2.63288]
[1778307050311,35.36,80426.67,0.0,-0.97404,4e-05,2.6339]
[1778307051946,35.36,80426.59,0.0,-0.97404,4e-05,2.63366]
[1778307052060,35.36,80426.59,0.0,-0.97404,4e-05,2.63366]
[1778307057360,35.36,80426.36,0.0,-0.97405,4e-05,2.63303]
[1778307061791,35.37,80427.35,0.0,-0.97401,4e-05,2.63645]
[1778307061809,35.37,80427.35,0.0,-0.97401,4e-05,2.63645]
[1778307062477,35.37,80427.35,0.0,-0.97401,4e-05,2.63645]
[1778307062493,35.37,80427.51,0.0,-0.974,4e-05,2.63701]
[1778307062563,35.37,80427.51,0.0,-0.974,4e-05,2.63701]
[1778307073472,35.37,80426.96,0.0,-0.97402,4e-05,2.63543]
[1778307078507,35.37,80429.02,0.0,-0.97394,4e-05,2.64244]
[1778307079316,35.37,80429.02,0.0,-0.97394,4e-05,2.64244]
[1778307079559,35.37,80428.99,0.0,-0.97394,4e-05,2.64235]
[1778307086066,35.37,80428.92,0.0,-0.97394,4e-05,2.64216]
[1778307086173,35.37,80428.92,0.0,-0.97394,4e-05,2.64216]
[1778307086321,35.37,80428.92,0.0,-0.97394,4e-05,2.64216]
[1778307086391,35.37,80428.97,0.0,-0.97394,4e-05,2.64239]
[1778307090359,35.37,80427.6,0.0,-0.97399,4e-05,2.63783]
[1778307090378,35.37,80421.07,0.0,-0.97424,4e-05,2.61606]
[1778307090573,35.37,80421.07,0.0,-0.97424,4e-05,2.61606]
[1778307090738,35.37,80421.07,0.0,-0.97424,4e-05,2.61606]
[1778307090808,35.37,80421.07,0.0,-0.97424,4e-05,2.61606]
[1778307090839,35.37,80411.9,0.0,-0.9746,4e-05,2.5857]
[1778307092605,35.37,80410.7,0.0,-0.97468,4e-05,2.57781]
[1778307095253,35.37,80410.7,0.0,-0.97468,4e-05,2.57781]
[1778307095309,35.37,80410.7,0.0,-0.97468,4e-05,2.57781]
[1778307095408,35.37,80410.55,0.0,-0.97468,4e-05,2.57767]
[1778307098486,35.37,80409.8,0.0,-0.97471,4e-05,2.57531]
[1778307098561,35.37,80409.76,0.0,-0.97471,4e-05,2.57529]
[1778307100871,35.37,80409.19,0.0,-0.97473,4e-05,2.57364]
[1778307101061,35.37,80409.19,0.0,-0.97473,4e-05,2.57364]
[1778307101107,35.37,80408.85,0.0,-0.97474,4e-05,2.57273]
[1778307102048,35.37,80408.85,0.0,-0.97474,4e-05,2.57273]
[1778307102060,35.37,80408.85,0.0,-0.97474,4e-05,2.57273]
[1778307102149,35.37,80403.72,0.0,-0.97493,4e-05,2.556]
[1778307106703,35.37,80401.17,0.0,-0.97502,4e-05,2.5482]
[1778307107770,35.37,80401.17,0.0,-0.97502,4e-05,2.5482]
[1778307107808,35.37,80401.17,0.0,-0.97502,4e-05,2.5482]
[1778307108263,35.37,80401.17,0.0,-0.97502,4e-05,2.5482]
[1778307108311,35.37,80401.17,0.0,-0.97502,4e-05,2.5482]
[1778307108411,35.37,80399.01,0.0,-0.9751,4e-05,2.54141]
[1778307112230,35.38,80398.17,0.0,-0.97513,4e-05,2.53895]
[1778307112311,35.38,80398.17,0.0,-0.97513,4e-05,2.53895]
[1778307112325,35.38,80397.44,0.0,-0.97515,4e-05,2.53684]
[1778307115446,35.38,80396.7,0.0,-0.97518,4e-05,2.53456]
[1778307115562,35.38,80396.7,0.0,-0.97518,4e-05,2.53456]
[1778307121808,35.38,80393.96,0.0,-0.97527,4e-05,2.52682]
[1778307125365,35.38,80393.32,0.0,-0.97529,4e-05,2.525]
[1778307125559,35.38,80393.32,0.0,-0.97529,4e-05,2.525]
[1778307126136,35.38,80393.8,0.0,-0.97527,4e-05,2.52668]
[1778307126313,35.38,80393.8,0.0,-0.97527,4e-05,2.52668]
[1778307126314,35.38,80393.9,0.0,-0.97527,4e-05,2.52713]
[1778307131878,35.39,80393.75,0.0,-0.97526,4e-05,2.52734]
[1778307140321,35.39,80393.75,0.0,-0.97526,4e-05,2.52734]
[1778307140560,35.39,80393.75,0.0,-0.97526,4e-05,2.52734]
[1778307144969,35.39,80391.37,0.0,-0.97534,4e-05,2.52095]
[1778307150200,35.39,80391.77,0.0,-0.97532,4e-05,2.52263]
[1778307150308,35.39,80391.77,0.0,-0.97532,4e-05,2.52263]
[1778307150409,35.39,80388.75,0.0,-0.97543,4e-05,2.51295]
[1778307150882,35.39,80388.75,0.0,-0.97543,4e-05,2.51295]
[1778307151063,35.39,80388.75,0.0,-0.97543,4e-05,2.51295]
[1778307151545,35.39,80387.95,0.0,-0.9755,4e-05,2.50649]
[1778307157054,35.4,80388.35,0.0,-0.97547,4e-05,2.50845]
[1778307158161,35.4,80388.35,0.0,-0.97547,4e-05,2.50845]
[1778307158311,35.4,80388.35,0.0,-0.97547,4e-05,2.50845]
[1778307158401,35.4,80388.35,0.0,-0.97547,4e-05,2.50856]
[1778307164103,35.4,80388.72,0.0,-0.97545,4e-05,2.51035]
[1778307169138,35.4,80389.04,0.0,-0.97543,4e-05,2.51183]
[1778307172064,35.4,80389.06,0.0,-0.97543,4e-05,2.51207]
[1778307178201,35.4,80388.3,0.0,-0.97545,4e-05,2.51018]
[1778307178907,35.4,80388.3,0.0,-0.97545,4e-05,2.51018]
[1778307179060,35.4,80388.3,0.0,-0.97545,4e-05,2.51018]
[1778307179208,35.4,80389.24,0.0,-0.97542,4e-05,2.5133]
[1778307179732,35.4,80389.24,0.0,-0.97542,4e-05,2.5133]
[1778307179811,35.4,80389.24,0.0,-0.97542,4e-05,2.5133]
[1778307182229,35.4,80392.03,0.0,-0.97531,4e-05,2.52255]
[1778307184366,35.4,80392.63,0.0,-0.97529,4e-05,2.52456]
[1778307184560,35.4,80392.63,0.0,-0.97529,4e-05,2.52456]
[1778307184622,35.4,80392.63,0.0,-0.97529,4e-05,2.52456]
[1778307184613,35.4,80393.47,0.0,-0.97525,4e-05,2.52734]
[1778307184811,35.4,80393.47,0.0,-0.97525,4e-05,2.52734]
[1778307190285,35.4,80393.88,0.0,-0.97524,4e-05,2.52899]
[1778307192045,35.4,80393.92,0.0,-0.97523,4e-05,2.52917]
[1778307192063,35.4,80393.92,0.0,-0.97523,4e-05,2.52917]
[1778307192333,35.4,80393.92,0.0,-0.97523,4e-05,2.52917]
[1778307192562,35.4,80393.92,0.0,-0.97523,4e-05,2.52917]
[1778307192411,35.4,80393.96,0.0,-0.97523,4e-05,2.52935]
[1778307194313,35.41,80396.75,0.0,-0.97512,4e-05,2.53853]
[1778307196535,35.41,80397.86,0.0,-0.97508,4e-05,2.54219]
[1778307196562,35.41,80397.86,0.0,-0.97508,4e-05,2.54219]
[1778307196636,35.41,80399.65,0.0,-0.97501,4e-05,2.54806]
[1778307197049,35.41,80399.65,0.0,-0.97501,4e-05,2.54806]
[1778307197073,35.41,80399.65,0.0,-0.97501,4e-05,2.54806]
[1778307201578,35.41,80399.97,0.0,-0.975,4e-05,2.5492]
[1778307201397,35.41,80402.54,0.0,-0.9749,4e-05,2.55764]
[1778307201810,35.41,80402.54,0.0,-0.9749,4e-05,2.55764]
[1778307203216,35.41,80404.24,0.0,-0.97484,4e-05,2.56324]
[1778307203309,35.41,80404.24,0.0,-0.97484,4e-05,2.56324]
[1778307203411,35.41,80403.92,0.0,-0.97485,4e-05,2.56221]
[1778307206432,35.41,80405.94,0.0,-0.97477,4e-05,2.5689]
[1778307207665,35.41,80404.86,0.0,-0.97481,4e-05,2.56537]
[1778307207813,35.41,80404.86,0.0,-0.97481,4e-05,2.56537]
[1778307216503,35.41,80405.13,0.0,-0.97484,4e-05,2.56251]
[1778307218022,35.41,80405.95,0.0,-0.97481,4e-05,2.56525]
[1778307218059,35.41,80405.95,0.0,-0.97481,4e-05,2.56525]
[1778307218517,35.41,80405.11,0.0,-0.97484,4e-05,2.56254]
[1778307219231,35.41,80405.11,0.0,-0.97484,4e-05,2.56254]
[1778307219312,35.41,80405.11,0.0,-0.97484,4e-05,2.56254]
[1778307220531,35.41,80407.19,0.0,-0.97476,4e-05,2.56949]
[1778307225493,35.41,80407.98,0.0,-0.97472,4e-05,2.57229]
[1778307225559,35.41,80407.98,0.0,-0.97472,4e-05,2.57229]
[1778307225654,35.41,80407.98,0.0,-0.97472,4e-05,2.57234]
[1778307226519,35.41,80407.98,0.0,-0.97472,4e-05,2.57234]
[1778307226568,35.41,80407.98,0.0,-0.97472,4e-05,2.57234]
[1778307230601,35.41,80405.8,0.0,-0.9748,4e-05,2.56546]
[1778307235636,35.41,80405.65,0.0,-0.9748,4e-05,2.56534]
[1778307236544,35.41,80405.65,0.0,-0.9748,4e-05,2.56534]
[1778307236561,35.41,80405.65,0.0,-0.9748,4e-05,2.56534]
[1778307236643,35.41,80406.29,0.0,-0.97478,4e-05,2.56752]
[1778307237703,35.41,80405.95,0.0,-0.97479,4e-05,2.56648]
[1778307237812,35.41,80405.95,0.0,-0.97479,4e-05,2.56648]
[1778307243062,35.41,80405.28,0.0,-0.97481,4e-05,2.56469]
[1778307243314,35.41,80405.28,0.0,-0.97481,4e-05,2.56469]
[1778307243692,35.41,80405.87,0.0,-0.97479,4e-05,2.56671]
[1778307243766,35.41,80405.87,0.0,-0.97479,4e-05,2.56671]
[1778307243811,35.41,80405.87,0.0,-0.97479,4e-05,2.56671]
[1778307245741,35.41,80405.99,0.0,-0.97478,4e-05,2.56719]
[1778307245809,35.41,80405.99,0.0,-0.97478,4e-05,2.56719]
[1778307247044,35.41,80407.11,0.0,-0.97474,4e-05,2.57095]
[1778307247058,35.41,80407.11,0.0,-0.97474,4e-05,2.57095]
[1778307247076,35.41,80412.25,0.0,-0.97454,4e-05,2.58802]
[1778307250160,35.42,80412.22,0.0,-0.97454,4e-05,2.58796]
[1778307250308,35.42,80412.22,0.0,-0.97454,4e-05,2.58796]
[1778307254919,35.42,80413.12,0.0,-0.9745,4e-05,2.59117]
[1778307256004,35.42,80413.21,0.0,-0.9745,4e-05,2.59156]
[1778307256063,35.42,80413.21,0.0,-0.9745,4e-05,2.59156]
[1778307256162,35.42,80414.02,0.0,-0.97447,4e-05,2.59428]
[1778307262157,35.42,80414.12,0.0,-0.97446,4e-05,2.59476]
[1778307262311,35.42,80414.12,0.0,-0.97446,4e-05,2.59476]
[1778307262825,35.42,80412.51,0.0,-0.97452,4e-05,2.58951]
[1778307266446,35.42,80410.25,0.0,-0.97461,4e-05,2.58222]
[1778307266828,35.42,80410.25,0.0,-0.97461,4e-05,2.58222]
[1778307267059,35.42,80410.25,0.0,-0.97461,4e-05,2.58222]
[1778307267375,35.42,80410.25,0.0,-0.97461,4e-05,2.58222]
[1778307267476,35.42,80400.39,0.0,-0.97498,4e-05,2.54992]
[1778307268228,35.42,80400.39,0.0,-0.97498,4e-05,2.54992]
[1778307268310,35.42,80400.39,0.0,-0.97498,4e-05,2.54992]
[1778307268325,35.42,80400.83,0.0,-0.97497,4e-05,2.55147]
[1778307273424,35.42,80400.38,0.0,-0.97502,4e-05,2.54631]
[1778307273559,35.42,80400.38,0.0,-0.97502,4e-05,2.54631]
[1778307273661,35.42,80400.31,0.0,-0.97502,4e-05,2.54631]
[1778307278937,35.42,80400.8,0.0,-0.97499,4e-05,2.54846]
[1778307281958,35.42,80405.61,0.0,-0.9748,4e-05,2.56462]
[1778307282744,35.42,80405.61,0.0,-0.9748,4e-05,2.56462]
[1778307282812,35.42,80405.61,0.0,-0.9748,4e-05,2.56462]
[1778307287042,35.42,80406.2,0.0,-0.97478,4e-05,2.56686]
[1778307287061,35.42,80406.2,0.0,-0.97478,4e-05,2.56686]
[1778307287220,35.42,80406.2,0.0,-0.97478,4e-05,2.56686]
[1778307287309,35.42,80406.2,0.0,-0.97478,4e-05,2.56686]
[1778307287372,35.43,80406.72,0.0,-0.97476,4e-05,2.56864]
[1778307293035,35.43,80408.07,0.0,-0.9747,4e-05,2.57349]
[1778307294042,35.43,80410.73,0.0,-0.9746,4e-05,2.58231]
[1778307296099,35.43,80411.1,0.0,-0.97458,4e-05,2.58358]
[1778307296310,35.43,80411.1,0.0,-0.97458,4e-05,2.58358]
[1778307304112,35.43,80408.8,0.0,-0.97466,4e-05,2.57652]
[1778307309147,35.43,80406.07,0.0,-0.97477,4e-05,2.56786]
[1778307310418,35.43,80406.07,0.0,-0.97477,4e-05,2.56786]
[1778307310560,35.43,80406.07,0.0,-0.97477,4e-05,2.56786]
[1778307312675,35.43,80401.94,0.0,-0.97492,4e-05,2.55449]
[1778307312810,35.43,80400.31,0.0,-0.97498,4e-05,2.54926]
[1778307313175,35.43,80401.03,0.0,-0.97495,4e-05,2.55172]
[1778307315625,35.43,80401.03,0.0,-0.97495,4e-05,2.55172]
[1778307315813,35.43,80400.57,0.0,-0.97497,4e-05,2.55041]
[1778307322238,35.43,80399.79,0.0,-0.97499,4e-05,2.54855]
[1778307327274,35.44,80398.63,0.0,-0.97503,4e-05,2.54525]
[1778307329224,35.44,80398.74,0.0,-0.97502,4e-05,2.54571]
[1778307329312,35.44,80398.74,0.0,-0.97502,4e-05,2.54571]
[1778307331433,35.44,80397.68,0.0,-0.97506,4e-05,2.54244]
[1778307331558,35.44,80397.68,0.0,-0.97506,4e-05,2.54244]
[1778307331659,35.44,80397.58,0.0,-0.9751,4e-05,2.5382]
[1778307334097,35.44,80397.69,0.0,-0.97509,4e-05,2.53876]
[1778307334312,35.44,80397.69,0.0,-0.97509,4e-05,2.53876]
[1778307339357,35.44,80397.38,0.0,-0.9751,4e-05,2.53832]
[1778307345018,35.44,80397.38,0.0,-0.97509,4e-05,2.53867]
[1778307345061,35.44,80397.38,0.0,-0.97509,4e-05,2.53867]
[1778307346986,35.44,80397.37,0.0,-0.97509,4e-05,2.53888]
[1778307347061,35.44,80397.37,0.0,-0.97509,4e-05,2.53888]
[1778307347160,35.44,80397.37,0.0,-0.97509,4e-05,2.53896]
[1778307353459,35.44,80396.78,0.0,-0.97511,4e-05,2.53748]
[1778307361517,35.45,80397.19,0.0,-0.97509,4e-05,2.53934]
[1778307367557,35.45,80397.19,0.0,-0.97508,4e-05,2.53969]
[1778307378634,35.45,80397.18,0.0,-0.97508,4e-05,2.54024]
[1778307380458,35.45,80396.61,0.0,-0.9751,4e-05,2.53843]
[1778307380558,35.45,80396.61,0.0,-0.9751,4e-05,2.53843]
[1778307385683,35.45,80393.6,0.0,-0.97521,4e-05,2.529]
[1778307391725,35.45,80393.01,0.0,-0.97526,4e-05,2.52345]
[1778307396760,35.45,80393.3,0.0,-0.97525,4e-05,2.52473]
[1778307407837,35.46,80392.49,0.0,-0.97527,4e-05,2.52282]
[1778307413879,35.46,80392.41,0.0,-0.97527,4e-05,2.52292]
[1778307420838,35.46,80392.1,0.0,-0.97528,4e-05,2.52197]
[1778307421070,35.46,80390.41,0.0,-0.97534,4e-05,2.51679]
[1778307421936,35.46,80383.72,0.0,-0.97559,4e-05,2.49538]
[1778307423937,35.46,80382.67,0.0,-0.97562,4e-05,2.49222]
[1778307424066,35.46,80382.67,0.0,-0.97562,4e-05,2.49222]
[1778307424167,35.46,80382.77,0.0,-0.97562,4e-05,2.49265]
[1778307427525,35.46,80381.44,0.0,-0.97566,4e-05,2.48849]
[1778307427560,35.46,80381.44,0.0,-0.97566,4e-05,2.48849]
[1778307427622,35.46,80371.05,0.0,-0.97604,4e-05,2.45555]
[1778307428985,35.46,80370.93,0.0,-0.97605,4e-05,2.45534]
[1778307434526,35.46,80370.66,0.0,-0.97605,4e-05,2.45519]
[1778307434562,35.46,80370.66,0.0,-0.97605,4e-05,2.45519]
[1778307435679,35.47,80371.08,0.0,-0.97603,4e-05,2.45688]
[1778307435809,35.47,80371.08,0.0,-0.97603,4e-05,2.45688]
[1778307435780,35.47,80370.97,0.0,-0.97603,4e-05,2.45671]
[1778307443084,35.47,80371.19,0.0,-0.97601,4e-05,2.45869]
[1778307449126,35.48,80370.78,0.0,-0.97601,4e-05,2.45852]
[1778307450705,35.48,80370.78,0.0,-0.97601,4e-05,2.45852]
[1778307450807,35.48,80370.78,0.0,-0.97601,4e-05,2.45852]
[1778307456175,35.48,80370.58,0.0,-0.97603,4e-05,2.45557]
[1778307462217,35.49,80372.49,0.0,-0.97595,4e-05,2.4629]
[1778307464558,35.49,80373.17,0.0,-0.97592,4e-05,2.46527]
[1778307464811,35.49,80373.17,0.0,-0.97592,4e-05,2.46527]
[1778307467090,35.49,80373.68,0.0,-0.9759,4e-05,2.46729]
[1778307467309,35.49,80373.68,0.0,-0.9759,4e-05,2.46729]
[1778307467364,35.49,80373.3,0.0,-0.97591,4e-05,2.46648]
[1778307473381,35.49,80373.3,0.0,-0.97591,4e-05,2.46648]
[1778307473558,35.49,80373.3,0.0,-0.97591,4e-05,2.46648]
[1778307476125,35.5,80373.51,0.0,-0.97588,4e-05,2.46858]
[1778307476309,35.5,80373.51,0.0,-0.97588,4e-05,2.46858]
[1778307476409,35.5,80373.51,0.0,-0.97588,4e-05,2.46898]
[1778307482359,35.5,80372.89,0.0,-0.97589,4e-05,2.4682]
[1778307484066,35.5,80372.55,0.0,-0.9759,4e-05,2.46731]
[1778307489331,35.51,80371.7,0.0,-0.97592,4e-05,2.46558]
[1778307489559,35.51,80371.7,0.0,-0.97592,4e-05,2.46558]
[1778307489659,35.51,80371.49,0.0,-0.97592,4e-05,2.46511]
[1778307491046,35.51,80371.17,0.0,-0.97593,4e-05,2.46429]
[1778307491063,35.51,80371.17,0.0,-0.97593,4e-05,2.46429]
[1778307497464,35.51,80371.57,0.0,-0.9759,4e-05,2.46698]
[1778307502500,35.52,80371.21,0.0,-0.9759,4e-05,2.46692]
[1778307506527,35.52,80373.81,0.0,-0.9758,4e-05,2.47609]
[1778307507583,35.52,80373.81,0.0,-0.9758,4e-05,2.47609]
[1778307507810,35.52,80373.81,0.0,-0.9758,4e-05,2.47609]
[1778307508702,35.52,80375.03,0.0,-0.97575,4e-05,2.4802]
[1778307508811,35.52,80375.03,0.0,-0.97575,4e-05,2.4802]
[1778307508911,35.52,80374.79,0.0,-0.97576,4e-05,2.47964]
[1778307514583,35.53,80373.0,0.0,-0.97584,4e-05,2.4713]
[1778307519618,35.53,80371.42,0.0,-0.97589,4e-05,2.46746]
[1778307520625,35.53,80360.83,0.0,-0.97627,4e-05,2.43416]
[1778307521350,35.53,80360.83,0.0,-0.97627,4e-05,2.43416]
[1778307521560,35.53,80360.83,0.0,-0.97627,4e-05,2.43416]
[1778307521632,35.53,80356.09,0.0,-0.97644,4e-05,2.41956]
[1778307526667,35.54,80355.88,0.0,-0.97643,4e-05,2.42051]
[1778307527609,35.54,80355.88,0.0,-0.97643,4e-05,2.42051]
[1778307527819,35.54,80355.88,0.0,-0.97643,4e-05,2.42051]
[1778307529183,35.54,80355.45,0.0,-0.97643,4e-05,2.4198]
[1778307529307,35.54,80355.45,0.0,-0.97643,4e-05,2.4198]
[1778307529688,35.54,80355.05,0.0,-0.97645,4e-05,2.41886]
[1778307534724,35.55,80354.65,0.0,-0.97644,4e-05,2.4192]
[1778307535731,35.55,80349.81,0.0,-0.97661,4e-05,2.40438]
[1778307537881,35.55,80348.15,0.0,-0.97667,4e-05,2.39954]
[1778307538060,35.55,80348.17,0.0,-0.97666,4e-05,2.39995]
[1778307543787,35.56,80347.01,0.0,-0.97668,4e-05,2.39839]
[1778307548825,35.56,80346.54,0.0,-0.97668,4e-05,2.39863]
[1778307550286,35.57,80345.7,0.0,-0.9767,4e-05,2.39636]
[1778307550312,35.57,80345.7,0.0,-0.9767,4e-05,2.39636]
[1778307551097,35.57,80344.64,0.0,-0.97674,4e-05,2.3934]
[1778307551307,35.57,80344.64,0.0,-0.97674,4e-05,2.3934]
[1778307551846,35.57,80340.5,0.0,-0.97688,4e-05,2.38091]
[1778307553052,35.57,80338.95,0.0,-0.97693,4e-05,2.37648]
[1778307553062,35.57,80338.95,0.0,-0.97693,4e-05,2.37648]
[1778307558895,35.58,80337.49,0.0,-0.97695,4e-05,2.37426]
[1778307563930,35.59,80336.86,0.0,-0.97695,4e-05,2.37425]
[1778307566951,35.59,80333.05,0.0,-0.97708,4e-05,2.36368]
[1778307567960,35.59,80328.15,0.0,-0.97724,3e-05,2.34904]
[1778307570668,35.6,80325.63,0.0,-0.97732,3e-05,2.34221]
[1778307570809,35.6,80325.63,0.0,-0.97732,3e-05,2.34221]
[1778307571773,35.6,80325.63,0.0,-0.97731,3e-05,2.34266]
[1778307571810,35.6,80325.63,0.0,-0.97731,3e-05,2.34266]
[1778307571986,35.6,80325.61,0.0,-0.97735,3e-05,2.33921]
[1778307577025,35.61,80325.17,0.0,-0.97733,3e-05,2.34011]
[1778307582061,35.62,80325.12,0.0,-0.97731,3e-05,2.34217]
[1778307588103,35.62,80319.87,0.0,-0.97746,3e-05,2.32875]
[1778307589110,35.63,80306.83,0.0,-0.97791,3e-05,2.28978]
[1778307590119,35.63,80304.54,0.0,-0.97798,3e-05,2.28343]
[1778307592767,35.65,80303.79,0.0,-0.97794,3e-05,2.28642]
[1778307592809,35.65,80303.79,0.0,-0.97794,3e-05,2.28642]
[1778307594145,35.69,80307.63,0.0,-0.97769,3e-05,2.30872]
[1778307599181,35.7,80307.8,0.0,-0.97766,3e-05,2.31169]
[1778307600367,35.7,80307.8,0.0,-0.97766,3e-05,2.31169]
[1778307600563,35.7,80307.8,0.0,-0.97766,3e-05,2.31169]
[1778307600642,35.7,80307.8,0.0,-0.97766,3e-05,2.31169]
[1778307600810,35.7,80307.8,0.0,-0.97766,3e-05,2.31169]
[1778307600910,35.7,80307.7,0.0,-0.97765,3e-05,2.31236]
[1778307602202,35.7,80311.53,0.0,-0.97751,3e-05,2.32444]
[1778307603209,35.71,80314.13,0.0,-0.97741,3e-05,2.33282]
[1778307604291,35.71,80314.13,0.0,-0.97741,3e-05,2.33282]
[1778307604307,35.71,80314.13,0.0,-0.97741,3e-05,2.33282]
[1778307606230,35.71,80317.31,0.0,-0.97729,3e-05,2.34388]
[1778307611265,35.72,80318.84,0.0,-0.97721,3e-05,2.35073]
[1778307615728,35.72,80318.52,0.0,-0.97721,3e-05,2.35103]
[1778307615811,35.72,80318.52,0.0,-0.97721,3e-05,2.35103]
[1778307616819,35.73,80318.4,0.0,-0.9772,3e-05,2.3515]
[1778307617062,35.73,80318.4,0.0,-0.9772,3e-05,2.3515]
[1778307616868,35.73,80318.52,0.0,-0.97719,3e-05,2.35229]
[1778307625363,35.74,80318.73,0.0,-0.97714,3e-05,2.35668]
[1778307636048,35.75,80318.94,0.0,-0.97713,3e-05,2.35814]
[1778307636060,35.75,80318.94,0.0,-0.97713,3e-05,2.35814]
[1778307643489,35.77,80318.88,0.0,-0.97709,3e-05,2.36053]
[1778307649388,35.77,80319.02,0.0,-0.97707,3e-05,2.36214]
[1778307649562,35.77,80319.02,0.0,-0.97707,3e-05,2.36214]
[1778307649586,35.77,80319.02,0.0,-0.97707,3e-05,2.36214]
[1778307649810,35.77,80319.02,0.0,-0.97707,3e-05,2.36214]
[1778307649909,35.78,80319.02,0.0,-0.97706,3e-05,2.36332]
[1778307656580,35.79,80318.84,0.0,-0.97703,3e-05,2.36548]
[1778307661615,35.8,80318.85,0.0,-0.97701,4e-05,2.36742]
[1778307666655,35.8,80318.99,0.0,-0.97698,4e-05,2.36974]
[1778307669676,35.81,80323.69,0.0,-0.9768,4e-05,2.38532]
[1778307670683,35.81,80329.47,0.0,-0.9766,4e-05,2.40353]
[1778307671672,35.81,80329.47,0.0,-0.9766,4e-05,2.40353]
[1778307671809,35.81,80329.47,0.0,-0.9766,4e-05,2.40353]
[1778307673239,35.81,80333.15,0.0,-0.97646,4e-05,2.41559]
[1778307673311,35.81,80333.15,0.0,-0.97646,4e-05,2.41559]
[1778307673704,35.81,80333.18,0.0,-0.97645,4e-05,2.41598]
[1778307678744,35.82,80333.51,0.0,-0.97642,4e-05,2.4185]
[1778307679750,35.82,80330.59,0.0,-0.97652,4e-05,2.40971]
[1778307680682,35.82,80330.59,0.0,-0.97652,4e-05,2.40971]
[1778307680809,35.82,80330.59,0.0,-0.97652,4e-05,2.40971]
[1778307680910,35.82,80326.94,0.0,-0.97665,4e-05,2.39871]
[1778307686150,35.83,80327.02,0.0,-0.97663,4e-05,2.40056]
[1778307686309,35.83,80327.02,0.0,-0.97663,4e-05,2.40056]
[1778307686799,35.83,80326.36,0.0,-0.97665,4e-05,2.39884]
[1778307688553,35.83,80326.8,0.0,-0.97663,4e-05,2.40051]
[1778307688558,35.83,80326.8,0.0,-0.97663,4e-05,2.40051]
[1778307695382,35.84,80327.31,0.0,-0.97662,4e-05,2.40036]
[1778307695564,35.84,80327.31,0.0,-0.97662,4e-05,2.40036]
[1778307696853,35.84,80327.83,0.0,-0.9766,4e-05,2.40227]
[1778307697061,35.84,80327.83,0.0,-0.9766,4e-05,2.40227]
[1778307696869,35.84,80327.91,0.0,-0.97659,4e-05,2.40282]
[1778307702911,35.85,80329.39,0.0,-0.97652,4e-05,2.40918]
[1778307707946,35.85,80329.41,0.0,-0.9765,4e-05,2.41065]
[1778307711176,35.85,80329.44,0.0,-0.9765,4e-05,2.41131]
[1778307711310,35.85,80329.44,0.0,-0.9765,4e-05,2.41131]
[1778307713988,35.86,80326.4,0.0,-0.97659,4e-05,2.403]
[1778307720030,35.86,80324.88,0.0,-0.97663,4e-05,2.40005]
[1778307723196,35.87,80325.1,0.0,-0.97661,4e-05,2.40159]
[1778307723309,35.87,80325.1,0.0,-0.97661,4e-05,2.40159]
[1778307723705,35.87,80325.1,0.0,-0.97661,4e-05,2.40159]
[1778307723810,35.87,80325.1,0.0,-0.97661,4e-05,2.40159]
[1778307724058,35.87,80325.09,0.0,-0.97661,4e-05,2.40184]
[1778307729093,35.87,80324.81,0.0,-0.9766,4e-05,2.40239]
[1778307734128,35.88,80325.31,0.0,-0.97656,4e-05,2.40532]
[1778307735577,35.88,80325.31,0.0,-0.97656,4e-05,2.40532]
[1778307735808,35.88,80325.31,0.0,-0.97656,4e-05,2.40532]
[1778307741990,35.88,80325.31,0.0,-0.97656,4e-05,2.40586]
[1778307742059,35.88,80325.31,0.0,-0.97656,4e-05,2.40586]
[1778307743586,35.89,80325.0,0.0,-0.97655,4e-05,2.40677]
[1778307743813,35.89,80325.0,0.0,-0.97655,4e-05,2.40677]
[1778307743913,35.89,80325.0,0.0,-0.97654,4e-05,2.40703]
[1778307749233,35.89,80324.88,0.0,-0.97653,4e-05,2.40797]
[1778307755275,35.9,80325.12,0.0,-0.97654,4e-05,2.40635]
[1778307757533,35.9,80325.2,0.0,-0.97654,4e-05,2.40685]
[1778307757558,35.9,80325.2,0.0,-0.97654,4e-05,2.40685]
[1778307764343,35.91,80325.03,0.0,-0.97652,4e-05,2.40837]
[1778307771391,35.91,80324.82,0.0,-0.97651,4e-05,2.40949]
[1778307776426,35.92,80325.03,0.0,-0.97649,4e-05,2.41138]
[1778307777733,35.92,80325.03,0.0,-0.97649,4e-05,2.41138]
[1778307777813,35.92,80325.03,0.0,-0.97649,4e-05,2.41138]
[1778307779515,35.92,80325.03,0.0,-0.97648,4e-05,2.41188]
[1778307779561,35.92,80325.03,0.0,-0.97648,4e-05,2.41188]
[1778307779660,35.92,80325.05,0.0,-0.97647,4e-05,2.41243]
[1778307785489,35.93,80325.05,0.0,-0.97646,4e-05,2.41388]
[1778307791531,35.93,80324.43,0.0,-0.97646,4e-05,2.41341]
[1778307794911,35.94,80324.44,0.0,-0.97646,4e-05,2.41392]
[1778307795062,35.94,80324.44,0.0,-0.97646,4e-05,2.41392]
[1778307800595,35.94,80323.75,0.0,-0.97646,4e-05,2.41346]
[1778307805629,35.95,80323.36,0.0,-0.97646,4e-05,2.41347]
[1778307810664,35.95,80323.57,0.0,-0.97644,4e-05,2.41535]
[1778307811342,35.95,80323.57,0.0,-0.97644,4e-05,2.41535]
[1778307811559,35.95,80323.57,0.0,-0.97644,4e-05,2.41535]
[1778307813486,35.95,80324.67,0.0,-0.97643,4e-05,2.41534]
[1778307813565,35.95,80324.67,0.0,-0.97643,4e-05,2.41534]
[1778307813685,35.95,80324.91,0.0,-0.97642,4e-05,2.41633]
[1778307818720,35.96,80324.96,0.0,-0.9764,4e-05,2.41772]
[1778307820414,35.96,80324.93,0.0,-0.9764,4e-05,2.41787]
[1778307820559,35.96,80324.93,0.0,-0.9764,4e-05,2.41787]
[1778307820734,35.96,80327.55,0.0,-0.9763,4e-05,2.42626]
[1778307821909,35.96,80327.55,0.0,-0.9763,4e-05,2.42626]
[1778307822069,35.96,80327.55,0.0,-0.9763,4e-05,2.42626]
[1778307822754,35.96,80314.36,0.0,-0.97677,4e-05,2.38596]
[1778307823761,35.96,80311.43,0.0,-0.97687,4e-05,2.37727]
[1778307824675,35.96,80311.43,0.0,-0.97687,4e-05,2.37727]
[1778307824810,35.96,80311.43,0.0,-0.97687,4e-05,2.37727]
[1778307824911,35.96,80311.65,0.0,-0.97686,4e-05,2.37827]
[1778307833831,35.98,80311.76,0.0,-0.97682,4e-05,2.38152]
[1778307834975,35.98,80311.76,0.0,-0.97682,4e-05,2.38152]
[1778307835846,35.98,80302.79,0.0,-0.97712,3e-05,2.3548]
[1778307837713,35.98,80303.05,0.0,-0.97711,3e-05,2.35597]
[1778307837810,35.98,80303.05,0.0,-0.97711,3e-05,2.35597]
[1778307837859,35.98,80302.08,0.0,-0.97714,3e-05,2.3534]
[1778307842894,35.99,80300.7,0.0,-0.97716,3e-05,2.35115]
[1778307844682,35.99,80300.7,0.0,-0.97716,3e-05,2.35115]
[1778307844810,35.99,80300.7,0.0,-0.97716,3e-05,2.35115]
[1778307844909,35.99,80306.17,0.0,-0.97696,3e-05,2.3686]
[1778307849943,36.0,80307.28,0.0,-0.97691,3e-05,2.37379]
[1778307850957,36.0,80307.28,0.0,-0.97691,3e-05,2.37379]
[1778307851060,36.0,80307.28,0.0,-0.97691,3e-05,2.37379]
[1778307851161,36.0,80302.64,0.0,-0.97706,3e-05,2.36]
[1778307851957,36.0,80297.74,0.0,-0.97723,3e-05,2.3455]
[1778307853326,36.0,80297.87,0.0,-0.97722,3e-05,2.34631]
[1778307853561,36.0,80297.87,0.0,-0.97722,3e-05,2.34631]
[1778307853971,36.0,80297.74,0.0,-0.97722,3e-05,2.34633]
[1778307859006,36.01,80296.09,0.0,-0.97725,3e-05,2.3434]
[1778307861006,36.01,80295.82,0.0,-0.97726,3e-05,2.34299]
[1778307866055,36.02,80296.5,0.0,-0.9772,3e-05,2.34755]
[1778307871091,36.03,80296.32,0.0,-0.97722,3e-05,2.34523]
[1778307876126,36.04,80296.87,0.0,-0.97718,3e-05,2.34901]
[1778307878550,36.04,80297.17,0.0,-0.97716,3e-05,2.35075]
[1778307878559,36.04,80297.17,0.0,-0.97716,3e-05,2.35075]
[1778307879152,36.04,80297.16,0.0,-0.97715,3e-05,2.35114]
[1778307882063,36.05,80297.34,0.0,-0.97714,3e-05,2.35252]
[1778307885195,36.05,80300.61,0.0,-0.97701,3e-05,2.36411]
[1778307886067,36.05,80300.61,0.0,-0.97701,3e-05,2.36411]
[1778307887096,36.05,80301.51,0.0,-0.97697,3e-05,2.36725]
[1778307887311,36.05,80301.51,0.0,-0.97697,3e-05,2.36725]
[1778307887209,36.06,80301.23,0.0,-0.97698,3e-05,2.36679]
[1778307893251,36.07,80304.19,0.0,-0.97684,4e-05,2.37818]
[1778307898286,36.07,80306.17,0.0,-0.97675,4e-05,2.38609]
[1778307903321,36.08,80304.81,0.0,-0.97678,4e-05,2.38378]
[1778307909363,36.09,80304.19,0.0,-0.97678,4e-05,2.38417]
[1778307914398,36.09,80306.08,0.0,-0.97669,4e-05,2.39186]
[1778307920440,36.1,80307.52,0.0,-0.97661,4e-05,2.39848]
[1778307926488,36.11,80307.48,0.0,-0.97659,4e-05,2.40054]
[1778307931523,36.12,80307.84,0.0,-0.97659,4e-05,2.39957]
[1778307938572,36.13,80307.82,0.0,-0.97656,4e-05,2.40207]
[1778307940916,36.13,80307.82,0.0,-0.97656,4e-05,2.40207]
[1778307946628,36.14,80305.8,0.0,-0.9766,4e-05,2.39884]
[1778307951663,36.15,80305.81,0.0,-0.97657,4e-05,2.40111]
[1778307959719,36.16,80305.71,0.0,-0.97654,4e-05,2.40374]
[1778307964754,36.17,80305.82,0.0,-0.97652,4e-05,2.4059]
[1778307969789,36.17,80306.05,0.0,-0.97649,4e-05,2.4084]
[1778307974876,36.18,80306.09,0.0,-0.97646,4e-05,2.41031]
[1778307975894,36.18,80306.09,0.0,-0.97646,4e-05,2.41031]
[1778307976058,36.18,80306.09,0.0,-0.97646,4e-05,2.41031]
[1778307976121,36.18,80306.09,0.0,-0.97646,4e-05,2.41066]
[1778307985901,36.19,80305.81,0.0,-0.97643,4e-05,2.41331]
[1778307990936,36.2,80305.7,0.0,-0.97641,4e-05,2.41471]
[1778308001006,36.21,80305.7,0.0,-0.97641,4e-05,2.41423]
[1778308006046,36.22,80304.46,0.0,-0.97643,4e-05,2.41217]
[1778308007053,36.22,80301.08,0.0,-0.97655,4e-05,2.40213]
[1778308012088,36.23,80301.8,0.0,-0.9765,4e-05,2.40617]
[1778308017123,36.23,80301.81,0.0,-0.97648,4e-05,2.408]
[1778308022158,36.24,80301.77,0.0,-0.97646,4e-05,2.40965]
[1778308024346,36.24,80301.76,0.0,-0.97646,4e-05,2.40997]
[1778308030214,36.25,80302.26,0.0,-0.97641,4e-05,2.41394]
[1778308030546,36.25,80302.26,0.0,-0.97641,4e-05,2.41394]
[1778308030562,36.25,80302.26,0.0,-0.97641,4e-05,2.41394]
[1778308031221,36.25,80302.37,0.0,-0.9764,4e-05,2.41462]
[1778308036256,36.26,80304.01,0.0,-0.97633,4e-05,2.42137]
[1778308042298,36.27,80303.96,0.0,-0.9763,4e-05,2.42321]
[1778308047335,36.27,80303.81,0.0,-0.97629,4e-05,2.42441]
[1778308050356,36.28,80307.11,0.0,-0.97616,4e-05,2.43561]
[1778308059419,36.29,80307.11,0.0,-0.97616,4e-05,2.43457]
[1778308064454,36.29,80307.07,0.0,-0.97615,4e-05,2.43608]
[1778308069489,36.3,80307.03,0.0,-0.97613,4e-05,2.43758]
[1778308075212,36.31,80307.07,0.0,-0.97611,4e-05,2.439]
[1778308080566,36.31,80306.67,0.0,-0.9761,4e-05,2.44004]
[1778308090037,36.32,80306.69,0.0,-0.97609,4e-05,2.44107]
[1778308090061,36.32,80306.69,0.0,-0.97609,4e-05,2.44107]
[1778308090160,36.33,80307.19,0.0,-0.97604,4e-05,2.44487]
[1778308090637,36.33,80311.18,0.0,-0.9759,4e-05,2.45727]
[1778308099700,36.34,80309.51,0.0,-0.97593,4e-05,2.45469]
[1778308104735,36.34,80308.52,0.0,-0.97595,4e-05,2.45307]
[1778308109770,36.35,80309.23,0.0,-0.97591,4e-05,2.45676]
[1778308112327,36.35,80310.62,0.0,-0.97588,4e-05,2.45799]
[1778308116819,36.35,80313.96,0.0,-0.97575,4e-05,2.46954]
[1778308121854,36.36,80314.7,0.0,-0.9757,4e-05,2.4735]
[1778308126889,36.37,80314.35,0.0,-0.9757,4e-05,2.47372]
[1778308131924,36.37,80314.53,0.0,-0.97568,4e-05,2.47561]
[1778308136959,36.38,80313.39,0.0,-0.9757,4e-05,2.47339]
[1778308141994,36.38,80307.13,0.0,-0.97591,4e-05,2.45528]
[1778308143001,36.38,80302.11,0.0,-0.97609,4e-05,2.44002]
[1778308148037,36.39,80299.95,0.0,-0.97615,4e-05,2.43496]
[1778308153072,36.39,80300.22,0.0,-0.97612,4e-05,2.43738]
[1778308153945,36.39,80300.22,0.0,-0.97612,4e-05,2.43738]
[1778308159114,36.4,80299.94,0.0,-0.97611,4e-05,2.43833]
[1778308160474,36.4,80299.94,0.0,-0.97611,4e-05,2.43833]
[1778308160563,36.4,80299.94,0.0,-0.97611,4e-05,2.43833]
[1778308160652,36.4,80300.05,0.0,-0.9761,4e-05,2.43897]
[1778308165156,36.41,80305.42,0.0,-0.97589,4e-05,2.4571]
[1778308166163,36.41,80307.87,0.0,-0.9758,4e-05,2.46499]
[1778308171198,36.41,80309.34,0.0,-0.97577,4e-05,2.46685]
[1778308178247,36.42,80309.8,0.0,-0.97573,4e-05,2.47007]
[1778308184454,36.42,80309.5,0.0,-0.97573,4e-05,2.47016]
[1778308194359,36.44,80309.61,0.0,-0.97569,4e-05,2.47359]
[1778308199394,36.44,80309.04,0.0,-0.9757,4e-05,2.47311]
[1778308203325,36.44,80308.25,0.0,-0.97572,4e-05,2.47143]
[1778308203571,36.44,80308.25,0.0,-0.97572,4e-05,2.47143]
[1778308203670,36.44,80308.18,0.0,-0.97571,4e-05,2.47147]
[1778308209466,36.45,80307.39,0.0,-0.97573,4e-05,2.47057]
[1778308212486,36.45,80311.82,0.0,-0.97556,4e-05,2.48515]
[1778308214500,36.45,80314.74,0.0,-0.97544,4e-05,2.49473]
[1778308216514,36.46,80317.25,0.0,-0.97535,4e-05,2.50302]
[1778308220059,36.46,80319.49,0.0,-0.97526,4e-05,2.5106]
[1778308221549,36.46,80324.49,0.0,-0.97507,4e-05,2.52672]
[1778308222066,36.46,80324.49,0.0,-0.97507,4e-05,2.52672]
[1778308222556,36.46,80328.41,0.0,-0.97493,4e-05,2.53929]
[1778308223092,36.46,80328.41,0.0,-0.97493,4e-05,2.53929]
[1778308223312,36.46,80328.41,0.0,-0.97493,4e-05,2.53929]
[1778308223563,36.46,80330.39,0.0,-0.97485,4e-05,2.54569]
[1778308225578,36.46,80325.2,0.0,-0.97504,4e-05,2.52938]
[1778308230613,36.46,80325.13,0.0,-0.97504,4e-05,2.52968]
[1778308236655,36.46,80325.52,0.0,-0.97505,4e-05,2.52743]
[1778308244711,36.47,80325.52,0.0,-0.97505,4e-05,2.52796]
[1778308248437,36.47,80325.38,0.0,-0.97505,4e-05,2.52767]
[1778308248559,36.47,80325.38,0.0,-0.97505,4e-05,2.52767]
[1778308253774,36.47,80325.66,0.0,-0.97504,4e-05,2.5288]
[1778308258810,36.47,80325.88,0.0,-0.97503,4e-05,2.52965]
[1778308259817,36.47,80320.88,0.0,-0.97521,4e-05,2.51386]
[1778308261589,36.47,80320.88,0.0,-0.97521,4e-05,2.51386]
[1778308261643,36.47,80315.25,0.0,-0.97542,4e-05,2.49621]
[1778308261812,36.47,80315.25,0.0,-0.97542,4e-05,2.49621]
[1778308267873,36.47,80315.09,0.0,-0.97542,4e-05,2.49624]
[1778308273837,36.47,80316.04,0.0,-0.97538,4e-05,2.49957]
[1778308274032,36.47,80316.04,0.0,-0.97538,4e-05,2.49957]
[1778308274062,36.47,80316.04,0.0,-0.97538,4e-05,2.49957]
[1778308274131,36.47,80316.04,0.0,-0.97538,4e-05,2.49983]
[1778308279468,36.47,80316.04,0.0,-0.97538,4e-05,2.49983]
[1778308279562,36.47,80316.04,0.0,-0.97538,4e-05,2.49983]
[1778308279569,36.47,80316.04,0.0,-0.97538,4e-05,2.49983]
[1778308279660,36.47,80316.5,0.0,-0.97535,4e-05,2.5017]
[1778308284992,36.48,80315.66,0.0,-0.97538,4e-05,2.49948]
[1778308286322,36.48,80315.66,0.0,-0.97538,4e-05,2.49948]
[1778308286562,36.48,80315.66,0.0,-0.97538,4e-05,2.49948]
[1778308286574,36.48,80315.66,0.0,-0.97538,4e-05,2.49948]
[1778308286812,36.48,80315.66,0.0,-0.97538,4e-05,2.49948]
[1778308286624,36.48,80312.39,0.0,-0.9755,4e-05,2.48941]
[1778308292044,36.48,80312.03,0.0,-0.97554,4e-05,2.48494]
[1778308299093,36.48,80311.08,0.0,-0.97556,4e-05,2.48277]
[1778308300949,36.48,80312.14,0.0,-0.97552,4e-05,2.4862]
[1778308301069,36.48,80312.14,0.0,-0.97552,4e-05,2.4862]
[1778308301110,36.48,80312.14,0.0,-0.97552,4e-05,2.4862]
[1778308301314,36.48,80312.14,0.0,-0.97552,4e-05,2.4862]
[1778308301412,36.48,80312.14,0.0,-0.97552,4e-05,2.48632]
[1778308305284,36.48,80311.09,0.0,-0.97556,4e-05,2.48337]
[1778308305313,36.48,80311.09,0.0,-0.97556,4e-05,2.48337]
[1778308305344,36.48,80311.09,0.0,-0.97556,4e-05,2.48337]
[1778308305566,36.48,80311.09,0.0,-0.97556,4e-05,2.48337]
[1778308305625,36.49,80311.62,0.0,-0.97554,4e-05,2.48514]
[1778308311177,36.49,80311.25,0.0,-0.97554,4e-05,2.48467]
[1778308318226,36.49,80311.17,0.0,-0.97554,4e-05,2.4852]
[1778308320407,36.49,80310.86,0.0,-0.97555,4e-05,2.48434]
[1778308320569,36.49,80310.86,0.0,-0.97555,4e-05,2.48434]
[1778308320811,36.49,80310.86,0.0,-0.97555,4e-05,2.48434]
[1778308320818,36.49,80310.86,0.0,-0.97554,4e-05,2.48445]
[1778308327289,36.49,80310.91,0.0,-0.97553,4e-05,2.48537]
[1778308332121,36.49,80310.91,0.0,-0.97553,4e-05,2.48548]
[1778308332311,36.49,80310.91,0.0,-0.97553,4e-05,2.48548]
[1778308333987,36.5,80310.91,0.0,-0.97553,4e-05,2.4859]
[1778308334061,36.5,80310.91,0.0,-0.97553,4e-05,2.4859]
[1778308334338,36.5,80310.85,0.0,-0.97553,4e-05,2.48593]
[1778308339373,36.5,80310.89,0.0,-0.97552,4e-05,2.48658]
[1778308346288,36.5,80310.33,0.0,-0.97554,4e-05,2.48524]
[1778308346312,36.5,80310.33,0.0,-0.97554,4e-05,2.48524]
[1778308351457,36.5,80308.84,0.0,-0.97562,4e-05,2.47743]
[1778308353055,36.5,80309.39,0.0,-0.9756,4e-05,2.47926]
[1778308353309,36.5,80309.39,0.0,-0.9756,4e-05,2.47926]
[1778308353418,36.5,80309.39,0.0,-0.9756,4e-05,2.47926]
[1778308353560,36.5,80309.39,0.0,-0.9756,4e-05,2.47926]
[1778308353661,36.5,80309.29,0.0,-0.9756,4e-05,2.47906]
[1778308356492,36.51,80304.46,0.0,-0.97577,4e-05,2.46435]
[1778308357499,36.51,80298.79,0.0,-0.97597,4e-05,2.4469]
[1778308359247,36.51,80298.27,0.0,-0.97599,4e-05,2.44546]
[1778308359312,36.51,80298.27,0.0,-0.97599,4e-05,2.44546]
[1778308359541,36.51,80298.27,0.0,-0.97599,4e-05,2.44546]
[1778308359560,36.51,80298.27,0.0,-0.97599,4e-05,2.44546]
[1778308359580,36.51,80298.48,0.0,-0.97598,4e-05,2.44628]
[1778308370590,36.51,80299.59,0.0,-0.97592,4e-05,2.45156]
[1778308372402,36.51,80299.59,0.0,-0.97592,4e-05,2.45156]
[1778308372559,36.51,80299.59,0.0,-0.97592,4e-05,2.45156]
[1778308372683,36.51,80299.59,0.0,-0.97592,4e-05,2.45156]
[1778308372810,36.51,80299.59,0.0,-0.97592,4e-05,2.45156]
[1778308372862,36.52,80299.59,0.0,-0.97591,4e-05,2.45189]
[1778308373611,36.52,80301.73,0.0,-0.97583,4e-05,2.45868]
[1778308374618,36.52,80303.88,0.0,-0.97575,4e-05,2.46551]
[1778308376788,36.52,80303.94,0.0,-0.97575,4e-05,2.46584]
[1778308376811,36.52,80303.94,0.0,-0.97575,4e-05,2.46584]
[1778308376887,36.52,80306.91,0.0,-0.97564,4e-05,2.47522]
[1778308377026,36.52,80306.91,0.0,-0.97564,4e-05,2.47522]
[1778308377062,36.52,80306.91,0.0,-0.97564,4e-05,2.47522]
[1778308377639,36.52,80309.66,0.0,-0.97554,4e-05,2.48393]
[1778308381667,36.52,80311.97,0.0,-0.97545,4e-05,2.49162]
[1778308386642,36.52,80312.94,0.0,-0.97541,4e-05,2.49506]
[1778308386810,36.52,80312.94,0.0,-0.97541,4e-05,2.49506]
[1778308386873,36.52,80312.94,0.0,-0.97541,4e-05,2.49506]
[1778308386872,36.52,80312.91,0.0,-0.97541,4e-05,2.49505]
[1778308387062,36.52,80312.91,0.0,-0.97541,4e-05,2.49505]
[1778308392745,36.52,80313.63,0.0,-0.97538,4e-05,2.49784]
[1778308401808,36.53,80313.73,0.0,-0.97537,4e-05,2.49895]
[1778308405837,36.53,80319.26,0.0,-0.97516,4e-05,2.51672]
[1778308406667,36.53,80319.26,0.0,-0.97516,4e-05,2.51672]
[1778308406811,36.53,80319.26,0.0,-0.97516,4e-05,2.51672]
[1778308406844,36.53,80323.12,0.0,-0.97502,4e-05,2.52898]
[1778308407047,36.53,80323.12,0.0,-0.97502,4e-05,2.52898]
[1778308407060,36.53,80323.12,0.0,-0.97502,4e-05,2.52898]
[1778308412886,36.53,80323.96,0.0,-0.97502,4e-05,2.52787]
[1778308419935,36.53,80323.42,0.0,-0.97503,4e-05,2.52658]
[1778308421807,36.53,80323.39,0.0,-0.97504,4e-05,2.52655]
[1778308421949,36.53,80323.37,0.0,-0.97504,4e-05,2.52655]
[1778308422047,36.53,80323.37,0.0,-0.97504,4e-05,2.52655]
[1778308422061,36.53,80323.37,0.0,-0.97504,4e-05,2.52655]
[1778308422956,36.53,80323.39,0.0,-0.97503,4e-05,2.52668]
[1778308427991,36.53,80325.03,0.0,-0.97497,4e-05,2.53218]
[1778308432703,36.53,80324.97,0.0,-0.97497,4e-05,2.53218]
[1778308432813,36.53,80324.97,0.0,-0.97497,4e-05,2.53218]
[1778308432939,36.53,80324.97,0.0,-0.97497,4e-05,2.53218]
[1778308432911,36.53,80325.02,0.0,-0.97497,4e-05,2.53247]
[1778308433064,36.53,80325.02,0.0,-0.97497,4e-05,2.53247]
[1778308435960,36.53,80324.98,0.0,-0.97497,4e-05,2.5324]
[1778308436063,36.53,80324.98,0.0,-0.97497,4e-05,2.5324]
[1778308437333,36.54,80326.38,0.0,-0.97491,4e-05,2.53704]
[1778308437565,36.54,80326.38,0.0,-0.97491,4e-05,2.53704]
[1778308437655,36.54,80329.51,0.0,-0.9748,4e-05,2.54705]
[1778308442465,36.54,80329.68,0.0,-0.97479,4e-05,2.54768]
[1778308442559,36.54,80329.68,0.0,-0.97479,4e-05,2.54768]
[1778308450146,36.54,80329.76,0.0,-0.97478,4e-05,2.54841]
[1778308454869,36.54,80329.9,0.0,-0.97477,4e-05,2.5489]
[1778308454970,36.54,80328.42,0.0,-0.97483,4e-05,2.54435]
[1778308455064,36.54,80328.42,0.0,-0.97483,4e-05,2.54435]
[1778308455340,36.54,80328.42,0.0,-0.97483,4e-05,2.54435]
[1778308455561,36.54,80328.42,0.0,-0.97483,4e-05,2.54435]
[1778308455578,36.54,80329.15,0.0,-0.9748,4e-05,2.54672]
[1778308461224,36.54,80329.95,0.0,-0.97477,4e-05,2.54951]
[1778308463113,36.54,80330.0,0.0,-0.97476,4e-05,2.5497]
[1778308463311,36.54,80330.0,0.0,-0.97476,4e-05,2.5497]
[1778308463334,36.54,80330.0,0.0,-0.97476,4e-05,2.5497]
[1778308463558,36.54,80330.0,0.0,-0.97476,4e-05,2.5497]
[1778308463629,36.54,80330.67,0.0,-0.97474,4e-05,2.55187]
[1778308464245,36.54,80333.05,0.0,-0.97465,4e-05,2.5595]
[1778308467868,36.54,80333.48,0.0,-0.97463,4e-05,2.56091]
[1778308467942,36.54,80336.7,0.0,-0.97451,4e-05,2.57123]
[1778308468075,36.54,80336.7,0.0,-0.97451,4e-05,2.57123]
[1778308468317,36.54,80336.7,0.0,-0.97451,4e-05,2.57123]
[1778308468562,36.54,80336.7,0.0,-0.97451,4e-05,2.57123]
[1778308468645,36.54,80340.37,0.0,-0.97437,4e-05,2.583]
[1778308472301,36.54,80342.3,0.0,-0.97434,4e-05,2.58502]
[1778308474577,36.54,80342.3,0.0,-0.97434,4e-05,2.58502]
[1778308474810,36.54,80342.3,0.0,-0.97434,4e-05,2.58502]
[1778308474856,36.54,80342.3,0.0,-0.97434,4e-05,2.58502]
[1778308474894,36.54,80341.61,0.0,-0.97437,4e-05,2.58274]
[1778308475058,36.54,80341.61,0.0,-0.97437,4e-05,2.58274]
[1778308480357,36.54,80342.25,0.0,-0.97435,4e-05,2.58463]
[1778308484131,36.54,80341.8,0.0,-0.97436,4e-05,2.5831]
[1778308484311,36.54,80341.8,0.0,-0.97436,4e-05,2.5831]
[1778308484483,36.54,80341.8,0.0,-0.97436,4e-05,2.5831]
[1778308484559,36.54,80341.8,0.0,-0.97436,4e-05,2.5831]
[1778308484635,36.54,80342.44,0.0,-0.97434,4e-05,2.58513]
[1778308489420,36.54,80344.37,0.0,-0.97427,4e-05,2.5912]
[1778308493666,36.54,80344.37,0.0,-0.97427,4e-05,2.59108]
[1778308493809,36.54,80344.37,0.0,-0.97427,4e-05,2.59108]
[1778308493909,36.54,80344.36,0.0,-0.97427,4e-05,2.59101]
[1778308494101,36.54,80344.36,0.0,-0.97427,4e-05,2.59101]
[1778308494313,36.54,80344.36,0.0,-0.97427,4e-05,2.59101]
[1778308496470,36.54,80348.11,0.0,-0.97413,4e-05,2.603]
[1778308499725,36.54,80348.08,0.0,-0.97413,4e-05,2.60279]
[1778308499809,36.54,80348.08,0.0,-0.97413,4e-05,2.60279]
[1778308499826,36.54,80349.62,0.0,-0.97407,4e-05,2.60771]
[1778308505533,36.53,80351.88,0.0,-0.97399,4e-05,2.61467]
[1778308506060,36.53,80351.88,0.0,-0.97399,4e-05,2.61467]
[1778308507086,36.53,80352.07,0.0,-0.97399,4e-05,2.61522]
[1778308507547,36.53,80349.12,0.0,-0.9741,4e-05,2.60558]
[1778308509567,36.53,80348.17,0.0,-0.97414,4e-05,2.60246]
[1778308509810,36.53,80348.17,0.0,-0.97414,4e-05,2.60246]
[1778308509824,36.53,80344.45,0.0,-0.97428,4e-05,2.59039]
[1778308510569,36.53,80340.9,0.0,-0.97441,4e-05,2.57894]
[1778308517106,36.53,80340.11,0.0,-0.97444,4e-05,2.57635]
[1778308517308,36.53,80340.11,0.0,-0.97444,4e-05,2.57635]
[1778308518698,36.53,80339.09,0.0,-0.97448,4e-05,2.57302]
[1778308519632,36.53,80336.0,0.0,-0.9746,4e-05,2.56309]
[1778308520068,36.53,80336.0,0.0,-0.9746,4e-05,2.56309]
[1778308520639,36.53,80335.45,0.0,-0.97462,4e-05,2.56133]
[1778308523660,36.53,80331.99,0.0,-0.97475,4e-05,2.55028]
[1778308524129,36.53,80331.99,0.0,-0.97475,4e-05,2.55028]
[1778308524310,36.53,80331.99,0.0,-0.97475,4e-05,2.55028]
[1778308529049,36.53,80331.54,0.0,-0.97476,4e-05,2.54891]
[1778308530286,36.53,80331.96,0.0,-0.97475,4e-05,2.55026]
[1778308530307,36.53,80331.96,0.0,-0.97475,4e-05,2.55026]
[1778308530709,36.53,80331.99,0.0,-0.97475,4e-05,2.55036]
[1778308535745,36.53,80330.5,0.0,-0.97484,4e-05,2.54156]
[1778308541787,36.53,80331.17,0.0,-0.97482,4e-05,2.54371]
[1778308547833,36.53,80331.21,0.0,-0.97481,4e-05,2.54381]
[1778308552069,36.53,80331.22,0.0,-0.97481,4e-05,2.54381]
[1778308563945,36.53,80330.27,0.0,-0.97485,4e-05,2.54063]
[1778308566060,36.53,80330.79,0.0,-0.97483,4e-05,2.54227]
[1778308568963,36.53,80330.59,0.0,-0.97484,4e-05,2.54158]
[1778308569062,36.53,80330.59,0.0,-0.97484,4e-05,2.54158]
[1778308569064,36.53,80330.59,0.0,-0.97484,4e-05,2.54156]
[1778308575023,36.53,80330.66,0.0,-0.97484,4e-05,2.54167]
[1778308588114,36.53,80330.69,0.0,-0.97484,4e-05,2.54155]
[1778308593149,36.53,80330.57,0.0,-0.97488,4e-05,2.53704]
[1778308598189,36.53,80328.09,0.0,-0.97498,4e-05,2.52914]
[1778308599196,36.53,80324.5,0.0,-0.97511,4e-05,2.51777]
[1778308600996,36.53,80324.5,0.0,-0.97511,4e-05,2.51777]
[1778308601062,36.53,80324.5,0.0,-0.97511,4e-05,2.51777]
[1778308603225,36.53,80317.33,0.0,-0.97537,4e-05,2.49531]
[1778308605178,36.53,80314.9,0.0,-0.97546,4e-05,2.48773]
[1778308605309,36.53,80314.9,0.0,-0.97546,4e-05,2.48773]
[1778308606036,36.53,80314.9,0.0,-0.97546,4e-05,2.48773]
[1778308606058,36.53,80314.9,0.0,-0.97546,4e-05,2.48773]
[1778308606085,36.53,80315.25,0.0,-0.97544,4e-05,2.48901]
[1778308613294,36.53,80312.91,0.0,-0.97552,4e-05,2.48241]
[1778308615420,36.53,80312.91,0.0,-0.97552,4e-05,2.48241]
[1778308615565,36.53,80312.91,0.0,-0.97552,4e-05,2.48241]
[1778308616820,36.54,80312.89,0.0,-0.97552,4e-05,2.4827]
[1778308617061,36.54,80312.89,0.0,-0.97552,4e-05,2.4827]
[1778308616921,36.54,80312.88,0.0,-0.97552,4e-05,2.48279]
[1778308619349,36.54,80310.83,0.0,-0.97559,4e-05,2.47652]
[1778308619559,36.54,80310.83,0.0,-0.97559,4e-05,2.47652]
[1778308619560,36.54,80306.87,0.0,-0.97573,4e-05,2.46444]
[1778308620343,36.54,80303.71,0.0,-0.97584,4e-05,2.45463]
[1778308622357,36.54,80291.34,0.0,-0.97628,4e-05,2.417]
[1778308623364,36.54,80287.93,0.0,-0.9764,4e-05,2.4068]
[1778308624619,36.54,80287.93,0.0,-0.9764,4e-05,2.4068]
[1778308625451,36.54,80287.49,0.0,-0.97641,4e-05,2.40571]
[1778308625724,36.54,80287.49,0.0,-0.97641,4e-05,2.40571]
[1778308625861,36.54,80287.49,0.0,-0.97641,4e-05,2.40571]
[1778308625935,36.54,80287.5,0.0,-0.97641,4e-05,2.406]
[1778308632427,36.55,80274.03,0.0,-0.97686,3e-05,2.36675]
[1778308633406,36.55,80274.03,0.0,-0.97686,3e-05,2.36675]
[1778308633437,36.55,80256.97,0.0,-0.97744,3e-05,2.31599]
[1778308634441,36.55,80252.06,0.0,-0.9776,3e-05,2.30181]
[1778308637003,36.55,80252.89,0.0,-0.97757,3e-05,2.30465]
[1778308642497,36.56,80251.79,0.0,-0.97758,3e-05,2.304]
[1778308649547,36.57,80252.36,0.0,-0.97753,3e-05,2.30827]
[1778308651562,36.58,80254.14,0.0,-0.9775,3e-05,2.3104]
[1778308656653,36.58,80255.73,0.0,-0.97743,3e-05,2.3165]
[1778308656809,36.58,80255.73,0.0,-0.97743,3e-05,2.3165]
[1778308658144,36.58,80255.73,0.0,-0.97742,3e-05,2.31684]
[1778308658147,36.58,80255.73,0.0,-0.97742,3e-05,2.31718]
[1778308658309,36.58,80255.73,0.0,-0.97742,3e-05,2.31718]
[1778308670887,36.59,80255.9,0.0,-0.97739,3e-05,2.31936]
[1778308671060,36.59,80255.9,0.0,-0.97739,3e-05,2.31936]
[1778308671230,36.6,80255.9,0.0,-0.97736,3e-05,2.32196]
[1778308671309,36.6,80255.9,0.0,-0.97736,3e-05,2.32196]
[1778308671702,36.6,80256.38,0.0,-0.97734,3e-05,2.32371]
[1778308681772,36.61,80256.35,0.0,-0.97731,3e-05,2.32672]
[1778308686272,36.62,80256.05,0.0,-0.97731,3e-05,2.32674]
[1778308686308,36.62,80256.05,0.0,-0.97731,3e-05,2.32674]
[1778308694863,36.63,80256.05,0.0,-0.97727,3e-05,2.32996]
[1778308699898,36.64,80252.8,0.0,-0.97736,3e-05,2.32191]
[1778308701070,36.64,80252.8,0.0,-0.97736,3e-05,2.32191]
[1778308701111,36.64,80249.87,0.0,-0.97746,3e-05,2.31356]
[1778308701311,36.64,80249.87,0.0,-0.97746,3e-05,2.31356]
[1778308702177,36.64,80249.87,0.0,-0.97746,3e-05,2.31356]
[1778308702193,36.64,80249.87,0.0,-0.97745,3e-05,2.3139]
[1778308702309,36.64,80249.87,0.0,-0.97745,3e-05,2.3139]
[1778308704933,36.64,80243.31,0.0,-0.97766,3e-05,2.29558]
[1778308705940,36.64,80228.01,0.0,-0.97817,3e-05,2.25128]
[1778308706947,36.65,80226.98,0.0,-0.9782,3e-05,2.24875]
[1778308707954,36.65,80234.53,0.0,-0.97794,3e-05,2.27116]
[1778308708919,36.65,80234.53,0.0,-0.97794,3e-05,2.27116]
[1778308709063,36.65,80234.53,0.0,-0.97794,3e-05,2.27116]
[1778308711982,36.65,80228.7,0.0,-0.97815,3e-05,2.25212]
[1778308713343,36.66,80228.86,0.0,-0.97814,3e-05,2.25304]
[1778308713561,36.66,80228.86,0.0,-0.97814,3e-05,2.25304]
[1778308713746,36.66,80228.86,0.0,-0.97814,3e-05,2.25304]
[1778308713813,36.66,80228.86,0.0,-0.97814,3e-05,2.25304]
[1778308713999,36.66,80228.59,0.0,-0.97814,3e-05,2.25272]
[1778308717021,36.66,80232.55,0.0,-0.978,3e-05,2.2656]
[1778308717830,36.66,80232.55,0.0,-0.978,3e-05,2.2656]
[1778308718061,36.66,80232.55,0.0,-0.978,3e-05,2.2656]
[1778308724070,36.68,80235.27,0.0,-0.97787,3e-05,2.27666]
[1778308732126,36.69,80236.21,0.0,-0.9778,3e-05,2.283]
[1778308734186,36.69,80236.26,0.0,-0.97779,3e-05,2.28359]
[1778308734312,36.69,80236.26,0.0,-0.97779,3e-05,2.28404]
[1778308735147,36.7,80238.85,0.0,-0.97769,3e-05,2.29207]
[1778308735623,36.7,80238.85,0.0,-0.97769,3e-05,2.29207]
[1778308735811,36.7,80238.85,0.0,-0.97769,3e-05,2.29207]
[1778308736154,36.7,80240.92,0.0,-0.97762,3e-05,2.29859]
[1778308741189,36.71,80240.18,0.0,-0.97762,3e-05,2.29852]
[1778308743742,36.71,80239.4,0.0,-0.97764,3e-05,2.29707]
[1778308743811,36.71,80239.4,0.0,-0.97764,3e-05,2.29707]
[1778308744210,36.71,80231.24,0.0,-0.9779,3e-05,2.2736]
[1778308745218,36.71,80229.09,0.0,-0.97797,3e-05,2.2678]
[1778308747526,36.72,80228.85,0.0,-0.97797,3e-05,2.26804]
[1778308747563,36.72,80228.85,0.0,-0.97797,3e-05,2.26804]
[1778308747629,36.72,80228.85,0.0,-0.97797,3e-05,2.26804]
[1778308747810,36.72,80228.85,0.0,-0.97797,3e-05,2.26804]
[1778308748239,36.72,80228.35,0.0,-0.97798,3e-05,2.26706]
[1778308751260,36.72,80225.1,0.0,-0.97807,3e-05,2.25902]
[1778308753275,36.73,80218.55,0.0,-0.97827,3e-05,2.24104]
[1778308754281,36.73,80215.5,0.0,-0.97837,3e-05,2.23277]
[1778308754651,36.73,80215.5,0.0,-0.97837,3e-05,2.23277]
[1778308754798,36.73,80215.5,0.0,-0.97837,3e-05,2.23277]
[1778308755288,36.73,80210.52,0.0,-0.97852,3e-05,2.219]
[1778308756295,36.73,80204.99,0.0,-0.9787,3e-05,2.20376]
[1778308758707,36.74,80205.2,0.0,-0.97868,3e-05,2.20493]
[1778308758899,36.74,80205.2,0.0,-0.97868,3e-05,2.20493]
[1778308759316,36.74,80213.77,0.0,-0.97839,3e-05,2.23057]
[1778308760857,36.74,80213.77,0.0,-0.97839,3e-05,2.23057]
[1778308761060,36.74,80213.77,0.0,-0.97839,3e-05,2.23057]
[1778308761160,36.74,80216.84,0.0,-0.97828,3e-05,2.24044]
[1778308763782,36.75,80218.8,0.0,-0.97821,3e-05,2.2466]
[1778308763810,36.75,80218.8,0.0,-0.97821,3e-05,2.2466]
[1778308768382,36.76,80222.78,0.0,-0.97805,3e-05,2.26108]
[1778308770619,36.76,80222.76,0.0,-0.97804,3e-05,2.2615]
[1778308770813,36.76,80222.76,0.0,-0.97804,3e-05,2.2615]
[1778308770820,36.76,80222.39,0.0,-0.97804,3e-05,2.26138]
[1778308771403,36.76,80223.44,0.0,-0.97804,3e-05,2.26064]
[1778308773720,36.77,80223.49,0.0,-0.97804,3e-05,2.26126]
[1778308773812,36.77,80223.49,0.0,-0.97804,3e-05,2.26126]
[1778308777065,36.77,80221.93,0.0,-0.97807,3e-05,2.25818]
[1778308777308,36.77,80221.93,0.0,-0.97807,3e-05,2.25818]
[1778308777502,36.78,80221.93,0.0,-0.97806,3e-05,2.25915]
[1778308777560,36.78,80221.93,0.0,-0.97806,3e-05,2.25915]
[1778308777603,36.78,80219.34,0.0,-0.97814,3e-05,2.25214]
[1778308782530,36.78,80219.18,0.0,-0.97813,3e-05,2.25317]
[1778308782562,36.78,80219.18,0.0,-0.97813,3e-05,2.25317]
[1778308788522,36.8,80219.72,0.0,-0.97807,3e-05,2.25819]
[1778308794564,36.81,80219.39,0.0,-0.97804,3e-05,2.26065]
[1778308797335,36.81,80217.97,0.0,-0.97808,3e-05,2.25702]
[1778308797559,36.81,80218.75,0.0,-0.97805,3e-05,2.25977]
[1778308798831,36.82,80218.72,0.0,-0.97805,3e-05,2.26017]
[1778308799062,36.82,80218.72,0.0,-0.97805,3e-05,2.26017]
[1778308799163,36.82,80218.72,0.0,-0.97804,3e-05,2.26066]
[1778308805641,36.83,80219.19,0.0,-0.97799,3e-05,2.2654]
[1778308811683,36.84,80218.97,0.0,-0.97796,3e-05,2.26763]
[1778308816718,36.85,80219.27,0.0,-0.97792,3e-05,2.27087]
[1778308819176,36.85,80220.43,0.0,-0.97788,3e-05,2.27471]
[1778308819310,36.85,80220.43,0.0,-0.97788,3e-05,2.27471]
[1778308826788,36.87,80219.81,0.0,-0.97785,3e-05,2.2771]
[1778308828758,36.87,80219.64,0.0,-0.97785,3e-05,2.27706]
[1778308828809,36.87,80219.64,0.0,-0.97785,3e-05,2.27706]
[1778308830435,36.88,80217.97,0.0,-0.9779,3e-05,2.27314]
[1778308830559,36.88,80217.97,0.0,-0.9779,3e-05,2.27314]
[1778308830816,36.88,80217.92,0.0,-0.97789,3e-05,2.27346]
[1778308835851,36.89,80217.87,0.0,-0.9779,3e-05,2.27186]
[1778308838576,36.89,80217.4,0.0,-0.97791,3e-05,2.27143]
[1778308838809,36.89,80217.4,0.0,-0.97791,3e-05,2.27143]
[1778308844914,36.9,80216.95,0.0,-0.97788,3e-05,2.2734]
[1778308847594,36.91,80217.75,0.0,-0.97785,3e-05,2.27667]
[1778308847812,36.91,80217.75,0.0,-0.97785,3e-05,2.27667]
[1778308849363,36.91,80217.71,0.0,-0.97784,3e-05,2.27702]
[1778308849395,36.91,80217.71,0.0,-0.97784,3e-05,2.27749]
[1778308849560,36.91,80217.71,0.0,-0.97784,3e-05,2.27749]
[1778308854985,36.92,80216.31,0.0,-0.97785,3e-05,2.27621]
[1778308861035,36.93,80216.39,0.0,-0.97782,3e-05,2.27921]
[1778308866070,36.94,80218.44,0.0,-0.97772,3e-05,2.28744]
[1778308867889,36.94,80220.35,0.0,-0.97765,3e-05,2.29345]
[1778308868059,36.94,80220.35,0.0,-0.97765,3e-05,2.29345]
[1778308873418,36.95,80220.2,0.0,-0.97763,3e-05,2.29516]
[1778308873560,36.95,80222.21,0.0,-0.97756,3e-05,2.30146]
[1778308874127,36.96,80225.35,0.0,-0.97745,3e-05,2.31108]
[1778308875801,36.96,80225.8,0.0,-0.97743,3e-05,2.3128]
[1778308875809,36.96,80225.8,0.0,-0.97743,3e-05,2.3128]
[1778308876141,36.96,80227.61,0.0,-0.97737,3e-05,2.31852]
[1778308877087,36.96,80227.61,0.0,-0.97737,3e-05,2.31852]
[1778308877310,36.96,80227.61,0.0,-0.97737,3e-05,2.31852]
[1778308877409,36.96,80231.73,0.0,-0.97722,3e-05,2.33106]
[1778308878155,36.96,80237.8,0.0,-0.97701,3e-05,2.3494]
[1778308881176,36.97,80238.92,0.0,-0.97696,3e-05,2.35374]
[1778308882183,36.97,80233.94,0.0,-0.97713,3e-05,2.3393]
[1778308882513,36.97,80233.94,0.0,-0.97713,3e-05,2.3393]
[1778308883190,36.97,80227.68,0.0,-0.97734,3e-05,2.32118]
[1778308884197,36.97,80230.32,0.0,-0.97724,3e-05,2.32934]
[1778308885035,36.97,80230.32,0.0,-0.97724,3e-05,2.32934]
[1778308885071,36.97,80230.32,0.0,-0.97724,3e-05,2.32934]
[1778308885204,36.97,80227.06,0.0,-0.97735,3e-05,2.32012]
[1778308890239,36.98,80226.34,0.0,-0.97735,3e-05,2.31997]
[1778308895274,36.99,80226.27,0.0,-0.97736,3e-05,2.31788]
[1778308900309,37.0,80226.17,0.0,-0.97735,3e-05,2.31953]
[1778308905345,37.0,80226.53,0.0,-0.97731,3e-05,2.3225]
[1778308906352,37.0,80233.39,0.0,-0.97707,3e-05,2.34312]
[1778308907359,37.01,80235.97,0.0,-0.97698,3e-05,2.35111]
[1778308913401,37.01,80235.58,0.0,-0.97697,3e-05,2.3519]
[1778308918436,37.02,80235.68,0.0,-0.97695,3e-05,2.35384]
[1778308923471,37.03,80234.88,0.0,-0.97696,3e-05,2.35313]
[1778308928506,37.03,80234.84,0.0,-0.97694,3e-05,2.35468]
[1778308931527,37.04,80231.5,0.0,-0.97704,3e-05,2.34577]
[1778308932534,37.04,80227.9,0.0,-0.97716,3e-05,2.33546]
[1778308937569,37.05,80227.19,0.0,-0.97716,3e-05,2.33515]
[1778308943611,37.05,80225.48,0.0,-0.9772,3e-05,2.33224]
[1778308946632,37.06,80222.82,0.0,-0.97728,3e-05,2.32546]
[1778308953681,37.07,80223.03,0.0,-0.97728,3e-05,2.32472]
[1778308957955,37.07,80222.19,0.0,-0.97729,3e-05,2.32369]
[1778308958066,37.07,80222.19,0.0,-0.97729,3e-05,2.32369]
[1778308963752,37.08,80221.88,0.0,-0.97727,3e-05,2.32531]
[1778308968631,37.09,80221.16,0.0,-0.97728,3e-05,2.32427]
[1778308968813,37.09,80221.16,0.0,-0.97728,3e-05,2.32427]
[1778308968914,37.09,80221.27,0.0,-0.97727,3e-05,2.32531]
[1778308970801,37.09,80224.17,0.0,-0.97716,3e-05,2.33456]
[1778308971808,37.09,80230.29,0.0,-0.97695,3e-05,2.35299]
[1778308974829,37.1,80232.08,0.0,-0.97688,3e-05,2.35922]
[1778308976843,37.1,80236.1,0.0,-0.97673,3e-05,2.37177]
[1778308979864,37.1,80239.71,0.0,-0.9766,3e-05,2.38338]
[1778308983893,37.11,80242.46,0.0,-0.97649,3e-05,2.39265]
[1778308985718,37.11,80242.46,0.0,-0.97649,3e-05,2.39265]
[1778308989061,37.11,80244.18,0.0,-0.97642,3e-05,2.39874]
[1778308994970,37.12,80244.14,0.0,-0.9764,3e-05,2.40015]
[1778309001013,37.12,80244.11,0.0,-0.97639,3e-05,2.40132]
[1778309004941,37.12,80244.15,0.0,-0.97638,3e-05,2.40185]
[1778309005068,37.12,80244.15,0.0,-0.97638,3e-05,2.40185]
[1778309005151,37.12,80244.15,0.0,-0.97638,3e-05,2.40185]
[1778309005310,37.12,80244.15,0.0,-0.97638,3e-05,2.40185]
[1778309005365,37.13,80244.18,0.0,-0.97638,3e-05,2.40235]
[1778309011083,37.13,80244.3,0.0,-0.9764,3e-05,2.39997]
[1778309015478,37.13,80243.8,0.0,-0.97641,3e-05,2.39906]
[1778309015563,37.13,80244.6,0.0,-0.97638,3e-05,2.40167]
[1778309026188,37.14,80244.22,0.0,-0.97637,3e-05,2.40267]
[1778309027195,37.14,80240.37,0.0,-0.9765,3e-05,2.3913]
[1778309028372,37.14,80240.37,0.0,-0.9765,3e-05,2.3913]
[1778309028542,37.14,80240.37,0.0,-0.9765,3e-05,2.3913]
[1778309028561,37.14,80240.37,0.0,-0.9765,3e-05,2.3913]
[1778309028411,37.14,80237.87,0.0,-0.97658,3e-05,2.38403]
[1778309029209,37.14,80237.8,0.0,-0.97658,3e-05,2.38404]
[1778309034244,37.15,80237.44,0.0,-0.97658,3e-05,2.38412]
[1778309039279,37.15,80237.4,0.0,-0.97657,3e-05,2.38519]
[1778309041513,37.15,80237.28,0.0,-0.97657,3e-05,2.38507]
[1778309041562,37.15,80237.28,0.0,-0.97657,3e-05,2.38507]
[1778309041762,37.15,80237.46,0.0,-0.97656,3e-05,2.38585]
[1778309041811,37.15,80237.46,0.0,-0.97656,3e-05,2.38585]
[1778309042300,37.16,80237.41,0.0,-0.97656,3e-05,2.38594]
[1778309043307,37.16,80233.06,0.0,-0.97671,3e-05,2.3732]
[1778309044314,37.16,80229.8,0.0,-0.97682,3e-05,2.36376]
[1778309044881,37.16,80229.8,0.0,-0.97682,3e-05,2.36376]
[1778309045065,37.16,80229.8,0.0,-0.97682,3e-05,2.36376]
[1778309048818,37.16,80227.23,0.0,-0.97689,3e-05,2.35727]
[1778309048922,37.16,80227.23,0.0,-0.97689,3e-05,2.35727]
[1778309049064,37.16,80227.23,0.0,-0.97689,3e-05,2.35727]
[1778309049350,37.16,80227.39,0.0,-0.97688,3e-05,2.35802]
[1778309054385,37.17,80227.46,0.0,-0.97686,3e-05,2.35962]
[1778309055858,37.17,80227.02,0.0,-0.97687,3e-05,2.35859]
[1778309056066,37.17,80227.02,0.0,-0.97687,3e-05,2.35859]
[1778309056399,37.17,80222.13,0.0,-0.97704,3e-05,2.34439]
[1778309057406,37.17,80218.42,0.0,-0.97716,3e-05,2.33375]
[1778309057745,37.17,80218.42,0.0,-0.97716,3e-05,2.33375]
[1778309057813,37.17,80218.42,0.0,-0.97716,3e-05,2.33375]
[1778309058413,37.17,80219.04,0.0,-0.97714,3e-05,2.33589]
[1778309059096,37.17,80219.04,0.0,-0.97714,3e-05,2.33589]
[1778309059312,37.17,80219.04,0.0,-0.97714,3e-05,2.33589]
[1778309064455,37.18,80216.48,0.0,-0.9772,3e-05,2.33026]
[1778309064819,37.18,80216.48,0.0,-0.9772,3e-05,2.33026]
[1778309065063,37.18,80216.48,0.0,-0.9772,3e-05,2.33026]
[1778309065198,37.18,80216.48,0.0,-0.9772,3e-05,2.33026]
[1778309065309,37.18,80216.48,0.0,-0.9772,3e-05,2.33026]
[1778309065462,37.18,80216.69,0.0,-0.97719,3e-05,2.3312]
[1778309070497,37.19,80216.28,0.0,-0.97718,3e-05,2.33161]
[1778309073439,37.19,80215.04,0.0,-0.97725,3e-05,2.32475]
[1778309073561,37.19,80215.04,0.0,-0.97725,3e-05,2.32475]
[1778309079363,37.2,80214.64,0.0,-0.97724,3e-05,2.32559]
[1778309086876,37.21,80214.19,0.0,-0.97723,3e-05,2.32692]
[1778309087048,37.21,80214.19,0.0,-0.97723,3e-05,2.32692]
[1778309087061,37.21,80214.19,0.0,-0.97723,3e-05,2.32692]
[1778309087616,37.21,80214.12,0.0,-0.97723,3e-05,2.32705]
[1778309092651,37.22,80213.28,0.0,-0.97724,3e-05,2.32624]
[1778309096373,37.22,80213.28,0.0,-0.97723,3e-05,2.3269]
[1778309096564,37.22,80213.28,0.0,-0.97723,3e-05,2.3269]
[1778309096664,37.22,80213.28,0.0,-0.97722,3e-05,2.32755]
[1778309096810,37.22,80213.28,0.0,-0.97722,3e-05,2.32755]
[1778309096823,37.22,80213.11,0.0,-0.97723,3e-05,2.32705]
[1778309102721,37.23,80212.71,0.0,-0.97722,3e-05,2.32783]
[1778309105015,37.23,80211.96,0.0,-0.97724,3e-05,2.32595]
[1778309105064,37.23,80211.96,0.0,-0.97724,3e-05,2.32595]
[1778309108484,37.24,80210.0,0.0,-0.97729,3e-05,2.3212]
[1778309108564,37.24,80210.0,0.0,-0.97729,3e-05,2.3212]
[1778309108639,37.24,80208.02,0.0,-0.97735,3e-05,2.3161]
[1778309109939,37.24,80208.9,0.0,-0.97732,3e-05,2.31867]
[1778309110060,37.24,80208.9,0.0,-0.97732,3e-05,2.31867]
[1778309115946,37.25,80210.17,0.0,-0.97726,3e-05,2.32446]
[1778309116060,37.25,80210.17,0.0,-0.97726,3e-05,2.32446]
[1778309116280,37.25,80210.17,0.0,-0.97726,3e-05,2.32446]
[1778309116312,37.25,80210.17,0.0,-0.97726,3e-05,2.32446]
[1778309116372,37.25,80212.64,0.0,-0.97717,3e-05,2.33236]
[1778309116821,37.25,80215.71,0.0,-0.97706,3e-05,2.34138]
[1778309121856,37.26,80214.99,0.0,-0.97707,3e-05,2.34104]
[1778309123699,37.26,80214.79,0.0,-0.97707,3e-05,2.34045]
[1778309123812,37.26,80214.79,0.0,-0.97707,3e-05,2.34045]
[1778309129297,37.26,80214.51,0.0,-0.97706,3e-05,2.34153]
[1778309129315,37.26,80214.51,0.0,-0.97706,3e-05,2.34153]
[1778309129398,37.26,80216.18,0.0,-0.977,3e-05,2.34677]
[1778309134946,37.27,80215.71,0.0,-0.97703,3e-05,2.34341]
[1778309138788,37.27,80215.71,0.0,-0.97703,3e-05,2.34341]
[1778309138812,37.27,80215.71,0.0,-0.97703,3e-05,2.34341]
[1778309147030,37.29,80215.91,0.0,-0.97698,3e-05,2.34789]
[1778309151017,37.29,80215.92,0.0,-0.97696,3e-05,2.34893]
[1778309151061,37.29,80215.92,0.0,-0.97696,3e-05,2.34893]
[1778309151155,37.29,80215.91,0.0,-0.97696,3e-05,2.34924]
[1778309152089,37.29,80215.91,0.0,-0.97696,3e-05,2.34924]
[1778309152311,37.29,80215.91,0.0,-0.97696,3e-05,2.34924]
[1778309159114,37.3,80216.09,0.0,-0.97692,3e-05,2.35251]
[1778309163266,37.31,80214.38,0.0,-0.97697,3e-05,2.34848]
[1778309163309,37.31,80214.38,0.0,-0.97697,3e-05,2.34848]
[1778309163409,37.31,80210.84,0.0,-0.97709,3e-05,2.33842]
[1778309163853,37.31,80210.84,0.0,-0.97709,3e-05,2.33842]
[1778309164061,37.31,80210.84,0.0,-0.97709,3e-05,2.33842]
[1778309164149,37.31,80210.88,0.0,-0.97708,3e-05,2.3389]
[1778309169184,37.32,80208.5,0.0,-0.97714,3e-05,2.33374]
[1778309170528,37.32,80208.5,0.0,-0.97714,3e-05,2.33374]
[1778309170563,37.32,80208.5,0.0,-0.97714,3e-05,2.33374]
[1778309177240,37.33,80207.57,0.0,-0.97714,3e-05,2.33397]
[1778309181213,37.33,80207.23,0.0,-0.97714,3e-05,2.33401]
[1778309181310,37.33,80207.23,0.0,-0.97714,3e-05,2.33401]
[1778309181848,37.34,80207.23,0.0,-0.97713,3e-05,2.33435]
[1778309182070,37.34,80207.23,0.0,-0.97713,3e-05,2.33435]
[1778309182114,37.34,80207.23,0.0,-0.97713,3e-05,2.3347]
[1778309190331,37.35,80207.23,0.0,-0.9771,3e-05,2.33743]
[1778309191886,37.35,80207.69,0.0,-0.97711,3e-05,2.33522]
[1778309192060,37.35,80207.69,0.0,-0.97711,3e-05,2.33522]
[1778309193352,37.35,80204.46,0.0,-0.97721,3e-05,2.32641]
[1778309198387,37.36,80206.42,0.0,-0.97713,3e-05,2.3338]
[1778309203422,37.36,80204.85,0.0,-0.97716,3e-05,2.33074]
[1778309205306,37.37,80206.16,0.0,-0.97712,3e-05,2.33487]
[1778309205561,37.37,80206.16,0.0,-0.97712,3e-05,2.33487]
[1778309206124,37.37,80206.66,0.0,-0.9771,3e-05,2.33663]
[1778309206312,37.37,80206.66,0.0,-0.9771,3e-05,2.33663]
[1778309206443,37.37,80206.35,0.0,-0.9771,3e-05,2.33601]
[1778309211478,37.37,80207.47,0.0,-0.97705,3e-05,2.34066]
[1778309216513,37.38,80211.09,0.0,-0.97691,3e-05,2.3526]
[1778309217520,37.38,80213.67,0.0,-0.97682,3e-05,2.36044]
[1778309218513,37.38,80213.67,0.0,-0.97682,3e-05,2.36044]
[1778309218562,37.38,80213.67,0.0,-0.97682,3e-05,2.36044]
[1778309224569,37.38,80216.57,0.0,-0.9767,3e-05,2.37054]
[1778309227192,37.39,80216.57,0.0,-0.9767,3e-05,2.37096]
[1778309227308,37.39,80216.57,0.0,-0.9767,3e-05,2.37096]
[1778309227590,37.39,80216.53,0.0,-0.9767,3e-05,2.37105]
[1778309232625,37.39,80217.48,0.0,-0.97665,3e-05,2.37496]
[1778309233322,37.39,80217.48,0.0,-0.97665,3e-05,2.37496]
[1778309233559,37.39,80217.48,0.0,-0.97665,3e-05,2.37496]
[1778309238667,37.4,80217.61,0.0,-0.97663,3e-05,2.37665]
[1778309240697,37.4,80217.53,0.0,-0.97663,3e-05,2.37663]
[1778309240737,37.4,80217.56,0.0,-0.97663,3e-05,2.37694]
[1778309240812,37.4,80217.56,0.0,-0.97663,3e-05,2.37694]
[1778309246723,37.4,80217.69,0.0,-0.97661,3e-05,2.37868]
[1778309247231,37.4,80217.69,0.0,-0.97661,3e-05,2.37868]
[1778309247310,37.4,80217.69,0.0,-0.97661,3e-05,2.37868]
[1778309247730,37.4,80223.01,0.0,-0.97642,3e-05,2.39473]
[1778309250287,37.41,80223.44,0.0,-0.9764,3e-05,2.39641]
[1778309250313,37.41,80223.44,0.0,-0.9764,3e-05,2.39641]
[1778309250751,37.41,80223.6,0.0,-0.9764,3e-05,2.39709]
[1778309256793,37.41,80223.71,0.0,-0.97641,3e-05,2.39473]
[1778309258680,37.41,80223.74,0.0,-0.97641,3e-05,2.39504]
[1778309258813,37.41,80223.74,0.0,-0.97641,3e-05,2.39504]
[1778309262380,37.42,80223.2,0.0,-0.97642,3e-05,2.39408]
[1778309262481,37.42,80233.12,0.0,-0.97607,3e-05,2.42419]
[1778309262835,37.42,80237.91,0.0,-0.9759,4e-05,2.43864]
[1778309264108,37.42,80237.91,0.0,-0.9759,4e-05,2.43864]
[1778309264150,37.42,80240.44,0.0,-0.97581,4e-05,2.44657]
[1778309265261,37.42,80240.44,0.0,-0.97581,4e-05,2.44657]
[1778309265615,37.42,80240.44,0.0,-0.97581,4e-05,2.44657]
[1778309269894,37.42,80257.89,0.0,-0.97518,4e-05,2.50043]
[1778309270897,37.42,80265.88,0.0,-0.97489,4e-05,2.52522]
[1778309272038,37.42,80265.88,0.0,-0.97489,4e-05,2.52522]
[1778309272442,37.42,80268.61,0.0,-0.97479,4e-05,2.53365]
[1778309273647,37.42,80268.61,0.0,-0.97479,4e-05,2.53365]
[1778309273862,37.42,80266.66,0.0,-0.97486,4e-05,2.52753]
[1778309274085,37.42,80266.66,0.0,-0.97486,4e-05,2.52753]
[1778309274175,37.42,80264.8,0.0,-0.97493,4e-05,2.5217]
[1778309275935,37.42,80258.91,0.0,-0.97515,4e-05,2.50344]
[1778309280970,37.42,80257.76,0.0,-0.97519,4e-05,2.49969]
[1778309283486,37.42,80257.76,0.0,-0.97519,4e-05,2.49969]
[1778309283992,37.42,80252.54,0.0,-0.97538,4e-05,2.48353]
[1778309284999,37.42,80248.15,0.0,-0.97554,4e-05,2.47006]
[1778309291042,37.42,80247.05,0.0,-0.97558,4e-05,2.46661]
[1778309293056,37.42,80253.58,0.0,-0.97535,4e-05,2.48653]
[1778309294442,37.42,80253.58,0.0,-0.97535,4e-05,2.48653]
[1778309294565,37.42,80253.58,0.0,-0.97535,4e-05,2.48653]
[1778309294649,37.42,80261.39,0.0,-0.97506,4e-05,2.5105]
[1778309295070,37.42,80265.22,0.0,-0.97493,4e-05,2.52224]
[1778309301112,37.41,80264.78,0.0,-0.97495,4e-05,2.52009]
[1778309306147,37.41,80263.43,0.0,-0.97501,4e-05,2.51522]
[1778309311182,37.41,80262.78,0.0,-0.97508,4e-05,2.50849]
[1778309315210,37.41,80266.04,0.0,-0.97497,4e-05,2.51803]
[1778309320245,37.4,80267.39,0.0,-0.97493,4e-05,2.52143]
[1778309325280,37.4,80267.5,0.0,-0.97493,4e-05,2.52095]
[1778309330315,37.4,80268.22,0.0,-0.97492,4e-05,2.52237]
[1778309333944,37.4,80268.02,0.0,-0.97493,4e-05,2.52125]
[1778309335813,37.4,80266.84,0.0,-0.97497,4e-05,2.51743]
[1778309342399,37.39,80266.75,0.0,-0.97499,4e-05,2.51587]
[1778309344291,37.39,80266.64,0.0,-0.975,4e-05,2.51537]
[1778309344310,37.39,80266.64,0.0,-0.975,4e-05,2.51537]
[1778309344698,37.39,80266.64,0.0,-0.975,4e-05,2.51537]
[1778309344810,37.39,80266.64,0.0,-0.975,4e-05,2.51537]
[1778309344794,37.39,80266.67,0.0,-0.975,4e-05,2.5153]
[1778309350797,37.39,80265.67,0.0,-0.97505,4e-05,2.51141]
[1778309350812,37.39,80265.67,0.0,-0.97505,4e-05,2.51141]
[1778309350880,37.39,80266.59,0.0,-0.97501,4e-05,2.5141]
[1778309351432,37.39,80266.59,0.0,-0.97501,4e-05,2.5141]
[1778309351559,37.39,80266.59,0.0,-0.97501,4e-05,2.5141]
[1778309356084,37.38,80266.6,0.0,-0.97502,4e-05,2.51365]
[1778309356182,37.38,80266.6,0.0,-0.97502,4e-05,2.51365]
[1778309356311,37.38,80266.6,0.0,-0.97502,4e-05,2.51365]
[1778309356514,37.38,80263.18,0.0,-0.97515,4e-05,2.5026]
[1778309363546,37.38,80261.08,0.0,-0.97524,4e-05,2.49516]
[1778309367816,37.38,80261.13,0.0,-0.97524,4e-05,2.49489]
[1778309367910,37.38,80261.06,0.0,-0.97524,4e-05,2.49453]
[1778309368062,37.38,80261.06,0.0,-0.97524,4e-05,2.49453]
[1778309368335,37.38,80261.06,0.0,-0.97524,4e-05,2.49453]
[1778309368560,37.38,80261.06,0.0,-0.97524,4e-05,2.49453]
[1778309368581,37.38,80261.9,0.0,-0.97522,4e-05,2.49698]
[1778309372966,37.37,80259.55,0.0,-0.97534,4e-05,2.48513]
[1778309373067,37.37,80259.55,0.0,-0.97534,4e-05,2.48513]
[1778309373389,37.37,80259.55,0.0,-0.97534,4e-05,2.48513]
[1778309373560,37.37,80259.55,0.0,-0.97534,4e-05,2.48513]
[1778309373617,37.37,80257.4,0.0,-0.97542,4e-05,2.4784]
[1778309378483,37.37,80258.79,0.0,-0.97538,4e-05,2.48217]
[1778309378558,37.37,80258.79,0.0,-0.97538,4e-05,2.48217]
[1778309378642,37.37,80258.79,0.0,-0.97538,4e-05,2.48217]
[1778309378815,37.37,80258.79,0.0,-0.97538,4e-05,2.48217]
[1778309378888,37.37,80258.62,0.0,-0.97539,4e-05,2.48152]
[1778309379659,37.37,80252.63,0.0,-0.9756,4e-05,2.46308]
[1778309381086,37.37,80250.9,0.0,-0.97567,4e-05,2.45771]
[1778309381315,37.37,80250.9,0.0,-0.97567,4e-05,2.45771]
[1778309386709,37.37,80249.91,0.0,-0.97571,4e-05,2.45427]
[1778309389711,37.37,80249.29,0.0,-0.97573,4e-05,2.45228]
[1778309389808,37.37,80249.29,0.0,-0.97573,4e-05,2.45228]
[1778309389810,37.37,80249.29,0.0,-0.97573,4e-05,2.45223]
[1778309390284,37.37,80249.29,0.0,-0.97573,4e-05,2.45223]
[1778309390310,37.37,80249.29,0.0,-0.97573,4e-05,2.45223]
[1778309395772,37.37,80248.26,0.0,-0.97577,4e-05,2.44892]
[1778309400807,37.37,80247.86,0.0,-0.97578,4e-05,2.44766]
[1778309401814,37.37,80241.1,0.0,-0.97602,4e-05,2.4272]
[1778309402821,37.37,80236.16,0.0,-0.97619,3e-05,2.41236]
[1778309403089,37.37,80236.16,0.0,-0.97619,3e-05,2.41236]
[1778309403311,37.37,80236.16,0.0,-0.97619,3e-05,2.41236]
[1778309403828,37.37,80237.68,0.0,-0.97614,3e-05,2.417]
[1778309404069,37.37,80237.68,0.0,-0.97614,3e-05,2.417]
[1778309404310,37.37,80237.68,0.0,-0.97614,3e-05,2.417]
[1778309411884,37.37,80236.07,0.0,-0.97619,3e-05,2.41263]
[1778309415302,37.37,80235.18,0.0,-0.97622,3e-05,2.41012]
[1778309415309,37.37,80235.18,0.0,-0.97622,3e-05,2.41012]
[1778309415912,37.37,80235.05,0.0,-0.97622,3e-05,2.40979]
[1778309416361,37.37,80235.05,0.0,-0.97622,3e-05,2.40979]
[1778309416562,37.37,80235.05,0.0,-0.97622,3e-05,2.40979]
[1778309416919,37.37,80230.74,0.0,-0.97637,3e-05,2.39693]
[1778309421860,37.37,80230.04,0.0,-0.97639,3e-05,2.39517]
[1778309421961,37.37,80230.04,0.0,-0.97639,3e-05,2.39525]
[1778309422059,37.37,80230.04,0.0,-0.97639,3e-05,2.39525]
[1778309422166,37.37,80230.04,0.0,-0.97639,3e-05,2.39525]
[1778309422310,37.37,80230.04,0.0,-0.97639,3e-05,2.39525]
[1778309422410,37.37,80230.04,0.0,-0.97639,3e-05,2.39532]
[1778309427996,37.37,80228.22,0.0,-0.97645,3e-05,2.39023]
[1778309429063,37.37,80228.22,0.0,-0.97645,3e-05,2.39023]
[1778309429310,37.37,80228.22,0.0,-0.97645,3e-05,2.39023]
[1778309429756,37.37,80228.22,0.0,-0.97645,3e-05,2.39023]
[1778309429810,37.37,80228.22,0.0,-0.97645,3e-05,2.39023]
[1778309429909,37.37,80228.03,0.0,-0.97646,3e-05,2.3898]
[1778309436056,37.37,80226.23,0.0,-0.97655,3e-05,2.38098]
[1778309441091,37.38,80226.27,0.0,-0.97654,3e-05,2.38151]
[1778309442242,37.38,80226.27,0.0,-0.97654,3e-05,2.38151]
[1778309442309,37.38,80226.27,0.0,-0.97654,3e-05,2.38151]
[1778309442402,37.38,80226.27,0.0,-0.97654,3e-05,2.38168]
[1778309443106,37.38,80226.27,0.0,-0.97654,3e-05,2.38168]
[1778309443309,37.38,80226.27,0.0,-0.97654,3e-05,2.38168]
[1778309448201,37.38,80225.59,0.0,-0.97656,3e-05,2.37999]
[1778309448310,37.38,80225.59,0.0,-0.97656,3e-05,2.37999]
[1778309448372,37.38,80222.82,0.0,-0.97665,3e-05,2.37194]
[1778309449098,37.38,80222.82,0.0,-0.97665,3e-05,2.37194]
[1778309449309,37.38,80222.82,0.0,-0.97665,3e-05,2.37194]
[1778309449410,37.38,80217.75,0.0,-0.97683,3e-05,2.35704]
[1778309450154,37.38,80215.63,0.0,-0.9769,3e-05,2.35079]
[1778309451161,37.38,80213.74,0.0,-0.97696,3e-05,2.34536]
[1778309452873,37.38,80213.74,0.0,-0.97696,3e-05,2.34536]
[1778309453070,37.38,80213.54,0.0,-0.97696,3e-05,2.3451]
[1778309454097,37.38,80213.14,0.0,-0.97698,3e-05,2.34392]
[1778309454308,37.38,80213.14,0.0,-0.97698,3e-05,2.34392]
[1778309454409,37.38,80212.95,0.0,-0.97698,3e-05,2.34372]
[1778309455189,37.38,80209.74,0.0,-0.97709,3e-05,2.3343]
[1778309458210,37.39,80207.88,0.0,-0.97714,3e-05,2.32943]
[1778309459103,37.39,80207.88,0.0,-0.97714,3e-05,2.32943]
[1778309459311,37.39,80207.88,0.0,-0.97714,3e-05,2.32943]
[1778309468280,37.39,80205.21,0.0,-0.97721,3e-05,2.32379]
[1778309469288,37.39,80205.21,0.0,-0.97721,3e-05,2.32379]
[1778309469307,37.39,80205.21,0.0,-0.97721,3e-05,2.32379]
[1778309469490,37.39,80204.42,0.0,-0.97723,3e-05,2.32168]
[1778309470275,37.39,80204.42,0.0,-0.97723,3e-05,2.32168]
[1778309470309,37.39,80204.42,0.0,-0.97723,3e-05,2.32168]
[1778309477029,37.4,80203.18,0.0,-0.97727,3e-05,2.31866]
[1778309477058,37.4,80203.18,0.0,-0.97727,3e-05,2.31866]
[1778309478023,37.4,80203.18,0.0,-0.97727,3e-05,2.31866]
[1778309477343,37.4,80202.43,0.0,-0.97728,3e-05,2.31744]
[1778309478059,37.4,80202.43,0.0,-0.97728,3e-05,2.31744]
[1778309482378,37.4,80199.95,0.0,-0.97735,3e-05,2.31119]
[1778309487073,37.41,80200.88,0.0,-0.97731,3e-05,2.31466]
[1778309487308,37.41,80200.88,0.0,-0.97731,3e-05,2.31466]
[1778309487413,37.41,80202.46,0.0,-0.97726,3e-05,2.31944]
[1778309488403,37.41,80202.46,0.0,-0.97726,3e-05,2.31944]
[1778309488558,37.41,80202.46,0.0,-0.97726,3e-05,2.31944]
[1778309495700,37.41,80203.88,0.0,-0.97724,3e-05,2.32069]
[1778309497694,37.41,80203.88,0.0,-0.97723,3e-05,2.321]
[1778309497808,37.41,80203.88,0.0,-0.97723,3e-05,2.321]
[1778309497849,37.41,80202.68,0.0,-0.97727,3e-05,2.31782]
[1778309498959,37.41,80202.68,0.0,-0.97727,3e-05,2.31782]
[1778309499064,37.42,80202.17,0.0,-0.97728,3e-05,2.31649]
[1778309503966,37.42,80200.73,0.0,-0.97732,3e-05,2.31295]
[1778309504063,37.42,80200.73,0.0,-0.97732,3e-05,2.31295]
[1778309507075,37.42,80200.11,0.0,-0.97734,3e-05,2.3118]
[1778309507311,37.42,80200.11,0.0,-0.97734,3e-05,2.3118]
[1778309507810,37.42,80200.11,0.0,-0.97734,3e-05,2.3118]
[1778309507901,37.42,80199.98,0.0,-0.97734,3e-05,2.31158]
[1778309513748,37.42,80199.73,0.0,-0.97734,3e-05,2.31132]
[1778309514603,37.43,80218.46,0.0,-0.9767,3e-05,2.3669]
[1778309515610,37.43,80219.06,0.0,-0.97668,3e-05,2.36875]
[1778309517650,37.43,80219.02,0.0,-0.97668,3e-05,2.3687]
[1778309522659,37.43,80215.4,0.0,-0.9768,3e-05,2.35861]
[1778309524251,37.43,80215.54,0.0,-0.97679,3e-05,2.35917]
[1778309524308,37.43,80215.54,0.0,-0.97679,3e-05,2.35917]
[1778309524677,37.43,80215.6,0.0,-0.97679,3e-05,2.35949]
[1778309528119,37.43,80215.47,0.0,-0.97679,3e-05,2.35957]
[1778309528311,37.43,80215.47,0.0,-0.97679,3e-05,2.35957]
[1778309533981,37.43,80215.9,0.0,-0.97676,3e-05,2.36161]
[1778309534066,37.43,80215.9,0.0,-0.97676,3e-05,2.36161]
[1778309534756,37.44,80221.08,0.0,-0.97658,3e-05,2.37722]
[1778309535713,37.44,80221.08,0.0,-0.97658,3e-05,2.37722]
[1778309535808,37.44,80221.08,0.0,-0.97658,3e-05,2.37722]
[1778309535814,37.44,80224.69,0.0,-0.97646,3e-05,2.38807]
[1778309536561,37.44,80224.69,0.0,-0.97646,3e-05,2.38807]
[1778309536568,37.44,80224.69,0.0,-0.97646,3e-05,2.38807]
[1778309541017,37.44,80223.35,0.0,-0.9765,3e-05,2.38442]
[1778309541067,37.44,80223.35,0.0,-0.9765,3e-05,2.38442]
[1778309541063,37.44,80222.24,0.0,-0.97654,3e-05,2.38121]
[1778309546840,37.44,80221.19,0.0,-0.97657,3e-05,2.37861]
[1778309548065,37.44,80221.19,0.0,-0.97657,3e-05,2.37861]
[1778309548311,37.44,80221.7,0.0,-0.97655,3e-05,2.38021]
[1778309553890,37.44,80219.18,0.0,-0.97667,3e-05,2.36922]
[1778309554220,37.44,80219.18,0.0,-0.97667,3e-05,2.36922]
[1778309554311,37.44,80219.18,0.0,-0.97667,3e-05,2.36922]
[1778309556502,37.44,80217.19,0.0,-0.97673,3e-05,2.3635]
[1778309556567,37.44,80217.19,0.0,-0.97673,3e-05,2.3635]
[1778309556911,37.44,80217.69,0.0,-0.97671,3e-05,2.36507]
[1778309559620,37.44,80218.85,0.0,-0.97667,3e-05,2.36865]
[1778309559818,37.44,80218.85,0.0,-0.97667,3e-05,2.36865]
[1778309564967,37.45,80219.18,0.0,-0.97666,3e-05,2.37001]
[1778309565345,37.45,80219.18,0.0,-0.97666,3e-05,2.37001]
[1778309565560,37.45,80219.18,0.0,-0.97666,3e-05,2.37001]
[1778309568058,37.45,80221.05,0.0,-0.97659,3e-05,2.37566]
[1778309568310,37.45,80221.25,0.0,-0.97658,3e-05,2.3763]
[1778309568995,37.45,80221.57,0.0,-0.97657,3e-05,2.37729]
[1778309578058,37.45,80221.29,0.0,-0.97658,3e-05,2.37679]
[1778309582168,37.45,80220.28,0.0,-0.97661,3e-05,2.37392]
[1778309582308,37.45,80220.28,0.0,-0.97661,3e-05,2.37392]
[1778309586048,37.45,80218.72,0.0,-0.97666,3e-05,2.3694]
[1778309586079,37.45,80218.72,0.0,-0.97666,3e-05,2.3694]
[1778309586321,37.45,80216.32,0.0,-0.97674,3e-05,2.36234]
[1778309586559,37.45,80216.32,0.0,-0.97674,3e-05,2.36234]
[1778309587121,37.45,80215.82,0.0,-0.97676,3e-05,2.36091]
[1778309593508,37.45,80217.19,0.0,-0.97671,3e-05,2.36506]
[1778309593557,37.45,80217.19,0.0,-0.97671,3e-05,2.36506]
[1778309602827,37.45,80217.63,0.0,-0.9767,3e-05,2.36662]
[1778309603066,37.45,80217.63,0.0,-0.9767,3e-05,2.36662]
[1778309605832,37.45,80217.13,0.0,-0.97671,3e-05,2.36535]
[1778309606060,37.45,80217.13,0.0,-0.97671,3e-05,2.36535]
[1778309606161,37.45,80217.13,0.0,-0.97671,3e-05,2.36543]
[1778309612296,37.45,80217.24,0.0,-0.97674,3e-05,2.36198]
[1778309615618,37.45,80217.02,0.0,-0.97675,3e-05,2.36138]
[1778309615808,37.45,80217.02,0.0,-0.97675,3e-05,2.36138]
[1778309619998,37.45,80215.58,0.0,-0.9768,3e-05,2.35724]
[1778309620066,37.45,80215.58,0.0,-0.9768,3e-05,2.35724]
[1778309620167,37.45,80213.02,0.0,-0.97688,3e-05,2.34976]
[1778309620341,37.45,80213.02,0.0,-0.97688,3e-05,2.34976]
[1778309620559,37.45,80213.02,0.0,-0.97688,3e-05,2.34976]
[1778309620660,37.45,80212.2,0.0,-0.97691,3e-05,2.3474]
[1778309628409,37.46,80211.24,0.0,-0.97694,3e-05,2.34513]
[1778309631042,37.46,80211.24,0.0,-0.97694,3e-05,2.34513]
[1778309631059,37.46,80211.24,0.0,-0.97694,3e-05,2.34513]
[1778309639487,37.46,80210.62,0.0,-0.97694,3e-05,2.34451]
[1778309641600,37.46,80210.58,0.0,-0.97694,3e-05,2.34452]
[1778309641808,37.46,80210.58,0.0,-0.97694,3e-05,2.34452]
[1778309641909,37.46,80210.61,0.0,-0.97694,3e-05,2.34473]
[1778309644710,37.46,80208.76,0.0,-0.977,3e-05,2.33943]
[1778309644809,37.46,80208.76,0.0,-0.977,3e-05,2.33943]
[1778309650564,37.47,80209.92,0.0,-0.97695,3e-05,2.34397]
[1778309656606,37.47,80209.5,0.0,-0.97695,3e-05,2.34361]
[1778309660230,37.47,80209.4,0.0,-0.97695,3e-05,2.34377]
[1778309660310,37.47,80209.4,0.0,-0.97695,3e-05,2.34377]
[1778309660634,37.47,80209.37,0.0,-0.97695,3e-05,2.34383]
[1778309666676,37.48,80210.05,0.0,-0.97692,3e-05,2.34677]
[1778309672718,37.48,80210.13,0.0,-0.97694,3e-05,2.34404]
[1778309686816,37.49,80210.35,0.0,-0.9769,3e-05,2.34705]
[1778309698900,37.5,80210.38,0.0,-0.97688,3e-05,2.3492]
[1778309703935,37.5,80211.16,0.0,-0.97684,3e-05,2.35235]
[1778309705949,37.5,80213.68,0.0,-0.97675,3e-05,2.36011]
[1778309706956,37.5,80217.72,0.0,-0.97661,3e-05,2.3722]
[1778309711991,37.5,80219.49,0.0,-0.97654,3e-05,2.37813]
[1778309717027,37.51,80221.61,0.0,-0.97646,3e-05,2.3851]
[1778309720616,37.51,80222.96,0.0,-0.97641,3e-05,2.38951]
[1778309721055,37.51,80239.61,0.0,-0.97583,4e-05,2.43955]
[1778309722062,37.51,80254.63,0.0,-0.97529,4e-05,2.48529]
[1778309723069,37.51,80253.66,0.0,-0.97533,4e-05,2.48229]
[1778309724584,37.51,80253.39,0.0,-0.97534,4e-05,2.48143]
[1778309728104,37.51,80244.94,0.0,-0.97564,4e-05,2.45554]
[1778309729111,37.51,80238.64,0.0,-0.97586,4e-05,2.43647]
[1778309730064,37.51,80238.64,0.0,-0.97586,4e-05,2.43647]
[1778309730118,37.51,80238.8,0.0,-0.97586,4e-05,2.43698]
[1778309730308,37.51,80238.8,0.0,-0.97586,4e-05,2.43698]
[1778309730693,37.51,80238.8,0.0,-0.97586,4e-05,2.43698]
[1778309736160,37.51,80238.85,0.0,-0.97589,4e-05,2.43331]
[1778309740095,37.51,80238.86,0.0,-0.97589,4e-05,2.43341]
[1778309740174,37.51,80238.86,0.0,-0.97589,4e-05,2.43343]
[1778309740310,37.51,80238.86,0.0,-0.97589,4e-05,2.43343]
[1778309750260,37.51,80238.69,0.0,-0.97589,4e-05,2.4333]
[1778309752810,37.51,80240.57,0.0,-0.97582,4e-05,2.43916]
[1778309756454,37.51,80240.54,0.0,-0.97582,4e-05,2.43932]
[1778309756559,37.51,80240.54,0.0,-0.97582,4e-05,2.43932]
[1778309757307,37.51,80239.87,0.0,-0.97584,4e-05,2.43737]
[1778309759664,37.51,80238.14,0.0,-0.9759,4e-05,2.43231]
[1778309759811,37.51,80238.14,0.0,-0.9759,4e-05,2.43231]
[1778309769391,37.52,80238.53,0.0,-0.97588,4e-05,2.43428]
[1778309774426,37.52,80236.63,0.0,-0.97594,4e-05,2.42882]
[1778309775745,37.52,80236.63,0.0,-0.97594,4e-05,2.42882]
[1778309775811,37.52,80236.63,0.0,-0.97594,4e-05,2.42882]
[1778309776758,37.52,80235.18,0.0,-0.97599,4e-05,2.42455]
[1778309776812,37.52,80235.18,0.0,-0.97599,4e-05,2.42455]
[1778309776859,37.52,80235.14,0.0,-0.97599,4e-05,2.42449]
[1778309783489,37.52,80234.77,0.0,-0.976,4e-05,2.42361]
[1778309788524,37.52,80234.34,0.0,-0.97602,4e-05,2.42244]
[1778309793559,37.52,80234.31,0.0,-0.97606,4e-05,2.41843]
[1778309798594,37.52,80233.96,0.0,-0.97607,3e-05,2.41742]
[1778309799659,37.52,80233.96,0.0,-0.97607,3e-05,2.41742]
[1778309799812,37.52,80233.96,0.0,-0.97607,3e-05,2.41742]
[1778309804636,37.52,80232.01,0.0,-0.97613,3e-05,2.41176]
[1778309809671,37.52,80232.81,0.0,-0.9761,3e-05,2.4145]
[1778309811709,37.52,80232.88,0.0,-0.9761,3e-05,2.41479]
[1778309811809,37.52,80232.88,0.0,-0.9761,3e-05,2.41479]
[1778309811897,37.52,80232.88,0.0,-0.9761,3e-05,2.41479]
[1778309812060,37.52,80232.88,0.0,-0.9761,3e-05,2.41479]
[1778309812099,37.52,80232.88,0.0,-0.9761,3e-05,2.41488]
[1778309815713,37.53,80235.67,0.0,-0.97599,4e-05,2.42363]
[1778309817133,37.53,80235.67,0.0,-0.97599,4e-05,2.42363]
[1778309817311,37.53,80235.67,0.0,-0.97599,4e-05,2.42363]
[1778309821770,37.53,80235.5,0.0,-0.97599,4e-05,2.42361]
[1778309821811,37.53,80235.5,0.0,-0.97599,4e-05,2.42361]
[1778309821862,37.53,80235.96,0.0,-0.97598,4e-05,2.4251]
[1778309822685,37.53,80235.96,0.0,-0.97598,4e-05,2.4251]
[1778309822811,37.53,80235.96,0.0,-0.97598,4e-05,2.4251]
[1778309828804,37.53,80236.03,0.0,-0.97597,4e-05,2.42614]
[1778309840888,37.54,80236.03,0.0,-0.97595,4e-05,2.42782]
[1778309846930,37.54,80236.59,0.0,-0.97591,4e-05,2.43043]
[1778309848487,37.54,80238.0,0.0,-0.97586,4e-05,2.43484]
[1778309848560,37.54,80238.0,0.0,-0.97586,4e-05,2.43484]
[1778309849254,37.54,80238.0,0.0,-0.97586,4e-05,2.43484]
[1778309849314,37.54,80238.0,0.0,-0.97586,4e-05,2.43484]
[1778309849415,37.54,80239.34,0.0,-0.97581,4e-05,2.43903]
[1778309858007,37.55,80239.33,0.0,-0.97584,4e-05,2.43639]
[1778309864049,37.55,80238.71,0.0,-0.97585,4e-05,2.43553]
[1778309870329,37.55,80238.71,0.0,-0.97585,4e-05,2.43553]
[1778309870561,37.56,80238.71,0.0,-0.97583,4e-05,2.43656]
[1778309876133,37.56,80238.73,0.0,-0.97582,4e-05,2.43769]
[1778309883184,37.56,80238.69,0.0,-0.97581,4e-05,2.43882]
[1778309888219,37.57,80238.34,0.0,-0.97581,4e-05,2.43861]
[1778309889170,37.57,80238.34,0.0,-0.97581,4e-05,2.43861]
[1778309889312,37.57,80238.34,0.0,-0.97581,4e-05,2.43861]
[1778309890160,37.57,80238.39,0.0,-0.97581,4e-05,2.43893]
[1778309890311,37.57,80238.39,0.0,-0.97581,4e-05,2.43893]
[1778309890315,37.57,80238.55,0.0,-0.9758,4e-05,2.43958]
[1778309896377,37.57,80237.22,0.0,-0.97584,4e-05,2.43636]
[1778309896562,37.57,80238.18,0.0,-0.9758,4e-05,2.43942]
[1778309902318,37.58,80238.5,0.0,-0.97578,4e-05,2.44131]
[1778309907353,37.58,80238.48,0.0,-0.97577,4e-05,2.44199]
[1778309912388,37.58,80238.52,0.0,-0.9758,4e-05,2.43869]
[1778309917423,37.58,80238.53,0.0,-0.97579,4e-05,2.4393]
[1778309920444,37.59,80235.98,0.0,-0.97588,4e-05,2.43196]
[1778309922458,37.59,80232.45,0.0,-0.976,4e-05,2.4216]
[1778309922717,37.59,80232.45,0.0,-0.976,4e-05,2.4216]
[1778309922811,37.59,80232.45,0.0,-0.976,4e-05,2.4216]
[1778309923638,37.59,80232.33,0.0,-0.976,4e-05,2.42138]
[1778309923813,37.59,80232.33,0.0,-0.976,4e-05,2.42138]
[1778309924472,37.59,80232.25,0.0,-0.976,4e-05,2.42128]
[1778309928500,37.59,80229.51,0.0,-0.97609,3e-05,2.41354]
[1778309929742,37.59,80229.51,0.0,-0.97609,3e-05,2.41354]
[1778309929808,37.59,80229.51,0.0,-0.97609,3e-05,2.41354]
[1778309937563,37.59,80229.23,0.0,-0.97609,3e-05,2.41349]
[1778309942603,37.59,80229.2,0.0,-0.97609,3e-05,2.41365]
[1778309945878,37.59,80229.08,0.0,-0.97609,3e-05,2.41336]
[1778309946065,37.59,80229.08,0.0,-0.97609,3e-05,2.41336]
[1778309946995,37.59,80229.51,0.0,-0.97608,3e-05,2.41469]
[1778309947063,37.59,80229.51,0.0,-0.97608,3e-05,2.41469]
[1778309947096,37.59,80229.51,0.0,-0.97608,3e-05,2.41471]
[1778309952454,37.59,80231.82,0.0,-0.976,4e-05,2.42165]
[1778309951666,37.59,80235.11,0.0,-0.97588,4e-05,2.43154]
[1778309952559,37.59,80235.11,0.0,-0.97588,4e-05,2.43154]
[1778309957721,37.59,80235.2,0.0,-0.97588,4e-05,2.43163]
[1778309958715,37.59,80253.81,0.0,-0.97522,4e-05,2.48804]
[1778309960729,37.59,80254.01,0.0,-0.97522,4e-05,2.48844]
[1778309961599,37.59,80254.01,0.0,-0.97522,4e-05,2.48844]
[1778309967778,37.59,80255.95,0.0,-0.97516,4e-05,2.49318]
[1778309974827,37.58,80255.89,0.0,-0.97521,4e-05,2.48785]
[1778309979426,37.58,80255.83,0.0,-0.97522,4e-05,2.48752]
[1778309979560,37.58,80255.83,0.0,-0.97522,4e-05,2.48708]
[1778309979725,37.58,80255.83,0.0,-0.97522,4e-05,2.48708]
[1778309979816,37.58,80255.83,0.0,-0.97522,4e-05,2.48708]
[1778309979917,37.58,80255.83,0.0,-0.97522,4e-05,2.48693]
[1778309986549,37.58,80254.68,0.0,-0.97527,4e-05,2.48268]
[1778309986561,37.58,80255.75,0.0,-0.97524,4e-05,2.48582]
[1778309992953,37.57,80255.78,0.0,-0.97525,4e-05,2.4849]
[1778309997988,37.57,80255.72,0.0,-0.97526,4e-05,2.48398]
[1778310000932,37.57,80255.72,0.0,-0.97526,4e-05,2.48398]
[1778310001059,37.57,80255.72,0.0,-0.97526,4e-05,2.48398]
[1778310002094,37.57,80256.22,0.0,-0.97525,4e-05,2.48507]
[1778310002311,37.57,80256.22,0.0,-0.97525,4e-05,2.48507]
[1778310002411,37.57,80256.37,0.0,-0.97524,4e-05,2.48538]
[1778310006044,37.57,80259.6,0.0,-0.97513,4e-05,2.49468]
[1778310007511,37.57,80259.6,0.0,-0.97513,4e-05,2.49468]
[1778310007567,37.57,80259.6,0.0,-0.97513,4e-05,2.49468]
[1778310013345,37.56,80258.6,0.0,-0.97518,4e-05,2.49062]
[1778310013564,37.56,80258.6,0.0,-0.97518,4e-05,2.49062]
[1778310014468,37.56,80257.91,0.0,-0.97521,4e-05,2.48835]
[1778310014562,37.56,80257.91,0.0,-0.97521,4e-05,2.48835]
[1778310014516,37.56,80257.3,0.0,-0.97523,4e-05,2.48633]
[1778310018671,37.56,80258.04,0.0,-0.97521,4e-05,2.488]
[1778310018810,37.56,80258.04,0.0,-0.97521,4e-05,2.488]
[1778310024170,37.55,80258.67,0.0,-0.9752,4e-05,2.489]
[1778310030212,37.55,80258.72,0.0,-0.97521,4e-05,2.48826]
[1778310033011,37.55,80258.93,0.0,-0.97524,4e-05,2.48455]
[1778310033061,37.55,80258.93,0.0,-0.97524,4e-05,2.48455]
[1778310034300,37.55,80259.03,0.0,-0.97524,4e-05,2.48471]
[1778310034312,37.55,80259.03,0.0,-0.97524,4e-05,2.48471]
[1778310034337,37.55,80259.03,0.0,-0.97524,4e-05,2.48457]
[1778310036254,37.55,80249.54,0.0,-0.97559,4e-05,2.45535]
[1778310036800,37.55,80249.54,0.0,-0.97559,4e-05,2.45535]
[1778310036809,37.55,80249.54,0.0,-0.97559,4e-05,2.45535]
[1778310037261,37.55,80242.01,0.0,-0.97585,4e-05,2.43247]
[1778310038268,37.55,80241.94,0.0,-0.97586,4e-05,2.43221]
[1778310038813,37.55,80241.94,0.0,-0.97586,4e-05,2.43221]
[1778310039275,37.55,80242.0,0.0,-0.97586,4e-05,2.43235]
[1778310044310,37.55,80243.21,0.0,-0.97582,4e-05,2.43581]
[1778310049354,37.55,80243.19,0.0,-0.97582,4e-05,2.43557]
[1778310054295,37.54,80243.27,0.0,-0.97582,4e-05,2.4356]
[1778310054310,37.54,80243.27,0.0,-0.97582,4e-05,2.4356]
[1778310059415,37.54,80243.35,0.0,-0.97582,4e-05,2.43559]
[1778310063071,37.54,80245.16,0.0,-0.97576,4e-05,2.44094]
[1778310063309,37.54,80245.16,0.0,-0.97576,4e-05,2.44094]
[1778310064812,37.54,80247.45,0.0,-0.97568,4e-05,2.44776]
[1778310065075,37.54,80247.45,0.0,-0.97568,4e-05,2.44776]
[1778310065457,37.54,80247.14,0.0,-0.97569,4e-05,2.44676]
[1778310070492,37.54,80247.29,0.0,-0.97569,4e-05,2.44694]
[1778310075529,37.54,80246.89,0.0,-0.9757,4e-05,2.44547]
[1778310075780,37.54,80246.89,0.0,-0.9757,4e-05,2.44547]
[1778310075808,37.54,80246.89,0.0,-0.9757,4e-05,2.44547]
[1778310083585,37.54,80246.89,0.0,-0.97571,4e-05,2.44508]
[1778310089627,37.54,80246.96,0.0,-0.97571,4e-05,2.44503]
[1778310093532,37.54,80246.56,0.0,-0.97576,4e-05,2.43968]
[1778310093562,37.54,80246.56,0.0,-0.97576,4e-05,2.43968]
[1778310094177,37.54,80246.59,0.0,-0.97576,4e-05,2.43974]
[1778310094310,37.54,80246.59,0.0,-0.97576,4e-05,2.43974]
[1778310094411,37.54,80246.59,0.0,-0.97576,4e-05,2.43971]
[1778310101711,37.54,80246.38,0.0,-0.97577,4e-05,2.43885]
[1778310107513,37.54,80246.38,0.0,-0.97577,4e-05,2.43885]
[1778310107557,37.54,80246.38,0.0,-0.97577,4e-05,2.43885]
[1778310116816,37.53,80245.71,0.0,-0.9758,4e-05,2.43641]
[1778310126886,37.53,80245.66,0.0,-0.9758,4e-05,2.436]
[1778310128413,37.53,80245.66,0.0,-0.9758,4e-05,2.436]
[1778310128557,37.53,80245.66,0.0,-0.9758,4e-05,2.436]
[1778310130124,37.53,80245.79,0.0,-0.9758,4e-05,2.43634]
[1778310130313,37.53,80245.79,0.0,-0.9758,4e-05,2.43634]
[1778310130412,37.53,80245.79,0.0,-0.9758,4e-05,2.43629]
[1778310135979,37.53,80245.79,0.0,-0.9758,4e-05,2.43629]
[1778310136060,37.53,80245.79,0.0,-0.9758,4e-05,2.43629]
[1778310141991,37.53,80245.54,0.0,-0.97581,4e-05,2.43523]
[1778310148035,37.53,80245.38,0.0,-0.97582,4e-05,2.43461]
[1778310154077,37.53,80245.41,0.0,-0.97586,4e-05,2.43057]
[1778310162700,37.53,80245.52,0.0,-0.97586,4e-05,2.43084]
[1778310163144,37.53,80237.71,0.0,-0.97613,3e-05,2.40727]
[1778310164151,37.53,80233.8,0.0,-0.97627,3e-05,2.3956]
[1778310165165,37.53,80226.19,0.0,-0.97653,3e-05,2.373]
[1778310166585,37.53,80226.19,0.0,-0.97653,3e-05,2.373]
[1778310166675,37.53,80216.96,0.0,-0.97685,3e-05,2.34584]
[1778310167173,37.53,80218.42,0.0,-0.9768,3e-05,2.35026]
[1778310168180,37.53,80213.89,0.0,-0.97695,3e-05,2.33707]
[1778310168842,37.53,80213.89,0.0,-0.97695,3e-05,2.33707]
[1778310169187,37.53,80210.0,0.0,-0.97708,3e-05,2.32584]
[1778310170382,37.53,80210.0,0.0,-0.97708,3e-05,2.32584]
[1778310170564,37.53,80210.0,0.0,-0.97708,3e-05,2.32584]
[1778310170666,37.53,80209.76,0.0,-0.97708,3e-05,2.3253]
[1778310171201,37.53,80206.18,0.0,-0.9772,3e-05,2.31502]
[1778310178250,37.54,80204.66,0.0,-0.97724,3e-05,2.31189]
[1778310183285,37.54,80204.78,0.0,-0.97722,3e-05,2.31316]
[1778310186306,37.55,80207.47,0.0,-0.97713,3e-05,2.32154]
[1778310188320,37.55,80210.12,0.0,-0.97703,3e-05,2.32958]
[1778310191341,37.55,80212.51,0.0,-0.97695,3e-05,2.33699]
[1778310196376,37.55,80212.33,0.0,-0.97695,3e-05,2.33709]
[1778310201411,37.55,80213.02,0.0,-0.97692,3e-05,2.33972]
[1778310206446,37.56,80214.47,0.0,-0.97686,3e-05,2.34458]
[1778310211481,37.56,80216.58,0.0,-0.97682,3e-05,2.34738]
[1778310216516,37.56,80216.84,0.0,-0.9768,3e-05,2.34863]
[1778310219537,37.56,80220.13,0.0,-0.97669,3e-05,2.35858]
[1778310224572,37.56,80220.0,0.0,-0.97669,3e-05,2.35854]
[1778310229607,37.56,80219.93,0.0,-0.97669,3e-05,2.35863]
[1778310232628,37.56,80222.58,0.0,-0.9766,3e-05,2.36661]
[1778310237663,37.56,80221.81,0.0,-0.97662,3e-05,2.36451]
[1778310238670,37.56,80218.93,0.0,-0.97672,3e-05,2.35605]
[1778310243705,37.57,80216.26,0.0,-0.97681,3e-05,2.34843]
[1778310248740,37.57,80217.22,0.0,-0.97677,3e-05,2.3515]
[1778310252768,37.57,80213.53,0.0,-0.9769,3e-05,2.34082]
[1778310256221,37.57,80212.64,0.0,-0.97692,3e-05,2.33839]
[1778310261832,37.57,80212.64,0.0,-0.97692,3e-05,2.33869]
[1778310265631,37.57,80213.14,0.0,-0.9769,3e-05,2.34029]
[1778310265813,37.57,80213.14,0.0,-0.9769,3e-05,2.34029]
[1778310265860,37.57,80213.0,0.0,-0.97691,3e-05,2.33991]
[1778310270895,37.57,80212.73,0.0,-0.97691,3e-05,2.33929]
[1778310277944,37.57,80212.7,0.0,-0.97695,3e-05,2.3355]
[1778310282979,37.57,80212.95,0.0,-0.97694,3e-05,2.33639]
[1778310288014,37.57,80213.03,0.0,-0.97693,3e-05,2.33676]
[1778310293049,37.57,80212.67,0.0,-0.97694,3e-05,2.33582]
[1778310298096,37.57,80210.25,0.0,-0.97702,3e-05,2.32886]
[1778310299092,37.57,80202.51,0.0,-0.97729,3e-05,2.30638]
[1778310301106,37.57,80201.86,0.0,-0.97731,3e-05,2.30464]
[1778310306141,37.58,80201.17,0.0,-0.97732,3e-05,2.30304]
[1778310313190,37.58,80201.28,0.0,-0.97731,3e-05,2.30392]
[1778310320239,37.58,80202.66,0.0,-0.97726,3e-05,2.30847]
[1778310325274,37.58,80203.31,0.0,-0.97723,3e-05,2.31075]
[1778310332323,37.58,80202.42,0.0,-0.97729,3e-05,2.30485]
[1778310337358,37.59,80202.23,0.0,-0.9773,3e-05,2.30474]
[1778310343400,37.59,80202.32,0.0,-0.97729,3e-05,2.30555]
[1778310348435,37.59,80202.43,0.0,-0.97728,3e-05,2.30632]
[1778310354481,37.59,80202.3,0.0,-0.97727,3e-05,2.30649]
[1778310361532,37.59,80201.77,0.0,-0.97729,3e-05,2.3056]
[1778310364554,37.6,80197.02,0.0,-0.97744,3e-05,2.29214]
[1778310366568,37.6,80193.61,0.0,-0.97755,3e-05,2.28256]
[1778310371603,37.6,80194.22,0.0,-0.97752,3e-05,2.28496]
[1778310376638,37.6,80194.39,0.0,-0.97751,3e-05,2.28606]
[1778310382680,37.6,80194.21,0.0,-0.97751,3e-05,2.28626]
[1778310389730,37.61,80193.71,0.0,-0.97752,3e-05,2.28566]
[1778310395772,37.61,80194.25,0.0,-0.97753,3e-05,2.28405]
[1778310405844,37.62,80194.25,0.0,-0.97751,3e-05,2.28522]
[1778310417929,37.62,80194.18,0.0,-0.9775,3e-05,2.28636]
[1778310421957,37.62,80189.67,0.0,-0.97764,3e-05,2.27383]
[1778310422964,37.62,80187.21,0.0,-0.97772,3e-05,2.26692]
[1778310430013,37.63,80186.38,0.0,-0.97774,3e-05,2.26549]
[1778310435048,37.63,80185.1,0.0,-0.97777,3e-05,2.26251]
[1778310442097,37.63,80185.32,0.0,-0.97775,3e-05,2.2641]
[1778310447132,37.64,80184.51,0.0,-0.97777,3e-05,2.26246]
[1778310452167,37.64,80184.23,0.0,-0.97781,3e-05,2.25849]
[1778310458316,37.64,80184.24,0.0,-0.97781,3e-05,2.25895]
[1778310458557,37.64,80184.24,0.0,-0.97781,3e-05,2.25895]
[1778310458658,37.64,80173.42,0.0,-0.97815,3e-05,2.2288]
[1778310459216,37.64,80167.42,0.0,-0.97835,3e-05,2.21191]
[1778310460223,37.64,80167.32,0.0,-0.97835,3e-05,2.21182]
[1778310465258,37.65,80167.62,0.0,-0.97832,3e-05,2.21402]
[1778310467337,37.65,80167.43,0.0,-0.97833,3e-05,2.21349]
[1778310467559,37.65,80167.43,0.0,-0.97833,3e-05,2.21349]
[1778310467659,37.65,80167.52,0.0,-0.97832,3e-05,2.2142]
[1778310472307,37.66,80163.99,0.0,-0.97842,3e-05,2.20545]
[1778310476801,37.66,80163.01,0.0,-0.97844,3e-05,2.20345]
[1778310476812,37.66,80163.01,0.0,-0.97844,3e-05,2.20345]
[1778310476893,37.66,80163.48,0.0,-0.97843,3e-05,2.20502]
[1778310482377,37.67,80163.01,0.0,-0.97842,3e-05,2.20519]
[1778310487412,37.67,80162.23,0.0,-0.97843,3e-05,2.20424]
[1778310492313,37.68,80160.65,0.0,-0.97848,3e-05,2.20059]
[1778310492447,37.68,80156.72,0.0,-0.9786,3e-05,2.19015]
[1778310493454,37.68,80150.47,0.0,-0.97879,3e-05,2.17309]
[1778310494461,37.68,80154.57,0.0,-0.97866,3e-05,2.18478]
[1778310495801,37.68,80154.57,0.0,-0.97866,3e-05,2.18478]
[1778310495811,37.68,80154.57,0.0,-0.97866,3e-05,2.18478]
[1778310495903,37.68,80156.24,0.0,-0.9786,3e-05,2.18972]
[1778310501510,37.69,80155.85,0.0,-0.97859,3e-05,2.19038]
[1778310504310,37.69,80155.15,0.0,-0.97861,3e-05,2.18903]
[1778310514601,37.7,80154.6,0.0,-0.97862,3e-05,2.18705]
[1778310519885,37.71,80154.49,0.0,-0.97861,3e-05,2.18769]
[1778310519909,37.71,80154.49,0.0,-0.97861,3e-05,2.18769]
[1778310520063,37.71,80154.49,0.0,-0.97861,3e-05,2.18769]
[1778310520117,37.71,80154.6,0.0,-0.9786,3e-05,2.18862]
[1778310525679,37.72,80154.65,0.0,-0.97858,3e-05,2.19064]
[1778310531721,37.73,80156.61,0.0,-0.9785,3e-05,2.19798]
[1778310532728,37.73,80159.35,0.0,-0.9784,3e-05,2.20593]
[1778310533432,37.73,80159.35,0.0,-0.9784,3e-05,2.20593]
[1778310533562,37.73,80159.35,0.0,-0.9784,3e-05,2.20593]
[1778310533757,37.73,80159.35,0.0,-0.9784,3e-05,2.20593]
[1778310533811,37.73,80159.35,0.0,-0.9784,3e-05,2.20593]
[1778310533912,37.73,80159.12,0.0,-0.97841,3e-05,2.20558]
[1778310538873,37.73,80157.43,0.0,-0.97845,3e-05,2.20205]
[1778310539063,37.73,80157.43,0.0,-0.97845,3e-05,2.20205]
[1778310541791,37.74,80158.55,0.0,-0.9784,3e-05,2.20607]
[1778310541812,37.74,80158.55,0.0,-0.9784,3e-05,2.20607]
[1778310541892,37.74,80158.55,0.0,-0.9784,3e-05,2.20636]
[1778310547833,37.75,80155.77,0.0,-0.97847,3e-05,2.20036]
[1778310549135,37.75,80155.77,0.0,-0.97847,3e-05,2.20036]
[1778310549315,37.75,80154.93,0.0,-0.97849,3e-05,2.19832]
[1778310549847,37.75,80152.26,0.0,-0.97857,3e-05,2.19119]
[1778310554895,37.76,80151.38,0.0,-0.97858,3e-05,2.19035]
[1778310558590,37.76,80150.05,0.0,-0.97861,3e-05,2.18762]
[1778310558708,37.76,80150.05,0.0,-0.97861,3e-05,2.18762]
[1778310558812,37.76,80150.05,0.0,-0.97861,3e-05,2.18762]
[1778310558918,37.76,80150.81,0.0,-0.97859,3e-05,2.19005]
[1778310563953,37.77,80149.9,0.0,-0.9786,3e-05,2.1891]
[1778310565890,37.77,80149.9,0.0,-0.9786,3e-05,2.1891]
[1778310566060,37.77,80149.9,0.0,-0.9786,3e-05,2.1891]
[1778310566160,37.77,80150.66,0.0,-0.97857,3e-05,2.19185]
[1778310566402,37.77,80150.66,0.0,-0.97857,3e-05,2.19185]
[1778310566561,37.77,80150.66,0.0,-0.97857,3e-05,2.19185]
[1778310572010,37.78,80149.73,0.0,-0.97861,3e-05,2.18736]
[1778310573944,37.78,80150.4,0.0,-0.97858,3e-05,2.18953]
[1778310574066,37.78,80150.4,0.0,-0.97858,3e-05,2.18953]
[1778310574088,37.78,80150.4,0.0,-0.97858,3e-05,2.18953]
[1778310574167,37.78,80150.4,0.0,-0.97858,3e-05,2.18985]
[1778310574313,37.78,80150.4,0.0,-0.97858,3e-05,2.18985]
[1778310580067,37.79,80148.0,0.0,-0.97863,3e-05,2.18504]
[1778310581607,37.79,80148.0,0.0,-0.97863,3e-05,2.18504]
[1778310581809,37.79,80148.0,0.0,-0.97863,3e-05,2.18504]
[1778310581938,37.79,80148.0,0.0,-0.97863,3e-05,2.18504]
[1778310582065,37.79,80148.0,0.0,-0.97863,3e-05,2.18504]
[1778310582081,37.79,80148.18,0.0,-0.97862,3e-05,2.18617]
[1778310587116,37.8,80147.7,0.0,-0.97862,3e-05,2.18641]
[1778310591144,37.8,80150.17,0.0,-0.97853,3e-05,2.19451]
[1778310591373,37.8,80150.17,0.0,-0.97853,3e-05,2.19451]
[1778310591561,37.8,80150.17,0.0,-0.97853,3e-05,2.19451]
[1778310591812,37.8,80150.17,0.0,-0.97853,3e-05,2.19451]
[1778310592151,37.8,80150.11,0.0,-0.97852,3e-05,2.19464]
[1778310597186,37.81,80149.92,0.0,-0.97851,3e-05,2.19559]
[1778310602221,37.82,80150.23,0.0,-0.97849,3e-05,2.19792]
[1778310605178,37.82,80150.16,0.0,-0.97848,3e-05,2.1983]
[1778310605242,37.82,80150.09,0.0,-0.97848,3e-05,2.1984]
[1778310605311,37.82,80150.09,0.0,-0.97848,3e-05,2.1984]
[1778310606249,37.82,80150.28,0.0,-0.97847,3e-05,2.19921]
[1778310614305,37.83,80154.37,0.0,-0.97831,3e-05,2.21309]
[1778310615982,37.83,80154.37,0.0,-0.97831,3e-05,2.21309]
[1778310616060,37.83,80154.37,0.0,-0.97831,3e-05,2.21309]
[1778310621354,37.84,80156.62,0.0,-0.97822,3e-05,2.2214]
[1778310622361,37.84,80152.71,0.0,-0.97834,3e-05,2.21074]
[1778310623593,37.84,80152.71,0.0,-0.97834,3e-05,2.21074]
[1778310623811,37.84,80152.71,0.0,-0.97834,3e-05,2.21074]
[1778310623842,37.84,80152.71,0.0,-0.97834,3e-05,2.21074]
[1778310624061,37.84,80152.71,0.0,-0.97834,3e-05,2.21074]
[1778310624160,37.84,80150.0,0.0,-0.97842,3e-05,2.20376]
[1778310629410,37.85,80149.85,0.0,-0.9784,3e-05,2.20491]
[1778310630808,37.85,80149.85,0.0,-0.9784,3e-05,2.20491]
[1778310631033,37.85,80149.85,0.0,-0.9784,3e-05,2.20491]
[1778310631061,37.85,80149.85,0.0,-0.9784,3e-05,2.20491]
[1778310631134,37.85,80149.65,0.0,-0.97844,3e-05,2.20118]
[1778310638473,37.86,80149.85,0.0,-0.9784,3e-05,2.20424]
[1778310642445,37.87,80150.06,0.0,-0.97839,3e-05,2.20545]
[1778310642559,37.87,80150.06,0.0,-0.97839,3e-05,2.20545]
[1778310642807,37.87,80150.06,0.0,-0.97839,3e-05,2.20545]
[1778310643061,37.87,80150.06,0.0,-0.97839,3e-05,2.20545]
[1778310643149,37.87,80150.01,0.0,-0.97838,3e-05,2.20592]
[1778310648543,37.88,80151.92,0.0,-0.9783,3e-05,2.21304]
[1778310651004,37.88,80151.88,0.0,-0.9783,3e-05,2.21322]
[1778310651061,37.88,80151.88,0.0,-0.9783,3e-05,2.21322]
[1778310651160,37.88,80153.73,0.0,-0.97824,3e-05,2.21868]
[1778310651306,37.88,80153.73,0.0,-0.97824,3e-05,2.21868]
[1778310651561,37.88,80153.73,0.0,-0.97824,3e-05,2.21868]
[1778310656599,37.88,80153.57,0.0,-0.97822,3e-05,2.21993]
[1778310662641,37.89,80151.86,0.0,-0.97826,3e-05,2.21685]
[1778310663902,37.89,80151.86,0.0,-0.97826,3e-05,2.21685]
[1778310664069,37.89,80151.86,0.0,-0.97826,3e-05,2.21685]
[1778310664268,37.89,80151.86,0.0,-0.97826,3e-05,2.21685]
[1778310664170,37.89,80151.43,0.0,-0.97827,3e-05,2.21594]
[1778310664313,37.89,80151.43,0.0,-0.97827,3e-05,2.21594]
[1778310670698,37.9,80152.63,0.0,-0.97821,3e-05,2.2213]
[1778310672712,37.9,80155.84,0.0,-0.9781,3e-05,2.23087]
[1778310673812,37.9,80155.84,0.0,-0.9781,3e-05,2.23087]
[1778310674060,37.9,80155.84,0.0,-0.9781,3e-05,2.23087]
[1778310674239,37.9,80155.84,0.0,-0.9781,3e-05,2.23087]
[1778310674311,37.9,80155.84,0.0,-0.9781,3e-05,2.23087]
[1778310674161,37.9,80158.92,0.0,-0.97799,3e-05,2.2398]
[1778310674726,37.91,80153.8,0.0,-0.97816,3e-05,2.22566]
[1778310675733,37.91,80151.12,0.0,-0.97824,3e-05,2.21843]
[1778310680768,37.91,80150.99,0.0,-0.97823,3e-05,2.21952]
[1778310683821,37.92,80149.9,0.0,-0.97826,3e-05,2.21704]
[1778310684065,37.92,80149.9,0.0,-0.97826,3e-05,2.21704]
[1778310684308,37.92,80149.9,0.0,-0.97826,3e-05,2.21704]
[1778310684166,37.92,80150.09,0.0,-0.97825,3e-05,2.21786]
[1778310684559,37.92,80150.09,0.0,-0.97825,3e-05,2.21786]
[1778310688403,37.92,80150.75,0.0,-0.97821,3e-05,2.22085]
[1778310688560,37.92,80150.75,0.0,-0.97821,3e-05,2.22085]
[1778310691075,37.92,80149.45,0.0,-0.97825,3e-05,2.21778]
[1778310691310,37.92,80149.45,0.0,-0.97825,3e-05,2.21778]
[1778310691176,37.92,80150.1,0.0,-0.97826,3e-05,2.21607]
[1778310691411,37.92,80150.1,0.0,-0.97826,3e-05,2.21607]
[1778310694865,37.93,80148.15,0.0,-0.97831,3e-05,2.21148]
[1778310695068,37.93,80148.15,0.0,-0.97831,3e-05,2.21148]
[1778310702922,37.94,80148.98,0.0,-0.97825,3e-05,2.21638]
[1778310706950,37.94,80146.69,0.0,-0.97831,3e-05,2.21111]
[1778310707629,37.94,80146.69,0.0,-0.97831,3e-05,2.21111]
[1778310707812,37.94,80146.69,0.0,-0.97831,3e-05,2.21111]
[1778310708077,37.94,80146.69,0.0,-0.97831,3e-05,2.21111]
[1778310708314,37.94,80146.69,0.0,-0.97831,3e-05,2.21111]
[1778310708101,37.94,80144.0,0.0,-0.9784,3e-05,2.2039]
[1778310714000,37.95,80144.51,0.0,-0.97836,3e-05,2.20714]
[1778310714596,37.95,80144.51,0.0,-0.97836,3e-05,2.20714]
[1778310714809,37.95,80144.51,0.0,-0.97836,3e-05,2.20714]
[1778310714942,37.95,80144.51,0.0,-0.97836,3e-05,2.20714]
[1778310715068,37.95,80144.51,0.0,-0.97836,3e-05,2.20714]
[1778310715163,37.95,80144.57,0.0,-0.97835,3e-05,2.20761]
[1778310720553,37.96,80144.84,0.0,-0.97833,3e-05,2.20982]
[1778310720741,37.96,80144.84,0.0,-0.97833,3e-05,2.20982]
[1778310720811,37.96,80144.84,0.0,-0.97833,3e-05,2.20982]
[1778310721050,37.96,80144.99,0.0,-0.97832,3e-05,2.21053]
[1778310723082,37.96,80136.81,0.0,-0.97858,3e-05,2.18839]
[1778310724189,37.96,80136.81,0.0,-0.97858,3e-05,2.18839]
[1778310724287,37.96,80134.67,0.0,-0.97864,3e-05,2.1828]
[1778310724528,37.96,80134.67,0.0,-0.97864,3e-05,2.1828]
[1778310726894,37.97,80136.24,0.0,-0.97858,3e-05,2.18781]
[1778310727284,37.97,80136.24,0.0,-0.97858,3e-05,2.18781]
[1778310727353,37.97,80136.92,0.0,-0.97856,3e-05,2.19002]
[1778310731763,37.97,80137.46,0.0,-0.97852,3e-05,2.19279]
[1778310731814,37.97,80137.46,0.0,-0.97852,3e-05,2.19279]
[1778310737167,37.98,80138.05,0.0,-0.97848,3e-05,2.19628]
[1778310742338,37.99,80137.96,0.0,-0.97847,3e-05,2.19723]
[1778310745224,37.99,80141.5,0.0,-0.97835,3e-05,2.20826]
[1778310746231,37.99,80143.73,0.0,-0.97827,3e-05,2.21475]
[1778310746617,37.99,80143.73,0.0,-0.97827,3e-05,2.21475]
[1778310746809,37.99,80143.73,0.0,-0.97827,3e-05,2.21475]
[1778310747238,37.99,80144.0,0.0,-0.97826,3e-05,2.21576]
[1778310747409,37.99,80144.0,0.0,-0.97826,3e-05,2.21576]
[1778310747559,37.99,80144.0,0.0,-0.97826,3e-05,2.21576]
[1778310753280,38.0,80146.59,0.0,-0.97819,3e-05,2.22073]
[1778310758315,38.01,80146.11,0.0,-0.97819,3e-05,2.22068]
[1778310760779,38.01,80146.39,0.0,-0.97818,3e-05,2.22198]
[1778310761336,38.01,80157.75,0.0,-0.97781,3e-05,2.25415]
[1778310762343,38.01,80168.17,0.0,-0.97746,3e-05,2.28394]
[1778310763350,38.01,80159.55,0.0,-0.97775,3e-05,2.2596]
[1778310764357,38.01,80155.58,0.0,-0.97787,3e-05,2.24857]
[1778310764633,38.01,80155.58,0.0,-0.97787,3e-05,2.24857]
[1778310765364,38.01,80158.5,0.0,-0.97778,3e-05,2.25702]
[1778310769392,38.02,80160.47,0.0,-0.9777,3e-05,2.2633]
[1778310774428,38.02,80160.8,0.0,-0.97768,3e-05,2.26505]
[1778310779321,38.02,80161.12,0.0,-0.97767,3e-05,2.26642]
[1778310779365,38.02,80161.12,0.0,-0.97766,3e-05,2.26673]
[1778310779558,38.02,80161.12,0.0,-0.97766,3e-05,2.26673]
[1778310779900,38.02,80161.12,0.0,-0.97766,3e-05,2.26673]
[1778310780060,38.02,80161.12,0.0,-0.97766,3e-05,2.26673]
[1778310780160,38.02,80161.12,0.0,-0.97766,3e-05,2.26688]
[1778310781477,38.02,80163.52,0.0,-0.97758,3e-05,2.27384]
[1778310783060,38.02,80163.52,0.0,-0.97758,3e-05,2.27384]
[1778310783309,38.02,80163.52,0.0,-0.97758,3e-05,2.27384]
[1778310783334,38.02,80163.52,0.0,-0.97758,3e-05,2.27384]
[1778310783386,38.02,80167.83,0.0,-0.97744,3e-05,2.28639]
[1778310783560,38.02,80167.83,0.0,-0.97744,3e-05,2.28639]
[1778310791547,38.03,80168.75,0.0,-0.9774,3e-05,2.28984]
[1778310793405,38.03,80168.75,0.0,-0.9774,3e-05,2.28984]
[1778310793560,38.03,80167.33,0.0,-0.97744,3e-05,2.28588]
[1778310794339,38.03,80167.33,0.0,-0.97744,3e-05,2.28588]
[1778310794413,38.03,80168.27,0.0,-0.97741,3e-05,2.28876]
[1778310794558,38.03,80168.27,0.0,-0.97741,3e-05,2.28876]
[1778310799738,38.03,80168.69,0.0,-0.97739,3e-05,2.29033]
[1778310799808,38.03,80168.69,0.0,-0.97739,3e-05,2.29033]
[1778310800016,38.03,80169.8,0.0,-0.97735,3e-05,2.29368]
[1778310800450,38.03,80169.8,0.0,-0.97735,3e-05,2.29368]
[1778310800565,38.03,80169.8,0.0,-0.97735,3e-05,2.29368]
[1778310800666,38.03,80172.63,0.0,-0.97726,3e-05,2.30186]
[1778310801618,38.03,80174.56,0.0,-0.97719,3e-05,2.30747]
[1778310806653,38.03,80174.17,0.0,-0.9772,3e-05,2.30662]
[1778310809083,38.03,80174.64,0.0,-0.97718,3e-05,2.30803]
[1778310809309,38.03,80174.64,0.0,-0.97718,3e-05,2.30803]
[1778310810812,38.03,80176.76,0.0,-0.97711,3e-05,2.31423]
[1778310810871,38.03,80176.71,0.0,-0.97711,3e-05,2.31413]
[1778310815716,38.03,80177.18,0.0,-0.97713,3e-05,2.31181]
[1778310820437,38.04,80177.1,0.0,-0.97713,3e-05,2.31173]
[1778310820559,38.04,80177.15,0.0,-0.97713,3e-05,2.31192]
[1778310825786,38.04,80176.85,0.0,-0.97714,3e-05,2.31136]
[1778310829919,38.04,80177.64,0.0,-0.97711,3e-05,2.3138]
[1778310830059,38.04,80177.64,0.0,-0.97711,3e-05,2.3138]
[1778310830160,38.04,80180.46,0.0,-0.97701,3e-05,2.32197]
[1778310832762,38.04,80181.58,0.0,-0.97697,3e-05,2.32527]
[1778310832808,38.04,80181.58,0.0,-0.97697,3e-05,2.32527]
[1778310832906,38.04,80181.58,0.0,-0.97697,3e-05,2.3253]
[1778310838877,38.04,80181.54,0.0,-0.97697,3e-05,2.32537]
[1778310842615,38.04,80181.57,0.0,-0.97697,3e-05,2.32555]
[1778310842812,38.04,80181.57,0.0,-0.97697,3e-05,2.32555]
[1778310851197,38.04,80182.12,0.0,-0.97695,3e-05,2.32717]
[1778310851308,38.04,80182.12,0.0,-0.97695,3e-05,2.32717]
[1778310852010,38.04,80182.08,0.0,-0.97695,3e-05,2.32729]
[1778310852062,38.04,80182.08,0.0,-0.97695,3e-05,2.32729]
[1778310852111,38.04,80182.08,0.0,-0.97695,3e-05,2.32732]
[1778310858010,38.04,80181.52,0.0,-0.97697,3e-05,2.3259]
[1778310863045,38.04,80181.5,0.0,-0.97697,3e-05,2.32601]
[1778310864070,38.04,80181.5,0.0,-0.97697,3e-05,2.32601]
[1778310864309,38.04,80181.5,0.0,-0.97697,3e-05,2.32601]
[1778310870094,38.04,80181.69,0.0,-0.97696,3e-05,2.32681]
[1778310875129,38.04,80181.72,0.0,-0.97699,3e-05,2.32317]
[1778310879654,38.04,80181.79,0.0,-0.97699,3e-05,2.32341]
[1778310879808,38.04,80181.79,0.0,-0.97699,3e-05,2.32341]
[1778310881361,38.04,80181.79,0.0,-0.97699,3e-05,2.32358]
[1778310881462,38.04,80182.13,0.0,-0.97697,3e-05,2.3246]
[1778310881560,38.04,80182.13,0.0,-0.97697,3e-05,2.3246]
[1778310887215,38.05,80182.6,0.0,-0.97696,3e-05,2.3262]
[1778310892248,38.05,80182.41,0.0,-0.97696,3e-05,2.32584]
[1778310898290,38.05,80182.53,0.0,-0.97695,3e-05,2.32641]
[1778310902811,38.05,80182.04,0.0,-0.97697,3e-05,2.32514]
[1778310911381,38.05,80184.84,0.0,-0.97687,3e-05,2.33352]
[1778310913506,38.05,80185.4,0.0,-0.97685,3e-05,2.33517]
[1778310913561,38.05,80185.4,0.0,-0.97685,3e-05,2.33517]
[1778310914766,38.05,80185.58,0.0,-0.97684,3e-05,2.33572]
[1778310914810,38.05,80185.58,0.0,-0.97684,3e-05,2.33572]
[1778310914867,38.05,80185.58,0.0,-0.97684,3e-05,2.33577]
[1778310920445,38.05,80185.01,0.0,-0.97686,3e-05,2.33424]
[1778310923456,38.05,80185.23,0.0,-0.97685,3e-05,2.3349]
[1778310923560,38.05,80185.23,0.0,-0.97685,3e-05,2.3349]
[1778310936557,38.05,80185.25,0.0,-0.97688,3e-05,2.33145]
[1778310938801,38.05,80185.25,0.0,-0.97688,3e-05,2.33145]
[1778310938814,38.05,80185.25,0.0,-0.97688,3e-05,2.33145]
[1778310939520,38.05,80185.25,0.0,-0.97688,3e-05,2.33145]
[1778310939563,38.05,80185.25,0.0,-0.97688,3e-05,2.33145]
[1778310939578,38.05,80185.18,0.0,-0.97689,3e-05,2.33136]
[1778310943606,38.05,80189.32,0.0,-0.97674,3e-05,2.34351]
[1778310944636,38.05,80189.32,0.0,-0.97674,3e-05,2.34351]
[1778310944813,38.05,80189.32,0.0,-0.97674,3e-05,2.34351]
[1778310949361,38.05,80191.19,0.0,-0.97668,3e-05,2.34905]
[1778310949559,38.05,80191.19,0.0,-0.97668,3e-05,2.34905]
[1778310950419,38.05,80192.63,0.0,-0.97663,3e-05,2.3533]
[1778310950562,38.05,80192.63,0.0,-0.97663,3e-05,2.3533]
[1778310950520,38.05,80192.74,0.0,-0.97663,3e-05,2.35364]
[1778310955691,38.05,80192.47,0.0,-0.97663,3e-05,2.35301]
[1778310960726,38.05,80193.0,0.0,-0.97661,3e-05,2.35477]
[1778310963936,38.06,80192.39,0.0,-0.97663,3e-05,2.35309]
[1778310964061,38.06,80192.39,0.0,-0.97663,3e-05,2.35309]
[1778310969793,38.06,80192.91,0.0,-0.97661,3e-05,2.35509]
[1778310979863,38.06,80192.91,0.0,-0.9766,3e-05,2.35573]
[1778310983695,38.06,80193.22,0.0,-0.97659,3e-05,2.35686]
[1778310983811,38.06,80193.22,0.0,-0.97659,3e-05,2.35686]
[1778310984988,38.06,80193.25,0.0,-0.97659,3e-05,2.35702]
[1778310985065,38.06,80193.25,0.0,-0.97659,3e-05,2.35702]
[1778310985148,38.06,80193.25,0.0,-0.97659,3e-05,2.3571]
[1778310990940,38.06,80194.49,0.0,-0.97654,3e-05,2.36119]
[1778310991764,38.06,80194.49,0.0,-0.97654,3e-05,2.36119]
[1778310991811,38.06,80194.49,0.0,-0.97654,3e-05,2.36119]
[1778310996982,38.07,80193.59,0.0,-0.9766,3e-05,2.35508]
[1778310999119,38.07,80194.37,0.0,-0.97657,3e-05,2.35745]
[1778310999311,38.07,80194.37,0.0,-0.97657,3e-05,2.35745]
[1778311000418,38.07,80194.37,0.0,-0.97657,3e-05,2.35753]
[1778311000564,38.07,80194.37,0.0,-0.97657,3e-05,2.35753]
[1778311000519,38.07,80194.08,0.0,-0.97658,3e-05,2.35678]
[1778311007052,38.07,80194.15,0.0,-0.97657,3e-05,2.35761]
[1778311010301,38.07,80192.75,0.0,-0.97662,3e-05,2.35371]
[1778311010308,38.07,80192.75,0.0,-0.97662,3e-05,2.35371]
[1778311019479,38.07,80193.9,0.0,-0.97657,3e-05,2.35746]
[1778311024502,38.07,80193.83,0.0,-0.97656,3e-05,2.3581]
[1778311024562,38.07,80193.83,0.0,-0.97656,3e-05,2.3581]
[1778311024603,38.08,80193.83,0.0,-0.97656,3e-05,2.35829]
[1778311039276,38.08,80194.61,0.0,-0.97652,3e-05,2.36197]
[1778311044311,38.08,80194.64,0.0,-0.97651,3e-05,2.36252]
[1778311045446,38.08,80194.64,0.0,-0.97651,3e-05,2.36252]
[1778311045560,38.08,80194.64,0.0,-0.97651,3e-05,2.36252]
[1778311051360,38.09,80194.87,0.0,-0.97653,3e-05,2.35988]
[1778311056398,38.09,80194.58,0.0,-0.97654,3e-05,2.35953]
[1778311061433,38.09,80194.57,0.0,-0.97653,3e-05,2.36]
[1778311066472,38.09,80194.73,0.0,-0.97652,3e-05,2.36097]
[1778311067825,38.09,80194.74,0.0,-0.97652,3e-05,2.3611]
[1778311068080,38.09,80194.74,0.0,-0.97652,3e-05,2.3611]
[1778311069213,38.09,80194.74,0.0,-0.97652,3e-05,2.3612]
[1778311069219,38.09,80194.74,0.0,-0.97652,3e-05,2.3612]
[1778311069314,38.09,80194.74,0.0,-0.97652,3e-05,2.3613]
[1778311075535,38.1,80194.66,0.0,-0.97651,3e-05,2.36165]
[1778311080571,38.1,80194.77,0.0,-0.9765,3e-05,2.36247]
[1778311085606,38.1,80195.18,0.0,-0.97648,3e-05,2.36415]
[1778311086404,38.1,80195.18,0.0,-0.97648,3e-05,2.36415]
[1778311086560,38.1,80195.18,0.0,-0.97648,3e-05,2.36415]
[1778311092655,38.1,80195.29,0.0,-0.97647,3e-05,2.36513]
[1778311097353,38.1,80195.25,0.0,-0.97647,3e-05,2.36539]
[1778311097559,38.1,80195.25,0.0,-0.97647,3e-05,2.36539]
[1778311098820,38.1,80195.36,0.0,-0.97646,3e-05,2.36581]
[1778311099073,38.1,80195.36,0.0,-0.97646,3e-05,2.36581]
[1778311099172,38.1,80195.36,0.0,-0.97646,3e-05,2.36599]
[1778311104741,38.11,80197.34,0.0,-0.97639,3e-05,2.37226]
[1778311106117,38.11,80199.15,0.0,-0.97633,3e-05,2.37765]
[1778311106308,38.11,80199.15,0.0,-0.97633,3e-05,2.37765]
[1778311106756,38.11,80202.0,0.0,-0.97623,3e-05,2.3861]
[1778311107763,38.11,80206.89,0.0,-0.97606,3e-05,2.40058]
[1778311108770,38.11,80212.07,0.0,-0.97588,3e-05,2.41599]
[1778311110439,38.11,80211.14,0.0,-0.97591,3e-05,2.41326]
[1778311110559,38.11,80211.14,0.0,-0.97591,3e-05,2.41326]
[1778311111791,38.11,80211.62,0.0,-0.97593,3e-05,2.41066]
[1778311113230,38.11,80211.62,0.0,-0.97593,3e-05,2.41066]
[1778311113310,38.11,80211.62,0.0,-0.97593,3e-05,2.41066]
[1778311113331,38.11,80212.06,0.0,-0.97591,3e-05,2.41197]
[1778311116829,38.11,80214.63,0.0,-0.97582,4e-05,2.4196]
[1778311118955,38.11,80215.77,0.0,-0.97578,4e-05,2.42299]
[1778311119070,38.11,80215.77,0.0,-0.97578,4e-05,2.42299]
[1778311124885,38.11,80216.26,0.0,-0.97577,4e-05,2.42427]
[1778311126899,38.11,80221.36,0.0,-0.97559,4e-05,2.43944]
[1778311128535,38.11,80221.36,0.0,-0.97559,4e-05,2.43944]
[1778311128558,38.11,80221.36,0.0,-0.97559,4e-05,2.43944]
[1778311130386,38.11,80221.85,0.0,-0.97557,4e-05,2.44082]
[1778311130560,38.11,80221.85,0.0,-0.97557,4e-05,2.44082]
[1778311130648,38.11,80221.85,0.0,-0.97557,4e-05,2.4407]
[1778311135962,38.1,80222.23,0.0,-0.97557,4e-05,2.44152]
[1778311137976,38.1,80224.79,0.0,-0.97548,4e-05,2.44897]
[1778311140991,38.1,80225.68,0.0,-0.97545,4e-05,2.45146]
[1778311141060,38.1,80225.68,0.0,-0.97545,4e-05,2.45146]
[1778311145025,38.1,80228.45,0.0,-0.97536,4e-05,2.45927]
[1778311146792,38.1,80228.45,0.0,-0.97536,4e-05,2.45927]
[1778311146813,38.1,80228.45,0.0,-0.97536,4e-05,2.45927]
[1778311147968,38.1,80229.7,0.0,-0.97531,4e-05,2.46279]
[1778311148068,38.1,80229.7,0.0,-0.97531,4e-05,2.46279]
[1778311148069,38.1,80229.78,0.0,-0.97531,4e-05,2.46291]
[1778311150060,38.1,80234.02,0.0,-0.97516,4e-05,2.47544]
[1778311152932,38.1,80234.88,0.0,-0.97514,4e-05,2.47774]
[1778311153062,38.1,80234.88,0.0,-0.97514,4e-05,2.47774]
[1778311159123,38.09,80234.55,0.0,-0.97516,4e-05,2.47558]
[1778311160594,38.09,80234.55,0.0,-0.97516,4e-05,2.47558]
[1778311160812,38.09,80234.55,0.0,-0.97516,4e-05,2.47558]
[1778311160743,38.09,80221.52,0.0,-0.97563,4e-05,2.43623]
[1778311161137,38.09,80222.32,0.0,-0.9756,4e-05,2.43853]
[1778311162536,38.09,80222.32,0.0,-0.9756,4e-05,2.43853]
[1778311162565,38.09,80222.32,0.0,-0.9756,4e-05,2.43853]
[1778311162637,38.09,80222.28,0.0,-0.9756,4e-05,2.43831]
[1778311167083,38.09,80221.53,0.0,-0.97563,4e-05,2.43567]
[1778311167310,38.09,80221.53,0.0,-0.97563,4e-05,2.43567]
[1778311173221,38.09,80220.66,0.0,-0.97571,4e-05,2.4283]
[1778311178790,38.09,80220.37,0.0,-0.97573,4e-05,2.42703]
[1778311178811,38.09,80220.37,0.0,-0.97573,4e-05,2.42703]
[1778311181093,38.08,80220.96,0.0,-0.97571,4e-05,2.42848]
[1778311181317,38.08,80220.96,0.0,-0.97571,4e-05,2.42848]
[1778311181324,38.08,80220.96,0.0,-0.97571,4e-05,2.42837]
[1778311187319,38.08,80220.5,0.0,-0.97574,4e-05,2.42634]
[1778311189009,38.08,80219.02,0.0,-0.97579,4e-05,2.42182]
[1778311189060,38.08,80219.02,0.0,-0.97579,4e-05,2.42182]
[1778311196382,38.08,80220.33,0.0,-0.97575,4e-05,2.42487]
[1778311201417,38.07,80220.26,0.0,-0.97576,4e-05,2.4241]
[1778311203562,38.07,80219.46,0.0,-0.97579,4e-05,2.42161]
[1778311203826,38.07,80219.46,0.0,-0.97579,4e-05,2.42161]
[1778311205817,38.07,80219.99,0.0,-0.97578,4e-05,2.42297]
[1778311206066,38.07,80220.2,0.0,-0.97577,4e-05,2.42348]
[1778311206452,38.07,80221.05,0.0,-0.97574,4e-05,2.42591]
[1778311208468,38.07,80224.38,0.0,-0.97563,4e-05,2.43562]
[1778311210177,38.07,80226.75,0.0,-0.97554,4e-05,2.44259]
[1778311210307,38.07,80226.75,0.0,-0.97554,4e-05,2.44259]
[1778311215483,38.07,80226.46,0.0,-0.97556,4e-05,2.44103]
[1778311215560,38.07,80226.46,0.0,-0.97556,4e-05,2.44103]
[1778311216169,38.07,80226.1,0.0,-0.97558,4e-05,2.43981]
[1778311216310,38.07,80226.1,0.0,-0.97558,4e-05,2.43981]
[1778311216524,38.07,80225.55,0.0,-0.9756,4e-05,2.43803]
[1778311218538,38.07,80222.94,0.0,-0.97569,4e-05,2.42997]
[1778311223577,38.06,80223.37,0.0,-0.97569,4e-05,2.43067]
[1778311226133,38.06,80224.52,0.0,-0.97565,4e-05,2.43387]
[1778311226310,38.06,80224.52,0.0,-0.97565,4e-05,2.43387]
[1778311230626,38.06,80228.08,0.0,-0.97553,4e-05,2.44389]
[1778311231633,38.06,80229.62,0.0,-0.97551,4e-05,2.44431]
[1778311234288,38.06,80228.78,0.0,-0.97555,4e-05,2.44151]
[1778311236899,38.06,80229.24,0.0,-0.97553,4e-05,2.44263]
[1778311236910,38.06,80229.29,0.0,-0.97553,4e-05,2.44266]
[1778311237060,38.06,80229.29,0.0,-0.97553,4e-05,2.44266]
[1778311242710,38.05,80228.67,0.0,-0.97557,4e-05,2.44005]
[1778311247745,38.05,80226.46,0.0,-0.97565,4e-05,2.43288]
[1778311258822,38.05,80226.69,0.0,-0.97566,4e-05,2.43246]
[1778311271914,38.04,80226.83,0.0,-0.97567,4e-05,2.43163]
[1778311276949,38.04,80226.55,0.0,-0.97568,4e-05,2.43033]
[1778311289036,38.04,80227.7,0.0,-0.97565,4e-05,2.4327]
[1778311294071,38.03,80227.55,0.0,-0.9757,4e-05,2.42775]
[1778311303134,38.03,80231.7,0.0,-0.97557,4e-05,2.43934]
[1778311304141,38.03,80235.78,0.0,-0.97542,4e-05,2.45161]
[1778311309176,38.03,80236.91,0.0,-0.97539,4e-05,2.4543]
[1778311315218,38.03,80237.99,0.0,-0.97536,4e-05,2.45682]
[1778311320253,38.02,80241.22,0.0,-0.97525,4e-05,2.46593]
[1778311326295,38.02,80242.2,0.0,-0.97523,4e-05,2.46805]
[1778311328309,38.02,80244.94,0.0,-0.97513,4e-05,2.47606]
[1778311333344,38.02,80244.34,0.0,-0.97516,4e-05,2.47347]
[1778311338379,38.01,80245.83,0.0,-0.97512,4e-05,2.47722]
[1778311343414,38.01,80246.56,0.0,-0.9751,4e-05,2.47867]
[1778311348449,38.01,80247.44,0.0,-0.97508,4e-05,2.48053]
[1778311356505,38.0,80247.65,0.0,-0.97513,4e-05,2.47572]
[1778311363554,38.0,80247.98,0.0,-0.97513,4e-05,2.47553]
[1778311365573,37.99,80250.49,0.0,-0.97504,4e-05,2.4828]
[1778311372622,37.99,80250.54,0.0,-0.97506,4e-05,2.48164]
[1778311378664,37.99,80251.26,0.0,-0.97504,4e-05,2.48268]
[1778311383699,37.98,80245.99,0.0,-0.97524,4e-05,2.46575]
[1778311388735,37.98,80246.49,0.0,-0.97524,4e-05,2.46645]
[1778311393769,37.98,80246.9,0.0,-0.97523,4e-05,2.46689]
[1778311399811,37.97,80246.9,0.0,-0.97524,4e-05,2.46592]
[1778311404847,37.97,80247.03,0.0,-0.97525,4e-05,2.46552]
[1778311410889,37.96,80248.05,0.0,-0.97522,4e-05,2.46764]
[1778311411896,37.96,80248.61,0.0,-0.97524,4e-05,2.46508]
[1778311416931,37.96,80248.59,0.0,-0.97525,4e-05,2.46421]
[1778311421966,37.96,80248.23,0.0,-0.97528,4e-05,2.46232]
[1778311427002,37.95,80248.41,0.0,-0.97528,4e-05,2.46207]
[1778311432037,37.95,80248.37,0.0,-0.97529,4e-05,2.46116]
[1778311437072,37.95,80248.35,0.0,-0.9753,4e-05,2.46032]
[1778311448149,37.94,80248.02,0.0,-0.97533,4e-05,2.45763]
[1778311453184,37.94,80247.88,0.0,-0.97535,4e-05,2.45646]
[1778311458224,37.94,80256.15,0.0,-0.97506,4e-05,2.48081]
[1778311459231,37.93,80259.36,0.0,-0.97494,4e-05,2.49044]
[1778311461245,37.93,80259.38,0.0,-0.97495,4e-05,2.4901]
[1778311466280,37.93,80258.2,0.0,-0.975,4e-05,2.48547]
[1778311477358,37.92,80258.67,0.0,-0.97505,4e-05,2.4804]
[1778311482393,37.92,80258.84,0.0,-0.97506,4e-05,2.47995]
[1778311488435,37.91,80259.9,0.0,-0.97504,4e-05,2.48201]
[1778311496491,37.91,80259.97,0.0,-0.97505,4e-05,2.48066]
[1778311501526,37.9,80263.34,0.0,-0.97494,4e-05,2.48997]
[1778311506561,37.9,80264.24,0.0,-0.97492,4e-05,2.49168]
[1778311511596,37.89,80265.7,0.0,-0.97488,4e-05,2.4951]
[1778311516631,37.89,80265.67,0.0,-0.97489,4e-05,2.49397]
[1778311521935,37.89,80265.67,0.0,-0.97489,4e-05,2.49397]
[1778311524811,37.88,80266.28,0.0,-0.97489,4e-05,2.49443]
[1778311533750,37.88,80265.32,0.0,-0.97499,4e-05,2.48539]
[1778311536253,37.87,80265.6,0.0,-0.97498,4e-05,2.48589]
[1778311536310,37.87,80265.6,0.0,-0.97498,4e-05,2.48589]
[1778311537038,37.87,80265.6,0.0,-0.97498,4e-05,2.48589]
[1778311537072,37.87,80265.6,0.0,-0.97498,4e-05,2.48589]
[1778311537139,37.87,80265.6,0.0,-0.97498,4e-05,2.48571]
[1778311546841,37.87,80265.74,0.0,-0.975,4e-05,2.48435]
[1778311548717,37.87,80265.99,0.0,-0.97499,4e-05,2.48494]
[1778311548810,37.87,80265.99,0.0,-0.97499,4e-05,2.48494]
[1778311554897,37.86,80265.54,0.0,-0.97502,4e-05,2.48237]
[1778311559932,37.86,80265.82,0.0,-0.97502,4e-05,2.48239]
[1778311564967,37.85,80266.01,0.0,-0.97503,4e-05,2.48214]
[1778311570007,37.85,80266.02,0.0,-0.97504,4e-05,2.48135]
[1778311572210,37.85,80266.02,0.0,-0.97504,4e-05,2.48135]
[1778311572311,37.85,80266.3,0.0,-0.97503,4e-05,2.48188]
[1778311573224,37.85,80266.3,0.0,-0.97503,4e-05,2.48188]
[1778311573310,37.85,80267.28,0.0,-0.975,4e-05,2.48471]
[1778311574030,37.85,80267.76,0.0,-0.97498,4e-05,2.48601]
[1778311579067,37.85,80269.16,0.0,-0.97494,4e-05,2.48944]
[1778311581081,37.84,80271.85,0.0,-0.97485,4e-05,2.49734]
[1778311581523,37.84,80271.85,0.0,-0.97485,4e-05,2.49734]
[1778311581560,37.84,80271.85,0.0,-0.97485,4e-05,2.49734]
[1778311587123,37.84,80272.96,0.0,-0.97482,4e-05,2.49959]
[1778311598200,37.83,80274.24,0.0,-0.97484,4e-05,2.49732]
[1778311601059,37.83,80274.74,0.0,-0.97482,4e-05,2.49866]
[1778311601312,37.83,80274.74,0.0,-0.97483,4e-05,2.49827]
[1778311602019,37.83,80274.74,0.0,-0.97483,4e-05,2.49827]
[1778311602060,37.83,80274.74,0.0,-0.97483,4e-05,2.49827]
[1778311602228,37.83,80275.63,0.0,-0.97479,4e-05,2.50081]
[1778311607263,37.82,80277.82,0.0,-0.97473,4e-05,2.50654]
[1778311615319,37.82,80277.69,0.0,-0.97475,4e-05,2.50442]
[1778311620354,37.81,80278.83,0.0,-0.97472,4e-05,2.50681]
[1778311621384,37.81,80278.83,0.0,-0.97472,4e-05,2.50681]
[1778311621563,37.81,80278.83,0.0,-0.97472,4e-05,2.50681]
[1778311622368,37.81,80282.26,0.0,-0.9746,4e-05,2.51694]
[1778311623376,37.81,80287.51,0.0,-0.97441,4e-05,2.53297]
[1778311624382,37.81,80291.53,0.0,-0.97427,4e-05,2.54522]
[1778311625655,37.81,80291.53,0.0,-0.97427,4e-05,2.54522]
[1778311625813,37.81,80291.53,0.0,-0.97427,4e-05,2.54522]
[1778311625861,37.81,80291.44,0.0,-0.97428,4e-05,2.54435]
[1778311628410,37.81,80294.44,0.0,-0.97417,4e-05,2.55311]
[1778311631876,37.8,80295.53,0.0,-0.97413,4e-05,2.55621]
[1778311632061,37.8,80295.53,0.0,-0.97413,4e-05,2.55621]
[1778311637473,37.79,80295.26,0.0,-0.97417,4e-05,2.55286]
[1778311638480,37.79,80285.2,0.0,-0.97456,4e-05,2.52097]
[1778311639487,37.79,80281.97,0.0,-0.97467,4e-05,2.51098]
[1778311641008,37.79,80281.97,0.0,-0.97467,4e-05,2.51098]
[1778311641064,37.79,80281.97,0.0,-0.97467,4e-05,2.51098]
[1778311641161,37.79,80280.65,0.0,-0.97473,4e-05,2.50643]
[1778311641501,37.79,80277.38,0.0,-0.97485,4e-05,2.49636]
[1778311642508,37.79,80274.34,0.0,-0.97497,4e-05,2.48659]
[1778311643730,37.79,80274.34,0.0,-0.97497,4e-05,2.48659]
[1778311643814,37.79,80274.34,0.0,-0.97497,4e-05,2.48659]
[1778311643831,37.79,80273.75,0.0,-0.97499,4e-05,2.48459]
[1778311647543,37.78,80269.88,0.0,-0.97514,4e-05,2.47199]
[1778311650847,37.78,80268.25,0.0,-0.9752,4e-05,2.46667]
[1778311651061,37.78,80268.25,0.0,-0.9752,4e-05,2.46667]
[1778311656946,37.78,80267.32,0.0,-0.97529,4e-05,2.4588]
[1778311657061,37.78,80267.32,0.0,-0.97529,4e-05,2.4588]
[1778311657584,37.78,80267.24,0.0,-0.97529,4e-05,2.4584]
[1778311657815,37.78,80267.24,0.0,-0.97529,4e-05,2.4584]
[1778311657910,37.78,80266.74,0.0,-0.97531,4e-05,2.45674]
[1778311659627,37.78,80262.91,0.0,-0.97545,4e-05,2.44484]
[1778311663535,37.78,80261.68,0.0,-0.9755,4e-05,2.44077]
[1778311663565,37.78,80261.68,0.0,-0.9755,4e-05,2.44077]
[1778311665669,37.77,80257.77,0.0,-0.97564,4e-05,2.42865]
[1778311669789,37.77,80257.4,0.0,-0.97566,4e-05,2.42726]
[1778311669811,37.77,80257.4,0.0,-0.97566,4e-05,2.42726]
[1778311669890,37.77,80257.06,0.0,-0.97567,4e-05,2.42615]
[1778311674398,37.77,80255.34,0.0,-0.97574,4e-05,2.42063]
[1778311674561,37.77,80255.34,0.0,-0.97574,4e-05,2.42063]
[1778311679772,37.77,80255.04,0.0,-0.97575,4e-05,2.41924]
[1778311681786,37.77,80248.88,0.0,-0.97597,4e-05,2.40062]
[1778311682793,37.77,80246.32,0.0,-0.97606,4e-05,2.39293]
[1778311683922,37.77,80246.32,0.0,-0.97606,4e-05,2.39293]
[1778311684059,37.77,80246.32,0.0,-0.97606,4e-05,2.39293]
[1778311684955,37.77,80246.37,0.0,-0.97606,4e-05,2.39305]
[1778311685065,37.77,80246.37,0.0,-0.97606,4e-05,2.39305]
[1778311685166,37.77,80245.46,0.0,-0.9761,4e-05,2.39031]
[1778311691857,37.77,80244.94,0.0,-0.97612,4e-05,2.3886]
[1778311696892,37.77,80245.01,0.0,-0.97611,4e-05,2.38877]
[1778311704948,37.77,80244.98,0.0,-0.97612,4e-05,2.38864]
[1778311710968,37.77,80244.98,0.0,-0.97612,4e-05,2.38864]
[1778311716025,37.77,80244.98,0.0,-0.97615,4e-05,2.38464]
[1778311716751,37.77,80244.98,0.0,-0.97615,4e-05,2.38464]
[1778311716811,37.77,80244.98,0.0,-0.97615,4e-05,2.38464]
[1778311725088,37.77,80244.8,0.0,-0.97616,4e-05,2.38423]
[1778311731130,37.77,80244.83,0.0,-0.97616,4e-05,2.38446]
[1778311732632,37.77,80244.83,0.0,-0.97616,4e-05,2.38446]
[1778311732812,37.77,80244.83,0.0,-0.97616,4e-05,2.38446]
[1778311733154,37.77,80244.83,0.0,-0.97616,4e-05,2.38446]
[1778311733313,37.77,80244.83,0.0,-0.97616,4e-05,2.38446]
[1778311733255,37.77,80244.8,0.0,-0.97616,4e-05,2.38443]
[1778311739186,37.77,80244.86,0.0,-0.97615,4e-05,2.38479]
[1778311744882,37.77,80244.91,0.0,-0.97615,4e-05,2.38507]
[1778311745063,37.77,80244.91,0.0,-0.97615,4e-05,2.38507]
[1778311752277,37.77,80244.77,0.0,-0.97615,4e-05,2.38495]
[1778311754880,37.77,80244.44,0.0,-0.97616,4e-05,2.38404]
[1778311755058,37.77,80244.44,0.0,-0.97616,4e-05,2.38404]
[1778311756792,37.77,80243.3,0.0,-0.9762,3e-05,2.38073]
[1778311756814,37.77,80243.3,0.0,-0.9762,3e-05,2.38073]
[1778311757313,37.77,80241.41,0.0,-0.97626,3e-05,2.37516]
[1778311759426,37.77,80240.29,0.0,-0.9763,3e-05,2.37189]
[1778311759564,37.77,80241.21,0.0,-0.97627,3e-05,2.37467]
[1778311765368,37.77,80241.28,0.0,-0.97626,3e-05,2.37517]
[1778311770403,37.77,80241.24,0.0,-0.97626,3e-05,2.37528]
[1778311775438,37.78,80241.52,0.0,-0.97629,3e-05,2.37235]
[1778311777365,37.78,80241.67,0.0,-0.97628,3e-05,2.37284]
[1778311777560,37.78,80241.67,0.0,-0.97628,3e-05,2.37289]
[1778311779373,37.78,80241.67,0.0,-0.97628,3e-05,2.37294]
[1778311779409,37.78,80240.42,0.0,-0.97632,3e-05,2.36929]
[1778311779561,37.78,80240.42,0.0,-0.97632,3e-05,2.36929]
[1778311785508,37.78,80241.26,0.0,-0.97629,3e-05,2.37207]
[1778311790545,37.78,80241.19,0.0,-0.97629,3e-05,2.37209]
[1778311794677,37.78,80241.33,0.0,-0.97629,3e-05,2.37264]
[1778311794812,37.78,80241.33,0.0,-0.97629,3e-05,2.37264]
[1778311797048,37.78,80241.26,0.0,-0.97629,3e-05,2.37253]
[1778311797064,37.78,80241.26,0.0,-0.97629,3e-05,2.37253]
[1778311797147,37.78,80241.29,0.0,-0.97628,3e-05,2.37272]
[1778311802627,37.78,80241.19,0.0,-0.97628,3e-05,2.37271]
[1778311806371,37.78,80241.29,0.0,-0.97628,3e-05,2.37314]
[1778311806818,37.78,80241.4,0.0,-0.97627,3e-05,2.3736]
[1778311809124,37.78,80241.33,0.0,-0.97628,3e-05,2.37346]
[1778311810809,37.78,80241.33,0.0,-0.97627,3e-05,2.37361]
[1778311813880,37.78,80242.27,0.0,-0.97624,3e-05,2.37671]
[1778311814059,37.78,80242.27,0.0,-0.97624,3e-05,2.37671]
[1778311819746,37.79,80243.46,0.0,-0.97619,3e-05,2.38071]
[1778311820741,37.79,80243.46,0.0,-0.97619,3e-05,2.38071]
[1778311822811,37.79,80243.49,0.0,-0.97619,3e-05,2.38093]
[1778311827742,37.79,80243.76,0.0,-0.97617,4e-05,2.38207]
[1778311827811,37.79,80243.76,0.0,-0.97617,4e-05,2.38207]
[1778311833844,37.79,80243.67,0.0,-0.97621,3e-05,2.37826]
[1778311837407,37.79,80243.66,0.0,-0.97621,3e-05,2.37837]
[1778311838810,37.79,80243.63,0.0,-0.97621,3e-05,2.37843]
[1778311843915,37.79,80242.95,0.0,-0.97623,3e-05,2.37685]
[1778311844582,37.79,80242.95,0.0,-0.97623,3e-05,2.37685]
[1778311844809,37.79,80242.95,0.0,-0.97623,3e-05,2.37685]
[1778311849957,37.79,80242.17,0.0,-0.97625,3e-05,2.37499]
[1778311851749,37.8,80242.7,0.0,-0.97623,3e-05,2.37664]
[1778311854810,37.8,80242.77,0.0,-0.97622,3e-05,2.37707]
[1778311858947,37.8,80243.2,0.0,-0.9762,3e-05,2.37865]
[1778311859059,37.8,80243.2,0.0,-0.9762,3e-05,2.37865]
[1778311865063,37.8,80243.9,0.0,-0.97617,4e-05,2.38123]
[1778311866103,37.8,80243.9,0.0,-0.97617,4e-05,2.38123]
[1778311868810,37.8,80243.9,0.0,-0.97617,4e-05,2.38143]
[1778311873310,37.8,80243.81,0.0,-0.97617,4e-05,2.38144]
[1778311873557,37.8,80243.74,0.0,-0.97617,4e-05,2.3813]
[1778311880312,37.8,80243.67,0.0,-0.97617,4e-05,2.38136]
[1778311880810,37.8,80243.67,0.0,-0.97617,4e-05,2.38157]
[1778311882674,37.8,80243.67,0.0,-0.97617,4e-05,2.38163]
[1778311882810,37.8,80243.67,0.0,-0.97617,4e-05,2.38163]
[1778311882910,37.8,80243.67,0.0,-0.97617,4e-05,2.38177]
[1778311887219,37.8,80243.67,0.0,-0.97617,4e-05,2.38177]
[1778311887309,37.8,80243.67,0.0,-0.97617,4e-05,2.38177]
[1778311887322,37.81,80247.18,0.0,-0.97604,4e-05,2.39249]
[1778311888226,37.81,80251.1,0.0,-0.9759,4e-05,2.40424]
[1778311888656,37.81,80251.1,0.0,-0.9759,4e-05,2.40424]
[1778311888816,37.81,80251.1,0.0,-0.9759,4e-05,2.40424]
[1778311889234,37.81,80251.11,0.0,-0.9759,4e-05,2.4043]
[1778311890032,37.81,80251.11,0.0,-0.9759,4e-05,2.4043]
[1778311890059,37.81,80251.11,0.0,-0.9759,4e-05,2.4043]
[1778311893778,37.81,80249.77,0.0,-0.97599,4e-05,2.39638]
[1778311893808,37.81,80249.77,0.0,-0.97599,4e-05,2.39638]
[1778311901096,37.81,80250.03,0.0,-0.97598,4e-05,2.39727]
[1778311901312,37.81,80250.03,0.0,-0.97598,4e-05,2.39727]
[1778311901370,37.81,80250.03,0.0,-0.97597,4e-05,2.39743]
[1778311901633,37.81,80250.03,0.0,-0.97597,4e-05,2.39743]
[1778311901810,37.81,80250.03,0.0,-0.97597,4e-05,2.39743]
[1778311902848,37.81,80250.03,0.0,-0.97597,4e-05,2.39746]
[1778311903061,37.81,80250.03,0.0,-0.97597,4e-05,2.39746]
[1778311909374,37.81,80250.79,0.0,-0.97594,4e-05,2.39993]
[1778311912512,37.81,80250.63,0.0,-0.97595,4e-05,2.39947]
[1778311912559,37.81,80250.63,0.0,-0.97595,4e-05,2.39947]
[1778311912613,37.81,80250.63,0.0,-0.97595,4e-05,2.39951]
[1778311913765,37.81,80250.63,0.0,-0.97595,4e-05,2.39951]
[1778311913808,37.81,80250.63,0.0,-0.97595,4e-05,2.39951]
[1778311915953,37.81,80250.98,0.0,-0.97594,4e-05,2.4006]
[1778311916058,37.81,80250.98,0.0,-0.97594,4e-05,2.4006]
[1778311917432,37.81,80254.99,0.0,-0.97579,4e-05,2.41264]
[1778311918439,37.81,80258.83,0.0,-0.97566,4e-05,2.42417]
[1778311919680,37.81,80260.12,0.0,-0.97561,4e-05,2.42803]
[1778311919810,37.81,80260.12,0.0,-0.97561,4e-05,2.42803]
[1778311920453,37.81,80260.28,0.0,-0.97561,4e-05,2.42848]
[1778311920958,37.81,80260.28,0.0,-0.97561,4e-05,2.42848]
[1778311921063,37.81,80260.28,0.0,-0.97561,4e-05,2.42848]
[1778311922528,37.81,80260.42,0.0,-0.9756,4e-05,2.42886]
[1778311922558,37.81,80260.42,0.0,-0.9756,4e-05,2.42886]
[1778311925488,37.81,80262.77,0.0,-0.97552,4e-05,2.43582]
[1778311931835,37.81,80264.13,0.0,-0.97547,4e-05,2.43979]
[1778311932061,37.81,80264.13,0.0,-0.97547,4e-05,2.43979]
[1778311932162,37.81,80264.13,0.0,-0.97547,4e-05,2.43959]
[1778311933419,37.81,80264.13,0.0,-0.97547,4e-05,2.43959]
[1778311933559,37.81,80264.13,0.0,-0.97547,4e-05,2.43959]
[1778311935796,37.81,80264.13,0.0,-0.97548,4e-05,2.43954]
[1778311935809,37.81,80264.13,0.0,-0.97548,4e-05,2.43954]
[1778311939634,37.81,80265.04,0.0,-0.97545,4e-05,2.44205]
[1778311939810,37.81,80265.04,0.0,-0.97545,4e-05,2.44205]
[1778311939846,37.8,80265.04,0.0,-0.97545,4e-05,2.44196]
[1778311940951,37.8,80265.04,0.0,-0.97545,4e-05,2.44196]
[1778311941061,37.8,80265.04,0.0,-0.97545,4e-05,2.44196]
[1778311942359,37.8,80265.32,0.0,-0.97544,4e-05,2.44275]
[1778311942558,37.8,80265.32,0.0,-0.97544,4e-05,2.44275]
[1778311946353,37.8,80265.97,0.0,-0.97542,4e-05,2.44457]
[1778311946564,37.8,80265.97,0.0,-0.97542,4e-05,2.44457]
[1778311946405,37.8,80265.97,0.0,-0.97542,4e-05,2.44447]
[1778311947113,37.8,80265.97,0.0,-0.97542,4e-05,2.44447]
[1778311947308,37.8,80265.97,0.0,-0.97542,4e-05,2.44447]
[1778311948923,37.8,80265.97,0.0,-0.97542,4e-05,2.44441]
[1778311949064,37.8,80265.97,0.0,-0.97542,4e-05,2.44441]
[1778311951566,37.8,80264.14,0.0,-0.97548,4e-05,2.43877]
[1778311951578,37.8,80264.37,0.0,-0.97552,4e-05,2.43528]
[1778311951808,37.8,80264.37,0.0,-0.97552,4e-05,2.43528]
[1778311951979,37.8,80264.37,0.0,-0.97552,4e-05,2.43528]
[1778311952070,37.8,80264.37,0.0,-0.97552,4e-05,2.43528]
[1778311953685,37.8,80260.41,0.0,-0.97566,4e-05,2.42324]
[1778311954909,37.8,80260.41,0.0,-0.97566,4e-05,2.42324]
[1778311955069,37.8,80260.41,0.0,-0.97566,4e-05,2.42324]
[1778311955654,37.8,80260.37,0.0,-0.97566,4e-05,2.42305]
[1778311955809,37.8,80260.37,0.0,-0.97566,4e-05,2.42305]
[1778311962204,37.8,80260.1,0.0,-0.97567,4e-05,2.42214]
[1778311962309,37.8,80260.1,0.0,-0.97567,4e-05,2.42214]
[1778311962410,37.8,80260.24,0.0,-0.97567,4e-05,2.42249]
[1778311968792,37.8,80260.36,0.0,-0.97567,4e-05,2.42273]
[1778311969779,37.8,80260.36,0.0,-0.97567,4e-05,2.42273]
[1778311969810,37.8,80260.36,0.0,-0.97567,4e-05,2.42273]
[1778311971259,37.8,80260.36,0.0,-0.97567,4e-05,2.42268]
[1778311971308,37.8,80260.36,0.0,-0.97567,4e-05,2.42268]
[1778311973827,37.8,80266.52,0.0,-0.97545,4e-05,2.44121]
[1778311976292,37.8,80268.6,0.0,-0.97537,4e-05,2.44744]
[1778311976311,37.8,80268.6,0.0,-0.97537,4e-05,2.44744]
[1778311976323,37.8,80268.6,0.0,-0.97537,4e-05,2.44737]
[1778311978682,37.8,80269.49,0.0,-0.97534,4e-05,2.44995]
[1778311978811,37.8,80269.49,0.0,-0.97534,4e-05,2.44995]
[1778311982816,37.8,80270.5,0.0,-0.97531,4e-05,2.45275]
[1778311983070,37.8,80270.5,0.0,-0.97531,4e-05,2.45275]
[1778311984553,37.8,80269.45,0.0,-0.97535,4e-05,2.4495]
[1778311984558,37.8,80269.45,0.0,-0.97535,4e-05,2.4495]
[1778311985699,37.8,80268.04,0.0,-0.9754,4e-05,2.44511]
[1778311985810,37.8,80268.04,0.0,-0.9754,4e-05,2.44511]
[1778311985911,37.8,80267.99,0.0,-0.9754,4e-05,2.4449]
[1778311990946,37.8,80267.57,0.0,-0.97542,4e-05,2.44338]
[1778311992590,37.8,80267.57,0.0,-0.97542,4e-05,2.44338]
[1778311992811,37.8,80267.64,0.0,-0.97542,4e-05,2.44355]
[1778311997043,37.8,80266.12,0.0,-0.97548,4e-05,2.43875]
[1778311997060,37.8,80266.12,0.0,-0.97548,4e-05,2.43875]
[1778312010081,37.79,80265.94,0.0,-0.97549,4e-05,2.43755]
[1778312012573,37.79,80265.97,0.0,-0.97553,4e-05,2.43351]
[1778312012660,37.79,80265.97,0.0,-0.97553,4e-05,2.43347]
[1778312012814,37.79,80265.97,0.0,-0.97553,4e-05,2.43347]
[1778312012912,37.79,80265.97,0.0,-0.97553,4e-05,2.43343]
[1778312013814,37.79,80265.97,0.0,-0.97553,4e-05,2.43343]
[1778312014059,37.79,80265.97,0.0,-0.97553,4e-05,2.43343]
[1778312015823,37.79,80265.97,0.0,-0.97553,4e-05,2.43338]
[1778312016058,37.79,80265.97,0.0,-0.97553,4e-05,2.43338]
[1778312022800,37.79,80266.51,0.0,-0.97551,4e-05,2.43473]
[1778312022810,37.79,80266.51,0.0,-0.97551,4e-05,2.43473]
[1778312022911,37.79,80266.51,0.0,-0.97552,4e-05,2.43465]
[1778312023975,37.79,80266.51,0.0,-0.97552,4e-05,2.43465]
[1778312024060,37.79,80266.51,0.0,-0.97552,4e-05,2.43465]
[1778312026193,37.79,80263.6,0.0,-0.97562,4e-05,2.42576]
[1778312027548,37.79,80263.6,0.0,-0.97562,4e-05,2.42576]
[1778312027559,37.79,80263.6,0.0,-0.97562,4e-05,2.42576]
[1778312027634,37.79,80260.85,0.0,-0.97572,4e-05,2.41746]
[1778312027916,37.79,80260.85,0.0,-0.97572,4e-05,2.41746]
[1778312028062,37.79,80260.85,0.0,-0.97572,4e-05,2.41746]
[1778312028207,37.79,80258.37,0.0,-0.97581,4e-05,2.41]
[1778312033243,37.79,80258.38,0.0,-0.97581,4e-05,2.41005]
[1778312038009,37.79,80258.59,0.0,-0.9758,4e-05,2.41068]
[1778312038060,37.79,80258.59,0.0,-0.9758,4e-05,2.41068]
[1778312038280,37.79,80257.94,0.0,-0.97582,4e-05,2.40873]
[1778312039479,37.79,80257.94,0.0,-0.97582,4e-05,2.40873]
[1778312039562,37.79,80257.94,0.0,-0.97582,4e-05,2.40873]
[1778312042015,37.79,80258.86,0.0,-0.97579,4e-05,2.41149]
[1778312042061,37.79,80258.86,0.0,-0.97579,4e-05,2.41149]
[1778312046548,37.79,80257.72,0.0,-0.97583,4e-05,2.40806]
[1778312046560,37.79,80257.72,0.0,-0.97583,4e-05,2.40806]
[1778312046629,37.79,80259.08,0.0,-0.97578,4e-05,2.41215]
[1778312047805,37.79,80259.33,0.0,-0.97577,4e-05,2.41289]
[1778312048059,37.79,80259.33,0.0,-0.97577,4e-05,2.41289]
[1778312053636,37.79,80259.31,0.0,-0.97577,4e-05,2.41282]
[1778312053808,37.79,80259.31,0.0,-0.97577,4e-05,2.41281]
[1778312057052,37.79,80259.19,0.0,-0.97578,4e-05,2.41245]
[1778312057071,37.79,80259.19,0.0,-0.97578,4e-05,2.41245]
[1778312057150,37.79,80259.19,0.0,-0.97578,4e-05,2.41244]
[1778312060831,37.79,80259.78,0.0,-0.97576,4e-05,2.41421]
[1778312061058,37.79,80259.78,0.0,-0.97576,4e-05,2.41421]
[1778312065244,37.79,80259.27,0.0,-0.97578,4e-05,2.41266]
[1778312065308,37.79,80259.27,0.0,-0.97578,4e-05,2.41266]
[1778312066156,37.79,80260.0,0.0,-0.97575,4e-05,2.41485]
[1778312066312,37.79,80260.0,0.0,-0.97575,4e-05,2.41485]
[1778312066476,37.79,80261.48,0.0,-0.9757,4e-05,2.41929]
[1778312070942,37.79,80261.93,0.0,-0.97568,4e-05,2.42058]
[1778312071061,37.79,80261.93,0.0,-0.97568,4e-05,2.42058]
[1778312072518,37.79,80264.68,0.0,-0.97562,4e-05,2.42477]
[1778312077008,37.79,80265.06,0.0,-0.97561,4e-05,2.4258]
[1778312077069,37.79,80265.06,0.0,-0.97561,4e-05,2.4258]
[1778312083595,37.79,80264.61,0.0,-0.97563,4e-05,2.42422]
[1778312085596,37.79,80264.57,0.0,-0.97563,4e-05,2.42407]
[1778312085697,37.79,80264.59,0.0,-0.97563,4e-05,2.4241]
[1778312085811,37.79,80264.59,0.0,-0.97563,4e-05,2.4241]
[1778312086790,37.79,80264.59,0.0,-0.97563,4e-05,2.4241]
[1778312086810,37.79,80264.59,0.0,-0.97563,4e-05,2.4241]
[1778312086885,37.79,80264.59,0.0,-0.97563,4e-05,2.42407]
[1778312092658,37.79,80263.67,0.0,-0.97567,4e-05,2.42109]
[1778312094215,37.79,80264.36,0.0,-0.97564,4e-05,2.42314]
[1778312094310,37.79,80264.36,0.0,-0.97564,4e-05,2.42314]
[1778312094404,37.79,80264.36,0.0,-0.97564,4e-05,2.4231]
[1778312095382,37.79,80264.36,0.0,-0.97564,4e-05,2.4231]
[1778312095561,37.79,80264.36,0.0,-0.97564,4e-05,2.4231]
[1778312100714,37.79,80264.51,0.0,-0.97564,4e-05,2.42332]
[1778312101141,37.79,80264.51,0.0,-0.97564,4e-05,2.42332]
[1778312101311,37.79,80264.51,0.0,-0.97564,4e-05,2.42332]
[1778312101721,37.79,80264.54,0.0,-0.97564,4e-05,2.42337]
[1778312102062,37.79,80264.54,0.0,-0.97564,4e-05,2.42337]
[1778312102311,37.79,80264.54,0.0,-0.97564,4e-05,2.42337]
[1778312107763,37.78,80264.51,0.0,-0.97564,4e-05,2.42304]
[1778312108770,37.78,80261.09,0.0,-0.97577,4e-05,2.41272]
[1778312109268,37.78,80261.09,0.0,-0.97577,4e-05,2.41272]
[1778312109309,37.78,80261.09,0.0,-0.97577,4e-05,2.41272]
[1778312109777,37.78,80258.97,0.0,-0.97584,4e-05,2.40634]
[1778312110484,37.78,80258.97,0.0,-0.97584,4e-05,2.40634]
[1778312110560,37.78,80258.97,0.0,-0.97584,4e-05,2.40634]
[1778312115819,37.78,80258.01,0.0,-0.97588,4e-05,2.40341]
[1778312116893,37.78,80258.01,0.0,-0.97588,4e-05,2.40341]
[1778312117077,37.78,80258.01,0.0,-0.97588,4e-05,2.40341]
[1778312117404,37.78,80259.2,0.0,-0.97583,4e-05,2.40695]
[1778312118540,37.78,80259.2,0.0,-0.97583,4e-05,2.40695]
[1778312118560,37.78,80259.2,0.0,-0.97583,4e-05,2.40695]
[1778312123875,37.78,80259.11,0.0,-0.97584,4e-05,2.4066]
[1778312129466,37.78,80259.25,0.0,-0.97583,4e-05,2.40695]
[1778312129558,37.78,80259.25,0.0,-0.97583,4e-05,2.40695]
[1778312129624,37.78,80259.29,0.0,-0.97583,4e-05,2.40704]
[1778312130649,37.78,80259.29,0.0,-0.97583,4e-05,2.40704]
[1778312130814,37.78,80259.29,0.0,-0.97583,4e-05,2.40704]
[1778312135960,37.78,80259.09,0.0,-0.97588,4e-05,2.40229]
[1778312139484,37.78,80259.14,0.0,-0.97588,4e-05,2.40241]
[1778312139560,37.78,80259.14,0.0,-0.97588,4e-05,2.40241]
[1778312139585,37.78,80259.09,0.0,-0.97588,4e-05,2.40224]
[1778312140479,37.78,80259.09,0.0,-0.97588,4e-05,2.40224]
[1778312140559,37.78,80259.09,0.0,-0.97588,4e-05,2.40224]
[1778312143009,37.78,80262.32,0.0,-0.97577,4e-05,2.41187]
[1778312144016,37.78,80265.35,0.0,-0.97566,4e-05,2.42095]
[1778312145009,37.78,80265.35,0.0,-0.97566,4e-05,2.42095]
[1778312145061,37.78,80265.35,0.0,-0.97566,4e-05,2.42095]
[1778312145967,37.78,80265.06,0.0,-0.97567,4e-05,2.42003]
[1778312146060,37.78,80265.06,0.0,-0.97567,4e-05,2.42003]
[1778312146069,37.78,80264.17,0.0,-0.9757,4e-05,2.41731]
[1778312153671,37.78,80263.84,0.0,-0.97572,4e-05,2.4161]
[1778312153812,37.78,80263.84,0.0,-0.97572,4e-05,2.4161]
[1778312159121,37.78,80263.49,0.0,-0.97573,4e-05,2.41476]
[1778312160211,37.78,80263.49,0.0,-0.97573,4e-05,2.41476]
[1778312160309,37.78,80263.49,0.0,-0.97573,4e-05,2.41476]
[1778312160312,37.78,80263.0,0.0,-0.97575,4e-05,2.41325]
[1778312161570,37.78,80263.0,0.0,-0.97575,4e-05,2.41325]
[1778312161811,37.78,80263.0,0.0,-0.97575,4e-05,2.41325]
[1778312167178,37.78,80262.32,0.0,-0.97578,4e-05,2.41099]
[1778312169184,37.78,80262.36,0.0,-0.97578,4e-05,2.41108]
[1778312169309,37.78,80262.36,0.0,-0.97578,4e-05,2.41108]
[1778312169410,37.78,80261.49,0.0,-0.97581,4e-05,2.40844]
[1778312170672,37.78,80261.49,0.0,-0.97581,4e-05,2.40844]
[1778312170811,37.78,80261.49,0.0,-0.97581,4e-05,2.40844]
[1778312173890,37.78,80261.23,0.0,-0.97582,4e-05,2.40754]
[1778312174834,37.78,80261.23,0.0,-0.97582,4e-05,2.40754]
[1778312174227,37.78,80262.68,0.0,-0.97577,4e-05,2.41187]
[1778312175059,37.78,80262.68,0.0,-0.97577,4e-05,2.41187]
[1778312180269,37.78,80262.18,0.0,-0.97579,4e-05,2.41019]
[1778312185678,37.78,80262.07,0.0,-0.97579,4e-05,2.40974]
[1778312185811,37.78,80262.07,0.0,-0.97579,4e-05,2.40974]
[1778312188325,37.78,80260.62,0.0,-0.97584,4e-05,2.40527]
[1778312193360,37.78,80260.53,0.0,-0.97589,4e-05,2.40085]
[1778312194064,37.78,80260.53,0.0,-0.97589,4e-05,2.40085]
[1778312194311,37.78,80260.53,0.0,-0.97589,4e-05,2.40085]
[1778312196381,37.78,80258.54,0.0,-0.97596,4e-05,2.39486]
[1778312198579,37.78,80258.95,0.0,-0.97594,4e-05,2.39608]
[1778312198813,37.78,80258.95,0.0,-0.97594,4e-05,2.39608]
[1778312198879,37.78,80254.56,0.0,-0.9761,4e-05,2.38297]
[1778312205444,37.78,80254.41,0.0,-0.9761,4e-05,2.38262]
[1778312208719,37.78,80254.37,0.0,-0.9761,4e-05,2.38252]
[1778312208813,37.78,80254.37,0.0,-0.9761,4e-05,2.38252]
[1778312214507,37.78,80254.39,0.0,-0.9761,4e-05,2.38266]
[1778312219542,37.78,80254.41,0.0,-0.9761,4e-05,2.38275]
[1778312220755,37.78,80254.41,0.0,-0.9761,4e-05,2.38275]
[1778312220809,37.78,80254.41,0.0,-0.9761,4e-05,2.38275]
[1778312226603,37.78,80253.55,0.0,-0.97613,4e-05,2.38024]
[1778312228617,37.78,80244.46,0.0,-0.97645,3e-05,2.35332]
[1778312229626,37.78,80240.27,0.0,-0.97659,3e-05,2.34104]
[1778312230642,37.78,80240.27,0.0,-0.97659,3e-05,2.34104]
[1778312230813,37.78,80240.27,0.0,-0.97659,3e-05,2.34104]
[1778312236675,37.78,80237.85,0.0,-0.97667,3e-05,2.33449]
[1778312239696,37.78,80236.14,0.0,-0.97673,3e-05,2.32975]
[1778312240477,37.78,80236.14,0.0,-0.97673,3e-05,2.32975]
[1778312240564,37.78,80236.14,0.0,-0.97673,3e-05,2.32975]
[1778312241710,37.78,80233.58,0.0,-0.97681,3e-05,2.32245]
[1778312243412,37.78,80233.81,0.0,-0.9768,3e-05,2.32322]
[1778312243560,37.78,80233.81,0.0,-0.9768,3e-05,2.32322]
[1778312248759,37.78,80232.9,0.0,-0.97683,3e-05,2.3212]
[1778312252787,37.79,80234.5,0.0,-0.9768,3e-05,2.32233]
[1778312253755,37.79,80234.5,0.0,-0.9768,3e-05,2.32233]
[1778312253817,37.79,80234.5,0.0,-0.9768,3e-05,2.32233]
[1778312253916,37.79,80236.86,0.0,-0.97672,3e-05,2.32933]
[1778312256815,37.79,80239.2,0.0,-0.97664,3e-05,2.33646]
[1778312257098,37.79,80239.2,0.0,-0.97664,3e-05,2.33646]
[1778312257308,37.79,80239.2,0.0,-0.97664,3e-05,2.33646]
[1778312264871,37.79,80239.18,0.0,-0.97663,3e-05,2.33702]
[1778312266885,37.79,80240.99,0.0,-0.97657,3e-05,2.34249]
[1778312270130,37.79,80241.2,0.0,-0.97656,3e-05,2.34331]
[1778312270310,37.79,80241.2,0.0,-0.97656,3e-05,2.34331]
[1778312277962,37.79,80241.05,0.0,-0.97656,3e-05,2.3434]
[1778312285191,37.79,80241.03,0.0,-0.97655,3e-05,2.34354]
[1778312285311,37.79,80241.03,0.0,-0.97655,3e-05,2.34354]
[1778312291509,37.8,80240.53,0.0,-0.97656,3e-05,2.34269]
[1778312291560,37.8,80240.53,0.0,-0.97656,3e-05,2.34269]
[1778312297095,37.8,80238.95,0.0,-0.97661,3e-05,2.33857]
[1778312298088,37.8,80238.95,0.0,-0.97661,3e-05,2.33857]
[1778312298310,37.8,80238.95,0.0,-0.97661,3e-05,2.33857]
[1778312308172,37.8,80240.08,0.0,-0.97656,3e-05,2.34278]
[1778312309089,37.8,80240.08,0.0,-0.97656,3e-05,2.34278]
[1778312309309,37.8,80240.08,0.0,-0.97656,3e-05,2.34278]
[1778312312200,37.8,80237.88,0.0,-0.97667,3e-05,2.33264]
[1778312317567,37.8,80238.05,0.0,-0.97667,3e-05,2.33323]
[1778312317808,37.8,80238.05,0.0,-0.97667,3e-05,2.33323]
[1778312324056,37.81,80237.8,0.0,-0.97667,3e-05,2.3333]
[1778312324308,37.81,80237.8,0.0,-0.97667,3e-05,2.3333]
[1778312332340,37.81,80237.06,0.0,-0.9767,3e-05,2.33068]
[1778312337375,37.8,80236.54,0.0,-0.97673,3e-05,2.32761]
[1778312342410,37.8,80236.57,0.0,-0.97673,3e-05,2.32818]
[1778312345956,37.8,80236.45,0.0,-0.97673,3e-05,2.32802]
[1778312346072,37.8,80236.29,0.0,-0.97673,3e-05,2.32765]
[1778312347445,37.8,80231.91,0.0,-0.97688,3e-05,2.31505]
[1778312352968,37.81,80231.47,0.0,-0.97689,3e-05,2.31424]
[1778312353060,37.81,80231.38,0.0,-0.97689,3e-05,2.3141]
[1778312358522,37.81,80230.85,0.0,-0.9769,3e-05,2.31325]
[1778312360001,37.81,80230.85,0.0,-0.9769,3e-05,2.31325]
[1778312360811,37.81,80229.98,0.0,-0.97693,3e-05,2.31084]
[1778312360891,37.81,80230.67,0.0,-0.9769,3e-05,2.31296]
[1778312361249,37.81,80230.67,0.0,-0.9769,3e-05,2.31296]
[1778312361309,37.81,80230.67,0.0,-0.9769,3e-05,2.31296]
[1778312363557,37.81,80224.58,0.0,-0.97711,3e-05,2.29562]
[1778312364175,37.81,80224.58,0.0,-0.97711,3e-05,2.29562]
[1778312364309,37.81,80224.58,0.0,-0.97711,3e-05,2.29562]
[1778312365828,37.81,80222.35,0.0,-0.97718,3e-05,2.28931]
[1778312365925,37.81,80221.54,0.0,-0.97721,3e-05,2.28713]
[1778312371613,37.82,80219.8,0.0,-0.97729,3e-05,2.27916]
[1778312372235,37.82,80219.8,0.0,-0.97729,3e-05,2.27916]
[1778312372308,37.82,80219.8,0.0,-0.97729,3e-05,2.27916]
[1778312377844,37.82,80217.43,0.0,-0.97736,3e-05,2.27326]
[1778312378060,37.82,80217.43,0.0,-0.97736,3e-05,2.27326]
[1778312377945,37.82,80217.28,0.0,-0.97736,3e-05,2.27301]
[1778312380344,37.82,80216.73,0.0,-0.97738,3e-05,2.27181]
[1778312380559,37.82,80216.73,0.0,-0.97738,3e-05,2.27181]
[1778312385530,37.83,80216.14,0.0,-0.97739,3e-05,2.27106]
[1778312385559,37.83,80216.14,0.0,-0.97739,3e-05,2.27106]
[1778312385712,37.83,80221.0,0.0,-0.97722,3e-05,2.28525]
[1778312387863,37.83,80222.39,0.0,-0.97717,3e-05,2.28944]
[1778312388061,37.83,80222.39,0.0,-0.97717,3e-05,2.28944]
[1778312388064,37.83,80222.76,0.0,-0.97716,3e-05,2.29068]
[1778312388733,37.83,80227.19,0.0,-0.977,3e-05,2.30368]
[1778312389740,37.83,80230.14,0.0,-0.9769,3e-05,2.3124]
[1778312390325,37.83,80230.14,0.0,-0.9769,3e-05,2.3124]
[1778312390558,37.83,80230.14,0.0,-0.9769,3e-05,2.3124]
[1778312395299,37.83,80230.19,0.0,-0.97689,3e-05,2.31321]
[1778312396376,37.83,80230.23,0.0,-0.97689,3e-05,2.31346]
[1778312396558,37.83,80230.23,0.0,-0.97689,3e-05,2.31346]
[1778312396608,37.83,80230.23,0.0,-0.97689,3e-05,2.31359]
[1778312401829,37.84,80230.4,0.0,-0.97687,3e-05,2.31475]
[1778312407871,37.84,80229.76,0.0,-0.97689,3e-05,2.31369]
[1778312413914,37.84,80229.58,0.0,-0.97688,3e-05,2.31397]
[1778312422977,37.85,80229.31,0.0,-0.97688,3e-05,2.31439]
[1778312430026,37.85,80229.31,0.0,-0.97687,3e-05,2.31533]
[1778312435061,37.85,80229.12,0.0,-0.9769,3e-05,2.31148]
[1778312441103,37.86,80228.88,0.0,-0.9769,3e-05,2.31162]
[1778312452180,37.86,80229.17,0.0,-0.97687,3e-05,2.31398]
[1778312459229,37.87,80229.25,0.0,-0.97686,3e-05,2.31517]
[1778312466278,37.87,80229.39,0.0,-0.97684,3e-05,2.31652]
[1778312478364,37.88,80229.17,0.0,-0.97683,3e-05,2.31749]
[1778312483399,37.88,80228.89,0.0,-0.97683,3e-05,2.31747]
[1778312488434,37.88,80229.23,0.0,-0.97681,3e-05,2.31912]
[1778312493469,37.89,80229.14,0.0,-0.97685,3e-05,2.31554]
[1778312503539,37.89,80229.14,0.0,-0.97683,3e-05,2.31689]
[1778312509581,37.9,80229.26,0.0,-0.97682,3e-05,2.31804]
[1778312512602,37.9,80231.91,0.0,-0.97672,3e-05,2.32615]
[1778312518644,37.9,80232.42,0.0,-0.97669,3e-05,2.32832]
[1778312520660,37.9,80226.05,0.0,-0.97691,3e-05,2.30999]
[1778312521667,37.9,80222.8,0.0,-0.97702,3e-05,2.3007]
[1778312524688,37.9,80220.3,0.0,-0.9771,3e-05,2.29395]
[1778312528698,37.9,80220.26,0.0,-0.9771,3e-05,2.29416]
[1778312528808,37.9,80220.26,0.0,-0.9771,3e-05,2.29416]
[1778312534758,37.91,80221.12,0.0,-0.97705,3e-05,2.29789]
[1778312535500,37.91,80221.12,0.0,-0.97705,3e-05,2.29789]
[1778312535561,37.91,80221.12,0.0,-0.97705,3e-05,2.29789]
[1778312535765,37.91,80221.14,0.0,-0.97705,3e-05,2.2981]
[1778312543821,37.92,80220.68,0.0,-0.97705,3e-05,2.29792]
[1778312549863,37.92,80220.11,0.0,-0.97706,3e-05,2.29714]
[1778312556912,37.92,80219.98,0.0,-0.97709,3e-05,2.2938]
[1778312561947,37.93,80220.3,0.0,-0.97707,3e-05,2.29543]
[1778312566982,37.93,80219.87,0.0,-0.97708,3e-05,2.29488]
[1778312575038,37.93,80219.76,0.0,-0.97707,3e-05,2.29566]
[1778312585113,37.94,80219.69,0.0,-0.97706,3e-05,2.29679]
[1778312592163,37.94,80220.77,0.0,-0.97701,3e-05,2.30082]
[1778312594177,37.94,80223.45,0.0,-0.97691,3e-05,2.30883]
[1778312595184,37.94,80225.98,0.0,-0.97683,3e-05,2.31628]
[1778312600219,37.95,80226.16,0.0,-0.97681,3e-05,2.31729]
[1778312605254,37.95,80223.96,0.0,-0.97688,3e-05,2.31139]
[1778312610522,37.95,80221.65,0.0,-0.97696,3e-05,2.30515]
[1778312611297,37.95,80205.22,0.0,-0.97754,3e-05,2.25422]
[1778312612304,37.95,80195.16,0.0,-0.97788,3e-05,2.2259]
[1778312613311,37.95,80196.05,0.0,-0.97784,3e-05,2.22866]
[1778312614461,37.95,80196.05,0.0,-0.97784,3e-05,2.22866]
[1778312620360,37.96,80206.06,0.0,-0.97749,3e-05,2.25882]
[1778312622374,37.96,80207.17,0.0,-0.97745,3e-05,2.26243]
[1778312624388,37.96,80211.89,0.0,-0.97729,3e-05,2.27635]
[1778312627652,37.96,80211.92,0.0,-0.97728,3e-05,2.27681]
[1778312627811,37.96,80211.92,0.0,-0.97728,3e-05,2.27681]
[1778312627863,37.97,80212.39,0.0,-0.97726,3e-05,2.27851]
[1778312633451,37.97,80213.75,0.0,-0.9772,3e-05,2.2833]
[1778312637479,37.97,80211.07,0.0,-0.97729,3e-05,2.2763]
[1778312638486,37.97,80206.53,0.0,-0.97744,3e-05,2.26348]
[1778312640500,37.98,80201.23,0.0,-0.97761,3e-05,2.24877]
[1778312641508,37.98,80197.75,0.0,-0.97772,3e-05,2.23911]
[1778312643874,37.98,80197.83,0.0,-0.97771,3e-05,2.24009]
[1778312646543,37.98,80202.34,0.0,-0.97755,3e-05,2.25369]
[1778312651578,37.99,80203.04,0.0,-0.97751,3e-05,2.25687]
[1778312659634,38.0,80203.08,0.0,-0.97749,3e-05,2.25891]
[1778312666683,38.0,80205.36,0.0,-0.97739,3e-05,2.26713]
[1778312667690,38.0,80210.42,0.0,-0.97722,3e-05,2.28187]
[1778312669704,38.01,80214.49,0.0,-0.97708,3e-05,2.294]
[1778312671718,38.01,80215.4,0.0,-0.97708,3e-05,2.29304]
[1778312674739,38.01,80218.8,0.0,-0.97696,3e-05,2.30343]
[1778312679774,38.01,80220.09,0.0,-0.9769,3e-05,2.30801]
[1778312685816,38.02,80220.69,0.0,-0.97687,3e-05,2.31076]
[1778312690851,38.02,80226.0,0.0,-0.97668,3e-05,2.32701]
[1778312694882,38.02,80228.62,0.0,-0.97658,3e-05,2.3352]
[1778312695889,38.02,80232.74,0.0,-0.97644,3e-05,2.34739]
[1778312699732,38.02,80232.99,0.0,-0.97643,3e-05,2.34842]
[1778312699807,38.02,80232.99,0.0,-0.97643,3e-05,2.34842]
[1778312700924,38.02,80227.29,0.0,-0.97662,3e-05,2.33195]
[1778312705959,38.03,80226.76,0.0,-0.97663,3e-05,2.33104]
[1778312709678,38.03,80224.66,0.0,-0.9767,3e-05,2.3253]
[1778312709808,38.03,80224.66,0.0,-0.9767,3e-05,2.3253]
[1778312709987,38.03,80223.66,0.0,-0.97673,3e-05,2.32252]
[1778312716030,38.03,80223.72,0.0,-0.97672,3e-05,2.32349]
[1778312719295,38.03,80223.62,0.0,-0.97672,3e-05,2.32346]
[1778312720076,38.04,80189.0,0.0,-0.97788,3e-05,2.22461]
[1778312721083,38.04,80187.54,0.0,-0.97792,3e-05,2.22079]
[1778312723011,38.04,80187.41,0.0,-0.97793,3e-05,2.22073]
[1778312728136,38.05,80190.66,0.0,-0.9778,3e-05,2.23169]
[1778312730150,38.05,80194.71,0.0,-0.97766,3e-05,2.2437]
[1778312731157,38.05,80195.93,0.0,-0.97765,3e-05,2.24352]
[1778312732768,38.05,80195.61,0.0,-0.97766,3e-05,2.24287]
[1778312732811,38.05,80195.61,0.0,-0.97766,3e-05,2.24287]
[1778312735185,38.05,80200.25,0.0,-0.97749,3e-05,2.25682]
[1778312737199,38.05,80202.96,0.0,-0.9774,3e-05,2.26501]
[1778312739121,38.06,80204.68,0.0,-0.97734,3e-05,2.27015]
[1778312739308,38.06,80204.68,0.0,-0.97734,3e-05,2.27015]
[1778312739311,38.06,80204.59,0.0,-0.97734,3e-05,2.27011]
[1778312745255,38.06,80204.93,0.0,-0.97731,3e-05,2.27241]
[1778312750292,38.07,80204.57,0.0,-0.97731,3e-05,2.27249]
[1778312755327,38.07,80204.56,0.0,-0.9773,3e-05,2.27359]
[1778312762376,38.08,80204.28,0.0,-0.97729,3e-05,2.27436]
[1778312767416,38.08,80202.7,0.0,-0.97733,3e-05,2.27096]
[1778312772451,38.09,80203.16,0.0,-0.9773,3e-05,2.27338]
[1778312777486,38.09,80203.25,0.0,-0.97728,3e-05,2.2747]
[1778312783528,38.1,80203.29,0.0,-0.97727,3e-05,2.27608]
[1778312788563,38.1,80203.01,0.0,-0.97726,3e-05,2.27631]
[1778312793598,38.11,80202.49,0.0,-0.97731,3e-05,2.27191]
[1778312798633,38.11,80185.24,0.0,-0.97787,3e-05,2.22404]
[1778312799640,38.11,80176.66,0.0,-0.97815,3e-05,2.20022]
[1778312800801,38.11,80176.66,0.0,-0.97815,3e-05,2.20022]
[1778312800808,38.11,80176.66,0.0,-0.97815,3e-05,2.20022]
[1778312800902,38.11,80176.91,0.0,-0.97813,3e-05,2.20153]
[1778312812732,38.13,80177.31,0.0,-0.97807,3e-05,2.2065]
[1778312818534,38.13,80177.32,0.0,-0.97806,3e-05,2.20745]
[1778312819070,38.13,80177.32,0.0,-0.97806,3e-05,2.20745]
[1778312823505,38.14,80177.41,0.0,-0.97804,3e-05,2.20953]
[1778312823560,38.14,80177.3,0.0,-0.97804,3e-05,2.20952]
[1778312823809,38.14,80177.34,0.0,-0.97803,3e-05,2.20993]
[1778312828845,38.15,80177.05,0.0,-0.97802,3e-05,2.2106]
[1778312832090,38.15,80177.33,0.0,-0.97801,3e-05,2.21197]
[1778312832308,38.15,80177.33,0.0,-0.97801,3e-05,2.21197]
[1778312837908,38.16,80176.95,0.0,-0.978,3e-05,2.21293]
[1778312842961,38.17,80175.74,0.0,-0.97802,3e-05,2.21069]
[1778312843065,38.17,80175.74,0.0,-0.97802,3e-05,2.21069]
[1778312843082,38.17,80175.74,0.0,-0.97802,3e-05,2.21069]
[1778312845423,38.17,80173.21,0.0,-0.9781,3e-05,2.20421]
[1778312845524,38.17,80173.69,0.0,-0.97808,3e-05,2.20585]
[1778312845561,38.17,80173.69,0.0,-0.97808,3e-05,2.20585]
[1778312851000,38.18,80172.36,0.0,-0.97814,3e-05,2.20003]
[1778312854015,38.18,80171.09,0.0,-0.97817,3e-05,2.1971]
[1778312854062,38.18,80171.09,0.0,-0.97817,3e-05,2.1971]
[1778312857981,38.18,80169.97,0.0,-0.97819,3e-05,2.1952]
[1778312858060,38.18,80169.97,0.0,-0.97819,3e-05,2.1952]
[1778312858338,38.18,80169.97,0.0,-0.97819,3e-05,2.1952]
[1778312858415,38.19,80170.55,0.0,-0.97817,3e-05,2.19712]
[1778312858560,38.19,80170.55,0.0,-0.97817,3e-05,2.19712]
[1778312864092,38.19,80170.51,0.0,-0.97815,3e-05,2.1988]
[1778312870134,38.2,80170.37,0.0,-0.97813,3e-05,2.20017]
[1778312875169,38.21,80170.52,0.0,-0.97811,3e-05,2.20203]
[1778312879061,38.21,80172.06,0.0,-0.97805,3e-05,2.20716]
[1778312884232,38.22,80171.18,0.0,-0.97806,3e-05,2.20637]
[1778312886385,38.22,80171.11,0.0,-0.97806,3e-05,2.20645]
[1778312886563,38.22,80171.11,0.0,-0.97806,3e-05,2.20645]
[1778312886487,38.22,80171.11,0.0,-0.97806,3e-05,2.20673]
[1778312887997,38.22,80171.15,0.0,-0.97805,3e-05,2.20711]
[1778312888060,38.22,80171.15,0.0,-0.97805,3e-05,2.20711]
[1778312894302,38.23,80171.11,0.0,-0.97803,3e-05,2.2089]
[1778312897302,38.23,80171.15,0.0,-0.97802,3e-05,2.20955]
[1778312897311,38.23,80171.15,0.0,-0.97802,3e-05,2.20955]
[1778312897760,38.23,80171.18,0.0,-0.97802,3e-05,2.2099]
[1778312897810,38.23,80171.18,0.0,-0.97802,3e-05,2.2099]
[1778312898330,38.23,80171.22,0.0,-0.97802,3e-05,2.21028]
[1778312901351,38.24,80179.55,0.0,-0.97773,3e-05,2.23442]
[1778312902223,38.24,80179.55,0.0,-0.97773,3e-05,2.23442]
[1778312902311,38.24,80179.55,0.0,-0.97773,3e-05,2.23442]
[1778312906365,38.24,80177.28,0.0,-0.9778,3e-05,2.22896]
[1778312906417,38.24,80177.28,0.0,-0.9778,3e-05,2.22896]
[1778312906558,38.24,80177.28,0.0,-0.9778,3e-05,2.22896]
[1778312906518,38.24,80177.51,0.0,-0.97779,3e-05,2.22984]
[1778312912428,38.25,80176.87,0.0,-0.97783,3e-05,2.22553]
[1778312917463,38.25,80176.67,0.0,-0.97782,3e-05,2.22611]
[1778312921613,38.25,80178.74,0.0,-0.97775,3e-05,2.23259]
[1778312921810,38.26,80178.72,0.0,-0.97774,3e-05,2.23274]
[1778312922088,38.26,80178.72,0.0,-0.97774,3e-05,2.23274]
[1778312922499,38.26,80201.43,0.0,-0.97698,3e-05,2.29749]
[1778312923505,38.26,80210.41,0.0,-0.97668,3e-05,2.32349]
[1778312924512,38.26,80209.28,0.0,-0.97672,3e-05,2.32028]
[1778312926003,38.26,80209.07,0.0,-0.97672,3e-05,2.31975]
[1778312931561,38.26,80207.7,0.0,-0.97676,3e-05,2.31623]
[1778312936206,38.26,80207.55,0.0,-0.97677,3e-05,2.31606]
[1778312936310,38.26,80207.55,0.0,-0.97677,3e-05,2.31606]
[1778312941632,38.26,80207.58,0.0,-0.97676,3e-05,2.31682]
[1778312949076,38.26,80207.62,0.0,-0.97675,3e-05,2.31703]
[1778312949309,38.26,80207.62,0.0,-0.97675,3e-05,2.31703]
[1778312950076,38.27,80207.61,0.0,-0.97675,3e-05,2.31771]
[1778312950311,38.27,80207.61,0.0,-0.97675,3e-05,2.31771]
[1778312950411,38.27,80207.61,0.0,-0.97674,3e-05,2.31781]
[1778312955730,38.27,80207.62,0.0,-0.97674,3e-05,2.31835]
[1778312960765,38.27,80207.38,0.0,-0.97674,3e-05,2.31818]
[1778312963701,38.27,80207.38,0.0,-0.97674,3e-05,2.31818]
[1778312963810,38.27,80207.38,0.0,-0.97674,3e-05,2.31818]
[1778312971842,38.28,80208.54,0.0,-0.97672,3e-05,2.31878]
[1778312973328,38.28,80208.54,0.0,-0.97672,3e-05,2.31878]
[1778312973560,38.28,80208.54,0.0,-0.97672,3e-05,2.31878]
[1778312974431,38.28,80208.34,0.0,-0.97673,3e-05,2.31831]
[1778312974561,38.28,80208.34,0.0,-0.97673,3e-05,2.31831]
[1778312974660,38.28,80208.34,0.0,-0.97673,3e-05,2.31842]
[1778312982919,38.28,80208.49,0.0,-0.97671,3e-05,2.31982]
[1778312990975,38.29,80207.98,0.0,-0.97672,3e-05,2.31922]
[1778312998025,38.29,80207.87,0.0,-0.97671,3e-05,2.31966]
[1778313002230,38.29,80205.91,0.0,-0.97678,3e-05,2.31433]
[1778313002309,38.29,80205.91,0.0,-0.97678,3e-05,2.31433]
[1778313006879,38.29,80206.06,0.0,-0.97676,3e-05,2.31534]
[1778313007062,38.29,80206.06,0.0,-0.97676,3e-05,2.31534]
[1778313007152,38.29,80206.06,0.0,-0.97676,3e-05,2.31546]
[1778313008802,38.29,80206.06,0.0,-0.97676,3e-05,2.31546]
[1778313008808,38.29,80206.06,0.0,-0.97676,3e-05,2.31546]
[1778313013152,38.29,80206.17,0.0,-0.97675,3e-05,2.31633]
[1778313013310,38.29,80206.17,0.0,-0.97675,3e-05,2.31633]
[1778313013350,38.3,80206.03,0.0,-0.97676,3e-05,2.31604]
[1778313017995,38.3,80206.03,0.0,-0.97676,3e-05,2.31604]
[1778313018063,38.3,80206.03,0.0,-0.97676,3e-05,2.31604]
[1778313025046,38.3,80205.96,0.0,-0.97675,3e-05,2.31681]
[1778313025064,38.3,80205.96,0.0,-0.97675,3e-05,2.31681]
[1778313025214,38.3,80205.61,0.0,-0.97675,3e-05,2.31612]
[1778313035888,38.3,80204.72,0.0,-0.97678,3e-05,2.31399]
[1778313036061,38.3,80204.72,0.0,-0.97678,3e-05,2.31399]
[1778313043954,38.31,80204.59,0.0,-0.97681,3e-05,2.3107]
[1778313044058,38.31,80204.59,0.0,-0.97681,3e-05,2.3107]
[1778313044159,38.31,80204.59,0.0,-0.9768,3e-05,2.31125]
[1778313046192,38.31,80204.59,0.0,-0.9768,3e-05,2.31125]
[1778313046310,38.31,80204.59,0.0,-0.9768,3e-05,2.31125]
[1778313050203,38.31,80205.19,0.0,-0.97678,3e-05,2.31353]
[1778313050309,38.31,80205.19,0.0,-0.97678,3e-05,2.31353]
[1778313050523,38.31,80205.19,0.0,-0.97678,3e-05,2.31353]
[1778313050559,38.31,80205.19,0.0,-0.97678,3e-05,2.31353]
[1778313050660,38.31,80212.53,0.0,-0.97652,3e-05,2.33488]
[1778313053411,38.31,80214.84,0.0,-0.97644,3e-05,2.3418]
[1778313054436,38.31,80214.84,0.0,-0.97644,3e-05,2.3418]
[1778313054559,38.31,80214.84,0.0,-0.97644,3e-05,2.3418]
[1778313060465,38.31,80216.65,0.0,-0.97637,3e-05,2.34746]
[1778313060794,38.31,80216.65,0.0,-0.97637,3e-05,2.34746]
[1778313060810,38.31,80216.65,0.0,-0.97637,3e-05,2.34746]
[1778313061535,38.31,80216.65,0.0,-0.97637,3e-05,2.34746]
[1778313061560,38.31,80216.65,0.0,-0.97637,3e-05,2.34746]
[1778313061586,38.31,80216.86,0.0,-0.97637,3e-05,2.34813]
[1778313067513,38.32,80217.34,0.0,-0.97635,3e-05,2.34985]
[1778313069655,38.32,80217.28,0.0,-0.97635,3e-05,2.34973]
[1778313069809,38.32,80217.28,0.0,-0.97635,3e-05,2.34979]
[1778313075570,38.32,80217.38,0.0,-0.97634,3e-05,2.35042]
[1778313080242,38.32,80217.38,0.0,-0.97634,3e-05,2.35042]
[1778313080310,38.32,80217.38,0.0,-0.97634,3e-05,2.35042]
[1778313080605,38.32,80217.42,0.0,-0.97633,3e-05,2.35082]
[1778313081116,38.32,80217.42,0.0,-0.97633,3e-05,2.35082]
[1778313081315,38.32,80217.42,0.0,-0.97633,3e-05,2.35082]
[1778313085738,38.32,80217.45,0.0,-0.97633,3e-05,2.35103]
[1778313085809,38.32,80215.23,0.0,-0.97641,3e-05,2.34473]
[1778313086647,38.32,80207.12,0.0,-0.97668,3e-05,2.32127]
[1778313087654,38.32,80205.35,0.0,-0.97674,3e-05,2.31626]
[1778313088879,38.32,80204.95,0.0,-0.97676,3e-05,2.31523]
[1778313089061,38.32,80204.95,0.0,-0.97676,3e-05,2.31523]
[1778313089669,38.32,80204.58,0.0,-0.97677,3e-05,2.31428]
[1778313091448,38.32,80204.63,0.0,-0.97676,3e-05,2.31454]
[1778313091560,38.32,80204.63,0.0,-0.97676,3e-05,2.31454]
[1778313098655,38.32,80204.42,0.0,-0.9768,3e-05,2.31045]
[1778313098731,38.33,80204.68,0.0,-0.97679,3e-05,2.31173]
[1778313098808,38.33,80204.68,0.0,-0.97679,3e-05,2.31173]
[1778313099743,38.33,80204.68,0.0,-0.97679,3e-05,2.31173]
[1778313099812,38.33,80204.88,0.0,-0.97678,3e-05,2.31244]
[1778313106787,38.33,80205.16,0.0,-0.97676,3e-05,2.3142]
[1778313108512,38.33,80205.05,0.0,-0.97676,3e-05,2.31401]
[1778313108558,38.33,80205.05,0.0,-0.97676,3e-05,2.31401]
[1778313110244,38.33,80207.05,0.0,-0.97669,3e-05,2.32004]
[1778313110313,38.33,80207.05,0.0,-0.97669,3e-05,2.32004]
[1778313110345,38.33,80207.05,0.0,-0.97669,3e-05,2.32017]
[1778313113038,38.33,80208.35,0.0,-0.97664,3e-05,2.32405]
[1778313113060,38.33,80208.35,0.0,-0.97664,3e-05,2.32405]
[1778313119879,38.34,80208.33,0.0,-0.97663,3e-05,2.32487]
[1778313120886,38.34,80211.58,0.0,-0.97652,3e-05,2.3344]
[1778313121870,38.34,80211.58,0.0,-0.97652,3e-05,2.3344]
[1778313122063,38.34,80211.58,0.0,-0.97652,3e-05,2.3344]
[1778313122150,38.34,80214.88,0.0,-0.9764,3e-05,2.34418]
[1778313122878,38.34,80214.88,0.0,-0.9764,3e-05,2.34418]
[1778313123060,38.34,80214.88,0.0,-0.9764,3e-05,2.34418]
[1778313123160,38.34,80216.75,0.0,-0.97634,3e-05,2.3497]
[1778313124914,38.34,80219.39,0.0,-0.97625,3e-05,2.35747]
[1778313128714,38.34,80219.63,0.0,-0.97624,3e-05,2.35829]
[1778313128810,38.34,80219.63,0.0,-0.97624,3e-05,2.35829]
[1778313133984,38.34,80219.85,0.0,-0.97622,3e-05,2.35926]
[1778313135351,38.34,80219.85,0.0,-0.97622,3e-05,2.35926]
[1778313135560,38.34,80219.85,0.0,-0.97622,3e-05,2.35926]
[1778313136029,38.34,80220.47,0.0,-0.9762,3e-05,2.36117]
[1778313136062,38.34,80220.47,0.0,-0.9762,3e-05,2.36117]
[1778313136121,38.34,80220.65,0.0,-0.9762,3e-05,2.36174]
[1778313142041,38.34,80220.93,0.0,-0.97618,3e-05,2.36282]
[1778313143877,38.34,80221.39,0.0,-0.97617,3e-05,2.36421]
[1778313144060,38.34,80221.39,0.0,-0.97617,3e-05,2.36421]
[1778313149091,38.34,80219.68,0.0,-0.97622,3e-05,2.35945]
[1778313151312,38.34,80219.71,0.0,-0.97622,3e-05,2.35959]
[1778313151558,38.34,80219.71,0.0,-0.97622,3e-05,2.35959]
[1778313151648,38.34,80219.75,0.0,-0.97626,3e-05,2.35571]
[1778313154534,38.34,80219.65,0.0,-0.97626,3e-05,2.35553]
[1778313154558,38.34,80219.65,0.0,-0.97626,3e-05,2.35553]
[1778313161175,38.35,80219.24,0.0,-0.97627,3e-05,2.35478]
[1778313167055,38.35,80219.42,0.0,-0.97626,3e-05,2.35553]
[1778313167308,38.35,80219.42,0.0,-0.97626,3e-05,2.35553]
[1778313168817,38.35,80219.23,0.0,-0.97626,3e-05,2.35508]
[1778313168865,38.35,80216.64,0.0,-0.97635,3e-05,2.34758]
[1778313169063,38.35,80216.64,0.0,-0.97635,3e-05,2.34758]
[1778313174266,38.35,80215.23,0.0,-0.9764,3e-05,2.34388]
[1778313179301,38.35,80215.23,0.0,-0.97639,3e-05,2.3442]
[1778313184336,38.35,80215.06,0.0,-0.9764,3e-05,2.34398]
[1778313190378,38.35,80215.49,0.0,-0.97638,3e-05,2.34553]
[1778313195413,38.35,80215.56,0.0,-0.97637,3e-05,2.34597]
[1778313202462,38.36,80215.52,0.0,-0.97637,3e-05,2.34615]
[1778313208504,38.36,80215.55,0.0,-0.97637,3e-05,2.34648]
[1778313213539,38.36,80214.57,0.0,-0.97644,3e-05,2.33982]
[1778313220588,38.36,80215.09,0.0,-0.97641,3e-05,2.34165]
[1778313225624,38.35,80214.49,0.0,-0.97645,3e-05,2.33878]
[1778313230659,38.34,80214.5,0.0,-0.97649,3e-05,2.3357]
[1778313237708,38.33,80214.25,0.0,-0.97654,3e-05,2.33139]
[1778313243751,38.33,80214.21,0.0,-0.97654,3e-05,2.33127]
[1778313249793,38.33,80214.28,0.0,-0.97654,3e-05,2.33148]
[1778313254828,38.33,80214.25,0.0,-0.97654,3e-05,2.33139]
[1778313256842,38.33,80217.43,0.0,-0.97643,3e-05,2.34063]
[1778313261879,38.33,80220.88,0.0,-0.97631,3e-05,2.35069]
[1778313275980,38.31,80221.29,0.0,-0.97637,3e-05,2.34504]
[1778313281015,38.32,80222.13,0.0,-0.97633,3e-05,2.34774]
[1778313289071,38.32,80222.18,0.0,-0.97633,3e-05,2.34798]
[1778313294106,38.32,80222.49,0.0,-0.97632,3e-05,2.34889]
[1778313301155,38.32,80222.57,0.0,-0.97632,3e-05,2.34912]
[1778313312233,38.32,80222.61,0.0,-0.97632,3e-05,2.34924]
[1778313323310,38.32,80222.47,0.0,-0.97632,3e-05,2.34883]
[1778313332374,38.32,80222.84,0.0,-0.97635,3e-05,2.34587]
[1778313341437,38.32,80222.45,0.0,-0.97636,3e-05,2.34473]
[1778313346472,38.32,80223.25,0.0,-0.97633,3e-05,2.34706]
[1778313350500,38.32,80225.59,0.0,-0.97625,3e-05,2.3539]
[1778313361577,38.32,80226.75,0.0,-0.97621,3e-05,2.35729]
[1778313363264,38.32,80226.75,0.0,-0.97621,3e-05,2.35729]
[1778313366062,38.31,80224.58,0.0,-0.97629,3e-05,2.35031]
[1778313375679,38.31,80225.65,0.0,-0.97626,3e-05,2.35343]
[1778313376349,38.31,80225.65,0.0,-0.97626,3e-05,2.35343]
[1778313376558,38.31,80225.65,0.0,-0.97626,3e-05,2.35343]
[1778313378468,38.31,80225.71,0.0,-0.97626,3e-05,2.35361]
[1778313378560,38.31,80225.71,0.0,-0.97626,3e-05,2.35361]
[1778313378700,38.31,80225.73,0.0,-0.97625,3e-05,2.35367]
[1778313384742,38.31,80225.67,0.0,-0.97626,3e-05,2.35349]
[1778313389777,38.31,80225.97,0.0,-0.97625,3e-05,2.35437]
[1778313399849,38.31,80225.52,0.0,-0.9763,3e-05,2.34901]
[1778313404884,38.31,80225.5,0.0,-0.9763,3e-05,2.34895]
[1778313412504,38.31,80225.59,0.0,-0.9763,3e-05,2.34921]
[1778313419989,38.31,80226.04,0.0,-0.97628,3e-05,2.35067]
[1778313430059,38.32,80226.04,0.0,-0.97628,3e-05,2.35113]
[1778313435094,38.32,80225.73,0.0,-0.97628,3e-05,2.35045]
[1778313438115,38.32,80229.98,0.0,-0.97613,3e-05,2.36294]
[1778313439123,38.32,80234.35,0.0,-0.97598,4e-05,2.37579]
[1778313444158,38.31,80234.69,0.0,-0.97598,4e-05,2.3761]
[1778313447179,38.31,80231.11,0.0,-0.9761,3e-05,2.36557]
[1778313453221,38.31,80231.16,0.0,-0.97614,3e-05,2.36167]
[1778313458257,38.31,80231.26,0.0,-0.97615,3e-05,2.36131]
[1778313463292,38.3,80229.78,0.0,-0.97624,3e-05,2.35365]
[1778313473362,38.29,80229.78,0.0,-0.97626,3e-05,2.35167]
[1778313480411,38.29,80229.48,0.0,-0.97627,3e-05,2.35079]
[1778313485446,38.28,80228.71,0.0,-0.97632,3e-05,2.34655]
[1778313493502,38.27,80229.32,0.0,-0.97632,3e-05,2.34647]
[1778313499544,38.27,80226.71,0.0,-0.97641,3e-05,2.33902]
[1778313504579,38.26,80224.97,0.0,-0.97651,3e-05,2.3308]
[1778313509614,38.25,80224.23,0.0,-0.97657,3e-05,2.32556]
[1778313514649,38.24,80223.55,0.0,-0.97667,3e-05,2.31652]
[1778313519684,38.23,80223.45,0.0,-0.97669,3e-05,2.31444]
[1778313531768,38.23,80223.2,0.0,-0.9767,3e-05,2.31371]
[1778313535346,38.23,80223.24,0.0,-0.9767,3e-05,2.31383]
[1778313535557,38.23,80223.24,0.0,-0.9767,3e-05,2.31383]
[1778313540113,38.23,80224.27,0.0,-0.97667,3e-05,2.31681]
[1778313542066,38.23,80224.17,0.0,-0.97667,3e-05,2.31652]
[1778313549209,38.23,80223.9,0.0,-0.97668,3e-05,2.31574]
[1778313550060,38.23,80223.72,0.0,-0.97669,3e-05,2.31522]
[1778313555464,38.23,80223.35,0.0,-0.9767,3e-05,2.31415]
[1778313555563,38.23,80223.35,0.0,-0.9767,3e-05,2.31415]
[1778313562013,38.23,80223.27,0.0,-0.9767,3e-05,2.31392]
[1778313564058,38.23,80223.27,0.0,-0.9767,3e-05,2.31392]
[1778313568594,38.23,80223.2,0.0,-0.9767,3e-05,2.31371]
[1778313568809,38.23,80223.2,0.0,-0.9767,3e-05,2.31371]
[1778313575149,38.23,80223.32,0.0,-0.97674,3e-05,2.31005]
[1778313576058,38.23,80223.32,0.0,-0.97674,3e-05,2.31005]
[1778313581710,38.23,80223.64,0.0,-0.97673,3e-05,2.31097]
[1778313581809,38.23,80223.64,0.0,-0.97673,3e-05,2.31097]
[1778313588264,38.23,80223.65,0.0,-0.97673,3e-05,2.311]
[1778313592067,38.23,80223.58,0.0,-0.97673,3e-05,2.3108]
[1778313594832,38.23,80223.6,0.0,-0.97673,3e-05,2.31086]
[1778313595058,38.23,80223.6,0.0,-0.97673,3e-05,2.31086]
[1778313600756,38.23,80223.29,0.0,-0.97674,3e-05,2.30996]
[1778313600053,38.23,80223.29,0.0,-0.97674,3e-05,2.30996]
[1778313610078,38.23,80223.29,0.0,-0.97674,3e-05,2.30996]
[1778313610079,38.23,80214.77,0.0,-0.97703,3e-05,2.28541]
[1778313615488,38.23,80215.52,0.0,-0.977,3e-05,2.28756]
[1778313618564,38.23,80215.52,0.0,-0.977,3e-05,2.28756]
[1778313625120,38.23,80215.59,0.0,-0.977,3e-05,2.28776]
[1778313625308,38.23,80215.59,0.0,-0.977,3e-05,2.28776]
[1778313625221,38.23,80218.22,0.0,-0.97691,3e-05,2.29533]
[1778313625442,38.23,80220.68,0.0,-0.97683,3e-05,2.30242]
[1778313628464,38.23,80223.11,0.0,-0.97674,3e-05,2.30944]
[1778313630653,38.23,80223.73,0.0,-0.97672,3e-05,2.31123]
[1778313634060,38.23,80222.9,0.0,-0.97679,3e-05,2.30482]
[1778313635517,38.23,80225.66,0.0,-0.9767,3e-05,2.31281]
[1778313636901,38.23,80225.66,0.0,-0.9767,3e-05,2.31281]
[1778313637057,38.23,80225.66,0.0,-0.9767,3e-05,2.31281]
[1778313643160,38.23,80227.03,0.0,-0.97665,3e-05,2.31678]
[1778313644060,38.23,80227.03,0.0,-0.97665,3e-05,2.31678]
[1778313648608,38.23,80227.69,0.0,-0.97663,3e-05,2.31869]
[1778313649439,38.23,80227.69,0.0,-0.97663,3e-05,2.31869]
[1778313649558,38.23,80227.69,0.0,-0.97663,3e-05,2.31869]
[1778313654650,38.23,80227.99,0.0,-0.97662,3e-05,2.31956]
[1778313655693,38.23,80227.99,0.0,-0.97662,3e-05,2.31956]
[1778313656059,38.23,80227.99,0.0,-0.97662,3e-05,2.31956]
[1778313660693,38.23,80230.95,0.0,-0.97651,3e-05,2.32817]
[1778313661966,38.23,80230.95,0.0,-0.97651,3e-05,2.32817]
[1778313662071,38.23,80230.95,0.0,-0.97651,3e-05,2.32817]
[1778313662170,38.23,80233.65,0.0,-0.97642,3e-05,2.33604]
[1778313663714,38.23,80236.16,0.0,-0.97633,3e-05,2.34337]
[1778313668233,38.23,80236.09,0.0,-0.97634,3e-05,2.34317]
[1778313670064,38.23,80236.09,0.0,-0.97634,3e-05,2.34317]
[1778313674480,38.23,80236.62,0.0,-0.97632,3e-05,2.34472]
[1778313674559,38.23,80236.62,0.0,-0.97632,3e-05,2.34472]
[1778313677812,38.23,80239.55,0.0,-0.97621,3e-05,2.3533]
[1778313683249,38.23,80241.08,0.0,-0.97616,3e-05,2.35779]
[1778313686063,38.23,80242.34,0.0,-0.97612,4e-05,2.3615]
[1778313689661,38.23,80242.27,0.0,-0.97612,4e-05,2.36129]
[1778313689808,38.23,80242.27,0.0,-0.97612,4e-05,2.36129]
[1778313694931,38.23,80242.22,0.0,-0.97616,4e-05,2.35708]
[1778313696096,38.23,80242.22,0.0,-0.97616,4e-05,2.35708]
[1778313698059,38.23,80242.26,0.0,-0.97616,4e-05,2.3572]
[1778313702499,38.23,80242.33,0.0,-0.97616,4e-05,2.3574]
[1778313702558,38.23,80242.33,0.0,-0.97616,4e-05,2.3574]
[1778313708023,38.23,80242.26,0.0,-0.97616,4e-05,2.3572]
[1778313708920,38.23,80242.26,0.0,-0.97616,4e-05,2.3572]
[1778313710067,38.23,80242.26,0.0,-0.97616,4e-05,2.3572]
[1778313715333,38.23,80242.23,0.0,-0.97616,4e-05,2.35711]
[1778313715558,38.23,80242.23,0.0,-0.97616,4e-05,2.35711]
[1778313721114,38.23,80241.82,0.0,-0.97617,3e-05,2.3559]
[1778313721746,38.23,80241.82,0.0,-0.97617,3e-05,2.3559]
[1778313722058,38.23,80241.82,0.0,-0.97617,3e-05,2.3559]
[1778313727156,38.23,80241.07,0.0,-0.9762,3e-05,2.3537]
[1778313728203,38.23,80241.07,0.0,-0.9762,3e-05,2.3537]
[1778313728308,38.23,80241.07,0.0,-0.9762,3e-05,2.3537]
[1778313734205,38.23,80241.63,0.0,-0.97618,3e-05,2.35535]
[1778313734601,38.23,80241.63,0.0,-0.97618,3e-05,2.35535]
[1778313736219,38.22,80261.44,0.0,-0.9755,4e-05,2.41276]
[1778313737226,38.22,80276.71,0.0,-0.97495,4e-05,2.45798]
[1778313738233,38.22,80274.53,0.0,-0.97504,4e-05,2.45056]
[1778313739418,38.22,80274.53,0.0,-0.97504,4e-05,2.45056]
[1778313740247,38.22,80275.2,0.0,-0.97502,4e-05,2.45258]
[1778313743436,38.22,80276.8,0.0,-0.97496,4e-05,2.45743]
[1778313743452,38.22,80276.78,0.0,-0.97496,4e-05,2.45737]
[1778313745567,38.22,80276.89,0.0,-0.97496,4e-05,2.4577]
[1778313749310,38.22,80279.53,0.0,-0.97486,4e-05,2.46571]
[1778313749530,38.22,80279.53,0.0,-0.97486,4e-05,2.46571]
[1778313750317,38.22,80301.02,0.0,-0.97406,4e-05,2.53165]
[1778313751324,38.22,80312.06,0.0,-0.97369,4e-05,2.56174]
[1778313752331,38.22,80311.19,0.0,-0.97372,4e-05,2.55902]
[1778313753464,38.22,80311.19,0.0,-0.97372,4e-05,2.55902]
[1778313754345,38.22,80306.36,0.0,-0.9739,4e-05,2.54397]
[1778313755572,38.22,80305.55,0.0,-0.97393,4e-05,2.54145]
[1778313755814,38.22,80305.55,0.0,-0.97393,4e-05,2.54145]
[1778313756646,38.22,80304.2,0.0,-0.97398,4e-05,2.53726]
[1778313756808,38.22,80304.2,0.0,-0.97398,4e-05,2.53726]
[1778313763498,38.22,80302.42,0.0,-0.97405,4e-05,2.53174]
[1778313763560,38.22,80302.42,0.0,-0.97405,4e-05,2.53174]
[1778313765422,38.22,80314.22,0.0,-0.97361,4e-05,2.5685]
[1778313766429,38.22,80320.67,0.0,-0.97336,4e-05,2.58875]
[1778313769450,38.22,80331.37,0.0,-0.97294,4e-05,2.62261]
[1778313770065,38.22,80331.37,0.0,-0.97294,4e-05,2.62261]
[1778313770308,38.22,80331.37,0.0,-0.97294,4e-05,2.62261]
[1778313770457,38.22,80337.5,0.0,-0.97271,4e-05,2.64215]
[1778313773567,38.22,80338.53,0.0,-0.97267,4e-05,2.64544]
[1778313774485,38.22,80338.58,0.0,-0.97266,4e-05,2.6456]
[1778313776467,38.22,80338.58,0.0,-0.97266,4e-05,2.6456]
[1778313779559,38.22,80338.61,0.0,-0.97266,4e-05,2.6457]
[1778313780527,38.22,80335.79,0.0,-0.97277,4e-05,2.63669]
[1778313781570,38.22,80335.79,0.0,-0.97277,4e-05,2.63669]
[1778313781809,38.22,80335.79,0.0,-0.97277,4e-05,2.63669]
[1778313781910,38.22,80334.96,0.0,-0.9728,4e-05,2.63404]
[1778313782886,38.22,80334.96,0.0,-0.9728,4e-05,2.63404]
[1778313783058,38.22,80334.96,0.0,-0.9728,4e-05,2.63404]
[1778313785562,38.22,80330.94,0.0,-0.97296,4e-05,2.62124]
[1778313786569,38.22,80328.92,0.0,-0.97304,4e-05,2.61483]
[1778313787576,38.22,80326.77,0.0,-0.97312,4e-05,2.60801]
[1778313789285,38.22,80326.77,0.0,-0.97312,4e-05,2.60801]
[1778313794625,38.21,80325.02,0.0,-0.97322,4e-05,2.59991]
[1778313795722,38.21,80325.02,0.0,-0.97322,4e-05,2.59991]
[1778313795808,38.21,80325.02,0.0,-0.97322,4e-05,2.59991]
[1778313802121,38.18,80323.5,0.0,-0.97336,4e-05,2.5887]
[1778313804695,38.17,80328.81,0.0,-0.97321,4e-05,2.60123]
[1778313805577,38.17,80328.81,0.0,-0.97321,4e-05,2.60123]
[1778313805702,38.16,80331.77,0.0,-0.97311,4e-05,2.60953]
[1778313806709,38.16,80334.15,0.0,-0.97303,4e-05,2.616]
[1778313807571,38.16,80334.15,0.0,-0.97303,4e-05,2.616]
[1778313807716,38.15,80337.57,0.0,-0.97291,4e-05,2.62578]
[1778313808557,38.15,80337.57,0.0,-0.97291,4e-05,2.62578]
[1778313808723,38.11,80341.99,0.0,-0.97287,4e-05,2.6288]
[1778313809730,38.07,80348.32,0.0,-0.97276,4e-05,2.63795]
[1778313814765,37.98,80347.81,0.0,-0.97311,4e-05,2.60875]
[1778313817436,37.98,80348.29,0.0,-0.9731,4e-05,2.60991]
[1778313819558,37.97,80348.3,0.0,-0.97311,4e-05,2.60884]
[1778313823871,37.97,80346.23,0.0,-0.97321,4e-05,2.60084]
[1778313824060,37.97,80346.23,0.0,-0.97321,4e-05,2.60084]
[1778313830257,37.96,80348.51,0.0,-0.97315,4e-05,2.606]
[1778313833559,37.95,80349.26,0.0,-0.97313,4e-05,2.60699]
[1778313836657,37.93,80348.48,0.0,-0.97325,4e-05,2.59732]
[1778313836810,37.93,80348.48,0.0,-0.97325,4e-05,2.59732]
[1778313836919,37.91,80345.51,0.0,-0.97341,4e-05,2.58458]
[1778313838933,37.89,80350.74,0.0,-0.97328,4e-05,2.59504]
[1778313840947,37.86,80348.47,0.0,-0.97345,4e-05,2.58169]
[1778313843086,37.86,80348.47,0.0,-0.97345,4e-05,2.58169]
[1778313843564,37.84,80348.47,0.0,-0.97352,4e-05,2.57558]
[1778313845983,37.84,80345.76,0.0,-0.97363,4e-05,2.56644]
[1778313849517,37.84,80345.58,0.0,-0.97364,4e-05,2.5656]
[1778313849560,37.84,80345.58,0.0,-0.97364,4e-05,2.5656]
[1778313853032,37.83,80340.8,0.0,-0.97384,4e-05,2.54896]
[1778313855568,37.83,80340.66,0.0,-0.97385,4e-05,2.54829]
[1778313855046,37.83,80338.55,0.0,-0.97394,4e-05,2.54143]
[1778313855811,37.83,80338.55,0.0,-0.97394,4e-05,2.54143]
[1778313855901,37.83,80338.55,0.0,-0.97394,4e-05,2.54143]
[1778313856053,37.83,80339.52,0.0,-0.9739,4e-05,2.54425]
[1778313861088,37.82,80339.23,0.0,-0.97393,4e-05,2.54222]
[1778313862330,37.82,80339.23,0.0,-0.97393,4e-05,2.54222]
[1778313862557,37.82,80339.23,0.0,-0.97393,4e-05,2.54222]
[1778313868137,37.82,80340.13,0.0,-0.9739,4e-05,2.54482]
[1778313868752,37.82,80340.13,0.0,-0.9739,4e-05,2.54482]
[1778313869559,37.82,80340.13,0.0,-0.9739,4e-05,2.54482]
[1778313871158,37.82,80342.75,0.0,-0.97384,4e-05,2.5488]
[1778313875156,37.82,80342.47,0.0,-0.97385,4e-05,2.54792]
[1778313875308,37.82,80342.47,0.0,-0.97385,4e-05,2.54792]
[1778313878208,37.82,80345.14,0.0,-0.97374,4e-05,2.55633]
[1778313880222,37.82,80347.84,0.0,-0.97365,4e-05,2.56434]
[1778313882236,37.82,80350.2,0.0,-0.97356,4e-05,2.57129]
[1778313883243,37.82,80352.36,0.0,-0.97348,4e-05,2.57786]
[1778313884092,37.82,80352.36,0.0,-0.97348,4e-05,2.57786]
[1778313885560,37.82,80353.61,0.0,-0.97344,4e-05,2.58154]
[1778313890523,37.81,80353.74,0.0,-0.97345,4e-05,2.58051]
[1778313890558,37.81,80353.74,0.0,-0.97345,4e-05,2.58051]
[1778313894323,37.81,80355.43,0.0,-0.9734,4e-05,2.58444]
[1778313895331,37.81,80365.82,0.0,-0.973,4e-05,2.61734]
[1778313896338,37.8,80372.88,0.0,-0.97273,4e-05,2.63971]
[1778313896927,37.8,80372.88,0.0,-0.97273,4e-05,2.63971]
[1778313898768,37.8,80372.46,0.0,-0.97275,4e-05,2.63758]
[1778313899360,37.8,80372.4,0.0,-0.97276,4e-05,2.637]
[1778313900821,37.8,80372.27,0.0,-0.97277,4e-05,2.63619]
[1778313903346,37.79,80371.86,0.0,-0.9728,4e-05,2.6341]
[1778313903568,37.79,80371.86,0.0,-0.9728,4e-05,2.6341]
[1778313903389,37.79,80365.65,0.0,-0.97305,4e-05,2.61374]
[1778313904396,37.79,80363.17,0.0,-0.97315,4e-05,2.60545]
[1778313904816,37.79,80363.17,0.0,-0.97315,4e-05,2.60545]
[1778313905403,37.79,80364.27,0.0,-0.97311,4e-05,2.60863]
[1778313909431,37.79,80362.42,0.0,-0.97319,4e-05,2.60203]
[1778313909729,37.79,80362.42,0.0,-0.97319,4e-05,2.60203]
[1778313910809,37.79,80362.85,0.0,-0.97317,4e-05,2.6034]
[1778313916145,37.79,80362.58,0.0,-0.97318,4e-05,2.60254]
[1778313916308,37.79,80362.58,0.0,-0.97318,4e-05,2.60254]
[1778313918495,37.79,80360.92,0.0,-0.97325,4e-05,2.59724]
[1778313919502,37.79,80356.61,0.0,-0.97342,4e-05,2.5835]
[1778313921516,37.79,80358.79,0.0,-0.97333,4e-05,2.59044]
[1778313922583,37.79,80358.79,0.0,-0.97333,4e-05,2.59044]
[1778313922815,37.79,80358.78,0.0,-0.97333,4e-05,2.59041]
[1778313928565,37.79,80357.84,0.0,-0.97337,4e-05,2.58742]
[1778313928987,37.79,80357.84,0.0,-0.97337,4e-05,2.58742]
[1778313929060,37.79,80357.84,0.0,-0.97337,4e-05,2.58742]
[1778313934607,37.79,80357.97,0.0,-0.9734,4e-05,2.58353]
[1778313935394,37.79,80357.97,0.0,-0.9734,4e-05,2.58353]
[1778313936621,37.79,80356.21,0.0,-0.97347,4e-05,2.57793]
[1778313937628,37.79,80354.44,0.0,-0.97354,4e-05,2.57231]
[1778313938638,37.79,80351.95,0.0,-0.97364,4e-05,2.56412]
[1778313938814,37.79,80351.95,0.0,-0.97364,4e-05,2.56412]
[1778313941812,37.78,80351.94,0.0,-0.97365,4e-05,2.56349]
[1778313942059,37.78,80351.94,0.0,-0.97365,4e-05,2.56349]
[1778313946694,37.78,80354.2,0.0,-0.97358,4e-05,2.56885]
[1778313947701,37.78,80356.16,0.0,-0.97351,4e-05,2.57507]
[1778313950733,37.77,80354.94,0.0,-0.97357,4e-05,2.57025]
[1778313950834,37.77,80352.4,0.0,-0.97366,4e-05,2.56221]
[1778313953743,37.77,80350.97,0.0,-0.97373,4e-05,2.55682]
[1778313957144,37.77,80350.28,0.0,-0.97376,4e-05,2.55408]
[1778313957310,37.77,80350.28,0.0,-0.97376,4e-05,2.55408]
[1778313957771,37.77,80346.98,0.0,-0.9739,4e-05,2.54313]
[1778313958778,37.77,80339.92,0.0,-0.97417,4e-05,2.52072]
[1778313959785,37.76,80338.51,0.0,-0.97422,4e-05,2.5161]
[1778313960792,37.76,80334.91,0.0,-0.97436,4e-05,2.50467]
[1778313963723,37.76,80335.35,0.0,-0.97435,4e-05,2.50565]
[1778313968848,37.76,80338.53,0.0,-0.97425,4e-05,2.51444]
[1778313970130,37.76,80338.53,0.0,-0.97425,4e-05,2.51444]
[1778313970312,37.76,80338.53,0.0,-0.97425,4e-05,2.51444]
[1778313970316,37.76,80341.49,0.0,-0.97414,4e-05,2.52327]
[1778313970862,37.76,80343.86,0.0,-0.97405,4e-05,2.5307]
[1778313971869,37.76,80345.28,0.0,-0.974,4e-05,2.53492]
[1778313973883,37.75,80348.82,0.0,-0.97387,4e-05,2.54559]
[1778313976534,37.75,80349.25,0.0,-0.97385,4e-05,2.54669]
[1778313978309,37.75,80349.24,0.0,-0.97386,4e-05,2.54616]
[1778313982974,37.75,80349.21,0.0,-0.97387,4e-05,2.54532]
[1778313983058,37.75,80349.21,0.0,-0.97387,4e-05,2.54532]
[1778313983954,37.74,80347.49,0.0,-0.97395,4e-05,2.53893]
[1778313989364,37.74,80346.17,0.0,-0.97401,4e-05,2.53387]
[1778313992315,37.74,80345.0,0.0,-0.9741,4e-05,2.5253]
[1778313995789,37.74,80345.0,0.0,-0.9741,4e-05,2.5253]
[1778313995808,37.74,80345.0,0.0,-0.9741,4e-05,2.5253]
[1778313999061,37.74,80341.64,0.0,-0.97423,4e-05,2.5146]
[1778314002183,37.74,80342.67,0.0,-0.9742,4e-05,2.51745]
[1778314002308,37.74,80342.67,0.0,-0.9742,4e-05,2.51745]
[1778314008602,37.73,80342.64,0.0,-0.97421,4e-05,2.51624]
[1778314008809,37.73,80342.64,0.0,-0.97422,4e-05,2.51587]
[1778314014166,37.73,80342.88,0.0,-0.97422,4e-05,2.51571]
[1778314017511,37.72,80342.73,0.0,-0.97423,4e-05,2.5147]
[1778314018311,37.72,80342.72,0.0,-0.97424,4e-05,2.51448]
[1778314023930,37.72,80342.76,0.0,-0.97425,4e-05,2.51354]
[1778314024059,37.72,80342.76,0.0,-0.97425,4e-05,2.51354]
[1778314029271,37.71,80342.82,0.0,-0.97426,4e-05,2.51267]
[1778314030370,37.71,80342.82,0.0,-0.97426,4e-05,2.51267]
[1778314034309,37.71,80342.99,0.0,-0.97426,4e-05,2.51251]
[1778314036778,37.71,80342.99,0.0,-0.97426,4e-05,2.51233]
[1778314036808,37.71,80342.99,0.0,-0.97426,4e-05,2.51233]
[1778314038336,37.71,80345.16,0.0,-0.97419,4e-05,2.51842]
[1778314039343,37.71,80349.31,0.0,-0.97403,4e-05,2.53125]
[1778314040350,37.71,80350.83,0.0,-0.97398,4e-05,2.53582]
[1778314041357,37.71,80355.0,0.0,-0.97382,4e-05,2.54875]
[1778314042364,37.71,80357.29,0.0,-0.97373,4e-05,2.55575]
[1778314043185,37.71,80357.29,0.0,-0.97373,4e-05,2.55575]
[1778314045031,37.7,80358.27,0.0,-0.9737,4e-05,2.55835]
[1778314049600,37.7,80357.21,0.0,-0.97376,4e-05,2.55399]
[1778314049808,37.7,80357.72,0.0,-0.97374,4e-05,2.55536]
[1778314054448,37.69,80359.42,0.0,-0.97373,4e-05,2.55527]
[1778314055999,37.69,80358.65,0.0,-0.97376,4e-05,2.55259]
[1778314057065,37.69,80358.56,0.0,-0.97377,4e-05,2.55207]
[1778314062428,37.69,80357.43,0.0,-0.97383,4e-05,2.54732]
[1778314062564,37.69,80357.43,0.0,-0.97383,4e-05,2.54732]
[1778314068833,37.68,80357.65,0.0,-0.97384,4e-05,2.54666]
[1778314071059,37.68,80357.79,0.0,-0.97384,4e-05,2.54644]
[1778314075252,37.68,80357.79,0.0,-0.97384,4e-05,2.54644]
[1778314075308,37.68,80357.79,0.0,-0.97384,4e-05,2.54644]
[1778314080630,37.67,80357.69,0.0,-0.97387,4e-05,2.54388]
[1778314084166,37.67,80357.63,0.0,-0.97388,4e-05,2.54301]
[1778314085058,37.66,80357.67,0.0,-0.97391,4e-05,2.54091]
[1778314090574,37.63,80358.57,0.0,-0.97395,4e-05,2.53708]
[1778314090809,37.63,80358.57,0.0,-0.97395,4e-05,2.53708]
[1778314096778,37.59,80359.34,0.0,-0.97406,4e-05,2.52859]
[1778314096997,37.59,80359.34,0.0,-0.97406,4e-05,2.52859]
[1778314097059,37.59,80359.34,0.0,-0.97406,4e-05,2.52859]
[1778314100806,37.59,80361.37,0.0,-0.97399,4e-05,2.53419]
[1778314103417,37.59,80361.29,0.0,-0.974,4e-05,2.53373]
[1778314103558,37.59,80361.29,0.0,-0.974,4e-05,2.53373]
[1778314105841,37.57,80359.86,0.0,-0.9741,4e-05,2.52483]
[1778314109845,37.56,80360.08,0.0,-0.97414,4e-05,2.52178]
[1778314111060,37.54,80360.08,0.0,-0.97419,4e-05,2.51816]
[1778314116261,37.54,80360.62,0.0,-0.97421,4e-05,2.51508]
[1778314116308,37.54,80360.62,0.0,-0.97421,4e-05,2.51508]
[1778314122683,37.53,80360.63,0.0,-0.97423,4e-05,2.51374]
[1778314122784,37.53,80358.85,0.0,-0.9743,4e-05,2.50783]
[1778314123062,37.53,80358.85,0.0,-0.9743,4e-05,2.50783]
[1778314129090,37.53,80358.81,0.0,-0.97431,4e-05,2.50738]
[1778314129307,37.53,80358.81,0.0,-0.97431,4e-05,2.50738]
[1778314135501,37.53,80359.49,0.0,-0.9743,4e-05,2.50808]
[1778314137062,37.52,80359.88,0.0,-0.97429,4e-05,2.50898]
[1778314139072,37.52,80357.14,0.0,-0.9744,4e-05,2.49991]
[1778314140079,37.52,80353.37,0.0,-0.97454,4e-05,2.48798]
[1778314141908,37.52,80352.0,0.0,-0.9746,4e-05,2.48359]
[1778314142061,37.52,80352.0,0.0,-0.9746,4e-05,2.48359]
[1778314142093,37.52,80348.33,0.0,-0.97473,4e-05,2.47206]
[1778314143100,37.52,80346.65,0.0,-0.9748,4e-05,2.46675]
[1778314146121,37.52,80345.05,0.0,-0.97486,4e-05,2.46155]
[1778314148135,37.52,80340.1,0.0,-0.97505,4e-05,2.44611]
[1778314149142,37.52,80331.81,0.0,-0.97535,4e-05,2.42063]
[1778314150149,37.52,80331.6,0.0,-0.97536,4e-05,2.41998]
[1778314150981,37.52,80331.6,0.0,-0.97536,4e-05,2.41998]
[1778314153061,37.52,80331.34,0.0,-0.97537,4e-05,2.41918]
[1778314155066,37.52,80331.33,0.0,-0.97537,4e-05,2.41914]
[1778314156191,37.52,80335.6,0.0,-0.97522,4e-05,2.43221]
[1778314157400,37.52,80335.6,0.0,-0.97522,4e-05,2.43221]
[1778314157558,37.52,80335.6,0.0,-0.97522,4e-05,2.43221]
[1778314157659,37.52,80337.05,0.0,-0.97516,4e-05,2.43664]
[1778314163818,37.51,80337.73,0.0,-0.97517,4e-05,2.43616]
[1778314165059,37.5,80338.06,0.0,-0.97519,4e-05,2.43467]
[1778314167268,37.49,80341.62,0.0,-0.97508,4e-05,2.4431]
[1778314168275,37.49,80343.77,0.0,-0.97501,4e-05,2.44971]
[1778314170213,37.49,80343.81,0.0,-0.975,4e-05,2.44979]
[1778314170308,37.49,80343.81,0.0,-0.975,4e-05,2.44979]
[1778314175324,37.47,80345.51,0.0,-0.97503,4e-05,2.44689]
[1778314176662,37.47,80345.51,0.0,-0.97503,4e-05,2.44689]
[1778314177059,37.46,80345.67,0.0,-0.97505,4e-05,2.44485]
[1778314182373,37.43,80346.49,0.0,-0.97512,4e-05,2.43983]
[1778314183092,37.43,80346.49,0.0,-0.97512,4e-05,2.43983]
[1778314183309,37.43,80346.49,0.0,-0.97512,4e-05,2.43983]
[1778314185394,37.42,80349.27,0.0,-0.97506,4e-05,2.44466]
[1778314186401,37.41,80353.15,0.0,-0.97493,4e-05,2.4554]
[1778314189477,37.4,80352.89,0.0,-0.97497,4e-05,2.45205]
[1778314190809,37.4,80352.86,0.0,-0.97497,4e-05,2.45191]
[1778314194813,37.4,80352.7,0.0,-0.97498,4e-05,2.45127]
[1778314195892,37.4,80352.7,0.0,-0.97498,4e-05,2.45124]
[1778314196058,37.4,80352.63,0.0,-0.97498,4e-05,2.45099]
[1778314201506,37.38,80352.56,0.0,-0.97505,4e-05,2.44574]
[1778314202319,37.38,80352.56,0.0,-0.97505,4e-05,2.44574]
[1778314202808,37.38,80352.56,0.0,-0.97505,4e-05,2.44574]
[1778314208720,37.37,80352.54,0.0,-0.97508,4e-05,2.44322]
[1778314208809,37.37,80352.54,0.0,-0.97508,4e-05,2.44322]
[1778314211580,37.37,80347.91,0.0,-0.97526,4e-05,2.42774]
[1778314212587,37.37,80345.26,0.0,-0.97536,4e-05,2.41963]
[1778314213594,37.37,80342.66,0.0,-0.97546,4e-05,2.41171]
[1778314217802,37.37,80342.19,0.0,-0.97547,4e-05,2.41039]
[1778314221650,37.37,80345.42,0.0,-0.97535,4e-05,2.42064]
[1778314222657,37.37,80347.19,0.0,-0.97528,4e-05,2.42612]
[1778314224193,37.37,80347.2,0.0,-0.97528,4e-05,2.42619]
[1778314224308,37.37,80347.2,0.0,-0.97528,4e-05,2.42619]
[1778314229707,37.37,80350.38,0.0,-0.97516,4e-05,2.43608]
[1778314230605,37.37,80350.38,0.0,-0.97516,4e-05,2.43608]
[1778314230809,37.37,80350.38,0.0,-0.97516,4e-05,2.43608]
[1778314237016,37.37,80350.82,0.0,-0.97519,4e-05,2.43327]
[1778314237059,37.37,80350.82,0.0,-0.97519,4e-05,2.43327]
[1778314243419,37.37,80350.83,0.0,-0.97519,4e-05,2.43331]
[1778314244809,37.37,80350.83,0.0,-0.97519,4e-05,2.43327]
[1778314249842,37.37,80350.86,0.0,-0.97519,4e-05,2.43336]
[1778314250064,37.37,80350.86,0.0,-0.97519,4e-05,2.43329]
[1778314256244,37.37,80350.86,0.0,-0.97519,4e-05,2.43323]
[1778314261931,37.37,80351.59,0.0,-0.97516,4e-05,2.43533]
[1778314262650,37.37,80351.59,0.0,-0.97516,4e-05,2.43533]
[1778314262808,37.37,80351.59,0.0,-0.97516,4e-05,2.43533]
[1778314265959,37.37,80353.16,0.0,-0.97512,4e-05,2.43917]
[1778314269038,37.37,80353.0,0.0,-0.97512,4e-05,2.43858]
[1778314272808,37.37,80353.41,0.0,-0.97511,4e-05,2.43981]
[1778314275447,37.36,80353.18,0.0,-0.97513,4e-05,2.43774]
[1778314275564,37.36,80353.18,0.0,-0.97513,4e-05,2.43774]
[1778314284362,37.36,80353.18,0.0,-0.97514,4e-05,2.43754]
[1778314284808,37.36,80353.18,0.0,-0.97514,4e-05,2.43754]
[1778314290774,37.36,80353.37,0.0,-0.97513,4e-05,2.43787]
[1778314290808,37.36,80353.37,0.0,-0.97513,4e-05,2.43787]
[1778314297223,37.36,80353.48,0.0,-0.97517,4e-05,2.43382]
[1778314300809,37.36,80353.48,0.0,-0.97517,4e-05,2.43377]
[1778314303623,37.36,80354.5,0.0,-0.97513,4e-05,2.43682]
[1778314303808,37.36,80354.5,0.0,-0.97513,4e-05,2.43682]
[1778314310034,37.36,80354.54,0.0,-0.97514,4e-05,2.43679]
[1778314310808,37.36,80354.54,0.0,-0.97514,4e-05,2.43679]
[1778314316452,37.36,80354.68,0.0,-0.97513,4e-05,2.43705]
[1778314316560,37.36,80354.68,0.0,-0.97513,4e-05,2.43705]
[1778314322871,37.36,80354.6,0.0,-0.97514,4e-05,2.43673]
[1778314326810,37.35,80355.14,0.0,-0.97512,4e-05,2.43822]
[1778314329281,37.35,80354.41,0.0,-0.97515,4e-05,2.43589]
[1778314329308,37.35,80354.41,0.0,-0.97515,4e-05,2.43589]
[1778314335691,37.35,80355.0,0.0,-0.97513,4e-05,2.43765]
[1778314338811,37.35,80354.25,0.0,-0.97515,4e-05,2.43519]
[1778314342249,37.35,80354.93,0.0,-0.97513,4e-05,2.43719]
[1778314342308,37.35,80354.93,0.0,-0.97513,4e-05,2.43719]
[1778314351634,37.35,80354.25,0.0,-0.97516,4e-05,2.43496]
[1778314354808,37.35,80354.33,0.0,-0.9752,4e-05,2.43089]
[1778314358497,37.35,80354.67,0.0,-0.97519,4e-05,2.43184]
[1778314358558,37.35,80354.67,0.0,-0.97519,4e-05,2.43184]
[1778314362632,37.35,80356.08,0.0,-0.97513,4e-05,2.43605]
[1778314365377,37.35,80355.72,0.0,-0.97515,4e-05,2.43491]
[1778314367667,37.35,80364.82,0.0,-0.97481,4e-05,2.46299]
[1778314368674,37.35,80365.96,0.0,-0.97477,4e-05,2.46646]
[1778314370730,37.35,80365.91,0.0,-0.97477,4e-05,2.46623]
[1778314372213,37.35,80365.88,0.0,-0.97477,4e-05,2.46605]
[1778314372308,37.35,80365.88,0.0,-0.97477,4e-05,2.46605]
[1778314377737,37.34,80365.5,0.0,-0.97482,4e-05,2.46186]
[1778314379085,37.34,80365.5,0.0,-0.97482,4e-05,2.46186]
[1778314380768,37.33,80378.63,0.0,-0.97434,4e-05,2.50151]
[1778314381775,37.33,80379.99,0.0,-0.97431,4e-05,2.50443]
[1778314382782,37.33,80377.92,0.0,-0.97439,4e-05,2.49777]
[1778314383684,37.33,80377.92,0.0,-0.97439,4e-05,2.49777]
[1778314384046,37.33,80377.92,0.0,-0.97439,4e-05,2.49777]
[1778314384121,37.33,80376.28,0.0,-0.97445,4e-05,2.49248]
[1778314385811,37.32,80376.27,0.0,-0.97447,4e-05,2.4911]
[1778314385982,37.32,80376.27,0.0,-0.97447,4e-05,2.4911]
[1778314386059,37.32,80376.27,0.0,-0.97447,4e-05,2.4911]
[1778314391847,37.25,80375.38,0.0,-0.97473,4e-05,2.47004]
[1778314392884,37.25,80375.38,0.0,-0.97473,4e-05,2.47004]
[1778314395810,37.2,80375.52,0.0,-0.97488,4e-05,2.45755]
[1778314399712,37.19,80375.61,0.0,-0.97491,4e-05,2.45476]
[1778314399809,37.19,80375.61,0.0,-0.97491,4e-05,2.45476]
[1778314406611,37.18,80375.66,0.0,-0.97492,4e-05,2.45442]
[1778314407813,37.17,80375.74,0.0,-0.97495,4e-05,2.45143]
[1778314411986,37.16,80377.44,0.0,-0.97495,4e-05,2.45071]
[1778314415994,37.16,80378.1,0.0,-0.97495,4e-05,2.4514]
[1778314416059,37.16,80378.1,0.0,-0.97495,4e-05,2.4514]
[1778314422859,37.16,80379.43,0.0,-0.9749,4e-05,2.45484]
[1778314423816,37.16,80379.87,0.0,-0.97489,4e-05,2.45616]
[1778314429106,37.16,80380.4,0.0,-0.97487,4e-05,2.45749]
[1778314429720,37.16,80380.4,0.0,-0.97487,4e-05,2.45749]
[1778314429808,37.16,80380.4,0.0,-0.97487,4e-05,2.45749]
[1778314434163,37.15,80382.07,0.0,-0.97481,4e-05,2.46243]
[1778314435163,37.15,80391.8,0.0,-0.97444,4e-05,2.49294]
[1778314436170,37.15,80393.12,0.0,-0.97441,4e-05,2.49597]
[1778314436595,37.15,80393.12,0.0,-0.97441,4e-05,2.49597]
[1778314438063,37.15,80393.22,0.0,-0.9744,4e-05,2.49616]
[1778314440068,37.15,80393.4,0.0,-0.9744,4e-05,2.49662]
[1778314443314,37.15,80393.19,0.0,-0.97441,4e-05,2.49548]
[1778314443558,37.15,80393.19,0.0,-0.97441,4e-05,2.49548]
[1778314449703,37.14,80392.28,0.0,-0.97446,4e-05,2.49196]
[1778314450040,37.14,80392.28,0.0,-0.97446,4e-05,2.49196]
[1778314450061,37.14,80392.28,0.0,-0.97446,4e-05,2.49196]
[1778314456723,37.14,80391.69,0.0,-0.97448,4e-05,2.48967]
[1778314456810,37.14,80391.69,0.0,-0.97448,4e-05,2.48967]
[1778314462353,37.14,80391.69,0.0,-0.9745,4e-05,2.48861]
[1778314463445,37.14,80391.69,0.0,-0.9745,4e-05,2.48861]
[1778314464065,37.14,80391.69,0.0,-0.9745,4e-05,2.48861]
[1778314467991,37.14,80390.79,0.0,-0.97454,4e-05,2.48535]
[1778314468071,37.14,80390.79,0.0,-0.97454,4e-05,2.48535]
[1778314470172,37.14,80390.8,0.0,-0.97454,4e-05,2.48518]
[1778314470310,37.14,80390.8,0.0,-0.97454,4e-05,2.48518]
[1778314474289,37.13,80390.64,0.0,-0.97459,4e-05,2.47996]
[1778314474310,37.13,80390.64,0.0,-0.97459,4e-05,2.47996]
[1778314474437,37.13,80387.06,0.0,-0.97473,4e-05,2.46862]
[1778314475929,37.13,80387.06,0.0,-0.97473,4e-05,2.46862]
[1778314476067,37.13,80387.06,0.0,-0.97473,4e-05,2.46862]
[1778314479507,37.13,80387.24,0.0,-0.97472,4e-05,2.46889]
[1778314479558,37.13,80387.24,0.0,-0.97472,4e-05,2.46889]
[1778314485428,37.13,80386.53,0.0,-0.97476,4e-05,2.46621]
[1778314485560,37.13,80386.53,0.0,-0.97476,4e-05,2.46621]
[1778314486174,37.13,80386.53,0.0,-0.97476,4e-05,2.46621]
[1778314486313,37.13,80386.52,0.0,-0.97476,4e-05,2.46611]
[1778314488535,37.13,80389.48,0.0,-0.97465,4e-05,2.47518]
[1778314490651,37.13,80389.88,0.0,-0.97463,4e-05,2.47637]
[1778314490816,37.13,80389.88,0.0,-0.97463,4e-05,2.47637]
[1778314492916,37.13,80389.98,0.0,-0.97463,4e-05,2.4765]
[1778314493064,37.13,80389.98,0.0,-0.97463,4e-05,2.4765]
[1778314496592,37.13,80391.79,0.0,-0.97457,4e-05,2.48174]
[1778314501627,37.12,80391.84,0.0,-0.97457,4e-05,2.4814]
[1778314503386,37.12,80391.82,0.0,-0.97458,4e-05,2.48124]
[1778314503561,37.12,80391.82,0.0,-0.97458,4e-05,2.48124]
[1778314506318,37.12,80391.46,0.0,-0.97459,4e-05,2.4799]
[1778314506558,37.12,80391.46,0.0,-0.97459,4e-05,2.4799]
[1778314512704,37.12,80391.6,0.0,-0.9746,4e-05,2.47949]
[1778314515725,37.12,80393.15,0.0,-0.97454,4e-05,2.48409]
[1778314516403,37.12,80393.15,0.0,-0.97454,4e-05,2.48409]
[1778314516564,37.12,80393.15,0.0,-0.97454,4e-05,2.48409]
[1778314517131,37.12,80393.15,0.0,-0.97454,4e-05,2.48409]
[1778314517159,37.12,80396.81,0.0,-0.9744,4e-05,2.49554]
[1778314517317,37.12,80396.81,0.0,-0.9744,4e-05,2.49554]
[1778314519756,37.12,80396.91,0.0,-0.9744,4e-05,2.49574]
[1778314519810,37.12,80396.91,0.0,-0.9744,4e-05,2.49574]
[1778314523785,37.12,80405.5,0.0,-0.97408,4e-05,2.52233]
[1778314524828,37.12,80405.5,0.0,-0.97408,4e-05,2.52233]
[1778314525067,37.12,80405.5,0.0,-0.97408,4e-05,2.52233]
[1778314525146,37.12,80406.3,0.0,-0.97405,4e-05,2.52473]
[1778314526473,37.11,80405.72,0.0,-0.97407,4e-05,2.52272]
[1778314526565,37.11,80405.72,0.0,-0.97407,4e-05,2.52272]
[1778314530063,37.11,80405.89,0.0,-0.97407,4e-05,2.52281]
[1778314530125,37.11,80406.15,0.0,-0.97406,4e-05,2.52349]
[1778314530834,37.11,80408.34,0.0,-0.97398,4e-05,2.53033]
[1778314531824,37.11,80408.34,0.0,-0.97398,4e-05,2.53033]
[1778314532066,37.11,80408.34,0.0,-0.97398,4e-05,2.53033]
[1778314533151,37.11,80408.68,0.0,-0.97401,4e-05,2.52699]
[1778314533310,37.11,80408.63,0.0,-0.97401,4e-05,2.52668]
[1778314538894,37.11,80408.63,0.0,-0.97402,4e-05,2.52579]
[1778314539508,37.11,80408.63,0.0,-0.97402,4e-05,2.52579]
[1778314539565,37.11,80408.63,0.0,-0.97402,4e-05,2.52579]
[1778314546950,37.1,80407.94,0.0,-0.97406,4e-05,2.5225]
[1778314548780,37.1,80407.94,0.0,-0.97406,4e-05,2.5225]
[1778314548809,37.1,80407.94,0.0,-0.97406,4e-05,2.5225]
[1778314550063,37.1,80407.94,0.0,-0.97407,4e-05,2.52225]
[1778314550130,37.1,80407.94,0.0,-0.97407,4e-05,2.52212]
[1778314556017,37.1,80407.87,0.0,-0.97408,4e-05,2.52115]
[1778314561107,37.1,80408.14,0.0,-0.97408,4e-05,2.52153]
[1778314563910,37.1,80408.33,0.0,-0.97407,4e-05,2.52178]
[1778314564060,37.1,80408.33,0.0,-0.97407,4e-05,2.52178]
[1778314568476,37.09,80408.21,0.0,-0.97409,4e-05,2.52081]
[1778314568559,37.09,80408.21,0.0,-0.97409,4e-05,2.52081]
[1778314570233,37.09,80407.13,0.0,-0.97413,4e-05,2.51725]
[1778314570311,37.09,80407.13,0.0,-0.97413,4e-05,2.51725]
[1778314571418,37.09,80406.55,0.0,-0.97415,4e-05,2.5152]
[1778314571580,37.09,80406.55,0.0,-0.97415,4e-05,2.5152]
[1778314573136,37.09,80406.52,0.0,-0.97416,4e-05,2.51489]
[1778314574105,37.09,80406.52,0.0,-0.97416,4e-05,2.51489]
[1778314574310,37.09,80406.52,0.0,-0.97416,4e-05,2.51489]
[1778314575029,37.09,80406.86,0.0,-0.97415,4e-05,2.51587]
[1778314575059,37.09,80406.86,0.0,-0.97415,4e-05,2.51587]
[1778314582202,37.09,80407.35,0.0,-0.97414,4e-05,2.5166]
[1778314585020,37.09,80407.55,0.0,-0.97413,4e-05,2.51703]
[1778314585064,37.09,80407.55,0.0,-0.97413,4e-05,2.51703]
[1778314585819,37.09,80407.55,0.0,-0.97413,4e-05,2.51692]
[1778314586068,37.09,80407.55,0.0,-0.97413,4e-05,2.51692]
[1778314586230,37.09,80407.62,0.0,-0.97413,4e-05,2.51704]
[1778314588188,37.09,80407.63,0.0,-0.97413,4e-05,2.51697]
[1778314588308,37.09,80407.63,0.0,-0.97413,4e-05,2.51697]
[1778314591266,37.08,80407.83,0.0,-0.97417,4e-05,2.51295]
[1778314596300,37.08,80407.57,0.0,-0.97419,4e-05,2.51166]
[1778314600471,37.08,80406.91,0.0,-0.97422,4e-05,2.50919]
[1778314600576,37.08,80406.91,0.0,-0.97422,4e-05,2.50919]
[1778314601315,37.08,80406.91,0.0,-0.97422,4e-05,2.50919]
[1778314601560,37.08,80407.54,0.0,-0.97419,4e-05,2.51111]
[1778314602146,37.08,80407.54,0.0,-0.97419,4e-05,2.51111]
[1778314602315,37.08,80407.54,0.0,-0.97419,4e-05,2.51111]
[1778314602247,37.08,80407.54,0.0,-0.97419,4e-05,2.51102]
[1778314611890,37.08,80407.46,0.0,-0.9742,4e-05,2.51041]
[1778314612061,37.08,80407.46,0.0,-0.9742,4e-05,2.51041]
[1778314615276,37.08,80407.46,0.0,-0.97421,4e-05,2.50989]
[1778314615438,37.08,80401.23,0.0,-0.97445,4e-05,2.48988]
[1778314616663,37.08,80401.23,0.0,-0.97445,4e-05,2.48988]
[1778314618230,37.08,80401.2,0.0,-0.97445,4e-05,2.48973]
[1778314618331,37.08,80398.05,0.0,-0.97458,4e-05,2.4797]
[1778314618718,37.08,80398.05,0.0,-0.97458,4e-05,2.4797]
[1778314623214,37.07,80398.38,0.0,-0.97456,4e-05,2.48066]
[1778314623308,37.07,80398.38,0.0,-0.97456,4e-05,2.48066]
[1778314625803,37.07,80398.37,0.0,-0.97457,4e-05,2.48048]
[1778314625814,37.07,80398.37,0.0,-0.97457,4e-05,2.48048]
[1778314625904,37.07,80398.49,0.0,-0.97456,4e-05,2.48077]
[1778314629772,37.07,80399.09,0.0,-0.97454,4e-05,2.48258]
[1778314629809,37.07,80399.09,0.0,-0.97454,4e-05,2.48258]
[1778314635580,37.07,80403.39,0.0,-0.97438,4e-05,2.49582]
[1778314637685,37.07,80403.27,0.0,-0.97439,4e-05,2.49537]
[1778314637811,37.07,80403.27,0.0,-0.97439,4e-05,2.49537]
[1778314638922,37.07,80403.88,0.0,-0.97436,4e-05,2.49723]
[1778314639076,37.07,80403.88,0.0,-0.97436,4e-05,2.49723]
[1778314639177,37.07,80404.15,0.0,-0.97435,4e-05,2.49794]
[1778314642904,37.07,80404.1,0.0,-0.97436,4e-05,2.49763]
[1778314643060,37.07,80404.1,0.0,-0.97436,4e-05,2.49763]
[1778314648672,37.07,80404.08,0.0,-0.97436,4e-05,2.49709]
[1778314651665,37.07,80404.39,0.0,-0.97435,4e-05,2.49794]
[1778314651812,37.07,80404.39,0.0,-0.97435,4e-05,2.49794]
[1778314652728,37.07,80404.36,0.0,-0.9744,4e-05,2.49347]
[1778314652814,37.07,80404.36,0.0,-0.9744,4e-05,2.49347]
[1778314653707,37.07,80404.32,0.0,-0.9744,4e-05,2.49329]
[1778314656036,37.07,80406.28,0.0,-0.97433,4e-05,2.49944]
[1778314656060,37.07,80406.28,0.0,-0.97433,4e-05,2.49944]
[1778314662770,37.07,80406.52,0.0,-0.97432,4e-05,2.49969]
[1778314663975,37.07,80406.52,0.0,-0.97432,4e-05,2.49969]
[1778314664066,37.07,80406.52,0.0,-0.97432,4e-05,2.49969]
[1778314665099,37.06,80406.56,0.0,-0.97432,4e-05,2.49969]
[1778314665311,37.06,80406.56,0.0,-0.97432,4e-05,2.49969]
[1778314665335,37.06,80406.5,0.0,-0.97433,4e-05,2.49944]
[1778314668856,37.06,80405.83,0.0,-0.97435,4e-05,2.4972]
[1778314669060,37.06,80405.83,0.0,-0.97435,4e-05,2.4972]
[1778314675862,37.06,80405.93,0.0,-0.97435,4e-05,2.49708]
[1778314676869,37.06,80402.33,0.0,-0.97449,4e-05,2.48563]
[1778314677568,37.06,80402.33,0.0,-0.97449,4e-05,2.48563]
[1778314677813,37.06,80402.33,0.0,-0.97449,4e-05,2.48563]
[1778314679381,37.06,80402.31,0.0,-0.9745,4e-05,2.48548]
[1778314679411,37.06,80402.31,0.0,-0.9745,4e-05,2.48545]
[1778314679562,37.06,80402.31,0.0,-0.9745,4e-05,2.48545]
[1778314684192,37.06,80402.77,0.0,-0.97448,4e-05,2.48677]
[1778314684308,37.06,80402.77,0.0,-0.97448,4e-05,2.48677]
[1778314685932,37.06,80399.22,0.0,-0.97462,4e-05,2.47547]
[1778314686596,37.06,80399.22,0.0,-0.97462,4e-05,2.47547]
[1778314686810,37.06,80399.22,0.0,-0.97462,4e-05,2.47547]
[1778314687421,37.06,80399.22,0.0,-0.97462,4e-05,2.47547]
[1778314687562,37.06,80397.66,0.0,-0.97468,4e-05,2.47054]
[1778314687946,37.06,80397.84,0.0,-0.97467,4e-05,2.4711]
[1778314690613,37.06,80397.32,0.0,-0.97469,4e-05,2.46945]
[1778314690809,37.06,80397.32,0.0,-0.97469,4e-05,2.46945]
[1778314696002,37.06,80396.72,0.0,-0.97471,4e-05,2.4675]
[1778314706072,37.06,80396.6,0.0,-0.97472,4e-05,2.46703]
[1778314706603,37.06,80396.6,0.0,-0.97472,4e-05,2.46703]
[1778314706813,37.06,80396.6,0.0,-0.97472,4e-05,2.46703]
[1778314708183,37.06,80396.59,0.0,-0.97472,4e-05,2.46698]
[1778314708309,37.06,80396.59,0.0,-0.97472,4e-05,2.46698]
[1778314708410,37.06,80396.65,0.0,-0.97472,4e-05,2.46715]
[1778314709833,37.06,80396.56,0.0,-0.97472,4e-05,2.46684]
[1778314710059,37.06,80396.56,0.0,-0.97472,4e-05,2.46684]
[1778314711107,37.06,80400.68,0.0,-0.97461,4e-05,2.47555]
[1778314713388,37.06,80402.51,0.0,-0.97454,4e-05,2.48129]
[1778314713569,37.06,80403.98,0.0,-0.97448,4e-05,2.48589]
[1778314713681,37.06,80403.98,0.0,-0.97448,4e-05,2.48589]
[1778314713810,37.06,80403.98,0.0,-0.97448,4e-05,2.48589]
[1778314714128,37.06,80404.52,0.0,-0.97446,4e-05,2.48755]
[1778314721177,37.06,80405.36,0.0,-0.97443,4e-05,2.48985]
[1778314723004,37.06,80405.43,0.0,-0.97443,4e-05,2.49002]
[1778314723062,37.06,80405.43,0.0,-0.97443,4e-05,2.49002]
[1778314723192,37.06,80405.4,0.0,-0.97443,4e-05,2.48988]
[1778314724868,37.06,80405.79,0.0,-0.97442,4e-05,2.49107]
[1778314725060,37.06,80405.79,0.0,-0.97442,4e-05,2.49107]
[1778314730241,37.06,80405.08,0.0,-0.97445,4e-05,2.48854]
[1778314731298,37.06,80405.08,0.0,-0.97445,4e-05,2.48854]
[1778314731309,37.06,80405.08,0.0,-0.97445,4e-05,2.48854]
[1778314732563,37.06,80404.27,0.0,-0.97448,4e-05,2.48591]
[1778314732819,37.06,80404.27,0.0,-0.97448,4e-05,2.48591]
[1778314733262,37.06,80403.95,0.0,-0.97449,4e-05,2.48486]
[1778314734559,37.06,80404.04,0.0,-0.97449,4e-05,2.48512]
[1778314740311,37.05,80404.86,0.0,-0.97446,4e-05,2.48753]
[1778314745349,37.05,80404.55,0.0,-0.97447,4e-05,2.48639]
[1778314750243,37.05,80404.62,0.0,-0.97447,4e-05,2.48656]
[1778314750252,37.05,80404.62,0.0,-0.97447,4e-05,2.48656]
[1778314750309,37.05,80404.62,0.0,-0.97447,4e-05,2.48656]
[1778314750384,37.05,80404.44,0.0,-0.97448,4e-05,2.48591]
[1778314755419,37.05,80404.39,0.0,-0.97448,4e-05,2.48562]
[1778314758045,37.05,80404.39,0.0,-0.97448,4e-05,2.48562]
[1778314758060,37.05,80404.39,0.0,-0.97448,4e-05,2.48562]
[1778314758927,37.05,80404.18,0.0,-0.97449,4e-05,2.48488]
[1778314759060,37.05,80404.18,0.0,-0.97449,4e-05,2.48488]
[1778314759447,37.05,80403.79,0.0,-0.97451,4e-05,2.48362]
[1778314767503,37.03,80404.12,0.0,-0.97455,4e-05,2.47991]
[1778314769823,37.02,80402.67,0.0,-0.97464,4e-05,2.47285]
[1778314770062,37.02,80402.67,0.0,-0.97464,4e-05,2.47285]
[1778314773545,37.01,80404.04,0.0,-0.97469,4e-05,2.468]
[1778314779587,36.98,80402.86,0.0,-0.97482,4e-05,2.45693]
[1778314786636,36.94,80402.93,0.0,-0.97493,4e-05,2.44863]
[1778314788270,36.94,80402.93,0.0,-0.97493,4e-05,2.44863]
[1778314788309,36.94,80402.93,0.0,-0.97493,4e-05,2.44863]
[1778314789859,36.93,80402.86,0.0,-0.97496,4e-05,2.44598]
[1778314790063,36.93,80402.86,0.0,-0.97496,4e-05,2.44598]
[1778314790163,36.92,80402.68,0.0,-0.97499,4e-05,2.44301]
[1778314793532,36.92,80404.45,0.0,-0.97494,4e-05,2.44734]
[1778314793565,36.92,80404.34,0.0,-0.97496,4e-05,2.44579]
[1778314801741,36.92,80406.63,0.0,-0.97487,4e-05,2.45298]
[1778314802790,36.92,80406.63,0.0,-0.97487,4e-05,2.45298]
[1778314802814,36.92,80406.63,0.0,-0.97487,4e-05,2.45298]
[1778314804369,36.92,80406.63,0.0,-0.97487,4e-05,2.45298]
[1778314804374,36.92,80406.63,0.0,-0.97487,4e-05,2.45298]
[1778314804569,36.92,80406.63,0.0,-0.97487,4e-05,2.45298]
[1778314807941,36.92,80405.68,0.0,-0.97491,4e-05,2.45]
[1778314808059,36.92,80405.68,0.0,-0.97491,4e-05,2.45]
[1778314813603,36.92,80406.3,0.0,-0.97489,4e-05,2.45194]
[1778314813814,36.92,80406.3,0.0,-0.97489,4e-05,2.45194]
[1778314813826,36.92,80406.3,0.0,-0.97489,4e-05,2.45194]
[1778314818861,36.92,80406.14,0.0,-0.97489,4e-05,2.45144]
[1778314821392,36.92,80405.97,0.0,-0.9749,4e-05,2.45091]
[1778314821561,36.92,80405.97,0.0,-0.9749,4e-05,2.45091]
[1778314826918,36.92,80405.4,0.0,-0.97492,4e-05,2.44912]
[1778314834975,36.92,80405.89,0.0,-0.97494,4e-05,2.44645]
[1778314835816,36.92,80405.89,0.0,-0.97494,4e-05,2.44645]
[1778314836059,36.92,80405.89,0.0,-0.97494,4e-05,2.44645]
[1778314837903,36.92,80405.81,0.0,-0.97495,4e-05,2.4462]
[1778314838065,36.92,80405.81,0.0,-0.97495,4e-05,2.4462]
[1778314838165,36.92,80405.99,0.0,-0.97494,4e-05,2.44677]
[1778314839003,36.92,80402.76,0.0,-0.97506,4e-05,2.43665]
[1778314841589,36.92,80400.33,0.0,-0.97515,4e-05,2.42905]
[1778314844815,36.92,80400.18,0.0,-0.97516,4e-05,2.42858]
[1778314845069,36.92,80400.18,0.0,-0.97516,4e-05,2.42858]
[1778314852098,36.92,80399.36,0.0,-0.97519,4e-05,2.42602]
[1778314857133,36.92,80399.43,0.0,-0.97519,4e-05,2.42624]
[1778314861716,36.92,80399.41,0.0,-0.97519,4e-05,2.42618]
[1778314861811,36.92,80399.41,0.0,-0.97519,4e-05,2.42618]
[1778314865260,36.92,80399.27,0.0,-0.97519,4e-05,2.42574]
[1778314865310,36.92,80399.27,0.0,-0.97519,4e-05,2.42574]
[1778314865353,36.92,80399.27,0.0,-0.97519,4e-05,2.42574]
[1778314871231,36.92,80398.9,0.0,-0.97521,4e-05,2.42459]
[1778314871972,36.92,80398.9,0.0,-0.97521,4e-05,2.42459]
[1778314872061,36.92,80398.9,0.0,-0.97521,4e-05,2.42459]
[1778314875270,36.92,80392.93,0.0,-0.97543,4e-05,2.40603]
[1778314875956,36.92,80392.93,0.0,-0.97543,4e-05,2.40603]
[1778314876065,36.92,80392.93,0.0,-0.97543,4e-05,2.40603]
[1778314877369,36.92,80390.78,0.0,-0.97551,4e-05,2.39938]
[1778314877564,36.92,80390.78,0.0,-0.97551,4e-05,2.39938]
[1778314877591,36.92,80390.71,0.0,-0.97551,4e-05,2.39916]
[1778314883326,36.92,80389.15,0.0,-0.97557,4e-05,2.39434]
[1778314885511,36.92,80388.93,0.0,-0.97558,4e-05,2.39366]
[1778314885570,36.92,80388.93,0.0,-0.97558,4e-05,2.39366]
[1778314892389,36.92,80388.38,0.0,-0.97564,4e-05,2.38781]
[1778314897299,36.92,80387.49,0.0,-0.97567,4e-05,2.38507]
[1778314897309,36.92,80387.49,0.0,-0.97567,4e-05,2.38507]
[1778314899130,36.92,80387.63,0.0,-0.97567,4e-05,2.3855]
[1778314899316,36.92,80387.63,0.0,-0.97567,4e-05,2.3855]
[1778314899389,36.92,80387.63,0.0,-0.97567,4e-05,2.3855]
[1778314904473,36.92,80387.98,0.0,-0.97565,4e-05,2.38658]
[1778314909508,36.92,80386.82,0.0,-0.9757,4e-05,2.38301]
[1778314910715,36.92,80387.58,0.0,-0.97567,4e-05,2.38535]
[1778314910810,36.92,80387.58,0.0,-0.97567,4e-05,2.38535]
[1778314916352,36.92,80386.41,0.0,-0.97571,4e-05,2.38175]
[1778314916561,36.92,80386.41,0.0,-0.97571,4e-05,2.38175]
[1778314918728,36.92,80387.27,0.0,-0.97568,4e-05,2.38439]
[1778314918815,36.92,80387.27,0.0,-0.97568,4e-05,2.38439]
[1778314919578,36.92,80387.18,0.0,-0.97568,4e-05,2.38412]
[1778314925621,36.92,80386.58,0.0,-0.97571,4e-05,2.38227]
[1778314926161,36.92,80386.58,0.0,-0.97571,4e-05,2.38227]
[1778314926309,36.92,80386.58,0.0,-0.97571,4e-05,2.38227]
[1778314931662,36.92,80385.6,0.0,-0.97574,4e-05,2.37925]
[1778314932301,36.92,80385.6,0.0,-0.97574,4e-05,2.37925]
[1778314932310,36.92,80385.6,0.0,-0.97574,4e-05,2.37925]
[1778314932930,36.92,80385.65,0.0,-0.97574,4e-05,2.37941]
[1778314933065,36.92,80385.65,0.0,-0.97574,4e-05,2.37941]
[1778314941314,36.92,80385.65,0.0,-0.97574,4e-05,2.37941]
[1778314941559,36.92,80385.65,0.0,-0.97574,4e-05,2.37941]
[1778314941659,36.92,80385.19,0.0,-0.97576,4e-05,2.37799]
[1778314946767,36.92,80385.61,0.0,-0.97574,4e-05,2.37929]
[1778314953564,36.92,80384.01,0.0,-0.9758,4e-05,2.37437]
[1778314953811,36.92,80384.16,0.0,-0.97584,4e-05,2.3707]
[1778314955560,36.92,80384.21,0.0,-0.97583,4e-05,2.37085]
[1778314955654,36.92,80384.03,0.0,-0.97584,4e-05,2.3703]
[1778314955817,36.92,80384.03,0.0,-0.97584,4e-05,2.3703]
[1778314962879,36.92,80384.33,0.0,-0.97583,4e-05,2.37122]
[1778314967513,36.92,80384.21,0.0,-0.97583,4e-05,2.37085]
[1778314967560,36.92,80384.21,0.0,-0.97583,4e-05,2.37085]
[1778314972949,36.92,80383.71,0.0,-0.97585,4e-05,2.36932]
[1778314978991,36.92,80383.72,0.0,-0.97585,4e-05,2.36935]
[1778314984026,36.92,80383.17,0.0,-0.97587,4e-05,2.36766]
[1778314986700,36.92,80383.1,0.0,-0.97588,4e-05,2.36745]
[1778314986809,36.92,80382.95,0.0,-0.97588,4e-05,2.36699]
[1778314988726,36.92,80383.1,0.0,-0.97588,4e-05,2.36745]
[1778314988817,36.92,80383.1,0.0,-0.97588,4e-05,2.36745]
[1778314988876,36.92,80383.1,0.0,-0.97588,4e-05,2.36745]
[1778314996110,36.92,80383.07,0.0,-0.97588,4e-05,2.36736]
[1778315001145,36.92,80383.07,0.0,-0.97588,4e-05,2.36736]
[1778315006180,36.92,80383.48,0.0,-0.97586,4e-05,2.36861]
[1778315011215,36.92,80382.75,0.0,-0.97593,4e-05,2.36225]
[1778315016251,36.92,80383.26,0.0,-0.97591,4e-05,2.36381]
[1778315026611,36.92,80383.23,0.0,-0.97591,4e-05,2.36372]
[1778315026810,36.92,80383.23,0.0,-0.97591,4e-05,2.36372]
[1778315032363,36.92,80383.23,0.0,-0.97591,4e-05,2.36372]
[1778315033001,36.92,80383.23,0.0,-0.97591,4e-05,2.36372]
[1778315033069,36.92,80383.23,0.0,-0.97591,4e-05,2.36372]
[1778315037398,36.92,80383.21,0.0,-0.97591,4e-05,2.36366]
[1778315043441,36.92,80383.18,0.0,-0.97591,4e-05,2.36357]
[1778315052504,36.91,80382.49,0.0,-0.97595,4e-05,2.36008]
[1778315054561,36.9,80383.01,0.0,-0.97595,4e-05,2.3603]
[1778315060560,36.87,80383.02,0.0,-0.97605,4e-05,2.35201]
[1778315062641,36.87,80383.02,0.0,-0.97605,4e-05,2.35201]
[1778315062694,36.86,80383.02,0.0,-0.97609,4e-05,2.34899]
[1778315069624,36.84,80383.06,0.0,-0.97616,4e-05,2.34307]
[1778315079694,36.84,80383.04,0.0,-0.9762,4e-05,2.33891]
[1778315084729,36.84,80383.06,0.0,-0.9762,4e-05,2.33897]
[1778315090771,36.84,80383.04,0.0,-0.9762,4e-05,2.33891]
[1778315095807,36.84,80384.45,0.0,-0.97615,4e-05,2.3432]
[1778315101849,36.84,80384.41,0.0,-0.97615,4e-05,2.34308]
[1778315104646,36.84,80384.37,0.0,-0.97615,4e-05,2.34296]
[1778315108559,36.84,80383.94,0.0,-0.97617,4e-05,2.34165]
[1778315115343,36.84,80383.86,0.0,-0.97617,4e-05,2.3414]
[1778315117467,36.84,80382.92,0.0,-0.97621,4e-05,2.33854]
[1778315117561,36.84,80382.92,0.0,-0.97621,4e-05,2.33854]
[1778315117660,36.84,80381.2,0.0,-0.97627,4e-05,2.33331]
[1778315118968,36.84,80377.09,0.0,-0.97642,4e-05,2.32084]
[1778315125010,36.84,80376.23,0.0,-0.97645,4e-05,2.31824]
[1778315127024,36.84,80380.34,0.0,-0.9763,4e-05,2.3307]
[1778315134318,36.84,80380.19,0.0,-0.9763,4e-05,2.33024]
[1778315142129,36.84,80380.1,0.0,-0.97635,4e-05,2.32588]
[1778315155220,36.84,80379.71,0.0,-0.97636,4e-05,2.32469]
[1778315165293,36.84,80378.38,0.0,-0.97641,4e-05,2.32066]
[1778315170328,36.84,80378.21,0.0,-0.97642,4e-05,2.32015]
[1778315175363,36.84,80378.38,0.0,-0.97641,4e-05,2.32066]
[1778315187447,36.84,80378.24,0.0,-0.97642,4e-05,2.32024]
[1778315192482,36.84,80378.3,0.0,-0.97645,4e-05,2.31634]
[1778315200538,36.84,80378.38,0.0,-0.97645,4e-05,2.31658]
[1778315208598,36.84,80378.55,0.0,-0.97644,4e-05,2.3171]
[1778315214640,36.84,80378.56,0.0,-0.97644,4e-05,2.31713]
[1778315221689,36.84,80378.48,0.0,-0.97645,4e-05,2.31688]
[1778315228738,36.84,80378.28,0.0,-0.97645,4e-05,2.31628]
[1778315235789,36.84,80378.38,0.0,-0.97645,4e-05,2.31658]
[1778315239816,36.84,80382.43,0.0,-0.9763,4e-05,2.32886]
[1778315245861,36.84,80382.61,0.0,-0.9763,4e-05,2.3294]
[1778315246865,36.84,80390.18,0.0,-0.97602,4e-05,2.35248]
[1778315248879,36.84,80391.13,0.0,-0.97598,4e-05,2.35539]
[1778315254921,36.84,80391.29,0.0,-0.97602,4e-05,2.35175]
[1778315256080,36.84,80391.29,0.0,-0.97602,4e-05,2.35175]
[1778315260064,36.84,80391.17,0.0,-0.97602,4e-05,2.35139]
[1778315268016,36.84,80390.68,0.0,-0.97604,4e-05,2.34989]
[1778315271984,36.84,80390.77,0.0,-0.97604,4e-05,2.35016]
[1778315272060,36.84,80390.77,0.0,-0.97604,4e-05,2.35016]
[1778315272160,36.84,80390.73,0.0,-0.97604,4e-05,2.35004]
[1778315280982,36.84,80390.81,0.0,-0.97604,4e-05,2.35029]
[1778315286141,36.82,80389.94,0.0,-0.97612,4e-05,2.3431]
[1778315288129,36.82,80390.59,0.0,-0.9761,4e-05,2.34508]
[1778315288319,36.82,80390.59,0.0,-0.9761,4e-05,2.34508]
[1778315295204,36.82,80390.45,0.0,-0.9761,4e-05,2.34465]
[1778315296727,36.82,80390.45,0.0,-0.9761,4e-05,2.34465]
[1778315296813,36.82,80390.45,0.0,-0.9761,4e-05,2.34465]
[1778315296881,36.82,80390.45,0.0,-0.9761,4e-05,2.34465]
[1778315296982,36.82,80391.34,0.0,-0.97607,4e-05,2.34737]
[1778315297063,36.82,80391.34,0.0,-0.97607,4e-05,2.34737]
[1778315301309,36.82,80391.0,0.0,-0.97608,4e-05,2.34633]
[1778315301566,36.82,80391.0,0.0,-0.97608,4e-05,2.34633]
[1778315307288,36.82,80392.91,0.0,-0.97601,4e-05,2.35218]
[1778315308843,36.82,80392.91,0.0,-0.97601,4e-05,2.35218]
[1778315308984,36.82,80392.91,0.0,-0.97601,4e-05,2.35218]
[1778315309045,36.82,80396.87,0.0,-0.97587,4e-05,2.36432]
[1778315309067,36.82,80396.87,0.0,-0.97587,4e-05,2.36432]
[1778315316351,36.82,80396.44,0.0,-0.97592,4e-05,2.35887]
[1778315322400,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315322566,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315322592,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315322815,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315322823,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315330450,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315332373,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315332565,36.82,80396.37,0.0,-0.97593,4e-05,2.35865]
[1778315338510,36.82,80396.7,0.0,-0.97591,4e-05,2.35981]
[1778315343545,36.82,80396.37,0.0,-0.97592,4e-05,2.35894]
[1778315352608,36.82,80396.47,0.0,-0.9759,4e-05,2.36042]
[1778315357643,36.82,80396.39,0.0,-0.97591,4e-05,2.36025]
[1778315360279,36.82,80397.03,0.0,-0.97588,4e-05,2.3625]
[1778315360312,36.82,80397.03,0.0,-0.97588,4e-05,2.3625]
[1778315360608,36.82,80397.03,0.0,-0.97588,4e-05,2.3625]
[1778315360811,36.82,80397.03,0.0,-0.97588,4e-05,2.3625]
[1778315360910,36.83,80397.03,0.0,-0.97588,4e-05,2.36264]
[1778315366707,36.83,80397.03,0.0,-0.97587,4e-05,2.36346]
[1778315369742,36.83,80395.83,0.0,-0.97591,4e-05,2.36005]
[1778315369812,36.83,80395.83,0.0,-0.97591,4e-05,2.36005]
[1778315375770,36.83,80396.56,0.0,-0.97592,4e-05,2.35872]
[1778315380805,36.83,80396.79,0.0,-0.97591,4e-05,2.35942]
[1778315387854,36.83,80396.58,0.0,-0.97591,4e-05,2.35878]
[1778315396755,36.83,80396.63,0.0,-0.97591,4e-05,2.35893]
[1778315396810,36.83,80396.63,0.0,-0.97591,4e-05,2.35893]
[1778315397056,36.83,80396.63,0.0,-0.97591,4e-05,2.35893]
[1778315397150,36.83,80396.63,0.0,-0.97591,4e-05,2.35893]
[1778315397312,36.83,80396.63,0.0,-0.97591,4e-05,2.35893]
[1778315404973,36.83,80396.86,0.0,-0.9759,4e-05,2.36023]
[1778315408889,36.83,80396.86,0.0,-0.9759,4e-05,2.36023]
[1778315409064,36.83,80396.86,0.0,-0.9759,4e-05,2.36023]
[1778315416050,36.84,80397.33,0.0,-0.97586,4e-05,2.36299]
[1778315422092,36.84,80397.18,0.0,-0.97586,4e-05,2.36339]
[1778315426725,36.85,80398.96,0.0,-0.97579,4e-05,2.36941]
[1778315426811,36.85,80398.96,0.0,-0.97579,4e-05,2.36941]
[1778315427127,36.85,80405.44,0.0,-0.97554,4e-05,2.38955]
[1778315428134,36.85,80411.59,0.0,-0.97531,4e-05,2.40875]
[1778315428420,36.85,80411.59,0.0,-0.97531,4e-05,2.40875]
[1778315428564,36.85,80411.59,0.0,-0.97531,4e-05,2.40875]
[1778315429141,36.85,80411.76,0.0,-0.9753,4e-05,2.40935]
[1778315434176,36.85,80411.99,0.0,-0.97533,4e-05,2.40625]
[1778315437197,36.85,80417.66,0.0,-0.97511,4e-05,2.42418]
[1778315439858,36.85,80418.5,0.0,-0.97508,4e-05,2.42685]
[1778315440075,36.85,80418.5,0.0,-0.97508,4e-05,2.42685]
[1778315447267,36.85,80418.66,0.0,-0.97507,4e-05,2.42776]
[1778315453310,36.85,80418.2,0.0,-0.97508,4e-05,2.4266]
[1778315458345,36.85,80418.52,0.0,-0.97507,4e-05,2.42786]
[1778315463380,36.85,80418.86,0.0,-0.97505,4e-05,2.42916]
[1778315466401,36.85,80422.37,0.0,-0.97492,4e-05,2.44032]
[1778315468134,36.85,80422.37,0.0,-0.97492,4e-05,2.44032]
[1778315468311,36.85,80423.33,0.0,-0.97488,4e-05,2.4434]
[1778315468698,36.85,80423.33,0.0,-0.97488,4e-05,2.4434]
[1778315468812,36.85,80423.33,0.0,-0.97488,4e-05,2.4434]
[1778315468912,36.85,80423.55,0.0,-0.97487,4e-05,2.44412]
[1778315477479,36.85,80424.63,0.0,-0.97483,4e-05,2.4477]
[1778315482514,36.86,80423.79,0.0,-0.97486,4e-05,2.44517]
[1778315487549,36.86,80423.9,0.0,-0.97485,4e-05,2.44566]
[1778315492584,36.86,80423.87,0.0,-0.9749,4e-05,2.44125]
[1778315497620,36.86,80423.89,0.0,-0.97489,4e-05,2.4415]
[1778315502655,36.86,80424.22,0.0,-0.97488,4e-05,2.44274]
[1778315506581,36.86,80424.24,0.0,-0.97488,4e-05,2.44288]
[1778315506813,36.86,80424.24,0.0,-0.97488,4e-05,2.44288]
[1778315513731,36.86,80424.22,0.0,-0.97487,4e-05,2.44318]
[1778315519773,36.86,80424.27,0.0,-0.97487,4e-05,2.44363]
[1778315524808,36.86,80423.54,0.0,-0.97489,4e-05,2.44151]
[1778315525815,36.86,80409.86,0.0,-0.97541,4e-05,2.39884]
[1778315526822,36.86,80407.52,0.0,-0.9755,4e-05,2.3917]
[1778315527733,36.86,80407.52,0.0,-0.9755,4e-05,2.3917]
[1778315528674,36.86,80407.12,0.0,-0.97551,4e-05,2.39059]
[1778315528794,36.86,80407.12,0.0,-0.97551,4e-05,2.39059]
[1778315529015,36.86,80407.12,0.0,-0.97551,4e-05,2.39059]
[1778315529079,36.86,80408.42,0.0,-0.97546,4e-05,2.39475]
[1778315536895,36.87,80408.31,0.0,-0.97545,4e-05,2.39538]
[1778315538909,36.87,80413.21,0.0,-0.97526,4e-05,2.41085]
[1778315539916,36.87,80416.86,0.0,-0.97513,4e-05,2.42233]
[1778315540943,36.87,80416.86,0.0,-0.97513,4e-05,2.42233]
[1778315542113,36.87,80417.32,0.0,-0.97511,4e-05,2.42384]
[1778315547972,36.87,80420.84,0.0,-0.97497,4e-05,2.43535]
[1778315548379,36.87,80420.84,0.0,-0.97497,4e-05,2.43535]
[1778315548566,36.87,80420.84,0.0,-0.97497,4e-05,2.43535]
[1778315549284,36.87,80420.84,0.0,-0.97497,4e-05,2.43535]
[1778315549313,36.87,80421.3,0.0,-0.97495,4e-05,2.43685]
[1778315549986,36.87,80421.4,0.0,-0.97495,4e-05,2.43721]
[1778315555021,36.87,80421.42,0.0,-0.97498,4e-05,2.43331]
[1778315560056,36.87,80421.45,0.0,-0.97498,4e-05,2.43368]
[1778315563751,36.87,80421.52,0.0,-0.97497,4e-05,2.43401]
[1778315563811,36.87,80421.52,0.0,-0.97497,4e-05,2.43401]
[1778315570127,36.87,80421.23,0.0,-0.97498,4e-05,2.43355]
[1778315574197,36.88,80421.09,0.0,-0.97498,4e-05,2.43329]
[1778315574314,36.88,80421.09,0.0,-0.97498,4e-05,2.43329]
[1778315574262,36.88,80414.46,0.0,-0.97523,4e-05,2.41261]
[1778315575162,36.88,80411.91,0.0,-0.97533,4e-05,2.40476]
[1778315575703,36.88,80411.91,0.0,-0.97533,4e-05,2.40476]
[1778315575809,36.88,80411.91,0.0,-0.97533,4e-05,2.40476]
[1778315576169,36.88,80411.77,0.0,-0.97533,4e-05,2.40443]
[1778315581231,36.88,80410.99,0.0,-0.97536,4e-05,2.40242]
[1778315581312,36.88,80410.99,0.0,-0.97536,4e-05,2.40242]
[1778315590267,36.88,80408.26,0.0,-0.97545,4e-05,2.39509]
[1778315595863,36.88,80408.26,0.0,-0.97545,4e-05,2.39509]
[1778315596062,36.88,80408.26,0.0,-0.97545,4e-05,2.39509]
[1778315597005,36.88,80408.16,0.0,-0.97544,4e-05,2.39533]
[1778315597062,36.88,80408.16,0.0,-0.97544,4e-05,2.39533]
[1778315597107,36.88,80408.16,0.0,-0.97544,4e-05,2.39544]
[1778315602354,36.89,80408.13,0.0,-0.97544,4e-05,2.39589]
[1778315609403,36.89,80409.8,0.0,-0.97536,4e-05,2.40181]
[1778315610380,36.89,80409.8,0.0,-0.97536,4e-05,2.40181]
[1778315610568,36.89,80409.8,0.0,-0.97536,4e-05,2.40181]
[1778315611417,36.89,80413.4,0.0,-0.97527,4e-05,2.409]
[1778315616452,36.89,80413.33,0.0,-0.97526,4e-05,2.40918]
[1778315621487,36.89,80413.04,0.0,-0.97527,4e-05,2.40869]
[1778315626522,36.9,80412.71,0.0,-0.97528,4e-05,2.40808]
[1778315632319,36.9,80410.95,0.0,-0.97534,4e-05,2.40295]
[1778315632390,36.9,80410.95,0.0,-0.97534,4e-05,2.40295]
[1778315633384,36.9,80410.72,0.0,-0.97535,4e-05,2.40232]
[1778315633566,36.9,80410.75,0.0,-0.97535,4e-05,2.40251]
[1778315633572,36.9,80410.79,0.0,-0.97534,4e-05,2.40273]
[1778315638607,36.9,80411.06,0.0,-0.97533,4e-05,2.40402]
[1778315644367,36.9,80411.05,0.0,-0.97532,4e-05,2.40421]
[1778315644563,36.9,80410.98,0.0,-0.97533,4e-05,2.40409]
[1778315647761,36.9,80410.36,0.0,-0.97535,4e-05,2.40242]
[1778315647810,36.9,80410.36,0.0,-0.97535,4e-05,2.40242]
[1778315647834,36.9,80411.2,0.0,-0.97531,4e-05,2.40512]
[1778315651044,36.9,80411.13,0.0,-0.97531,4e-05,2.40508]
[1778315651062,36.9,80411.13,0.0,-0.97531,4e-05,2.40508]
[1778315651086,36.9,80414.55,0.0,-0.97518,4e-05,2.41588]
[1778315654543,36.9,80415.77,0.0,-0.97513,4e-05,2.41982]
[1778315654560,36.9,80415.77,0.0,-0.97513,4e-05,2.41982]
[1778315654649,36.9,80415.77,0.0,-0.97513,4e-05,2.41982]
[1778315654809,36.9,80415.77,0.0,-0.97513,4e-05,2.41982]
[1778315654910,36.9,80417.32,0.0,-0.97507,4e-05,2.42479]
[1778315655727,36.9,80420.56,0.0,-0.97495,4e-05,2.43494]
[1778315660762,36.91,80422.7,0.0,-0.97487,4e-05,2.44185]
[1778315667782,36.91,80422.8,0.0,-0.97486,4e-05,2.44228]
[1778315669903,36.91,80422.8,0.0,-0.97486,4e-05,2.44238]
[1778315670067,36.91,80422.8,0.0,-0.97486,4e-05,2.44238]
[1778315670164,36.91,80423.2,0.0,-0.97484,4e-05,2.44373]
[1778315674860,36.91,80424.21,0.0,-0.97485,4e-05,2.44281]
[1778315681060,36.91,80424.21,0.0,-0.97485,4e-05,2.44281]
[1778315681105,36.91,80417.38,0.0,-0.9751,4e-05,2.42164]
[1778315681916,36.91,80412.42,0.0,-0.97529,4e-05,2.40625]
[1778315685080,36.91,80411.98,0.0,-0.9753,4e-05,2.40509]
[1778315690104,36.91,80409.84,0.0,-0.97538,4e-05,2.39895]
[1778315691312,36.91,80410.54,0.0,-0.97535,4e-05,2.40123]
[1778315691986,36.91,80406.49,0.0,-0.9755,4e-05,2.38888]
[1778315693256,36.91,80406.49,0.0,-0.9755,4e-05,2.38888]
[1778315693311,36.91,80406.49,0.0,-0.9755,4e-05,2.38888]
[1778315693346,36.91,80408.44,0.0,-0.97543,4e-05,2.39505]
[1778315696015,36.91,80411.01,0.0,-0.97532,4e-05,2.40336]
[1778315698399,36.91,80409.65,0.0,-0.97537,4e-05,2.39923]
[1778315698028,36.91,80404.11,0.0,-0.97558,4e-05,2.38218]
[1778315698562,36.91,80404.11,0.0,-0.97558,4e-05,2.38218]
[1778315699035,36.92,80400.23,0.0,-0.97572,4e-05,2.37035]
[1778315704074,36.92,80405.41,0.0,-0.97552,4e-05,2.38706]
[1778315705081,36.92,80410.33,0.0,-0.97534,4e-05,2.40243]
[1778315705660,36.92,80410.33,0.0,-0.97534,4e-05,2.40243]
[1778315705812,36.92,80410.33,0.0,-0.97534,4e-05,2.40243]
[1778315706235,36.92,80410.33,0.0,-0.97534,4e-05,2.40243]
[1778315706312,36.92,80410.33,0.0,-0.97534,4e-05,2.40243]
[1778315706397,36.92,80410.83,0.0,-0.97532,4e-05,2.40407]
[1778315708102,36.92,80418.21,0.0,-0.97503,4e-05,2.42727]
[1778315710165,36.92,80419.14,0.0,-0.975,4e-05,2.43023]
[1778315710312,36.92,80419.14,0.0,-0.975,4e-05,2.43023]
[1778315710457,36.92,80419.14,0.0,-0.975,4e-05,2.43023]
[1778315710412,36.92,80420.75,0.0,-0.97494,4e-05,2.43532]
[1778315710564,36.92,80420.75,0.0,-0.97494,4e-05,2.43532]
[1778315716160,36.92,80420.52,0.0,-0.97494,4e-05,2.43484]
[1778315721195,36.92,80422.03,0.0,-0.97488,4e-05,2.43978]
[1778315722481,36.92,80422.03,0.0,-0.97488,4e-05,2.43978]
[1778315722567,36.92,80422.03,0.0,-0.97488,4e-05,2.43978]
[1778315723018,36.92,80422.03,0.0,-0.97488,4e-05,2.43978]
[1778315723062,36.92,80422.03,0.0,-0.97488,4e-05,2.43978]
[1778315723165,36.92,80422.03,0.0,-0.97488,4e-05,2.43984]
[1778315726233,36.92,80424.69,0.0,-0.97478,4e-05,2.4483]
[1778315727345,36.92,80424.69,0.0,-0.97478,4e-05,2.4483]
[1778315727410,36.92,80426.35,0.0,-0.97471,4e-05,2.45355]
[1778315727562,36.92,80426.35,0.0,-0.97471,4e-05,2.45355]
[1778315727679,36.92,80426.35,0.0,-0.97471,4e-05,2.45355]
[1778315727815,36.92,80426.35,0.0,-0.97471,4e-05,2.45355]
[1778315728247,36.92,80426.39,0.0,-0.97471,4e-05,2.45369]
[1778315738318,36.92,80426.39,0.0,-0.97475,4e-05,2.44955]
[1778315740332,36.92,80428.85,0.0,-0.97466,4e-05,2.45732]
[1778315741022,36.92,80428.85,0.0,-0.97466,4e-05,2.45732]
[1778315741063,36.92,80428.85,0.0,-0.97466,4e-05,2.45732]
[1778315741118,36.92,80428.85,0.0,-0.97466,4e-05,2.45731]
[1778315741644,36.92,80428.85,0.0,-0.97466,4e-05,2.45731]
[1778315741811,36.92,80428.85,0.0,-0.97466,4e-05,2.45731]
[1778315747820,36.92,80428.85,0.0,-0.97466,4e-05,2.45723]
[1778315748063,36.92,80428.85,0.0,-0.97466,4e-05,2.45723]
[1778315748286,36.92,80428.85,0.0,-0.97466,4e-05,2.45723]
[1778315748313,36.92,80428.85,0.0,-0.97466,4e-05,2.45723]
[1778315748329,36.92,80428.85,0.0,-0.97466,4e-05,2.45721]
[1778315751409,36.92,80424.45,0.0,-0.97483,4e-05,2.44327]
[1778315752416,36.92,80420.28,0.0,-0.97499,4e-05,2.43017]
[1778315753431,36.92,80420.28,0.0,-0.97499,4e-05,2.43017]
[1778315753561,36.92,80420.35,0.0,-0.97499,4e-05,2.43041]
[1778315754152,36.92,80420.35,0.0,-0.97499,4e-05,2.43041]
[1778315754311,36.92,80420.35,0.0,-0.97499,4e-05,2.43041]
[1778315754430,36.92,80419.75,0.0,-0.97501,4e-05,2.42856]
[1778315756444,36.92,80421.76,0.0,-0.97493,4e-05,2.43492]
[1778315757451,36.92,80423.83,0.0,-0.97485,4e-05,2.44144]
[1778315758716,36.92,80423.83,0.0,-0.97485,4e-05,2.44144]
[1778315758814,36.92,80423.83,0.0,-0.97485,4e-05,2.44144]
[1778315763648,36.92,80423.93,0.0,-0.97485,4e-05,2.44176]
[1778315763810,36.92,80423.93,0.0,-0.97485,4e-05,2.44176]
[1778315765507,36.92,80423.96,0.0,-0.97485,4e-05,2.44185]
[1778315773563,36.88,80423.99,0.0,-0.97496,4e-05,2.43222]
[1778315775432,36.88,80423.99,0.0,-0.97496,4e-05,2.43222]
[1778315775565,36.88,80423.99,0.0,-0.97499,4e-05,2.42984]
[1778315781619,36.87,80424.05,0.0,-0.97502,4e-05,2.42781]
[1778315789675,36.87,80424.08,0.0,-0.97501,4e-05,2.42829]
[1778315797731,36.87,80424.16,0.0,-0.97505,4e-05,2.42476]
[1778315806795,36.87,80424.19,0.0,-0.97504,4e-05,2.42543]
[1778315808809,36.87,80429.27,0.0,-0.97484,4e-05,2.44153]
[1778315809603,36.87,80429.27,0.0,-0.97484,4e-05,2.44153]
[1778315809811,36.87,80429.27,0.0,-0.97484,4e-05,2.44153]
[1778315810352,36.87,80429.27,0.0,-0.97484,4e-05,2.44153]
[1778315810562,36.87,80429.27,0.0,-0.97484,4e-05,2.44153]
[1778315810386,36.87,80430.31,0.0,-0.9748,4e-05,2.44489]
[1778315815858,36.87,80430.76,0.0,-0.97478,4e-05,2.44651]
[1778315822908,36.88,80430.93,0.0,-0.97477,4e-05,2.44732]
[1778315824612,36.88,80430.93,0.0,-0.97477,4e-05,2.44732]
[1778315824810,36.88,80430.93,0.0,-0.97477,4e-05,2.44732]
[1778315825359,36.88,80430.93,0.0,-0.97477,4e-05,2.44732]
[1778315825562,36.88,80430.93,0.0,-0.97477,4e-05,2.44732]
[1778315825409,36.88,80430.93,0.0,-0.97477,4e-05,2.44744]
[1778315831971,36.88,80431.27,0.0,-0.97475,4e-05,2.44876]
[1778315842050,36.88,80431.43,0.0,-0.97474,4e-05,2.44967]
[1778315843219,36.88,80431.43,0.0,-0.97474,4e-05,2.44967]
[1778315843311,36.88,80431.43,0.0,-0.97474,4e-05,2.44967]
[1778315843411,36.88,80431.43,0.0,-0.97474,4e-05,2.44976]
[1778315844062,36.88,80431.43,0.0,-0.97474,4e-05,2.44976]
[1778315844316,36.88,80431.43,0.0,-0.97474,4e-05,2.44976]
[1778315851115,36.88,80431.46,0.0,-0.97478,4e-05,2.4459]
[1778315856150,36.88,80430.95,0.0,-0.97479,4e-05,2.44458]
[1778315860729,36.88,80430.92,0.0,-0.97479,4e-05,2.44454]
[1778315860814,36.88,80430.92,0.0,-0.97479,4e-05,2.44454]
[1778315861313,36.88,80430.92,0.0,-0.97479,4e-05,2.44454]
[1778315861404,36.88,80430.92,0.0,-0.97479,4e-05,2.44475]
[1778315869241,36.88,80430.95,0.0,-0.97479,4e-05,2.44526]
[1778315879311,36.89,80430.71,0.0,-0.97479,4e-05,2.44503]
[1778315892402,36.89,80430.85,0.0,-0.97477,4e-05,2.44613]
[1778315895906,36.89,80430.92,0.0,-0.97477,4e-05,2.4465]
[1778315896061,36.89,80430.92,0.0,-0.97477,4e-05,2.4465]
[1778315896430,36.89,80431.54,0.0,-0.97475,4e-05,2.4485]
[1778315897026,36.89,80431.54,0.0,-0.97475,4e-05,2.4485]
[1778315897065,36.89,80431.54,0.0,-0.97475,4e-05,2.4485]
[1778315907509,36.89,80431.87,0.0,-0.97473,4e-05,2.45003]
[1778315909523,36.89,80434.06,0.0,-0.97464,4e-05,2.45703]
[1778315910565,36.89,80434.06,0.0,-0.97464,4e-05,2.45703]
[1778315910567,36.89,80438.48,0.0,-0.97447,4e-05,2.47107]
[1778315910811,36.89,80438.48,0.0,-0.97447,4e-05,2.47107]
[1778315911537,36.89,80439.19,0.0,-0.97448,4e-05,2.46907]
[1778315911864,36.89,80439.19,0.0,-0.97448,4e-05,2.46907]
[1778315912066,36.89,80439.19,0.0,-0.97448,4e-05,2.46907]
[1778315919454,36.89,80438.91,0.0,-0.9745,4e-05,2.46804]
[1778315919559,36.89,80438.91,0.0,-0.9745,4e-05,2.46804]
[1778315919594,36.89,80432.69,0.0,-0.97474,4e-05,2.44821]
[1778315920601,36.89,80430.28,0.0,-0.97483,4e-05,2.44051]
[1778315921051,36.89,80430.28,0.0,-0.97483,4e-05,2.44051]
[1778315921061,36.89,80430.28,0.0,-0.97483,4e-05,2.44051]
[1778315922615,36.89,80426.57,0.0,-0.97498,4e-05,2.42866]
[1778315923768,36.89,80426.16,0.0,-0.97499,4e-05,2.42732]
[1778315923810,36.89,80426.16,0.0,-0.97499,4e-05,2.42732]
[1778315929666,36.89,80425.73,0.0,-0.97501,4e-05,2.42568]
[1778315930408,36.89,80425.73,0.0,-0.97501,4e-05,2.42568]
[1778315930564,36.89,80425.73,0.0,-0.97501,4e-05,2.42568]
[1778315930671,36.89,80427.31,0.0,-0.97495,4e-05,2.43059]
[1778315932172,36.89,80427.17,0.0,-0.97496,4e-05,2.4301]
[1778315932310,36.89,80427.17,0.0,-0.97496,4e-05,2.4301]
[1778315936632,36.89,80427.18,0.0,-0.97496,4e-05,2.43003]
[1778315937117,36.89,80426.75,0.0,-0.97498,4e-05,2.42858]
[1778315937314,36.89,80426.75,0.0,-0.97498,4e-05,2.42858]
[1778315937414,36.89,80425.97,0.0,-0.97501,4e-05,2.42605]
[1778315945779,36.88,80426.47,0.0,-0.97499,4e-05,2.42727]
[1778315951821,36.88,80426.67,0.0,-0.97499,4e-05,2.42768]
[1778315962898,36.88,80426.86,0.0,-0.97499,4e-05,2.42787]
[1778315972824,36.88,80427.0,0.0,-0.97498,4e-05,2.42825]
[1778315973311,36.88,80427.0,0.0,-0.97498,4e-05,2.42825]
[1778315973411,36.88,80425.73,0.0,-0.97508,4e-05,2.41976]
[1778315974626,36.88,80425.73,0.0,-0.97508,4e-05,2.41976]
[1778315974814,36.88,80426.36,0.0,-0.97505,4e-05,2.42171]
[1778315975310,36.88,80426.36,0.0,-0.97505,4e-05,2.42171]
[1778315975411,36.88,80426.29,0.0,-0.97506,4e-05,2.42147]
[1778315983038,36.88,80426.19,0.0,-0.97506,4e-05,2.42103]
[1778315988073,36.88,80426.23,0.0,-0.97506,4e-05,2.42106]
[1778315993108,36.88,80426.17,0.0,-0.97506,4e-05,2.42079]
[1778315997820,36.88,80425.75,0.0,-0.97508,4e-05,2.41941]
[1778315998561,36.88,80425.75,0.0,-0.97508,4e-05,2.41941]
[1778315998662,36.88,80425.73,0.0,-0.97508,4e-05,2.41932]
[1778315999472,36.88,80425.73,0.0,-0.97508,4e-05,2.41932]
[1778315999562,36.88,80425.73,0.0,-0.97508,4e-05,2.41932]
[1778316007206,36.88,80424.73,0.0,-0.97512,4e-05,2.4161]
[1778316012312,36.88,80424.73,0.0,-0.97512,4e-05,2.4161]
[1778316014464,36.88,80424.48,0.0,-0.97513,4e-05,2.41526]
[1778316015311,36.88,80424.41,0.0,-0.97513,4e-05,2.41503]
[1778316015401,36.88,80424.41,0.0,-0.97513,4e-05,2.41502]
[1778316015824,36.88,80424.41,0.0,-0.97513,4e-05,2.41502]
[1778316016061,36.88,80424.41,0.0,-0.97513,4e-05,2.41502]
[1778316017276,36.88,80422.97,0.0,-0.97519,4e-05,2.41051]
[1778316018283,36.88,80421.01,0.0,-0.97526,4e-05,2.40439]
[1778316025332,36.88,80420.97,0.0,-0.97526,4e-05,2.40429]
[1778316030368,36.88,80420.36,0.0,-0.97529,4e-05,2.40244]
[1778316033776,36.88,80420.51,0.0,-0.97532,4e-05,2.39872]
[1778316033811,36.88,80420.51,0.0,-0.97532,4e-05,2.39872]
[1778316035310,36.88,80420.51,0.0,-0.97532,4e-05,2.39873]
[1778316035352,36.88,80420.51,0.0,-0.97532,4e-05,2.39875]
[1778316042451,36.88,80420.51,0.0,-0.97532,4e-05,2.39884]
[1778316048871,36.88,80420.51,0.0,-0.97532,4e-05,2.39884]
[1778316049078,36.88,80420.51,0.0,-0.97532,4e-05,2.39884]
[1778316057556,36.88,80419.97,0.0,-0.97533,4e-05,2.39816]
[1778316067629,36.89,80419.52,0.0,-0.97533,4e-05,2.39781]
[1778316075685,36.89,80420.09,0.0,-0.9753,4e-05,2.40037]
[1778316082734,36.89,80419.97,0.0,-0.9753,4e-05,2.40066]
[1778316087769,36.89,80419.76,0.0,-0.9753,4e-05,2.40047]
[1778316089961,36.9,80419.85,0.0,-0.9753,4e-05,2.40084]
[1778316090061,36.9,80419.85,0.0,-0.9753,4e-05,2.40084]
[1778316091797,36.9,80419.94,0.0,-0.97533,4e-05,2.39719]
[1778316092094,36.9,80419.94,0.0,-0.97533,4e-05,2.39719]
[1778316092310,36.9,80419.94,0.0,-0.97533,4e-05,2.39719]
[1778316092804,36.9,80420.71,0.0,-0.9753,4e-05,2.39968]
[1778316097839,36.9,80421.24,0.0,-0.97527,4e-05,2.40177]
[1778316103397,36.9,80420.18,0.0,-0.97531,4e-05,2.39881]
[1778316103560,36.9,80420.18,0.0,-0.97531,4e-05,2.39881]
[1778316103661,36.9,80412.09,0.0,-0.97561,4e-05,2.37396]
[1778316109923,36.9,80411.11,0.0,-0.97564,4e-05,2.37126]
[1778316111243,36.9,80411.11,0.0,-0.97564,4e-05,2.37126]
[1778316111311,36.9,80411.11,0.0,-0.97564,4e-05,2.37126]
[1778316113277,36.9,80411.15,0.0,-0.97564,4e-05,2.37145]
[1778316113312,36.9,80411.15,0.0,-0.97564,4e-05,2.37145]
[1778316113378,36.9,80411.25,0.0,-0.97564,4e-05,2.37179]
[1778316121000,36.9,80409.48,0.0,-0.9757,4e-05,2.36663]
[1778316127042,36.9,80409.53,0.0,-0.9757,4e-05,2.36702]
[1778316128972,36.9,80409.57,0.0,-0.97569,4e-05,2.36718]
[1778316129064,36.9,80409.57,0.0,-0.97569,4e-05,2.36718]
[1778316136105,36.91,80409.67,0.0,-0.97569,4e-05,2.36778]
[1778316141140,36.91,80408.4,0.0,-0.97573,4e-05,2.36404]
[1778316145467,36.91,80408.38,0.0,-0.97573,4e-05,2.3641]
[1778316145561,36.91,80408.38,0.0,-0.97573,4e-05,2.3641]
[1778316148020,36.91,80408.45,0.0,-0.97573,4e-05,2.36442]
[1778316148061,36.91,80408.45,0.0,-0.97573,4e-05,2.36442]
[1778316148189,36.91,80407.6,0.0,-0.97576,4e-05,2.36184]
[1778316151210,36.91,80408.05,0.0,-0.97578,4e-05,2.35917]
[1778316156245,36.91,80408.0,0.0,-0.97578,4e-05,2.35922]
[1778316161280,36.91,80407.87,0.0,-0.97578,4e-05,2.35901]
[1778316163468,36.91,80407.89,0.0,-0.97578,4e-05,2.35911]
[1778316163567,36.91,80407.89,0.0,-0.97578,4e-05,2.35911]
[1778316167324,36.91,80399.19,0.0,-0.97611,4e-05,2.33151]
[1778316168331,36.91,80388.85,0.0,-0.97649,4e-05,2.30021]
[1778316169728,36.91,80388.85,0.0,-0.97649,4e-05,2.30021]
[1778316169812,36.91,80388.85,0.0,-0.97649,4e-05,2.30021]
[1778316169912,36.91,80384.0,0.0,-0.97666,4e-05,2.28584]
[1778316170345,36.91,80386.72,0.0,-0.97657,4e-05,2.29402]
[1778316173137,36.91,80388.72,0.0,-0.97649,4e-05,2.30036]
[1778316173311,36.91,80388.72,0.0,-0.97649,4e-05,2.30036]
[1778316173366,36.91,80388.73,0.0,-0.97649,4e-05,2.30053]
[1778316178402,36.91,80388.79,0.0,-0.97648,4e-05,2.30144]
[1778316184444,36.91,80388.75,0.0,-0.97647,4e-05,2.3022]
[1778316185451,36.92,80399.37,0.0,-0.97608,4e-05,2.33456]
[1778316186462,36.92,80407.38,0.0,-0.97578,4e-05,2.35922]
[1778316187300,36.92,80407.38,0.0,-0.97578,4e-05,2.35922]
[1778316187310,36.92,80407.38,0.0,-0.97578,4e-05,2.35922]
[1778316187469,36.92,80407.7,0.0,-0.97577,4e-05,2.36031]
[1778316188476,36.92,80407.72,0.0,-0.97576,4e-05,2.36043]
[1778316193511,36.92,80408.54,0.0,-0.97573,4e-05,2.36329]
[1778316194518,36.92,80417.8,0.0,-0.97538,4e-05,2.39194]
[1778316195433,36.92,80417.8,0.0,-0.97538,4e-05,2.39194]
[1778316195561,36.92,80417.8,0.0,-0.97538,4e-05,2.39194]
[1778316195661,36.92,80421.78,0.0,-0.97523,4e-05,2.40432]
[1778316198907,36.91,80422.2,0.0,-0.97525,4e-05,2.40316]
[1778316200504,36.9,80422.34,0.0,-0.97526,4e-05,2.40235]
[1778316200565,36.9,80422.34,0.0,-0.97526,4e-05,2.40235]
[1778316200606,36.9,80422.29,0.0,-0.97526,4e-05,2.40218]
[1778316206606,36.9,80423.43,0.0,-0.97522,4e-05,2.40564]
[1778316211641,36.9,80423.1,0.0,-0.97527,4e-05,2.40036]
[1778316216676,36.9,80423.83,0.0,-0.97524,4e-05,2.40256]
[1778316222719,36.9,80423.61,0.0,-0.97525,4e-05,2.40177]
[1778316227753,36.9,80422.89,0.0,-0.97528,4e-05,2.39934]
[1778316232788,36.89,80423.74,0.0,-0.9753,4e-05,2.39815]
[1778316241851,36.84,80423.8,0.0,-0.97543,4e-05,2.38715]
[1778316249907,36.8,80424.01,0.0,-0.97555,4e-05,2.378]
[1778316255949,36.77,80423.88,0.0,-0.97564,4e-05,2.37032]
[1778316260984,36.76,80422.88,0.0,-0.97572,4e-05,2.36363]
[1778316267028,36.76,80423.33,0.0,-0.9757,4e-05,2.36502]
[1778316273070,36.76,80420.5,0.0,-0.97585,4e-05,2.35218]
[1778316278105,36.76,80420.58,0.0,-0.97584,4e-05,2.35259]
[1778316283141,36.76,80419.08,0.0,-0.9759,4e-05,2.34816]
[1778316288176,36.76,80418.76,0.0,-0.97591,4e-05,2.3474]
[1778316293211,36.76,80418.71,0.0,-0.97591,4e-05,2.34749]
[1778316299253,36.77,80418.7,0.0,-0.9759,4e-05,2.34777]
[1778316304645,36.77,80418.67,0.0,-0.9759,4e-05,2.34791]
[1778316310330,36.77,80420.78,0.0,-0.97582,4e-05,2.3548]
[1778316315366,36.77,80420.93,0.0,-0.97581,4e-05,2.35536]
[1778316320401,36.77,80421.45,0.0,-0.97579,4e-05,2.35696]
[1778316326443,36.77,80421.84,0.0,-0.97578,4e-05,2.35816]
[1778316331478,36.77,80419.32,0.0,-0.97591,4e-05,2.34624]
[1778316342560,36.77,80418.69,0.0,-0.97593,4e-05,2.34474]
[1778316347595,36.77,80416.62,0.0,-0.97601,4e-05,2.33839]
[1778316352632,36.77,80416.87,0.0,-0.976,4e-05,2.33916]
[1778316363709,36.77,80417.28,0.0,-0.97598,4e-05,2.34041]
[1778316373779,36.77,80417.08,0.0,-0.97599,4e-05,2.3398]
[1778316382846,36.77,80417.16,0.0,-0.97599,4e-05,2.34005]
[1778316387881,36.77,80415.91,0.0,-0.97603,4e-05,2.33621]
[1778316392916,36.77,80415.5,0.0,-0.97609,4e-05,2.33081]
[1778316403995,36.77,80415.41,0.0,-0.97609,4e-05,2.33054]
[1778316410037,36.77,80415.28,0.0,-0.9761,4e-05,2.33014]
[1778316416079,36.77,80415.41,0.0,-0.97609,4e-05,2.33054]
[1778316421114,36.75,80414.89,0.0,-0.97616,4e-05,2.32471]
[1778316426149,36.73,80414.77,0.0,-0.97625,4e-05,2.31735]
[1778316431184,36.7,80414.82,0.0,-0.97633,4e-05,2.31058]
[1778316439240,36.65,80414.69,0.0,-0.97647,4e-05,2.29926]
[1778316446289,36.62,80414.77,0.0,-0.97658,4e-05,2.29009]
[1778316451324,36.59,80413.35,0.0,-0.97676,4e-05,2.27507]
[1778316457366,36.56,80412.92,0.0,-0.97687,4e-05,2.26597]
[1778316470457,36.49,80414.01,0.0,-0.97703,4e-05,2.25268]
[1778316478513,36.45,80414.85,0.0,-0.97712,4e-05,2.24522]
[1778316485562,36.44,80414.86,0.0,-0.97715,4e-05,2.24278]
[1778316495632,36.42,80414.86,0.0,-0.97721,4e-05,2.23787]
[1778316501674,36.42,80414.66,0.0,-0.97721,4e-05,2.23727]
[1778316510737,36.42,80414.3,0.0,-0.97723,4e-05,2.23619]
[1778316516782,36.42,80413.26,0.0,-0.9773,4e-05,2.22904]
[1778316521815,36.4,80414.87,0.0,-0.97732,4e-05,2.22792]
[1778316527857,36.36,80414.55,0.0,-0.97745,4e-05,2.21659]
[1778316532893,36.33,80414.82,0.0,-0.97753,4e-05,2.20999]
[1778316537928,36.08,80414.86,0.0,-0.97825,3e-05,2.15018]
[1778316546991,36.03,80410.67,0.0,-0.97855,3e-05,2.12499]
[1778316554040,35.99,80409.2,0.0,-0.97872,3e-05,2.11098]
[1778316561089,35.95,80409.15,0.0,-0.97884,3e-05,2.10125]
[1778316571160,35.89,80408.15,0.0,-0.97907,3e-05,2.08105]
[1778316576194,35.87,80406.26,0.0,-0.97921,3e-05,2.06909]
[1778316582236,35.74,80406.67,0.0,-0.97955,3e-05,2.03988]
[1778316588278,35.49,80406.31,0.0,-0.98027,3e-05,1.97927]
[1778316595327,35.46,80406.57,0.0,-0.98035,3e-05,1.97233]
[1778316600362,35.44,80406.63,0.0,-0.98041,3e-05,1.96709]
[1778316605397,35.41,80406.47,0.0,-0.98048,3e-05,1.9608]
[1778316610433,35.39,80406.24,0.0,-0.98056,3e-05,1.95406]
[1778316621510,35.33,80406.03,0.0,-0.98072,3e-05,1.94031]
[1778316628560,35.3,80406.61,0.0,-0.9808,3e-05,1.93369]
[1778316631581,35.28,80406.81,0.0,-0.98087,3e-05,1.92705]
[1778316636616,35.26,80407.49,0.0,-0.98092,3e-05,1.92317]
[1778316641651,35.23,80412.03,0.0,-0.98084,3e-05,1.93002]
[1778316653736,35.18,80412.15,0.0,-0.98099,3e-05,1.9167]
[1778316658771,35.15,80412.15,0.0,-0.98106,3e-05,1.91115]
[1778316663806,35.01,80412.18,0.0,-0.98145,3e-05,1.87721]
[1778316668842,34.99,80411.67,0.0,-0.98153,3e-05,1.87073]
[1778316673877,34.97,80411.74,0.0,-0.98158,3e-05,1.86589]
[1778316678912,34.94,80411.71,0.0,-0.98164,3e-05,1.86085]
[1778316681933,34.93,80420.69,0.0,-0.9814,3e-05,1.88237]
[1778316683949,34.92,80421.42,0.0,-0.9814,3e-05,1.88236]
[1778316688983,34.9,80420.98,0.0,-0.98147,3e-05,1.87605]
[1778316694018,34.88,80421.0,0.0,-0.98157,3e-05,1.86644]
[1778316701067,34.85,80421.0,0.0,-0.98165,3e-05,1.85955]
[1778316711137,34.81,80420.96,0.0,-0.98177,3e-05,1.84979]
[1778316716175,34.79,80421.69,0.0,-0.9818,3e-05,1.84702]
[1778316721210,34.77,80421.6,0.0,-0.98185,3e-05,1.84207]
[1778316727252,34.74,80421.86,0.0,-0.98191,3e-05,1.83718]
[1778316734301,34.71,80421.99,0.0,-0.98198,3e-05,1.8311]
[1778316739336,34.69,80422.5,0.0,-0.98202,3e-05,1.82794]
[1778316749406,34.66,80422.4,0.0,-0.98212,3e-05,1.81874]
[1778316755448,34.63,80422.41,0.0,-0.98222,3e-05,1.80994]
[1778316762497,34.61,80422.29,0.0,-0.98229,3e-05,1.80361]
[1778316767532,34.59,80422.05,0.0,-0.98235,3e-05,1.79873]
[1778316773574,34.57,80422.13,0.0,-0.9824,3e-05,1.79393]
[1778316780623,34.54,80422.16,0.0,-0.98247,3e-05,1.78825]
[1778316786665,34.52,80423.32,0.0,-0.98249,3e-05,1.78646]
[1778316791700,34.5,80420.46,0.0,-0.98262,3e-05,1.77483]
[1778316796735,34.49,80420.3,0.0,-0.98267,3e-05,1.77048]
[1778316801770,34.47,80420.44,0.0,-0.98271,3e-05,1.76696]
[1778316806805,34.45,80419.95,0.0,-0.98277,3e-05,1.76182]
[1778316818889,34.42,80420.09,0.0,-0.9829,3e-05,1.74964]
[1778316824931,34.4,80420.05,0.0,-0.98295,3e-05,1.74512]
[1778316831980,34.37,80418.39,0.0,-0.98306,3e-05,1.7357]
[1778316837017,34.36,80418.84,0.0,-0.98309,3e-05,1.73333]
[1778316842052,34.34,80418.26,0.0,-0.98315,3e-05,1.72829]
[1778316847087,34.33,80419.38,0.0,-0.98315,3e-05,1.72775]
[1778316848094,34.32,80422.77,0.0,-0.98306,3e-05,1.73593]
[1778316853129,34.31,80423.05,0.0,-0.98309,3e-05,1.73313]
[1778316858165,34.29,80420.56,0.0,-0.9832,3e-05,1.72313]
[1778316864207,34.27,80421.0,0.0,-0.98325,3e-05,1.7195]
[1778316872265,34.25,80420.9,0.0,-0.98334,3e-05,1.71044]
[1778316880321,34.23,80420.85,0.0,-0.9834,3e-05,1.7051]
[1778316885356,34.21,80419.32,0.0,-0.98348,3e-05,1.69793]
[1778316891399,34.2,80422.53,0.0,-0.98343,3e-05,1.70243]
[1778316892407,34.19,80426.53,0.0,-0.98332,3e-05,1.71218]
[1778316898448,34.18,80425.86,0.0,-0.98339,3e-05,1.70653]
[1778316905574,34.16,80426.05,0.0,-0.98341,3e-05,1.70444]
[1778316905810,34.16,80426.24,0.0,-0.98343,3e-05,1.70302]
[1778316914560,34.13,80426.27,0.0,-0.98349,3e-05,1.69743]
[1778316920602,34.12,80426.54,0.0,-0.98353,3e-05,1.69442]
[1778316920858,34.12,80426.54,0.0,-0.98353,3e-05,1.69442]
[1778316921062,34.12,80426.54,0.0,-0.98353,3e-05,1.69442]
[1778316923535,34.11,80426.57,0.0,-0.98354,3e-05,1.69327]
[1778316923562,34.11,80426.57,0.0,-0.98354,3e-05,1.69327]
[1778316923623,34.11,80426.58,0.0,-0.98355,3e-05,1.69268]
[1778316933693,34.08,80426.66,0.0,-0.98364,3e-05,1.68343]
[1778316937314,34.07,80425.64,0.0,-0.98369,3e-05,1.67904]
[1778316945778,34.05,80426.17,0.0,-0.98374,3e-05,1.67518]
[1778316949892,34.04,80426.35,0.0,-0.98375,3e-05,1.67393]
[1778316950060,34.04,80426.35,0.0,-0.98375,3e-05,1.67393]
[1778316950839,34.04,80426.39,0.0,-0.98376,3e-05,1.67346]
[1778316951062,34.04,80426.39,0.0,-0.98376,3e-05,1.67346]
[1778316951164,34.04,80426.46,0.0,-0.98376,3e-05,1.67307]
[1778316956887,34.02,80424.44,0.0,-0.98385,3e-05,1.66506]
[1778316957062,34.02,80424.44,0.0,-0.98385,3e-05,1.66506]
[1778316961465,34.02,80424.72,0.0,-0.98387,3e-05,1.66357]
[1778316961561,34.02,80424.72,0.0,-0.98387,3e-05,1.66357]
[1778316961661,34.01,80423.58,0.0,-0.98391,3e-05,1.65956]
[1778316962549,34.01,80423.58,0.0,-0.98391,3e-05,1.65956]
[1778316962560,34.01,80423.58,0.0,-0.98391,3e-05,1.65956]
[1778316963903,34.01,80419.81,0.0,-0.98403,3e-05,1.64887]
[1778316964910,34.0,80405.98,0.0,-0.98443,3e-05,1.6135]
[1778316965901,34.0,80405.98,0.0,-0.98443,3e-05,1.6135]
[1778316966062,34.0,80405.98,0.0,-0.98443,3e-05,1.6135]
[1778316966409,34.0,80405.98,0.0,-0.98443,3e-05,1.6135]
[1778316966563,34.0,80405.98,0.0,-0.98443,3e-05,1.6135]
[1778316966604,34.0,80405.52,0.0,-0.98445,3e-05,1.61143]
[1778316973973,33.98,80403.9,0.0,-0.98453,3e-05,1.60424]
[1778316975593,33.98,80403.9,0.0,-0.98453,3e-05,1.60424]
[1778316975811,33.98,80402.18,0.0,-0.98459,3e-05,1.59909]
[1778316981022,33.97,80403.33,0.0,-0.98458,3e-05,1.59977]
[1778316982521,33.97,80403.33,0.0,-0.98458,3e-05,1.59977]
[1778316982561,33.97,80403.33,0.0,-0.98458,3e-05,1.59977]
[1778316983321,33.97,80403.33,0.0,-0.98459,3e-05,1.59891]
[1778316983562,33.97,80403.33,0.0,-0.98459,3e-05,1.59891]
[1778316983660,33.97,80403.33,0.0,-0.9846,3e-05,1.59848]
[1778316993107,33.97,80403.73,0.0,-0.98462,3e-05,1.59618]
[1778316997836,33.96,80403.73,0.0,-0.98463,3e-05,1.5949]
[1778316998063,33.96,80403.73,0.0,-0.98463,3e-05,1.5949]
[1778317003177,33.95,80403.65,0.0,-0.98466,3e-05,1.59217]
[1778317005799,33.94,80402.83,0.0,-0.98469,3e-05,1.5893]
[1778317005814,33.94,80402.83,0.0,-0.98469,3e-05,1.5893]
[1778317006482,33.94,80402.83,0.0,-0.98469,3e-05,1.5893]
[1778317006563,33.94,80402.83,0.0,-0.98469,3e-05,1.5893]
[1778317006574,33.94,80403.49,0.0,-0.98468,3e-05,1.5901]
[1778317012240,33.93,80402.57,0.0,-0.98473,3e-05,1.58577]
[1778317013599,33.93,80402.57,0.0,-0.98473,3e-05,1.58577]
[1778317013811,33.93,80403.62,0.0,-0.98471,3e-05,1.58755]
[1778317021303,33.92,80404.3,0.0,-0.9847,3e-05,1.58841]
[1778317023382,33.92,80404.77,0.0,-0.98469,3e-05,1.58958]
[1778317023560,33.92,80404.77,0.0,-0.98469,3e-05,1.58958]
[1778317024147,33.92,80404.4,0.0,-0.9847,3e-05,1.58866]
[1778317024316,33.92,80404.4,0.0,-0.9847,3e-05,1.58866]
[1778317024416,33.92,80404.5,0.0,-0.9847,3e-05,1.58891]
[1778317030366,33.92,80404.24,0.0,-0.98471,3e-05,1.58826]
[1778317035422,33.92,80402.7,0.0,-0.98475,3e-05,1.58446]
[1778317035566,33.92,80402.7,0.0,-0.98475,3e-05,1.58446]
[1778317041444,33.92,80403.38,0.0,-0.98473,3e-05,1.58614]
[1778317046145,33.92,80401.36,0.0,-0.98478,3e-05,1.58115]
[1778317046314,33.92,80401.36,0.0,-0.98478,3e-05,1.58115]
[1778317046480,33.92,80398.18,0.0,-0.98487,3e-05,1.57332]
[1778317047137,33.92,80398.18,0.0,-0.98487,3e-05,1.57332]
[1778317047314,33.92,80398.18,0.0,-0.98487,3e-05,1.57332]
[1778317047487,33.92,80398.05,0.0,-0.98487,3e-05,1.573]
[1778317052835,33.92,80397.63,0.0,-0.98492,3e-05,1.56872]
[1778317053064,33.92,80397.63,0.0,-0.98492,3e-05,1.56872]
[1778317059571,33.92,80396.3,0.0,-0.98495,3e-05,1.56546]
[1778317061361,33.92,80396.33,0.0,-0.98495,3e-05,1.56553]
[1778317061560,33.92,80396.33,0.0,-0.98495,3e-05,1.56553]
[1778317062168,33.92,80396.33,0.0,-0.98495,3e-05,1.56553]
[1778317062315,33.92,80396.33,0.0,-0.98495,3e-05,1.56553]
[1778317062594,33.92,80396.3,0.0,-0.98495,3e-05,1.56546]
[1778317069643,33.92,80396.11,0.0,-0.98496,3e-05,1.56499]
[1778317073671,33.92,80400.12,0.0,-0.98485,3e-05,1.57483]
[1778317074942,33.92,80400.95,0.0,-0.98483,3e-05,1.57687]
[1778317075067,33.92,80400.95,0.0,-0.98483,3e-05,1.57687]
[1778317083741,33.92,80401.2,0.0,-0.98482,3e-05,1.57749]
[1778317084620,33.92,80401.2,0.0,-0.98482,3e-05,1.57749]
[1778317084812,33.92,80401.2,0.0,-0.98482,3e-05,1.57749]
[1778317085574,33.92,80401.2,0.0,-0.98482,3e-05,1.57749]
[1778317085816,33.92,80401.2,0.0,-0.98482,3e-05,1.57749]
[1778317085755,33.92,80401.13,0.0,-0.98482,3e-05,1.57731]
[1778317090790,33.92,80401.2,0.0,-0.98482,3e-05,1.57749]
[1778317095825,33.92,80401.89,0.0,-0.9848,3e-05,1.57919]
[1778317096624,33.92,80401.89,0.0,-0.9848,3e-05,1.57919]
[1778317096811,33.92,80401.89,0.0,-0.9848,3e-05,1.57919]
[1778317101867,33.92,80402.06,0.0,-0.9848,3e-05,1.5796]
[1778317106902,33.92,80401.96,0.0,-0.9848,3e-05,1.57936]
[1778317110598,33.92,80402.3,0.0,-0.98479,3e-05,1.5802]
[1778317110811,33.92,80402.3,0.0,-0.98479,3e-05,1.5802]
[1778317110663,33.92,80401.74,0.0,-0.9848,3e-05,1.57882]
[1778317112432,33.92,80402.62,0.0,-0.98478,3e-05,1.58099]
[1778317112561,33.92,80402.62,0.0,-0.98478,3e-05,1.58099]
[1778317117979,33.92,80402.47,0.0,-0.98481,3e-05,1.57734]
[1778317119165,33.92,80402.47,0.0,-0.98481,3e-05,1.57734]
[1778317119311,33.92,80402.47,0.0,-0.98481,3e-05,1.57734]
[1778317120319,33.92,80400.15,0.0,-0.98488,3e-05,1.57164]
[1778317120564,33.92,80400.15,0.0,-0.98488,3e-05,1.57164]
[1778317120658,33.92,80400.99,0.0,-0.98485,3e-05,1.5737]
[1778317127042,33.92,80400.78,0.0,-0.98486,3e-05,1.57319]
[1778317132077,33.92,80400.81,0.0,-0.98486,3e-05,1.57326]
[1778317137112,33.92,80400.85,0.0,-0.98486,3e-05,1.57336]
[1778317139873,33.92,80400.81,0.0,-0.98486,3e-05,1.57326]
[1778317140063,33.92,80400.78,0.0,-0.98486,3e-05,1.57319]
[1778317145169,33.92,80400.78,0.0,-0.98486,3e-05,1.57319]
[1778317147177,33.92,80400.84,0.0,-0.98486,3e-05,1.57333]
[1778317147310,33.92,80400.84,0.0,-0.98486,3e-05,1.57333]
[1778317147392,33.92,80403.37,0.0,-0.98479,3e-05,1.57956]
[1778317148361,33.92,80403.37,0.0,-0.98479,3e-05,1.57956]
[1778317148564,33.92,80403.37,0.0,-0.98479,3e-05,1.57956]
[1778317148643,33.92,80404.25,0.0,-0.98477,3e-05,1.58173]
[1778317158736,33.92,80403.89,0.0,-0.98478,3e-05,1.58084]
[1778317158809,33.92,80403.89,0.0,-0.98478,3e-05,1.58084]
[1778317165310,33.92,80404.06,0.0,-0.98477,3e-05,1.58126]
[1778317170344,33.92,80403.92,0.0,-0.98477,3e-05,1.58092]
[1778317175379,33.92,80403.7,0.0,-0.98481,3e-05,1.5771]
[1778317180414,33.92,80403.88,0.0,-0.98481,3e-05,1.57755]
[1778317182203,33.92,80403.0,0.0,-0.98483,3e-05,1.57538]
[1778317182310,33.92,80403.0,0.0,-0.98483,3e-05,1.57538]
[1778317183332,33.92,80403.26,0.0,-0.98482,3e-05,1.57602]
[1778317183570,33.92,80403.26,0.0,-0.98482,3e-05,1.57602]
[1778317183582,33.92,80402.64,0.0,-0.98484,3e-05,1.57449]
[1778317190484,33.92,80402.91,0.0,-0.98483,3e-05,1.57516]
[1778317195519,33.92,80402.88,0.0,-0.98483,3e-05,1.57508]
[1778317199028,33.92,80402.67,0.0,-0.98484,3e-05,1.57457]
[1778317199061,33.92,80402.67,0.0,-0.98484,3e-05,1.57457]
[1778317202757,33.92,80401.56,0.0,-0.98487,3e-05,1.57184]
[1778317202810,33.92,80401.56,0.0,-0.98487,3e-05,1.57184]
[1778317202929,33.92,80401.56,0.0,-0.98487,3e-05,1.57184]
[1778317203064,33.92,80402.43,0.0,-0.98485,3e-05,1.57398]
[1778317203576,33.92,80402.46,0.0,-0.98484,3e-05,1.57405]
[1778317209618,33.92,80401.68,0.0,-0.98487,3e-05,1.57213]
[1778317210081,33.92,80401.68,0.0,-0.98487,3e-05,1.57213]
[1778317210313,33.92,80401.68,0.0,-0.98487,3e-05,1.57213]
[1778317221843,33.92,80402.56,0.0,-0.98484,3e-05,1.5743]
[1778317221986,33.92,80402.56,0.0,-0.98484,3e-05,1.5743]
[1778317222067,33.92,80402.56,0.0,-0.98484,3e-05,1.5743]
[1778317222049,33.92,80402.56,0.0,-0.98484,3e-05,1.5743]
[1778317227744,33.92,80402.39,0.0,-0.98485,3e-05,1.57388]
[1778317232783,33.92,80402.28,0.0,-0.98488,3e-05,1.57034]
[1778317237819,33.92,80402.6,0.0,-0.98487,3e-05,1.57113]
[1778317243861,33.92,80402.38,0.0,-0.98488,3e-05,1.57059]
[1778317248897,33.92,80402.45,0.0,-0.98488,3e-05,1.57076]
[1778317253932,33.92,80402.49,0.0,-0.98487,3e-05,1.57086]
[1778317258967,33.92,80402.49,0.0,-0.98487,3e-05,1.57086]
[1778317264004,33.92,80402.31,0.0,-0.98488,3e-05,1.57042]
[1778317269037,33.92,80402.2,0.0,-0.98488,3e-05,1.57015]
[1778317274072,33.92,80402.38,0.0,-0.98488,3e-05,1.57059]
[1778317279107,33.92,80402.22,0.0,-0.98488,3e-05,1.5702]
[1778317284143,33.92,80401.97,0.0,-0.98489,3e-05,1.56958]
[1778317290185,33.92,80401.78,0.0,-0.98489,3e-05,1.56912]
[1778317295220,33.92,80401.94,0.0,-0.98492,3e-05,1.56625]
[1778317303277,33.92,80401.98,0.0,-0.98492,3e-05,1.56634]
[1778317308312,33.92,80401.84,0.0,-0.98492,3e-05,1.566]
[1778317315361,33.92,80401.88,0.0,-0.98492,3e-05,1.5661]
[1778317323417,33.92,80401.84,0.0,-0.98492,3e-05,1.566]
[1778317329459,33.92,80401.75,0.0,-0.98492,3e-05,1.56578]
[1778317334494,33.92,80401.64,0.0,-0.98493,3e-05,1.56551]
[1778317340536,33.92,80401.75,0.0,-0.98492,3e-05,1.56578]
[1778317345571,33.92,80401.67,0.0,-0.98493,3e-05,1.56558]
[1778317351614,33.92,80401.74,0.0,-0.98496,3e-05,1.5625]
[1778317357667,33.92,80400.97,0.0,-0.98498,3e-05,1.56061]
[1778317363698,33.92,80401.58,0.0,-0.98496,3e-05,1.56211]
[1778317368733,33.92,80402.11,0.0,-0.98495,3e-05,1.5634]
[1778317373769,33.92,80402.21,0.0,-0.98494,3e-05,1.56365]
[1778317378803,33.92,80402.08,0.0,-0.98495,3e-05,1.56333]
[1778317384845,33.92,80402.11,0.0,-0.98495,3e-05,1.5634]
[1778317389880,33.92,80402.2,0.0,-0.98494,3e-05,1.56362]
[1778317395922,33.92,80402.28,0.0,-0.98494,3e-05,1.56382]
[1778317400957,33.92,80402.28,0.0,-0.98494,3e-05,1.56382]
[1778317405993,33.92,80401.09,0.0,-0.98497,3e-05,1.56091]
[1778317411029,33.92,80402.83,0.0,-0.98496,3e-05,1.56191]
[1778317418078,33.92,80402.75,0.0,-0.98496,3e-05,1.56171]
[1778317423113,33.92,80402.78,0.0,-0.98496,3e-05,1.56178]
[1778317428148,33.92,80402.86,0.0,-0.98495,3e-05,1.56198]
[1778317433184,33.92,80402.82,0.0,-0.98496,3e-05,1.56188]
[1778317438220,33.92,80406.6,0.0,-0.98485,3e-05,1.57115]
[1778317443255,33.92,80404.17,0.0,-0.98492,3e-05,1.56519]
[1778317448290,33.92,80403.44,0.0,-0.98494,3e-05,1.5634]
[1778317454332,33.92,80404.0,0.0,-0.98492,3e-05,1.56477]
[1778317457353,33.92,80401.07,0.0,-0.985,3e-05,1.5576]
[1778317463395,33.92,80400.51,0.0,-0.98502,3e-05,1.55624]
[1778317468430,33.92,80401.64,0.0,-0.98499,3e-05,1.559]
[1778317473465,33.92,80401.76,0.0,-0.98501,3e-05,1.55604]
[1778317478500,33.92,80401.16,0.0,-0.98503,3e-05,1.55457]
[1778317484542,33.92,80401.39,0.0,-0.98502,3e-05,1.55513]
[1778317487313,33.92,80401.39,0.0,-0.98502,3e-05,1.55513]
[1778317492598,33.92,80401.05,0.0,-0.98503,3e-05,1.5543]
[1778317493464,33.92,80401.05,0.0,-0.98503,3e-05,1.5543]
[1778317493565,33.92,80401.05,0.0,-0.98503,3e-05,1.5543]
[1778317493605,33.92,80400.74,0.0,-0.98504,3e-05,1.55355]
[1778317497319,33.92,80402.5,0.0,-0.98499,3e-05,1.55784]
[1778317501026,33.92,80399.27,0.0,-0.98508,3e-05,1.54997]
[1778317501062,33.92,80399.27,0.0,-0.98508,3e-05,1.54997]
[1778317501206,33.92,80399.27,0.0,-0.98508,3e-05,1.54997]
[1778317501314,33.92,80399.27,0.0,-0.98508,3e-05,1.54997]
[1778317501307,33.92,80398.25,0.0,-0.98511,3e-05,1.54749]
[1778317507704,33.92,80398.36,0.0,-0.98511,3e-05,1.54776]
[1778317508722,33.92,80398.36,0.0,-0.98511,3e-05,1.54776]
[1778317508815,33.92,80398.36,0.0,-0.98511,3e-05,1.54776]
[1778317514753,33.92,80399.12,0.0,-0.98509,3e-05,1.5496]
[1778317521802,33.92,80399.09,0.0,-0.98509,3e-05,1.54953]
[1778317527844,33.92,80399.16,0.0,-0.98509,3e-05,1.5497]
[1778317535900,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317538151,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317538314,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317538890,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317539061,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317539161,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317552249,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317552317,33.92,80399.09,0.0,-0.98512,3e-05,1.54629]
[1778317558056,33.92,80399.08,0.0,-0.98512,3e-05,1.54626]
[1778317565105,33.92,80399.1,0.0,-0.98512,3e-05,1.54631]
[1778317571148,33.92,80399.12,0.0,-0.98512,3e-05,1.54636]
[1778317577189,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317577883,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317578070,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317578098,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317578314,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317578412,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317590280,33.92,80399.16,0.0,-0.98512,3e-05,1.54646]
[1778317595315,33.92,80399.04,0.0,-0.98515,3e-05,1.54293]
[1778317608407,33.92,80398.93,0.0,-0.98515,3e-05,1.54266]
[1778317609327,33.92,80398.93,0.0,-0.98515,3e-05,1.54266]
[1778317609562,33.92,80398.93,0.0,-0.98515,3e-05,1.54266]
[1778317617470,33.92,80398.56,0.0,-0.98516,3e-05,1.54176]
[1778317622506,33.92,80398.39,0.0,-0.98517,3e-05,1.54135]
[1778317625116,33.92,80397.04,0.0,-0.9852,3e-05,1.53808]
[1778317625314,33.92,80397.04,0.0,-0.9852,3e-05,1.53808]
[1778317626038,33.92,80396.83,0.0,-0.98521,3e-05,1.53757]
[1778317626067,33.92,80396.83,0.0,-0.98521,3e-05,1.53757]
[1778317626139,33.92,80397.12,0.0,-0.9852,3e-05,1.53828]
[1778317631573,33.92,80397.38,0.0,-0.98519,3e-05,1.5389]
[1778317633155,33.92,80397.38,0.0,-0.98519,3e-05,1.5389]
[1778317633312,33.92,80397.38,0.0,-0.98519,3e-05,1.5389]
[1778317643657,33.92,80396.73,0.0,-0.98521,3e-05,1.53733]
[1778317645165,33.92,80396.73,0.0,-0.98521,3e-05,1.53733]
[1778317645314,33.92,80396.73,0.0,-0.98521,3e-05,1.53733]
[1778317645902,33.92,80397.59,0.0,-0.98519,3e-05,1.53941]
[1778317646064,33.92,80397.59,0.0,-0.98519,3e-05,1.53941]
[1778317646163,33.92,80397.62,0.0,-0.98519,3e-05,1.53949]
[1778317651713,33.92,80402.17,0.0,-0.98509,3e-05,1.54729]
[1778317653084,33.92,80402.17,0.0,-0.98509,3e-05,1.54729]
[1778317653311,33.92,80402.17,0.0,-0.98509,3e-05,1.54729]
[1778317659769,33.92,80402.9,0.0,-0.98507,3e-05,1.54906]
[1778317671155,33.92,80402.96,0.0,-0.98507,3e-05,1.54921]
[1778317681923,33.92,80401.86,0.0,-0.9851,3e-05,1.54653]
[1778317683698,33.92,80402.48,0.0,-0.98509,3e-05,1.54804]
[1778317683811,33.92,80402.48,0.0,-0.98509,3e-05,1.54804]
[1778317684648,33.92,80402.68,0.0,-0.98508,3e-05,1.54853]
[1778317684812,33.92,80402.68,0.0,-0.98508,3e-05,1.54853]
[1778317684944,33.92,80401.95,0.0,-0.9851,3e-05,1.54675]
[1778317689979,33.92,80402.6,0.0,-0.98508,3e-05,1.54833]
[1778317704078,33.92,80402.75,0.0,-0.98508,3e-05,1.5487]
[1778317710120,33.92,80402.56,0.0,-0.98508,3e-05,1.54823]
[1778317710885,33.92,80402.56,0.0,-0.98508,3e-05,1.54823]
[1778317711063,33.92,80402.56,0.0,-0.98508,3e-05,1.54823]
[1778317716162,33.92,80402.73,0.0,-0.98511,3e-05,1.5454]
[1778317717288,33.92,80402.73,0.0,-0.98511,3e-05,1.5454]
[1778317717315,33.92,80402.73,0.0,-0.98511,3e-05,1.5454]
[1778317718125,33.92,80401.78,0.0,-0.98513,3e-05,1.54309]
[1778317718312,33.92,80401.78,0.0,-0.98513,3e-05,1.54309]
[1778317718329,33.92,80401.78,0.0,-0.98513,3e-05,1.54309]
[1778317721880,33.92,80400.16,0.0,-0.98518,3e-05,1.53916]
[1778317722066,33.92,80400.16,0.0,-0.98518,3e-05,1.53916]
[1778317728248,33.92,80398.06,0.0,-0.98523,3e-05,1.53408]
[1778317736305,33.92,80396.98,0.0,-0.98526,3e-05,1.53148]
[1778317737068,33.92,80396.98,0.0,-0.98526,3e-05,1.53148]
[1778317737314,33.92,80396.98,0.0,-0.98526,3e-05,1.53148]
[1778317738210,33.92,80397.78,0.0,-0.98524,3e-05,1.53341]
[1778317738315,33.92,80397.78,0.0,-0.98524,3e-05,1.53341]
[1778317738410,33.92,80397.78,0.0,-0.98524,3e-05,1.53341]
[1778317745368,33.92,80397.89,0.0,-0.98524,3e-05,1.53367]
[1778317750480,33.92,80397.55,0.0,-0.98525,3e-05,1.53285]
[1778317750562,33.92,80397.55,0.0,-0.98525,3e-05,1.53285]
[1778317750581,33.92,80391.35,0.0,-0.98541,3e-05,1.51794]
[1778317756445,33.92,80390.38,0.0,-0.98546,3e-05,1.51388]
[1778317759170,33.91,80390.32,0.0,-0.98547,3e-05,1.51315]
[1778317759312,33.91,80390.32,0.0,-0.98547,3e-05,1.51315]
[1778317760289,33.91,80390.41,0.0,-0.98547,3e-05,1.51308]
[1778317760312,33.91,80390.41,0.0,-0.98547,3e-05,1.51308]
[1778317760338,33.91,80390.41,0.0,-0.98547,3e-05,1.51279]
[1778317762487,33.91,80393.68,0.0,-0.98539,3e-05,1.52005]
[1778317763563,33.91,80393.68,0.0,-0.98539,3e-05,1.52005]
[1778317763814,33.91,80393.81,0.0,-0.98539,3e-05,1.52005]
[1778317769536,33.9,80393.52,0.0,-0.98542,3e-05,1.51755]
[1778317774571,33.89,80393.5,0.0,-0.98546,3e-05,1.5137]
[1778317779606,33.89,80393.18,0.0,-0.98546,3e-05,1.51293]
[1778317781050,33.89,80393.18,0.0,-0.98546,3e-05,1.51293]
[1778317781063,33.89,80393.18,0.0,-0.98546,3e-05,1.51293]
[1778317782052,33.89,80393.18,0.0,-0.98546,3e-05,1.51293]
[1778317782066,33.89,80393.18,0.0,-0.98546,3e-05,1.51293]
[1778317782088,33.89,80393.18,0.0,-0.98546,3e-05,1.51293]
[1778317787326,33.89,80393.11,0.0,-0.98547,3e-05,1.51276]
[1778317787561,33.89,80393.11,0.0,-0.98547,3e-05,1.51276]
[1778317787662,33.89,80398.74,0.0,-0.98532,3e-05,1.52628]
[1778317794711,33.89,80398.58,0.0,-0.98532,3e-05,1.52589]
[1778317799747,33.89,80399.0,0.0,-0.98531,3e-05,1.52691]
[1778317802153,33.89,80397.66,0.0,-0.98534,3e-05,1.52368]
[1778317802311,33.89,80397.66,0.0,-0.98534,3e-05,1.52368]
[1778317803850,33.89,80396.24,0.0,-0.98538,3e-05,1.52027]
[1778317804074,33.89,80396.24,0.0,-0.98538,3e-05,1.52027]
[1778317804145,33.89,80396.11,0.0,-0.98539,3e-05,1.51995]
[1778317810493,33.89,80396.09,0.0,-0.98539,3e-05,1.51991]
[1778317810562,33.89,80396.09,0.0,-0.98539,3e-05,1.51991]
[1778317816870,33.89,80396.72,0.0,-0.98537,3e-05,1.52142]
[1778317823473,33.89,80396.72,0.0,-0.98537,3e-05,1.52142]
[1778317823562,33.89,80396.72,0.0,-0.98537,3e-05,1.52142]
[1778317824927,33.89,80392.42,0.0,-0.98548,3e-05,1.51111]
[1778317827056,33.89,80390.47,0.0,-0.98554,3e-05,1.50646]
[1778317827074,33.89,80390.47,0.0,-0.98554,3e-05,1.50646]
[1778317827157,33.89,80390.75,0.0,-0.98553,3e-05,1.50713]
[1778317832983,33.89,80390.18,0.0,-0.98558,3e-05,1.50175]
[1778317843053,33.88,80390.18,0.0,-0.98561,3e-05,1.49906]
[1778317845123,33.88,80390.18,0.0,-0.98561,3e-05,1.49906]
[1778317845314,33.88,80390.18,0.0,-0.98561,3e-05,1.49906]
[1778317849425,33.87,80389.17,0.0,-0.98565,3e-05,1.49586]
[1778317849562,33.87,80389.17,0.0,-0.98565,3e-05,1.49586]
[1778317849645,33.87,80384.62,0.0,-0.98578,3e-05,1.48405]
[1778317850102,33.87,80380.44,0.0,-0.98589,3e-05,1.47422]
[1778317851299,33.87,80380.44,0.0,-0.98589,3e-05,1.47422]
[1778317851311,33.87,80380.44,0.0,-0.98589,3e-05,1.47422]
[1778317851400,33.87,80381.24,0.0,-0.98587,3e-05,1.47563]
[1778317860172,33.86,80380.85,0.0,-0.9859,3e-05,1.47295]
[1778317865998,33.86,80380.76,0.0,-0.98591,3e-05,1.47252]
[1778317866062,33.86,80380.76,0.0,-0.98591,3e-05,1.47252]
[1778317868228,33.85,80375.51,0.0,-0.98606,3e-05,1.45879]
[1778317871006,33.85,80374.51,0.0,-0.98609,3e-05,1.45608]
[1778317871060,33.85,80374.51,0.0,-0.98609,3e-05,1.45608]
[1778317871161,33.85,80374.51,0.0,-0.98609,3e-05,1.4559]
[1778317874138,33.85,80374.46,0.0,-0.9861,3e-05,1.45526]
[1778317874310,33.85,80374.46,0.0,-0.9861,3e-05,1.45526]
[1778317887364,33.83,80373.32,0.0,-0.98615,3e-05,1.45024]
[1778317894413,33.83,80372.95,0.0,-0.9862,3e-05,1.44516]
[1778317899542,33.83,80372.96,0.0,-0.98621,3e-05,1.44473]
[1778317900360,33.83,80371.52,0.0,-0.98625,3e-05,1.4411]
[1778317902264,33.82,80370.2,0.0,-0.98628,3e-05,1.43777]
[1778317902315,33.82,80370.2,0.0,-0.98628,3e-05,1.43777]
[1778317902469,33.82,80370.16,0.0,-0.98628,3e-05,1.43768]
[1778317907504,33.82,80368.99,0.0,-0.98631,3e-05,1.43498]
[1778317912540,33.82,80369.08,0.0,-0.98631,3e-05,1.43519]
[1778317915479,33.82,80368.6,0.0,-0.98632,3e-05,1.43395]
[1778317915561,33.82,80368.6,0.0,-0.98632,3e-05,1.43395]
[1778317922610,33.82,80368.96,0.0,-0.98633,3e-05,1.43372]
[1778317927645,33.82,80368.73,0.0,-0.98634,3e-05,1.43254]
[1778317930901,33.81,80369.43,0.0,-0.98633,3e-05,1.43376]
[1778317932476,33.81,80369.43,0.0,-0.98633,3e-05,1.43362]
[1778317932563,33.81,80369.43,0.0,-0.98633,3e-05,1.43362]
[1778317932680,33.81,80369.91,0.0,-0.98632,3e-05,1.4346]
[1778317937715,33.81,80370.15,0.0,-0.98632,3e-05,1.43447]
[1778317942751,33.81,80370.24,0.0,-0.98632,3e-05,1.434]
[1778317947786,33.8,80369.35,0.0,-0.98635,3e-05,1.4313]
[1778317957856,33.8,80369.35,0.0,-0.9864,3e-05,1.42692]
[1778317963898,33.79,80369.31,0.0,-0.98641,3e-05,1.42609]
[1778317973968,33.79,80369.36,0.0,-0.98642,3e-05,1.42501]
[1778317982024,33.78,80369.19,0.0,-0.98643,3e-05,1.42367]
[1778317985836,33.78,80368.86,0.0,-0.98644,3e-05,1.42257]
[1778317986052,33.78,80360.3,0.0,-0.98666,2e-05,1.40297]
[1778317987059,33.78,80352.47,0.0,-0.98685,2e-05,1.38526]
[1778317988066,33.78,80349.29,0.0,-0.98693,2e-05,1.3781]
[1778317988898,33.78,80349.29,0.0,-0.98693,2e-05,1.3781]
[1778317989062,33.78,80349.29,0.0,-0.98693,2e-05,1.3781]
[1778317989073,33.78,80348.47,0.0,-0.98695,2e-05,1.37623]
[1778317993103,33.78,80344.63,0.0,-0.98704,2e-05,1.36756]
[1778317998138,33.78,80343.82,0.0,-0.98707,2e-05,1.36568]
[1778317999145,33.78,80336.58,0.0,-0.98724,2e-05,1.3497]
[1778318000152,33.78,80330.56,0.0,-0.98738,2e-05,1.33655]
[1778318002458,33.78,80331.09,0.0,-0.98737,2e-05,1.33774]
[1778318008208,33.78,80331.6,0.0,-0.98735,2e-05,1.33908]
[1778318011555,33.78,80333.69,0.0,-0.9873,2e-05,1.34371]
[1778318011562,33.78,80333.69,0.0,-0.9873,2e-05,1.34371]
[1778318011600,33.78,80334.59,0.0,-0.98731,2e-05,1.34276]
[1778318014250,33.78,80337.82,0.0,-0.98723,2e-05,1.34989]
[1778318019285,33.78,80336.88,0.0,-0.98725,2e-05,1.34792]
[1778318024320,33.78,80337.92,0.0,-0.98723,2e-05,1.35028]
[1778318038418,33.78,80337.63,0.0,-0.98723,2e-05,1.34984]
[1778318043453,33.78,80338.7,0.0,-0.98721,2e-05,1.35227]
[1778318048488,33.78,80339.9,0.0,-0.98718,2e-05,1.35492]
[1778318053523,33.78,80340.64,0.0,-0.98716,2e-05,1.35656]
[1778318064600,33.78,80340.48,0.0,-0.98716,2e-05,1.35621]
[1778318069640,33.78,80339.77,0.0,-0.98718,2e-05,1.35466]
[1778318074675,33.78,80338.65,0.0,-0.98723,2e-05,1.34925]
[1778318079710,33.78,80339.61,0.0,-0.98721,2e-05,1.35142]
[1778318084745,33.78,80336.7,0.0,-0.98728,2e-05,1.34508]
[1778318092802,33.78,80337.6,0.0,-0.98726,2e-05,1.3472]
[1778318097837,33.78,80336.13,0.0,-0.98729,2e-05,1.34411]
[1778318102872,33.79,80333.77,0.0,-0.98734,2e-05,1.3391]
[1778318103879,33.79,80329.97,0.0,-0.98743,2e-05,1.33086]
[1778318104886,33.79,80327.51,0.0,-0.98749,2e-05,1.32558]
[1778318113949,33.79,80327.43,0.0,-0.98749,2e-05,1.32595]
[1778318114956,33.79,80325.24,0.0,-0.98754,2e-05,1.32127]
[1778318117320,33.79,80325.24,0.0,-0.98754,2e-05,1.32127]
[1778318118984,33.79,80321.96,0.0,-0.98761,2e-05,1.31448]
[1778318123421,33.79,80320.25,0.0,-0.98765,2e-05,1.31104]
[1778318123561,33.79,80320.25,0.0,-0.98765,2e-05,1.31104]
[1778318123641,33.79,80321.28,0.0,-0.98762,2e-05,1.31341]
[1778318129366,33.79,80320.7,0.0,-0.98763,2e-05,1.31248]
[1778318129660,33.79,80314.9,0.0,-0.98776,2e-05,1.30025]
[1778318131312,33.79,80313.38,0.0,-0.9878,2e-05,1.29701]
[1778318137110,33.8,80313.08,0.0,-0.98782,2e-05,1.29419]
[1778318138604,33.8,80313.08,0.0,-0.98782,2e-05,1.29419]
[1778318138814,33.8,80313.08,0.0,-0.98782,2e-05,1.29419]
[1778318138914,33.8,80313.85,0.0,-0.9878,2e-05,1.29603]
[1778318139150,33.8,80313.85,0.0,-0.9878,2e-05,1.29603]
[1778318139315,33.8,80313.85,0.0,-0.9878,2e-05,1.29603]
[1778318147519,33.8,80313.8,0.0,-0.9878,2e-05,1.29661]
[1778318147563,33.8,80313.8,0.0,-0.9878,2e-05,1.29661]
[1778318147958,33.8,80313.8,0.0,-0.9878,2e-05,1.29661]
[1778318147665,33.8,80313.71,0.0,-0.9878,2e-05,1.2966]
[1778318148066,33.8,80313.71,0.0,-0.9878,2e-05,1.2966]
[1778318155236,33.81,80313.73,0.0,-0.98779,2e-05,1.2973]
[1778318161279,33.81,80313.65,0.0,-0.98779,2e-05,1.29749]
[1778318164113,33.81,80311.74,0.0,-0.98783,2e-05,1.29352]
[1778318164315,33.81,80311.74,0.0,-0.98783,2e-05,1.29352]
[1778318164864,33.81,80311.74,0.0,-0.98783,2e-05,1.29352]
[1778318164965,33.81,80309.28,0.0,-0.98788,2e-05,1.28851]
[1778318165061,33.81,80309.28,0.0,-0.98788,2e-05,1.28851]
[1778318165307,33.81,80303.42,0.0,-0.98802,2e-05,1.27616]
[1778318166314,33.81,80300.62,0.0,-0.98808,2e-05,1.27029]
[1778318167498,33.81,80300.62,0.0,-0.98808,2e-05,1.27029]
[1778318167568,33.81,80300.62,0.0,-0.98808,2e-05,1.27029]
[1778318167668,33.81,80298.44,0.0,-0.98813,2e-05,1.26589]
[1778318173363,33.82,80298.14,0.0,-0.98813,2e-05,1.266]
[1778318175377,33.82,80294.62,0.0,-0.9882,2e-05,1.259]
[1778318177094,33.82,80294.97,0.0,-0.98819,2e-05,1.2599]
[1778318177313,33.82,80294.97,0.0,-0.98819,2e-05,1.2599]
[1778318177391,33.82,80294.79,0.0,-0.98819,2e-05,1.2597]
[1778318178217,33.82,80294.79,0.0,-0.98819,2e-05,1.2597]
[1778318178287,33.82,80294.79,0.0,-0.98819,2e-05,1.2597]
[1778318178398,33.82,80292.34,0.0,-0.98825,2e-05,1.2548]
[1778318179405,33.82,80284.56,0.0,-0.98842,2e-05,1.23896]
[1778318182568,33.82,80282.63,0.0,-0.98846,2e-05,1.23519]
[1778318182814,33.82,80282.63,0.0,-0.98846,2e-05,1.23519]
[1778318182849,33.82,80282.21,0.0,-0.98846,2e-05,1.23498]
[1778318183117,33.82,80282.21,0.0,-0.98846,2e-05,1.23498]
[1778318183312,33.82,80282.21,0.0,-0.98846,2e-05,1.23498]
[1778318183433,33.82,80282.28,0.0,-0.98846,2e-05,1.23512]
[1778318188092,33.83,80280.25,0.0,-0.98849,2e-05,1.23186]
[1778318188312,33.83,80280.25,0.0,-0.98849,2e-05,1.23186]
[1778318193412,33.84,80278.51,0.0,-0.98854,2e-05,1.22665]
[1778318193560,33.84,80278.51,0.0,-0.98854,2e-05,1.22665]
[1778318193841,33.84,80278.51,0.0,-0.98854,2e-05,1.22665]
[1778318193913,33.84,80276.38,0.0,-0.98858,2e-05,1.22279]
[1778318194064,33.84,80276.38,0.0,-0.98858,2e-05,1.22279]
[1778318199545,33.84,80274.28,0.0,-0.98862,2e-05,1.21977]
[1778318202566,33.85,80262.11,0.0,-0.98887,2e-05,1.19608]
[1778318203573,33.85,80258.31,0.0,-0.98894,2e-05,1.18878]
[1778318204649,33.85,80258.31,0.0,-0.98894,2e-05,1.18878]
[1778318204813,33.85,80258.31,0.0,-0.98894,2e-05,1.18878]
[1778318204874,33.85,80258.4,0.0,-0.98894,2e-05,1.18954]
[1778318205313,33.85,80258.4,0.0,-0.98894,2e-05,1.18954]
[1778318205563,33.85,80258.4,0.0,-0.98894,2e-05,1.18954]
[1778318209615,33.86,80261.38,0.0,-0.98886,2e-05,1.19692]
[1778318210622,33.86,80263.87,0.0,-0.9888,2e-05,1.20216]
[1778318212815,33.86,80263.92,0.0,-0.9888,2e-05,1.20253]
[1778318212913,33.87,80263.52,0.0,-0.9888,2e-05,1.202]
[1778318213066,33.87,80263.52,0.0,-0.9888,2e-05,1.202]
[1778318213451,33.87,80263.52,0.0,-0.9888,2e-05,1.202]
[1778318213568,33.87,80263.52,0.0,-0.9888,2e-05,1.202]
[1778318213643,33.87,80262.76,0.0,-0.98882,2e-05,1.20075]
[1778318214650,33.87,80259.21,0.0,-0.98889,2e-05,1.19395]
[1778318215657,33.87,80250.23,0.0,-0.98908,2e-05,1.17633]
[1778318216167,33.87,80250.23,0.0,-0.98908,2e-05,1.17633]
[1778318216669,33.87,80249.75,0.0,-0.98908,2e-05,1.17555]
[1778318218009,33.87,80249.75,0.0,-0.98908,2e-05,1.17555]
[1778318220193,33.87,80252.54,0.0,-0.98902,2e-05,1.18149]
[1778318220311,33.87,80252.54,0.0,-0.98902,2e-05,1.18149]
[1778318221013,33.87,80252.54,0.0,-0.98902,2e-05,1.18149]
[1778318221045,33.87,80251.81,0.0,-0.98904,2e-05,1.18019]
[1778318223718,33.88,80255.03,0.0,-0.98896,2e-05,1.18696]
[1778318225670,33.88,80253.82,0.0,-0.98899,2e-05,1.1847]
[1778318225811,33.88,80253.82,0.0,-0.98899,2e-05,1.1847]
[1778318226010,33.88,80253.82,0.0,-0.98899,2e-05,1.1847]
[1778318226065,33.88,80253.82,0.0,-0.98899,2e-05,1.1847]
[1778318226051,33.88,80254.79,0.0,-0.98897,2e-05,1.18675]
[1778318228713,33.88,80253.18,0.0,-0.989,2e-05,1.18382]
[1778318228811,33.88,80253.18,0.0,-0.989,2e-05,1.18382]
[1778318234796,33.88,80255.24,0.0,-0.98894,2e-05,1.18877]
[1778318237817,33.88,80258.47,0.0,-0.98887,2e-05,1.19552]
[1778318238170,33.88,80258.47,0.0,-0.98887,2e-05,1.19552]
[1778318238312,33.88,80258.47,0.0,-0.98887,2e-05,1.19552]
[1778318238824,33.89,80257.15,0.0,-0.9889,2e-05,1.193]
[1778318239108,33.89,80257.15,0.0,-0.9889,2e-05,1.193]
[1778318239313,33.89,80257.15,0.0,-0.9889,2e-05,1.193]
[1778318241980,33.89,80256.04,0.0,-0.98892,2e-05,1.19102]
[1778318242067,33.89,80256.04,0.0,-0.98892,2e-05,1.19102]
[1778318242064,33.89,80251.45,0.0,-0.98902,2e-05,1.18206]
[1778318247423,33.89,80250.62,0.0,-0.98903,2e-05,1.18107]
[1778318247560,33.89,80250.62,0.0,-0.98903,2e-05,1.18107]
[1778318247887,33.89,80250.94,0.0,-0.98902,2e-05,1.18183]
[1778318249901,33.89,80248.81,0.0,-0.98906,2e-05,1.17789]
[1778318253484,33.89,80249.06,0.0,-0.98907,2e-05,1.17606]
[1778318253561,33.89,80249.06,0.0,-0.98907,2e-05,1.17606]
[1778318256952,33.9,80245.67,0.0,-0.98914,2e-05,1.16995]
[1778318257340,33.9,80245.67,0.0,-0.98914,2e-05,1.16995]
[1778318258165,33.9,80245.44,0.0,-0.98914,2e-05,1.16965]
[1778318264007,33.9,80245.38,0.0,-0.98913,2e-05,1.17036]
[1778318267038,33.9,80244.96,0.0,-0.98914,2e-05,1.16981]
[1778318267061,33.9,80244.96,0.0,-0.98914,2e-05,1.16981]
[1778318268041,33.91,80245.13,0.0,-0.98914,2e-05,1.17028]
[1778318268062,33.91,80245.13,0.0,-0.98914,2e-05,1.17028]
[1778318268076,33.91,80245.13,0.0,-0.98913,2e-05,1.17042]
[1778318271054,33.91,80242.99,0.0,-0.98917,2e-05,1.16665]
[1778318272061,33.91,80240.0,0.0,-0.98923,2e-05,1.16097]
[1778318272121,33.91,80240.0,0.0,-0.98923,2e-05,1.16097]
[1778318272310,33.91,80240.0,0.0,-0.98923,2e-05,1.16097]
[1778318272811,33.91,80240.0,0.0,-0.98923,2e-05,1.16097]
[1778318273062,33.91,80240.0,0.0,-0.98923,2e-05,1.16097]
[1778318273068,33.91,80238.91,0.0,-0.98925,2e-05,1.15901]
[1778318278103,33.91,80241.01,0.0,-0.9892,2e-05,1.16384]
[1778318278172,33.91,80241.01,0.0,-0.9892,2e-05,1.16384]
[1778318278311,33.91,80241.01,0.0,-0.9892,2e-05,1.16384]
[1778318279076,33.91,80241.01,0.0,-0.9892,2e-05,1.16384]
[1778318279114,33.91,80240.82,0.0,-0.98921,2e-05,1.16361]
[1778318279312,33.91,80240.82,0.0,-0.98921,2e-05,1.16361]
[1778318280525,33.91,80241.15,0.0,-0.9892,2e-05,1.16426]
[1778318281125,33.91,80242.41,0.0,-0.98917,2e-05,1.16671]
[1778318284450,33.92,80243.62,0.0,-0.98913,2e-05,1.17041]
[1778318284536,33.93,80243.62,0.0,-0.98912,2e-05,1.17167]
[1778318287168,33.94,80241.51,0.0,-0.98915,2e-05,1.16904]
[1778318288174,33.94,80239.63,0.0,-0.98919,2e-05,1.16551]
[1778318293209,33.94,80240.08,0.0,-0.98917,2e-05,1.16705]
[1778318295883,33.94,80240.08,0.0,-0.98917,2e-05,1.16705]
[1778318296061,33.94,80240.08,0.0,-0.98917,2e-05,1.16705]
[1778318296086,33.94,80239.7,0.0,-0.98917,2e-05,1.1667]
[1778318297141,33.94,80239.7,0.0,-0.98917,2e-05,1.1667]
[1778318297312,33.94,80239.52,0.0,-0.98918,2e-05,1.16635]
[1778318300471,33.95,80239.0,0.0,-0.98918,2e-05,1.16573]
[1778318300563,33.95,80239.0,0.0,-0.98918,2e-05,1.16573]
[1778318300668,33.95,80239.0,0.0,-0.98918,2e-05,1.16573]
[1778318300811,33.95,80239.0,0.0,-0.98918,2e-05,1.16573]
[1778318300880,33.95,80234.4,0.0,-0.98927,2e-05,1.15708]
[1778318301265,33.95,80232.73,0.0,-0.98931,2e-05,1.15385]
[1778318303279,33.95,80231.2,0.0,-0.98934,2e-05,1.15121]
[1778318309321,33.95,80231.92,0.0,-0.98931,2e-05,1.1535]
[1778318311335,33.96,80233.58,0.0,-0.9893,2e-05,1.15431]
[1778318313767,33.96,80234.62,0.0,-0.98928,2e-05,1.15646]
[1778318313811,33.96,80234.62,0.0,-0.98928,2e-05,1.15646]
[1778318314356,33.96,80238.36,0.0,-0.9892,2e-05,1.16398]
[1778318315363,33.96,80241.84,0.0,-0.98912,2e-05,1.17088]
[1778318316370,33.96,80244.75,0.0,-0.98906,2e-05,1.17668]
[1778318317656,33.96,80244.75,0.0,-0.98906,2e-05,1.17668]
[1778318317813,33.96,80244.75,0.0,-0.98906,2e-05,1.17668]
[1778318318384,33.96,80246.44,0.0,-0.98903,2e-05,1.1802]
[1778318323419,33.96,80246.6,0.0,-0.98902,2e-05,1.18096]
[1778318327998,33.96,80247.34,0.0,-0.989,2e-05,1.18279]
[1778318328064,33.96,80247.34,0.0,-0.989,2e-05,1.18279]
[1778318328565,33.96,80247.25,0.0,-0.989,2e-05,1.1827]
[1778318328639,33.96,80247.13,0.0,-0.989,2e-05,1.18246]
[1778318335131,33.97,80246.95,0.0,-0.989,2e-05,1.18257]
[1778318335311,33.97,80247.82,0.0,-0.98898,2e-05,1.18446]
[1778318341184,33.97,80249.75,0.0,-0.98894,2e-05,1.18852]
[1778318341310,33.97,80250.25,0.0,-0.98892,2e-05,1.18975]
[1778318345052,33.97,80249.78,0.0,-0.98893,2e-05,1.18899]
[1778318345064,33.97,80249.78,0.0,-0.98893,2e-05,1.18899]
[1778318345073,33.97,80249.78,0.0,-0.98893,2e-05,1.18915]
[1778318348364,33.97,80248.9,0.0,-0.98895,2e-05,1.18758]
[1778318348560,33.97,80248.9,0.0,-0.98895,2e-05,1.18758]
[1778318348965,33.97,80243.58,0.0,-0.98906,2e-05,1.17728]
[1778318351914,33.98,80242.26,0.0,-0.98908,2e-05,1.1748]
[1778318352062,33.98,80242.26,0.0,-0.98908,2e-05,1.1748]
[1778318352163,33.98,80242.22,0.0,-0.98908,2e-05,1.17494]
[1778318355450,33.98,80241.96,0.0,-0.98908,2e-05,1.17466]
[1778318355562,33.98,80241.96,0.0,-0.98908,2e-05,1.17466]
[1778318360680,33.98,80242.46,0.0,-0.98907,2e-05,1.17629]
[1778318362587,33.98,80242.46,0.0,-0.98907,2e-05,1.17629]
[1778318362810,33.98,80242.46,0.0,-0.98907,2e-05,1.17629]
[1778318363923,33.98,80240.95,0.0,-0.98909,2e-05,1.17365]
[1778318364062,33.98,80240.95,0.0,-0.98909,2e-05,1.17365]
[1778318364137,33.98,80239.23,0.0,-0.98913,2e-05,1.17041]
[1778318368350,33.99,80239.1,0.0,-0.98913,2e-05,1.17051]
[1778318368560,33.99,80239.1,0.0,-0.98913,2e-05,1.17051]
[1778318377400,33.99,80237.57,0.0,-0.98917,2e-05,1.16609]
[1778318377561,33.99,80237.57,0.0,-0.98917,2e-05,1.16609]
[1778318379816,33.99,80242.44,0.0,-0.98907,2e-05,1.17598]
[1778318380588,33.99,80242.44,0.0,-0.98907,2e-05,1.17598]
[1778318380812,33.99,80242.44,0.0,-0.98907,2e-05,1.17598]
[1778318380823,34.0,80243.38,0.0,-0.98904,2e-05,1.17793]
[1778318381908,34.0,80243.38,0.0,-0.98904,2e-05,1.17793]
[1778318382065,34.0,80243.38,0.0,-0.98904,2e-05,1.17793]
[1778318383844,34.0,80247.86,0.0,-0.98895,2e-05,1.18706]
[1778318388879,34.0,80247.74,0.0,-0.98894,2e-05,1.18731]
[1778318393914,34.0,80248.12,0.0,-0.98893,2e-05,1.18856]
[1778318395356,34.0,80249.41,0.0,-0.9889,2e-05,1.19121]
[1778318395561,34.0,80249.41,0.0,-0.9889,2e-05,1.19121]
[1778318395928,34.0,80252.14,0.0,-0.98884,2e-05,1.19671]
[1778318398772,34.0,80251.35,0.0,-0.98886,2e-05,1.19531]
[1778318398814,34.0,80251.35,0.0,-0.98886,2e-05,1.19531]
[1778318398951,34.0,80251.47,0.0,-0.98886,2e-05,1.19564]
[1778318404253,34.01,80250.75,0.0,-0.98887,2e-05,1.19455]
[1778318404312,34.01,80250.72,0.0,-0.98887,2e-05,1.19457]
[1778318408718,34.01,80251.07,0.0,-0.98886,2e-05,1.19561]
[1778318409459,34.01,80250.66,0.0,-0.98886,2e-05,1.19488]
[1778318409560,34.01,80250.66,0.0,-0.98886,2e-05,1.19488]
[1778318410028,34.01,80251.82,0.0,-0.98884,2e-05,1.19727]
[1778318415063,34.01,80251.54,0.0,-0.98884,2e-05,1.19712]
[1778318425135,34.02,80250.81,0.0,-0.98885,2e-05,1.19647]
[1778318430170,34.02,80251.84,0.0,-0.98882,2e-05,1.1989]
[1778318431177,34.02,80251.97,0.0,-0.98884,2e-05,1.19648]
[1778318436213,34.02,80251.6,0.0,-0.98885,2e-05,1.19615]
[1778318441252,34.02,80251.08,0.0,-0.98885,2e-05,1.19553]
[1778318446287,34.03,80251.18,0.0,-0.98885,2e-05,1.19614]
[1778318452329,34.03,80251.49,0.0,-0.98883,2e-05,1.19723]
[1778318458371,34.03,80251.65,0.0,-0.98883,2e-05,1.19803]
[1778318464413,34.03,80251.58,0.0,-0.98882,2e-05,1.19837]
[1778318469448,34.04,80251.58,0.0,-0.98882,2e-05,1.19877]
[1778318474483,34.04,80251.44,0.0,-0.98882,2e-05,1.19888]
[1778318479518,34.04,80251.29,0.0,-0.98882,2e-05,1.19898]
[1778318484553,34.04,80253.14,0.0,-0.98877,2e-05,1.20304]
[1778318489588,34.04,80252.89,0.0,-0.98877,2e-05,1.2029]
[1778318491602,34.04,80253.06,0.0,-0.98879,2e-05,1.20061]
[1778318499658,34.05,80253.24,0.0,-0.98878,2e-05,1.20157]
[1778318504693,34.05,80253.84,0.0,-0.98877,2e-05,1.20315]
[1778318506707,34.05,80256.48,0.0,-0.98871,2e-05,1.20857]
[1778318511742,34.05,80257.73,0.0,-0.98868,2e-05,1.21132]
[1778318516777,34.05,80257.48,0.0,-0.98868,2e-05,1.21113]
[1778318519798,34.05,80261.48,0.0,-0.98859,2e-05,1.21936]
[1778318522819,34.06,80263.95,0.0,-0.98854,2e-05,1.2245]
[1778318527854,34.06,80264.14,0.0,-0.98853,2e-05,1.2251]
[1778318530875,34.06,80268.15,0.0,-0.98844,2e-05,1.23335]
[1778318536918,34.06,80269.1,0.0,-0.98842,2e-05,1.23548]
[1778318542960,34.06,80269.13,0.0,-0.98842,2e-05,1.23573]
[1778318547995,34.06,80269.64,0.0,-0.98841,2e-05,1.23693]
[1778318548507,34.06,80269.64,0.0,-0.98841,2e-05,1.23693]
[1778318550561,34.06,80269.19,0.0,-0.98841,2e-05,1.23608]
[1778318551016,34.06,80270.34,0.0,-0.98841,2e-05,1.23567]
[1778318553103,34.06,80270.34,0.0,-0.98841,2e-05,1.23567]
[1778318553309,34.06,80270.34,0.0,-0.98841,2e-05,1.23567]
[1778318553410,34.06,80270.47,0.0,-0.98841,2e-05,1.23594]
[1778318559072,34.06,80270.58,0.0,-0.98841,2e-05,1.23616]
[1778318564107,34.06,80268.99,0.0,-0.98844,2e-05,1.23302]
[1778318565414,34.06,80268.99,0.0,-0.98844,2e-05,1.23302]
[1778318565577,34.06,80269.36,0.0,-0.98843,2e-05,1.23382]
[1778318569581,34.06,80270.11,0.0,-0.98842,2e-05,1.23553]
[1778318569815,34.06,80270.11,0.0,-0.98842,2e-05,1.23553]
[1778318569832,34.06,80270.11,0.0,-0.98842,2e-05,1.23553]
[1778318570063,34.06,80270.11,0.0,-0.98842,2e-05,1.23553]
[1778318570150,34.06,80270.33,0.0,-0.98841,2e-05,1.23602]
[1778318573171,34.06,80273.51,0.0,-0.98834,2e-05,1.24263]
[1778318578207,34.06,80272.94,0.0,-0.98835,2e-05,1.24149]
[1778318583242,34.06,80273.0,0.0,-0.98835,2e-05,1.24162]
[1778318584679,34.06,80273.0,0.0,-0.98835,2e-05,1.24162]
[1778318584816,34.06,80273.0,0.0,-0.98835,2e-05,1.24162]
[1778318590291,34.06,80273.11,0.0,-0.98835,2e-05,1.2421]
[1778318592885,34.07,80273.55,0.0,-0.98834,2e-05,1.24304]
[1778318593065,34.07,80273.55,0.0,-0.98834,2e-05,1.24304]
[1778318594220,34.07,80273.59,0.0,-0.98833,2e-05,1.24319]
[1778318594311,34.07,80273.59,0.0,-0.98833,2e-05,1.24319]
[1778318594412,34.07,80273.59,0.0,-0.98833,2e-05,1.24323]
[1778318599354,34.07,80276.01,0.0,-0.98828,2e-05,1.24834]
[1778318602375,34.07,80280.89,0.0,-0.98817,2e-05,1.25846]
[1778318602982,34.07,80280.89,0.0,-0.98817,2e-05,1.25846]
[1778318603063,34.07,80280.89,0.0,-0.98817,2e-05,1.25846]
[1778318610431,34.07,80283.64,0.0,-0.98811,2e-05,1.26415]
[1778318611438,34.07,80284.06,0.0,-0.98812,2e-05,1.26216]
[1778318614054,34.07,80283.91,0.0,-0.98813,2e-05,1.26185]
[1778318614063,34.07,80283.91,0.0,-0.98813,2e-05,1.26185]
[1778318615599,34.07,80284.11,0.0,-0.98812,2e-05,1.26226]
[1778318615812,34.07,80284.11,0.0,-0.98812,2e-05,1.26226]
[1778318618487,34.07,80284.18,0.0,-0.98812,2e-05,1.26241]
[1778318624533,34.07,80284.18,0.0,-0.98812,2e-05,1.26241]
[1778318624561,34.07,80284.18,0.0,-0.98812,2e-05,1.26241]
[1778318628808,34.07,80283.06,0.0,-0.98815,2e-05,1.26009]
[1778318629081,34.07,80283.06,0.0,-0.98815,2e-05,1.26009]
[1778318629793,34.07,80284.32,0.0,-0.98812,2e-05,1.2627]
[1778318629813,34.07,80284.32,0.0,-0.98812,2e-05,1.2627]
[1778318629819,34.07,80284.54,0.0,-0.98811,2e-05,1.26315]
[1778318635606,34.07,80285.85,0.0,-0.98808,2e-05,1.26587]
[1778318637179,34.07,80285.85,0.0,-0.98808,2e-05,1.26587]
[1778318637313,34.07,80285.85,0.0,-0.98808,2e-05,1.26587]
[1778318642655,34.07,80286.71,0.0,-0.98807,2e-05,1.26765]
[1778318644173,34.07,80286.71,0.0,-0.98807,2e-05,1.26765]
[1778318644313,34.07,80286.71,0.0,-0.98807,2e-05,1.26765]
[1778318645696,34.07,80288.82,0.0,-0.98802,2e-05,1.27204]
[1778318645810,34.07,80288.82,0.0,-0.98802,2e-05,1.27204]
[1778318645908,34.07,80289.01,0.0,-0.98801,2e-05,1.27244]
[1778318651718,34.07,80289.03,0.0,-0.98801,2e-05,1.27248]
[1778318656753,34.07,80291.32,0.0,-0.98796,2e-05,1.27726]
[1778318657682,34.07,80291.32,0.0,-0.98796,2e-05,1.27726]
[1778318657814,34.07,80291.32,0.0,-0.98796,2e-05,1.27726]
[1778318663802,34.07,80292.23,0.0,-0.98794,2e-05,1.27916]
[1778318668281,34.07,80290.37,0.0,-0.98798,2e-05,1.27527]
[1778318668311,34.07,80290.37,0.0,-0.98798,2e-05,1.27527]
[1778318669876,34.07,80291.96,0.0,-0.98795,2e-05,1.2786]
[1778318670065,34.07,80291.96,0.0,-0.98795,2e-05,1.2786]
[1778318670083,34.07,80290.19,0.0,-0.98799,2e-05,1.2749]
[1778318671858,34.07,80291.59,0.0,-0.98798,2e-05,1.27494]
[1778318673377,34.07,80291.59,0.0,-0.98798,2e-05,1.27494]
[1778318673568,34.07,80292.78,0.0,-0.98796,2e-05,1.27742]
[1778318679914,34.07,80292.6,0.0,-0.98796,2e-05,1.27705]
[1778318683933,34.07,80294.33,0.0,-0.98792,2e-05,1.28067]
[1778318684062,34.07,80294.33,0.0,-0.98792,2e-05,1.28067]
[1778318685489,34.07,80293.41,0.0,-0.98794,2e-05,1.27874]
[1778318685500,34.07,80295.0,0.0,-0.98791,2e-05,1.28207]
[1778318685572,34.07,80295.0,0.0,-0.98791,2e-05,1.28207]
[1778318690991,34.07,80296.04,0.0,-0.98788,2e-05,1.28425]
[1778318693406,34.07,80296.56,0.0,-0.98787,2e-05,1.28535]
[1778318693563,34.07,80297.2,0.0,-0.98786,2e-05,1.28669]
[1778318699116,34.07,80297.52,0.0,-0.98785,2e-05,1.28736]
[1778318699309,34.07,80297.52,0.0,-0.98785,2e-05,1.28736]
[1778318699395,34.07,80297.72,0.0,-0.98784,2e-05,1.28778]
[1778318704795,34.07,80295.82,0.0,-0.98789,2e-05,1.28379]
[1778318704813,34.07,80295.82,0.0,-0.98789,2e-05,1.28379]
[1778318712138,34.07,80297.47,0.0,-0.98785,2e-05,1.28726]
[1778318715709,34.07,80296.27,0.0,-0.98788,2e-05,1.28474]
[1778318715810,34.07,80296.27,0.0,-0.98788,2e-05,1.28474]
[1778318717230,34.07,80297.21,0.0,-0.98786,2e-05,1.28671]
[1778318717313,34.07,80297.21,0.0,-0.98786,2e-05,1.28671]
[1778318717331,34.07,80297.27,0.0,-0.98785,2e-05,1.28684]
[1778318723216,34.07,80297.6,0.0,-0.98785,2e-05,1.28753]
[1778318725348,34.07,80297.9,0.0,-0.98784,2e-05,1.28816]
[1778318725565,34.07,80297.9,0.0,-0.98784,2e-05,1.28816]
[1778318732280,34.07,80298.06,0.0,-0.98786,2e-05,1.2856]
[1778318734805,34.07,80297.68,0.0,-0.98787,2e-05,1.2848]
[1778318734811,34.07,80297.68,0.0,-0.98787,2e-05,1.2848]
[1778318736743,34.07,80296.9,0.0,-0.98789,2e-05,1.28316]
[1778318736812,34.07,80296.9,0.0,-0.98789,2e-05,1.28316]
[1778318736844,34.07,80296.9,0.0,-0.98789,2e-05,1.28316]
[1778318739825,34.07,80296.98,0.0,-0.98789,2e-05,1.28333]
[1778318740065,34.07,80296.98,0.0,-0.98789,2e-05,1.28333]
[1778318745374,34.07,80294.18,0.0,-0.98795,2e-05,1.27746]
[1778318746293,34.07,80294.18,0.0,-0.98795,2e-05,1.27746]
[1778318746312,34.07,80294.18,0.0,-0.98795,2e-05,1.27746]
[1778318747881,34.07,80293.78,0.0,-0.98796,2e-05,1.27663]
[1778318748060,34.07,80293.78,0.0,-0.98796,2e-05,1.27663]
[1778318750409,34.07,80293.74,0.0,-0.98796,2e-05,1.27654]
[1778318754317,34.07,80294.34,0.0,-0.98795,2e-05,1.2778]
[1778318754562,34.07,80294.34,0.0,-0.98795,2e-05,1.2778]
[1778318763324,34.07,80294.21,0.0,-0.98795,2e-05,1.27752]
[1778318763559,34.07,80294.21,0.0,-0.98795,2e-05,1.27752]
[1778318763625,34.07,80294.21,0.0,-0.98795,2e-05,1.27752]
[1778318769347,34.07,80293.92,0.0,-0.98796,2e-05,1.27692]
[1778318769566,34.07,80293.92,0.0,-0.98796,2e-05,1.27692]
[1778318783482,34.07,80294.51,0.0,-0.98794,2e-05,1.27815]
[1778318783558,34.07,80294.51,0.0,-0.98794,2e-05,1.27815]
[1778318783646,34.07,80293.39,0.0,-0.98797,2e-05,1.27581]
[1778318784019,34.07,80293.39,0.0,-0.98797,2e-05,1.27581]
[1778318784059,34.07,80293.39,0.0,-0.98797,2e-05,1.27581]
[1778318792047,34.07,80292.82,0.0,-0.98798,2e-05,1.27462]
[1778318792060,34.07,80292.82,0.0,-0.98798,2e-05,1.27462]
[1778318792709,34.07,80283.58,0.0,-0.98821,2e-05,1.25259]
[1778318794415,34.07,80283.58,0.0,-0.98821,2e-05,1.25259]
[1778318794563,34.07,80283.58,0.0,-0.98821,2e-05,1.25259]
[1778318794649,34.07,80282.38,0.0,-0.98824,2e-05,1.25012]
[1778318797175,34.07,80281.08,0.0,-0.98827,2e-05,1.24745]
[1778318797313,34.07,80281.08,0.0,-0.98827,2e-05,1.24745]
[1778318802779,34.07,80280.51,0.0,-0.98828,2e-05,1.24628]
[1778318807814,34.07,80280.23,0.0,-0.98829,2e-05,1.24571]
[1778318808821,34.07,80273.75,0.0,-0.98843,2e-05,1.23248]
[1778318809783,34.07,80273.75,0.0,-0.98843,2e-05,1.23248]
[1778318809817,34.07,80273.75,0.0,-0.98843,2e-05,1.23248]
[1778318809918,34.07,80268.47,0.0,-0.98854,2e-05,1.22178]
[1778318812358,34.07,80268.37,0.0,-0.98855,2e-05,1.22158]
[1778318812561,34.07,80268.37,0.0,-0.98855,2e-05,1.22158]
[1778318812662,34.07,80268.39,0.0,-0.98855,2e-05,1.22162]
[1778318812849,34.07,80265.75,0.0,-0.9886,2e-05,1.2163]
[1778318814719,34.07,80266.27,0.0,-0.98859,2e-05,1.21735]
[1778318814812,34.07,80266.27,0.0,-0.98859,2e-05,1.21735]
[1778318815870,34.07,80261.88,0.0,-0.98869,2e-05,1.20854]
[1778318820380,34.07,80260.09,0.0,-0.98872,2e-05,1.20496]
[1778318820569,34.07,80260.09,0.0,-0.98872,2e-05,1.20496]
[1778318822188,34.07,80257.9,0.0,-0.98877,2e-05,1.2006]
[1778318822316,34.07,80257.9,0.0,-0.98877,2e-05,1.2006]
[1778318822365,34.07,80258.08,0.0,-0.98877,2e-05,1.20096]
[1778318827068,34.07,80258.2,0.0,-0.98876,2e-05,1.20119]
[1778318838024,34.07,80258.46,0.0,-0.98876,2e-05,1.20171]
[1778318841451,34.07,80258.79,0.0,-0.98875,2e-05,1.20237]
[1778318841560,34.07,80258.79,0.0,-0.98875,2e-05,1.20237]
[1778318841662,34.07,80258.79,0.0,-0.98875,2e-05,1.20237]
[1778318847087,34.07,80257.49,0.0,-0.98878,2e-05,1.19978]
[1778318851115,34.07,80258.35,0.0,-0.98879,2e-05,1.19872]
[1778318856150,34.07,80256.93,0.0,-0.98882,2e-05,1.1959]
[1778318863199,34.07,80256.34,0.0,-0.98883,2e-05,1.19473]
[1778318870248,34.07,80252.48,0.0,-0.98891,2e-05,1.18709]
[1778318872262,34.07,80248.69,0.0,-0.98899,2e-05,1.17963]
[1778318874276,34.07,80245.16,0.0,-0.98906,2e-05,1.17272]
[1778318879311,34.07,80247.27,0.0,-0.98902,2e-05,1.17685]
[1778318884346,34.07,80247.61,0.0,-0.98901,2e-05,1.17755]
[1778318889381,34.07,80248.51,0.0,-0.98899,2e-05,1.17931]
[1778318894416,34.07,80247.05,0.0,-0.98902,2e-05,1.17645]
[1778318899453,34.07,80247.82,0.0,-0.98901,2e-05,1.17796]
[1778318904487,34.07,80246.84,0.0,-0.98903,2e-05,1.17604]
[1778318909522,34.07,80245.34,0.0,-0.98906,2e-05,1.1731]
[1778318914557,34.07,80245.47,0.0,-0.98908,2e-05,1.17063]
[1778318919593,34.07,80245.51,0.0,-0.98908,2e-05,1.17071]
[1778318924628,34.07,80245.17,0.0,-0.98909,2e-05,1.17004]
[1778318929663,34.07,80245.72,0.0,-0.98908,2e-05,1.17112]
[1778318934698,34.07,80245.51,0.0,-0.98908,2e-05,1.17076]
[1778318939734,34.07,80245.88,0.0,-0.98907,2e-05,1.17152]
[1778318944768,34.07,80244.82,0.0,-0.98909,2e-05,1.16949]
[1778318949803,34.07,80245.91,0.0,-0.98907,2e-05,1.17164]
[1778318952829,34.07,80251.44,0.0,-0.98895,2e-05,1.18249]
[1778318957864,34.07,80251.63,0.0,-0.98895,2e-05,1.18287]
[1778318962899,34.07,80251.7,0.0,-0.98895,2e-05,1.183]
[1778318967934,34.07,80251.55,0.0,-0.98895,2e-05,1.18271]
[1778318972970,34.07,80249.73,0.0,-0.98902,2e-05,1.17639]
[1778318979012,34.07,80250.69,0.0,-0.989,2e-05,1.17827]
[1778318984047,34.07,80251.1,0.0,-0.98899,2e-05,1.17908]
[1778318992103,34.07,80250.72,0.0,-0.98899,2e-05,1.17833]
[1778319000159,34.07,80250.57,0.0,-0.989,2e-05,1.17804]
[1778319008215,34.07,80250.34,0.0,-0.989,2e-05,1.17759]
[1778319021307,34.07,80250.78,0.0,-0.98899,2e-05,1.17845]
[1778319026342,34.07,80250.82,0.0,-0.98899,2e-05,1.17853]
[1778319032384,34.07,80250.79,0.0,-0.98902,2e-05,1.17573]
[1778319042454,34.07,80252.08,0.0,-0.98899,2e-05,1.17826]
[1778319052524,34.07,80252.14,0.0,-0.98899,2e-05,1.17838]
[1778319059573,34.07,80251.76,0.0,-0.989,2e-05,1.17763]
[1778319064608,34.07,80251.51,0.0,-0.989,2e-05,1.17714]
[1778319069643,34.07,80251.98,0.0,-0.98899,2e-05,1.17806]
[1778319074964,34.07,80251.5,0.0,-0.989,2e-05,1.17712]
[1778319082734,34.07,80251.34,0.0,-0.98901,2e-05,1.17695]
[1778319086763,34.07,80248.98,0.0,-0.98905,2e-05,1.17233]
[1778319094819,34.07,80246.31,0.0,-0.98913,2e-05,1.16439]
[1778319101868,34.07,80246.54,0.0,-0.98913,2e-05,1.1652]
[1778319107910,34.07,80246.52,0.0,-0.98912,2e-05,1.16537]
[1778319112946,34.07,80246.58,0.0,-0.98912,2e-05,1.16565]
[1778319117981,34.07,80246.54,0.0,-0.98912,2e-05,1.16561]
[1778319125030,34.07,80246.18,0.0,-0.98913,2e-05,1.165]
[1778319128051,34.08,80248.51,0.0,-0.98908,2e-05,1.16983]
[1778319133086,34.08,80247.45,0.0,-0.9891,2e-05,1.16776]
[1778319137114,34.08,80249.9,0.0,-0.98905,2e-05,1.17254]
[1778319138121,34.08,80254.26,0.0,-0.98896,2e-05,1.18109]
[1778319140135,34.08,80256.74,0.0,-0.9889,2e-05,1.18598]
[1778319145170,34.08,80258.09,0.0,-0.98888,2e-05,1.18864]
[1778319147184,34.08,80262.53,0.0,-0.98878,2e-05,1.19745]
[1778319151212,34.08,80262.82,0.0,-0.9888,2e-05,1.19525]
[1778319158263,34.08,80263.07,0.0,-0.9888,2e-05,1.19574]
[1778319163298,34.08,80263.32,0.0,-0.98879,2e-05,1.19624]
[1778319171354,34.08,80263.0,0.0,-0.9888,2e-05,1.19561]
[1778319181424,34.08,80263.82,0.0,-0.98878,2e-05,1.19724]
[1778319189480,34.08,80263.71,0.0,-0.98878,2e-05,1.19702]
[1778319194516,34.08,80263.89,0.0,-0.98878,2e-05,1.19738]
[1778319201565,34.08,80263.77,0.0,-0.98878,2e-05,1.19714]
[1778319206600,34.08,80263.28,0.0,-0.98879,2e-05,1.19616]
[1778319207607,34.08,80260.67,0.0,-0.98885,2e-05,1.19098]
[1778319208614,34.08,80256.06,0.0,-0.98894,2e-05,1.18188]
[1778319211635,34.08,80254.75,0.0,-0.989,2e-05,1.17656]
[1778319216670,34.08,80255.81,0.0,-0.98897,2e-05,1.17864]
[1778319222712,34.08,80255.95,0.0,-0.98897,2e-05,1.17891]
[1778319227747,34.08,80255.97,0.0,-0.98897,2e-05,1.17895]
[1778319240838,34.08,80256.22,0.0,-0.98896,2e-05,1.17944]
[1778319244866,34.08,80251.78,0.0,-0.98906,2e-05,1.17074]
[1778319250908,34.08,80251.15,0.0,-0.98907,2e-05,1.16951]
[1778319257957,34.08,80251.29,0.0,-0.98907,2e-05,1.16979]
[1778319259973,34.08,80243.11,0.0,-0.98924,2e-05,1.1539]
[1778319261987,34.08,80242.75,0.0,-0.98924,2e-05,1.15321]
[1778319268029,34.08,80242.24,0.0,-0.98925,2e-05,1.15222]
[1778319271050,34.08,80242.72,0.0,-0.98927,2e-05,1.15044]
[1778319273064,34.08,80238.64,0.0,-0.98935,2e-05,1.1426]
[1778319278099,34.08,80236.67,0.0,-0.98939,2e-05,1.13883]
[1778319283134,34.08,80237.26,0.0,-0.98938,2e-05,1.13996]
[1778319289177,34.08,80237.79,0.0,-0.98937,2e-05,1.14097]
[1778319294212,34.08,80237.25,0.0,-0.98938,2e-05,1.13994]
[1778319299249,34.08,80241.36,0.0,-0.9893,2e-05,1.14782]
[1778319300257,34.08,80247.22,0.0,-0.98918,2e-05,1.15914]
[1778319302270,34.08,80249.93,0.0,-0.98912,2e-05,1.1644]
[1778319307305,34.08,80252.42,0.0,-0.98907,2e-05,1.16926]
[1778319308312,34.08,80257.7,0.0,-0.98896,2e-05,1.1796]
[1778319313347,34.08,80261.29,0.0,-0.98888,2e-05,1.18668]
[1778319315361,34.08,80264.21,0.0,-0.98882,2e-05,1.19246]
[1778319320396,34.08,80265.89,0.0,-0.98879,2e-05,1.1958]
[1778319325431,34.08,80263.99,0.0,-0.98883,2e-05,1.19202]
[1778319330466,34.08,80263.13,0.0,-0.98884,2e-05,1.19032]
[1778319333487,34.08,80258.68,0.0,-0.98896,2e-05,1.17877]
[1778319338522,34.08,80258.61,0.0,-0.98896,2e-05,1.17864]
[1778319343557,34.08,80259.5,0.0,-0.98895,2e-05,1.18039]
[1778319348592,34.08,80258.73,0.0,-0.98896,2e-05,1.17887]
[1778319355641,34.08,80258.63,0.0,-0.98896,2e-05,1.17868]
[1778319360677,34.08,80256.05,0.0,-0.98902,2e-05,1.17361]
[1778319361684,34.08,80250.68,0.0,-0.98913,2e-05,1.16313]
[1778319367726,34.08,80249.71,0.0,-0.98915,2e-05,1.16125]
[1778319374775,34.08,80249.73,0.0,-0.98915,2e-05,1.16129]
[1778319380817,34.08,80249.86,0.0,-0.98915,2e-05,1.16154]
[1778319385852,34.08,80249.84,0.0,-0.98915,2e-05,1.1615]
[1778319386859,34.08,80254.19,0.0,-0.98906,2e-05,1.16997]
[1778319391894,34.08,80257.04,0.0,-0.98902,2e-05,1.17281]
[1778319393908,34.08,80260.19,0.0,-0.98896,2e-05,1.17899]
[1778319403978,34.08,80260.42,0.0,-0.98895,2e-05,1.17944]
[1778319409015,34.08,80261.8,0.0,-0.98892,2e-05,1.18216]
[1778319411029,34.08,80264.91,0.0,-0.98886,2e-05,1.1883]
[1778319416064,34.08,80265.41,0.0,-0.98885,2e-05,1.18929]
[1778319420868,34.08,80267.12,0.0,-0.98881,2e-05,1.19268]
[1778319424559,34.08,80268.23,0.0,-0.98879,2e-05,1.19489]
[1778319430162,34.08,80268.09,0.0,-0.98879,2e-05,1.19461]
[1778319435155,34.08,80269.87,0.0,-0.98875,2e-05,1.19815]
[1778319435314,34.08,80269.94,0.0,-0.98875,2e-05,1.19829]
[1778319435417,34.08,80269.94,0.0,-0.98875,2e-05,1.19829]
[1778319435566,34.08,80269.94,0.0,-0.98875,2e-05,1.19829]
[1778319436204,34.08,80270.78,0.0,-0.98873,2e-05,1.19997]
[1778319438218,34.08,80273.61,0.0,-0.98867,2e-05,1.20562]
[1778319439020,34.08,80273.61,0.0,-0.98867,2e-05,1.20562]
[1778319439060,34.08,80273.61,0.0,-0.98867,2e-05,1.20562]
[1778319444199,34.08,80272.25,0.0,-0.9887,2e-05,1.2029]
[1778319444311,34.08,80272.25,0.0,-0.9887,2e-05,1.2029]
[1778319444495,34.08,80272.4,0.0,-0.9887,2e-05,1.2032]
[1778319444566,34.08,80272.4,0.0,-0.9887,2e-05,1.2032]
[1778319445267,34.08,80272.82,0.0,-0.98869,2e-05,1.20404]
[1778319450302,34.08,80273.51,0.0,-0.98867,2e-05,1.20542]
[1778319454781,34.08,80269.73,0.0,-0.98878,2e-05,1.19509]
[1778319454811,34.08,80269.73,0.0,-0.98878,2e-05,1.19509]
[1778319460373,34.08,80269.92,0.0,-0.98878,2e-05,1.19547]
[1778319465408,34.08,80269.9,0.0,-0.98878,2e-05,1.19543]
[1778319471450,34.08,80270.15,0.0,-0.98877,2e-05,1.19592]
[1778319473548,34.08,80270.5,0.0,-0.98876,2e-05,1.19662]
[1778319473561,34.08,80270.5,0.0,-0.98876,2e-05,1.19662]
[1778319473886,34.08,80270.5,0.0,-0.98876,2e-05,1.19662]
[1778319474064,34.08,80270.5,0.0,-0.98876,2e-05,1.19662]
[1778319474162,34.08,80270.5,0.0,-0.98876,2e-05,1.19662]
[1778319486557,34.08,80270.21,0.0,-0.98877,2e-05,1.19604]
[1778319489585,34.08,80270.27,0.0,-0.98877,2e-05,1.19616]
[1778319489814,34.08,80270.27,0.0,-0.98877,2e-05,1.19616]
[1778319498641,34.08,80270.27,0.0,-0.98877,2e-05,1.19616]
[1778319503676,34.08,80270.42,0.0,-0.98876,2e-05,1.19646]
[1778319508711,34.08,80269.78,0.0,-0.98878,2e-05,1.19519]
[1778319513746,34.08,80269.96,0.0,-0.9888,2e-05,1.19276]
[1778319518781,34.08,80270.03,0.0,-0.9888,2e-05,1.1929]
[1778319519986,34.08,80270.03,0.0,-0.9888,2e-05,1.1929]
[1778319520063,34.08,80270.03,0.0,-0.9888,2e-05,1.1929]
[1778319520620,34.08,80270.07,0.0,-0.9888,2e-05,1.19298]
[1778319520813,34.08,80270.07,0.0,-0.9888,2e-05,1.19298]
[1778319522809,34.08,80270.03,0.0,-0.9888,2e-05,1.1929]
[1778319527844,34.08,80269.94,0.0,-0.9888,2e-05,1.19272]
[1778319535904,34.08,80270.04,0.0,-0.9888,2e-05,1.19292]
[1778319540941,34.08,80269.93,0.0,-0.9888,2e-05,1.1927]
[1778319545975,34.08,80270.05,0.0,-0.9888,2e-05,1.19294]
[1778319549484,34.08,80270.08,0.0,-0.9888,2e-05,1.193]
[1778319549562,34.08,80270.08,0.0,-0.9888,2e-05,1.193]
[1778319555038,34.08,80270.04,0.0,-0.9888,2e-05,1.19292]
[1778319557054,34.08,80265.05,0.0,-0.9889,2e-05,1.18304]
[1778319557625,34.08,80265.05,0.0,-0.9889,2e-05,1.18304]
[1778319557812,34.08,80265.05,0.0,-0.9889,2e-05,1.18304]
[1778319557934,34.08,80265.05,0.0,-0.9889,2e-05,1.18304]
[1778319558062,34.08,80265.05,0.0,-0.9889,2e-05,1.18304]
[1778319558162,34.08,80263.84,0.0,-0.98893,2e-05,1.18066]
[1778319573164,34.08,80263.72,0.0,-0.98896,2e-05,1.17766]
[1778319577533,34.08,80264.37,0.0,-0.98894,2e-05,1.17894]
[1778319577560,34.08,80264.37,0.0,-0.98894,2e-05,1.17894]
[1778319580213,34.08,80269.51,0.0,-0.98883,2e-05,1.18909]
[1778319585248,34.08,80268.92,0.0,-0.98885,2e-05,1.18792]
[1778319589344,34.08,80267.98,0.0,-0.98887,2e-05,1.18606]
[1778319589451,34.08,80267.98,0.0,-0.98887,2e-05,1.18606]
[1778319589560,34.08,80268.02,0.0,-0.98887,2e-05,1.18614]
[1778319589552,34.08,80268.02,0.0,-0.98887,2e-05,1.18614]
[1778319595319,34.08,80267.2,0.0,-0.98888,2e-05,1.18452]
[1778319596787,34.08,80266.4,0.0,-0.9889,2e-05,1.18294]
[1778319596813,34.08,80266.4,0.0,-0.9889,2e-05,1.18294]
[1778319596967,34.08,80266.4,0.0,-0.9889,2e-05,1.18294]
[1778319597066,34.08,80266.4,0.0,-0.9889,2e-05,1.18294]
[1778319597333,34.08,80258.28,0.0,-0.98907,2e-05,1.167]
[1778319598340,34.08,80254.93,0.0,-0.98914,2e-05,1.16047]
[1778319603376,34.08,80253.11,0.0,-0.98918,2e-05,1.15694]
[1778319608545,34.08,80253.03,0.0,-0.98918,2e-05,1.15679]
[1778319608560,34.08,80253.03,0.0,-0.98918,2e-05,1.15679]
[1778319614454,34.08,80252.19,0.0,-0.9892,2e-05,1.15516]
[1778319616563,34.08,80251.99,0.0,-0.9892,2e-05,1.15477]
[1778319616813,34.08,80251.99,0.0,-0.9892,2e-05,1.15477]
[1778319617153,34.08,80251.99,0.0,-0.9892,2e-05,1.15477]
[1778319617312,34.08,80251.99,0.0,-0.9892,2e-05,1.15477]
[1778319617475,34.08,80251.91,0.0,-0.9892,2e-05,1.15462]
[1778319623517,34.08,80252.18,0.0,-0.9892,2e-05,1.15514]
[1778319626922,34.08,80251.76,0.0,-0.98921,2e-05,1.15433]
[1778319627062,34.08,80251.76,0.0,-0.98921,2e-05,1.15433]
[1778319634314,34.08,80251.46,0.0,-0.98924,2e-05,1.15103]
[1778319634563,34.08,80250.68,0.0,-0.98925,2e-05,1.14952]
[1778319635035,34.08,80250.68,0.0,-0.98925,2e-05,1.14952]
[1778319635062,34.08,80250.68,0.0,-0.98925,2e-05,1.14952]
[1778319635136,34.08,80251.5,0.0,-0.98924,2e-05,1.15111]
[1778319640636,34.08,80251.46,0.0,-0.98924,2e-05,1.15103]
[1778319642659,34.08,80251.94,0.0,-0.98923,2e-05,1.15196]
[1778319642810,34.08,80251.94,0.0,-0.98923,2e-05,1.15196]
[1778319648692,34.08,80251.78,0.0,-0.98923,2e-05,1.15165]
[1778319653727,34.08,80251.77,0.0,-0.98923,2e-05,1.15163]
[1778319658717,34.08,80251.66,0.0,-0.98923,2e-05,1.15141]
[1778319658810,34.08,80251.66,0.0,-0.98923,2e-05,1.15141]
[1778319658812,34.08,80251.63,0.0,-0.98923,2e-05,1.15136]
[1778319661162,34.08,80251.73,0.0,-0.98923,2e-05,1.15155]
[1778319661311,34.08,80251.73,0.0,-0.98923,2e-05,1.15155]
[1778319666818,34.08,80251.71,0.0,-0.98923,2e-05,1.15151]
[1778319674462,34.08,80251.82,0.0,-0.98923,2e-05,1.15172]
[1778319674561,34.08,80251.82,0.0,-0.98923,2e-05,1.15172]
[1778319675789,34.08,80251.68,0.0,-0.98923,2e-05,1.15145]
[1778319675811,34.08,80251.68,0.0,-0.98923,2e-05,1.15145]
[1778319675881,34.08,80250.42,0.0,-0.98926,2e-05,1.14902]
[1778319681923,34.08,80250.03,0.0,-0.98927,2e-05,1.14827]
[1778319682930,34.08,80246.49,0.0,-0.98934,2e-05,1.14146]
[1778319684398,34.08,80246.49,0.0,-0.98934,2e-05,1.14146]
[1778319684562,34.08,80246.49,0.0,-0.98934,2e-05,1.14146]
[1778319684440,34.08,80242.03,0.0,-0.98943,2e-05,1.13293]
[1778319689439,34.08,80240.66,0.0,-0.98946,2e-05,1.13032]
[1778319689561,34.08,80240.66,0.0,-0.98946,2e-05,1.13032]
[1778319689476,34.08,80240.78,0.0,-0.98945,2e-05,1.13055]
[1778319696023,34.08,80240.66,0.0,-0.98948,2e-05,1.12764]
[1778319698726,34.08,80240.93,0.0,-0.98948,2e-05,1.12815]
[1778319698811,34.08,80240.93,0.0,-0.98948,2e-05,1.12815]
[1778319701558,34.08,80240.93,0.0,-0.98948,2e-05,1.12815]
[1778319701559,34.08,80236.08,0.0,-0.98957,2e-05,1.11896]
[1778319701812,34.08,80236.08,0.0,-0.98957,2e-05,1.11896]
[1778319709114,34.08,80235.15,0.0,-0.98959,2e-05,1.11721]
[1778319710668,34.08,80236.9,0.0,-0.98956,2e-05,1.12051]
[1778319710685,34.08,80236.9,0.0,-0.98956,2e-05,1.12051]
[1778319713142,34.08,80239.82,0.0,-0.9895,2e-05,1.12604]
[1778319714216,34.08,80239.82,0.0,-0.9895,2e-05,1.12604]
[1778319714311,34.08,80239.82,0.0,-0.9895,2e-05,1.12604]
[1778319714370,34.08,80242.78,0.0,-0.98944,2e-05,1.13167]
[1778319716082,34.08,80243.58,0.0,-0.98942,2e-05,1.1332]
[1778319716313,34.08,80243.58,0.0,-0.98942,2e-05,1.1332]
[1778319722206,34.08,80245.9,0.0,-0.98938,2e-05,1.13763]
[1778319723211,34.08,80245.9,0.0,-0.98938,2e-05,1.13763]
[1778319723315,34.08,80245.9,0.0,-0.98938,2e-05,1.13763]
[1778319724398,34.08,80244.29,0.0,-0.98941,2e-05,1.13455]
[1778319724564,34.08,80244.29,0.0,-0.98941,2e-05,1.13455]
[1778319724416,34.08,80242.71,0.0,-0.98944,2e-05,1.13154]
[1778319725227,34.08,80240.22,0.0,-0.98949,2e-05,1.1268]
[1778319727653,34.08,80240.54,0.0,-0.98948,2e-05,1.12741]
[1778319727812,34.08,80240.54,0.0,-0.98948,2e-05,1.12741]
[1778319735297,34.08,80241.92,0.0,-0.98946,2e-05,1.13004]
[1778319736205,34.08,80241.92,0.0,-0.98946,2e-05,1.13004]
[1778319736309,34.08,80241.92,0.0,-0.98946,2e-05,1.13004]
[1778319736859,34.08,80241.99,0.0,-0.98945,2e-05,1.13017]
[1778319737063,34.08,80241.99,0.0,-0.98945,2e-05,1.13017]
[1778319739325,34.08,80242.15,0.0,-0.98945,2e-05,1.13047]
[1778319745367,34.08,80242.31,0.0,-0.98945,2e-05,1.13078]
[1778319748388,34.08,80244.51,0.0,-0.9894,2e-05,1.13497]
[1778319748752,34.08,80244.51,0.0,-0.9894,2e-05,1.13497]
[1778319748813,34.08,80244.51,0.0,-0.9894,2e-05,1.13497]
[1778319754430,34.08,80244.22,0.0,-0.98943,2e-05,1.13173]
[1778319759465,34.08,80244.08,0.0,-0.98944,2e-05,1.13146]
[1778319764500,34.08,80244.05,0.0,-0.98944,2e-05,1.1314]
[1778319767211,34.08,80244.05,0.0,-0.98944,2e-05,1.1314]
[1778319767310,34.08,80244.05,0.0,-0.98944,2e-05,1.1314]
[1778319767447,34.08,80244.05,0.0,-0.98944,2e-05,1.1314]
[1778319767584,34.08,80244.05,0.0,-0.98944,2e-05,1.1314]
[1778319767521,34.08,80244.12,0.0,-0.98944,2e-05,1.13154]
[1778319772556,34.08,80243.87,0.0,-0.98944,2e-05,1.13106]
[1778319778598,34.08,80242.18,0.0,-0.98948,2e-05,1.12785]
[1778319778730,34.08,80242.18,0.0,-0.98948,2e-05,1.12785]
[1778319778812,34.08,80242.18,0.0,-0.98948,2e-05,1.12785]
[1778319781634,34.08,80243.64,0.0,-0.98945,2e-05,1.13062]
[1778319781730,34.08,80241.74,0.0,-0.98948,2e-05,1.12701]
[1778319781811,34.08,80241.74,0.0,-0.98948,2e-05,1.12701]
[1778319782626,34.08,80241.62,0.0,-0.98949,2e-05,1.12678]
[1778319786654,34.08,80238.91,0.0,-0.98954,2e-05,1.12164]
[1778319788668,34.08,80235.99,0.0,-0.9896,2e-05,1.11613]
[1778319790682,34.08,80233.39,0.0,-0.98965,2e-05,1.11124]
[1778319795717,34.08,80231.65,0.0,-0.98969,2e-05,1.10797]
[1778319800752,34.08,80229.9,0.0,-0.98972,2e-05,1.1047]
[1778319805787,34.08,80229.05,0.0,-0.98974,2e-05,1.10311]
[1778319811829,34.08,80229.74,0.0,-0.98975,2e-05,1.10175]
[1778319816864,34.08,80229.94,0.0,-0.98974,2e-05,1.10213]
[1778319830962,34.08,80230.08,0.0,-0.98974,2e-05,1.10239]
[1778319835997,34.08,80229.54,0.0,-0.98975,2e-05,1.10138]
[1778319841032,34.08,80232.07,0.0,-0.9897,2e-05,1.10611]
[1778319846067,34.08,80233.92,0.0,-0.98966,2e-05,1.10958]
[1778319856139,34.08,80234.51,0.0,-0.98965,2e-05,1.11068]
[1778319863188,34.08,80234.99,0.0,-0.98964,2e-05,1.11158]
[1778319869230,34.08,80234.43,0.0,-0.98965,2e-05,1.11053]
[1778319875272,34.08,80234.3,0.0,-0.98968,2e-05,1.10763]
[1778319880307,34.08,80233.87,0.0,-0.98969,2e-05,1.10683]
[1778319885342,34.08,80234.26,0.0,-0.98968,2e-05,1.10756]
[1778319890377,34.08,80233.33,0.0,-0.9897,2e-05,1.10582]
[1778319895413,34.08,80234.02,0.0,-0.98969,2e-05,1.10711]
[1778319901455,34.08,80233.94,0.0,-0.98969,2e-05,1.10696]
[1778319908504,34.08,80233.93,0.0,-0.98969,2e-05,1.10694]
[1778319913539,34.08,80234.31,0.0,-0.98968,2e-05,1.1081]
[1778319918574,34.08,80234.28,0.0,-0.98967,2e-05,1.1086]
[1778319927637,34.09,80234.42,0.0,-0.98966,2e-05,1.10984]
[1778319932672,34.09,80234.01,0.0,-0.98969,2e-05,1.10641]
[1778319944491,34.09,80234.13,0.0,-0.98969,2e-05,1.10664]
[1778319949797,34.09,80234.13,0.0,-0.98968,2e-05,1.1072]
[1778319954832,34.09,80234.09,0.0,-0.98968,2e-05,1.10768]
[1778319959867,34.09,80234.09,0.0,-0.98967,2e-05,1.10801]
[1778319964902,34.09,80234.02,0.0,-0.98967,2e-05,1.10788]
[1778319969937,34.09,80235.54,0.0,-0.98964,2e-05,1.11073]
[1778319975979,34.09,80238.01,0.0,-0.98959,2e-05,1.11538]
[1778319981016,34.09,80239.57,0.0,-0.98956,2e-05,1.11832]
[1778319986051,34.09,80240.53,0.0,-0.98954,2e-05,1.12013]
[1778319991086,34.09,80241.22,0.0,-0.98955,2e-05,1.11876]
[1778319997128,34.09,80241.09,0.0,-0.98956,2e-05,1.11852]
[1778320002163,34.09,80240.98,0.0,-0.98956,2e-05,1.11831]
[1778320007198,34.09,80242.92,0.0,-0.98952,2e-05,1.12198]
[1778320012233,34.09,80243.07,0.0,-0.98952,2e-05,1.12226]
[1778320017268,34.09,80243.18,0.0,-0.98951,2e-05,1.12247]
[1778320022303,34.09,80243.48,0.0,-0.98951,2e-05,1.12304]
[1778320028345,34.09,80243.48,0.0,-0.98951,2e-05,1.12304]
[1778320033380,34.09,80243.41,0.0,-0.98951,2e-05,1.12291]
[1778320038424,34.09,80243.45,0.0,-0.98951,2e-05,1.12298]
[1778320043459,34.09,80243.41,0.0,-0.98951,2e-05,1.12291]
[1778320048496,34.09,80243.6,0.0,-0.98951,2e-05,1.12327]
[1778320056552,34.09,80244.44,0.0,-0.98951,2e-05,1.12218]
[1778320062594,34.09,80244.44,0.0,-0.98951,2e-05,1.12218]
[1778320067629,34.09,80244.4,0.0,-0.98951,2e-05,1.1221]
[1778320074679,34.09,80244.44,0.0,-0.98951,2e-05,1.12218]
[1778320079714,34.09,80244.44,0.0,-0.98951,2e-05,1.12218]
[1778320084751,34.09,80244.33,0.0,-0.98952,2e-05,1.12197]
[1778320089790,34.09,80244.33,0.0,-0.98952,2e-05,1.12197]
[1778320094825,34.09,80244.36,0.0,-0.98952,2e-05,1.12203]
[1778320100867,34.09,80244.26,0.0,-0.98952,2e-05,1.12184]
[1778320107916,34.09,80244.29,0.0,-0.98952,2e-05,1.12189]
[1778320112951,34.09,80243.94,0.0,-0.98955,2e-05,1.11855]
[1778320123021,34.09,80244.06,0.0,-0.98955,2e-05,1.11878]
[1778320133091,34.09,80244.06,0.0,-0.98955,2e-05,1.11878]
[1778320138126,34.09,80244.38,0.0,-0.98954,2e-05,1.11938]
[1778320143161,34.09,80244.38,0.0,-0.98954,2e-05,1.11938]
[1778320145175,34.09,80236.36,0.0,-0.9897,2e-05,1.10429]
[1778320146182,34.09,80233.13,0.0,-0.98976,2e-05,1.09826]
[1778320152227,34.09,80232.56,0.0,-0.98977,2e-05,1.0972]
[1778320158269,34.09,80232.23,0.0,-0.98978,2e-05,1.09659]
[1778320161290,34.09,80229.83,0.0,-0.98983,2e-05,1.09213]
[1778320166325,34.09,80228.75,0.0,-0.98985,2e-05,1.09013]
[1778320172367,34.09,80228.42,0.0,-0.98988,2e-05,1.08689]
[1778320178409,34.09,80227.8,0.0,-0.98989,2e-05,1.08575]
[1778320183444,34.09,80226.21,0.0,-0.98992,2e-05,1.08281]
[1778320191500,34.09,80224.66,0.0,-0.98995,2e-05,1.07996]
[1778320196535,34.09,80221.38,0.0,-0.99002,2e-05,1.07395]
[1778320204707,34.09,80220.56,0.0,-0.99003,2e-05,1.07245]
[1778320204809,34.09,80220.56,0.0,-0.99003,2e-05,1.07245]
[1778320208619,34.09,80217.56,0.0,-0.99009,2e-05,1.06698]
[1778320209626,34.09,80214.32,0.0,-0.99015,2e-05,1.06109]
[1778320210861,34.09,80214.32,0.0,-0.99015,2e-05,1.06109]
[1778320211064,34.09,80214.32,0.0,-0.99015,2e-05,1.06109]
[1778320211077,34.09,80213.44,0.0,-0.99017,2e-05,1.0595]
[1778320218689,34.09,80213.0,0.0,-0.99018,2e-05,1.0587]
[1778320223747,34.09,80211.63,0.0,-0.9902,2e-05,1.05623]
[1778320228793,34.09,80214.71,0.0,-0.99015,2e-05,1.0618]
[1778320231741,34.09,80214.74,0.0,-0.99014,2e-05,1.06185]
[1778320236849,34.09,80214.76,0.0,-0.99017,2e-05,1.0593]
[1778320239810,34.09,80214.76,0.0,-0.99017,2e-05,1.0593]
[1778320244064,34.09,80215.11,0.0,-0.99016,2e-05,1.05994]
[1778320244163,34.09,80214.98,0.0,-0.99016,2e-05,1.0597]
[1778320244311,34.09,80214.98,0.0,-0.99016,2e-05,1.0597]
[1778320249945,34.09,80213.46,0.0,-0.99019,2e-05,1.05695]
[1778320254980,34.09,80213.42,0.0,-0.99019,2e-05,1.05688]
[1778320259008,34.09,80218.11,0.0,-0.9901,2e-05,1.06538]
[1778320264044,34.09,80218.49,0.0,-0.9901,2e-05,1.06607]
[1778320272101,34.09,80217.4,0.0,-0.99012,2e-05,1.06409]
[1778320278144,34.09,80219.36,0.0,-0.99008,2e-05,1.06766]
[1778320283179,34.09,80219.86,0.0,-0.99007,2e-05,1.06857]
[1778320295263,34.09,80220.02,0.0,-0.99009,2e-05,1.06626]
[1778320303319,34.09,80219.68,0.0,-0.9901,2e-05,1.06564]
[1778320311375,34.09,80219.64,0.0,-0.9901,2e-05,1.06557]
[1778320321445,34.09,80219.78,0.0,-0.99009,2e-05,1.06583]
[1778320329502,34.09,80219.68,0.0,-0.9901,2e-05,1.06564]
[1778320336551,34.09,80219.42,0.0,-0.9901,2e-05,1.06517]
[1778320347628,34.09,80219.35,0.0,-0.9901,2e-05,1.06504]
[1778320353670,34.09,80219.35,0.0,-0.99013,2e-05,1.06245]
[1778320362735,34.09,80219.36,0.0,-0.99013,2e-05,1.06247]
[1778320372807,34.09,80219.36,0.0,-0.99013,2e-05,1.06247]
[1778320378849,34.09,80219.47,0.0,-0.99012,2e-05,1.06267]
[1778320383884,34.09,80219.54,0.0,-0.99012,2e-05,1.06279]
[1778320389926,34.09,80223.04,0.0,-0.99006,2e-05,1.06917]
[1778320390933,34.09,80229.36,0.0,-0.98993,2e-05,1.08075]
[1778320395968,34.09,80230.53,0.0,-0.98991,2e-05,1.0829]
[1778320400145,34.09,80230.9,0.0,-0.9899,2e-05,1.08359]
[1778320401810,34.09,80230.61,0.0,-0.98991,2e-05,1.08305]
[1778320402803,34.09,80229.65,0.0,-0.98993,2e-05,1.08128]
[1778320402810,34.09,80229.65,0.0,-0.98993,2e-05,1.08128]
[1778320403017,34.09,80230.56,0.0,-0.98991,2e-05,1.08296]
[1778320406038,34.09,80232.81,0.0,-0.98986,2e-05,1.08711]
[1778320411073,34.09,80232.67,0.0,-0.98989,2e-05,1.08422]
[1778320416108,34.09,80234.08,0.0,-0.98986,2e-05,1.08683]
[1778320419780,34.09,80234.0,0.0,-0.98987,2e-05,1.08668]
[1778320429202,34.09,80235.01,0.0,-0.98985,2e-05,1.08855]
[1778320433785,34.09,80236.16,0.0,-0.98982,2e-05,1.09068]
[1778320433812,34.09,80236.16,0.0,-0.98982,2e-05,1.09068]
[1778320434235,34.09,80236.0,0.0,-0.98983,2e-05,1.09039]
[1778320441284,34.09,80237.88,0.0,-0.98979,2e-05,1.09388]
[1778320445312,34.09,80240.07,0.0,-0.98975,2e-05,1.09795]
[1778320450347,34.09,80240.87,0.0,-0.98973,2e-05,1.09945]
[1778320455382,34.09,80240.21,0.0,-0.98974,2e-05,1.09822]
[1778320460417,34.09,80238.77,0.0,-0.98977,2e-05,1.09553]
[1778320462431,34.09,80234.05,0.0,-0.98986,2e-05,1.08677]
[1778320467466,34.09,80233.82,0.0,-0.98987,2e-05,1.08635]
[1778320473508,34.09,80234.08,0.0,-0.98989,2e-05,1.0842]
[1778320478543,34.09,80233.88,0.0,-0.98989,2e-05,1.08383]
[1778320483578,34.09,80233.56,0.0,-0.9899,2e-05,1.08324]
[1778320488613,34.09,80233.63,0.0,-0.9899,2e-05,1.08337]
[1778320493648,34.09,80233.56,0.0,-0.9899,2e-05,1.08324]
[1778320501704,34.09,80233.4,0.0,-0.9899,2e-05,1.08294]
[1778320506739,34.09,80233.7,0.0,-0.9899,2e-05,1.0835]
[1778320511774,34.09,80234.2,0.0,-0.98989,2e-05,1.08442]
[1778320517816,34.09,80234.14,0.0,-0.98989,2e-05,1.08431]
[1778320522851,34.09,80234.22,0.0,-0.98988,2e-05,1.08446]
[1778320527886,34.09,80234.3,0.0,-0.98988,2e-05,1.0846]
[1778320532921,34.09,80234.53,0.0,-0.9899,2e-05,1.0824]
[1778320537956,34.09,80234.6,0.0,-0.9899,2e-05,1.08253]
[1778320548026,34.09,80234.58,0.0,-0.9899,2e-05,1.08249]
[1778320553061,34.09,80234.6,0.0,-0.9899,2e-05,1.08253]
[1778320559103,34.09,80234.11,0.0,-0.98991,2e-05,1.08162]
[1778320564139,34.09,80234.23,0.0,-0.98991,2e-05,1.08184]
[1778320571145,34.09,80234.19,0.0,-0.98991,2e-05,1.08177]
[1778320571188,34.09,80225.74,0.0,-0.99007,2e-05,1.06628]
[1778320572195,34.09,80217.28,0.0,-0.99024,2e-05,1.05095]
[1778320573225,34.09,80217.28,0.0,-0.99024,2e-05,1.05095]
[1778320573326,34.09,80219.07,0.0,-0.9902,2e-05,1.05418]
[1778320574522,34.09,80219.04,0.0,-0.9902,2e-05,1.05413]
[1778320574871,34.09,80219.04,0.0,-0.9902,2e-05,1.05413]
[1778320577230,34.09,80212.5,0.0,-0.99033,2e-05,1.04237]
[1778320578238,34.09,80209.45,0.0,-0.99038,2e-05,1.03693]
[1778320579245,34.09,80207.19,0.0,-0.99043,2e-05,1.03291]
[1778320584280,34.09,80207.15,0.0,-0.99043,2e-05,1.03284]
[1778320588308,34.09,80210.62,0.0,-0.99036,2e-05,1.03901]
[1778320589315,34.09,80212.91,0.0,-0.99032,2e-05,1.04311]
[1778320594350,34.09,80213.68,0.0,-0.99033,2e-05,1.04192]
[1778320599386,34.09,80215.28,0.0,-0.9903,2e-05,1.04479]
[1778320604425,34.09,80215.4,0.0,-0.99029,2e-05,1.045]
[1778320609460,34.09,80215.12,0.0,-0.9903,2e-05,1.0445]
[1778320615502,34.09,80215.16,0.0,-0.9903,2e-05,1.04457]
[1778320622551,34.09,80215.3,0.0,-0.9903,2e-05,1.04482]
[1778320625572,34.09,80217.79,0.0,-0.99025,2e-05,1.0493]
[1778320631614,34.09,80218.23,0.0,-0.99024,2e-05,1.05009]
[1778320636649,34.09,80218.45,0.0,-0.99024,2e-05,1.05048]
[1778320641684,34.09,80218.12,0.0,-0.99024,2e-05,1.04989]
[1778320646719,34.09,80217.99,0.0,-0.99025,2e-05,1.04966]
[1778320655782,34.09,80220.3,0.0,-0.99022,2e-05,1.05124]
[1778320660817,34.09,80219.78,0.0,-0.99023,2e-05,1.0503]
[1778320665852,34.09,80219.92,0.0,-0.99023,2e-05,1.05055]
[1778320670101,34.09,80217.75,0.0,-0.99027,2e-05,1.04665]
[1778320675922,34.09,80214.28,0.0,-0.99034,2e-05,1.04043]
[1778320676929,34.09,80210.05,0.0,-0.99042,2e-05,1.03289]
[1778320681964,34.09,80210.47,0.0,-0.99041,2e-05,1.03364]
[1778320686999,34.09,80209.89,0.0,-0.99042,2e-05,1.03261]
[1778320693041,34.09,80209.09,0.0,-0.99044,2e-05,1.03119]
[1778320698077,34.09,80209.32,0.0,-0.99043,2e-05,1.0316]
[1778320703111,34.09,80209.23,0.0,-0.99043,2e-05,1.03144]
[1778320708146,34.09,80208.76,0.0,-0.99044,2e-05,1.0306]
[1778320716202,34.09,80210.15,0.0,-0.99044,2e-05,1.03052]
[1778320721237,34.09,80210.78,0.0,-0.99043,2e-05,1.03164]
[1778320722244,34.09,80213.44,0.0,-0.99038,2e-05,1.03637]
[1778320732314,34.09,80212.77,0.0,-0.99039,2e-05,1.03518]
[1778320737349,34.09,80213.91,0.0,-0.99037,2e-05,1.03721]
[1778320742384,34.09,80214.75,0.0,-0.99035,2e-05,1.03871]
[1778320747419,34.09,80214.81,0.0,-0.99035,2e-05,1.03882]
[1778320752454,34.09,80213.93,0.0,-0.99037,2e-05,1.03725]
[1778320757490,34.09,80214.02,0.0,-0.99037,2e-05,1.03741]
[1778320762525,34.09,80214.04,0.0,-0.99037,2e-05,1.03744]
[1778320768567,34.09,80214.06,0.0,-0.99037,2e-05,1.03748]
[1778320771588,34.09,80215.2,0.0,-0.99037,2e-05,1.03695]
[1778320772595,34.09,80217.71,0.0,-0.99032,2e-05,1.04144]
[1778320780652,34.09,80217.91,0.0,-0.99032,2e-05,1.04179]
[1778320783673,34.09,80221.08,0.0,-0.99026,2e-05,1.04748]
[1778320786694,34.09,80225.72,0.0,-0.99017,2e-05,1.05585]
[1778320788708,34.09,80227.81,0.0,-0.99013,2e-05,1.05964]
[1778320791729,34.09,80231.09,0.0,-0.99006,2e-05,1.06561]
[1778320795757,34.09,80233.61,0.0,-0.99002,2e-05,1.07021]
[1778320800793,34.09,80233.49,0.0,-0.99002,2e-05,1.06999]
[1778320803309,34.09,80233.37,0.0,-0.99002,2e-05,1.06977]
[1778320804065,34.09,80234.71,0.0,-0.98999,2e-05,1.07223]
[1778320809857,34.09,80234.92,0.0,-0.98999,2e-05,1.07261]
[1778320815513,34.09,80235.07,0.0,-0.98999,2e-05,1.07289]
[1778320816126,34.09,80235.07,0.0,-0.98999,2e-05,1.07289]
[1778320816310,34.09,80235.07,0.0,-0.98999,2e-05,1.07289]
[1778320816363,34.09,80235.17,0.0,-0.98998,2e-05,1.07307]
[1778320816805,34.09,80235.17,0.0,-0.98998,2e-05,1.07307]
[1778320817063,34.09,80235.17,0.0,-0.98998,2e-05,1.07307]
[1778320826976,34.09,80237.54,0.0,-0.98994,2e-05,1.07742]
[1778320829221,34.09,80237.54,0.0,-0.98994,2e-05,1.07742]
[1778320829312,34.09,80237.54,0.0,-0.98994,2e-05,1.07742]
[1778320829412,34.09,80237.54,0.0,-0.98994,2e-05,1.07742]
[1778320830125,34.09,80237.54,0.0,-0.98994,2e-05,1.07742]
[1778320830311,34.09,80237.54,0.0,-0.98994,2e-05,1.07742]
[1778320836039,34.09,80237.09,0.0,-0.98997,2e-05,1.07397]
[1778320838396,34.09,80237.19,0.0,-0.98997,2e-05,1.07415]
[1778320838560,34.09,80237.19,0.0,-0.98997,2e-05,1.07415]
[1778320838724,34.09,80237.19,0.0,-0.98997,2e-05,1.07415]
[1778320838630,34.09,80237.42,0.0,-0.98996,2e-05,1.07458]
[1778320838810,34.09,80237.42,0.0,-0.98996,2e-05,1.07458]
[1778320844095,34.09,80237.18,0.0,-0.98997,2e-05,1.07414]
[1778320849130,34.09,80237.08,0.0,-0.98997,2e-05,1.07395]
[1778320854165,34.09,80237.18,0.0,-0.98997,2e-05,1.07414]
[1778320859200,34.09,80237.52,0.0,-0.98996,2e-05,1.07476]
[1778320863676,34.09,80236.24,0.0,-0.98999,2e-05,1.07241]
[1778320863707,34.09,80235.98,0.0,-0.98999,2e-05,1.07193]
[1778320863810,34.09,80235.98,0.0,-0.98999,2e-05,1.07193]
[1778320864538,34.09,80235.98,0.0,-0.98999,2e-05,1.07193]
[1778320864562,34.09,80235.98,0.0,-0.98999,2e-05,1.07193]
[1778320864639,34.09,80235.72,0.0,-0.99,2e-05,1.07146]
[1778320871284,34.09,80235.69,0.0,-0.99,2e-05,1.0714]
[1778320876319,34.09,80235.75,0.0,-0.99,2e-05,1.07151]
[1778320881354,34.09,80235.92,0.0,-0.98999,2e-05,1.07182]
[1778320886389,34.09,80235.96,0.0,-0.98999,2e-05,1.0719]
[1778320889722,34.09,80235.47,0.0,-0.99,2e-05,1.071]
[1778320889809,34.09,80235.47,0.0,-0.99,2e-05,1.071]
[1778320889766,34.09,80236.55,0.0,-0.98998,2e-05,1.07298]
[1778320890365,34.09,80236.55,0.0,-0.98998,2e-05,1.07298]
[1778320890561,34.09,80236.55,0.0,-0.98998,2e-05,1.07298]
[1778320890568,34.09,80236.68,0.0,-0.98998,2e-05,1.07322]
[1778320896459,34.09,80236.26,0.0,-0.99001,2e-05,1.06983]
[1778320901152,34.09,80236.26,0.0,-0.99001,2e-05,1.06983]
[1778320901311,34.09,80236.26,0.0,-0.99001,2e-05,1.06983]
[1778320901389,34.09,80236.26,0.0,-0.99001,2e-05,1.06983]
[1778320901562,34.09,80236.26,0.0,-0.99001,2e-05,1.06983]
[1778320901634,34.09,80236.21,0.0,-0.99001,2e-05,1.06974]
[1778320907537,34.09,80236.21,0.0,-0.99001,2e-05,1.06974]
[1778320910968,34.09,80236.35,0.0,-0.99001,2e-05,1.06999]
[1778320911069,34.09,80236.35,0.0,-0.99001,2e-05,1.06999]
[1778320911762,34.09,80236.35,0.0,-0.99001,2e-05,1.06999]
[1778320911812,34.09,80236.35,0.0,-0.99001,2e-05,1.06999]
[1778320911565,34.09,80236.42,0.0,-0.99001,2e-05,1.07012]
[1778320916600,34.09,80236.25,0.0,-0.99001,2e-05,1.06981]
[1778320921635,34.09,80236.51,0.0,-0.99001,2e-05,1.07028]
[1778320923649,34.09,80232.22,0.0,-0.99009,2e-05,1.06245]
[1778320924117,34.09,80232.22,0.0,-0.99009,2e-05,1.06245]
[1778320924311,34.09,80232.22,0.0,-0.99009,2e-05,1.06245]
[1778320924485,34.09,80232.22,0.0,-0.99009,2e-05,1.06245]
[1778320924559,34.09,80232.22,0.0,-0.99009,2e-05,1.06245]
[1778320924656,34.09,80225.78,0.0,-0.99021,2e-05,1.05078]
[1778320925663,34.09,80210.82,0.0,-0.9905,2e-05,1.02408]
[1778320926670,34.09,80209.58,0.0,-0.99052,2e-05,1.02189]
[1778320927066,34.09,80209.58,0.0,-0.99052,2e-05,1.02189]
[1778320927310,34.09,80209.58,0.0,-0.99052,2e-05,1.02189]
[1778320927677,34.09,80210.09,0.0,-0.99051,2e-05,1.02279]
[1778320928141,34.09,80210.09,0.0,-0.99051,2e-05,1.02279]
[1778320928309,34.09,80210.09,0.0,-0.99051,2e-05,1.02279]
[1778320933719,34.09,80209.95,0.0,-0.99051,2e-05,1.02254]
[1778320936743,34.09,80205.4,0.0,-0.9906,2e-05,1.01454]
[1778320938757,34.09,80202.58,0.0,-0.99065,2e-05,1.0096]
[1778320940541,34.09,80202.84,0.0,-0.99064,2e-05,1.01006]
[1778320940563,34.09,80202.84,0.0,-0.99064,2e-05,1.01006]
[1778320940772,34.09,80203.34,0.0,-0.99063,2e-05,1.01093]
[1778320942378,34.09,80202.69,0.0,-0.99065,2e-05,1.0098]
[1778320942565,34.09,80202.69,0.0,-0.99065,2e-05,1.0098]
[1778320945807,34.09,80205.93,0.0,-0.99059,2e-05,1.01547]
[1778320946109,34.09,80205.93,0.0,-0.99059,2e-05,1.01547]
[1778320946315,34.09,80205.93,0.0,-0.99059,2e-05,1.01547]
[1778320946814,34.09,80207.79,0.0,-0.99055,2e-05,1.01873]
[1778320947821,34.09,80210.29,0.0,-0.9905,2e-05,1.02314]
[1778320948237,34.09,80210.29,0.0,-0.9905,2e-05,1.02314]
[1778320948314,34.09,80210.29,0.0,-0.9905,2e-05,1.02314]
[1778320948828,34.09,80213.73,0.0,-0.99044,2e-05,1.02923]
[1778320951688,34.09,80212.9,0.0,-0.99046,2e-05,1.02776]
[1778320951809,34.09,80212.9,0.0,-0.99046,2e-05,1.02776]
[1778320951849,34.09,80214.03,0.0,-0.99046,2e-05,1.02721]
[1778320952191,34.09,80214.03,0.0,-0.99046,2e-05,1.02721]
[1778320952311,34.09,80214.03,0.0,-0.99046,2e-05,1.02721]
[1778320956699,34.09,80214.62,0.0,-0.99045,2e-05,1.02826]
[1778320956809,34.09,80214.62,0.0,-0.99045,2e-05,1.02826]
[1778320956885,34.09,80212.56,0.0,-0.99049,2e-05,1.02461]
[1778320957774,34.09,80212.56,0.0,-0.99049,2e-05,1.02461]
[1778320957812,34.09,80212.56,0.0,-0.99049,2e-05,1.02461]
[1778320962926,34.09,80214.07,0.0,-0.99046,2e-05,1.02728]
[1778320964940,34.09,80207.59,0.0,-0.99058,2e-05,1.01585]
[1778320966203,34.09,80207.59,0.0,-0.99058,2e-05,1.01585]
[1778320966308,34.09,80207.59,0.0,-0.99058,2e-05,1.01585]
[1778320966535,34.09,80200.91,0.0,-0.9907,2e-05,1.00418]
[1778320969663,34.09,80200.1,0.0,-0.99072,2e-05,1.00277]
[1778320969743,34.09,80200.1,0.0,-0.99072,2e-05,1.00277]
[1778320969864,34.09,80197.8,0.0,-0.99076,2e-05,0.99878]
[1778320970618,34.09,80197.8,0.0,-0.99076,2e-05,0.99878]
[1778320970809,34.09,80197.8,0.0,-0.99076,2e-05,0.99878]
[1778320970878,34.09,80196.3,0.0,-0.99078,2e-05,0.99619]
[1778320970988,34.09,80194.25,0.0,-0.99082,2e-05,0.99265]
[1778320973394,34.09,80194.11,0.0,-0.99082,2e-05,0.99242]
[1778320973563,34.09,80194.11,0.0,-0.99082,2e-05,0.99242]
[1778320979044,34.09,80194.68,0.0,-0.99081,2e-05,0.99345]
[1778320984079,34.1,80193.84,0.0,-0.99083,2e-05,0.99205]
[1778320985506,34.1,80193.84,0.0,-0.99083,2e-05,0.99205]
[1778320985560,34.1,80193.84,0.0,-0.99083,2e-05,0.99205]
[1778320985604,34.1,80191.17,0.0,-0.99088,2e-05,0.98749]
[1778320991128,34.1,80190.29,0.0,-0.99089,2e-05,0.98606]
[1778320992264,34.1,80190.29,0.0,-0.99089,2e-05,0.98606]
[1778320992310,34.1,80190.29,0.0,-0.99089,2e-05,0.98606]
[1778320994149,34.1,80192.7,0.0,-0.99085,2e-05,0.99024]
[1778320999184,34.1,80192.85,0.0,-0.99084,2e-05,0.99053]
[1778321004219,34.1,80193.53,0.0,-0.99083,2e-05,0.99175]
[1778321005242,34.1,80193.53,0.0,-0.99083,2e-05,0.99175]
[1778321005309,34.1,80193.53,0.0,-0.99083,2e-05,0.99175]
[1778321008247,34.1,80191.25,0.0,-0.99087,2e-05,0.98787]
[1778321011397,34.1,80191.14,0.0,-0.99087,2e-05,0.98772]
[1778321011561,34.1,80191.14,0.0,-0.99087,2e-05,0.98772]
[1778321017310,34.1,80191.64,0.0,-0.99088,2e-05,0.98623]
[1778321022345,34.1,80192.42,0.0,-0.99087,2e-05,0.98766]
[1778321025426,34.1,80193.35,0.0,-0.99085,2e-05,0.98928]
[1778321025562,34.1,80193.35,0.0,-0.99085,2e-05,0.98928]
[1778321034430,34.1,80188.8,0.0,-0.99093,2e-05,0.98165]
[1778321035575,34.1,80188.8,0.0,-0.99093,2e-05,0.98165]
[1778321035809,34.1,80188.8,0.0,-0.99093,2e-05,0.98165]
[1778321035910,34.1,80192.38,0.0,-0.99087,2e-05,0.98782]
[1778321041478,34.1,80192.51,0.0,-0.99086,2e-05,0.98815]
[1778321042485,34.1,80193.86,0.0,-0.99084,2e-05,0.99049]
[1778321043860,34.1,80193.86,0.0,-0.99084,2e-05,0.99049]
[1778321043909,34.1,80196.86,0.0,-0.99079,2e-05,0.9957]
[1778321044061,34.1,80196.86,0.0,-0.99079,2e-05,0.9957]
[1778321045506,34.1,80202.0,0.0,-0.99069,2e-05,1.00462]
[1778321046513,34.1,80204.22,0.0,-0.99065,2e-05,1.0085]
[1778321050541,34.1,80205.88,0.0,-0.99062,2e-05,1.0114]
[1778321052254,34.1,80205.93,0.0,-0.99062,2e-05,1.01148]
[1778321052311,34.1,80205.93,0.0,-0.99062,2e-05,1.01148]
[1778321064640,34.1,80206.64,0.0,-0.99061,2e-05,1.01273]
[1778321065408,34.1,80206.64,0.0,-0.99061,2e-05,1.01273]
[1778321065647,34.1,80212.79,0.0,-0.99049,2e-05,1.02354]
[1778321067346,34.1,80214.07,0.0,-0.99047,2e-05,1.02581]
[1778321067560,34.1,80214.07,0.0,-0.99047,2e-05,1.02581]
[1778321071689,34.1,80215.29,0.0,-0.99047,2e-05,1.02542]
[1778321072020,34.1,80215.29,0.0,-0.99047,2e-05,1.02542]
[1778321072061,34.1,80215.29,0.0,-0.99047,2e-05,1.02542]
[1778321072696,34.1,80216.98,0.0,-0.99044,2e-05,1.02841]
[1778321074062,34.1,80215.87,0.0,-0.99046,2e-05,1.02645]
[1778321074710,34.1,80214.93,0.0,-0.99048,2e-05,1.02478]
[1778321077811,34.1,80214.72,0.0,-0.99048,2e-05,1.02441]
[1778321078062,34.1,80214.4,0.0,-0.99049,2e-05,1.02384]
[1778321083773,34.1,80215.77,0.0,-0.99046,2e-05,1.02627]
[1778321085787,34.1,80217.71,0.0,-0.99042,2e-05,1.02971]
[1778321087571,34.1,80218.08,0.0,-0.99042,2e-05,1.03037]
[1778321087809,34.1,80218.08,0.0,-0.99042,2e-05,1.03037]
[1778321087910,34.1,80220.37,0.0,-0.99037,2e-05,1.03444]
[1778321088064,34.1,80220.37,0.0,-0.99037,2e-05,1.03444]
[1778321088809,34.1,80221.69,0.0,-0.99035,2e-05,1.0368]
[1778321093843,34.1,80222.56,0.0,-0.99033,2e-05,1.03835]
[1778321096864,34.1,80229.89,0.0,-0.99019,2e-05,1.05152]
[1778321097871,34.1,80239.18,0.0,-0.99001,2e-05,1.06841]
[1778321098828,34.1,80239.18,0.0,-0.99001,2e-05,1.06841]
[1778321098878,34.1,80241.08,0.0,-0.98998,2e-05,1.07189]
[1778321099077,34.1,80241.08,0.0,-0.98998,2e-05,1.07189]
[1778321099887,34.1,80249.28,0.0,-0.98982,2e-05,1.08702]
[1778321100893,34.1,80244.74,0.0,-0.9899,2e-05,1.07862]
[1778321101900,34.1,80240.53,0.0,-0.98999,2e-05,1.07088]
[1778321103272,34.1,80241.38,0.0,-0.98997,2e-05,1.07244]
[1778321103309,34.1,80241.38,0.0,-0.98997,2e-05,1.07244]
[1778321106585,34.1,80239.59,0.0,-0.99001,2e-05,1.06916]
[1778321106810,34.1,80239.59,0.0,-0.99001,2e-05,1.06916]
[1778321106936,34.1,80235.01,0.0,-0.99009,2e-05,1.0608]
[1778321107942,34.1,80229.74,0.0,-0.9902,2e-05,1.05125]
[1778321111218,34.1,80229.23,0.0,-0.99021,2e-05,1.05033]
[1778321111309,34.1,80229.23,0.0,-0.99021,2e-05,1.05033]
[1778321111971,34.1,80229.42,0.0,-0.9902,2e-05,1.05067]
[1778321116285,34.1,80229.59,0.0,-0.9902,2e-05,1.05098]
[1778321116310,34.1,80229.59,0.0,-0.9902,2e-05,1.05098]
[1778321126070,34.1,80229.11,0.0,-0.99021,2e-05,1.05011]
[1778321127933,34.1,80229.11,0.0,-0.99021,2e-05,1.05011]
[1778321128062,34.1,80229.11,0.0,-0.99021,2e-05,1.05011]
[1778321130375,34.1,80229.05,0.0,-0.99021,2e-05,1.05001]
[1778321130568,34.1,80229.05,0.0,-0.99021,2e-05,1.05001]
[1778321130668,34.1,80229.27,0.0,-0.9902,2e-05,1.0504]
[1778321132112,34.1,80229.2,0.0,-0.99023,2e-05,1.04769]
[1778321137147,34.1,80229.19,0.0,-0.99023,2e-05,1.04767]
[1778321143189,34.1,80229.17,0.0,-0.99023,2e-05,1.04763]
[1778321145314,34.1,80229.17,0.0,-0.99023,2e-05,1.04763]
[1778321145564,34.1,80229.17,0.0,-0.99023,2e-05,1.04763]
[1778321151245,34.1,80229.33,0.0,-0.99023,2e-05,1.04792]
[1778321160308,34.1,80229.39,0.0,-0.99023,2e-05,1.04803]
[1778321165343,34.1,80229.27,0.0,-0.99023,2e-05,1.04781]
[1778321168364,34.1,80223.46,0.0,-0.99034,2e-05,1.03739]
[1778321169290,34.1,80223.46,0.0,-0.99034,2e-05,1.03739]
[1778321169310,34.1,80223.46,0.0,-0.99034,2e-05,1.03739]
[1778321172526,34.1,80223.31,0.0,-0.99034,2e-05,1.03712]
[1778321172561,34.1,80223.31,0.0,-0.99034,2e-05,1.03712]
[1778321172627,34.1,80223.12,0.0,-0.99034,2e-05,1.03678]
[1778321178434,34.1,80222.91,0.0,-0.99035,2e-05,1.03641]
[1778321180742,34.1,80222.36,0.0,-0.99036,2e-05,1.03542]
[1778321180810,34.1,80222.36,0.0,-0.99036,2e-05,1.03542]
[1778321186490,34.1,80220.97,0.0,-0.99039,2e-05,1.03295]
[1778321187793,34.1,80220.97,0.0,-0.99039,2e-05,1.03295]
[1778321187810,34.1,80220.97,0.0,-0.99039,2e-05,1.03295]
[1778321187894,34.1,80217.61,0.0,-0.99045,2e-05,1.02698]
[1778321191097,34.1,80216.76,0.0,-0.99046,2e-05,1.02547]
[1778321191108,34.1,80216.74,0.0,-0.99049,2e-05,1.02289]
[1778321191312,34.1,80216.74,0.0,-0.99049,2e-05,1.02289]
[1778321193966,34.1,80216.39,0.0,-0.99049,2e-05,1.02227]
[1778321194059,34.1,80216.39,0.0,-0.99049,2e-05,1.02227]
[1778321199581,34.1,80217.46,0.0,-0.99047,2e-05,1.02416]
[1778321203011,34.1,80217.51,0.0,-0.99047,2e-05,1.02425]
[1778321203066,34.1,80217.51,0.0,-0.99047,2e-05,1.02425]
[1778321205962,34.1,80217.51,0.0,-0.99047,2e-05,1.02425]
[1778321206067,34.1,80217.51,0.0,-0.99047,2e-05,1.02425]
[1778321206127,34.1,80217.8,0.0,-0.99047,2e-05,1.02476]
[1778321209625,34.1,80217.87,0.0,-0.99047,2e-05,1.02489]
[1778321209811,34.1,80217.87,0.0,-0.99047,2e-05,1.02489]
[1778321216701,34.1,80218.03,0.0,-0.99046,2e-05,1.02517]
[1778321223750,34.1,80206.86,0.0,-0.99067,2e-05,1.00555]
[1778321224757,34.1,80202.33,0.0,-0.99075,2e-05,0.99768]
[1778321225764,34.1,80201.77,0.0,-0.99076,2e-05,0.99671]
[1778321227443,34.1,80201.08,0.0,-0.99078,2e-05,0.99552]
[1778321227561,34.1,80201.08,0.0,-0.99078,2e-05,0.99552]
[1778321228785,34.1,80200.8,0.0,-0.99078,2e-05,0.99505]
[1778321234827,34.1,80198.75,0.0,-0.99082,2e-05,0.99156]
[1778321239862,34.1,80198.45,0.0,-0.99082,2e-05,0.99109]
[1778321244897,34.1,80198.26,0.0,-0.99083,2e-05,0.99079]
[1778321250939,34.1,80197.29,0.0,-0.99084,2e-05,0.98915]
[1778321251946,34.1,80198.26,0.0,-0.99085,2e-05,0.98834]
[1778321256986,34.1,80198.0,0.0,-0.99085,2e-05,0.98792]
[1778321262022,34.1,80198.13,0.0,-0.99085,2e-05,0.98817]
[1778321266050,34.1,80193.98,0.0,-0.99092,2e-05,0.98108]
[1778321271085,34.1,80194.37,0.0,-0.99092,2e-05,0.98182]
[1778321276120,34.1,80193.08,0.0,-0.99094,2e-05,0.97969]
[1778321283170,34.1,80192.64,0.0,-0.99095,2e-05,0.97906]
[1778321289212,34.1,80191.77,0.0,-0.99096,2e-05,0.97766]
[1778321294247,34.11,80192.48,0.0,-0.99095,2e-05,0.97893]
[1778321299282,34.11,80193.24,0.0,-0.99093,2e-05,0.98028]
[1778321305325,34.11,80193.3,0.0,-0.99093,2e-05,0.98043]
[1778321310360,34.11,80193.6,0.0,-0.99092,2e-05,0.98098]
[1778321311367,34.11,80193.56,0.0,-0.99095,2e-05,0.97844]
[1778321316402,34.11,80193.94,0.0,-0.99094,2e-05,0.97913]
[1778321322444,34.11,80193.32,0.0,-0.99095,2e-05,0.97812]
[1778321326472,34.11,80190.18,0.0,-0.99101,2e-05,0.97282]
[1778321331507,34.11,80190.41,0.0,-0.991,2e-05,0.97332]
[1778321336546,34.11,80190.38,0.0,-0.991,2e-05,0.97335]
[1778321339567,34.11,80185.31,0.0,-0.99109,2e-05,0.96483]
[1778321344602,34.11,80184.62,0.0,-0.9911,2e-05,0.96382]
[1778321347623,34.11,80177.4,0.0,-0.99123,2e-05,0.95182]
[1778321349690,34.11,80176.28,0.0,-0.99125,2e-05,0.95001]
[1778321349810,34.11,80176.28,0.0,-0.99125,2e-05,0.95001]
[1778321355680,34.11,80173.11,0.0,-0.9913,2e-05,0.9452]
[1778321360690,34.11,80173.0,0.0,-0.99129,2e-05,0.94528]
[1778321360715,34.12,80168.83,0.0,-0.99137,2e-05,0.93845]
[1778321362072,34.12,80168.83,0.0,-0.99137,2e-05,0.93845]
[1778321362173,34.12,80164.72,0.0,-0.99143,2e-05,0.93184]
[1778321365750,34.12,80168.31,0.0,-0.99137,2e-05,0.93802]
[1778321366757,34.12,80175.39,0.0,-0.99125,2e-05,0.94984]
[1778321369024,34.12,80175.54,0.0,-0.99124,2e-05,0.95017]
[1778321369061,34.12,80175.54,0.0,-0.99124,2e-05,0.95017]
[1778321369125,34.12,80175.83,0.0,-0.99124,2e-05,0.95077]
[1778321371792,34.12,80175.88,0.0,-0.99126,2e-05,0.94855]
[1778321375543,34.12,80175.03,0.0,-0.99127,2e-05,0.94733]
[1778321375559,34.12,80175.03,0.0,-0.99127,2e-05,0.94733]
[1778321381862,34.12,80176.51,0.0,-0.99124,2e-05,0.95024]
[1778321386897,34.13,80176.2,0.0,-0.99124,2e-05,0.95011]
[1778321388061,34.13,80176.2,0.0,-0.99124,2e-05,0.95011]
[1778321391272,34.13,80176.16,0.0,-0.99124,2e-05,0.95018]
[1778321391313,34.13,80176.16,0.0,-0.99124,2e-05,0.95018]
[1778321391932,34.13,80176.54,0.0,-0.99123,2e-05,0.95101]
[1778321396967,34.13,80176.53,0.0,-0.99123,2e-05,0.95133]
[1778321400888,34.13,80176.41,0.0,-0.99123,2e-05,0.95133]
[1778321401058,34.13,80176.41,0.0,-0.99123,2e-05,0.95133]
[1778321402003,34.13,80179.1,0.0,-0.99118,2e-05,0.95595]
[1778321408046,34.14,80179.47,0.0,-0.99117,2e-05,0.95692]
[1778321408461,34.14,80179.47,0.0,-0.99117,2e-05,0.95692]
[1778321408559,34.14,80179.47,0.0,-0.99117,2e-05,0.95692]
[1778321410373,34.14,80180.63,0.0,-0.99115,2e-05,0.95897]
[1778321410566,34.14,80180.63,0.0,-0.99115,2e-05,0.95897]
[1778321411067,34.14,80181.02,0.0,-0.99114,2e-05,0.95968]
[1778321417109,34.14,80181.6,0.0,-0.99113,2e-05,0.96096]
[1778321420061,34.14,80182.04,0.0,-0.99112,2e-05,0.9618]
[1778321420312,34.14,80182.04,0.0,-0.99112,2e-05,0.9618]
[1778321426172,34.14,80181.8,0.0,-0.99112,2e-05,0.96176]
[1778321433222,34.14,80181.89,0.0,-0.99113,2e-05,0.95983]
[1778321438257,34.15,80182.44,0.0,-0.99112,2e-05,0.96103]
[1778321438721,34.15,80182.44,0.0,-0.99112,2e-05,0.96103]
[1778321438812,34.15,80182.44,0.0,-0.99112,2e-05,0.96103]
[1778321439264,34.15,80186.14,0.0,-0.99106,2e-05,0.96732]
[1778321439587,34.15,80186.14,0.0,-0.99106,2e-05,0.96732]
[1778321439810,34.15,80186.14,0.0,-0.99106,2e-05,0.96732]
[1778321440271,34.15,80187.59,0.0,-0.99103,2e-05,0.96981]
[1778321445308,34.15,80187.83,0.0,-0.99102,2e-05,0.97041]
[1778321449094,34.15,80187.85,0.0,-0.99102,2e-05,0.97052]
[1778321449314,34.15,80187.85,0.0,-0.99102,2e-05,0.97052]
[1778321454371,34.15,80189.6,0.0,-0.99099,2e-05,0.97376]
[1778321459407,34.15,80188.86,0.0,-0.991,2e-05,0.9727]
[1778321465452,34.15,80188.92,0.0,-0.991,2e-05,0.97305]
[1778321469146,34.15,80189.19,0.0,-0.99099,2e-05,0.9736]
[1778321469311,34.15,80189.19,0.0,-0.99099,2e-05,0.9736]
[1778321470100,34.15,80189.23,0.0,-0.99099,2e-05,0.97375]
[1778321470311,34.15,80189.23,0.0,-0.99099,2e-05,0.97375]
[1778321470410,34.15,80189.35,0.0,-0.99099,2e-05,0.97399]
[1778321475528,34.15,80190.56,0.0,-0.99096,2e-05,0.97624]
[1778321480560,34.16,80190.47,0.0,-0.99096,2e-05,0.97627]
[1778321484452,34.16,80190.13,0.0,-0.99097,2e-05,0.97582]
[1778321484562,34.16,80190.13,0.0,-0.99097,2e-05,0.97582]
[1778321489624,34.16,80191.91,0.0,-0.99093,2e-05,0.97908]
[1778321491638,34.16,80192.24,0.0,-0.99095,2e-05,0.97724]
[1778321493388,34.16,80192.24,0.0,-0.99095,2e-05,0.97724]
[1778321493560,34.16,80192.24,0.0,-0.99095,2e-05,0.97724]
[1778321494322,34.16,80192.24,0.0,-0.99095,2e-05,0.97724]
[1778321494411,34.16,80193.36,0.0,-0.99093,2e-05,0.97925]
[1778321494564,34.16,80193.36,0.0,-0.99093,2e-05,0.97925]
[1778321499167,34.16,80193.6,0.0,-0.99092,2e-05,0.97978]
[1778321499313,34.16,80193.6,0.0,-0.99092,2e-05,0.97978]
[1778321505736,34.16,80193.81,0.0,-0.99092,2e-05,0.98042]
[1778321511778,34.16,80193.95,0.0,-0.99091,2e-05,0.98087]
[1778321516004,34.16,80194.19,0.0,-0.99091,2e-05,0.98132]
[1778321516066,34.16,80194.19,0.0,-0.99091,2e-05,0.98132]
[1778321516839,34.16,80194.08,0.0,-0.99091,2e-05,0.98127]
[1778321517064,34.16,80194.08,0.0,-0.99091,2e-05,0.98127]
[1778321517101,34.16,80193.94,0.0,-0.99091,2e-05,0.98107]
[1778321522855,34.17,80193.97,0.0,-0.99091,2e-05,0.98131]
[1778321526233,34.17,80193.89,0.0,-0.99091,2e-05,0.98125]
[1778321526311,34.17,80193.89,0.0,-0.99091,2e-05,0.98125]
[1778321529905,34.17,80196.26,0.0,-0.99086,2e-05,0.9855]
[1778321532628,34.17,80197.37,0.0,-0.99084,2e-05,0.98747]
[1778321532813,34.17,80197.37,0.0,-0.99084,2e-05,0.98747]
[1778321533350,34.17,80197.37,0.0,-0.99084,2e-05,0.98747]
[1778321533357,34.17,80197.53,0.0,-0.99084,2e-05,0.9878]
[1778321533562,34.17,80197.53,0.0,-0.99084,2e-05,0.9878]
[1778321538968,34.17,80196.85,0.0,-0.99085,2e-05,0.98678]
[1778321544014,34.17,80196.71,0.0,-0.99085,2e-05,0.9867]
[1778321552059,34.17,80197.35,0.0,-0.99086,2e-05,0.98559]
[1778321557094,34.17,80198.63,0.0,-0.99083,2e-05,0.98795]
[1778321558172,34.17,80198.63,0.0,-0.99083,2e-05,0.98795]
[1778321558312,34.17,80198.63,0.0,-0.99083,2e-05,0.98795]
[1778321564742,34.17,80198.39,0.0,-0.99083,2e-05,0.98772]
[1778321564812,34.17,80198.39,0.0,-0.99083,2e-05,0.98772]
[1778321564903,34.17,80198.39,0.0,-0.99083,2e-05,0.98776]
[1778321568425,34.17,80198.72,0.0,-0.99083,2e-05,0.98839]
[1778321568562,34.17,80197.61,0.0,-0.99085,2e-05,0.98654]
[1778321574213,34.18,80198.72,0.0,-0.99082,2e-05,0.98864]
[1778321576864,34.18,80200.66,0.0,-0.99079,2e-05,0.99204]
[1778321577062,34.18,80200.66,0.0,-0.99079,2e-05,0.99204]
[1778321577749,34.18,80201.03,0.0,-0.99078,2e-05,0.9927]
[1778321577811,34.18,80201.03,0.0,-0.99078,2e-05,0.9927]
[1778321578242,34.18,80201.51,0.0,-0.99077,2e-05,0.99355]
[1778321582136,34.18,80202.34,0.0,-0.99076,2e-05,0.99505]
[1778321582311,34.18,80202.34,0.0,-0.99076,2e-05,0.99505]
[1778321589320,34.18,80204.53,0.0,-0.99072,2e-05,0.99892]
[1778321590749,34.18,80204.48,0.0,-0.99072,2e-05,0.99885]
[1778321590810,34.18,80204.48,0.0,-0.99072,2e-05,0.99885]
[1778321591673,34.18,80204.48,0.0,-0.99072,2e-05,0.99885]
[1778321591811,34.18,80204.48,0.0,-0.99072,2e-05,0.99885]
[1778321592341,34.18,80204.53,0.0,-0.99072,2e-05,0.99895]
[1778321594355,34.18,80207.72,0.0,-0.99066,2e-05,1.0045]
[1778321596096,34.18,80207.86,0.0,-0.99065,2e-05,1.00474]
[1778321596313,34.18,80207.86,0.0,-0.99065,2e-05,1.00474]
[1778321601405,34.18,80207.96,0.0,-0.99065,2e-05,1.00492]
[1778321602736,34.18,80207.96,0.0,-0.99065,2e-05,1.00492]
[1778321602815,34.18,80207.96,0.0,-0.99065,2e-05,1.00492]
[1778321602912,34.18,80207.96,0.0,-0.99065,2e-05,1.00492]
[1778321608915,34.18,80209.37,0.0,-0.99063,2e-05,1.00737]
[1778321609065,34.18,80209.37,0.0,-0.99063,2e-05,1.00737]
[1778321613491,34.18,80209.65,0.0,-0.99064,2e-05,1.00533]
[1778321618526,34.18,80210.1,0.0,-0.99064,2e-05,1.00612]
[1778321621389,34.18,80210.43,0.0,-0.99063,2e-05,1.00669]
[1778321621561,34.18,80210.43,0.0,-0.99063,2e-05,1.00669]
[1778321622391,34.18,80210.43,0.0,-0.99063,2e-05,1.00669]
[1778321622561,34.18,80210.43,0.0,-0.99063,2e-05,1.00669]
[1778321622554,34.18,80210.9,0.0,-0.99062,2e-05,1.00751]
[1778321627589,34.18,80210.94,0.0,-0.99062,2e-05,1.00758]
[1778321628876,34.18,80210.94,0.0,-0.99062,2e-05,1.00758]
[1778321629062,34.18,80210.94,0.0,-0.99062,2e-05,1.00758]
[1778321636355,34.18,80211.87,0.0,-0.9906,2e-05,1.00921]
[1778321636562,34.18,80211.87,0.0,-0.9906,2e-05,1.00921]
[1778321636549,34.18,80214.26,0.0,-0.99056,2e-05,1.01339]
[1778321637831,34.18,80213.23,0.0,-0.99058,2e-05,1.01159]
[1778321638066,34.18,80213.23,0.0,-0.99058,2e-05,1.01159]
[1778321638145,34.18,80213.26,0.0,-0.99058,2e-05,1.01164]
[1778321643701,34.18,80213.47,0.0,-0.99057,2e-05,1.01201]
[1778321652764,34.18,80213.8,0.0,-0.99057,2e-05,1.01258]
[1778321654083,34.18,80213.8,0.0,-0.99057,2e-05,1.01258]
[1778321654309,34.18,80213.8,0.0,-0.99057,2e-05,1.01258]
[1778321660820,34.18,80213.56,0.0,-0.99057,2e-05,1.01216]
[1778321662561,34.18,80213.56,0.0,-0.99057,2e-05,1.01216]
[1778321662809,34.18,80212.48,0.0,-0.99059,2e-05,1.01027]
[1778321664204,34.18,80213.63,0.0,-0.99057,2e-05,1.01229]
[1778321664311,34.18,80213.63,0.0,-0.99057,2e-05,1.01229]
[1778321664412,34.18,80213.49,0.0,-0.99057,2e-05,1.01204]
[1778321669427,34.18,80213.18,0.0,-0.99058,2e-05,1.0115]
[1778321669561,34.18,80213.18,0.0,-0.99058,2e-05,1.0115]
[1778321674011,34.18,80213.23,0.0,-0.9906,2e-05,1.00905]
[1778321674064,34.18,80213.23,0.0,-0.9906,2e-05,1.00905]
[1778321674164,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321674881,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321675059,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321677956,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321678060,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321678115,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321678312,34.18,80212.25,0.0,-0.99062,2e-05,1.00734]
[1778321678413,34.18,80213.32,0.0,-0.9906,2e-05,1.00921]
[1778321683981,34.18,80213.31,0.0,-0.9906,2e-05,1.00919]
[1778321689016,34.18,80213.37,0.0,-0.9906,2e-05,1.00929]
[1778321692576,34.18,80213.38,0.0,-0.9906,2e-05,1.00931]
[1778321692811,34.18,80213.38,0.0,-0.9906,2e-05,1.00931]
[1778321707146,34.18,80213.3,0.0,-0.9906,2e-05,1.00917]
[1778321712183,34.18,80213.43,0.0,-0.9906,2e-05,1.0094]
[1778321713224,34.18,80213.43,0.0,-0.9906,2e-05,1.0094]
[1778321713311,34.18,80213.43,0.0,-0.9906,2e-05,1.0094]
[1778321714853,34.18,80213.17,0.0,-0.9906,2e-05,1.00894]
[1778321715063,34.18,80213.17,0.0,-0.9906,2e-05,1.00894]
[1778321715071,34.18,80213.17,0.0,-0.9906,2e-05,1.00894]
[1778321721248,34.18,80213.21,0.0,-0.9906,2e-05,1.00901]
[1778321727720,34.18,80213.14,0.0,-0.9906,2e-05,1.00889]
[1778321727810,34.18,80213.14,0.0,-0.9906,2e-05,1.00889]
[1778321736354,34.18,80212.69,0.0,-0.99063,2e-05,1.00557]
[1778321741389,34.18,80212.93,0.0,-0.99063,2e-05,1.00599]
[1778321747431,34.18,80212.97,0.0,-0.99063,2e-05,1.00606]
[1778321756494,34.18,80214.0,0.0,-0.99061,2e-05,1.00786]
[1778321757007,34.18,80214.0,0.0,-0.99061,2e-05,1.00786]
[1778321757060,34.18,80214.0,0.0,-0.99061,2e-05,1.00786]
[1778321759440,34.18,80214.28,0.0,-0.99061,2e-05,1.00835]
[1778321759561,34.18,80214.28,0.0,-0.99061,2e-05,1.00835]
[1778321759641,34.18,80217.27,0.0,-0.99055,2e-05,1.01358]
[1778321765557,34.18,80219.05,0.0,-0.99052,2e-05,1.01671]
[1778321770592,34.18,80219.24,0.0,-0.99051,2e-05,1.01705]
[1778321771981,34.18,80219.02,0.0,-0.99052,2e-05,1.01666]
[1778321772059,34.18,80219.02,0.0,-0.99052,2e-05,1.01666]
[1778321777642,34.18,80219.35,0.0,-0.99051,2e-05,1.01724]
[1778321779750,34.18,80221.06,0.0,-0.99048,2e-05,1.02025]
[1778321779809,34.18,80221.06,0.0,-0.99048,2e-05,1.02025]
[1778321780663,34.18,80221.37,0.0,-0.99047,2e-05,1.0208]
[1778321783685,34.18,80224.61,0.0,-0.99041,2e-05,1.02653]
[1778321785613,34.18,80226.14,0.0,-0.99038,2e-05,1.02925]
[1778321790734,34.18,80228.82,0.0,-0.99033,2e-05,1.03402]
[1778321794626,34.18,80228.45,0.0,-0.99036,2e-05,1.03078]
[1778321794659,34.18,80228.57,0.0,-0.99036,2e-05,1.03099]
[1778321794813,34.18,80228.57,0.0,-0.99036,2e-05,1.03099]
[1778321800804,34.18,80229.09,0.0,-0.99035,2e-05,1.03192]
[1778321804832,34.18,80231.87,0.0,-0.9903,2e-05,1.03688]
[1778321808860,34.18,80234.46,0.0,-0.99025,2e-05,1.04152]
[1778321812888,34.18,80237.26,0.0,-0.9902,2e-05,1.04656]
[1778321821951,34.18,80237.42,0.0,-0.99019,2e-05,1.04685]
[1778321826987,34.18,80239.38,0.0,-0.99015,2e-05,1.05038]
[1778321827994,34.18,80235.4,0.0,-0.99023,2e-05,1.04321]
[1778321830008,34.18,80232.47,0.0,-0.99029,2e-05,1.03796]
[1778321835043,34.18,80232.53,0.0,-0.99029,2e-05,1.03806]
[1778321843099,34.18,80232.45,0.0,-0.99029,2e-05,1.03792]
[1778321848134,34.18,80231.88,0.0,-0.9903,2e-05,1.0369]
[1778321852162,34.18,80232.14,0.0,-0.99032,2e-05,1.03478]
[1778321857197,34.18,80231.95,0.0,-0.99032,2e-05,1.03444]
[1778321871295,34.18,80231.36,0.0,-0.99033,2e-05,1.03338]
[1778321878344,34.18,80231.35,0.0,-0.99033,2e-05,1.03337]
[1778321888414,34.18,80231.31,0.0,-0.99033,2e-05,1.0333]
[1778321895463,34.18,80231.36,0.0,-0.99033,2e-05,1.03338]
[1778321901505,34.18,80231.35,0.0,-0.99033,2e-05,1.03337]
[1778321907547,34.18,80231.55,0.0,-0.99033,2e-05,1.03372]
[1778321915603,34.18,80231.4,0.0,-0.99035,2e-05,1.03087]
[1778321920638,34.18,80230.6,0.0,-0.99037,2e-05,1.02945]
[1778321931715,34.18,80230.76,0.0,-0.99037,2e-05,1.02973]
[1778321936750,34.18,80232.33,0.0,-0.99034,2e-05,1.03253]
[1778321944809,34.18,80232.64,0.0,-0.99033,2e-05,1.03308]
[1778321949844,34.18,80234.95,0.0,-0.99029,2e-05,1.03721]
[1778321954879,34.18,80234.98,0.0,-0.99029,2e-05,1.03727]
[1778321960928,34.18,80235.43,0.0,-0.99028,2e-05,1.03807]
[1778321967977,34.18,80235.79,0.0,-0.99027,2e-05,1.03872]
[1778321973012,34.18,80235.81,0.0,-0.99029,2e-05,1.03616]
[1778321980062,34.18,80235.56,0.0,-0.9903,2e-05,1.03571]
[1778321985097,34.18,80234.97,0.0,-0.99031,2e-05,1.03466]
[1778321990132,34.18,80232.7,0.0,-0.99035,2e-05,1.03061]
[1778321991139,34.18,80228.85,0.0,-0.99043,2e-05,1.02377]
[1778321992146,34.18,80225.67,0.0,-0.99049,2e-05,1.01815]
[1778321993153,34.18,80223.01,0.0,-0.99054,2e-05,1.01347]
[1778321995167,34.18,80220.38,0.0,-0.99058,2e-05,1.00885]
[1778321997181,34.18,80212.94,0.0,-0.99072,2e-05,0.9959]
[1778321998188,34.18,80208.61,0.0,-0.9908,2e-05,0.98842]
[1778321999493,34.18,80208.61,0.0,-0.9908,2e-05,0.98842]
[1778321999561,34.18,80208.61,0.0,-0.9908,2e-05,0.98842]
[1778321999662,34.18,80203.64,0.0,-0.99089,2e-05,0.97991]
[1778322001209,34.18,80199.58,0.0,-0.99096,2e-05,0.973]
[1778322003223,34.18,80202.65,0.0,-0.99091,2e-05,0.97828]
[1778322004000,34.18,80202.65,0.0,-0.99091,2e-05,0.97828]
[1778322004062,34.18,80202.65,0.0,-0.99091,2e-05,0.97828]
[1778322004230,34.18,80207.08,0.0,-0.99083,2e-05,0.98588]
[1778322008258,34.18,80210.04,0.0,-0.99077,2e-05,0.99097]
[1778322011279,34.18,80213.52,0.0,-0.99071,2e-05,0.99699]
[1778322017322,34.18,80213.61,0.0,-0.99071,2e-05,0.99714]
[1778322022357,34.18,80213.72,0.0,-0.99071,2e-05,0.99734]
[1778322030413,34.18,80213.43,0.0,-0.99071,2e-05,0.99683]
[1778322037462,34.18,80213.34,0.0,-0.99074,2e-05,0.99416]
[1778322042497,34.18,80212.48,0.0,-0.99075,2e-05,0.99267]
[1778322053574,34.18,80212.54,0.0,-0.99075,2e-05,0.99277]
[1778322061630,34.18,80212.9,0.0,-0.99074,2e-05,0.99339]
[1778322062637,34.18,80210.51,0.0,-0.99079,2e-05,0.98927]
[1778322068679,34.18,80210.29,0.0,-0.99079,2e-05,0.98889]
[1778322076735,34.18,80210.34,0.0,-0.99079,2e-05,0.98898]
[1778322085798,34.18,80210.84,0.0,-0.99078,2e-05,0.98984]
[1778322095868,34.18,80210.84,0.0,-0.9908,2e-05,0.98733]
[1778322100903,34.18,80209.76,0.0,-0.99082,2e-05,0.98547]
[1778322105940,34.18,80209.94,0.0,-0.99082,2e-05,0.98578]
[1778322116011,34.18,80210.03,0.0,-0.99082,2e-05,0.98593]
[1778322126081,34.18,80210.07,0.0,-0.99082,2e-05,0.986]
[1778322133130,34.18,80210.14,0.0,-0.99082,2e-05,0.98612]
[1778322138165,34.18,80210.6,0.0,-0.99081,2e-05,0.98691]
[1778322145214,34.18,80211.53,0.0,-0.99079,2e-05,0.98851]
[1778322152263,34.18,80210.92,0.0,-0.99083,2e-05,0.98496]
[1778322162333,34.18,80210.85,0.0,-0.99083,2e-05,0.98484]
[1778322167368,34.18,80211.22,0.0,-0.99082,2e-05,0.98547]
[1778322177438,34.18,80211.18,0.0,-0.99082,2e-05,0.9854]
[1778322188515,34.18,80211.11,0.0,-0.99082,2e-05,0.98528]
[1778322190529,34.18,80206.5,0.0,-0.99091,2e-05,0.97739]
[1778322192543,34.18,80203.03,0.0,-0.99097,2e-05,0.9715]
[1778322198585,34.18,80202.94,0.0,-0.99097,2e-05,0.97146]
[1778322203621,34.18,80203.38,0.0,-0.99096,2e-05,0.9723]
[1778322208656,34.18,80203.14,0.0,-0.99096,2e-05,0.97198]
[1778322213691,34.18,80203.03,0.0,-0.99099,2e-05,0.9694]
[1778322217719,34.18,80199.7,0.0,-0.99104,2e-05,0.96385]
[1778322224768,34.18,80198.81,0.0,-0.99106,2e-05,0.96259]
[1778322229803,34.18,80197.37,0.0,-0.99108,2e-05,0.96031]
[1778322234838,34.18,80197.19,0.0,-0.99108,2e-05,0.96018]
[1778322240880,34.19,80196.58,0.0,-0.99109,2e-05,0.95935]
[1778322243901,34.19,80194.19,0.0,-0.99113,2e-05,0.95544]
[1778322247930,34.19,80191.96,0.0,-0.99117,2e-05,0.95188]
[1778322254980,34.19,80189.95,0.0,-0.9912,2e-05,0.94887]
[1778322262032,34.19,80189.16,0.0,-0.99121,2e-05,0.94789]
[1778322268073,34.19,80186.46,0.0,-0.99126,2e-05,0.94375]
[1778322273108,34.2,80185.87,0.0,-0.99128,2e-05,0.94068]
[1778322279150,34.2,80185.98,0.0,-0.99128,2e-05,0.94133]
[1778322284185,34.2,80186.61,0.0,-0.99126,2e-05,0.94277]
[1778322291234,34.21,80187.32,0.0,-0.99124,2e-05,0.94451]
[1778322294255,34.21,80192.21,0.0,-0.99116,2e-05,0.9529]
[1778322295262,34.21,80194.95,0.0,-0.99111,2e-05,0.95756]
[1778322298283,34.21,80204.84,0.0,-0.99093,2e-05,0.97445]
[1778322299290,34.21,80210.08,0.0,-0.99083,2e-05,0.98343]
[1778322300297,34.21,80212.47,0.0,-0.99079,2e-05,0.98755]
[1778322303318,34.21,80214.72,0.0,-0.99075,2e-05,0.99142]
[1778322310367,34.21,80219.99,0.0,-0.99065,2e-05,1.00056]
[1778322317420,34.21,80220.32,0.0,-0.99065,2e-05,1.00113]
[1778322330511,34.21,80221.36,0.0,-0.99063,2e-05,1.00294]
[1778322337560,34.21,80221.39,0.0,-0.99065,2e-05,1.00046]
[1778322342595,34.21,80222.96,0.0,-0.99062,2e-05,1.00319]
[1778322348637,34.21,80223.11,0.0,-0.99062,2e-05,1.00345]
[1778322353672,34.21,80223.16,0.0,-0.99062,2e-05,1.00354]
[1778322358707,34.21,80222.98,0.0,-0.99062,2e-05,1.00323]
[1778322363742,34.21,80223.16,0.0,-0.99062,2e-05,1.00354]
[1778322364749,34.21,80220.69,0.0,-0.99066,2e-05,0.99924]
[1778322369784,34.21,80222.83,0.0,-0.99062,2e-05,1.00296]
[1778322374822,34.21,80222.08,0.0,-0.99064,2e-05,1.00166]
[1778322379858,34.21,80220.77,0.0,-0.99066,2e-05,0.99938]
[1778322384892,34.21,80222.55,0.0,-0.99063,2e-05,1.00248]
[1778322392948,34.21,80223.37,0.0,-0.99064,2e-05,1.00136]
[1778322397983,34.21,80223.24,0.0,-0.99064,2e-05,1.00114]
[1778322403018,34.21,80223.55,0.0,-0.99063,2e-05,1.00168]
[1778322408053,34.21,80223.4,0.0,-0.99063,2e-05,1.00141]
[1778322415102,34.21,80223.67,0.0,-0.99063,2e-05,1.00188]
[1778322420137,34.21,80223.95,0.0,-0.99062,2e-05,1.00237]
[1778322425172,34.21,80223.94,0.0,-0.99062,2e-05,1.00236]
[1778322430210,34.21,80223.76,0.0,-0.99063,2e-05,1.00204]
[1778322435245,34.21,80224.81,0.0,-0.99061,2e-05,1.00387]
[1778322438266,34.21,80227.08,0.0,-0.99057,2e-05,1.00784]
[1778322443301,34.21,80227.09,0.0,-0.99057,2e-05,1.00786]
[1778322447329,34.21,80231.83,0.0,-0.99048,2e-05,1.01619]
[1778322447521,34.21,80231.83,0.0,-0.99048,2e-05,1.01619]
[1778322448336,34.21,80236.15,0.0,-0.9904,2e-05,1.02383]
[1778322450067,34.21,80237.4,0.0,-0.99037,2e-05,1.02605]
[1778322456393,34.21,80234.91,0.0,-0.99044,2e-05,1.01905]
[1778322459800,34.21,80234.58,0.0,-0.99045,2e-05,1.01847]
[1778322459807,34.21,80234.58,0.0,-0.99045,2e-05,1.01847]
[1778322459811,34.21,80234.58,0.0,-0.99045,2e-05,1.01847]
[1778322460062,34.21,80234.58,0.0,-0.99045,2e-05,1.01847]
[1778322460422,34.21,80234.78,0.0,-0.99045,2e-05,1.01882]
[1778322467471,34.21,80234.93,0.0,-0.99044,2e-05,1.01909]
[1778322475527,34.21,80234.79,0.0,-0.99045,2e-05,1.01884]
[1778322482967,34.21,80234.91,0.0,-0.99044,2e-05,1.01905]
[1778322483066,34.21,80234.91,0.0,-0.99044,2e-05,1.01905]
[1778322492646,34.21,80235.92,0.0,-0.99042,2e-05,1.02084]
[1778322499695,34.21,80236.3,0.0,-0.99042,2e-05,1.02151]
[1778322501768,34.21,80236.34,0.0,-0.99042,2e-05,1.02158]
[1778322501811,34.21,80236.34,0.0,-0.99042,2e-05,1.02158]
[1778322501831,34.21,80236.34,0.0,-0.99042,2e-05,1.02158]
[1778322502066,34.21,80236.34,0.0,-0.99042,2e-05,1.02158]
[1778322502165,34.21,80236.71,0.0,-0.99041,2e-05,1.02224]
[1778322504730,34.21,80240.64,0.0,-0.99033,2e-05,1.02922]
[1778322505737,34.21,80245.74,0.0,-0.99024,2e-05,1.03834]
[1778322506797,34.21,80245.74,0.0,-0.99024,2e-05,1.03834]
[1778322506810,34.21,80245.74,0.0,-0.99024,2e-05,1.03834]
[1778322512341,34.21,80245.98,0.0,-0.99023,2e-05,1.03877]
[1778322512453,34.21,80245.98,0.0,-0.99023,2e-05,1.03877]
[1778322512561,34.21,80245.54,0.0,-0.99027,2e-05,1.03537]
[1778322512786,34.21,80245.43,0.0,-0.99027,2e-05,1.03518]
[1778322522856,34.21,80245.43,0.0,-0.99027,2e-05,1.03518]
[1778322525550,34.21,80245.43,0.0,-0.99027,2e-05,1.03518]
[1778322525566,34.21,80245.43,0.0,-0.99027,2e-05,1.03518]
[1778322525686,34.21,80245.43,0.0,-0.99027,2e-05,1.03518]
[1778322525813,34.21,80245.43,0.0,-0.99027,2e-05,1.03518]
[1778322525877,34.21,80245.41,0.0,-0.99027,2e-05,1.03514]
[1778322533933,34.21,80246.75,0.0,-0.99024,2e-05,1.03754]
[1778322536861,34.21,80246.95,0.0,-0.99024,2e-05,1.0379]
[1778322537066,34.21,80246.95,0.0,-0.99024,2e-05,1.0379]
[1778322542996,34.21,80246.36,0.0,-0.99025,2e-05,1.03684]
[1778322544384,34.21,80246.36,0.0,-0.99025,2e-05,1.03684]
[1778322544562,34.21,80246.32,0.0,-0.99025,2e-05,1.03677]
[1778322544810,34.21,80246.32,0.0,-0.99025,2e-05,1.03677]
[1778322545010,34.21,80244.95,0.0,-0.99028,2e-05,1.03432]
[1778322550045,34.21,80244.39,0.0,-0.99029,2e-05,1.03332]
[1778322551626,34.21,80245.08,0.0,-0.99027,2e-05,1.03455]
[1778322551812,34.21,80245.08,0.0,-0.99027,2e-05,1.03455]
[1778322557094,34.21,80244.51,0.0,-0.99028,2e-05,1.03353]
[1778322558447,34.21,80244.51,0.0,-0.99028,2e-05,1.03353]
[1778322558560,34.21,80245.58,0.0,-0.99026,2e-05,1.03545]
[1778322558700,34.21,80245.58,0.0,-0.99026,2e-05,1.03545]
[1778322558814,34.21,80245.58,0.0,-0.99026,2e-05,1.03545]
[1778322560115,34.21,80245.39,0.0,-0.99027,2e-05,1.03511]
[1778322570185,34.21,80245.31,0.0,-0.99027,2e-05,1.03496]
[1778322572475,34.21,80244.93,0.0,-0.9903,2e-05,1.03168]
[1778322572568,34.21,80244.74,0.0,-0.9903,2e-05,1.03134]
[1778322574213,34.21,80241.69,0.0,-0.99036,2e-05,1.02591]
[1778322576227,34.21,80238.65,0.0,-0.99042,2e-05,1.02051]
[1778322577228,34.21,80238.65,0.0,-0.99042,2e-05,1.02051]
[1778322577311,34.21,80238.65,0.0,-0.99042,2e-05,1.02051]
[1778322577422,34.21,80238.65,0.0,-0.99042,2e-05,1.02051]
[1778322577456,34.21,80238.51,0.0,-0.99042,2e-05,1.02026]
[1778322581262,34.21,80230.42,0.0,-0.99057,2e-05,1.00602]
[1778322583336,34.21,80229.33,0.0,-0.99059,2e-05,1.00412]
[1778322583561,34.21,80229.33,0.0,-0.99059,2e-05,1.00412]
[1778322583414,34.21,80225.52,0.0,-0.99066,2e-05,0.99748]
[1778322585290,34.21,80222.95,0.0,-0.99071,2e-05,0.99303]
[1778322587304,34.21,80220.61,0.0,-0.99075,2e-05,0.989]
[1778322588299,34.21,80220.61,0.0,-0.99075,2e-05,0.989]
[1778322588311,34.21,80220.61,0.0,-0.99075,2e-05,0.989]
[1778322588666,34.21,80221.48,0.0,-0.99074,2e-05,0.99052]
[1778322588812,34.21,80221.48,0.0,-0.99074,2e-05,0.99052]
[1778322589318,34.21,80221.67,0.0,-0.99074,2e-05,0.99085]
[1778322591332,34.21,80218.34,0.0,-0.9908,2e-05,0.98513]
[1778322593394,34.21,80218.97,0.0,-0.99078,2e-05,0.98623]
[1778322593562,34.21,80218.97,0.0,-0.99078,2e-05,0.98623]
[1778322593495,34.21,80214.99,0.0,-0.99086,2e-05,0.9794]
[1778322596368,34.21,80212.57,0.0,-0.9909,2e-05,0.97534]
[1778322597492,34.21,80212.57,0.0,-0.9909,2e-05,0.97534]
[1778322597560,34.21,80212.57,0.0,-0.9909,2e-05,0.97534]
[1778322597537,34.21,80208.87,0.0,-0.99097,2e-05,0.96906]
[1778322597926,34.21,80208.87,0.0,-0.99097,2e-05,0.96906]
[1778322598062,34.21,80208.87,0.0,-0.99097,2e-05,0.96906]
[1778322598382,34.21,80205.97,0.0,-0.99102,2e-05,0.96419]
[1778322601403,34.21,80202.89,0.0,-0.99107,2e-05,0.95913]
[1778322601883,34.21,80202.89,0.0,-0.99107,2e-05,0.95913]
[1778322601993,34.21,80202.89,0.0,-0.99107,2e-05,0.95913]
[1778322602066,34.21,80202.89,0.0,-0.99107,2e-05,0.95913]
[1778322602410,34.21,80202.86,0.0,-0.99107,2e-05,0.95913]
[1778322605431,34.21,80207.93,0.0,-0.99098,2e-05,0.96785]
[1778322606851,34.21,80209.2,0.0,-0.99096,2e-05,0.97004]
[1778322607064,34.21,80209.2,0.0,-0.99096,2e-05,0.97004]
[1778322607444,34.21,80209.2,0.0,-0.99096,2e-05,0.97004]
[1778322607560,34.21,80209.2,0.0,-0.99096,2e-05,0.97004]
[1778322607535,34.21,80209.2,0.0,-0.99096,2e-05,0.97007]
[1778322613487,34.21,80209.03,0.0,-0.99096,2e-05,0.96995]
[1778322616363,34.21,80208.96,0.0,-0.99096,2e-05,0.96988]
[1778322616564,34.21,80208.96,0.0,-0.99096,2e-05,0.96988]
[1778322618522,34.21,80212.29,0.0,-0.9909,2e-05,0.97563]
[1778322620900,34.21,80211.05,0.0,-0.99092,2e-05,0.97354]
[1778322621061,34.21,80211.05,0.0,-0.99092,2e-05,0.97354]
[1778322621081,34.21,80211.05,0.0,-0.99092,2e-05,0.97354]
[1778322621311,34.21,80211.05,0.0,-0.99092,2e-05,0.97354]
[1778322621543,34.21,80212.52,0.0,-0.99089,2e-05,0.97606]
[1778322626578,34.22,80213.5,0.0,-0.99087,2e-05,0.97779]
[1778322633627,34.22,80213.68,0.0,-0.99089,2e-05,0.97562]
[1778322635002,34.22,80213.68,0.0,-0.99089,2e-05,0.97562]
[1778322635065,34.22,80213.68,0.0,-0.99089,2e-05,0.97562]
[1778322635103,34.22,80216.35,0.0,-0.99084,2e-05,0.98019]
[1778322640676,34.22,80217.55,0.0,-0.99082,2e-05,0.98225]
[1778322645713,34.22,80218.94,0.0,-0.9908,2e-05,0.98464]
[1778322650748,34.22,80218.75,0.0,-0.9908,2e-05,0.98431]
[1778322653769,34.22,80220.99,0.0,-0.99076,2e-05,0.98817]
[1778322655390,34.22,80220.99,0.0,-0.99076,2e-05,0.98817]
[1778322655559,34.22,80220.99,0.0,-0.99076,2e-05,0.98817]
[1778322656240,34.22,80221.1,0.0,-0.99076,2e-05,0.98836]
[1778322656310,34.22,80221.1,0.0,-0.99076,2e-05,0.98836]
[1778322656341,34.22,80221.1,0.0,-0.99076,2e-05,0.98836]
[1778322661638,34.22,80221.1,0.0,-0.99076,2e-05,0.98836]
[1778322661810,34.22,80221.08,0.0,-0.99076,2e-05,0.98832]
[1778322669881,34.22,80220.95,0.0,-0.99076,2e-05,0.9881]
[1778322675923,34.22,80220.89,0.0,-0.99076,2e-05,0.988]
[1778322680959,34.22,80220.85,0.0,-0.99076,2e-05,0.98793]
[1778322685994,34.22,80220.85,0.0,-0.99076,2e-05,0.98793]
[1778322690397,34.22,80220.86,0.0,-0.99076,2e-05,0.98794]
[1778322690559,34.22,80220.86,0.0,-0.99076,2e-05,0.98794]
[1778322691198,34.22,80220.82,0.0,-0.99076,2e-05,0.98787]
[1778322691312,34.22,80220.82,0.0,-0.99076,2e-05,0.98787]
[1778322691413,34.22,80220.82,0.0,-0.99079,2e-05,0.98535]
[1778322702130,34.22,80220.86,0.0,-0.99078,2e-05,0.98542]
[1778322702309,34.22,80220.86,0.0,-0.99078,2e-05,0.98542]
[1778322702330,34.22,80225.03,0.0,-0.99071,2e-05,0.99262]
[1778322705128,34.22,80227.23,0.0,-0.99067,2e-05,0.99644]
[1778322706921,34.22,80227.41,0.0,-0.99066,2e-05,0.99675]
[1778322707061,34.22,80227.41,0.0,-0.99066,2e-05,0.99675]
[1778322707896,34.22,80228.69,0.0,-0.99064,2e-05,0.99898]
[1778322708063,34.22,80228.69,0.0,-0.99064,2e-05,0.99898]
[1778322708164,34.22,80228.69,0.0,-0.99064,2e-05,0.99898]
[1778322713336,34.22,80228.4,0.0,-0.99065,2e-05,0.99847]
[1778322713559,34.22,80228.4,0.0,-0.99065,2e-05,0.99847]
[1778322721789,34.22,80228.65,0.0,-0.99064,2e-05,0.99891]
[1778322721809,34.22,80228.65,0.0,-0.99064,2e-05,0.99891]
[1778322722246,34.22,80228.68,0.0,-0.99064,2e-05,0.99896]
[1778322726374,34.22,80228.68,0.0,-0.99064,2e-05,0.99896]
[1778322726559,34.22,80228.68,0.0,-0.99064,2e-05,0.99896]
[1778322732316,34.22,80229.4,0.0,-0.99063,2e-05,1.00021]
[1778322737351,34.22,80229.6,0.0,-0.99062,2e-05,1.00056]
[1778322744400,34.22,80229.86,0.0,-0.99062,2e-05,1.00101]
[1778322746664,34.22,80229.86,0.0,-0.99062,2e-05,1.00101]
[1778322746809,34.22,80230.03,0.0,-0.99062,2e-05,1.00131]
[1778322748399,34.22,80231.37,0.0,-0.99059,2e-05,1.00365]
[1778322748561,34.22,80231.37,0.0,-0.99059,2e-05,1.00365]
[1778322748662,34.22,80232.01,0.0,-0.99058,2e-05,1.00477]
[1778322750488,34.22,80232.06,0.0,-0.99058,2e-05,1.00486]
[1778322752456,34.22,80233.19,0.0,-0.99058,2e-05,1.00427]
[1778322756985,34.22,80234.42,0.0,-0.99056,2e-05,1.00643]
[1778322757062,34.22,80234.42,0.0,-0.99056,2e-05,1.00643]
[1778322762526,34.22,80234.48,0.0,-0.99056,2e-05,1.00653]
[1778322767562,34.22,80236.38,0.0,-0.99052,2e-05,1.00987]
[1778322772597,34.22,80235.78,0.0,-0.99053,2e-05,1.00881]
[1778322777632,34.22,80236.73,0.0,-0.99051,2e-05,1.01048]
[1778322783674,34.22,80237.23,0.0,-0.99051,2e-05,1.01136]
[1778322789716,34.22,80240.61,0.0,-0.99044,2e-05,1.01732]
[1778322797772,34.22,80240.59,0.0,-0.99044,2e-05,1.01728]
[1778322803814,34.22,80240.47,0.0,-0.99044,2e-05,1.01707]
[1778322808849,34.22,80240.06,0.0,-0.99045,2e-05,1.01635]
[1778322813884,34.22,80240.35,0.0,-0.99047,2e-05,1.01428]
[1778322818919,34.22,80240.88,0.0,-0.99046,2e-05,1.01522]
[1778322827982,34.22,80241.35,0.0,-0.99045,2e-05,1.01605]
[1778322838055,34.22,80241.35,0.0,-0.99045,2e-05,1.01605]
[1778322843090,34.22,80241.25,0.0,-0.99045,2e-05,1.01587]
[1778322853160,34.22,80241.44,0.0,-0.99045,2e-05,1.01621]
[1778322858196,34.22,80243.13,0.0,-0.99042,2e-05,1.01919]
[1778322863230,34.22,80242.81,0.0,-0.99042,2e-05,1.01863]
[1778322868265,34.22,80243.11,0.0,-0.99042,2e-05,1.01916]
[1778322870279,34.22,80245.18,0.0,-0.99038,2e-05,1.02283]
[1778322875314,34.22,80245.61,0.0,-0.99039,2e-05,1.021]
[1778322881356,34.22,80245.73,0.0,-0.99039,2e-05,1.02121]
[1778322886391,34.22,80246.11,0.0,-0.99038,2e-05,1.02189]
[1778322897469,34.22,80248.53,0.0,-0.99034,2e-05,1.02619]
[1778322902504,34.22,80248.45,0.0,-0.99034,2e-05,1.02605]
[1778322908546,34.22,80248.34,0.0,-0.99034,2e-05,1.02585]
[1778322913581,34.22,80249.67,0.0,-0.99032,2e-05,1.02822]
[1778322915595,34.22,80253.13,0.0,-0.99025,2e-05,1.03441]
[1778322920630,34.22,80254.29,0.0,-0.99023,2e-05,1.03649]
[1778322923651,34.22,80259.41,0.0,-0.99013,2e-05,1.04572]
[1778322925665,34.22,80261.84,0.0,-0.99008,2e-05,1.05012]
[1778322931707,34.22,80263.19,0.0,-0.99008,2e-05,1.04992]
[1778322938756,34.22,80263.65,0.0,-0.99007,2e-05,1.05076]
[1778322944798,34.22,80263.85,0.0,-0.99007,2e-05,1.05112]
[1778322955878,34.22,80264.18,0.0,-0.99006,2e-05,1.05172]
[1778322956484,34.22,80264.18,0.0,-0.99006,2e-05,1.05172]
[1778322958070,34.22,80261.86,0.0,-0.99011,2e-05,1.04751]
[1778322967962,34.22,80262.26,0.0,-0.9901,2e-05,1.04824]
[1778322972997,34.22,80258.24,0.0,-0.99018,2e-05,1.04097]
[1778322974872,34.22,80258.24,0.0,-0.99018,2e-05,1.04097]
[1778322974887,34.22,80255.03,0.0,-0.99024,2e-05,1.0352]
[1778322975063,34.22,80255.03,0.0,-0.99024,2e-05,1.0352]
[1778322975452,34.22,80255.03,0.0,-0.99024,2e-05,1.0352]
[1778322975564,34.22,80255.03,0.0,-0.99024,2e-05,1.0352]
[1778322987096,34.22,80255.21,0.0,-0.99023,2e-05,1.03552]
[1778322992130,34.22,80255.08,0.0,-0.99026,2e-05,1.03267]
[1778322999179,34.22,80255.43,0.0,-0.99025,2e-05,1.0333]
[1778323006228,34.22,80254.46,0.0,-0.99027,2e-05,1.03156]
[1778323012270,34.22,80254.38,0.0,-0.99027,2e-05,1.03142]
[1778323015930,34.22,80254.38,0.0,-0.99027,2e-05,1.03142]
[1778323016062,34.22,80254.38,0.0,-0.99027,2e-05,1.03142]
[1778323016468,34.22,80254.38,0.0,-0.99027,2e-05,1.03142]
[1778323016562,34.22,80254.38,0.0,-0.99027,2e-05,1.03142]
[1778323016569,34.22,80254.28,0.0,-0.99028,2e-05,1.03124]
[1778323022342,34.22,80254.57,0.0,-0.99027,2e-05,1.03176]
[1778323027377,34.22,80252.08,0.0,-0.99032,2e-05,1.02731]
[1778323030082,34.22,80252.97,0.0,-0.9903,2e-05,1.0289]
[1778323030310,34.22,80252.97,0.0,-0.9903,2e-05,1.0289]
[1778323030583,34.22,80252.97,0.0,-0.9903,2e-05,1.0289]
[1778323030813,34.22,80252.97,0.0,-0.9903,2e-05,1.0289]
[1778323030859,34.22,80252.97,0.0,-0.9903,2e-05,1.0289]
[1778323037448,34.22,80251.85,0.0,-0.99032,2e-05,1.0269]
[1778323039771,34.22,80253.02,0.0,-0.9903,2e-05,1.02899]
[1778323039811,34.22,80253.02,0.0,-0.9903,2e-05,1.02899]
[1778323039911,34.22,80253.02,0.0,-0.9903,2e-05,1.02899]
[1778323040327,34.22,80253.02,0.0,-0.9903,2e-05,1.02899]
[1778323040564,34.22,80253.02,0.0,-0.9903,2e-05,1.02899]
[1778323049532,34.22,80253.55,0.0,-0.99029,2e-05,1.02994]
[1778323055574,34.22,80253.56,0.0,-0.99031,2e-05,1.02735]
[1778323061616,34.22,80253.6,0.0,-0.99031,2e-05,1.02742]
[1778323069672,34.22,80253.82,0.0,-0.99031,2e-05,1.02781]
[1778323077779,34.22,80254.0,0.0,-0.99031,2e-05,1.02813]
[1778323077812,34.22,80254.0,0.0,-0.99031,2e-05,1.02813]
[1778323077880,34.22,80254.0,0.0,-0.99031,2e-05,1.02813]
[1778323078326,34.22,80254.0,0.0,-0.99031,2e-05,1.02813]
[1778323078561,34.22,80254.0,0.0,-0.99031,2e-05,1.02813]
[1778323085784,34.22,80253.63,0.0,-0.99031,2e-05,1.02747]
[1778323091826,34.22,80253.58,0.0,-0.99031,2e-05,1.02738]
[1778323092647,34.22,80253.58,0.0,-0.99031,2e-05,1.02738]
[1778323092812,34.22,80253.58,0.0,-0.99031,2e-05,1.02738]
[1778323092960,34.22,80253.58,0.0,-0.99031,2e-05,1.02738]
[1778323093064,34.22,80253.58,0.0,-0.99031,2e-05,1.02738]
[1778323093057,34.22,80253.64,0.0,-0.99031,2e-05,1.02749]
[1778323097386,34.22,80253.42,0.0,-0.99032,2e-05,1.0271]
[1778323097563,34.22,80253.42,0.0,-0.99032,2e-05,1.0271]
[1778323103910,34.22,80253.74,0.0,-0.99031,2e-05,1.02767]
[1778323109952,34.22,80253.69,0.0,-0.99031,2e-05,1.02758]
[1778323117004,34.22,80253.39,0.0,-0.99034,2e-05,1.02444]
[1778323123046,34.22,80252.49,0.0,-0.99036,2e-05,1.02283]
[1778323123743,34.22,80252.49,0.0,-0.99036,2e-05,1.02283]
[1778323123812,34.22,80252.49,0.0,-0.99036,2e-05,1.02283]
[1778323124053,34.22,80253.58,0.0,-0.99034,2e-05,1.02477]
[1778323124429,34.22,80253.58,0.0,-0.99034,2e-05,1.02477]
[1778323124562,34.22,80253.58,0.0,-0.99034,2e-05,1.02477]
[1778323136137,34.22,80253.6,0.0,-0.99034,2e-05,1.02481]
[1778323137752,34.22,80253.6,0.0,-0.99034,2e-05,1.02481]
[1778323137812,34.22,80253.6,0.0,-0.99034,2e-05,1.02481]
[1778323137840,34.22,80252.59,0.0,-0.99036,2e-05,1.02301]
[1778323138411,34.22,80252.59,0.0,-0.99036,2e-05,1.02301]
[1778323138562,34.22,80252.59,0.0,-0.99036,2e-05,1.02301]
[1778323141112,34.22,80253.84,0.0,-0.99033,2e-05,1.02524]
[1778323141127,34.22,80253.86,0.0,-0.99033,2e-05,1.02527]
[1778323141311,34.22,80253.86,0.0,-0.99033,2e-05,1.02527]
[1778323141328,34.22,80253.86,0.0,-0.99033,2e-05,1.02527]
[1778323141565,34.22,80253.86,0.0,-0.99033,2e-05,1.02527]
[1778323141576,34.22,80262.94,0.0,-0.99016,2e-05,1.04156]
[1778323142179,34.22,80265.81,0.0,-0.9901,2e-05,1.04675]
[1778323145195,34.22,80265.49,0.0,-0.99011,2e-05,1.04617]
[1778323145313,34.22,80265.49,0.0,-0.99011,2e-05,1.04617]
[1778323145381,34.22,80268.16,0.0,-0.99006,2e-05,1.05101]
[1778323146268,34.22,80268.16,0.0,-0.99006,2e-05,1.05101]
[1778323146311,34.22,80268.16,0.0,-0.99006,2e-05,1.05101]
[1778323146535,34.22,80270.59,0.0,-0.99001,2e-05,1.05544]
[1778323156277,34.22,80282.26,0.0,-0.98978,2e-05,1.0769]
[1778323157284,34.22,80284.12,0.0,-0.98974,2e-05,1.08035]
[1778323158267,34.22,80284.12,0.0,-0.98974,2e-05,1.08035]
[1778323158311,34.22,80284.12,0.0,-0.98974,2e-05,1.08035]
[1778323158856,34.22,80284.12,0.0,-0.98974,2e-05,1.08035]
[1778323159062,34.22,80284.12,0.0,-0.98974,2e-05,1.08035]
[1778323158908,34.22,80284.12,0.0,-0.98974,2e-05,1.08035]
[1778323164333,34.22,80288.86,0.0,-0.98964,2e-05,1.08919]
[1778323166701,34.22,80289.57,0.0,-0.98963,2e-05,1.09052]
[1778323166812,34.22,80289.57,0.0,-0.98963,2e-05,1.09052]
[1778323166866,34.22,80290.92,0.0,-0.9896,2e-05,1.09306]
[1778323167604,34.22,80290.92,0.0,-0.9896,2e-05,1.09306]
[1778323167813,34.22,80290.92,0.0,-0.9896,2e-05,1.09306]
[1778323174404,34.22,80291.66,0.0,-0.98961,2e-05,1.09172]
[1778323179440,34.22,80301.81,0.0,-0.9894,2e-05,1.11089]
[1778323180447,34.22,80305.9,0.0,-0.98932,2e-05,1.11869]
[1778323181454,34.22,80304.02,0.0,-0.98936,2e-05,1.1151]
[1778323182476,34.22,80304.02,0.0,-0.98936,2e-05,1.1151]
[1778323182559,34.22,80304.02,0.0,-0.98936,2e-05,1.1151]
[1778323182679,34.22,80305.22,0.0,-0.98933,2e-05,1.11739]
[1778323183980,34.22,80305.22,0.0,-0.98933,2e-05,1.11739]
[1778323184062,34.22,80305.22,0.0,-0.98933,2e-05,1.11739]
[1778323185482,34.22,80315.9,0.0,-0.98911,2e-05,1.13795]
[1778323187033,34.22,80315.9,0.0,-0.98911,2e-05,1.13795]
[1778323187100,34.22,80317.46,0.0,-0.98908,2e-05,1.14098]
[1778323187233,34.22,80317.46,0.0,-0.98908,2e-05,1.14098]
[1778323188710,34.22,80317.74,0.0,-0.98907,2e-05,1.14152]
[1778323189072,34.22,80317.74,0.0,-0.98907,2e-05,1.14152]
[1778323189140,34.22,80321.03,0.0,-0.989,2e-05,1.14793]
[1778323194545,34.22,80321.4,0.0,-0.98899,2e-05,1.14866]
[1778323199580,34.22,80322.2,0.0,-0.98897,2e-05,1.15022]
[1778323201626,34.22,80322.2,0.0,-0.98897,2e-05,1.15022]
[1778323201810,34.22,80322.2,0.0,-0.98897,2e-05,1.15022]
[1778323201850,34.22,80322.2,0.0,-0.98897,2e-05,1.15022]
[1778323202320,34.22,80322.2,0.0,-0.98897,2e-05,1.15022]
[1778323202565,34.22,80322.2,0.0,-0.98897,2e-05,1.15022]
[1778323207535,34.22,80323.3,0.0,-0.98895,2e-05,1.15237]
[1778323207567,34.22,80323.3,0.0,-0.98895,2e-05,1.15237]
[1778323207927,34.22,80328.98,0.0,-0.98883,2e-05,1.16354]
[1778323208698,34.22,80328.98,0.0,-0.98883,2e-05,1.16354]
[1778323208812,34.22,80328.98,0.0,-0.98883,2e-05,1.16354]
[1778323214686,34.22,80334.31,0.0,-0.98871,2e-05,1.17411]
[1778323215413,34.22,80334.31,0.0,-0.98871,2e-05,1.17411]
[1778323215561,34.22,80334.31,0.0,-0.98871,2e-05,1.17411]
[1778323215693,34.22,80337.83,0.0,-0.98864,2e-05,1.18112]
[1778323216810,34.22,80337.83,0.0,-0.98864,2e-05,1.18112]
[1778323217059,34.22,80337.83,0.0,-0.98864,2e-05,1.18112]
[1778323217160,34.22,80332.74,0.0,-0.98875,2e-05,1.17099]
[1778323217707,34.22,80328.78,0.0,-0.98883,2e-05,1.16315]
[1778323224756,34.22,80328.5,0.0,-0.98884,2e-05,1.1626]
[1778323225244,34.22,80328.5,0.0,-0.98884,2e-05,1.1626]
[1778323225309,34.22,80328.5,0.0,-0.98884,2e-05,1.1626]
[1778323225763,34.22,80327.61,0.0,-0.98886,2e-05,1.16084]
[1778323226770,34.22,80324.54,0.0,-0.98892,2e-05,1.15481]
[1778323227806,34.22,80324.54,0.0,-0.98892,2e-05,1.15481]
[1778323228060,34.22,80324.54,0.0,-0.98892,2e-05,1.15481]
[1778323228147,34.22,80330.49,0.0,-0.9888,2e-05,1.16653]
[1778323229791,34.22,80327.61,0.0,-0.98886,2e-05,1.16084]
[1778323234826,34.22,80328.71,0.0,-0.98886,2e-05,1.16017]
[1778323236274,34.22,80329.2,0.0,-0.98885,2e-05,1.16114]
[1778323236311,34.22,80329.2,0.0,-0.98885,2e-05,1.16114]
[1778323241875,34.22,80329.4,0.0,-0.98885,2e-05,1.16153]
[1778323242809,34.22,80329.4,0.0,-0.98885,2e-05,1.16153]
[1778323242910,34.22,80329.4,0.0,-0.98885,2e-05,1.16153]
[1778323246810,34.22,80329.4,0.0,-0.98885,2e-05,1.16153]
[1778323246903,34.22,80329.4,0.0,-0.98885,2e-05,1.16153]
[1778323251945,34.22,80329.57,0.0,-0.98884,2e-05,1.16187]
[1778323255215,34.22,80329.32,0.0,-0.98885,2e-05,1.16137]
[1778323255311,34.22,80328.92,0.0,-0.98886,2e-05,1.16058]
[1778323259997,34.22,80328.91,0.0,-0.98886,2e-05,1.16056]
[1778323260065,34.22,80328.91,0.0,-0.98886,2e-05,1.16056]
[1778323260574,34.22,80327.75,0.0,-0.98888,2e-05,1.15828]
[1778323260811,34.22,80327.75,0.0,-0.98888,2e-05,1.15828]
[1778323260912,34.22,80327.75,0.0,-0.98888,2e-05,1.15828]
[1778323263027,34.22,80320.7,0.0,-0.98903,2e-05,1.14447]
[1778323264025,34.22,80320.7,0.0,-0.98903,2e-05,1.14447]
[1778323264063,34.22,80320.7,0.0,-0.98903,2e-05,1.14447]
[1778323264071,34.22,80318.03,0.0,-0.98909,2e-05,1.13928]
[1778323268181,34.22,80317.96,0.0,-0.98909,2e-05,1.13914]
[1778323268310,34.22,80316.88,0.0,-0.98911,2e-05,1.13705]
[1778323270824,34.22,80317.71,0.0,-0.9891,2e-05,1.13866]
[1778323271059,34.22,80317.71,0.0,-0.9891,2e-05,1.13866]
[1778323271160,34.22,80317.71,0.0,-0.9891,2e-05,1.13866]
[1778323284175,34.22,80318.17,0.0,-0.98909,2e-05,1.13955]
[1778323284987,34.22,80318.17,0.0,-0.98909,2e-05,1.13955]
[1778323285064,34.22,80318.17,0.0,-0.98909,2e-05,1.13955]
[1778323292373,34.22,80318.24,0.0,-0.98909,2e-05,1.13969]
[1778323296647,34.22,80317.1,0.0,-0.98914,2e-05,1.13468]
[1778323296811,34.22,80317.1,0.0,-0.98914,2e-05,1.13468]
[1778323298709,34.22,80317.1,0.0,-0.98914,2e-05,1.13468]
[1778323298811,34.22,80317.1,0.0,-0.98914,2e-05,1.13468]
[1778323298912,34.22,80317.1,0.0,-0.98914,2e-05,1.13468]
[1778323304316,34.22,80317.1,0.0,-0.98914,2e-05,1.13468]
[1778323309990,34.22,80316.77,0.0,-0.98914,2e-05,1.13404]
[1778323310061,34.22,80316.77,0.0,-0.98914,2e-05,1.13404]
[1778323315393,34.22,80318.69,0.0,-0.9891,2e-05,1.13776]
[1778323320428,34.22,80318.39,0.0,-0.98911,2e-05,1.13717]
[1778323326470,34.22,80318.5,0.0,-0.98911,2e-05,1.13739]
[1778323329766,34.22,80318.7,0.0,-0.9891,2e-05,1.13778]
[1778323329811,34.22,80318.7,0.0,-0.9891,2e-05,1.13778]
[1778323332348,34.22,80318.7,0.0,-0.9891,2e-05,1.13778]
[1778323332559,34.22,80318.7,0.0,-0.9891,2e-05,1.13778]
[1778323332659,34.22,80317.85,0.0,-0.98912,2e-05,1.13613]
[1778323338555,34.22,80318.83,0.0,-0.9891,2e-05,1.13803]
[1778323343590,34.22,80318.55,0.0,-0.9891,2e-05,1.13749]
[1778323354668,34.22,80318.69,0.0,-0.98913,2e-05,1.13495]
[1778323362357,34.22,80318.73,0.0,-0.98913,2e-05,1.13503]
[1778323362559,34.22,80318.73,0.0,-0.98913,2e-05,1.13503]
[1778323370780,34.22,80318.72,0.0,-0.98913,2e-05,1.13501]
[1778323380850,34.22,80318.98,0.0,-0.98912,2e-05,1.13552]
[1778323384853,34.22,80318.81,0.0,-0.98913,2e-05,1.13519]
[1778323385061,34.22,80318.81,0.0,-0.98913,2e-05,1.13519]
[1778323385308,34.22,80318.81,0.0,-0.98913,2e-05,1.13519]
[1778323385327,34.22,80318.86,0.0,-0.98912,2e-05,1.13528]
[1778323385559,34.22,80318.86,0.0,-0.98912,2e-05,1.13528]
[1778323390922,34.22,80319.14,0.0,-0.98912,2e-05,1.13583]
[1778323394892,34.22,80319.14,0.0,-0.98912,2e-05,1.13583]
[1778323395060,34.22,80319.14,0.0,-0.98912,2e-05,1.13583]
[1778323395160,34.22,80322.45,0.0,-0.98905,2e-05,1.14225]
[1778323398244,34.22,80324.38,0.0,-0.98901,2e-05,1.14602]
[1778323398311,34.22,80324.38,0.0,-0.98901,2e-05,1.14602]
[1778323398339,34.22,80325.59,0.0,-0.98898,2e-05,1.14838]
[1778323401060,34.22,80324.71,0.0,-0.989,2e-05,1.14666]
[1778323401311,34.22,80324.71,0.0,-0.989,2e-05,1.14666]
[1778323407034,34.22,80325.72,0.0,-0.98898,2e-05,1.14864]
[1778323413076,34.22,80325.82,0.0,-0.989,2e-05,1.14601]
[1778323418112,34.22,80325.92,0.0,-0.989,2e-05,1.1462]
[1778323418480,34.22,80325.92,0.0,-0.989,2e-05,1.1462]
[1778323418559,34.22,80325.92,0.0,-0.989,2e-05,1.1462]
[1778323421711,34.22,80328.01,0.0,-0.98896,2e-05,1.15029]
[1778323421810,34.22,80328.01,0.0,-0.98896,2e-05,1.15029]
[1778323422140,34.22,80327.98,0.0,-0.98896,2e-05,1.15023]
[1778323427175,34.22,80328.14,0.0,-0.98895,2e-05,1.15054]
[1778323432210,34.22,80327.89,0.0,-0.98896,2e-05,1.15006]
[1778323436628,34.22,80327.64,0.0,-0.98896,2e-05,1.14957]
[1778323436817,34.22,80327.64,0.0,-0.98896,2e-05,1.14957]
[1778323443287,34.22,80327.67,0.0,-0.98896,2e-05,1.14962]
[1778323447750,34.22,80327.79,0.0,-0.98896,2e-05,1.14999]
[1778323447809,34.22,80327.79,0.0,-0.98896,2e-05,1.14999]
[1778323451225,34.22,80327.59,0.0,-0.98896,2e-05,1.1497]
[1778323451311,34.22,80327.59,0.0,-0.98896,2e-05,1.1497]
[1778323451343,34.22,80327.48,0.0,-0.98896,2e-05,1.14951]
[1778323453602,34.22,80325.78,0.0,-0.989,2e-05,1.14625]
[1778323463428,34.22,80325.01,0.0,-0.98901,2e-05,1.14514]
[1778323470406,34.22,80325.06,0.0,-0.98901,2e-05,1.14532]
[1778323470409,34.22,80324.12,0.0,-0.98903,2e-05,1.14367]
[1778323470563,34.22,80324.12,0.0,-0.98903,2e-05,1.14367]
[1778323476519,34.22,80321.63,0.0,-0.9891,2e-05,1.13634]
[1778323481554,34.22,80320.4,0.0,-0.98913,2e-05,1.13427]
[1778323486589,34.23,80320.34,0.0,-0.98912,2e-05,1.1345]
[1778323491625,34.23,80320.12,0.0,-0.98912,2e-05,1.13443]
[1778323500688,34.23,80320.16,0.0,-0.98912,2e-05,1.13515]
[1778323505723,34.23,80318.49,0.0,-0.98915,2e-05,1.1323]
[1778323510809,34.24,80318.49,0.0,-0.98915,2e-05,1.13245]
[1778323516800,34.24,80318.09,0.0,-0.98915,2e-05,1.13239]
[1778323523849,34.24,80317.35,0.0,-0.98916,2e-05,1.1315]
[1778323526812,34.24,80317.32,0.0,-0.98915,2e-05,1.13159]
[1778323530239,34.24,80315.4,0.0,-0.98919,2e-05,1.1281]
[1778323530315,34.24,80315.4,0.0,-0.98919,2e-05,1.1281]
[1778323530335,34.25,80315.36,0.0,-0.98919,2e-05,1.12818]
[1778323532912,34.25,80315.39,0.0,-0.98922,2e-05,1.12559]
[1778323540753,34.25,80315.47,0.0,-0.98921,2e-05,1.12597]
[1778323540811,34.25,80315.47,0.0,-0.98921,2e-05,1.12597]
[1778323546241,34.25,80315.02,0.0,-0.98922,2e-05,1.12563]
[1778323546310,34.25,80315.02,0.0,-0.98922,2e-05,1.12563]
[1778323546410,34.25,80315.02,0.0,-0.98921,2e-05,1.12591]
[1778323551974,34.25,80315.0,0.0,-0.98921,2e-05,1.12609]
[1778323552812,34.25,80314.91,0.0,-0.98921,2e-05,1.12613]
[1778323558087,34.26,80314.6,0.0,-0.98921,2e-05,1.1259]
[1778323559752,34.26,80315.33,0.0,-0.9892,2e-05,1.12738]
[1778323559812,34.26,80315.33,0.0,-0.9892,2e-05,1.12738]
[1778323562093,34.26,80314.52,0.0,-0.98921,2e-05,1.12596]
[1778323562312,34.26,80314.52,0.0,-0.98921,2e-05,1.12596]
[1778323562372,34.26,80314.41,0.0,-0.98921,2e-05,1.1259]
[1778323568157,34.26,80315.65,0.0,-0.98918,2e-05,1.12873]
[1778323573192,34.26,80315.56,0.0,-0.98918,2e-05,1.1289]
[1778323576426,34.26,80314.31,0.0,-0.9892,2e-05,1.12663]
[1778323576567,34.26,80314.6,0.0,-0.9892,2e-05,1.12726]
[1778323582291,34.27,80314.91,0.0,-0.98919,2e-05,1.12826]
[1778323584530,34.27,80313.88,0.0,-0.98921,2e-05,1.12634]
[1778323584564,34.27,80313.88,0.0,-0.98921,2e-05,1.12634]
[1778323585437,34.27,80314.86,0.0,-0.98919,2e-05,1.1283]
[1778323585565,34.27,80314.86,0.0,-0.98919,2e-05,1.1283]
[1778323585538,34.27,80314.81,0.0,-0.98919,2e-05,1.12827]
[1778323592361,34.27,80314.94,0.0,-0.9892,2e-05,1.12617]
[1778323598403,34.27,80314.87,0.0,-0.9892,2e-05,1.12643]
[1778323603439,34.27,80315.86,0.0,-0.98918,2e-05,1.12866]
[1778323606817,34.28,80316.55,0.0,-0.98916,2e-05,1.1301]
[1778323607062,34.28,80316.55,0.0,-0.98916,2e-05,1.1301]
[1778323611418,34.28,80316.04,0.0,-0.98917,2e-05,1.1294]
[1778323611562,34.28,80316.04,0.0,-0.98917,2e-05,1.1294]
[1778323613309,34.28,80314.13,0.0,-0.98921,2e-05,1.12584]
[1778323613561,34.28,80314.13,0.0,-0.98921,2e-05,1.12584]
[1778323613509,34.28,80313.72,0.0,-0.98922,2e-05,1.12512]
[1778323618544,34.28,80312.32,0.0,-0.98924,2e-05,1.12278]
[1778323624404,34.28,80312.01,0.0,-0.98924,2e-05,1.12246]
[1778323624561,34.28,80312.01,0.0,-0.98924,2e-05,1.12246]
[1778323631636,34.28,80312.36,0.0,-0.98923,2e-05,1.12374]
[1778323642713,34.29,80311.45,0.0,-0.98924,2e-05,1.12279]
[1778323644984,34.29,80311.45,0.0,-0.98924,2e-05,1.12279]
[1778323645063,34.29,80311.45,0.0,-0.98924,2e-05,1.12279]
[1778323645888,34.29,80311.45,0.0,-0.98924,2e-05,1.12295]
[1778323646070,34.29,80311.45,0.0,-0.98924,2e-05,1.12295]
[1778323646143,34.29,80311.45,0.0,-0.98924,2e-05,1.12302]
[1778323652782,34.29,80311.45,0.0,-0.98926,2e-05,1.12076]
[1778323660839,34.3,80303.39,0.0,-0.98942,2e-05,1.10605]
[1778323661846,34.3,80288.65,0.0,-0.98972,2e-05,1.0785]
[1778323662853,34.3,80288.33,0.0,-0.98972,2e-05,1.07808]
[1778323664945,34.3,80288.26,0.0,-0.98972,2e-05,1.07811]
[1778323665061,34.3,80288.26,0.0,-0.98972,2e-05,1.07811]
[1778323672923,34.31,80288.14,0.0,-0.98971,2e-05,1.07934]
[1778323673926,34.31,80288.14,0.0,-0.98971,2e-05,1.07934]
[1778323674062,34.31,80288.14,0.0,-0.98971,2e-05,1.07934]
[1778323674778,34.31,80287.52,0.0,-0.98972,2e-05,1.07835]
[1778323674815,34.31,80287.52,0.0,-0.98972,2e-05,1.07835]
[1778323674937,34.31,80287.55,0.0,-0.98972,2e-05,1.07856]
[1778323679972,34.32,80287.3,0.0,-0.98971,2e-05,1.07888]
[1778323685007,34.32,80287.47,0.0,-0.9897,2e-05,1.07996]
[1778323686014,34.32,80284.1,0.0,-0.98977,2e-05,1.07387]
[1778323688089,34.32,80282.67,0.0,-0.9898,2e-05,1.07139]
[1778323688311,34.32,80282.67,0.0,-0.9898,2e-05,1.07139]
[1778323695077,34.33,80282.27,0.0,-0.98979,2e-05,1.07197]
[1778323697267,34.33,80282.27,0.0,-0.98979,2e-05,1.07197]
[1778323697310,34.33,80282.27,0.0,-0.98979,2e-05,1.07197]
[1778323699088,34.33,80280.16,0.0,-0.98983,2e-05,1.06856]
[1778323699311,34.33,80280.16,0.0,-0.98983,2e-05,1.06856]
[1778323699364,34.33,80281.33,0.0,-0.9898,2e-05,1.07105]
[1778323705147,34.34,80281.2,0.0,-0.98979,2e-05,1.0716]
[1778323710182,34.34,80281.12,0.0,-0.98979,2e-05,1.07224]
[1778323711208,34.34,80281.12,0.0,-0.98979,2e-05,1.07224]
[1778323711312,34.34,80281.12,0.0,-0.98979,2e-05,1.07224]
[1778323717231,34.35,80278.98,0.0,-0.98984,2e-05,1.06672]
[1778323721165,34.35,80279.29,0.0,-0.98983,2e-05,1.06777]
[1778323721312,34.35,80279.29,0.0,-0.98983,2e-05,1.06777]
[1778323722368,34.36,80279.29,0.0,-0.98983,2e-05,1.06809]
[1778323722561,34.36,80279.29,0.0,-0.98983,2e-05,1.06809]
[1778323722661,34.36,80279.17,0.0,-0.98983,2e-05,1.06803]
[1778323728311,34.36,80278.41,0.0,-0.98983,2e-05,1.06759]
[1778323735362,34.37,80277.32,0.0,-0.98984,2e-05,1.06667]
[1778323736753,34.37,80277.32,0.0,-0.98984,2e-05,1.06667]
[1778323736817,34.37,80277.32,0.0,-0.98984,2e-05,1.06667]
[1778323741404,34.37,80272.85,0.0,-0.98992,2e-05,1.05946]
[1778323743325,34.37,80272.82,0.0,-0.98992,2e-05,1.05958]
[1778323743559,34.37,80272.82,0.0,-0.98992,2e-05,1.05958]
[1778323745160,34.38,80272.79,0.0,-0.98991,2e-05,1.05987]
[1778323745311,34.38,80272.79,0.0,-0.98991,2e-05,1.05987]
[1778323745432,34.38,80271.2,0.0,-0.98994,2e-05,1.05715]
[1778323750467,34.38,80271.01,0.0,-0.98994,2e-05,1.05769]
[1778323753328,34.39,80270.74,0.0,-0.98994,2e-05,1.05756]
[1778323753560,34.39,80270.74,0.0,-0.98994,2e-05,1.05756]
[1778323759530,34.39,80270.45,0.0,-0.98993,2e-05,1.0583]
[1778323764565,34.4,80268.3,0.0,-0.98996,2e-05,1.05531]
[1778323766412,34.4,80268.3,0.0,-0.98996,2e-05,1.05531]
[1778323766562,34.4,80268.3,0.0,-0.98996,2e-05,1.05531]
[1778323767762,34.4,80268.3,0.0,-0.98996,2e-05,1.05569]
[1778323767811,34.4,80268.3,0.0,-0.98996,2e-05,1.05569]
[1778323767862,34.4,80268.3,0.0,-0.98996,2e-05,1.05588]
[1778323773628,34.41,80267.46,0.0,-0.98999,2e-05,1.05281]
[1778323774635,34.41,80263.02,0.0,-0.99007,2e-05,1.04496]
[1778323775342,34.41,80263.02,0.0,-0.99007,2e-05,1.04496]
[1778323775564,34.41,80263.02,0.0,-0.99007,2e-05,1.04496]
[1778323780677,34.42,80262.37,0.0,-0.99007,2e-05,1.04506]
[1778323781971,34.42,80262.65,0.0,-0.99006,2e-05,1.04579]
[1778323782062,34.42,80262.65,0.0,-0.99006,2e-05,1.04579]
[1778323782297,34.42,80262.65,0.0,-0.99006,2e-05,1.04579]
[1778323782316,34.42,80262.65,0.0,-0.99006,2e-05,1.04579]
[1778323782691,34.42,80262.36,0.0,-0.99007,2e-05,1.04548]
[1778323787726,34.43,80260.67,0.0,-0.99009,2e-05,1.04356]
[1778323792761,34.43,80260.53,0.0,-0.99008,2e-05,1.04447]
[1778323796147,34.44,80260.56,0.0,-0.99007,2e-05,1.045]
[1778323796310,34.44,80260.56,0.0,-0.99007,2e-05,1.045]
[1778323801824,34.45,80259.39,0.0,-0.99008,2e-05,1.04456]
[1778323802801,34.45,80259.39,0.0,-0.99008,2e-05,1.04456]
[1778323802819,34.45,80259.39,0.0,-0.99008,2e-05,1.04456]
[1778323804572,34.45,80260.27,0.0,-0.99006,2e-05,1.04639]
[1778323804630,34.45,80260.34,0.0,-0.99005,2e-05,1.04675]
[1778323804819,34.45,80260.34,0.0,-0.99005,2e-05,1.04675]
[1778323809881,34.45,80260.27,0.0,-0.99005,2e-05,1.04663]
[1778323814916,34.45,80260.08,0.0,-0.99006,2e-05,1.04628]
[1778323819095,34.45,80260.08,0.0,-0.99006,2e-05,1.04628]
[1778323819310,34.45,80260.08,0.0,-0.99006,2e-05,1.04628]
[1778323825994,34.45,80259.98,0.0,-0.99006,2e-05,1.0461]
[1778323837071,34.45,80260.06,0.0,-0.99008,2e-05,1.04359]
[1778323842106,34.45,80260.14,0.0,-0.99008,2e-05,1.04373]
[1778323845400,34.45,80260.09,0.0,-0.99008,2e-05,1.04364]
[1778323845562,34.45,80260.09,0.0,-0.99008,2e-05,1.04364]
[1778323847111,34.45,80260.01,0.0,-0.99008,2e-05,1.0435]
[1778323847313,34.45,80260.01,0.0,-0.99008,2e-05,1.0435]
[1778323847414,34.45,80259.26,0.0,-0.9901,2e-05,1.04215]
[1778323857211,34.45,80259.95,0.0,-0.99008,2e-05,1.04339]
[1778323867281,34.45,80259.95,0.0,-0.99008,2e-05,1.04339]
[1778323872316,34.45,80259.9,0.0,-0.99008,2e-05,1.0433]
[1778323876936,34.45,80259.86,0.0,-0.99009,2e-05,1.04323]
[1778323877061,34.45,80259.86,0.0,-0.99009,2e-05,1.04323]
[1778323882386,34.45,80259.79,0.0,-0.99009,2e-05,1.0431]
[1778323887421,34.45,80259.76,0.0,-0.99009,2e-05,1.04305]
[1778323891449,34.45,80260.94,0.0,-0.99009,2e-05,1.04252]
[1778323892454,34.45,80260.94,0.0,-0.99009,2e-05,1.04252]
[1778323892561,34.45,80260.94,0.0,-0.99009,2e-05,1.04252]
[1778323894100,34.45,80261.09,0.0,-0.99009,2e-05,1.04279]
[1778323894310,34.45,80261.09,0.0,-0.99009,2e-05,1.04279]
[1778323894410,34.45,80261.09,0.0,-0.99009,2e-05,1.04279]
[1778323901519,34.45,80260.89,0.0,-0.99009,2e-05,1.04243]
[1778323912596,34.45,80260.88,0.0,-0.99009,2e-05,1.04241]
[1778323918639,34.45,80261.02,0.0,-0.99009,2e-05,1.04266]
[1778323919561,34.45,80261.02,0.0,-0.99009,2e-05,1.04266]
[1778323919812,34.45,80261.02,0.0,-0.99009,2e-05,1.04266]
[1778323921660,34.45,80265.38,0.0,-0.99,2e-05,1.05054]
[1778323927391,34.45,80266.97,0.0,-0.98997,2e-05,1.05342]
[1778323927559,34.45,80266.97,0.0,-0.98997,2e-05,1.05342]
[1778323929836,34.45,80269.17,0.0,-0.98993,2e-05,1.05743]
[1778323929872,34.45,80269.47,0.0,-0.98992,2e-05,1.05797]
[1778323930061,34.45,80269.47,0.0,-0.98992,2e-05,1.05797]
[1778323935227,34.45,80269.88,0.0,-0.98991,2e-05,1.05872]
[1778323935311,34.45,80269.88,0.0,-0.98991,2e-05,1.05872]
[1778323940793,34.45,80267.71,0.0,-0.98996,2e-05,1.05477]
[1778323940939,34.45,80267.71,0.0,-0.98996,2e-05,1.05477]
[1778323941061,34.45,80267.71,0.0,-0.98996,2e-05,1.05477]
[1778323941800,34.45,80267.36,0.0,-0.98996,2e-05,1.05413]
[1778323946836,34.45,80267.56,0.0,-0.98996,2e-05,1.0545]
[1778323952881,34.45,80267.43,0.0,-0.98999,2e-05,1.05158]
[1778323957916,34.45,80267.36,0.0,-0.98999,2e-05,1.05146]
[1778323960811,34.45,80267.36,0.0,-0.98999,2e-05,1.05146]
[1778323970000,34.46,80266.52,0.0,-0.98999,2e-05,1.0508]
[1778323977051,34.46,80266.65,0.0,-0.98999,2e-05,1.05165]
[1778323985107,34.46,80266.35,0.0,-0.98998,2e-05,1.0518]
[1778323990142,34.47,80266.56,0.0,-0.98998,2e-05,1.05261]
[1778323997191,34.47,80266.41,0.0,-0.98996,2e-05,1.05356]
[1778324000801,34.48,80266.62,0.0,-0.98996,2e-05,1.05431]
[1778324000816,34.48,80266.62,0.0,-0.98996,2e-05,1.05431]
[1778324000898,34.48,80266.62,0.0,-0.98996,2e-05,1.05431]
[1778324001063,34.48,80266.62,0.0,-0.98995,2e-05,1.05468]
[1778324000994,34.48,80266.62,0.0,-0.98995,2e-05,1.05468]
[1778324004240,34.48,80271.54,0.0,-0.98985,2e-05,1.06421]
[1778324009580,34.48,80271.63,0.0,-0.98984,2e-05,1.06504]
[1778324009811,34.48,80271.63,0.0,-0.98984,2e-05,1.06504]
[1778324015318,34.49,80271.39,0.0,-0.98986,2e-05,1.06309]
[1778324021960,34.49,80271.14,0.0,-0.98986,2e-05,1.06314]
[1778324031434,34.51,80271.4,0.0,-0.98983,2e-05,1.06583]
[1778324034362,34.51,80271.99,0.0,-0.98981,2e-05,1.06725]
[1778324034545,34.51,80271.99,0.0,-0.98981,2e-05,1.06725]
[1778324034561,34.51,80271.99,0.0,-0.98981,2e-05,1.06725]
[1778324034586,34.51,80272.07,0.0,-0.98981,2e-05,1.06756]
[1778324043517,34.52,80270.69,0.0,-0.98982,2e-05,1.06652]
[1778324046130,34.52,80270.58,0.0,-0.98982,2e-05,1.06648]
[1778324046309,34.52,80270.58,0.0,-0.98982,2e-05,1.06648]
[1778324046314,34.52,80270.58,0.0,-0.98982,2e-05,1.06648]
[1778324046560,34.52,80270.58,0.0,-0.98982,2e-05,1.06648]
[1778324046660,34.52,80270.58,0.0,-0.98981,2e-05,1.06699]
[1778324057615,34.53,80270.65,0.0,-0.98979,2e-05,1.06879]
[1778324064664,34.54,80270.5,0.0,-0.98978,2e-05,1.06983]
[1778324067419,34.54,80270.37,0.0,-0.98978,2e-05,1.06992]
[1778324067566,34.54,80270.37,0.0,-0.98978,2e-05,1.06992]
[1778324076748,34.55,80270.37,0.0,-0.98979,2e-05,1.06883]
[1778324086818,34.56,80270.37,0.0,-0.98978,2e-05,1.06965]
[1778324091550,34.56,80270.03,0.0,-0.98979,2e-05,1.06902]
[1778324091562,34.56,80270.03,0.0,-0.98979,2e-05,1.06902]
[1778324091652,34.56,80270.03,0.0,-0.98979,2e-05,1.06902]
[1778324091810,34.56,80270.03,0.0,-0.98979,2e-05,1.06902]
[1778324091891,34.56,80270.03,0.0,-0.98979,2e-05,1.06902]
[1778324099909,34.56,80269.66,0.0,-0.98979,2e-05,1.06835]
[1778324104761,34.56,80270.05,0.0,-0.98979,2e-05,1.06906]
[1778324104812,34.56,80270.05,0.0,-0.98979,2e-05,1.06906]
[1778324110986,34.56,80270.13,0.0,-0.98978,2e-05,1.06987]
[1778324112928,34.56,80270.63,0.0,-0.98977,2e-05,1.07079]
[1778324113047,34.56,80270.63,0.0,-0.98977,2e-05,1.07079]
[1778324113061,34.56,80270.63,0.0,-0.98977,2e-05,1.07079]
[1778324113148,34.56,80271.33,0.0,-0.98975,2e-05,1.07224]
[1778324123070,34.57,80270.97,0.0,-0.98974,2e-05,1.07317]
[1778324128105,34.58,80270.9,0.0,-0.98973,2e-05,1.07384]
[1778324128590,34.58,80270.9,0.0,-0.98973,2e-05,1.07384]
[1778324128713,34.58,80270.9,0.0,-0.98973,2e-05,1.07384]
[1778324128811,34.58,80270.9,0.0,-0.98973,2e-05,1.07384]
[1778324129112,34.58,80270.89,0.0,-0.98973,2e-05,1.07398]
[1778324138175,34.59,80270.78,0.0,-0.98974,2e-05,1.07247]
[1778324142012,34.59,80270.89,0.0,-0.98974,2e-05,1.07284]
[1778324142064,34.59,80270.89,0.0,-0.98974,2e-05,1.07284]
[1778324142093,34.59,80270.89,0.0,-0.98974,2e-05,1.07284]
[1778324142113,34.59,80270.89,0.0,-0.98974,2e-05,1.07332]
[1778324142310,34.59,80270.89,0.0,-0.98974,2e-05,1.07332]
[1778324150259,34.6,80272.23,0.0,-0.9897,2e-05,1.077]
[1778324156301,34.6,80272.69,0.0,-0.98968,2e-05,1.07869]
[1778324167628,34.6,80272.69,0.0,-0.98968,2e-05,1.07869]
[1778324180469,34.6,80273.12,0.0,-0.98967,2e-05,1.07948]
[1778324190539,34.6,80273.12,0.0,-0.98967,2e-05,1.07948]
[1778324197588,34.6,80272.11,0.0,-0.98971,2e-05,1.07489]
[1778324199516,34.6,80272.68,0.0,-0.9897,2e-05,1.07594]
[1778324199561,34.6,80272.68,0.0,-0.9897,2e-05,1.07594]
[1778324205644,34.6,80272.82,0.0,-0.9897,2e-05,1.0762]
[1778324214707,34.6,80272.71,0.0,-0.9897,2e-05,1.07599]
[1778324217075,34.6,80271.51,0.0,-0.98973,2e-05,1.07378]
[1778324217311,34.6,80271.94,0.0,-0.98972,2e-05,1.07458]
[1778324217451,34.6,80271.94,0.0,-0.98972,2e-05,1.07458]
[1778324217560,34.6,80271.94,0.0,-0.98972,2e-05,1.07458]
[1778324217728,34.6,80271.83,0.0,-0.98972,2e-05,1.07437]
[1778324222763,34.6,80268.07,0.0,-0.98979,2e-05,1.06747]
[1778324223367,34.6,80268.07,0.0,-0.98979,2e-05,1.06747]
[1778324223560,34.6,80268.07,0.0,-0.98979,2e-05,1.06747]
[1778324229812,34.6,80265.13,0.0,-0.98985,2e-05,1.0621]
[1778324234194,34.6,80263.76,0.0,-0.98988,2e-05,1.0596]
[1778324234313,34.6,80263.62,0.0,-0.98988,2e-05,1.05935]
[1778324234736,34.6,80263.62,0.0,-0.98988,2e-05,1.05935]
[1778324234809,34.6,80263.62,0.0,-0.98988,2e-05,1.05935]
[1778324234910,34.6,80263.62,0.0,-0.98988,2e-05,1.05935]
[1778324235854,34.6,80256.39,0.0,-0.99002,2e-05,1.04625]
[1778324236976,34.6,80256.39,0.0,-0.99002,2e-05,1.04625]
[1778324237066,34.6,80256.39,0.0,-0.99002,2e-05,1.04625]
[1778324242903,34.6,80255.19,0.0,-0.99005,2e-05,1.04409]
[1778324244916,34.6,80255.19,0.0,-0.99005,2e-05,1.04409]
[1778324245060,34.6,80255.19,0.0,-0.99005,2e-05,1.04409]
[1778324245129,34.6,80255.12,0.0,-0.99005,2e-05,1.04397]
[1778324245422,34.6,80255.12,0.0,-0.99005,2e-05,1.04397]
[1778324245560,34.6,80255.12,0.0,-0.99005,2e-05,1.04397]
[1778324251966,34.6,80255.3,0.0,-0.99007,2e-05,1.04162]
[1778324253748,34.6,80255.3,0.0,-0.99007,2e-05,1.04162]
[1778324253810,34.6,80255.3,0.0,-0.99007,2e-05,1.04162]
[1778324254644,34.6,80255.3,0.0,-0.99007,2e-05,1.04162]
[1778324254809,34.6,80255.3,0.0,-0.99007,2e-05,1.04162]
[1778324254987,34.6,80255.26,0.0,-0.99007,2e-05,1.04155]
[1778324260022,34.6,80254.61,0.0,-0.99008,2e-05,1.04039]
[1778324266064,34.6,80254.62,0.0,-0.99008,2e-05,1.0404]
[1778324271099,34.6,80254.28,0.0,-0.99009,2e-05,1.03979]
[1778324274761,34.6,80254.35,0.0,-0.99009,2e-05,1.03992]
[1778324274809,34.6,80254.35,0.0,-0.99009,2e-05,1.03992]
[1778324280162,34.6,80255.0,0.0,-0.99008,2e-05,1.04108]
[1778324283183,34.6,80257.15,0.0,-0.99003,2e-05,1.04495]
[1778324283868,34.6,80257.15,0.0,-0.99003,2e-05,1.04495]
[1778324284063,34.6,80257.15,0.0,-0.99003,2e-05,1.04495]
[1778324284565,34.6,80257.12,0.0,-0.99004,2e-05,1.0449]
[1778324284816,34.6,80257.12,0.0,-0.99004,2e-05,1.0449]
[1778324285199,34.6,80257.25,0.0,-0.99003,2e-05,1.04513]
[1778324290289,34.6,80257.59,0.0,-0.99003,2e-05,1.04574]
[1778324290311,34.6,80257.59,0.0,-0.99003,2e-05,1.04574]
[1778324298290,34.6,80257.32,0.0,-0.99003,2e-05,1.04526]
[1778324303325,34.6,80257.55,0.0,-0.99003,2e-05,1.04567]
[1778324310374,34.6,80257.74,0.0,-0.99002,2e-05,1.04601]
[1778324315269,34.6,80257.74,0.0,-0.99005,2e-05,1.04334]
[1778324315309,34.6,80257.74,0.0,-0.99005,2e-05,1.04334]
[1778324315663,34.6,80257.74,0.0,-0.99005,2e-05,1.04334]
[1778324315812,34.6,80257.74,0.0,-0.99005,2e-05,1.04334]
[1778324317423,34.6,80257.71,0.0,-0.99005,2e-05,1.04328]
[1778324322458,34.6,80257.85,0.0,-0.99005,2e-05,1.04354]
[1778324327494,34.6,80257.79,0.0,-0.99005,2e-05,1.04343]
[1778324332528,34.6,80257.81,0.0,-0.99005,2e-05,1.04346]
[1778324337563,34.6,80257.86,0.0,-0.99005,2e-05,1.04355]
[1778324345619,34.6,80257.87,0.0,-0.99005,2e-05,1.04357]
[1778324348583,34.6,80259.13,0.0,-0.99002,2e-05,1.04584]
[1778324348815,34.6,80259.13,0.0,-0.99002,2e-05,1.04584]
[1778324355193,34.6,80262.07,0.0,-0.98996,2e-05,1.05115]
[1778324355310,34.6,80262.07,0.0,-0.98996,2e-05,1.05115]
[1778324355682,34.6,80262.23,0.0,-0.98996,2e-05,1.05144]
[1778324355812,34.6,80262.23,0.0,-0.98996,2e-05,1.05144]
[1778324355911,34.6,80262.26,0.0,-0.98996,2e-05,1.05149]
[1778324362740,34.6,80262.3,0.0,-0.98996,2e-05,1.05157]
[1778324370795,34.6,80262.01,0.0,-0.98996,2e-05,1.05104]
[1778324381872,34.6,80261.98,0.0,-0.98999,2e-05,1.0483]
[1778324389928,34.6,80261.94,0.0,-0.98999,2e-05,1.04823]
[1778324392765,34.6,80260.49,0.0,-0.99002,2e-05,1.04562]
[1778324392811,34.6,80260.49,0.0,-0.99002,2e-05,1.04562]
[1778324397984,34.6,80261.5,0.0,-0.99,2e-05,1.04744]
[1778324401397,34.6,80261.44,0.0,-0.99,2e-05,1.04733]
[1778324401005,34.6,80259.32,0.0,-0.99004,2e-05,1.04351]
[1778324401562,34.6,80259.32,0.0,-0.99004,2e-05,1.04351]
[1778324402012,34.6,80256.77,0.0,-0.99009,2e-05,1.03893]
[1778324402622,34.6,80256.77,0.0,-0.99009,2e-05,1.03893]
[1778324402812,34.6,80256.77,0.0,-0.99009,2e-05,1.03893]
[1778324403019,34.6,80254.46,0.0,-0.99014,2e-05,1.03479]
[1778324408093,34.6,80254.99,0.0,-0.99013,2e-05,1.03574]
[1778324408310,34.6,80254.99,0.0,-0.99013,2e-05,1.03574]
[1778324415103,34.6,80253.94,0.0,-0.99015,2e-05,1.03386]
[1778324421145,34.6,80254.03,0.0,-0.99014,2e-05,1.03402]
[1778324422288,34.6,80254.03,0.0,-0.99014,2e-05,1.03402]
[1778324422311,34.6,80254.03,0.0,-0.99014,2e-05,1.03402]
[1778324423302,34.6,80253.7,0.0,-0.99015,2e-05,1.03343]
[1778324423310,34.6,80253.7,0.0,-0.99015,2e-05,1.03343]
[1778324423358,34.6,80253.75,0.0,-0.99015,2e-05,1.03352]
[1778324429201,34.6,80253.24,0.0,-0.99016,2e-05,1.03261]
[1778324432222,34.6,80253.77,0.0,-0.99017,2e-05,1.0309]
[1778324437257,34.6,80253.22,0.0,-0.99018,2e-05,1.02992]
[1778324437938,34.6,80253.22,0.0,-0.99018,2e-05,1.02992]
[1778324438065,34.6,80253.22,0.0,-0.99018,2e-05,1.02992]
[1778324444306,34.6,80252.59,0.0,-0.9902,2e-05,1.0288]
[1778324449341,34.6,80252.41,0.0,-0.9902,2e-05,1.02848]
[1778324455385,34.6,80252.91,0.0,-0.99019,2e-05,1.02937]
[1778324460420,34.6,80252.57,0.0,-0.9902,2e-05,1.02877]
[1778324466467,34.6,80252.47,0.0,-0.9902,2e-05,1.02859]
[1778324471497,34.6,80252.53,0.0,-0.9902,2e-05,1.0287]
[1778324471824,34.6,80252.53,0.0,-0.9902,2e-05,1.0287]
[1778324472060,34.6,80252.53,0.0,-0.9902,2e-05,1.0287]
[1778324473655,34.6,80252.55,0.0,-0.9902,2e-05,1.02873]
[1778324473810,34.6,80252.55,0.0,-0.9902,2e-05,1.02873]
[1778324476927,34.6,80252.55,0.0,-0.9902,2e-05,1.02873]
[1778324477028,34.6,80252.55,0.0,-0.9902,2e-05,1.02873]
[1778324483078,34.6,80251.56,0.0,-0.99022,2e-05,1.02697]
[1778324483312,34.6,80251.56,0.0,-0.99022,2e-05,1.02697]
[1778324483373,34.6,80251.73,0.0,-0.99021,2e-05,1.02727]
[1778324488618,34.6,80251.59,0.0,-0.99022,2e-05,1.02702]
[1778324495667,34.6,80251.05,0.0,-0.99025,2e-05,1.02342]
[1778324502716,34.6,80250.98,0.0,-0.99025,2e-05,1.0233]
[1778324507752,34.6,80250.78,0.0,-0.99026,2e-05,1.02294]
[1778324513794,34.6,80250.78,0.0,-0.99026,2e-05,1.02294]
[1778324518829,34.6,80250.96,0.0,-0.99025,2e-05,1.02326]
[1778324523864,34.6,80251.0,0.0,-0.99025,2e-05,1.02333]
[1778324528899,34.6,80251.52,0.0,-0.99024,2e-05,1.02425]
[1778324535949,34.6,80251.52,0.0,-0.99024,2e-05,1.02425]
[1778324548034,34.6,80251.44,0.0,-0.99024,2e-05,1.02411]
[1778324555083,34.6,80249.43,0.0,-0.99031,2e-05,1.01792]
[1778324564146,34.6,80249.51,0.0,-0.9903,2e-05,1.01806]
[1778324565153,34.6,80263.5,0.0,-0.99003,2e-05,1.043]
[1778324566160,34.6,80270.06,0.0,-0.98991,2e-05,1.05487]
[1778324567167,34.6,80274.5,0.0,-0.98982,2e-05,1.06296]
[1778324568547,34.6,80276.88,0.0,-0.98977,2e-05,1.06732]
[1778324568849,34.6,80276.88,0.0,-0.98977,2e-05,1.06732]
[1778324570188,34.6,80279.95,0.0,-0.98971,2e-05,1.07296]
[1778324571195,34.6,80282.79,0.0,-0.98965,2e-05,1.0782]
[1778324571716,34.6,80282.79,0.0,-0.98965,2e-05,1.0782]
[1778324571812,34.6,80282.79,0.0,-0.98965,2e-05,1.0782]
[1778324572202,34.6,80282.59,0.0,-0.98965,2e-05,1.07783]
[1778324574562,34.6,80282.79,0.0,-0.98965,2e-05,1.0782]
[1778324582727,34.6,80282.55,0.0,-0.98966,2e-05,1.07776]
[1778324582812,34.6,80282.55,0.0,-0.98966,2e-05,1.07776]
[1778324583279,34.6,80282.9,0.0,-0.98965,2e-05,1.07841]
[1778324586500,34.6,80282.9,0.0,-0.98965,2e-05,1.07841]
[1778324587648,34.6,80279.55,0.0,-0.98972,2e-05,1.07222]
[1778324588561,34.6,80279.55,0.0,-0.98972,2e-05,1.07222]
[1778324589829,34.6,80277.43,0.0,-0.98976,2e-05,1.06833]
[1778324590067,34.6,80277.43,0.0,-0.98976,2e-05,1.06833]
[1778324590328,34.6,80276.49,0.0,-0.98978,2e-05,1.0666]
[1778324591940,34.6,80276.33,0.0,-0.98978,2e-05,1.06631]
[1778324592067,34.6,80276.33,0.0,-0.98978,2e-05,1.06631]
[1778324597377,34.6,80276.93,0.0,-0.98977,2e-05,1.06741]
[1778324602412,34.6,80277.13,0.0,-0.98976,2e-05,1.06778]
[1778324607375,34.6,80277.25,0.0,-0.98976,2e-05,1.068]
[1778324607561,34.6,80277.25,0.0,-0.98976,2e-05,1.068]
[1778324607663,34.6,80277.25,0.0,-0.98976,2e-05,1.068]
[1778324607911,34.6,80277.25,0.0,-0.98976,2e-05,1.068]
[1778324608066,34.6,80277.25,0.0,-0.98976,2e-05,1.068]
[1778324616510,34.6,80277.41,0.0,-0.98978,2e-05,1.06557]
[1778324621348,34.6,80277.63,0.0,-0.98978,2e-05,1.06597]
[1778324621563,34.6,80277.63,0.0,-0.98978,2e-05,1.06597]
[1778324621596,34.6,80277.63,0.0,-0.98978,2e-05,1.06597]
[1778324621647,34.6,80277.63,0.0,-0.98978,2e-05,1.06597]
[1778324621815,34.6,80277.63,0.0,-0.98978,2e-05,1.06597]
[1778324627587,34.6,80277.56,0.0,-0.98978,2e-05,1.06584]
[1778324632622,34.6,80277.43,0.0,-0.98978,2e-05,1.0656]
[1778324639672,34.6,80277.8,0.0,-0.98978,2e-05,1.06628]
[1778324640024,34.6,80277.8,0.0,-0.98978,2e-05,1.06628]
[1778324640062,34.6,80277.8,0.0,-0.98978,2e-05,1.06628]
[1778324640305,34.6,80277.8,0.0,-0.98978,2e-05,1.06628]
[1778324640562,34.6,80277.8,0.0,-0.98978,2e-05,1.06628]
[1778324640679,34.6,80277.65,0.0,-0.98978,2e-05,1.06601]
[1778324643700,34.6,80279.77,0.0,-0.98974,2e-05,1.0699]
[1778324644371,34.6,80279.77,0.0,-0.98974,2e-05,1.0699]
[1778324644563,34.6,80279.77,0.0,-0.98974,2e-05,1.0699]
[1778324650750,34.6,80281.25,0.0,-0.98971,2e-05,1.07262]
[1778324651902,34.6,80281.25,0.0,-0.98971,2e-05,1.07262]
[1778324652062,34.6,80281.25,0.0,-0.98971,2e-05,1.07262]
[1778324652349,34.6,80281.25,0.0,-0.98971,2e-05,1.07262]
[1778324652561,34.6,80281.25,0.0,-0.98971,2e-05,1.07262]
[1778324652662,34.6,80281.25,0.0,-0.98971,2e-05,1.07262]
[1778324657799,34.6,80282.05,0.0,-0.98969,2e-05,1.0741]
[1778324663857,34.6,80282.05,0.0,-0.98969,2e-05,1.0741]
[1778324664074,34.6,80282.05,0.0,-0.98969,2e-05,1.0741]
[1778324664419,34.6,80282.05,0.0,-0.98969,2e-05,1.0741]
[1778324664561,34.6,80282.05,0.0,-0.98969,2e-05,1.0741]
[1778324664662,34.6,80281.72,0.0,-0.9897,2e-05,1.07349]
[1778324671897,34.6,80281.2,0.0,-0.98973,2e-05,1.0698]
[1778324677939,34.6,80282.4,0.0,-0.98971,2e-05,1.07201]
[1778324678748,34.6,80282.4,0.0,-0.98971,2e-05,1.07201]
[1778324678812,34.6,80282.4,0.0,-0.98971,2e-05,1.07201]
[1778324679514,34.6,80282.4,0.0,-0.98971,2e-05,1.07201]
[1778324679562,34.6,80282.4,0.0,-0.98971,2e-05,1.07201]
[1778324679662,34.6,80282.84,0.0,-0.9897,2e-05,1.07282]
[1778324684988,34.6,80282.91,0.0,-0.9897,2e-05,1.07295]
[1778324690024,34.6,80282.54,0.0,-0.98971,2e-05,1.07227]
[1778324695059,34.6,80283.02,0.0,-0.9897,2e-05,1.07315]
[1778324699814,34.6,80283.15,0.0,-0.98969,2e-05,1.07339]
[1778324699931,34.6,80283.15,0.0,-0.98969,2e-05,1.07339]
[1778324700062,34.6,80283.15,0.0,-0.98969,2e-05,1.07339]
[1778324700095,34.6,80283.21,0.0,-0.98969,2e-05,1.0735]
[1778324708151,34.6,80283.05,0.0,-0.9897,2e-05,1.07321]
[1778324715200,34.6,80282.83,0.0,-0.9897,2e-05,1.0728]
[1778324716535,34.6,80282.83,0.0,-0.9897,2e-05,1.0728]
[1778324716559,34.6,80282.83,0.0,-0.9897,2e-05,1.0728]
[1778324716636,34.6,80273.9,0.0,-0.98988,2e-05,1.05644]
[1778324717214,34.6,80268.6,0.0,-0.98998,2e-05,1.04683]
[1778324717814,34.6,80268.6,0.0,-0.98998,2e-05,1.04683]
[1778324718062,34.6,80268.6,0.0,-0.98998,2e-05,1.04683]
[1778324718221,34.6,80267.0,0.0,-0.99002,2e-05,1.04394]
[1778324720235,34.6,80264.89,0.0,-0.99006,2e-05,1.04015]
[1778324720903,34.6,80264.89,0.0,-0.99006,2e-05,1.04015]
[1778324721065,34.6,80264.89,0.0,-0.99006,2e-05,1.04015]
[1778324724492,34.6,80264.69,0.0,-0.99006,2e-05,1.03979]
[1778324724560,34.6,80264.69,0.0,-0.99006,2e-05,1.03979]
[1778324724661,34.6,80265.07,0.0,-0.99005,2e-05,1.04047]
[1778324726277,34.6,80262.82,0.0,-0.9901,2e-05,1.03643]
[1778324727315,34.6,80262.82,0.0,-0.9901,2e-05,1.03643]
[1778324727563,34.6,80262.82,0.0,-0.9901,2e-05,1.03643]
[1778324733326,34.6,80260.67,0.0,-0.99016,2e-05,1.02992]
[1778324736347,34.6,80264.26,0.0,-0.99009,2e-05,1.03634]
[1778324737354,34.6,80266.76,0.0,-0.99004,2e-05,1.04083]
[1778324738021,34.6,80266.76,0.0,-0.99004,2e-05,1.04083]
[1778324738060,34.6,80266.76,0.0,-0.99004,2e-05,1.04083]
[1778324738361,34.6,80267.28,0.0,-0.99003,2e-05,1.04177]
[1778324738914,34.6,80267.28,0.0,-0.99003,2e-05,1.04177]
[1778324739063,34.6,80267.28,0.0,-0.99003,2e-05,1.04177]
[1778324742550,34.6,80268.17,0.0,-0.99002,2e-05,1.04337]
[1778324742565,34.6,80268.17,0.0,-0.99002,2e-05,1.04337]
[1778324742695,34.6,80269.12,0.0,-0.99,2e-05,1.04508]
[1778324742837,34.6,80269.12,0.0,-0.99,2e-05,1.04508]
[1778324743062,34.6,80269.12,0.0,-0.99,2e-05,1.04508]
[1778324747424,34.6,80266.54,0.0,-0.99005,2e-05,1.04043]
[1778324749203,34.6,80267.59,0.0,-0.99003,2e-05,1.04232]
[1778324749309,34.6,80267.59,0.0,-0.99003,2e-05,1.04232]
[1778324749546,34.6,80267.59,0.0,-0.99003,2e-05,1.04232]
[1778324749562,34.6,80267.59,0.0,-0.99003,2e-05,1.04232]
[1778324749648,34.6,80267.62,0.0,-0.99003,2e-05,1.04238]
[1778324762530,34.6,80267.3,0.0,-0.99003,2e-05,1.0418]
[1778324763102,34.6,80267.3,0.0,-0.99003,2e-05,1.0418]
[1778324763308,34.6,80267.3,0.0,-0.99003,2e-05,1.0418]
[1778324763537,34.6,80267.2,0.0,-0.99004,2e-05,1.04162]
[1778324764355,34.6,80267.2,0.0,-0.99004,2e-05,1.04162]
[1778324764563,34.6,80267.2,0.0,-0.99004,2e-05,1.04162]
[1778324770587,34.6,80267.5,0.0,-0.99003,2e-05,1.04216]
[1778324777637,34.6,80267.59,0.0,-0.99003,2e-05,1.04232]
[1778324782117,34.6,80267.32,0.0,-0.99003,2e-05,1.04184]
[1778324782313,34.6,80267.32,0.0,-0.99003,2e-05,1.04184]
[1778324782566,34.6,80267.32,0.0,-0.99003,2e-05,1.04184]
[1778324782640,34.6,80267.32,0.0,-0.99003,2e-05,1.04184]
[1778324787707,34.6,80267.4,0.0,-0.99003,2e-05,1.04198]
[1778324797778,34.6,80267.34,0.0,-0.99006,2e-05,1.03919]
[1778324798347,34.6,80267.34,0.0,-0.99006,2e-05,1.03919]
[1778324798563,34.6,80267.34,0.0,-0.99006,2e-05,1.03919]
[1778324803599,34.6,80266.33,0.0,-0.99008,2e-05,1.03738]
[1778324804560,34.6,80266.56,0.0,-0.99007,2e-05,1.03779]
[1778324804827,34.6,80266.6,0.0,-0.99007,2e-05,1.03786]
[1778324806870,34.6,80267.56,0.0,-0.99005,2e-05,1.03959]
[1778324807067,34.6,80267.56,0.0,-0.99005,2e-05,1.03959]
[1778324814897,34.6,80267.78,0.0,-0.99005,2e-05,1.03998]
[1778324821946,34.6,80267.74,0.0,-0.99005,2e-05,1.03991]
[1778324823730,34.6,80267.74,0.0,-0.99005,2e-05,1.03991]
[1778324823811,34.6,80267.74,0.0,-0.99005,2e-05,1.03991]
[1778324826175,34.6,80267.1,0.0,-0.99006,2e-05,1.03876]
[1778324826309,34.6,80267.1,0.0,-0.99006,2e-05,1.03876]
[1778324826410,34.6,80267.16,0.0,-0.99006,2e-05,1.03887]
[1778324831562,34.6,80267.13,0.0,-0.99006,2e-05,1.03881]
[1778324831814,34.6,80267.13,0.0,-0.99006,2e-05,1.03881]
[1778324836376,34.6,80269.52,0.0,-0.99002,2e-05,1.04312]
[1778324836562,34.6,80269.52,0.0,-0.99002,2e-05,1.04312]
[1778324836663,34.6,80270.64,0.0,-0.98999,2e-05,1.04514]
[1778324846954,34.6,80270.23,0.0,-0.99,2e-05,1.0444]
[1778324847061,34.6,80270.23,0.0,-0.99,2e-05,1.0444]
[1778324854171,34.6,80270.14,0.0,-0.99003,2e-05,1.04155]
[1778324860214,34.6,80270.04,0.0,-0.99003,2e-05,1.04137]
[1778324865248,34.6,80269.56,0.0,-0.99004,2e-05,1.0405]
[1778324866447,34.6,80269.56,0.0,-0.99004,2e-05,1.0405]
[1778324866562,34.6,80269.56,0.0,-0.99004,2e-05,1.0405]
[1778324869079,34.6,80270.17,0.0,-0.99003,2e-05,1.0416]
[1778324869312,34.6,80270.17,0.0,-0.99003,2e-05,1.0416]
[1778324869381,34.6,80270.17,0.0,-0.99003,2e-05,1.0416]
[1778324876325,34.6,80270.17,0.0,-0.99003,2e-05,1.0416]
[1778324885109,34.6,80270.17,0.0,-0.99003,2e-05,1.0416]
[1778324885309,34.6,80270.17,0.0,-0.99003,2e-05,1.0416]
[1778324887951,34.6,80270.49,0.0,-0.99002,2e-05,1.04218]
[1778324887967,34.6,80274.71,0.0,-0.98994,2e-05,1.04981]
[1778324888065,34.6,80274.71,0.0,-0.98994,2e-05,1.04981]
[1778324888410,34.6,80281.7,0.0,-0.9898,2e-05,1.06254]
[1778324889417,34.6,80284.08,0.0,-0.98975,2e-05,1.0669]
[1778324891878,34.6,80282.96,0.0,-0.98977,2e-05,1.06485]
[1778324892063,34.6,80283.75,0.0,-0.98976,2e-05,1.0663]
[1778324892609,34.6,80283.75,0.0,-0.98976,2e-05,1.0663]
[1778324892812,34.6,80283.75,0.0,-0.98976,2e-05,1.0663]
[1778324892836,34.6,80284.98,0.0,-0.98973,2e-05,1.06856]
[1778324900494,34.6,80285.5,0.0,-0.98972,2e-05,1.06951]
[1778324902346,34.6,80286.39,0.0,-0.98971,2e-05,1.07115]
[1778324902560,34.6,80286.39,0.0,-0.98971,2e-05,1.07115]
[1778324909557,34.6,80286.44,0.0,-0.9897,2e-05,1.07124]
[1778324911571,34.6,80286.75,0.0,-0.98972,2e-05,1.06908]
[1778324918768,34.6,80286.8,0.0,-0.98972,2e-05,1.06917]
[1778324918811,34.6,80286.8,0.0,-0.98972,2e-05,1.06917]
[1778324921810,34.6,80287.3,0.0,-0.98971,2e-05,1.07009]
[1778324921911,34.6,80287.35,0.0,-0.98971,2e-05,1.07018]
[1778324922067,34.6,80287.35,0.0,-0.98971,2e-05,1.07018]
[1778324925954,34.6,80287.44,0.0,-0.98971,2e-05,1.07035]
[1778324926060,34.6,80288.92,0.0,-0.98968,2e-05,1.07308]
[1778324938760,34.6,80289.42,0.0,-0.98967,2e-05,1.074]
[1778324939578,34.6,80289.42,0.0,-0.98967,2e-05,1.074]
[1778324939810,34.6,80289.42,0.0,-0.98967,2e-05,1.074]
[1778324942821,34.6,80287.76,0.0,-0.9897,2e-05,1.07094]
[1778324942872,34.6,80285.23,0.0,-0.98975,2e-05,1.06628]
[1778324943069,34.6,80285.23,0.0,-0.98975,2e-05,1.06628]
[1778324945676,34.6,80284.56,0.0,-0.98977,2e-05,1.06505]
[1778324945811,34.6,80284.56,0.0,-0.98977,2e-05,1.06505]
[1778324955879,34.6,80283.97,0.0,-0.98978,2e-05,1.06397]
[1778324956813,34.6,80283.97,0.0,-0.98978,2e-05,1.06397]
[1778324957063,34.6,80283.84,0.0,-0.98978,2e-05,1.06373]
[1778324959151,34.6,80283.84,0.0,-0.98978,2e-05,1.06373]
[1778324959315,34.6,80283.84,0.0,-0.98978,2e-05,1.06373]
[1778324959412,34.6,80283.84,0.0,-0.98978,2e-05,1.06373]
[1778324962325,34.6,80285.02,0.0,-0.98976,2e-05,1.0659]
[1778324962562,34.6,80285.02,0.0,-0.98976,2e-05,1.0659]
[1778324967966,34.6,80286.62,0.0,-0.98973,2e-05,1.06884]
[1778324973001,34.6,80286.37,0.0,-0.98976,2e-05,1.06564]
[1778324978561,34.6,80285.3,0.0,-0.98978,2e-05,1.06368]
[1778324980277,34.6,80285.76,0.0,-0.98977,2e-05,1.06453]
[1778324980310,34.6,80285.76,0.0,-0.98977,2e-05,1.06453]
[1778324980376,34.6,80285.76,0.0,-0.98977,2e-05,1.06453]
[1778324986092,34.6,80285.82,0.0,-0.98977,2e-05,1.06464]
[1778324990120,34.6,80283.34,0.0,-0.98982,2e-05,1.06009]
[1778324991586,34.6,80283.34,0.0,-0.98982,2e-05,1.06009]
[1778324991810,34.6,80283.34,0.0,-0.98982,2e-05,1.06009]
[1778324997169,34.6,80281.92,0.0,-0.98985,2e-05,1.0575]
[1778325002204,34.6,80282.21,0.0,-0.98984,2e-05,1.05803]
[1778325004218,34.6,80286.41,0.0,-0.98976,2e-05,1.06572]
[1778325005230,34.6,80286.41,0.0,-0.98976,2e-05,1.06572]
[1778325005309,34.6,80286.41,0.0,-0.98976,2e-05,1.06572]
[1778325006368,34.6,80286.83,0.0,-0.98975,2e-05,1.06649]
[1778325006562,34.6,80286.83,0.0,-0.98975,2e-05,1.06649]
[1778325006663,34.6,80286.83,0.0,-0.98975,2e-05,1.06649]
[1778325011269,34.6,80290.89,0.0,-0.98967,2e-05,1.07397]
[1778325012541,34.6,80290.89,0.0,-0.98967,2e-05,1.07397]
[1778325012561,34.6,80290.89,0.0,-0.98967,2e-05,1.07397]
[1778325020332,34.6,80291.51,0.0,-0.98965,2e-05,1.07512]
[1778325026077,34.6,80291.96,0.0,-0.98964,2e-05,1.07595]
[1778325026311,34.6,80291.97,0.0,-0.98964,2e-05,1.07597]
[1778325026629,34.6,80291.97,0.0,-0.98964,2e-05,1.07597]
[1778325026811,34.6,80291.97,0.0,-0.98964,2e-05,1.07597]
[1778325026835,34.6,80292.0,0.0,-0.98964,2e-05,1.07602]
[1778325028389,34.6,80294.64,0.0,-0.98959,2e-05,1.08092]
[1778325031410,34.6,80296.58,0.0,-0.98958,2e-05,1.08176]
[1778325032351,34.6,80296.58,0.0,-0.98958,2e-05,1.08176]
[1778325032561,34.6,80296.58,0.0,-0.98958,2e-05,1.08176]
[1778325038459,34.6,80296.61,0.0,-0.98957,2e-05,1.08182]
[1778325042487,34.6,80298.94,0.0,-0.98953,2e-05,1.08615]
[1778325043494,34.6,80304.55,0.0,-0.98941,2e-05,1.09666]
[1778325046533,34.6,80303.91,0.0,-0.98943,2e-05,1.09546]
[1778325046559,34.6,80303.91,0.0,-0.98943,2e-05,1.09546]
[1778325047737,34.6,80303.91,0.0,-0.98943,2e-05,1.09546]
[1778325047812,34.6,80303.91,0.0,-0.98943,2e-05,1.09546]
[1778325047913,34.6,80303.95,0.0,-0.98942,2e-05,1.09553]
[1778325053564,34.6,80304.37,0.0,-0.98942,2e-05,1.09632]
[1778325062627,34.6,80305.25,0.0,-0.9894,2e-05,1.09797]
[1778325068053,34.6,80305.15,0.0,-0.9894,2e-05,1.09779]
[1778325068059,34.6,80305.15,0.0,-0.9894,2e-05,1.09779]
[1778325072697,34.6,80308.21,0.0,-0.98934,2e-05,1.10356]
[1778325073443,34.6,80308.21,0.0,-0.98934,2e-05,1.10356]
[1778325073563,34.6,80308.21,0.0,-0.98934,2e-05,1.10356]
[1778325074985,34.6,80308.65,0.0,-0.98933,2e-05,1.10439]
[1778325075061,34.6,80308.65,0.0,-0.98933,2e-05,1.10439]
[1778325075063,34.6,80308.87,0.0,-0.98932,2e-05,1.1048]
[1778325080753,34.6,80311.65,0.0,-0.98926,2e-05,1.11007]
[1778325085249,34.6,80311.07,0.0,-0.98928,2e-05,1.10897]
[1778325085310,34.6,80311.07,0.0,-0.98928,2e-05,1.10897]
[1778325090823,34.6,80311.33,0.0,-0.98927,2e-05,1.10946]
[1778325091830,34.6,80311.47,0.0,-0.98929,2e-05,1.10692]
[1778325096865,34.6,80311.23,0.0,-0.9893,2e-05,1.10646]
[1778325101383,34.6,80311.24,0.0,-0.9893,2e-05,1.10648]
[1778325101515,34.6,80311.24,0.0,-0.9893,2e-05,1.10648]
[1778325101568,34.6,80311.24,0.0,-0.9893,2e-05,1.10648]
[1778325101900,34.6,80311.22,0.0,-0.9893,2e-05,1.10644]
[1778325107590,34.6,80311.62,0.0,-0.98929,2e-05,1.1072]
[1778325107811,34.6,80311.62,0.0,-0.98929,2e-05,1.1072]
[1778325108806,34.6,80311.62,0.0,-0.98929,2e-05,1.1072]
[1778325109062,34.6,80311.62,0.0,-0.98929,2e-05,1.1072]
[1778325109136,34.6,80311.62,0.0,-0.98929,2e-05,1.1072]
[1778325115998,34.6,80311.58,0.0,-0.98929,2e-05,1.10713]
[1778325126068,34.6,80311.58,0.0,-0.98929,2e-05,1.10713]
[1778325136138,34.6,80310.84,0.0,-0.98931,2e-05,1.10573]
[1778325142181,34.6,80310.38,0.0,-0.98932,2e-05,1.10486]
[1778325146586,34.6,80310.42,0.0,-0.98932,2e-05,1.10493]
[1778325146812,34.6,80310.42,0.0,-0.98932,2e-05,1.10493]
[1778325153258,34.6,80310.52,0.0,-0.98934,2e-05,1.10232]
[1778325155545,34.6,80311.09,0.0,-0.98933,2e-05,1.10339]
[1778325155563,34.6,80311.09,0.0,-0.98933,2e-05,1.10339]
[1778325157016,34.6,80311.58,0.0,-0.98932,2e-05,1.10432]
[1778325157063,34.6,80311.58,0.0,-0.98932,2e-05,1.10432]
[1778325157076,34.6,80311.56,0.0,-0.98932,2e-05,1.10428]
[1778325170377,34.6,80311.61,0.0,-0.98932,2e-05,1.10438]
[1778325172561,34.6,80311.61,0.0,-0.98932,2e-05,1.10438]
[1778325172810,34.6,80311.61,0.0,-0.98932,2e-05,1.10438]
[1778325185583,34.6,80311.19,0.0,-0.98933,2e-05,1.10358]
[1778325185810,34.6,80311.19,0.0,-0.98933,2e-05,1.10358]
[1778325187931,34.6,80311.26,0.0,-0.98932,2e-05,1.10371]
[1778325188062,34.6,80311.26,0.0,-0.98932,2e-05,1.10371]
[1778325188148,34.6,80311.64,0.0,-0.98932,2e-05,1.10443]
[1778325191358,34.6,80312.65,0.0,-0.9893,2e-05,1.10635]
[1778325191561,34.6,80312.65,0.0,-0.9893,2e-05,1.10635]
[1778325192668,34.6,80313.35,0.0,-0.98928,2e-05,1.10767]
[1778325193538,34.6,80326.93,0.0,-0.98899,2e-05,1.13366]
[1778325194545,34.6,80325.46,0.0,-0.98903,2e-05,1.13082]
[1778325196610,34.6,80324.58,0.0,-0.98904,2e-05,1.12913]
[1778325202602,34.6,80318.17,0.0,-0.98918,2e-05,1.11684]
[1778325204522,34.6,80318.21,0.0,-0.98918,2e-05,1.11692]
[1778325204558,34.6,80318.21,0.0,-0.98918,2e-05,1.11692]
[1778325205267,34.6,80318.21,0.0,-0.98918,2e-05,1.11692]
[1778325205311,34.6,80318.21,0.0,-0.98918,2e-05,1.11692]
[1778325205275,34.6,80318.43,0.0,-0.98917,2e-05,1.11734]
[1778325211664,34.6,80316.71,0.0,-0.98924,2e-05,1.11124]
[1778325217635,34.6,80316.53,0.0,-0.98924,2e-05,1.11089]
[1778325217810,34.6,80316.53,0.0,-0.98924,2e-05,1.11089]
[1778325223748,34.6,80316.33,0.0,-0.98924,2e-05,1.11051]
[1778325224567,34.6,80316.33,0.0,-0.98924,2e-05,1.11051]
[1778325224812,34.6,80316.33,0.0,-0.98924,2e-05,1.11051]
[1778325225112,34.6,80316.33,0.0,-0.98924,2e-05,1.11051]
[1778325225312,34.6,80316.33,0.0,-0.98924,2e-05,1.11051]
[1778325225213,34.6,80316.58,0.0,-0.98924,2e-05,1.11099]
[1778325231804,34.6,80315.96,0.0,-0.98925,2e-05,1.10981]
[1778325235247,34.6,80315.56,0.0,-0.98926,2e-05,1.10905]
[1778325235317,34.6,80315.56,0.0,-0.98926,2e-05,1.10905]
[1778325240867,34.6,80316.11,0.0,-0.98925,2e-05,1.1101]
[1778325246909,34.6,80316.04,0.0,-0.98925,2e-05,1.10996]
[1778325248898,34.6,80316.15,0.0,-0.98925,2e-05,1.11017]
[1778325249060,34.6,80316.15,0.0,-0.98925,2e-05,1.11017]
[1778325249159,34.6,80316.19,0.0,-0.98925,2e-05,1.11025]
[1778325253998,34.6,80316.21,0.0,-0.98925,2e-05,1.11029]
[1778325254060,34.6,80316.21,0.0,-0.98925,2e-05,1.11029]
[1778325263021,34.6,80316.1,0.0,-0.98925,2e-05,1.11008]
[1778325268056,34.6,80316.24,0.0,-0.98925,2e-05,1.11034]
[1778325272718,34.6,80316.24,0.0,-0.98925,2e-05,1.11034]
[1778325272810,34.6,80316.24,0.0,-0.98925,2e-05,1.11034]
[1778325272827,34.6,80316.24,0.0,-0.98927,2e-05,1.10753]
[1778325274690,34.6,80316.24,0.0,-0.98927,2e-05,1.10753]
[1778325274813,34.6,80316.24,0.0,-0.98927,2e-05,1.10753]
[1778325275105,34.6,80316.23,0.0,-0.98927,2e-05,1.10751]
[1778325281147,34.6,80316.24,0.0,-0.98927,2e-05,1.10753]
[1778325286182,34.6,80316.17,0.0,-0.98927,2e-05,1.10739]
[1778325292224,34.6,80316.24,0.0,-0.98927,2e-05,1.10753]
[1778325297260,34.6,80316.24,0.0,-0.98927,2e-05,1.10753]
[1778325304309,34.6,80315.74,0.0,-0.98928,2e-05,1.10658]
[1778325309344,34.6,80315.19,0.0,-0.9893,2e-05,1.10554]
[1778325310564,34.6,80315.19,0.0,-0.9893,2e-05,1.10554]
[1778325310811,34.6,80315.19,0.0,-0.9893,2e-05,1.10554]
[1778325316393,34.6,80315.19,0.0,-0.9893,2e-05,1.10554]
[1778325321429,34.6,80315.13,0.0,-0.9893,2e-05,1.10542]
[1778325328478,34.6,80315.18,0.0,-0.9893,2e-05,1.10552]
[1778325330674,34.6,80315.21,0.0,-0.98929,2e-05,1.10557]
[1778325330813,34.6,80315.21,0.0,-0.98929,2e-05,1.10557]
[1778325330969,34.6,80315.21,0.0,-0.98929,2e-05,1.10557]
[1778325331060,34.6,80315.21,0.0,-0.98929,2e-05,1.10557]
[1778325331344,34.6,80315.33,0.0,-0.98932,2e-05,1.10299]
[1778325336534,34.6,80315.32,0.0,-0.98932,2e-05,1.10297]
[1778325343583,34.6,80315.29,0.0,-0.98932,2e-05,1.10292]
[1778325349625,34.6,80315.3,0.0,-0.98932,2e-05,1.10293]
[1778325355668,34.6,80315.32,0.0,-0.98932,2e-05,1.10297]
[1778325356842,34.6,80315.32,0.0,-0.98932,2e-05,1.10297]
[1778325357069,34.6,80315.32,0.0,-0.98932,2e-05,1.10297]
[1778325363030,34.6,80315.5,0.0,-0.98932,2e-05,1.10331]
[1778325363060,34.6,80315.5,0.0,-0.98932,2e-05,1.10331]
[1778325363416,34.6,80315.5,0.0,-0.98932,2e-05,1.10331]
[1778325363562,34.6,80314.75,0.0,-0.98933,2e-05,1.10189]
[1778325363726,34.6,80312.21,0.0,-0.98938,2e-05,1.0971]
[1778325368761,34.6,80312.27,0.0,-0.98938,2e-05,1.09722]
[1778325375810,34.6,80311.5,0.0,-0.9894,2e-05,1.09577]
[1778325384455,34.6,80311.51,0.0,-0.9894,2e-05,1.09579]
[1778325384565,34.6,80311.05,0.0,-0.98941,2e-05,1.09492]
[1778325392938,34.6,80313.56,0.0,-0.98938,2e-05,1.09685]
[1778325393825,34.6,80313.56,0.0,-0.98938,2e-05,1.09685]
[1778325394063,34.6,80313.56,0.0,-0.98938,2e-05,1.09685]
[1778325396167,34.6,80314.57,0.0,-0.98936,2e-05,1.09875]
[1778325396313,34.6,80314.57,0.0,-0.98936,2e-05,1.09875]
[1778325396338,34.6,80314.58,0.0,-0.98936,2e-05,1.09877]
[1778325402001,34.6,80314.93,0.0,-0.98935,2e-05,1.09943]
[1778325405044,34.6,80314.6,0.0,-0.98936,2e-05,1.09881]
[1778325405060,34.6,80314.6,0.0,-0.98936,2e-05,1.09881]
[1778325411065,34.6,80314.57,0.0,-0.98936,2e-05,1.09875]
[1778325417107,34.6,80314.59,0.0,-0.98936,2e-05,1.09879]
[1778325418081,34.6,80314.59,0.0,-0.98936,2e-05,1.09879]
[1778325418312,34.6,80314.59,0.0,-0.98936,2e-05,1.09879]
[1778325418410,34.6,80314.59,0.0,-0.98936,2e-05,1.09879]
[1778325424160,34.6,80314.26,0.0,-0.98937,2e-05,1.09817]
[1778325428811,34.6,80313.86,0.0,-0.98938,2e-05,1.09741]
[1778325429064,34.6,80313.86,0.0,-0.98938,2e-05,1.09741]
[1778325434230,34.6,80313.93,0.0,-0.98937,2e-05,1.09754]
[1778325441280,34.6,80313.81,0.0,-0.98938,2e-05,1.09732]
[1778325447322,34.6,80313.95,0.0,-0.98937,2e-05,1.09758]
[1778325452357,34.6,80314.0,0.0,-0.9894,2e-05,1.09488]
[1778325454801,34.6,80314.4,0.0,-0.98939,2e-05,1.09563]
[1778325454808,34.6,80314.4,0.0,-0.98939,2e-05,1.09563]
[1778325457536,34.6,80314.4,0.0,-0.98939,2e-05,1.09563]
[1778325457561,34.6,80314.4,0.0,-0.98939,2e-05,1.09563]
[1778325457588,34.6,80314.43,0.0,-0.98939,2e-05,1.09568]
[1778325467463,34.6,80314.21,0.0,-0.98939,2e-05,1.09527]
[1778325473427,34.6,80314.25,0.0,-0.98939,2e-05,1.09535]
[1778325473945,34.6,80315.51,0.0,-0.98937,2e-05,1.09772]
[1778325474512,34.6,80330.61,0.0,-0.98905,2e-05,1.12648]
[1778325475519,34.6,80336.35,0.0,-0.98893,2e-05,1.13758]
[1778325476075,34.6,80336.35,0.0,-0.98893,2e-05,1.13758]
[1778325476312,34.6,80336.35,0.0,-0.98893,2e-05,1.13758]
[1778325477533,34.6,80331.19,0.0,-0.98904,2e-05,1.1276]
[1778325478389,34.6,80331.19,0.0,-0.98904,2e-05,1.1276]
[1778325478562,34.6,80331.19,0.0,-0.98904,2e-05,1.1276]
[1778325478540,34.6,80330.17,0.0,-0.98906,2e-05,1.12564]
[1778325482568,34.6,80326.61,0.0,-0.98913,2e-05,1.11881]
[1778325484723,34.6,80327.8,0.0,-0.98911,2e-05,1.12109]
[1778325484809,34.6,80327.8,0.0,-0.98911,2e-05,1.12109]
[1778325490624,34.6,80327.08,0.0,-0.98912,2e-05,1.11971]
[1778325492416,34.6,80327.08,0.0,-0.98912,2e-05,1.11971]
[1778325492561,34.6,80327.08,0.0,-0.98912,2e-05,1.11971]
[1778325493075,34.6,80328.17,0.0,-0.9891,2e-05,1.1218]
[1778325493313,34.6,80328.17,0.0,-0.9891,2e-05,1.1218]
[1778325493372,34.6,80327.17,0.0,-0.98912,2e-05,1.11988]
[1778325498681,34.6,80329.36,0.0,-0.98908,2e-05,1.12408]
[1778325504726,34.6,80329.29,0.0,-0.98908,2e-05,1.12395]
[1778325511775,34.6,80329.29,0.0,-0.9891,2e-05,1.1211]
[1778325514016,34.6,80329.24,0.0,-0.98911,2e-05,1.121]
[1778325514061,34.6,80329.24,0.0,-0.98911,2e-05,1.121]
[1778325519831,34.6,80328.44,0.0,-0.98912,2e-05,1.11947]
[1778325522233,34.6,80328.18,0.0,-0.98913,2e-05,1.11897]
[1778325522311,34.6,80328.18,0.0,-0.98913,2e-05,1.11897]
[1778325522543,34.6,80328.18,0.0,-0.98913,2e-05,1.11897]
[1778325522563,34.6,80328.18,0.0,-0.98913,2e-05,1.11897]
[1778325522552,34.6,80328.18,0.0,-0.98913,2e-05,1.11897]
[1778325530908,34.6,80328.48,0.0,-0.98912,2e-05,1.11955]
[1778325533632,34.6,80328.71,0.0,-0.98912,2e-05,1.11999]
[1778325533816,34.6,80329.03,0.0,-0.98911,2e-05,1.1206]
[1778325538964,34.6,80331.62,0.0,-0.98905,2e-05,1.12557]
[1778325543646,34.6,80331.73,0.0,-0.98905,2e-05,1.12579]
[1778325543811,34.6,80332.1,0.0,-0.98904,2e-05,1.1265]
[1778325544105,34.6,80332.1,0.0,-0.98904,2e-05,1.1265]
[1778325544311,34.6,80332.1,0.0,-0.98904,2e-05,1.1265]
[1778325544403,34.6,80332.57,0.0,-0.98903,2e-05,1.1274]
[1778325547020,34.6,80334.82,0.0,-0.98899,2e-05,1.13175]
[1778325552055,34.6,80334.24,0.0,-0.989,2e-05,1.13062]
[1778325553512,34.6,80334.24,0.0,-0.989,2e-05,1.13062]
[1778325553566,34.6,80334.24,0.0,-0.989,2e-05,1.13062]
[1778325559104,34.6,80335.21,0.0,-0.98898,2e-05,1.1325]
[1778325560551,34.6,80335.21,0.0,-0.98898,2e-05,1.1325]
[1778325560565,34.6,80335.21,0.0,-0.98898,2e-05,1.1325]
[1778325561193,34.6,80335.61,0.0,-0.98897,2e-05,1.13327]
[1778325561312,34.6,80335.61,0.0,-0.98897,2e-05,1.13327]
[1778325561410,34.6,80335.94,0.0,-0.98896,2e-05,1.13391]
[1778325572586,34.6,80336.3,0.0,-0.98895,2e-05,1.13461]
[1778325572684,34.6,80337.75,0.0,-0.98895,2e-05,1.13455]
[1778325572810,34.6,80337.75,0.0,-0.98895,2e-05,1.13455]
[1778325578239,34.6,80338.27,0.0,-0.98894,2e-05,1.13555]
[1778325583274,34.6,80337.57,0.0,-0.98895,2e-05,1.1342]
[1778325588309,34.6,80337.79,0.0,-0.98895,2e-05,1.13462]
[1778325589316,34.6,80334.28,0.0,-0.98902,2e-05,1.12784]
[1778325590448,34.6,80334.28,0.0,-0.98902,2e-05,1.12784]
[1778325590559,34.6,80334.28,0.0,-0.98902,2e-05,1.12784]
[1778325591006,34.6,80333.08,0.0,-0.98905,2e-05,1.12553]
[1778325591065,34.6,80333.08,0.0,-0.98905,2e-05,1.12553]
[1778325591331,34.6,80332.91,0.0,-0.98905,2e-05,1.1252]
[1778325597372,34.6,80332.38,0.0,-0.98906,2e-05,1.12418]
[1778325607442,34.6,80331.41,0.0,-0.98909,2e-05,1.12232]
[1778325612128,34.6,80331.91,0.0,-0.98908,2e-05,1.12328]
[1778325612318,34.6,80331.91,0.0,-0.98908,2e-05,1.12328]
[1778325617512,34.6,80332.1,0.0,-0.98907,2e-05,1.12364]
[1778325620241,34.6,80333.72,0.0,-0.98904,2e-05,1.12676]
[1778325620310,34.6,80333.72,0.0,-0.98904,2e-05,1.12676]
[1778325620649,34.6,80333.72,0.0,-0.98904,2e-05,1.12676]
[1778325620814,34.6,80333.51,0.0,-0.98904,2e-05,1.12636]
[1778325621540,34.6,80333.58,0.0,-0.98904,2e-05,1.12649]
[1778325626575,34.6,80333.65,0.0,-0.98904,2e-05,1.12663]
[1778325631128,34.6,80333.84,0.0,-0.98903,2e-05,1.12699]
[1778325631310,34.6,80333.84,0.0,-0.98903,2e-05,1.12699]
[1778325631610,34.6,80335.39,0.0,-0.98903,2e-05,1.12712]
[1778325642836,34.6,80335.63,0.0,-0.98902,2e-05,1.12758]
[1778325642934,34.6,80335.63,0.0,-0.98902,2e-05,1.12758]
[1778325643060,34.6,80335.63,0.0,-0.98902,2e-05,1.12758]
[1778325643694,34.6,80335.74,0.0,-0.98902,2e-05,1.1278]
[1778325648730,34.6,80336.02,0.0,-0.98901,2e-05,1.12834]
[1778325653113,34.6,80338.03,0.0,-0.98897,2e-05,1.13222]
[1778325653311,34.6,80338.03,0.0,-0.98897,2e-05,1.13222]
[1778325653843,34.6,80338.42,0.0,-0.98896,2e-05,1.13297]
[1778325654061,34.6,80338.42,0.0,-0.98896,2e-05,1.13297]
[1778325655779,34.6,80338.46,0.0,-0.98896,2e-05,1.13305]
[1778325658536,34.6,80338.49,0.0,-0.98896,2e-05,1.13311]
[1778325658560,34.6,80338.49,0.0,-0.98896,2e-05,1.13311]
[1778325658800,34.6,80341.71,0.0,-0.98889,2e-05,1.13936]
[1778325661822,34.6,80355.06,0.0,-0.9886,2e-05,1.16555]
[1778325662828,34.6,80355.66,0.0,-0.98859,2e-05,1.16674]
[1778325664432,34.6,80355.66,0.0,-0.98859,2e-05,1.16674]
[1778325664945,34.6,80355.69,0.0,-0.98859,2e-05,1.1668]
[1778325665290,34.6,80355.69,0.0,-0.98859,2e-05,1.1668]
[1778325665441,34.6,80355.69,0.0,-0.98859,2e-05,1.1668]
[1778325665565,34.6,80355.69,0.0,-0.98859,2e-05,1.1668]
[1778325665651,34.6,80355.69,0.0,-0.98859,2e-05,1.1668]
[1778325671891,34.6,80355.76,0.0,-0.98858,2e-05,1.16694]
[1778325676926,34.6,80357.48,0.0,-0.98855,2e-05,1.17035]
[1778325681961,34.6,80357.74,0.0,-0.98854,2e-05,1.17087]
[1778325683909,34.6,80357.74,0.0,-0.98854,2e-05,1.17087]
[1778325684060,34.6,80357.74,0.0,-0.98854,2e-05,1.17087]
[1778325690020,34.6,80357.7,0.0,-0.98854,2e-05,1.17079]
[1778325691027,34.6,80358.2,0.0,-0.98856,2e-05,1.16885]
[1778325696062,34.6,80358.37,0.0,-0.98855,2e-05,1.16918]
[1778325704333,34.6,80358.31,0.0,-0.98855,2e-05,1.16906]
[1778325704560,34.6,80358.31,0.0,-0.98855,2e-05,1.16906]
[1778325705387,34.6,80359.62,0.0,-0.98853,2e-05,1.17167]
[1778325705562,34.6,80359.62,0.0,-0.98853,2e-05,1.17167]
[1778325705657,34.6,80359.88,0.0,-0.98852,2e-05,1.17219]
[1778325716202,34.6,80360.5,0.0,-0.98851,2e-05,1.17342]
[1778325718447,34.6,80361.09,0.0,-0.98849,2e-05,1.1746]
[1778325718559,34.6,80361.09,0.0,-0.98849,2e-05,1.1746]
[1778325724258,34.6,80361.88,0.0,-0.98848,2e-05,1.17617]
[1778325729293,34.6,80362.05,0.0,-0.98847,2e-05,1.17651]
[1778325733029,34.6,80362.31,0.0,-0.98847,2e-05,1.17703]
[1778325733061,34.6,80362.31,0.0,-0.98847,2e-05,1.17703]
[1778325733125,34.6,80362.31,0.0,-0.98847,2e-05,1.17703]
[1778325734599,34.6,80362.31,0.0,-0.98847,2e-05,1.17703]
[1778325734809,34.6,80362.31,0.0,-0.98847,2e-05,1.17703]
[1778325740815,34.6,80362.31,0.0,-0.98847,2e-05,1.17703]
[1778325741060,34.6,80362.6,0.0,-0.98846,2e-05,1.17761]
[1778325741161,34.6,80362.6,0.0,-0.98846,2e-05,1.17761]
[1778325746816,34.6,80362.57,0.0,-0.98846,2e-05,1.17755]
[1778325747059,34.6,80362.21,0.0,-0.98847,2e-05,1.17683]
[1778325753461,34.6,80361.95,0.0,-0.9885,2e-05,1.17337]
[1778325763531,34.6,80361.95,0.0,-0.9885,2e-05,1.17337]
[1778325770549,34.6,80361.95,0.0,-0.9885,2e-05,1.17337]
[1778325770562,34.6,80361.95,0.0,-0.9885,2e-05,1.17337]
[1778325771974,34.6,80361.57,0.0,-0.98851,2e-05,1.17261]
[1778325772061,34.6,80361.57,0.0,-0.98851,2e-05,1.17261]
[1778325772595,34.6,80359.93,0.0,-0.98855,2e-05,1.16935]
[1778325779644,34.6,80360.01,0.0,-0.98854,2e-05,1.16951]
[1778325784679,34.6,80360.27,0.0,-0.98854,2e-05,1.17002]
[1778325790721,34.6,80360.35,0.0,-0.98854,2e-05,1.17018]
[1778325791728,34.6,80353.8,0.0,-0.98868,2e-05,1.15722]
[1778325792825,34.6,80353.8,0.0,-0.98868,2e-05,1.15722]
[1778325793063,34.6,80353.23,0.0,-0.98869,2e-05,1.1561]
[1778325799784,34.6,80353.37,0.0,-0.98869,2e-05,1.15637]
[1778325804819,34.6,80352.92,0.0,-0.9887,2e-05,1.15549]
[1778325809855,34.6,80351.21,0.0,-0.98874,2e-05,1.15213]
[1778325810177,34.6,80351.21,0.0,-0.98874,2e-05,1.15213]
[1778325810309,34.6,80351.21,0.0,-0.98874,2e-05,1.15213]
[1778325811220,34.6,80351.21,0.0,-0.98874,2e-05,1.15213]
[1778325811313,34.6,80351.21,0.0,-0.98874,2e-05,1.15213]
[1778325811869,34.6,80350.79,0.0,-0.98878,2e-05,1.1484]
[1778325813883,34.6,80348.59,0.0,-0.98882,2e-05,1.1441]
[1778325818918,34.6,80349.39,0.0,-0.98881,2e-05,1.14566]
[1778325824960,34.6,80348.81,0.0,-0.98882,2e-05,1.14452]
[1778325832011,34.6,80348.72,0.0,-0.98882,2e-05,1.14435]
[1778325837445,34.6,80348.63,0.0,-0.98882,2e-05,1.14417]
[1778325837560,34.6,80348.63,0.0,-0.98882,2e-05,1.14417]
[1778325840641,34.6,80348.44,0.0,-0.98883,2e-05,1.1438]
[1778325840811,34.6,80348.44,0.0,-0.98883,2e-05,1.1438]
[1778325840912,34.6,80347.39,0.0,-0.98885,2e-05,1.14175]
[1778325842079,34.6,80350.0,0.0,-0.98879,2e-05,1.14685]
[1778325845607,34.6,80351.76,0.0,-0.98875,2e-05,1.1503]
[1778325845808,34.6,80351.76,0.0,-0.98875,2e-05,1.1503]
[1778325846107,34.6,80347.16,0.0,-0.98885,2e-05,1.14131]
[1778325847596,34.6,80347.16,0.0,-0.98885,2e-05,1.14131]
[1778325847811,34.6,80347.16,0.0,-0.98885,2e-05,1.14131]
[1778325847831,34.6,80343.7,0.0,-0.98893,2e-05,1.13458]
[1778325855170,34.6,80343.98,0.0,-0.98892,2e-05,1.13512]
[1778325860205,34.6,80343.95,0.0,-0.98892,2e-05,1.13506]
[1778325866247,34.6,80343.99,0.0,-0.98892,2e-05,1.13514]
[1778325869061,34.6,80344.05,0.0,-0.98892,2e-05,1.13526]
[1778325874303,34.6,80343.9,0.0,-0.98895,2e-05,1.13209]
[1778325879338,34.6,80343.87,0.0,-0.98895,2e-05,1.13203]
[1778325881988,34.6,80343.87,0.0,-0.98895,2e-05,1.13203]
[1778325882039,34.6,80343.87,0.0,-0.98895,2e-05,1.13203]
[1778325882063,34.6,80343.87,0.0,-0.98895,2e-05,1.13203]
[1778325882359,34.6,80343.83,0.0,-0.98895,2e-05,1.13195]
[1778325890453,34.6,80343.77,0.0,-0.98896,2e-05,1.13184]
[1778325890562,34.6,80343.77,0.0,-0.98896,2e-05,1.13184]
[1778325890759,34.6,80343.77,0.0,-0.98896,2e-05,1.13184]
[1778325890812,34.6,80343.77,0.0,-0.98896,2e-05,1.13184]
[1778325890860,34.6,80342.3,0.0,-0.98899,2e-05,1.12899]
[1778325896457,34.6,80340.28,0.0,-0.98903,2e-05,1.12509]
[1778325903506,34.6,80341.48,0.0,-0.989,2e-05,1.12741]
[1778325909548,34.6,80342.08,0.0,-0.98899,2e-05,1.12857]
[1778325919618,34.6,80342.03,0.0,-0.98899,2e-05,1.12847]
[1778325932693,34.6,80342.0,0.0,-0.98899,2e-05,1.12841]
[1778325932811,34.6,80342.0,0.0,-0.98899,2e-05,1.12841]
[1778325932954,34.6,80342.0,0.0,-0.98899,2e-05,1.12841]
[1778325933047,34.6,80342.0,0.0,-0.98902,2e-05,1.12554]
[1778325933065,34.6,80342.0,0.0,-0.98902,2e-05,1.12554]
[1778325940765,34.6,80341.79,0.0,-0.98903,2e-05,1.12514]
[1778325945800,34.6,80341.78,0.0,-0.98903,2e-05,1.12512]
[1778325957884,34.6,80341.75,0.0,-0.98903,2e-05,1.12506]
[1778325967954,34.6,80341.55,0.0,-0.98903,2e-05,1.12468]
[1778325970632,34.6,80341.21,0.0,-0.98904,2e-05,1.12402]
[1778325970810,34.6,80341.21,0.0,-0.98904,2e-05,1.12402]
[1778325970925,34.6,80341.21,0.0,-0.98904,2e-05,1.12402]
[1778325971063,34.6,80341.21,0.0,-0.98904,2e-05,1.12402]
[1778325970975,34.6,80341.17,0.0,-0.98904,2e-05,1.12394]
[1778325977018,34.6,80341.1,0.0,-0.98904,2e-05,1.12381]
[1778325983060,34.6,80340.99,0.0,-0.98904,2e-05,1.1236]
[1778325988095,34.6,80340.71,0.0,-0.98905,2e-05,1.12306]
[1778325991116,34.6,80341.39,0.0,-0.98906,2e-05,1.1215]
[1778325996151,34.6,80340.55,0.0,-0.98908,2e-05,1.11989]
[1778325997469,34.6,80340.55,0.0,-0.98908,2e-05,1.11989]
[1778325997561,34.6,80340.55,0.0,-0.98908,2e-05,1.11989]
[1778325997729,34.6,80340.55,0.0,-0.98908,2e-05,1.11989]
[1778325997810,34.6,80340.55,0.0,-0.98908,2e-05,1.11989]
[1778325997889,34.6,80341.39,0.0,-0.98906,2e-05,1.1215]
[1778326004207,34.6,80338.24,0.0,-0.98913,2e-05,1.11546]
[1778326005328,34.6,80338.24,0.0,-0.98913,2e-05,1.11546]
[1778326005560,34.6,80338.24,0.0,-0.98913,2e-05,1.11546]
[1778326005629,34.6,80338.24,0.0,-0.98913,2e-05,1.11546]
[1778326005812,34.6,80338.24,0.0,-0.98913,2e-05,1.11546]
[1778326005911,34.6,80336.61,0.0,-0.98916,2e-05,1.11234]
[1778326012290,34.6,80336.5,0.0,-0.98917,2e-05,1.11213]
[1778326012310,34.6,80336.5,0.0,-0.98917,2e-05,1.11213]
[1778326012388,34.6,80336.24,0.0,-0.98917,2e-05,1.11163]
[1778326020319,34.6,80336.13,0.0,-0.98917,2e-05,1.11142]
[1778326026361,34.6,80336.34,0.0,-0.98917,2e-05,1.11183]
[1778326030732,34.6,80336.56,0.0,-0.98916,2e-05,1.11225]
[1778326030811,34.6,80336.56,0.0,-0.98916,2e-05,1.11225]
[1778326038445,34.6,80335.96,0.0,-0.98918,2e-05,1.1111]
[1778326043480,34.6,80335.8,0.0,-0.98918,2e-05,1.11079]
[1778326045341,34.6,80335.8,0.0,-0.98918,2e-05,1.11079]
[1778326045560,34.6,80335.8,0.0,-0.98918,2e-05,1.11079]
[1778326045660,34.6,80335.8,0.0,-0.98918,2e-05,1.11079]
[1778326045813,34.6,80335.8,0.0,-0.98918,2e-05,1.11079]
[1778326045914,34.6,80335.8,0.0,-0.98918,2e-05,1.11079]
[1778326049522,34.6,80338.16,0.0,-0.98913,2e-05,1.11531]
[1778326054558,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326056068,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326056096,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326056310,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326056425,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326056559,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326064628,34.6,80338.59,0.0,-0.98915,2e-05,1.11328]
[1778326069819,34.6,80338.65,0.0,-0.98915,2e-05,1.11339]
[1778326070065,34.6,80338.65,0.0,-0.98915,2e-05,1.11339]
[1778326070123,34.6,80338.65,0.0,-0.98915,2e-05,1.11339]
[1778326070157,34.6,80337.84,0.0,-0.98916,2e-05,1.11184]
[1778326070312,34.6,80337.84,0.0,-0.98916,2e-05,1.11184]
[1778326081747,34.6,80337.7,0.0,-0.98917,2e-05,1.11158]
[1778326091817,34.6,80337.7,0.0,-0.98917,2e-05,1.11158]
[1778326099874,34.6,80338.35,0.0,-0.98915,2e-05,1.11282]
[1778326113972,34.6,80337.92,0.0,-0.98919,2e-05,1.10915]
[1778326119008,34.6,80338.51,0.0,-0.98918,2e-05,1.11028]
[1778326129078,34.6,80338.51,0.0,-0.98918,2e-05,1.11028]
[1778326139148,34.6,80338.51,0.0,-0.98918,2e-05,1.11028]
[1778326149218,34.6,80338.51,0.0,-0.98918,2e-05,1.11028]
[1778326155156,34.6,80340.36,0.0,-0.98914,2e-05,1.11381]
[1778326155253,34.6,80340.36,0.0,-0.98914,2e-05,1.11381]
[1778326155312,34.6,80340.36,0.0,-0.98914,2e-05,1.11381]
[1778326155630,34.6,80340.36,0.0,-0.98914,2e-05,1.11381]
[1778326155811,34.6,80340.36,0.0,-0.98914,2e-05,1.11381]
[1778326162284,34.6,80340.43,0.0,-0.98914,2e-05,1.11395]
[1778326162310,34.6,80340.9,0.0,-0.98913,2e-05,1.11485]
[1778326162338,34.6,80340.9,0.0,-0.98913,2e-05,1.11485]
[1778326162564,34.6,80340.9,0.0,-0.98913,2e-05,1.11485]
[1778326162661,34.6,80340.97,0.0,-0.98912,2e-05,1.11498]
[1778326169358,34.6,80339.84,0.0,-0.98915,2e-05,1.11282]
[1778326175549,34.6,80339.63,0.0,-0.98918,2e-05,1.10957]
[1778326175562,34.6,80339.63,0.0,-0.98918,2e-05,1.10957]
[1778326175623,34.6,80339.63,0.0,-0.98918,2e-05,1.10957]
[1778326175810,34.6,80339.63,0.0,-0.98918,2e-05,1.10957]
[1778326175911,34.6,80339.63,0.0,-0.98918,2e-05,1.10957]
[1778326190506,34.6,80339.82,0.0,-0.98918,2e-05,1.10993]
[1778326200576,34.6,80339.82,0.0,-0.98918,2e-05,1.10993]
[1778326210647,34.6,80339.82,0.0,-0.98918,2e-05,1.10993]
[1778326220717,34.6,80339.82,0.0,-0.98918,2e-05,1.10993]
[1778326223753,34.6,80339.89,0.0,-0.98917,2e-05,1.11006]
[1778326223810,34.6,80339.89,0.0,-0.98917,2e-05,1.11006]
[1778326223988,34.6,80339.89,0.0,-0.98917,2e-05,1.11006]
[1778326224061,34.6,80339.89,0.0,-0.98917,2e-05,1.11006]
[1778326224162,34.6,80339.86,0.0,-0.98917,2e-05,1.11001]
[1778326229780,34.6,80339.82,0.0,-0.98918,2e-05,1.10993]
[1778326234815,34.6,80338.76,0.0,-0.98922,2e-05,1.10507]
[1778326235519,34.6,80338.76,0.0,-0.98922,2e-05,1.10507]
[1778326235560,34.6,80338.76,0.0,-0.98922,2e-05,1.10507]
[1778326235761,34.6,80338.76,0.0,-0.98922,2e-05,1.10507]
[1778326235812,34.6,80338.76,0.0,-0.98922,2e-05,1.10507]
[1778326235913,34.6,80338.76,0.0,-0.98922,2e-05,1.10507]
[1778326238843,34.6,80335.22,0.0,-0.9893,2e-05,1.09835]
[1778326241274,34.6,80335.67,0.0,-0.98929,2e-05,1.0992]
[1778326241310,34.6,80335.67,0.0,-0.98929,2e-05,1.0992]
[1778326241334,34.6,80335.67,0.0,-0.98929,2e-05,1.0992]
[1778326241564,34.6,80335.92,0.0,-0.98928,2e-05,1.09967]
[1778326241864,34.6,80335.85,0.0,-0.98929,2e-05,1.09954]
[1778326248913,34.6,80335.51,0.0,-0.98929,2e-05,1.09889]
[1778326260997,34.6,80335.28,0.0,-0.9893,2e-05,1.09846]
[1778326261509,34.6,80335.28,0.0,-0.9893,2e-05,1.09846]
[1778326261559,34.6,80335.28,0.0,-0.9893,2e-05,1.09846]
[1778326261966,34.6,80335.28,0.0,-0.9893,2e-05,1.09846]
[1778326262065,34.6,80335.28,0.0,-0.9893,2e-05,1.09846]
[1778326262067,34.6,80335.28,0.0,-0.9893,2e-05,1.09846]
[1778326268046,34.6,80335.25,0.0,-0.9893,2e-05,1.0984]
[1778326273081,34.6,80335.1,0.0,-0.9893,2e-05,1.09812]
[1778326279123,34.6,80335.14,0.0,-0.9893,2e-05,1.09819]
[1778326284159,34.6,80335.12,0.0,-0.9893,2e-05,1.09816]
[1778326290201,34.6,80335.1,0.0,-0.9893,2e-05,1.09812]
[1778326300271,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326301140,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326301308,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326301409,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326301601,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326301810,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326307320,34.6,80335.14,0.0,-0.98933,2e-05,1.09537]
[1778326312355,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326314701,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326314811,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326318010,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326318060,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326318161,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326333407,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326333559,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326334568,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326334811,34.6,80335.1,0.0,-0.98933,2e-05,1.09529]
[1778326334912,34.6,80335.09,0.0,-0.98933,2e-05,1.09527]
[1778326347795,34.6,80335.08,0.0,-0.98933,2e-05,1.09525]
[1778326355731,34.6,80335.09,0.0,-0.98936,2e-05,1.09245]
[1778326355810,34.6,80335.09,0.0,-0.98936,2e-05,1.09245]
[1778326361698,34.6,80335.09,0.0,-0.98936,2e-05,1.09245]
[1778326363127,34.6,80335.09,0.0,-0.98936,2e-05,1.09245]
[1778326363310,34.6,80335.09,0.0,-0.98936,2e-05,1.09245]
[1778326363325,34.6,80335.1,0.0,-0.98935,2e-05,1.09247]
[1778326363593,34.6,80335.1,0.0,-0.98935,2e-05,1.09247]
[1778326363811,34.6,80335.1,0.0,-0.98935,2e-05,1.09247]
[1778326374789,34.6,80335.06,0.0,-0.98936,2e-05,1.09239]
[1778326379343,34.6,80335.1,0.0,-0.98935,2e-05,1.09247]
[1778326379440,34.6,80335.06,0.0,-0.98936,2e-05,1.09239]
[1778326379560,34.6,80335.06,0.0,-0.98936,2e-05,1.09239]
[1778326379594,34.6,80335.06,0.0,-0.98936,2e-05,1.09239]
[1778326379811,34.6,80335.06,0.0,-0.98936,2e-05,1.09239]
[1778326379824,34.6,80334.86,0.0,-0.98936,2e-05,1.09201]
[1778326389894,34.6,80335.05,0.0,-0.98936,2e-05,1.09237]
[1778326396943,34.6,80335.08,0.0,-0.98936,2e-05,1.09243]
[1778326398427,34.6,80335.08,0.0,-0.98936,2e-05,1.09243]
[1778326398479,34.6,80335.08,0.0,-0.98936,2e-05,1.09243]
[1778326398478,34.6,80335.38,0.0,-0.98935,2e-05,1.09299]
[1778326398565,34.6,80335.38,0.0,-0.98935,2e-05,1.09299]
[1778326402985,34.6,80335.19,0.0,-0.98935,2e-05,1.09264]
[1778326411041,34.6,80335.16,0.0,-0.98938,2e-05,1.08976]
[1778326417487,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326417496,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326417565,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326418031,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326418062,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326418132,34.6,80335.17,0.0,-0.98938,2e-05,1.08978]
[1778326429167,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326434617,34.6,80334.56,0.0,-0.98939,2e-05,1.08863]
[1778326434811,34.6,80334.56,0.0,-0.98939,2e-05,1.08863]
[1778326435100,34.6,80334.56,0.0,-0.98939,2e-05,1.08863]
[1778326435310,34.6,80334.56,0.0,-0.98939,2e-05,1.08863]
[1778326435400,34.6,80334.56,0.0,-0.98939,2e-05,1.08863]
[1778326444272,34.6,80334.77,0.0,-0.98939,2e-05,1.08902]
[1778326453836,34.6,80335.22,0.0,-0.98938,2e-05,1.08987]
[1778326454060,34.6,80335.22,0.0,-0.98938,2e-05,1.08987]
[1778326460810,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326461062,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326461309,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326461411,34.6,80335.18,0.0,-0.98938,2e-05,1.0898]
[1778326465913,34.6,80336.31,0.0,-0.98936,2e-05,1.09193]
[1778326466063,34.6,80336.31,0.0,-0.98936,2e-05,1.09193]
[1778326471461,34.6,80338.09,0.0,-0.98935,2e-05,1.09246]
[1778326478824,34.6,80338.14,0.0,-0.98934,2e-05,1.09255]
[1778326479064,34.6,80338.14,0.0,-0.98934,2e-05,1.09255]
[1778326479701,34.6,80338.14,0.0,-0.98934,2e-05,1.09255]
[1778326479815,34.6,80338.14,0.0,-0.98934,2e-05,1.09255]
[1778326480526,34.6,80338.03,0.0,-0.98935,2e-05,1.09235]
[1778326482540,34.6,80335.12,0.0,-0.98941,2e-05,1.08686]
[1778326487575,34.6,80333.85,0.0,-0.98943,2e-05,1.08448]
[1778326492610,34.6,80334.21,0.0,-0.98943,2e-05,1.08515]
[1778326496344,34.6,80334.19,0.0,-0.98943,2e-05,1.08512]
[1778326496560,34.6,80334.19,0.0,-0.98943,2e-05,1.08512]
[1778326497645,34.6,80340.65,0.0,-0.98929,2e-05,1.0973]
[1778326499169,34.6,80340.65,0.0,-0.98929,2e-05,1.0973]
[1778326499310,34.6,80340.65,0.0,-0.98929,2e-05,1.0973]
[1778326499348,34.6,80343.55,0.0,-0.98923,2e-05,1.10281]
[1778326501214,34.6,80344.55,0.0,-0.98921,2e-05,1.10471]
[1778326501309,34.6,80344.55,0.0,-0.98921,2e-05,1.10471]
[1778326501673,34.6,80348.38,0.0,-0.98913,2e-05,1.11202]
[1778326507208,34.6,80348.25,0.0,-0.98913,2e-05,1.11178]
[1778326507310,34.6,80348.25,0.0,-0.98913,2e-05,1.11178]
[1778326508722,34.6,80342.94,0.0,-0.98924,2e-05,1.10165]
[1778326510569,34.6,80342.94,0.0,-0.98924,2e-05,1.10165]
[1778326510811,34.6,80341.52,0.0,-0.98927,2e-05,1.09895]
[1778326510912,34.6,80341.19,0.0,-0.98928,2e-05,1.09832]
[1778326513983,34.6,80341.21,0.0,-0.98928,2e-05,1.09836]
[1778326514064,34.6,80341.21,0.0,-0.98928,2e-05,1.09836]
[1778326519800,34.6,80341.38,0.0,-0.98928,2e-05,1.09868]
[1778326525842,34.6,80341.47,0.0,-0.98927,2e-05,1.09885]
[1778326539064,34.6,80340.91,0.0,-0.98929,2e-05,1.09779]
[1778326539516,34.6,80340.91,0.0,-0.98931,2e-05,1.09496]
[1778326542441,34.6,80340.99,0.0,-0.98931,2e-05,1.09511]
[1778326542560,34.6,80340.99,0.0,-0.98931,2e-05,1.09511]
[1778326542661,34.6,80340.99,0.0,-0.98931,2e-05,1.09511]
[1778326547996,34.6,80340.72,0.0,-0.98932,2e-05,1.0946]
[1778326556052,34.6,80339.92,0.0,-0.98933,2e-05,1.09309]
[1778326561087,34.6,80339.12,0.0,-0.98935,2e-05,1.09158]
[1778326565115,34.6,80336.67,0.0,-0.9894,2e-05,1.08696]
[1778326572164,34.6,80336.57,0.0,-0.9894,2e-05,1.08677]
[1778326577199,34.6,80336.42,0.0,-0.98941,2e-05,1.08649]
[1778326583241,34.6,80337.56,0.0,-0.98938,2e-05,1.08864]
[1778326588277,34.6,80337.03,0.0,-0.98939,2e-05,1.08764]
[1778326591060,34.6,80337.03,0.0,-0.98939,2e-05,1.08764]
[1778326591162,34.6,80337.03,0.0,-0.98942,2e-05,1.08482]
[1778326598348,34.6,80336.74,0.0,-0.98943,2e-05,1.08427]
[1778326603383,34.6,80336.98,0.0,-0.98942,2e-05,1.08472]
[1778326612454,34.6,80337.29,0.0,-0.98942,2e-05,1.08531]
[1778326617489,34.6,80336.97,0.0,-0.98942,2e-05,1.08471]
[1778326622524,34.6,80337.11,0.0,-0.98942,2e-05,1.08497]
[1778326627559,34.6,80337.21,0.0,-0.98942,2e-05,1.08516]
[1778326629061,34.6,80337.21,0.0,-0.98942,2e-05,1.08516]
[1778326629814,34.6,80337.18,0.0,-0.98942,2e-05,1.0851]
[1778326630070,34.6,80337.18,0.0,-0.98942,2e-05,1.0851]
[1778326630580,34.6,80337.25,0.0,-0.98942,2e-05,1.08523]
[1778326635615,34.6,80336.93,0.0,-0.98942,2e-05,1.08463]
[1778326642664,34.6,80336.79,0.0,-0.98943,2e-05,1.08437]
[1778326653742,34.6,80336.67,0.0,-0.98945,2e-05,1.08133]
[1778326660783,34.6,80336.26,0.0,-0.98946,2e-05,1.08056]
[1778326660814,34.6,80336.26,0.0,-0.98946,2e-05,1.08056]
[1778326673882,34.6,80335.83,0.0,-0.98947,2e-05,1.07975]
[1778326678917,34.6,80335.91,0.0,-0.98947,2e-05,1.0799]
[1778326684959,34.6,80336.01,0.0,-0.98947,2e-05,1.08009]
[1778326693015,34.6,80335.97,0.0,-0.98947,2e-05,1.08002]
[1778326698050,34.6,80335.89,0.0,-0.98947,2e-05,1.07987]
[1778326707113,34.6,80335.37,0.0,-0.98948,2e-05,1.07889]
[1778326709949,34.6,80334.85,0.0,-0.98949,2e-05,1.07792]
[1778326710071,34.6,80334.85,0.0,-0.98949,2e-05,1.07792]
[1778326710721,34.6,80334.85,0.0,-0.98949,2e-05,1.07792]
[1778326710811,34.6,80334.85,0.0,-0.98949,2e-05,1.07792]
[1778326710822,34.6,80335.61,0.0,-0.98948,2e-05,1.07934]
[1778326711141,34.6,80335.57,0.0,-0.9895,2e-05,1.07646]
[1778326718190,34.6,80335.42,0.0,-0.98951,2e-05,1.07618]
[1778326723225,34.6,80335.45,0.0,-0.98951,2e-05,1.07624]
[1778326729267,34.6,80335.6,0.0,-0.9895,2e-05,1.07652]
[1778326737325,34.6,80336.01,0.0,-0.9895,2e-05,1.07728]
[1778326742360,34.6,80336.08,0.0,-0.98949,2e-05,1.07741]
[1778326752430,34.6,80336.08,0.0,-0.98949,2e-05,1.07741]
[1778326757461,34.6,80336.08,0.0,-0.98949,2e-05,1.07741]
[1778326757562,34.6,80336.08,0.0,-0.98949,2e-05,1.07741]
[1778326770556,34.6,80336.07,0.0,-0.98949,2e-05,1.07739]
[1778326773578,34.6,80338.88,0.0,-0.98946,2e-05,1.07984]
[1778326775550,34.6,80338.92,0.0,-0.98946,2e-05,1.07992]
[1778326775571,34.6,80338.92,0.0,-0.98946,2e-05,1.07992]
[1778326776525,34.6,80338.93,0.0,-0.98946,2e-05,1.07994]
[1778326776561,34.6,80338.93,0.0,-0.98946,2e-05,1.07994]
[1778326776599,34.6,80338.73,0.0,-0.98947,2e-05,1.07956]
[1778326781634,34.6,80338.06,0.0,-0.98948,2e-05,1.07831]
[1778326789690,34.6,80338.06,0.0,-0.98948,2e-05,1.07831]
[1778326794725,34.6,80338.17,0.0,-0.98948,2e-05,1.07851]
[1778326802781,34.6,80337.97,0.0,-0.98948,2e-05,1.07814]
[1778326807816,34.6,80337.46,0.0,-0.98949,2e-05,1.07718]
[1778326812851,34.6,80337.47,0.0,-0.98949,2e-05,1.0772]
[1778326821914,34.6,80336.88,0.0,-0.9895,2e-05,1.0761]
[1778326830977,34.6,80336.95,0.0,-0.9895,2e-05,1.07623]
[1778326833998,34.6,80336.79,0.0,-0.98953,2e-05,1.07313]
[1778326839033,34.6,80336.77,0.0,-0.98953,2e-05,1.07309]
[1778326840040,34.6,80332.47,0.0,-0.98962,2e-05,1.0651]
[1778326841703,34.6,80332.47,0.0,-0.98962,2e-05,1.0651]
[1778326841815,34.6,80332.47,0.0,-0.98962,2e-05,1.0651]
[1778326841912,34.6,80330.12,0.0,-0.98967,2e-05,1.06075]
[1778326846652,34.6,80330.05,0.0,-0.98967,2e-05,1.06062]
[1778326846814,34.6,80330.05,0.0,-0.98967,2e-05,1.06062]
[1778326846989,34.6,80330.69,0.0,-0.98966,2e-05,1.0618]
[1778326847062,34.6,80330.69,0.0,-0.98966,2e-05,1.0618]
[1778326847090,34.6,80330.53,0.0,-0.98966,2e-05,1.06151]
[1778326853132,34.6,80330.65,0.0,-0.98966,2e-05,1.06173]
[1778326855093,34.6,80330.69,0.0,-0.98966,2e-05,1.0618]
[1778326855322,34.6,80330.69,0.0,-0.98966,2e-05,1.0618]
[1778326862195,34.6,80330.21,0.0,-0.98967,2e-05,1.06092]
[1778326867230,34.6,80330.1,0.0,-0.98967,2e-05,1.06071]
[1778326868420,34.6,80330.1,0.0,-0.98967,2e-05,1.06071]
[1778326868567,34.6,80330.1,0.0,-0.98967,2e-05,1.06071]
[1778326869203,34.6,80330.1,0.0,-0.98967,2e-05,1.06071]
[1778326869311,34.6,80330.1,0.0,-0.98967,2e-05,1.06071]
[1778326871258,34.6,80330.21,0.0,-0.98967,2e-05,1.06092]
[1778326876293,34.6,80330.03,0.0,-0.98967,2e-05,1.06058]
[1778326882335,34.6,80329.98,0.0,-0.98967,2e-05,1.06049]
[1778326887370,34.6,80329.72,0.0,-0.98968,2e-05,1.06001]
[1778326891398,34.6,80329.68,0.0,-0.9897,2e-05,1.05716]
[1778326892084,34.6,80329.68,0.0,-0.9897,2e-05,1.05716]
[1778326892312,34.6,80329.68,0.0,-0.9897,2e-05,1.05716]
[1778326900461,34.6,80329.7,0.0,-0.9897,2e-05,1.0572]
[1778326907761,34.6,80329.76,0.0,-0.9897,2e-05,1.05731]
[1778326907810,34.6,80329.76,0.0,-0.9897,2e-05,1.05731]
[1778326908248,34.6,80329.76,0.0,-0.9897,2e-05,1.05731]
[1778326908311,34.6,80329.76,0.0,-0.9897,2e-05,1.05731]
[1778326912545,34.6,80329.82,0.0,-0.9897,2e-05,1.05742]
[1778326918587,34.6,80329.86,0.0,-0.9897,2e-05,1.05749]
[1778326924634,34.6,80333.09,0.0,-0.98963,2e-05,1.06346]
[1778326926250,34.6,80334.15,0.0,-0.98961,2e-05,1.06542]
[1778326926310,34.6,80334.15,0.0,-0.98961,2e-05,1.06542]
[1778326931683,34.6,80333.5,0.0,-0.98963,2e-05,1.06422]
[1778326936718,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326946788,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326948507,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326948563,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326949654,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326949813,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326949908,34.6,80333.43,0.0,-0.98963,2e-05,1.06409]
[1778326956858,34.6,80333.43,0.0,-0.98965,2e-05,1.0613]
[1778326961894,34.6,80334.3,0.0,-0.98964,2e-05,1.06291]
[1778326972971,34.6,80334.27,0.0,-0.98964,2e-05,1.06285]
[1778326974330,34.6,80334.31,0.0,-0.98964,2e-05,1.06293]
[1778326974565,34.6,80334.31,0.0,-0.98964,2e-05,1.06293]
[1778326982038,34.6,80334.42,0.0,-0.98963,2e-05,1.06313]
[1778326995129,34.6,80334.94,0.0,-0.98962,2e-05,1.06409]
[1778327005206,34.6,80334.94,0.0,-0.98962,2e-05,1.06409]
[1778327016283,34.6,80334.37,0.0,-0.98966,2e-05,1.06025]
[1778327026353,34.6,80334.37,0.0,-0.98966,2e-05,1.06025]
[1778327036423,34.6,80334.37,0.0,-0.98966,2e-05,1.06025]
[1778327045486,34.6,80333.86,0.0,-0.98967,2e-05,1.05931]
[1778327050521,34.6,80333.2,0.0,-0.98968,2e-05,1.05809]
[1778327052019,34.6,80333.2,0.0,-0.98968,2e-05,1.05809]
[1778327052069,34.6,80333.2,0.0,-0.98968,2e-05,1.05809]
[1778327053148,34.6,80333.57,0.0,-0.98968,2e-05,1.05877]
[1778327053312,34.6,80333.57,0.0,-0.98968,2e-05,1.05877]
[1778327053412,34.6,80333.57,0.0,-0.98968,2e-05,1.05877]
[1778327058577,34.6,80333.0,0.0,-0.98969,2e-05,1.05772]
[1778327068647,34.6,80333.0,0.0,-0.98969,2e-05,1.05772]
[1778327074393,34.6,80333.0,0.0,-0.98969,2e-05,1.05772]
[1778327074494,34.6,80333.0,0.0,-0.98972,2e-05,1.05494]
[1778327087780,34.6,80332.91,0.0,-0.98972,2e-05,1.05477]
[1778327091759,34.6,80332.05,0.0,-0.98973,2e-05,1.05319]
[1778327091810,34.6,80332.05,0.0,-0.98973,2e-05,1.05319]
[1778327098858,34.6,80335.24,0.0,-0.98967,2e-05,1.05907]
[1778327100411,34.6,80337.1,0.0,-0.98963,2e-05,1.06251]
[1778327100560,34.6,80337.1,0.0,-0.98963,2e-05,1.06251]
[1778327100871,34.6,80340.87,0.0,-0.98955,2e-05,1.06951]
[1778327101901,34.6,80340.87,0.0,-0.98955,2e-05,1.06951]
[1778327102082,34.6,80340.87,0.0,-0.98955,2e-05,1.06951]
[1778327102139,34.6,80340.71,0.0,-0.98956,2e-05,1.06921]
[1778327103892,34.6,80343.53,0.0,-0.9895,2e-05,1.07447]
[1778327107605,34.6,80345.36,0.0,-0.98946,2e-05,1.07789]
[1778327107810,34.6,80345.36,0.0,-0.98946,2e-05,1.07789]
[1778327122025,34.6,80345.8,0.0,-0.98945,2e-05,1.07872]
[1778327125608,34.6,80346.15,0.0,-0.98944,2e-05,1.07937]
[1778327125809,34.6,80346.15,0.0,-0.98944,2e-05,1.07937]
[1778327126886,34.6,80346.15,0.0,-0.98944,2e-05,1.07937]
[1778327127064,34.6,80346.15,0.0,-0.98944,2e-05,1.07937]
[1778327127111,34.6,80346.15,0.0,-0.98944,2e-05,1.07937]
[1778327135117,34.6,80346.63,0.0,-0.98946,2e-05,1.07745]
[1778327140152,34.6,80345.94,0.0,-0.98947,2e-05,1.07616]
[1778327147201,34.6,80346.58,0.0,-0.98946,2e-05,1.07736]
[1778327148582,34.6,80347.81,0.0,-0.98944,2e-05,1.07966]
[1778327148811,34.6,80347.81,0.0,-0.98944,2e-05,1.07966]
[1778327158278,34.6,80349.37,0.0,-0.9894,2e-05,1.08259]
[1778327159455,34.6,80349.37,0.0,-0.9894,2e-05,1.08259]
[1778327159561,34.6,80349.37,0.0,-0.9894,2e-05,1.08259]
[1778327161088,34.6,80349.37,0.0,-0.9894,2e-05,1.08259]
[1778327161094,34.6,80349.37,0.0,-0.9894,2e-05,1.08259]
[1778327161162,34.6,80349.37,0.0,-0.9894,2e-05,1.08259]
[1778327170363,34.6,80349.84,0.0,-0.98939,2e-05,1.08348]
[1778327170608,34.6,80349.84,0.0,-0.98939,2e-05,1.08348]
[1778327170812,34.6,80349.84,0.0,-0.98939,2e-05,1.08348]
[1778327182451,34.6,80349.77,0.0,-0.98939,2e-05,1.08335]
[1778327189189,34.6,80348.44,0.0,-0.98942,2e-05,1.08085]
[1778327189310,34.6,80348.44,0.0,-0.98942,2e-05,1.08085]
[1778327190738,34.6,80346.41,0.0,-0.98946,2e-05,1.07704]
[1778327190813,34.6,80346.41,0.0,-0.98946,2e-05,1.07704]
[1778327190833,34.6,80347.34,0.0,-0.98945,2e-05,1.07878]
[1778327199570,34.6,80346.84,0.0,-0.98948,2e-05,1.07502]
[1778327209641,34.6,80347.61,0.0,-0.98947,2e-05,1.07647]
[1778327214676,34.6,80347.89,0.0,-0.98946,2e-05,1.07699]
[1778327221725,34.6,80347.9,0.0,-0.98946,2e-05,1.07701]
[1778327233810,34.6,80348.94,0.0,-0.98944,2e-05,1.07896]
[1778327237535,34.6,80348.98,0.0,-0.98944,2e-05,1.07903]
[1778327237559,34.6,80348.98,0.0,-0.98944,2e-05,1.07903]
[1778327241211,34.6,80349.02,0.0,-0.98944,2e-05,1.07911]
[1778327241310,34.6,80349.02,0.0,-0.98944,2e-05,1.07911]
[1778327242043,34.6,80349.02,0.0,-0.98944,2e-05,1.07911]
[1778327242064,34.6,80349.02,0.0,-0.98944,2e-05,1.07911]
[1778327242144,34.6,80352.66,0.0,-0.98936,2e-05,1.08596]
[1778327250929,34.6,80353.9,0.0,-0.98933,2e-05,1.0883]
[1778327260999,34.6,80353.9,0.0,-0.98936,2e-05,1.08545]
[1778327262585,34.6,80353.9,0.0,-0.98936,2e-05,1.08545]
[1778327262809,34.6,80353.9,0.0,-0.98936,2e-05,1.08545]
[1778327268048,34.6,80353.83,0.0,-0.98936,2e-05,1.08532]
[1778327279125,34.6,80353.64,0.0,-0.98937,2e-05,1.08496]
[1778327291209,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327301280,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327302009,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327302058,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327303851,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327304065,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327304074,34.6,80353.58,0.0,-0.98937,2e-05,1.08485]
[1778327311350,34.6,80353.58,0.0,-0.98939,2e-05,1.08201]
[1778327322428,34.6,80353.87,0.0,-0.98939,2e-05,1.08256]
[1778327332498,34.6,80353.87,0.0,-0.98939,2e-05,1.08256]
[1778327342574,34.6,80353.87,0.0,-0.98939,2e-05,1.08256]
[1778327351637,34.6,80353.92,0.0,-0.98939,2e-05,1.08265]
[1778327361712,34.6,80353.92,0.0,-0.98939,2e-05,1.08265]
[1778327371782,34.6,80353.92,0.0,-0.98941,2e-05,1.07982]
[1778327374469,34.6,80353.92,0.0,-0.98941,2e-05,1.07982]
[1778327374559,34.6,80353.92,0.0,-0.98941,2e-05,1.07982]
[1778327374570,34.6,80356.33,0.0,-0.98936,2e-05,1.08435]
[1778327381267,34.6,80355.95,0.0,-0.98937,2e-05,1.08364]
[1778327381310,34.6,80355.95,0.0,-0.98937,2e-05,1.08364]
[1778327381410,34.6,80355.44,0.0,-0.98938,2e-05,1.08268]
[1778327387585,34.6,80354.52,0.0,-0.9894,2e-05,1.08095]
[1778327387896,34.6,80348.58,0.0,-0.98953,2e-05,1.06982]
[1778327391021,34.6,80347.06,0.0,-0.98956,2e-05,1.06699]
[1778327391059,34.6,80347.06,0.0,-0.98956,2e-05,1.06699]
[1778327391122,34.6,80346.49,0.0,-0.98957,2e-05,1.06593]
[1778327395601,34.6,80344.75,0.0,-0.98961,2e-05,1.0627]
[1778327395612,34.6,80344.75,0.0,-0.98961,2e-05,1.0627]
[1778327395812,34.6,80344.75,0.0,-0.98961,2e-05,1.0627]
[1778327395952,34.6,80343.25,0.0,-0.98964,2e-05,1.05992]
[1778327397966,34.6,80339.42,0.0,-0.98972,2e-05,1.05285]
[1778327399377,34.6,80339.42,0.0,-0.98972,2e-05,1.05285]
[1778327399563,34.6,80339.42,0.0,-0.98972,2e-05,1.05285]
[1778327399433,34.6,80328.89,0.0,-0.98993,2e-05,1.03361]
[1778327399802,34.6,80328.89,0.0,-0.98993,2e-05,1.03361]
[1778327399816,34.6,80328.89,0.0,-0.98993,2e-05,1.03361]
[1778327399980,34.6,80327.52,0.0,-0.98996,2e-05,1.03112]
[1778327401994,34.6,80327.39,0.0,-0.98996,2e-05,1.03089]
[1778327409044,34.6,80327.3,0.0,-0.98996,2e-05,1.03073]
[1778327411058,34.6,80333.0,0.0,-0.98985,2e-05,1.04108]
[1778327413072,34.6,80335.25,0.0,-0.9898,2e-05,1.04519]
[1778327414270,34.6,80335.25,0.0,-0.9898,2e-05,1.04519]
[1778327414312,34.6,80335.25,0.0,-0.9898,2e-05,1.04519]
[1778327421128,34.6,80336.47,0.0,-0.98978,2e-05,1.04743]
[1778327428869,34.6,80336.47,0.0,-0.98978,2e-05,1.04743]
[1778327429063,34.6,80336.47,0.0,-0.98978,2e-05,1.04743]
[1778327429077,34.6,80336.47,0.0,-0.98978,2e-05,1.04743]
[1778327429312,34.6,80336.47,0.0,-0.98978,2e-05,1.04743]
[1778327429411,34.6,80336.42,0.0,-0.98978,2e-05,1.04734]
[1778327431198,34.6,80336.64,0.0,-0.9898,2e-05,1.04497]
[1778327438253,34.6,80338.18,0.0,-0.98977,2e-05,1.04779]
[1778327444296,34.6,80338.12,0.0,-0.98977,2e-05,1.04768]
[1778327449331,34.6,80338.24,0.0,-0.98977,2e-05,1.0479]
[1778327457387,34.6,80338.17,0.0,-0.98977,2e-05,1.04777]
[1778327462422,34.6,80338.21,0.0,-0.98977,2e-05,1.04784]
[1778327467463,34.6,80338.35,0.0,-0.98976,2e-05,1.0481]
[1778327472494,34.6,80339.42,0.0,-0.98974,2e-05,1.05006]
[1778327475668,34.6,80339.43,0.0,-0.98974,2e-05,1.05008]
[1778327475814,34.6,80339.5,0.0,-0.98974,2e-05,1.05021]
[1778327481558,34.6,80339.63,0.0,-0.98974,2e-05,1.05045]
[1778327486593,34.6,80340.0,0.0,-0.98973,2e-05,1.05113]
[1778327488607,34.6,80342.92,0.0,-0.98967,2e-05,1.05651]
[1778327488973,34.6,80342.92,0.0,-0.98967,2e-05,1.05651]
[1778327489063,34.6,80342.92,0.0,-0.98967,2e-05,1.05651]
[1778327489296,34.6,80342.92,0.0,-0.98967,2e-05,1.05651]
[1778327489318,34.6,80342.92,0.0,-0.98967,2e-05,1.05651]
[1778327489614,34.6,80342.62,0.0,-0.98968,2e-05,1.05596]
[1778327494649,34.6,80342.4,0.0,-0.98971,2e-05,1.05276]
[1778327500691,34.6,80342.31,0.0,-0.98971,2e-05,1.0526]
[1778327501698,34.6,80339.87,0.0,-0.98976,2e-05,1.04811]
[1778327503306,34.6,80339.87,0.0,-0.98976,2e-05,1.04811]
[1778327503577,34.6,80339.87,0.0,-0.98976,2e-05,1.04811]
[1778327509904,34.6,80339.93,0.0,-0.98976,2e-05,1.04822]
[1778327515796,34.6,80339.46,0.0,-0.98977,2e-05,1.04736]
[1778327521838,34.6,80339.55,0.0,-0.98977,2e-05,1.04752]
[1778327526166,34.6,80339.51,0.0,-0.98977,2e-05,1.04745]
[1778327526311,34.6,80339.51,0.0,-0.98977,2e-05,1.04745]
[1778327526762,34.6,80339.51,0.0,-0.98977,2e-05,1.04745]
[1778327526809,34.6,80339.51,0.0,-0.98977,2e-05,1.04745]
[1778327526873,34.6,80338.28,0.0,-0.98979,2e-05,1.0452]
[1778327531908,34.6,80339.52,0.0,-0.98977,2e-05,1.04747]
[1778327538919,34.6,80339.55,0.0,-0.98977,2e-05,1.04752]
[1778327539062,34.6,80339.55,0.0,-0.98977,2e-05,1.04752]
[1778327544999,34.6,80339.55,0.0,-0.98977,2e-05,1.04752]
[1778327557083,34.6,80339.37,0.0,-0.9898,2e-05,1.04442]
[1778327560182,34.6,80338.14,0.0,-0.98982,2e-05,1.04217]
[1778327560310,34.6,80338.14,0.0,-0.98982,2e-05,1.04217]
[1778327560899,34.6,80338.14,0.0,-0.98982,2e-05,1.04217]
[1778327561062,34.6,80338.14,0.0,-0.98982,2e-05,1.04217]
[1778327569167,34.6,80338.14,0.0,-0.98982,2e-05,1.04217]
[1778327577223,34.6,80338.25,0.0,-0.98982,2e-05,1.04237]
[1778327582258,34.6,80338.14,0.0,-0.98982,2e-05,1.04217]
[1778327587293,34.6,80338.27,0.0,-0.98982,2e-05,1.0424]
[1778327592328,34.6,80338.23,0.0,-0.98982,2e-05,1.04233]
[1778327597365,34.6,80337.97,0.0,-0.98982,2e-05,1.04186]
[1778327598164,34.6,80337.97,0.0,-0.98982,2e-05,1.04186]
[1778327598310,34.6,80337.97,0.0,-0.98982,2e-05,1.04186]
[1778327604415,34.6,80337.72,0.0,-0.98983,2e-05,1.0414]
[1778327610457,34.6,80337.56,0.0,-0.98983,2e-05,1.04111]
[1778327611464,34.6,80337.6,0.0,-0.98986,2e-05,1.03841]
[1778327613895,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327614072,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327614727,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327614811,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327614822,34.6,80337.11,0.0,-0.98987,2e-05,1.03752]
[1778327623548,34.6,80337.21,0.0,-0.98987,2e-05,1.0377]
[1778327628583,34.6,80337.35,0.0,-0.98986,2e-05,1.03796]
[1778327630413,34.6,80337.32,0.0,-0.98986,2e-05,1.0379]
[1778327630560,34.6,80337.32,0.0,-0.98986,2e-05,1.0379]
[1778327638653,34.6,80337.53,0.0,-0.98986,2e-05,1.03828]
[1778327644695,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327645008,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327645068,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327645304,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327645562,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327645660,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327654766,34.6,80337.15,0.0,-0.98987,2e-05,1.03759]
[1778327660808,34.6,80337.14,0.0,-0.98987,2e-05,1.03757]
[1778327665843,34.6,80337.02,0.0,-0.98987,2e-05,1.03735]
[1778327670194,34.6,80337.27,0.0,-0.98986,2e-05,1.03781]
[1778327670310,34.6,80337.27,0.0,-0.98986,2e-05,1.03781]
[1778327672892,34.6,80337.7,0.0,-0.98988,2e-05,1.03583]
[1778327677927,34.6,80337.49,0.0,-0.98989,2e-05,1.03545]
[1778327690011,34.6,80337.63,0.0,-0.98988,2e-05,1.0357]
[1778327700083,34.6,80337.45,0.0,-0.98989,2e-05,1.03537]
[1778327705118,34.6,80336.45,0.0,-0.98991,2e-05,1.03356]
[1778327709537,34.6,80337.11,0.0,-0.98989,2e-05,1.03476]
[1778327709560,34.6,80337.11,0.0,-0.98989,2e-05,1.03476]
[1778327710326,34.6,80338.13,0.0,-0.98987,2e-05,1.03661]
[1778327710565,34.6,80338.13,0.0,-0.98987,2e-05,1.03661]
[1778327710665,34.6,80338.17,0.0,-0.98987,2e-05,1.03668]
[1778327720223,34.6,80338.17,0.0,-0.98987,2e-05,1.03668]
[1778327725270,34.6,80338.17,0.0,-0.98987,2e-05,1.03668]
[1778327725310,34.6,80338.17,0.0,-0.98987,2e-05,1.03668]
[1778327738812,34.6,80338.17,0.0,-0.98987,2e-05,1.03668]
[1778327738911,34.6,80339.69,0.0,-0.98987,2e-05,1.03669]
[1778327739062,34.6,80339.69,0.0,-0.98987,2e-05,1.03669]
[1778327739578,34.6,80339.69,0.0,-0.98987,2e-05,1.03669]
[1778327739812,34.6,80339.69,0.0,-0.98987,2e-05,1.03669]
[1778327739910,34.6,80339.89,0.0,-0.98986,2e-05,1.03705]
[1778327746406,34.6,80339.75,0.0,-0.98987,2e-05,1.0368]
[1778327751441,34.6,80340.1,0.0,-0.98986,2e-05,1.03743]
[1778327757483,34.6,80340.03,0.0,-0.98986,2e-05,1.03731]
[1778327765539,34.6,80340.06,0.0,-0.98986,2e-05,1.03736]
[1778327770884,34.6,80340.06,0.0,-0.98986,2e-05,1.03736]
[1778327771061,34.6,80340.06,0.0,-0.98986,2e-05,1.03736]
[1778327776865,34.6,80340.1,0.0,-0.98986,2e-05,1.03743]
[1778327777067,34.6,80340.1,0.0,-0.98986,2e-05,1.03743]
[1778327776966,34.6,80344.2,0.0,-0.98978,2e-05,1.04493]
[1778327778000,34.6,80344.2,0.0,-0.98978,2e-05,1.04493]
[1778327778061,34.6,80344.2,0.0,-0.98978,2e-05,1.04493]
[1778327778017,34.6,80344.28,0.0,-0.98977,2e-05,1.04508]
[1778327783251,34.6,80346.33,0.0,-0.98973,2e-05,1.04884]
[1778327783309,34.6,80346.33,0.0,-0.98973,2e-05,1.04884]
[1778327791722,34.6,80347.09,0.0,-0.98974,2e-05,1.04745]
[1778327796757,34.6,80347.72,0.0,-0.98973,2e-05,1.04861]
[1778327806085,34.6,80348.31,0.0,-0.98972,2e-05,1.04969]
[1778327806311,34.6,80349.47,0.0,-0.98969,2e-05,1.05183]
[1778327806827,34.6,80352.66,0.0,-0.98963,2e-05,1.05772]
[1778327807304,34.6,80352.66,0.0,-0.98963,2e-05,1.05772]
[1778327807561,34.6,80352.66,0.0,-0.98963,2e-05,1.05772]
[1778327807619,34.6,80352.66,0.0,-0.98963,2e-05,1.05772]
[1778327813876,34.6,80352.69,0.0,-0.98963,2e-05,1.05778]
[1778327821932,34.6,80352.49,0.0,-0.98963,2e-05,1.05741]
[1778327822686,34.6,80352.49,0.0,-0.98963,2e-05,1.05741]
[1778327822810,34.6,80352.49,0.0,-0.98963,2e-05,1.05741]
[1778327828981,34.6,80353.6,0.0,-0.98961,2e-05,1.05946]
[1778327837946,34.6,80353.6,0.0,-0.98961,2e-05,1.05946]
[1778327838063,34.6,80353.6,0.0,-0.98961,2e-05,1.05946]
[1778327839383,34.6,80354.26,0.0,-0.98959,2e-05,1.06069]
[1778327839562,34.6,80354.26,0.0,-0.98959,2e-05,1.06069]
[1778327839664,34.6,80354.26,0.0,-0.98959,2e-05,1.06069]
[1778327848115,34.6,80354.38,0.0,-0.98959,2e-05,1.06091]
[1778327853046,34.6,80354.38,0.0,-0.98962,2e-05,1.0581]
[1778327853068,34.6,80354.38,0.0,-0.98962,2e-05,1.0581]
[1778327863220,34.6,80354.37,0.0,-0.98962,2e-05,1.05808]
[1778327875304,34.6,80355.39,0.0,-0.9896,2e-05,1.05997]
[1778327880745,34.6,80355.39,0.0,-0.9896,2e-05,1.05997]
[1778327880808,34.6,80355.39,0.0,-0.9896,2e-05,1.05997]
[1778327882152,34.6,80355.38,0.0,-0.9896,2e-05,1.05995]
[1778327882168,34.6,80355.38,0.0,-0.9896,2e-05,1.05995]
[1778327882310,34.6,80355.38,0.0,-0.9896,2e-05,1.05995]
[1778327888395,34.6,80355.36,0.0,-0.9896,2e-05,1.05992]
[1778327889628,34.6,80355.36,0.0,-0.9896,2e-05,1.05992]
[1778327889810,34.6,80355.36,0.0,-0.9896,2e-05,1.05992]
[1778327890409,34.6,80357.98,0.0,-0.98954,2e-05,1.06479]
[1778327896451,34.6,80358.28,0.0,-0.98954,2e-05,1.06535]
[1778327907044,34.6,80358.56,0.0,-0.98953,2e-05,1.06587]
[1778327907066,34.6,80358.56,0.0,-0.98953,2e-05,1.06587]
[1778327908818,34.6,80358.74,0.0,-0.98953,2e-05,1.06621]
[1778327909063,34.6,80358.74,0.0,-0.98953,2e-05,1.06621]
[1778327909162,34.6,80358.74,0.0,-0.98953,2e-05,1.06621]
[1778327919612,34.6,80359.02,0.0,-0.98955,2e-05,1.0639]
[1778327929684,34.6,80359.02,0.0,-0.98955,2e-05,1.0639]
[1778327939754,34.6,80359.02,0.0,-0.98955,2e-05,1.0639]
[1778327944917,34.6,80359.03,0.0,-0.98955,2e-05,1.06392]
[1778327952852,34.6,80359.03,0.0,-0.98955,2e-05,1.06392]
[1778327959901,34.6,80359.2,0.0,-0.98955,2e-05,1.06424]
[1778327967960,34.6,80359.49,0.0,-0.98954,2e-05,1.06478]
[1778327972434,34.6,80359.54,0.0,-0.98957,2e-05,1.06205]
[1778327975069,34.6,80358.76,0.0,-0.98958,2e-05,1.0606]
[1778327978030,34.6,80355.94,0.0,-0.98964,2e-05,1.05537]
[1778327979271,34.6,80355.94,0.0,-0.98964,2e-05,1.05537]
[1778327979037,34.6,80352.17,0.0,-0.98972,2e-05,1.04841]
[1778327979311,34.6,80352.17,0.0,-0.98972,2e-05,1.04841]
[1778327980044,34.6,80351.68,0.0,-0.98973,2e-05,1.04751]
[1778327985061,34.6,80351.9,0.0,-0.98972,2e-05,1.04791]
[1778327986642,34.6,80350.03,0.0,-0.98976,2e-05,1.04448]
[1778327986811,34.6,80350.03,0.0,-0.98976,2e-05,1.04448]
[1778327987094,34.6,80350.45,0.0,-0.98975,2e-05,1.04525]
[1778327987737,34.6,80350.45,0.0,-0.98975,2e-05,1.04525]
[1778327987813,34.6,80350.45,0.0,-0.98975,2e-05,1.04525]
[1778327990115,34.6,80344.03,0.0,-0.98988,2e-05,1.03352]
[1778327995150,34.6,80343.53,0.0,-0.98989,2e-05,1.03261]
[1778327998171,34.6,80337.57,0.0,-0.99001,2e-05,1.02182]
[1778327999178,34.6,80332.3,0.0,-0.99012,2e-05,1.01235]
[1778328000128,34.6,80332.3,0.0,-0.99012,2e-05,1.01235]
[1778328000189,34.6,80332.59,0.0,-0.99011,2e-05,1.01287]
[1778328000314,34.6,80332.59,0.0,-0.99011,2e-05,1.01287]
[1778328000448,34.6,80332.59,0.0,-0.99011,2e-05,1.01287]
[1778328000561,34.6,80332.59,0.0,-0.99011,2e-05,1.01287]
[1778328006234,34.6,80331.48,0.0,-0.99014,2e-05,1.01089]
[1778328006769,34.6,80331.48,0.0,-0.99014,2e-05,1.01089]
[1778328006810,34.6,80331.48,0.0,-0.99014,2e-05,1.01089]
[1778328007067,34.6,80331.48,0.0,-0.99014,2e-05,1.01089]
[1778328007241,34.6,80331.56,0.0,-0.99013,2e-05,1.01103]
[1778328007313,34.6,80331.56,0.0,-0.99013,2e-05,1.01103]
[1778328011269,34.6,80334.66,0.0,-0.99007,2e-05,1.01658]
[1778328011694,34.6,80334.66,0.0,-0.99007,2e-05,1.01658]
[1778328011793,34.6,80334.66,0.0,-0.99007,2e-05,1.01658]
[1778328011814,34.6,80334.66,0.0,-0.99007,2e-05,1.01658]
[1778328012276,34.6,80334.59,0.0,-0.99007,2e-05,1.01646]
[1778328022346,34.6,80335.14,0.0,-0.99006,2e-05,1.01744]
[1778328023816,34.6,80335.14,0.0,-0.99006,2e-05,1.01744]
[1778328024000,34.6,80335.14,0.0,-0.99006,2e-05,1.01744]
[1778328024063,34.6,80335.14,0.0,-0.99006,2e-05,1.01744]
[1778328024153,34.6,80335.14,0.0,-0.99006,2e-05,1.01744]
[1778328029395,34.6,80334.92,0.0,-0.99007,2e-05,1.01705]
[1778328034430,34.6,80334.95,0.0,-0.99009,2e-05,1.01436]
[1778328039465,34.6,80334.92,0.0,-0.99009,2e-05,1.01431]
[1778328044500,34.6,80335.08,0.0,-0.99009,2e-05,1.0146]
[1778328046211,34.6,80335.08,0.0,-0.99009,2e-05,1.0146]
[1778328046310,34.6,80335.08,0.0,-0.99009,2e-05,1.0146]
[1778328046328,34.6,80335.08,0.0,-0.99009,2e-05,1.0146]
[1778328046312,34.6,80335.04,0.0,-0.99009,2e-05,1.01453]
[1778328046563,34.6,80335.04,0.0,-0.99009,2e-05,1.01453]
[1778328056584,34.6,80335.23,0.0,-0.99009,2e-05,1.01487]
[1778328061619,34.6,80335.23,0.0,-0.99009,2e-05,1.01487]
[1778328069675,34.6,80335.2,0.0,-0.99009,2e-05,1.01481]
[1778328075717,34.6,80335.2,0.0,-0.99009,2e-05,1.01481]
[1778328080752,34.6,80334.88,0.0,-0.99009,2e-05,1.01424]
[1778328085787,34.6,80334.8,0.0,-0.9901,2e-05,1.0141]
[1778328090822,34.6,80334.91,0.0,-0.99009,2e-05,1.01429]
[1778328092113,34.6,80334.91,0.0,-0.99009,2e-05,1.01429]
[1778328092300,34.6,80334.91,0.0,-0.99009,2e-05,1.01429]
[1778328092312,34.6,80334.91,0.0,-0.99009,2e-05,1.01429]
[1778328092215,34.6,80334.91,0.0,-0.99012,2e-05,1.01156]
[1778328092836,34.6,80334.87,0.0,-0.99012,2e-05,1.01149]
[1778328097872,34.6,80334.78,0.0,-0.99012,2e-05,1.01133]
[1778328103914,34.6,80334.67,0.0,-0.99012,2e-05,1.01113]
[1778328108640,34.6,80336.51,0.0,-0.99009,2e-05,1.01443]
[1778328108808,34.6,80336.51,0.0,-0.99009,2e-05,1.01443]
[1778328108881,34.6,80336.51,0.0,-0.99009,2e-05,1.01443]
[1778328109061,34.6,80336.51,0.0,-0.99009,2e-05,1.01443]
[1778328109161,34.6,80337.18,0.0,-0.99007,2e-05,1.01563]
[1778328114991,34.6,80337.45,0.0,-0.99007,2e-05,1.01611]
[1778328120026,34.6,80337.52,0.0,-0.99007,2e-05,1.01624]
[1778328126068,34.6,80337.92,0.0,-0.99006,2e-05,1.01696]
[1778328131254,34.6,80338.1,0.0,-0.99006,2e-05,1.01728]
[1778328131312,34.6,80338.1,0.0,-0.99006,2e-05,1.01728]
[1778328131355,34.6,80338.1,0.0,-0.99006,2e-05,1.01728]
[1778328131491,34.6,80338.1,0.0,-0.99006,2e-05,1.01728]
[1778328131559,34.6,80338.1,0.0,-0.99006,2e-05,1.01728]
[1778328142180,34.6,80338.09,0.0,-0.99006,2e-05,1.01726]
[1778328144733,34.6,80338.09,0.0,-0.99006,2e-05,1.01726]
[1778328144811,34.6,80338.09,0.0,-0.99006,2e-05,1.01726]
[1778328149131,34.6,80338.09,0.0,-0.99006,2e-05,1.01726]
[1778328149310,34.6,80338.09,0.0,-0.99006,2e-05,1.01726]
[1778328149404,34.6,80344.52,0.0,-0.98993,2e-05,1.02887]
[1778328149490,34.6,80344.52,0.0,-0.98993,2e-05,1.02887]
[1778328149558,34.6,80344.52,0.0,-0.98993,2e-05,1.02887]
[1778328150237,34.6,80346.71,0.0,-0.98988,2e-05,1.03285]
[1778328155271,34.6,80346.5,0.0,-0.98991,2e-05,1.0297]
[1778328165341,34.6,80346.87,0.0,-0.98991,2e-05,1.03037]
[1778328170378,34.6,80346.96,0.0,-0.9899,2e-05,1.03054]
[1778328175413,34.6,80345.81,0.0,-0.98993,2e-05,1.02845]
[1778328177314,34.6,80346.51,0.0,-0.98991,2e-05,1.02972]
[1778328177427,34.6,80346.63,0.0,-0.98991,2e-05,1.02994]
[1778328177487,34.6,80346.63,0.0,-0.98991,2e-05,1.02994]
[1778328177567,34.6,80346.63,0.0,-0.98991,2e-05,1.02994]
[1778328178434,34.6,80346.61,0.0,-0.98991,2e-05,1.0299]
[1778328183469,34.6,80346.55,0.0,-0.98991,2e-05,1.02979]
[1778328189512,34.6,80346.56,0.0,-0.98991,2e-05,1.02981]
[1778328196561,34.6,80346.88,0.0,-0.98991,2e-05,1.03039]
[1778328197919,34.6,80346.88,0.0,-0.98991,2e-05,1.03039]
[1778328198028,34.6,80346.88,0.0,-0.98991,2e-05,1.03039]
[1778328198061,34.6,80346.88,0.0,-0.98991,2e-05,1.03039]
[1778328198124,34.6,80346.88,0.0,-0.98991,2e-05,1.03039]
[1778328203610,34.6,80346.67,0.0,-0.98991,2e-05,1.03001]
[1778328207630,34.6,80346.48,0.0,-0.98991,2e-05,1.02966]
[1778328207810,34.6,80346.48,0.0,-0.98991,2e-05,1.02966]
[1778328207818,34.6,80346.48,0.0,-0.98991,2e-05,1.02966]
[1778328208062,34.6,80346.48,0.0,-0.98991,2e-05,1.02966]
[1778328208162,34.6,80346.51,0.0,-0.98991,2e-05,1.02972]
[1778328211666,34.6,80347.72,0.0,-0.98991,2e-05,1.02915]
[1778328216701,34.6,80347.7,0.0,-0.98991,2e-05,1.02911]
[1778328220832,34.6,80347.62,0.0,-0.98992,2e-05,1.02896]
[1778328221061,34.6,80347.62,0.0,-0.98992,2e-05,1.02896]
[1778328221310,34.6,80347.62,0.0,-0.98992,2e-05,1.02896]
[1778328221410,34.6,80347.56,0.0,-0.98992,2e-05,1.02886]
[1778328226773,34.6,80347.24,0.0,-0.98992,2e-05,1.02828]
[1778328231808,34.6,80347.25,0.0,-0.98992,2e-05,1.02829]
[1778328236843,34.6,80347.0,0.0,-0.98993,2e-05,1.02784]
[1778328241879,34.6,80346.85,0.0,-0.98993,2e-05,1.02757]
[1778328251950,34.6,80346.85,0.0,-0.98993,2e-05,1.02757]
[1778328257500,34.6,80346.88,0.0,-0.98993,2e-05,1.02762]
[1778328257559,34.6,80346.9,0.0,-0.98993,2e-05,1.02766]
[1778328257977,34.6,80346.9,0.0,-0.98993,2e-05,1.02766]
[1778328258059,34.6,80346.9,0.0,-0.98993,2e-05,1.02766]
[1778328258079,34.6,80348.19,0.0,-0.9899,2e-05,1.03]
[1778328260011,34.6,80350.31,0.0,-0.98986,2e-05,1.03386]
[1778328264036,34.6,80352.19,0.0,-0.98982,2e-05,1.03729]
[1778328269072,34.6,80352.61,0.0,-0.98981,2e-05,1.03806]
[1778328279141,34.6,80352.36,0.0,-0.98985,2e-05,1.03482]
[1778328282162,34.6,80354.75,0.0,-0.9898,2e-05,1.03918]
[1778328287227,34.6,80354.52,0.0,-0.9898,2e-05,1.03876]
[1778328287308,34.6,80354.52,0.0,-0.9898,2e-05,1.03876]
[1778328287460,34.6,80354.52,0.0,-0.9898,2e-05,1.03876]
[1778328287558,34.6,80354.52,0.0,-0.9898,2e-05,1.03876]
[1778328287531,34.6,80354.52,0.0,-0.9898,2e-05,1.03876]
[1778328296265,34.6,80354.63,0.0,-0.9898,2e-05,1.03896]
[1778328302307,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328312327,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328312516,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328312564,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328312410,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328312617,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328318419,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328319113,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328319303,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328319310,34.6,80353.8,0.0,-0.98982,2e-05,1.03745]
[1778328319426,34.6,80356.56,0.0,-0.98976,2e-05,1.0425]
[1778328324461,34.6,80357.83,0.0,-0.98973,2e-05,1.04483]
[1778328326464,34.6,80357.7,0.0,-0.98974,2e-05,1.04459]
[1778328326559,34.6,80357.7,0.0,-0.98974,2e-05,1.04459]
[1778328326513,34.6,80358.38,0.0,-0.98972,2e-05,1.04584]
[1778328326696,34.6,80358.38,0.0,-0.98972,2e-05,1.04584]
[1778328326809,34.6,80358.38,0.0,-0.98972,2e-05,1.04584]
[1778328327482,34.6,80358.81,0.0,-0.98971,2e-05,1.04664]
[1778328328489,34.6,80363.29,0.0,-0.98962,2e-05,1.05491]
[1778328330575,34.6,80363.65,0.0,-0.98961,2e-05,1.05558]
[1778328330812,34.6,80363.69,0.0,-0.98961,2e-05,1.05565]
[1778328331511,34.6,80363.65,0.0,-0.98964,2e-05,1.05276]
[1778328336846,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328337060,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328345610,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328346048,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328346063,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328346353,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328346560,34.6,80363.69,0.0,-0.98964,2e-05,1.05283]
[1778328346617,34.6,80364.62,0.0,-0.98962,2e-05,1.05456]
[1778328360715,34.6,80365.13,0.0,-0.98961,2e-05,1.0555]
[1778328363374,34.6,80365.53,0.0,-0.9896,2e-05,1.05624]
[1778328363510,34.6,80365.53,0.0,-0.9896,2e-05,1.05624]
[1778328363558,34.6,80365.53,0.0,-0.9896,2e-05,1.05624]
[1778328363611,34.6,80365.57,0.0,-0.9896,2e-05,1.05632]
[1778328373807,34.6,80365.6,0.0,-0.9896,2e-05,1.05637]
[1778328376413,34.6,80365.32,0.0,-0.98961,2e-05,1.05585]
[1778328376558,34.6,80365.32,0.0,-0.98961,2e-05,1.05585]
[1778328376659,34.6,80364.43,0.0,-0.98962,2e-05,1.0542]
[1778328377323,34.6,80364.43,0.0,-0.98962,2e-05,1.0542]
[1778328377565,34.6,80364.43,0.0,-0.98962,2e-05,1.0542]
[1778328377667,34.6,80361.88,0.0,-0.98968,2e-05,1.04949]
[1778328379856,34.6,80360.27,0.0,-0.98971,2e-05,1.04652]
[1778328380694,34.6,80360.27,0.0,-0.98971,2e-05,1.04652]
[1778328385898,34.6,80359.97,0.0,-0.98972,2e-05,1.04597]
[1778328389674,34.6,80359.9,0.0,-0.98972,2e-05,1.04584]
[1778328389808,34.6,80359.9,0.0,-0.98972,2e-05,1.04584]
[1778328389926,34.6,80356.6,0.0,-0.98979,2e-05,1.03978]
[1778328395877,34.6,80356.5,0.0,-0.98981,2e-05,1.03681]
[1778328396063,34.6,80356.5,0.0,-0.98981,2e-05,1.03681]
[1778328397982,34.6,80353.69,0.0,-0.98987,2e-05,1.03168]
[1778328399996,34.6,80351.9,0.0,-0.98991,2e-05,1.02842]
[1778328400839,34.6,80351.9,0.0,-0.98991,2e-05,1.02842]
[1778328401060,34.6,80351.9,0.0,-0.98991,2e-05,1.02842]
[1778328401134,34.6,80350.15,0.0,-0.98994,2e-05,1.02525]
[1778328407276,34.6,80350.5,0.0,-0.98994,2e-05,1.02588]
[1778328407309,34.6,80350.5,0.0,-0.98994,2e-05,1.02588]
[1778328407370,34.6,80348.49,0.0,-0.98998,2e-05,1.02225]
[1778328408053,34.6,80346.26,0.0,-0.99002,2e-05,1.01822]
[1778328413088,34.6,80346.49,0.0,-0.99002,2e-05,1.01864]
[1778328418123,34.6,80346.46,0.0,-0.99002,2e-05,1.01858]
[1778328428193,34.6,80346.73,0.0,-0.99001,2e-05,1.01907]
[1778328431063,34.6,80346.17,0.0,-0.99002,2e-05,1.01806]
[1778328433466,34.6,80344.65,0.0,-0.99005,2e-05,1.01532]
[1778328433476,34.6,80344.65,0.0,-0.99005,2e-05,1.01532]
[1778328433560,34.6,80344.65,0.0,-0.99005,2e-05,1.01532]
[1778328433660,34.6,80342.74,0.0,-0.99009,2e-05,1.0119]
[1778328438263,34.6,80340.3,0.0,-0.99014,2e-05,1.00753]
[1778328439270,34.6,80338.02,0.0,-0.99019,2e-05,1.00346]
[1778328441574,34.6,80337.44,0.0,-0.9902,2e-05,1.00243]
[1778328441811,34.6,80336.58,0.0,-0.99022,2e-05,1.0009]
[1778328446882,34.6,80337.09,0.0,-0.99021,2e-05,1.00181]
[1778328447058,34.6,80337.09,0.0,-0.99021,2e-05,1.00181]
[1778328447326,34.6,80337.07,0.0,-0.99021,2e-05,1.00177]
[1778328448139,34.6,80337.07,0.0,-0.99021,2e-05,1.00177]
[1778328448310,34.6,80337.07,0.0,-0.99021,2e-05,1.00177]
[1778328449060,34.6,80336.75,0.0,-0.99021,2e-05,1.0012]
[1778328450348,34.6,80336.99,0.0,-0.99021,2e-05,1.00163]
[1778328463441,34.6,80337.18,0.0,-0.99023,2e-05,0.99925]
[1778328464628,34.6,80337.18,0.0,-0.99023,2e-05,0.99925]
[1778328464810,34.6,80337.18,0.0,-0.99023,2e-05,0.99925]
[1778328469711,34.6,80337.18,0.0,-0.99023,2e-05,0.99925]
[1778328469739,34.6,80336.39,0.0,-0.99024,2e-05,0.99784]
[1778328469810,34.6,80336.39,0.0,-0.99024,2e-05,0.99784]
[1778328470490,34.6,80330.82,0.0,-0.99035,2e-05,0.98801]
[1778328471497,34.6,80329.21,0.0,-0.99039,2e-05,0.98518]
[1778328471842,34.6,80329.21,0.0,-0.99039,2e-05,0.98518]
[1778328472062,34.6,80329.21,0.0,-0.99039,2e-05,0.98518]
[1778328478548,34.6,80329.13,0.0,-0.99039,2e-05,0.98504]
[1778328484590,34.6,80328.65,0.0,-0.9904,2e-05,0.9842]
[1778328487611,34.6,80325.88,0.0,-0.99045,2e-05,0.97935]
[1778328488618,34.6,80323.99,0.0,-0.99049,2e-05,0.97606]
[1778328490632,34.6,80319.96,0.0,-0.99056,2e-05,0.96906]
[1778328491063,34.6,80319.96,0.0,-0.99056,2e-05,0.96906]
[1778328491182,34.6,80319.96,0.0,-0.99056,2e-05,0.96906]
[1778328491312,34.6,80319.96,0.0,-0.99056,2e-05,0.96906]
[1778328491640,34.6,80318.17,0.0,-0.9906,2e-05,0.96596]
[1778328498688,34.6,80317.0,0.0,-0.99062,2e-05,0.96395]
[1778328504171,34.6,80315.54,0.0,-0.99065,2e-05,0.96143]
[1778328504310,34.6,80315.54,0.0,-0.99065,2e-05,0.96143]
[1778328506159,34.6,80315.54,0.0,-0.99065,2e-05,0.96143]
[1778328506309,34.6,80315.54,0.0,-0.99065,2e-05,0.96143]
[1778328506410,34.6,80315.54,0.0,-0.99065,2e-05,0.96143]
[1778328512788,34.6,80315.75,0.0,-0.99067,2e-05,0.95915]
[1778328517824,34.6,80315.47,0.0,-0.99067,2e-05,0.95867]
[1778328521805,34.6,80313.24,0.0,-0.99072,2e-05,0.95484]
[1778328522062,34.6,80313.14,0.0,-0.99072,2e-05,0.95467]
[1778328527893,34.6,80311.8,0.0,-0.99074,2e-05,0.95238]
[1778328533957,34.6,80311.88,0.0,-0.99074,2e-05,0.95252]
[1778328534064,34.6,80311.88,0.0,-0.99074,2e-05,0.95252]
[1778328535699,34.6,80311.88,0.0,-0.99074,2e-05,0.95252]
[1778328535810,34.6,80311.88,0.0,-0.99074,2e-05,0.95252]
[1778328535800,34.6,80311.88,0.0,-0.99074,2e-05,0.95252]
[1778328540984,34.6,80311.69,0.0,-0.99075,2e-05,0.95219]
[1778328543738,34.6,80310.6,0.0,-0.99077,2e-05,0.95033]
[1778328543811,34.6,80310.6,0.0,-0.99077,2e-05,0.95033]
[1778328549040,34.6,80309.02,0.0,-0.9908,2e-05,0.94765]
[1778328550348,34.6,80309.02,0.0,-0.9908,2e-05,0.94765]
[1778328550567,34.6,80309.02,0.0,-0.9908,2e-05,0.94765]
[1778328551688,34.6,80309.02,0.0,-0.9908,2e-05,0.94765]
[1778328551810,34.6,80309.02,0.0,-0.9908,2e-05,0.94765]
[1778328551725,34.6,80309.02,0.0,-0.9908,2e-05,0.94765]
[1778328560118,34.6,80308.55,0.0,-0.9908,2e-05,0.94685]
[1778328563631,34.6,80307.68,0.0,-0.99082,2e-05,0.94537]
[1778328563809,34.6,80307.68,0.0,-0.99082,2e-05,0.94537]
[1778328564146,34.6,80301.44,0.0,-0.99094,2e-05,0.93483]
[1778328566160,34.6,80297.9,0.0,-0.991,2e-05,0.92889]
[1778328571195,34.6,80298.12,0.0,-0.99102,2e-05,0.92667]
[1778328576230,34.6,80300.47,0.0,-0.99098,2e-05,0.9306]
[1778328577773,34.6,80300.47,0.0,-0.99098,2e-05,0.9306]
[1778328577810,34.6,80300.47,0.0,-0.99098,2e-05,0.9306]
[1778328579504,34.6,80300.37,0.0,-0.99098,2e-05,0.93043]
[1778328579559,34.6,80300.37,0.0,-0.99098,2e-05,0.93043]
[1778328579605,34.6,80300.37,0.0,-0.99098,2e-05,0.93043]
[1778328585294,34.6,80299.21,0.0,-0.991,2e-05,0.92849]
[1778328592343,34.6,80298.47,0.0,-0.99102,2e-05,0.92725]
[1778328593043,34.6,80298.47,0.0,-0.99102,2e-05,0.92725]
[1778328593067,34.6,80298.47,0.0,-0.99102,2e-05,0.92725]
[1778328602413,34.6,80298.32,0.0,-0.99102,2e-05,0.927]
[1778328608455,34.6,80298.43,0.0,-0.99102,2e-05,0.92719]
[1778328616511,34.6,80298.46,0.0,-0.99102,2e-05,0.92724]
[1778328619948,34.6,80298.46,0.0,-0.99102,2e-05,0.92724]
[1778328620062,34.6,80298.46,0.0,-0.99102,2e-05,0.92724]
[1778328622167,34.6,80298.46,0.0,-0.99102,2e-05,0.92724]
[1778328622310,34.6,80298.46,0.0,-0.99102,2e-05,0.92724]
[1778328622411,34.6,80298.46,0.0,-0.99102,2e-05,0.92724]
[1778328628600,34.6,80298.5,0.0,-0.99102,2e-05,0.92731]
[1778328638670,34.6,80298.39,0.0,-0.99104,2e-05,0.92454]
[1778328647883,34.6,80298.32,0.0,-0.99104,2e-05,0.92442]
[1778328648065,34.6,80298.32,0.0,-0.99104,2e-05,0.92442]
[1778328653775,34.6,80297.97,0.0,-0.99105,2e-05,0.92384]
[1778328660824,34.6,80297.56,0.0,-0.99106,2e-05,0.92315]
[1778328662326,34.6,80297.24,0.0,-0.99106,2e-05,0.92262]
[1778328662559,34.6,80297.24,0.0,-0.99106,2e-05,0.92262]
[1778328664413,34.6,80297.24,0.0,-0.99106,2e-05,0.92262]
[1778328664562,34.6,80297.24,0.0,-0.99106,2e-05,0.92262]
[1778328664657,34.6,80297.24,0.0,-0.99106,2e-05,0.92262]
[1778328671901,34.6,80297.24,0.0,-0.99106,2e-05,0.92262]
[1778328677943,34.6,80297.49,0.0,-0.99106,2e-05,0.92304]
[1778328680964,34.6,80300.83,0.0,-0.991,2e-05,0.92861]
[1778328681557,34.6,80300.83,0.0,-0.991,2e-05,0.92861]
[1778328681809,34.6,80300.83,0.0,-0.991,2e-05,0.92861]
[1778328681971,34.6,80305.66,0.0,-0.99091,2e-05,0.93673]
[1778328687006,34.6,80304.54,0.0,-0.99093,2e-05,0.93484]
[1778328693048,34.6,80305.01,0.0,-0.99094,2e-05,0.93303]
[1778328698683,34.6,80304.87,0.0,-0.99095,2e-05,0.93279]
[1778328698810,34.6,80304.87,0.0,-0.99095,2e-05,0.93279]
[1778328699053,34.6,80304.87,0.0,-0.99095,2e-05,0.93279]
[1778328699062,34.6,80304.87,0.0,-0.99095,2e-05,0.93279]
[1778328700097,34.6,80304.62,0.0,-0.99095,2e-05,0.93237]
[1778328706139,34.6,80304.76,0.0,-0.99095,2e-05,0.93261]
[1778328711174,34.6,80304.64,0.0,-0.99095,2e-05,0.93241]
[1778328718223,34.6,80304.6,0.0,-0.99095,2e-05,0.93234]
[1778328726279,34.6,80304.64,0.0,-0.99095,2e-05,0.93241]
[1778328733810,34.6,80305.02,0.0,-0.99094,2e-05,0.93304]
[1778328734067,34.6,80305.02,0.0,-0.99094,2e-05,0.93304]
[1778328737356,34.6,80308.58,0.0,-0.99088,2e-05,0.93904]
[1778328742391,34.6,80308.69,0.0,-0.99088,2e-05,0.93923]
[1778328747426,34.6,80308.46,0.0,-0.99088,2e-05,0.93884]
[1778328748809,34.6,80308.46,0.0,-0.99088,2e-05,0.93884]
[1778328749062,34.6,80308.46,0.0,-0.99088,2e-05,0.93884]
[1778328751188,34.6,80308.61,0.0,-0.99088,2e-05,0.93909]
[1778328751310,34.6,80308.61,0.0,-0.99088,2e-05,0.93909]
[1778328751454,34.6,80307.92,0.0,-0.99091,2e-05,0.93532]
[1778328756489,34.6,80308.43,0.0,-0.99091,2e-05,0.93618]
[1778328763538,34.6,80308.82,0.0,-0.9909,2e-05,0.93684]
[1778328771597,34.6,80308.8,0.0,-0.9909,2e-05,0.9368]
[1778328776632,34.6,80308.89,0.0,-0.9909,2e-05,0.93696]
[1778328787711,34.6,80308.83,0.0,-0.9909,2e-05,0.93685]
[1778328793753,34.6,80308.83,0.0,-0.9909,2e-05,0.93685]
[1778328801809,34.6,80308.45,0.0,-0.9909,2e-05,0.93621]
[1778328804252,34.6,80308.45,0.0,-0.9909,2e-05,0.93621]
[1778328804310,34.6,80308.45,0.0,-0.9909,2e-05,0.93621]
[1778328810872,34.6,80308.25,0.0,-0.99091,2e-05,0.93588]
[1778328812886,34.6,80308.15,0.0,-0.99094,2e-05,0.9331]
[1778328825624,34.6,80308.28,0.0,-0.99093,2e-05,0.93332]
[1778328825810,34.6,80308.28,0.0,-0.99093,2e-05,0.93332]
[1778328827871,34.6,80308.28,0.0,-0.99093,2e-05,0.93332]
[1778328828061,34.6,80308.28,0.0,-0.99093,2e-05,0.93332]
[1778328828108,34.6,80308.28,0.0,-0.99093,2e-05,0.93332]
[1778328837054,34.6,80307.98,0.0,-0.99094,2e-05,0.93281]
[1778328844103,34.6,80307.99,0.0,-0.99094,2e-05,0.93283]
[1778328849138,34.6,80306.05,0.0,-0.99097,2e-05,0.92957]
[1778328850524,34.6,80306.3,0.0,-0.99097,2e-05,0.92999]
[1778328850558,34.6,80306.3,0.0,-0.99097,2e-05,0.92999]
[1778328856187,34.6,80304.68,0.0,-0.991,2e-05,0.92728]
[1778328860425,34.6,80304.61,0.0,-0.991,2e-05,0.92716]
[1778328860561,34.6,80304.61,0.0,-0.991,2e-05,0.92716]
[1778328862662,34.6,80304.5,0.0,-0.991,2e-05,0.92698]
[1778328862812,34.6,80304.5,0.0,-0.991,2e-05,0.92698]
[1778328862854,34.6,80304.46,0.0,-0.991,2e-05,0.92691]
[1778328869278,34.6,80304.53,0.0,-0.991,2e-05,0.92703]
[1778328872299,34.6,80304.2,0.0,-0.99103,2e-05,0.92389]
[1778328873985,34.6,80304.2,0.0,-0.99103,2e-05,0.92389]
[1778328874060,34.6,80304.2,0.0,-0.99103,2e-05,0.92389]
[1778328879348,34.6,80304.72,0.0,-0.99102,2e-05,0.92475]
[1778328884383,34.6,80304.98,0.0,-0.99102,2e-05,0.92519]
[1778328887265,34.6,80304.19,0.0,-0.99103,2e-05,0.92387]
[1778328887309,34.6,80304.19,0.0,-0.99103,2e-05,0.92387]
[1778328890134,34.6,80304.5,0.0,-0.99103,2e-05,0.92439]
[1778328890235,34.6,80304.53,0.0,-0.99103,2e-05,0.92444]
[1778328890311,34.6,80304.53,0.0,-0.99103,2e-05,0.92444]
[1778328892669,34.6,80304.11,0.0,-0.99103,2e-05,0.92374]
[1778328892811,34.6,80304.11,0.0,-0.99103,2e-05,0.92374]
[1778328898481,34.6,80304.56,0.0,-0.99103,2e-05,0.92449]
[1778328904868,34.6,80304.35,0.0,-0.99103,2e-05,0.92414]
[1778328905064,34.6,80304.35,0.0,-0.99103,2e-05,0.92414]
[1778328907589,34.6,80303.92,0.0,-0.99104,2e-05,0.92342]
[1778328907811,34.6,80303.92,0.0,-0.99104,2e-05,0.92342]
[1778328907911,34.6,80303.92,0.0,-0.99104,2e-05,0.92342]
[1778328912703,34.6,80304.34,0.0,-0.99103,2e-05,0.92412]
[1778328912810,34.6,80304.34,0.0,-0.99103,2e-05,0.92412]
[1778328920635,34.6,80304.65,0.0,-0.99102,2e-05,0.92464]
[1778328925670,34.6,80304.66,0.0,-0.99102,2e-05,0.92465]
[1778328930705,34.6,80304.53,0.0,-0.99103,2e-05,0.92444]
[1778328932719,34.6,80304.49,0.0,-0.99105,2e-05,0.92178]
[1778328938761,34.6,80304.18,0.0,-0.99106,2e-05,0.92127]
[1778328943796,34.6,80304.1,0.0,-0.99106,2e-05,0.92113]
[1778328945810,34.6,80301.02,0.0,-0.99111,2e-05,0.91601]
[1778328948980,34.6,80299.85,0.0,-0.99114,2e-05,0.91408]
[1778328949063,34.6,80299.85,0.0,-0.99114,2e-05,0.91408]
[1778328949081,34.6,80299.85,0.0,-0.99114,2e-05,0.91408]
[1778328954881,34.6,80299.44,0.0,-0.99114,2e-05,0.9134]
[1778328955625,34.6,80299.44,0.0,-0.99114,2e-05,0.9134]
[1778328960921,34.6,80297.05,0.0,-0.99119,2e-05,0.90945]
[1778328962935,34.6,80294.09,0.0,-0.99124,2e-05,0.90458]
[1778328965120,34.6,80294.07,0.0,-0.99124,2e-05,0.90455]
[1778328965312,34.6,80294.07,0.0,-0.99124,2e-05,0.90455]
[1778328965314,34.6,80294.07,0.0,-0.99124,2e-05,0.90455]
[1778328971999,34.6,80294.26,0.0,-0.99124,2e-05,0.90486]
[1778328982069,34.6,80291.47,0.0,-0.99129,2e-05,0.90029]
[1778328983076,34.6,80288.57,0.0,-0.99134,2e-05,0.89556]
[1778328991132,34.6,80288.25,0.0,-0.99137,2e-05,0.89251]
[1778329000195,34.6,80286.7,0.0,-0.9914,2e-05,0.89]
[1778329006237,34.6,80286.71,0.0,-0.9914,2e-05,0.89001]
[1778329012280,34.6,80286.82,0.0,-0.99139,2e-05,0.89019]
[1778329017315,34.6,80285.94,0.0,-0.99141,2e-05,0.88877]
[1778329022350,34.6,80282.21,0.0,-0.99148,2e-05,0.88275]
[1778329027385,34.6,80280.81,0.0,-0.9915,2e-05,0.8805]
[1778329032420,34.6,80279.91,0.0,-0.99152,2e-05,0.87906]
[1778329038462,34.6,80279.6,0.0,-0.99152,2e-05,0.87856]
[1778329043497,34.6,80278.88,0.0,-0.99153,2e-05,0.87741]
[1778329049570,34.6,80278.81,0.0,-0.99154,2e-05,0.87729]
[1778329055581,34.6,80278.81,0.0,-0.99156,2e-05,0.87479]
[1778329060616,34.6,80278.88,0.0,-0.99156,2e-05,0.87491]
[1778329064680,34.6,80277.68,0.0,-0.99158,2e-05,0.87299]
[1778329064808,34.6,80277.68,0.0,-0.99158,2e-05,0.87299]
[1778329064909,34.6,80277.68,0.0,-0.99158,2e-05,0.87299]
[1778329067063,34.6,80276.41,0.0,-0.9916,2e-05,0.87097]
[1778329067064,34.6,80272.43,0.0,-0.99167,2e-05,0.86465]
[1778329074714,34.6,80270.84,0.0,-0.9917,2e-05,0.86214]
[1778329079749,34.6,80271.1,0.0,-0.99169,2e-05,0.86255]
[1778329083971,34.6,80270.55,0.0,-0.9917,2e-05,0.86168]
[1778329084064,34.6,80270.55,0.0,-0.9917,2e-05,0.86168]
[1778329084659,34.6,80270.66,0.0,-0.9917,2e-05,0.86185]
[1778329084811,34.6,80270.66,0.0,-0.9917,2e-05,0.86185]
[1778329086799,34.6,80270.19,0.0,-0.99171,2e-05,0.86111]
[1778329091834,34.6,80269.99,0.0,-0.99171,2e-05,0.8608]
[1778329096982,34.6,80269.9,0.0,-0.99171,2e-05,0.86066]
[1778329097061,34.6,80269.9,0.0,-0.99171,2e-05,0.86066]
[1778329103921,34.6,80270.01,0.0,-0.99171,2e-05,0.86083]
[1778329110974,34.6,80267.68,0.0,-0.99175,2e-05,0.85716]
[1778329111981,34.6,80267.99,0.0,-0.99177,2e-05,0.85519]
[1778329113319,34.6,80267.99,0.0,-0.99177,2e-05,0.85519]
[1778329113564,34.6,80267.99,0.0,-0.99177,2e-05,0.85519]
[1778329113751,34.6,80267.99,0.0,-0.99177,2e-05,0.85519]
[1778329113813,34.6,80267.99,0.0,-0.99177,2e-05,0.85519]
[1778329113903,34.6,80267.99,0.0,-0.99177,2e-05,0.85519]
[1778329120037,34.6,80268.08,0.0,-0.99177,2e-05,0.85533]
[1778329127086,34.6,80267.54,0.0,-0.99178,2e-05,0.85448]
[1778329133174,34.6,80267.5,0.0,-0.99178,2e-05,0.85442]
[1778329133312,34.6,80267.5,0.0,-0.99178,2e-05,0.85442]
[1778329143199,34.6,80267.53,0.0,-0.99178,2e-05,0.85447]
[1778329145900,34.6,80267.94,0.0,-0.99177,2e-05,0.85511]
[1778329145998,34.6,80267.94,0.0,-0.99177,2e-05,0.85511]
[1778329146063,34.6,80267.94,0.0,-0.99177,2e-05,0.85511]
[1778329146220,34.6,80267.97,0.0,-0.99177,2e-05,0.85516]
[1778329151255,34.6,80266.08,0.0,-0.9918,2e-05,0.8522]
[1778329154340,34.6,80264.79,0.0,-0.99182,2e-05,0.85018]
[1778329154562,34.6,80264.79,0.0,-0.99182,2e-05,0.85018]
[1778329154827,34.6,80264.79,0.0,-0.99182,2e-05,0.85018]
[1778329155063,34.6,80264.79,0.0,-0.99182,2e-05,0.85018]
[1778329155164,34.6,80264.79,0.0,-0.99182,2e-05,0.85018]
[1778329160318,34.6,80265.28,0.0,-0.99181,2e-05,0.85095]
[1778329161107,34.6,80265.28,0.0,-0.99181,2e-05,0.85095]
[1778329161312,34.6,80265.28,0.0,-0.99181,2e-05,0.85095]
[1778329166360,34.6,80267.38,0.0,-0.99178,2e-05,0.85423]
[1778329171395,34.6,80270.42,0.0,-0.99175,2e-05,0.85654]
[1778329172865,34.6,80270.87,0.0,-0.99174,2e-05,0.85725]
[1778329173063,34.6,80270.87,0.0,-0.99174,2e-05,0.85725]
[1778329173345,34.6,80270.87,0.0,-0.99174,2e-05,0.85725]
[1778329173409,34.6,80270.38,0.0,-0.99175,2e-05,0.85648]
[1778329173559,34.6,80270.38,0.0,-0.99175,2e-05,0.85648]
[1778329175423,34.6,80275.19,0.0,-0.99167,2e-05,0.86406]
[1778329177099,34.6,80276.64,0.0,-0.99164,2e-05,0.86636]
[1778329177312,34.6,80276.64,0.0,-0.99164,2e-05,0.86636]
[1778329177439,34.6,80279.83,0.0,-0.99159,2e-05,0.87143]
[1778329179452,34.6,80282.6,0.0,-0.99154,2e-05,0.87585]
[1778329179774,34.6,80282.6,0.0,-0.99154,2e-05,0.87585]
[1778329179811,34.6,80282.6,0.0,-0.99154,2e-05,0.87585]
[1778329180459,34.6,80289.4,0.0,-0.99142,2e-05,0.88679]
[1778329182473,34.6,80290.96,0.0,-0.99139,2e-05,0.88932]
[1778329182821,34.6,80290.96,0.0,-0.99139,2e-05,0.88932]
[1778329183063,34.6,80290.96,0.0,-0.99139,2e-05,0.88932]
[1778329188515,34.6,80292.36,0.0,-0.99137,2e-05,0.89159]
[1778329192546,34.6,80302.59,0.0,-0.99118,2e-05,0.90832]
[1778329193552,34.6,80302.72,0.0,-0.99118,2e-05,0.90854]
[1778329195471,34.6,80303.21,0.0,-0.99117,2e-05,0.90935]
[1778329195560,34.6,80303.21,0.0,-0.99117,2e-05,0.90935]
[1778329196557,34.6,80303.21,0.0,-0.99117,2e-05,0.90935]
[1778329196811,34.6,80303.21,0.0,-0.99117,2e-05,0.90935]
[1778329196911,34.6,80304.49,0.0,-0.99115,2e-05,0.91146]
[1778329198588,34.6,80310.36,0.0,-0.99104,2e-05,0.92121]
[1778329200499,34.6,80310.36,0.0,-0.99104,2e-05,0.92121]
[1778329200565,34.6,80310.36,0.0,-0.99104,2e-05,0.92121]
[1778329205637,34.6,80312.89,0.0,-0.99099,2e-05,0.92543]
[1778329212492,34.6,80312.04,0.0,-0.99101,2e-05,0.92401]
[1778329212559,34.6,80312.04,0.0,-0.99101,2e-05,0.92401]
[1778329213190,34.6,80311.04,0.0,-0.99103,2e-05,0.92234]
[1778329213310,34.6,80311.04,0.0,-0.99103,2e-05,0.92234]
[1778329213411,34.6,80311.04,0.0,-0.99103,2e-05,0.92234]
[1778329221749,34.6,80310.88,0.0,-0.99103,2e-05,0.92208]
[1778329222756,34.6,80313.18,0.0,-0.99099,2e-05,0.92592]
[1778329227791,34.6,80313.12,0.0,-0.99099,2e-05,0.92582]
[1778329230639,34.6,80313.14,0.0,-0.99099,2e-05,0.92585]
[1778329230809,34.6,80313.14,0.0,-0.99099,2e-05,0.92585]
[1778329231819,34.6,80313.14,0.0,-0.99101,2e-05,0.92325]
[1778329236854,34.6,80313.18,0.0,-0.99101,2e-05,0.92332]
[1778329244363,34.6,80313.21,0.0,-0.99101,2e-05,0.92337]
[1778329244561,34.6,80313.21,0.0,-0.99101,2e-05,0.92337]
[1778329244565,34.6,80313.21,0.0,-0.99101,2e-05,0.92337]
[1778329245412,34.6,80313.21,0.0,-0.99101,2e-05,0.92337]
[1778329245565,34.6,80313.21,0.0,-0.99101,2e-05,0.92337]
[1778329250952,34.6,80312.98,0.0,-0.99102,2e-05,0.92299]
[1778329258001,34.6,80313.63,0.0,-0.99101,2e-05,0.92407]
[1778329259575,34.6,80313.63,0.0,-0.99101,2e-05,0.92407]
[1778329259809,34.6,80313.55,0.0,-0.99101,2e-05,0.92394]
[1778329260711,34.6,80313.6,0.0,-0.99101,2e-05,0.92402]
[1778329260810,34.6,80313.6,0.0,-0.99101,2e-05,0.92402]
[1778329261024,34.6,80313.72,0.0,-0.991,2e-05,0.92422]
[1778329262031,34.6,80318.52,0.0,-0.99091,2e-05,0.93228]
[1778329273108,34.6,80318.73,0.0,-0.99091,2e-05,0.93263]
[1778329274877,34.6,80318.73,0.0,-0.99091,2e-05,0.93263]
[1778329275064,34.6,80318.73,0.0,-0.99091,2e-05,0.93263]
[1778329280627,34.6,80318.9,0.0,-0.99091,2e-05,0.93292]
[1778329280157,34.6,80321.12,0.0,-0.99087,2e-05,0.93667]
[1778329280814,34.6,80321.12,0.0,-0.99087,2e-05,0.93667]
[1778329282140,34.6,80321.58,0.0,-0.99086,2e-05,0.93745]
[1778329282313,34.6,80321.58,0.0,-0.99086,2e-05,0.93745]
[1778329282413,34.6,80324.3,0.0,-0.99081,2e-05,0.94206]
[1778329288213,34.6,80324.83,0.0,-0.9908,2e-05,0.94296]
[1778329288904,34.6,80324.83,0.0,-0.9908,2e-05,0.94296]
[1778329289060,34.6,80324.83,0.0,-0.9908,2e-05,0.94296]
[1778329291234,34.6,80326.83,0.0,-0.99078,2e-05,0.94372]
[1778329293248,34.6,80331.15,0.0,-0.9907,2e-05,0.9511]
[1778329293861,34.6,80331.15,0.0,-0.9907,2e-05,0.9511]
[1778329294060,34.6,80331.15,0.0,-0.9907,2e-05,0.9511]
[1778329295392,34.6,80333.18,0.0,-0.99066,2e-05,0.95458]
[1778329295562,34.6,80333.18,0.0,-0.99066,2e-05,0.95458]
[1778329295625,34.6,80335.6,0.0,-0.99062,2e-05,0.95875]
[1778329301304,34.6,80335.39,0.0,-0.99062,2e-05,0.95838]
[1778329303151,34.6,80335.54,0.0,-0.99062,2e-05,0.95864]
[1778329303318,34.6,80335.54,0.0,-0.99062,2e-05,0.95864]
[1778329309564,34.6,80335.62,0.0,-0.99062,2e-05,0.95878]
[1778329314395,34.6,80339.05,0.0,-0.99055,2e-05,0.96471]
[1778329316274,34.6,80340.31,0.0,-0.99053,2e-05,0.96689]
[1778329316310,34.6,80340.31,0.0,-0.99053,2e-05,0.96689]
[1778329317678,34.6,80340.24,0.0,-0.99053,2e-05,0.96677]
[1778329317812,34.6,80340.24,0.0,-0.99053,2e-05,0.96677]
[1778329318423,34.6,80340.28,0.0,-0.99053,2e-05,0.96684]
[1778329323454,34.6,80340.87,0.0,-0.99052,2e-05,0.96787]
[1778329323558,34.6,80340.87,0.0,-0.99052,2e-05,0.96787]
[1778329323600,34.6,80344.96,0.0,-0.99044,2e-05,0.97499]
[1778329325472,34.6,80348.37,0.0,-0.99037,2e-05,0.98097]
[1778329326479,34.6,80353.93,0.0,-0.99026,2e-05,0.99077]
[1778329327817,34.6,80352.71,0.0,-0.99028,2e-05,0.98862]
[1778329328061,34.6,80352.71,0.0,-0.99028,2e-05,0.98862]
[1778329328547,34.6,80352.71,0.0,-0.99028,2e-05,0.98862]
[1778329328561,34.6,80352.71,0.0,-0.99028,2e-05,0.98862]
[1778329328648,34.6,80353.37,0.0,-0.99027,2e-05,0.98978]
[1778329336549,34.6,80354.5,0.0,-0.99025,2e-05,0.99178]
[1778329337571,34.6,80354.5,0.0,-0.99025,2e-05,0.99178]
[1778329337809,34.6,80354.5,0.0,-0.99025,2e-05,0.99178]
[1778329343640,34.6,80354.28,0.0,-0.99025,2e-05,0.99139]
[1778329344395,34.6,80354.28,0.0,-0.99025,2e-05,0.99139]
[1778329344561,34.6,80354.28,0.0,-0.99025,2e-05,0.99139]
[1778329345331,34.6,80354.36,0.0,-0.99025,2e-05,0.99154]
[1778329345565,34.6,80354.36,0.0,-0.99025,2e-05,0.99154]
[1778329345654,34.6,80354.79,0.0,-0.99024,2e-05,0.9923]
[1778329351696,34.6,80354.4,0.0,-0.99028,2e-05,0.98887]
[1778329355527,34.6,80354.6,0.0,-0.99027,2e-05,0.98923]
[1778329355559,34.6,80354.6,0.0,-0.99027,2e-05,0.98923]
[1778329355727,34.6,80357.7,0.0,-0.99021,2e-05,0.99473]
[1778329360760,34.6,80357.43,0.0,-0.99022,2e-05,0.99425]
[1778329364322,34.6,80357.43,0.0,-0.99022,2e-05,0.99425]
[1778329364559,34.6,80357.43,0.0,-0.99022,2e-05,0.99425]
[1778329366104,34.6,80357.71,0.0,-0.99021,2e-05,0.99474]
[1778329366312,34.6,80357.71,0.0,-0.99021,2e-05,0.99474]
[1778329366410,34.6,80357.71,0.0,-0.99021,2e-05,0.99474]
[1778329371720,34.6,80357.71,0.0,-0.99021,2e-05,0.99474]
[1778329371837,34.6,80367.01,0.0,-0.99003,2e-05,1.01138]
[1778329373061,34.6,80367.01,0.0,-0.99003,2e-05,1.01138]
[1778329373161,34.6,80367.04,0.0,-0.99002,2e-05,1.01144]
[1778329373851,34.6,80378.12,0.0,-0.9898,2e-05,1.03155]
[1778329375091,34.6,80378.12,0.0,-0.9898,2e-05,1.03155]
[1778329375311,34.6,80378.12,0.0,-0.9898,2e-05,1.03155]
[1778329375383,34.6,80378.67,0.0,-0.98979,2e-05,1.03256]
[1778329376017,34.6,80378.67,0.0,-0.98979,2e-05,1.03256]
[1778329376065,34.6,80378.67,0.0,-0.98979,2e-05,1.03256]
[1778329378886,34.6,80381.5,0.0,-0.98973,2e-05,1.03776]
[1778329380361,34.6,80381.5,0.0,-0.98973,2e-05,1.03776]
[1778329380467,34.6,80381.5,0.0,-0.98973,2e-05,1.03776]
[1778329380560,34.6,80381.5,0.0,-0.98973,2e-05,1.03776]
[1778329380567,34.6,80380.95,0.0,-0.98974,2e-05,1.03674]
[1778329385935,34.6,80380.99,0.0,-0.98974,2e-05,1.03682]
[1778329391122,34.6,80381.22,0.0,-0.98973,2e-05,1.03724]
[1778329391312,34.6,80381.22,0.0,-0.98973,2e-05,1.03724]
[1778329391564,34.6,80381.22,0.0,-0.98973,2e-05,1.03724]
[1778329391663,34.6,80381.24,0.0,-0.98973,2e-05,1.03728]
[1778329395007,34.6,80380.86,0.0,-0.98974,2e-05,1.03658]
[1778329395064,34.6,80380.86,0.0,-0.98974,2e-05,1.03658]
[1778329401040,34.6,80380.66,0.0,-0.98975,2e-05,1.03621]
[1778329404225,34.6,80380.45,0.0,-0.98975,2e-05,1.03583]
[1778329404311,34.6,80380.45,0.0,-0.98975,2e-05,1.03583]
[1778329404479,34.6,80380.45,0.0,-0.98975,2e-05,1.03583]
[1778329404561,34.6,80380.45,0.0,-0.98975,2e-05,1.03583]
[1778329404579,34.6,80380.24,0.0,-0.98975,2e-05,1.03544]
[1778329410104,34.6,80380.97,0.0,-0.98974,2e-05,1.03678]
[1778329413126,34.6,80371.18,0.0,-0.98997,2e-05,1.01613]
[1778329414011,34.6,80371.18,0.0,-0.98997,2e-05,1.01613]
[1778329414060,34.6,80371.18,0.0,-0.98997,2e-05,1.01613]
[1778329416148,34.6,80370.37,0.0,-0.98998,2e-05,1.01467]
[1778329421166,34.6,80371.06,0.0,-0.98997,2e-05,1.01591]
[1778329421313,34.6,80371.06,0.0,-0.98997,2e-05,1.01591]
[1778329421347,34.6,80371.06,0.0,-0.98997,2e-05,1.01591]
[1778329421561,34.6,80371.06,0.0,-0.98997,2e-05,1.01591]
[1778329421659,34.6,80371.04,0.0,-0.98997,2e-05,1.01588]
[1778329427093,34.6,80370.79,0.0,-0.98998,2e-05,1.01542]
[1778329427312,34.6,80370.79,0.0,-0.98998,2e-05,1.01542]
[1778329430085,34.6,80369.41,0.0,-0.99,2e-05,1.01293]
[1778329430313,34.6,80369.41,0.0,-0.99,2e-05,1.01293]
[1778329430414,34.6,80370.58,0.0,-0.98998,2e-05,1.01504]
[1778329434782,34.6,80369.22,0.0,-0.99001,2e-05,1.01259]
[1778329434817,34.6,80368.3,0.0,-0.99003,2e-05,1.01093]
[1778329440317,34.6,80368.48,0.0,-0.99002,2e-05,1.01126]
[1778329445352,34.6,80368.02,0.0,-0.99003,2e-05,1.01043]
[1778329445940,34.6,80368.02,0.0,-0.99003,2e-05,1.01043]
[1778329446065,34.6,80368.02,0.0,-0.99003,2e-05,1.01043]
[1778329446193,34.6,80368.02,0.0,-0.99003,2e-05,1.01043]
[1778329446310,34.6,80368.02,0.0,-0.99003,2e-05,1.01043]
[1778329446406,34.6,80368.02,0.0,-0.99003,2e-05,1.01043]
[1778329451240,34.6,80367.95,0.0,-0.99003,2e-05,1.0103]
[1778329451308,34.6,80367.95,0.0,-0.99003,2e-05,1.0103]
[1778329451509,34.6,80367.95,0.0,-0.99003,2e-05,1.0103]
[1778329451566,34.6,80367.95,0.0,-0.99003,2e-05,1.0103]
[1778329451603,34.6,80368.7,0.0,-0.99002,2e-05,1.01165]
[1778329457436,34.6,80368.97,0.0,-0.99001,2e-05,1.01214]
[1778329460457,34.6,80382.88,0.0,-0.98973,2e-05,1.03747]
[1778329461464,34.6,80388.07,0.0,-0.98962,2e-05,1.04705]
[1778329461981,34.6,80388.07,0.0,-0.98962,2e-05,1.04705]
[1778329462059,34.6,80388.07,0.0,-0.98962,2e-05,1.04705]
[1778329467506,34.6,80388.77,0.0,-0.9896,2e-05,1.04835]
[1778329470306,34.6,80386.98,0.0,-0.98964,2e-05,1.04503]
[1778329470559,34.6,80386.98,0.0,-0.98964,2e-05,1.04503]
[1778329471266,34.6,80387.62,0.0,-0.98963,2e-05,1.04622]
[1778329471311,34.6,80387.62,0.0,-0.98963,2e-05,1.04622]
[1778329471534,34.6,80389.34,0.0,-0.98962,2e-05,1.04656]
[1778329476569,34.6,80389.37,0.0,-0.98962,2e-05,1.04662]
[1778329476984,34.6,80389.37,0.0,-0.98962,2e-05,1.04662]
[1778329477061,34.6,80389.37,0.0,-0.98962,2e-05,1.04662]
[1778329481911,34.6,80389.26,0.0,-0.98962,2e-05,1.04641]
[1778329482065,34.6,80389.26,0.0,-0.98962,2e-05,1.04641]
[1778329482167,34.6,80389.26,0.0,-0.98962,2e-05,1.04641]
[1778329487647,34.6,80389.26,0.0,-0.98962,2e-05,1.04641]
[1778329492682,34.6,80389.22,0.0,-0.98962,2e-05,1.04634]
[1778329493870,34.6,80388.96,0.0,-0.98963,2e-05,1.04586]
[1778329494059,34.6,80388.96,0.0,-0.98963,2e-05,1.04586]
[1778329499731,34.6,80389.25,0.0,-0.98962,2e-05,1.0464]
[1778329504766,34.6,80393.01,0.0,-0.98954,2e-05,1.05338]
[1778329505670,34.6,80393.01,0.0,-0.98954,2e-05,1.05338]
[1778329505811,34.6,80393.01,0.0,-0.98954,2e-05,1.05338]
[1778329506971,34.6,80394.04,0.0,-0.98952,2e-05,1.0553]
[1778329507060,34.6,80394.04,0.0,-0.98952,2e-05,1.0553]
[1778329507787,34.6,80394.32,0.0,-0.98951,2e-05,1.05582]
[1778329513830,34.6,80395.03,0.0,-0.9895,2e-05,1.05715]
[1778329514837,34.6,80398.97,0.0,-0.98942,2e-05,1.06453]
[1778329515844,34.6,80401.89,0.0,-0.98935,2e-05,1.07003]
[1778329516035,34.6,80401.89,0.0,-0.98935,2e-05,1.07003]
[1778329516068,34.6,80401.89,0.0,-0.98935,2e-05,1.07003]
[1778329521886,34.6,80402.53,0.0,-0.98934,2e-05,1.07123]
[1778329526779,34.6,80403.51,0.0,-0.98932,2e-05,1.07309]
[1778329526809,34.6,80403.51,0.0,-0.98932,2e-05,1.07309]
[1778329528030,34.6,80404.74,0.0,-0.98929,2e-05,1.07541]
[1778329528061,34.6,80404.74,0.0,-0.98929,2e-05,1.07541]
[1778329528079,34.6,80405.95,0.0,-0.98927,2e-05,1.07771]
[1778329531497,34.6,80405.85,0.0,-0.98927,2e-05,1.07752]
[1778329531561,34.6,80405.85,0.0,-0.98927,2e-05,1.07752]
[1778329534536,34.6,80404.29,0.0,-0.98933,2e-05,1.07167]
[1778329534565,34.6,80404.29,0.0,-0.98933,2e-05,1.07167]
[1778329534980,34.6,80400.92,0.0,-0.9894,2e-05,1.06532]
[1778329535948,34.6,80400.92,0.0,-0.9894,2e-05,1.06532]
[1778329536059,34.6,80400.92,0.0,-0.9894,2e-05,1.06532]
[1778329542030,34.6,80397.2,0.0,-0.98948,2e-05,1.05834]
[1778329543684,34.6,80397.2,0.0,-0.98948,2e-05,1.05834]
[1778329543809,34.6,80397.2,0.0,-0.98948,2e-05,1.05834]
[1778329543893,34.6,80392.44,0.0,-0.98958,2e-05,1.04947]
[1778329544781,34.6,80392.44,0.0,-0.98958,2e-05,1.04947]
[1778329544810,34.6,80392.44,0.0,-0.98958,2e-05,1.04947]
[1778329544882,34.6,80392.75,0.0,-0.98958,2e-05,1.05004]
[1778329547941,34.6,80391.72,0.0,-0.9896,2e-05,1.04813]
[1778329548061,34.6,80390.17,0.0,-0.98963,2e-05,1.04526]
[1778329553107,34.6,80390.67,0.0,-0.98962,2e-05,1.04618]
[1778329558142,34.6,80390.74,0.0,-0.98962,2e-05,1.04631]
[1778329563177,34.6,80389.43,0.0,-0.98964,2e-05,1.04389]
[1778329565458,34.6,80389.34,0.0,-0.98965,2e-05,1.04372]
[1778329565558,34.6,80389.34,0.0,-0.98965,2e-05,1.04372]
[1778329566707,34.6,80389.34,0.0,-0.98965,2e-05,1.04372]
[1778329566810,34.6,80389.34,0.0,-0.98965,2e-05,1.04372]
[1778329566910,34.6,80389.21,0.0,-0.98965,2e-05,1.04348]
[1778329571999,34.6,80388.4,0.0,-0.98967,2e-05,1.04198]
[1778329572061,34.6,80388.35,0.0,-0.98967,2e-05,1.04189]
[1778329578282,34.6,80389.26,0.0,-0.98965,2e-05,1.04357]
[1778329583317,34.6,80389.08,0.0,-0.98965,2e-05,1.04324]
[1778329589359,34.6,80388.94,0.0,-0.98966,2e-05,1.04298]
[1778329598422,34.6,80388.91,0.0,-0.98968,2e-05,1.04009]
[1778329605471,34.6,80388.87,0.0,-0.98968,2e-05,1.04001]
[1778329607200,34.6,80388.21,0.0,-0.9897,2e-05,1.0388]
[1778329607310,34.6,80388.21,0.0,-0.9897,2e-05,1.0388]
[1778329608535,34.6,80388.83,0.0,-0.98968,2e-05,1.03994]
[1778329608561,34.6,80388.83,0.0,-0.98968,2e-05,1.03994]
[1778329608577,34.6,80388.83,0.0,-0.98968,2e-05,1.03994]
[1778329621583,34.6,80388.69,0.0,-0.98969,2e-05,1.03968]
[1778329626618,34.6,80388.78,0.0,-0.98969,2e-05,1.03985]
[1778329630735,34.6,80388.08,0.0,-0.9897,2e-05,1.03856]
[1778329630808,34.6,80388.08,0.0,-0.9897,2e-05,1.03856]
[1778329631653,34.6,80384.64,0.0,-0.98977,2e-05,1.03223]
[1778329634746,34.6,80383.22,0.0,-0.9898,2e-05,1.02963]
[1778329634810,34.6,80383.22,0.0,-0.9898,2e-05,1.02963]
[1778329634851,34.6,80381.83,0.0,-0.98983,2e-05,1.02709]
[1778329635681,34.6,80378.71,0.0,-0.98989,2e-05,1.02141]
[1778329640282,34.6,80377.91,0.0,-0.98991,2e-05,1.01995]
[1778329640312,34.6,80377.91,0.0,-0.98991,2e-05,1.01995]
[1778329645751,34.6,80377.77,0.0,-0.98991,2e-05,1.0197]
[1778329651063,34.6,80377.97,0.0,-0.98991,2e-05,1.02006]
[1778329650786,34.6,80381.09,0.0,-0.98984,2e-05,1.02574]
[1778329651793,34.6,80384.43,0.0,-0.9898,2e-05,1.02903]
[1778329652148,34.6,80384.43,0.0,-0.9898,2e-05,1.02903]
[1778329652309,34.6,80384.43,0.0,-0.9898,2e-05,1.02903]
[1778329652800,34.6,80384.25,0.0,-0.98981,2e-05,1.0287]
[1778329657835,34.6,80384.5,0.0,-0.9898,2e-05,1.02916]
[1778329663877,34.6,80383.84,0.0,-0.98982,2e-05,1.02795]
[1778329667035,34.6,80383.84,0.0,-0.98982,2e-05,1.02795]
[1778329667067,34.6,80383.84,0.0,-0.98982,2e-05,1.02795]
[1778329671884,34.6,80384.41,0.0,-0.9898,2e-05,1.029]
[1778329671959,34.6,80384.41,0.0,-0.9898,2e-05,1.029]
[1778329672062,34.6,80384.41,0.0,-0.9898,2e-05,1.029]
[1778329672103,34.6,80385.56,0.0,-0.98978,2e-05,1.0311]
[1778329684017,34.6,80385.98,0.0,-0.98977,2e-05,1.03187]
[1778329686206,34.6,80386.2,0.0,-0.98977,2e-05,1.03227]
[1778329686309,34.6,80386.2,0.0,-0.98977,2e-05,1.03227]
[1778329686700,34.6,80386.2,0.0,-0.98977,2e-05,1.03227]
[1778329686811,34.6,80386.2,0.0,-0.98977,2e-05,1.03227]
[1778329687039,34.6,80386.13,0.0,-0.98977,2e-05,1.03215]
[1778329692073,34.6,80385.88,0.0,-0.98977,2e-05,1.03169]
[1778329697847,34.6,80385.97,0.0,-0.98977,2e-05,1.03185]
[1778329698064,34.6,80385.97,0.0,-0.98977,2e-05,1.03185]
[1778329702653,34.6,80385.97,0.0,-0.98977,2e-05,1.03185]
[1778329702810,34.6,80385.97,0.0,-0.98977,2e-05,1.03185]
[1778329703150,34.6,80386.32,0.0,-0.98976,2e-05,1.03249]
[1778329714240,34.6,80386.21,0.0,-0.98979,2e-05,1.02947]
[1778329719822,34.6,80386.07,0.0,-0.9898,2e-05,1.02922]
[1778329720063,34.6,80386.07,0.0,-0.9898,2e-05,1.02922]
[1778329726331,34.6,80387.04,0.0,-0.98978,2e-05,1.03099]
[1778329731366,34.6,80387.04,0.0,-0.98978,2e-05,1.03099]
[1778329737187,34.6,80386.68,0.0,-0.98978,2e-05,1.03033]
[1778329737308,34.6,80386.9,0.0,-0.98978,2e-05,1.03074]
[1778329737890,34.6,80386.9,0.0,-0.98978,2e-05,1.03074]
[1778329738060,34.6,80386.9,0.0,-0.98978,2e-05,1.03074]
[1778329738069,34.6,80387.16,0.0,-0.98977,2e-05,1.03121]
[1778329745464,34.6,80386.54,0.0,-0.98979,2e-05,1.03008]
[1778329750499,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329751468,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329751559,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329751754,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329751811,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329751855,34.6,80386.58,0.0,-0.98979,2e-05,1.03015]
[1778329759562,34.6,80386.36,0.0,-0.98979,2e-05,1.02975]
[1778329765604,34.6,80386.26,0.0,-0.98979,2e-05,1.02956]
[1778329767535,34.6,80386.16,0.0,-0.98979,2e-05,1.02938]
[1778329767559,34.6,80386.16,0.0,-0.98979,2e-05,1.02938]
[1778329769576,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329769808,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329769909,34.6,80386.6,0.0,-0.98979,2e-05,1.03019]
[1778329779702,34.6,80386.78,0.0,-0.98981,2e-05,1.0277]
[1778329781704,34.6,80386.78,0.0,-0.98981,2e-05,1.0277]
[1778329781812,34.6,80386.78,0.0,-0.98981,2e-05,1.0277]
[1778329789772,34.6,80386.79,0.0,-0.98981,2e-05,1.02771]
[1778329794807,34.6,80386.81,0.0,-0.98981,2e-05,1.02775]
[1778329796974,34.6,80386.88,0.0,-0.98981,2e-05,1.02788]
[1778329797063,34.6,80386.88,0.0,-0.98981,2e-05,1.02788]
[1778329797828,34.6,80389.59,0.0,-0.98975,2e-05,1.03285]
[1778329798819,34.6,80389.59,0.0,-0.98975,2e-05,1.03285]
[1778329799060,34.6,80389.59,0.0,-0.98975,2e-05,1.03285]
[1778329799161,34.6,80396.31,0.0,-0.98961,2e-05,1.04525]
[1778329799842,34.6,80403.46,0.0,-0.98946,2e-05,1.05857]
[1778329800838,34.6,80403.46,0.0,-0.98946,2e-05,1.05857]
[1778329801062,34.6,80403.46,0.0,-0.98946,2e-05,1.05857]
[1778329801856,34.6,80400.8,0.0,-0.98952,2e-05,1.0536]
[1778329806892,34.6,80400.41,0.0,-0.98952,2e-05,1.05287]
[1778329812019,34.6,80400.46,0.0,-0.98952,2e-05,1.05296]
[1778329812059,34.6,80400.46,0.0,-0.98952,2e-05,1.05296]
[1778329817969,34.6,80400.46,0.0,-0.98952,2e-05,1.05296]
[1778329819671,34.6,80400.48,0.0,-0.98952,2e-05,1.053]
[1778329819811,34.6,80400.48,0.0,-0.98952,2e-05,1.053]
[1778329819879,34.6,80400.48,0.0,-0.98952,2e-05,1.053]
[1778329825149,34.6,80400.61,0.0,-0.98952,2e-05,1.05324]
[1778329825309,34.6,80400.36,0.0,-0.98952,2e-05,1.05278]
[1778329832067,34.6,80399.74,0.0,-0.98957,2e-05,1.04876]
[1778329837103,34.6,80396.17,0.0,-0.98964,2e-05,1.04214]
[1778329837874,34.6,80396.17,0.0,-0.98964,2e-05,1.04214]
[1778329837941,34.6,80396.17,0.0,-0.98964,2e-05,1.04214]
[1778329837975,34.6,80396.17,0.0,-0.98964,2e-05,1.04214]
[1778329838436,34.6,80396.17,0.0,-0.98964,2e-05,1.04214]
[1778329838560,34.6,80396.17,0.0,-0.98964,2e-05,1.04214]
[1778329840124,34.6,80392.38,0.0,-0.98972,2e-05,1.03514]
[1778329841131,34.6,80389.75,0.0,-0.98977,2e-05,1.03031]
[1778329844611,34.6,80389.47,0.0,-0.98978,2e-05,1.0298]
[1778329844815,34.6,80389.47,0.0,-0.98978,2e-05,1.0298]
[1778329845010,34.6,80389.47,0.0,-0.98978,2e-05,1.0298]
[1778329845059,34.6,80389.47,0.0,-0.98978,2e-05,1.0298]
[1778329845159,34.6,80389.36,0.0,-0.98978,2e-05,1.0296]
[1778329848180,34.6,80387.61,0.0,-0.98982,2e-05,1.0264]
[1778329853215,34.6,80385.92,0.0,-0.98985,2e-05,1.02331]
[1778329855468,34.6,80385.64,0.0,-0.98986,2e-05,1.0228]
[1778329855560,34.6,80385.64,0.0,-0.98986,2e-05,1.0228]
[1778329856154,34.6,80385.64,0.0,-0.98986,2e-05,1.0228]
[1778329856309,34.6,80385.64,0.0,-0.98986,2e-05,1.0228]
[1778329856236,34.6,80383.75,0.0,-0.9899,2e-05,1.01936]
[1778329861271,34.6,80383.86,0.0,-0.9899,2e-05,1.01956]
[1778329866017,34.6,80383.81,0.0,-0.9899,2e-05,1.01947]
[1778329866060,34.6,80383.81,0.0,-0.9899,2e-05,1.01947]
[1778329866306,34.6,80382.63,0.0,-0.98992,2e-05,1.01733]
[1778329867023,34.6,80382.63,0.0,-0.98992,2e-05,1.01733]
[1778329867060,34.6,80382.63,0.0,-0.98992,2e-05,1.01733]
[1778329874362,34.6,80382.83,0.0,-0.98992,2e-05,1.01769]
[1778329882418,34.6,80382.49,0.0,-0.98992,2e-05,1.01707]
[1778329884106,34.6,80382.49,0.0,-0.98992,2e-05,1.01707]
[1778329884317,34.6,80382.49,0.0,-0.98992,2e-05,1.01707]
[1778329884205,34.6,80382.49,0.0,-0.98992,2e-05,1.01707]
[1778329884996,34.6,80382.49,0.0,-0.98992,2e-05,1.01707]
[1778329885062,34.6,80382.49,0.0,-0.98992,2e-05,1.01707]
[1778329885097,34.6,80382.67,0.0,-0.98992,2e-05,1.0174]
[1778329889926,34.6,80382.42,0.0,-0.98993,2e-05,1.01695]
[1778329890064,34.6,80382.42,0.0,-0.98993,2e-05,1.01695]
[1778329890164,34.6,80382.42,0.0,-0.98993,2e-05,1.01695]
[1778329890976,34.6,80382.42,0.0,-0.98993,2e-05,1.01695]
[1778329891060,34.6,80382.42,0.0,-0.98993,2e-05,1.01695]
[1778329891077,34.6,80375.59,0.0,-0.99009,2e-05,1.00184]
[1778329893496,34.6,80373.8,0.0,-0.99013,2e-05,0.99864]
[1778329897524,34.6,80372.16,0.0,-0.99016,2e-05,0.99571]
[1778329899985,34.6,80372.16,0.0,-0.99016,2e-05,0.99571]
[1778329900059,34.6,80372.16,0.0,-0.99016,2e-05,0.99571]
[1778329904894,34.6,80371.92,0.0,-0.99016,2e-05,0.99528]
[1778329905063,34.6,80371.92,0.0,-0.99016,2e-05,0.99528]
[1778329905136,34.6,80371.92,0.0,-0.99016,2e-05,0.99528]
[1778329906605,34.6,80371.95,0.0,-0.99016,2e-05,0.99533]
[1778329906811,34.6,80371.95,0.0,-0.99016,2e-05,0.99533]
[1778329907595,34.6,80367.65,0.0,-0.99025,2e-05,0.98769]
[1778329908602,34.6,80365.68,0.0,-0.99029,2e-05,0.9842]
[1778329911623,34.6,80365.26,0.0,-0.9903,2e-05,0.98346]
[1778329913818,34.6,80365.3,0.0,-0.9903,2e-05,0.98353]
[1778329914058,34.6,80365.3,0.0,-0.9903,2e-05,0.98353]
[1778329921698,34.6,80364.13,0.0,-0.99032,2e-05,0.98147]
[1778329925060,34.6,80363.71,0.0,-0.99033,2e-05,0.98073]
[1778329925161,34.6,80363.22,0.0,-0.99034,2e-05,0.97986]
[1778329925531,34.6,80363.22,0.0,-0.99034,2e-05,0.97986]
[1778329925559,34.6,80363.22,0.0,-0.99034,2e-05,0.97986]
[1778329930756,34.6,80362.68,0.0,-0.99035,2e-05,0.97891]
[1778329932503,34.6,80360.94,0.0,-0.99038,2e-05,0.97586]
[1778329932559,34.6,80360.94,0.0,-0.99038,2e-05,0.97586]
[1778329934836,34.6,80359.53,0.0,-0.99041,2e-05,0.97339]
[1778329935061,34.6,80359.53,0.0,-0.99041,2e-05,0.97339]
[1778329935162,34.6,80359.58,0.0,-0.99041,2e-05,0.97347]
[1778329939523,34.6,80359.79,0.0,-0.9904,2e-05,0.97384]
[1778329939560,34.6,80359.79,0.0,-0.9904,2e-05,0.97384]
[1778329946869,34.6,80357.9,0.0,-0.99044,2e-05,0.97053]
[1778329951414,34.6,80356.66,0.0,-0.99047,2e-05,0.96837]
[1778329951563,34.6,80356.66,0.0,-0.99047,2e-05,0.96837]
[1778329951904,34.6,80357.12,0.0,-0.99048,2e-05,0.96646]
[1778329953624,34.6,80357.16,0.0,-0.99048,2e-05,0.96653]
[1778329953810,34.6,80357.16,0.0,-0.99048,2e-05,0.96653]
[1778329953918,34.6,80357.13,0.0,-0.99048,2e-05,0.96648]
[1778329964995,34.6,80357.13,0.0,-0.99048,2e-05,0.96648]
[1778329967919,34.6,80357.13,0.0,-0.99048,2e-05,0.96648]
[1778329968064,34.6,80357.13,0.0,-0.99048,2e-05,0.96648]
[1778329973051,34.6,80354.84,0.0,-0.99053,2e-05,0.9625]
[1778329974293,34.6,80354.84,0.0,-0.99053,2e-05,0.9625]
[1778329974310,34.6,80354.84,0.0,-0.99053,2e-05,0.9625]
[1778329976446,34.6,80354.76,0.0,-0.99053,2e-05,0.96236]
[1778329976567,34.6,80354.76,0.0,-0.99053,2e-05,0.96236]
[1778329977079,34.6,80354.89,0.0,-0.99053,2e-05,0.96259]
[1778329980259,34.6,80354.89,0.0,-0.99053,2e-05,0.96259]
[1778329980309,34.6,80354.89,0.0,-0.99053,2e-05,0.96259]
[1778329982116,34.6,80350.84,0.0,-0.9906,2e-05,0.95558]
[1778329987181,34.6,80349.12,0.0,-0.99064,2e-05,0.95261]
[1778329987309,34.6,80349.12,0.0,-0.99064,2e-05,0.95261]
[1778329990172,34.6,80340.74,0.0,-0.9908,2e-05,0.93828]
[1778329990996,34.6,80340.74,0.0,-0.9908,2e-05,0.93828]
[1778329991060,34.6,80340.74,0.0,-0.9908,2e-05,0.93828]
[1778329991180,34.6,80338.37,0.0,-0.99084,2e-05,0.93425]
[1778329992078,34.6,80338.37,0.0,-0.99084,2e-05,0.93425]
[1778329992309,34.6,80338.37,0.0,-0.99084,2e-05,0.93425]
[1778329992359,34.6,80338.26,0.0,-0.99084,2e-05,0.93407]
[1778330001337,34.6,80337.0,0.0,-0.99087,2e-05,0.93193]
[1778330001558,34.6,80337.55,0.0,-0.99086,2e-05,0.93287]
[1778330011319,34.6,80336.26,0.0,-0.99091,2e-05,0.92805]
[1778330016354,34.6,80336.16,0.0,-0.99091,2e-05,0.92788]
[1778330018134,34.6,80335.98,0.0,-0.99091,2e-05,0.92758]
[1778330018308,34.6,80335.98,0.0,-0.99091,2e-05,0.92758]
[1778330021387,34.6,80335.8,0.0,-0.99092,2e-05,0.92727]
[1778330021389,34.6,80335.22,0.0,-0.99093,2e-05,0.9263]
[1778330021560,34.6,80335.22,0.0,-0.99093,2e-05,0.9263]
[1778330026655,34.6,80334.91,0.0,-0.99093,2e-05,0.92578]
[1778330026812,34.6,80334.91,0.0,-0.99093,2e-05,0.92578]
[1778330035487,34.6,80334.71,0.0,-0.99094,2e-05,0.92544]
[1778330042537,34.6,80335.04,0.0,-0.99093,2e-05,0.926]
[1778330043670,34.6,80335.04,0.0,-0.99093,2e-05,0.926]
[1778330047083,34.6,80335.81,0.0,-0.99092,2e-05,0.92729]
[1778330047309,34.6,80335.81,0.0,-0.99092,2e-05,0.92729]
[1778330047410,34.6,80335.81,0.0,-0.99092,2e-05,0.92729]
[1778330050593,34.6,80339.87,0.0,-0.99084,2e-05,0.93415]
[1778330052559,34.6,80339.98,0.0,-0.99084,2e-05,0.93434]
[1778330058649,34.6,80340.71,0.0,-0.99082,2e-05,0.93558]
[1778330061063,34.6,80340.71,0.0,-0.99082,2e-05,0.93558]
[1778330061164,34.6,80343.15,0.0,-0.99078,2e-05,0.93972]
[1778330061670,34.6,80348.02,0.0,-0.99068,2e-05,0.94805]
[1778330063937,34.6,80348.69,0.0,-0.99067,2e-05,0.9492]
[1778330064060,34.6,80348.69,0.0,-0.99067,2e-05,0.9492]
[1778330064161,34.6,80348.65,0.0,-0.99067,2e-05,0.94913]
[1778330069726,34.6,80348.14,0.0,-0.99068,2e-05,0.94825]
[1778330072747,34.6,80348.06,0.0,-0.99071,2e-05,0.94544]
[1778330076919,34.6,80348.29,0.0,-0.9907,2e-05,0.94584]
[1778330079061,34.6,80348.52,0.0,-0.9907,2e-05,0.94623]
[1778330085840,34.6,80349.34,0.0,-0.99068,2e-05,0.94764]
[1778330091064,34.6,80348.4,0.0,-0.9907,2e-05,0.94603]
[1778330092686,34.6,80348.36,0.0,-0.9907,2e-05,0.94596]
[1778330092812,34.6,80348.36,0.0,-0.9907,2e-05,0.94596]
[1778330092903,34.6,80348.36,0.0,-0.9907,2e-05,0.94596]
[1778330097924,34.6,80347.57,0.0,-0.99072,2e-05,0.9446]
[1778330102961,34.6,80337.27,0.0,-0.99091,2e-05,0.92712]
[1778330104129,34.6,80337.27,0.0,-0.99091,2e-05,0.92712]
[1778330104312,34.6,80337.27,0.0,-0.99091,2e-05,0.92712]
[1778330104392,34.6,80336.48,0.0,-0.99093,2e-05,0.92579]
[1778330109003,34.6,80331.32,0.0,-0.99102,2e-05,0.91714]
[1778330110002,34.6,80331.32,0.0,-0.99102,2e-05,0.91714]
[1778330110071,34.6,80331.32,0.0,-0.99102,2e-05,0.91714]
[1778330111068,34.6,80330.96,0.0,-0.99103,2e-05,0.91654]
[1778330111312,34.6,80330.96,0.0,-0.99103,2e-05,0.91654]
[1778330111410,34.6,80330.4,0.0,-0.99104,2e-05,0.9156]
[1778330117059,34.6,80331.84,0.0,-0.99101,2e-05,0.91801]
[1778330119549,34.6,80332.49,0.0,-0.991,2e-05,0.91909]
[1778330119563,34.6,80332.49,0.0,-0.991,2e-05,0.91909]
[1778330121087,34.6,80329.49,0.0,-0.99106,2e-05,0.91409]
[1778330132164,34.6,80330.35,0.0,-0.99107,2e-05,0.91291]
[1778330134441,34.6,80330.0,0.0,-0.99107,2e-05,0.91233]
[1778330134563,34.6,80330.0,0.0,-0.99107,2e-05,0.91233]
[1778330135393,34.6,80330.0,0.0,-0.99107,2e-05,0.91233]
[1778330135567,34.6,80330.0,0.0,-0.99107,2e-05,0.91233]
[1778330135494,34.6,80330.0,0.0,-0.99107,2e-05,0.91233]
[1778330143241,34.6,80329.74,0.0,-0.99108,2e-05,0.9119]
[1778330143926,34.6,80329.74,0.0,-0.99108,2e-05,0.9119]
[1778330144062,34.6,80329.74,0.0,-0.99108,2e-05,0.9119]
[1778330150290,34.6,80329.63,0.0,-0.99108,2e-05,0.91171]
[1778330155325,34.6,80329.01,0.0,-0.99109,2e-05,0.91068]
[1778330156433,34.6,80329.01,0.0,-0.99109,2e-05,0.91068]
[1778330156562,34.6,80329.01,0.0,-0.99109,2e-05,0.91068]
[1778330157580,34.6,80329.77,0.0,-0.99108,2e-05,0.91195]
[1778330157812,34.6,80329.75,0.0,-0.99108,2e-05,0.91191]
[1778330158347,34.6,80329.67,0.0,-0.99108,2e-05,0.91178]
[1778330163385,34.6,80329.22,0.0,-0.99109,2e-05,0.91103]
[1778330168420,34.6,80328.44,0.0,-0.9911,2e-05,0.90974]
[1778330169227,34.6,80328.44,0.0,-0.9911,2e-05,0.90974]
[1778330169320,34.6,80328.44,0.0,-0.9911,2e-05,0.90974]
[1778330181515,34.6,80329.34,0.0,-0.99109,2e-05,0.91123]
[1778330183590,34.6,80329.43,0.0,-0.99108,2e-05,0.91138]
[1778330183811,34.6,80329.43,0.0,-0.99108,2e-05,0.91138]
[1778330184736,34.6,80329.44,0.0,-0.99108,2e-05,0.9114]
[1778330184813,34.6,80329.44,0.0,-0.99108,2e-05,0.9114]
[1778330191585,34.6,80329.41,0.0,-0.99111,2e-05,0.90875]
[1778330201655,34.6,80326.93,0.0,-0.99115,2e-05,0.90464]
[1778330203380,34.6,80326.93,0.0,-0.99115,2e-05,0.90464]
[1778330203561,34.6,80326.93,0.0,-0.99115,2e-05,0.90464]
[1778330210718,34.6,80326.9,0.0,-0.99115,2e-05,0.90459]
[1778330218774,34.6,80326.12,0.0,-0.99117,2e-05,0.9033]
[1778330220211,34.6,80326.12,0.0,-0.99117,2e-05,0.9033]
[1778330220316,34.6,80326.12,0.0,-0.99117,2e-05,0.9033]
[1778330221557,34.6,80326.44,0.0,-0.99116,2e-05,0.90383]
[1778330221567,34.6,80326.39,0.0,-0.99116,2e-05,0.90375]
[1778330221812,34.6,80326.39,0.0,-0.99116,2e-05,0.90375]
[1778330227838,34.6,80326.71,0.0,-0.99116,2e-05,0.90428]
[1778330231866,34.6,80334.86,0.0,-0.99101,2e-05,0.91782]
[1778330233153,34.6,80334.86,0.0,-0.99101,2e-05,0.91782]
[1778330233313,34.6,80334.86,0.0,-0.99101,2e-05,0.91782]
[1778330233326,34.6,80337.66,0.0,-0.99096,2e-05,0.92251]
[1778330239922,34.6,80337.85,0.0,-0.99095,2e-05,0.92283]
[1778330245964,34.6,80337.56,0.0,-0.99096,2e-05,0.92235]
[1778330248281,34.6,80337.56,0.0,-0.99096,2e-05,0.92235]
[1778330248312,34.6,80337.56,0.0,-0.99096,2e-05,0.92235]
[1778330248585,34.6,80337.56,0.0,-0.99096,2e-05,0.92235]
[1778330248631,34.6,80337.91,0.0,-0.99095,2e-05,0.92293]
[1778330248808,34.6,80337.91,0.0,-0.99095,2e-05,0.92293]
[1778330254021,34.6,80338.59,0.0,-0.99096,2e-05,0.92145]
[1778330259056,34.6,80338.41,0.0,-0.99097,2e-05,0.92114]
[1778330264091,34.6,80338.69,0.0,-0.99096,2e-05,0.92161]
[1778330265104,34.6,80338.69,0.0,-0.99096,2e-05,0.92161]
[1778330265312,34.6,80338.69,0.0,-0.99096,2e-05,0.92161]
[1778330275169,34.6,80338.6,0.0,-0.99096,2e-05,0.92146]
[1778330283225,34.6,80338.73,0.0,-0.99096,2e-05,0.92168]
[1778330290274,34.6,80338.94,0.0,-0.99096,2e-05,0.92203]
[1778330293177,34.6,80341.05,0.0,-0.99092,2e-05,0.92558]
[1778330293311,34.6,80341.05,0.0,-0.99092,2e-05,0.92558]
[1778330294657,34.6,80341.41,0.0,-0.99091,2e-05,0.92619]
[1778330294814,34.6,80341.57,0.0,-0.99091,2e-05,0.92646]
[1778330295309,34.6,80340.54,0.0,-0.99093,2e-05,0.92472]
[1778330300344,34.6,80339.4,0.0,-0.99095,2e-05,0.92281]
[1778330305379,34.6,80338.77,0.0,-0.99096,2e-05,0.92175]
[1778330307216,34.6,80338.77,0.0,-0.99096,2e-05,0.92175]
[1778330307311,34.6,80338.77,0.0,-0.99096,2e-05,0.92175]
[1778330312066,34.6,80338.62,0.0,-0.99099,2e-05,0.91887]
[1778330317569,34.6,80337.7,0.0,-0.991,2e-05,0.91733]
[1778330317810,34.6,80338.12,0.0,-0.991,2e-05,0.91803]
[1778330319294,34.6,80336.89,0.0,-0.99102,2e-05,0.91598]
[1778330319311,34.6,80336.89,0.0,-0.99102,2e-05,0.91598]
[1778330319477,34.6,80336.6,0.0,-0.99103,2e-05,0.91549]
[1778330325519,34.6,80336.28,0.0,-0.99103,2e-05,0.91496]
[1778330330554,34.6,80336.41,0.0,-0.99103,2e-05,0.91518]
[1778330332443,34.6,80336.08,0.0,-0.99103,2e-05,0.91462]
[1778330332564,34.6,80336.08,0.0,-0.99103,2e-05,0.91462]
[1778330337603,34.6,80336.84,0.0,-0.99102,2e-05,0.91589]
[1778330340683,34.6,80335.73,0.0,-0.99104,2e-05,0.91404]
[1778330340810,34.6,80336.59,0.0,-0.99103,2e-05,0.91548]
[1778330342243,34.6,80336.59,0.0,-0.99103,2e-05,0.91548]
[1778330342312,34.6,80336.59,0.0,-0.99103,2e-05,0.91548]
[1778330342322,34.6,80336.59,0.0,-0.99103,2e-05,0.91548]
[1778330348682,34.6,80336.62,0.0,-0.99102,2e-05,0.91553]
[1778330355731,34.6,80336.63,0.0,-0.99102,2e-05,0.91554]
[1778330362780,34.6,80336.52,0.0,-0.99103,2e-05,0.91536]
[1778330367815,34.6,80337.45,0.0,-0.99101,2e-05,0.91691]
[1778330369639,34.6,80336.26,0.0,-0.99103,2e-05,0.91493]
[1778330369813,34.6,80336.26,0.0,-0.99103,2e-05,0.91493]
[1778330371843,34.6,80337.36,0.0,-0.99104,2e-05,0.91414]
[1778330378892,34.6,80337.33,0.0,-0.99104,2e-05,0.91409]
[1778330384934,34.6,80337.21,0.0,-0.99104,2e-05,0.91389]
[1778330388091,34.6,80337.11,0.0,-0.99104,2e-05,0.91373]
[1778330388310,34.6,80337.11,0.0,-0.99104,2e-05,0.91373]
[1778330389819,34.6,80337.07,0.0,-0.99104,2e-05,0.91366]
[1778330389848,34.6,80335.29,0.0,-0.99107,2e-05,0.9107]
[1778330390066,34.6,80335.29,0.0,-0.99107,2e-05,0.9107]
[1778330392010,34.6,80333.17,0.0,-0.99111,2e-05,0.90718]
[1778330392065,34.6,80333.17,0.0,-0.99111,2e-05,0.90718]
[1778330400039,34.6,80330.11,0.0,-0.99117,2e-05,0.90211]
[1778330401142,34.6,80330.11,0.0,-0.99117,2e-05,0.90211]
[1778330401310,34.6,80330.11,0.0,-0.99117,2e-05,0.90211]
[1778330402548,34.6,80330.2,0.0,-0.99117,2e-05,0.90226]
[1778330402564,34.6,80330.2,0.0,-0.99117,2e-05,0.90226]
[1778330402591,34.6,80330.14,0.0,-0.99117,2e-05,0.90216]
[1778330409392,34.6,80329.98,0.0,-0.99117,2e-05,0.9019]
[1778330409561,34.6,80329.98,0.0,-0.99117,2e-05,0.9019]
[1778330421186,34.6,80329.02,0.0,-0.99119,2e-05,0.90032]
[1778330422188,34.6,80329.02,0.0,-0.99119,2e-05,0.90032]
[1778330422310,34.6,80329.02,0.0,-0.99119,2e-05,0.90032]
[1778330423942,34.6,80329.21,0.0,-0.99119,2e-05,0.90063]
[1778330424068,34.6,80329.21,0.0,-0.99119,2e-05,0.90063]
[1778330424163,34.6,80329.21,0.0,-0.99119,2e-05,0.90063]
[1778330432263,34.6,80329.21,0.0,-0.99121,2e-05,0.89804]
[1778330438127,34.6,80329.21,0.0,-0.99121,2e-05,0.89804]
[1778330438311,34.6,80329.21,0.0,-0.99121,2e-05,0.89804]
[1778330439312,34.6,80333.51,0.0,-0.99113,2e-05,0.90514]
[1778330440319,34.6,80336.49,0.0,-0.99108,2e-05,0.91008]
[1778330441931,34.6,80336.22,0.0,-0.99108,2e-05,0.90963]
[1778330442059,34.6,80336.22,0.0,-0.99108,2e-05,0.90963]
[1778330442333,34.6,80337.64,0.0,-0.99106,2e-05,0.91199]
[1778330448375,34.6,80337.02,0.0,-0.99107,2e-05,0.91096]
[1778330449160,34.6,80337.02,0.0,-0.99107,2e-05,0.91096]
[1778330449309,34.6,80337.02,0.0,-0.99107,2e-05,0.91096]
[1778330456886,34.6,80337.29,0.0,-0.99106,2e-05,0.91141]
[1778330462034,34.6,80335.91,0.0,-0.99109,2e-05,0.90912]
[1778330462057,34.6,80335.91,0.0,-0.99109,2e-05,0.90912]
[1778330464684,34.6,80336.85,0.0,-0.99107,2e-05,0.91068]
[1778330464813,34.6,80336.85,0.0,-0.99107,2e-05,0.91068]
[1778330464913,34.6,80336.85,0.0,-0.99107,2e-05,0.91068]
[1778330466522,34.6,80333.53,0.0,-0.99113,2e-05,0.90517]
[1778330467615,34.6,80333.53,0.0,-0.99113,2e-05,0.90517]
[1778330467809,34.6,80333.53,0.0,-0.99113,2e-05,0.90517]
[1778330467832,34.6,80330.31,0.0,-0.99119,2e-05,0.89985]
[1778330475584,34.6,80330.88,0.0,-0.99118,2e-05,0.90079]
[1778330480619,34.6,80331.9,0.0,-0.99116,2e-05,0.90247]
[1778330485065,34.6,80331.35,0.0,-0.99117,2e-05,0.90157]
[1778330485593,34.6,80331.35,0.0,-0.99117,2e-05,0.90157]
[1778330485814,34.6,80331.35,0.0,-0.99117,2e-05,0.90157]
[1778330485876,34.6,80331.57,0.0,-0.99117,2e-05,0.90193]
[1778330491696,34.6,80330.99,0.0,-0.9912,2e-05,0.89838]
[1778330492702,34.6,80330.99,0.0,-0.9912,2e-05,0.89838]
[1778330492815,34.6,80330.99,0.0,-0.9912,2e-05,0.89838]
[1778330500759,34.6,80335.01,0.0,-0.99113,2e-05,0.90502]
[1778330501766,34.6,80337.57,0.0,-0.99108,2e-05,0.90927]
[1778330502656,34.6,80337.57,0.0,-0.99108,2e-05,0.90927]
[1778330502813,34.6,80337.57,0.0,-0.99108,2e-05,0.90927]
[1778330503103,34.6,80337.85,0.0,-0.99108,2e-05,0.90973]
[1778330503315,34.6,80337.85,0.0,-0.99108,2e-05,0.90973]
[1778330503780,34.6,80339.34,0.0,-0.99105,2e-05,0.91221]
[1778330511836,34.6,80339.16,0.0,-0.99105,2e-05,0.91191]
[1778330514915,34.6,80339.17,0.0,-0.99105,2e-05,0.91193]
[1778330515064,34.6,80339.17,0.0,-0.99105,2e-05,0.91193]
[1778330520902,34.6,80338.83,0.0,-0.99106,2e-05,0.91136]
[1778330525916,34.6,80338.68,0.0,-0.99106,2e-05,0.91111]
[1778330526064,34.6,80338.77,0.0,-0.99106,2e-05,0.91126]
[1778330526159,34.6,80338.77,0.0,-0.99106,2e-05,0.91126]
[1778330526316,34.6,80338.77,0.0,-0.99106,2e-05,0.91126]
[1778330526944,34.6,80338.86,0.0,-0.99106,2e-05,0.91141]
[1778330533993,34.6,80339.72,0.0,-0.99104,2e-05,0.91284]
[1778330535442,34.6,80339.72,0.0,-0.99104,2e-05,0.91284]
[1778330535561,34.6,80339.72,0.0,-0.99104,2e-05,0.91284]
[1778330541043,34.6,80340.08,0.0,-0.99104,2e-05,0.91345]
[1778330545820,34.6,80341.12,0.0,-0.99102,2e-05,0.91518]
[1778330546065,34.6,80341.01,0.0,-0.99102,2e-05,0.915]
[1778330546225,34.6,80341.01,0.0,-0.99102,2e-05,0.915]
[1778330546311,34.6,80341.01,0.0,-0.99102,2e-05,0.915]
[1778330546325,34.6,80341.02,0.0,-0.99102,2e-05,0.91501]
[1778330551113,34.6,80341.14,0.0,-0.99104,2e-05,0.91259]
[1778330561183,34.6,80341.62,0.0,-0.99103,2e-05,0.91339]
[1778330563237,34.6,80341.89,0.0,-0.99103,2e-05,0.91385]
[1778330563311,34.6,80341.89,0.0,-0.99103,2e-05,0.91385]
[1778330570246,34.6,80342.33,0.0,-0.99102,2e-05,0.91458]
[1778330576288,34.6,80342.29,0.0,-0.99102,2e-05,0.91451]
[1778330588372,34.6,80341.96,0.0,-0.99103,2e-05,0.91396]
[1778330593407,34.6,80342.02,0.0,-0.99102,2e-05,0.91406]
[1778330598442,34.6,80342.13,0.0,-0.99102,2e-05,0.91425]
[1778330604460,34.6,80342.23,0.0,-0.99102,2e-05,0.91441]
[1778330604562,34.6,80342.23,0.0,-0.99102,2e-05,0.91441]
[1778330604839,34.6,80342.23,0.0,-0.99102,2e-05,0.91441]
[1778330605061,34.6,80342.23,0.0,-0.99102,2e-05,0.91441]
[1778330604858,34.6,80342.23,0.0,-0.99102,2e-05,0.91441]
[1778330615562,34.6,80342.23,0.0,-0.99105,2e-05,0.91179]
[1778330618583,34.6,80344.6,0.0,-0.991,2e-05,0.91575]
[1778330619590,34.6,80347.18,0.0,-0.99095,2e-05,0.92007]
[1778330620575,34.6,80347.18,0.0,-0.99095,2e-05,0.92007]
[1778330620812,34.6,80347.18,0.0,-0.99095,2e-05,0.92007]
[1778330625649,34.6,80348.34,0.0,-0.99093,2e-05,0.92202]
[1778330625813,34.6,80348.34,0.0,-0.99093,2e-05,0.92202]
[1778330625913,34.6,80348.34,0.0,-0.99093,2e-05,0.92202]
[1778330632681,34.6,80348.99,0.0,-0.99092,2e-05,0.92312]
[1778330637716,34.6,80349.96,0.0,-0.9909,2e-05,0.92475]
[1778330642751,34.6,80349.52,0.0,-0.99091,2e-05,0.92401]
[1778330645040,34.6,80350.16,0.0,-0.9909,2e-05,0.92509]
[1778330645064,34.6,80350.16,0.0,-0.9909,2e-05,0.92509]
[1778330653830,34.6,80350.16,0.0,-0.9909,2e-05,0.92509]
[1778330658229,34.6,80350.24,0.0,-0.9909,2e-05,0.92522]
[1778330658313,34.6,80350.24,0.0,-0.9909,2e-05,0.92522]
[1778330658733,34.6,80350.24,0.0,-0.9909,2e-05,0.92522]
[1778330658811,34.6,80350.24,0.0,-0.9909,2e-05,0.92522]
[1778330658834,34.6,80350.24,0.0,-0.9909,2e-05,0.92522]
[1778330663900,34.6,80348.54,0.0,-0.99093,2e-05,0.92236]
[1778330664671,34.6,80348.54,0.0,-0.99093,2e-05,0.92236]
[1778330664811,34.6,80348.54,0.0,-0.99093,2e-05,0.92236]
[1778330677998,34.6,80349.12,0.0,-0.99094,2e-05,0.92069]
[1778330679057,34.6,80349.12,0.0,-0.99094,2e-05,0.92069]
[1778330679313,34.6,80349.12,0.0,-0.99094,2e-05,0.92069]
[1778330679608,34.6,80349.12,0.0,-0.99094,2e-05,0.92069]
[1778330679811,34.6,80349.12,0.0,-0.99094,2e-05,0.92069]
[1778330679880,34.6,80349.12,0.0,-0.99094,2e-05,0.92069]
[1778330686055,34.6,80348.04,0.0,-0.99096,2e-05,0.91888]
[1778330686422,34.6,80348.04,0.0,-0.99096,2e-05,0.91888]
[1778330686560,34.6,80348.04,0.0,-0.99096,2e-05,0.91888]
[1778330692097,34.6,80349.14,0.0,-0.99094,2e-05,0.92073]
[1778330698139,34.6,80349.13,0.0,-0.99094,2e-05,0.92071]
[1778330703174,34.6,80348.97,0.0,-0.99094,2e-05,0.92044]
[1778330707674,34.6,80348.9,0.0,-0.99095,2e-05,0.92033]
[1778330707809,34.6,80348.9,0.0,-0.99095,2e-05,0.92033]
[1778330708425,34.6,80348.7,0.0,-0.99095,2e-05,0.91999]
[1778330708559,34.6,80348.7,0.0,-0.99095,2e-05,0.91999]
[1778330708658,34.6,80348.7,0.0,-0.99095,2e-05,0.91999]
[1778330714251,34.6,80348.76,0.0,-0.99095,2e-05,0.92009]
[1778330719238,34.6,80348.25,0.0,-0.99096,2e-05,0.91923]
[1778330719309,34.6,80348.25,0.0,-0.99096,2e-05,0.91923]
[1778330725328,34.6,80344.83,0.0,-0.99102,2e-05,0.91351]
[1778330730363,34.6,80343.23,0.0,-0.99105,2e-05,0.91084]
[1778330733384,34.6,80343.6,0.0,-0.99107,2e-05,0.90883]
[1778330738419,34.6,80343.98,0.0,-0.99106,2e-05,0.90947]
[1778330745468,34.6,80344.54,0.0,-0.99105,2e-05,0.9104]
[1778330750503,34.6,80346.81,0.0,-0.99101,2e-05,0.91419]
[1778330751926,34.6,80346.81,0.0,-0.99101,2e-05,0.91419]
[1778330752073,34.6,80346.81,0.0,-0.99101,2e-05,0.91419]
[1778330752578,34.6,80346.63,0.0,-0.99101,2e-05,0.91389]
[1778330752812,34.6,80346.63,0.0,-0.99101,2e-05,0.91389]
[1778330752817,34.6,80346.56,0.0,-0.99101,2e-05,0.91377]
[1778330758559,34.6,80346.56,0.0,-0.99101,2e-05,0.91377]
[1778330760573,34.6,80348.83,0.0,-0.99097,2e-05,0.91757]
[1778330761416,34.6,80348.83,0.0,-0.99097,2e-05,0.91757]
[1778330761560,34.6,80348.83,0.0,-0.99097,2e-05,0.91757]
[1778330761661,34.6,80352.6,0.0,-0.9909,2e-05,0.92391]
[1778330769637,34.6,80352.25,0.0,-0.99091,2e-05,0.92332]
[1778330773870,34.6,80352.81,0.0,-0.9909,2e-05,0.92426]
[1778330774064,34.6,80352.81,0.0,-0.9909,2e-05,0.92426]
[1778330774853,34.6,80354.04,0.0,-0.99087,2e-05,0.92634]
[1778330775067,34.6,80354.04,0.0,-0.99087,2e-05,0.92634]
[1778330775075,34.6,80354.73,0.0,-0.99086,2e-05,0.92751]
[1778330778105,34.6,80355.57,0.0,-0.99085,2e-05,0.92893]
[1778330778313,34.6,80355.52,0.0,-0.99085,2e-05,0.92884]
[1778330780664,34.6,80356.3,0.0,-0.99083,2e-05,0.93017]
[1778330780812,34.6,80356.3,0.0,-0.99083,2e-05,0.93017]
[1778330780875,34.6,80357.7,0.0,-0.99081,2e-05,0.93254]
[1778330784397,34.6,80357.57,0.0,-0.99081,2e-05,0.93232]
[1778330784564,34.6,80357.57,0.0,-0.99081,2e-05,0.93232]
[1778330785752,34.6,80360.75,0.0,-0.99075,2e-05,0.93774]
[1778330790787,34.6,80362.69,0.0,-0.99071,2e-05,0.94105]
[1778330791660,34.6,80362.69,0.0,-0.99071,2e-05,0.94105]
[1778330791813,34.6,80362.69,0.0,-0.99071,2e-05,0.94105]
[1778330791827,34.6,80362.69,0.0,-0.99071,2e-05,0.94105]
[1778330792066,34.6,80362.69,0.0,-0.99071,2e-05,0.94105]
[1778330792164,34.6,80362.75,0.0,-0.99073,2e-05,0.93847]
[1778330796651,34.6,80362.16,0.0,-0.99075,2e-05,0.93747]
[1778330796811,34.6,80362.16,0.0,-0.99075,2e-05,0.93747]
[1778330802871,34.6,80363.16,0.0,-0.99073,2e-05,0.93917]
[1778330803758,34.6,80363.16,0.0,-0.99073,2e-05,0.93917]
[1778330803809,34.6,80363.16,0.0,-0.99073,2e-05,0.93917]
[1778330804631,34.6,80363.16,0.0,-0.99073,2e-05,0.93917]
[1778330804815,34.6,80363.16,0.0,-0.99073,2e-05,0.93917]
[1778330804885,34.6,80363.31,0.0,-0.99072,2e-05,0.93943]
[1778330806899,34.6,80366.66,0.0,-0.99066,2e-05,0.94517]
[1778330811539,34.6,80366.91,0.0,-0.99065,2e-05,0.9456]
[1778330811558,34.6,80366.91,0.0,-0.99065,2e-05,0.9456]
[1778330816976,34.6,80366.83,0.0,-0.99066,2e-05,0.94547]
[1778330818704,34.6,80366.9,0.0,-0.99065,2e-05,0.94559]
[1778330818808,34.6,80366.9,0.0,-0.99065,2e-05,0.94559]
[1778330819656,34.6,80366.92,0.0,-0.99065,2e-05,0.94562]
[1778330819812,34.6,80366.92,0.0,-0.99065,2e-05,0.94562]
[1778330819889,34.6,80366.92,0.0,-0.99065,2e-05,0.94562]
[1778330825032,34.6,80366.84,0.0,-0.99066,2e-05,0.94548]
[1778330830068,34.6,80366.94,0.0,-0.99065,2e-05,0.94565]
[1778330831967,34.6,80366.95,0.0,-0.99065,2e-05,0.94567]
[1778330832062,34.6,80366.95,0.0,-0.99065,2e-05,0.94567]
[1778330838072,34.6,80367.75,0.0,-0.99064,2e-05,0.94705]
[1778330838312,34.6,80367.75,0.0,-0.99064,2e-05,0.94705]
[1778330838123,34.6,80368.07,0.0,-0.99063,2e-05,0.9476]
[1778330843158,34.6,80368.56,0.0,-0.99062,2e-05,0.94844]
[1778330848003,34.6,80368.6,0.0,-0.99062,2e-05,0.94851]
[1778330848058,34.6,80368.6,0.0,-0.99062,2e-05,0.94851]
[1778330851215,34.6,80368.92,0.0,-0.99064,2e-05,0.94636]
[1778330864305,34.6,80368.91,0.0,-0.99064,2e-05,0.94635]
[1778330867059,34.6,80368.91,0.0,-0.99064,2e-05,0.94635]
[1778330868284,34.6,80369.35,0.0,-0.99063,2e-05,0.9471]
[1778330868313,34.6,80369.35,0.0,-0.99063,2e-05,0.9471]
[1778330868331,34.6,80369.35,0.0,-0.99063,2e-05,0.9471]
[1778330873368,34.6,80370.13,0.0,-0.99062,2e-05,0.94845]
[1778330876648,34.6,80368.95,0.0,-0.99064,2e-05,0.94642]
[1778330876807,34.6,80368.95,0.0,-0.99064,2e-05,0.94642]
[1778330879632,34.6,80368.81,0.0,-0.99064,2e-05,0.94618]
[1778330879812,34.6,80368.81,0.0,-0.99064,2e-05,0.94618]
[1778330879905,34.6,80369.86,0.0,-0.99062,2e-05,0.94798]
[1778330886459,34.6,80370.15,0.0,-0.99062,2e-05,0.94848]
[1778330891650,34.6,80370.15,0.0,-0.99062,2e-05,0.94848]
[1778330897536,34.6,80370.3,0.0,-0.99061,2e-05,0.94874]
[1778330902749,34.6,80370.26,0.0,-0.99062,2e-05,0.94867]
[1778330903060,34.6,80370.26,0.0,-0.99062,2e-05,0.94867]
[1778330909620,34.6,80369.99,0.0,-0.99062,2e-05,0.94821]
[1778330913648,34.6,80370.27,0.0,-0.99064,2e-05,0.94599]
[1778330916984,34.6,80370.42,0.0,-0.99064,2e-05,0.94625]
[1778330917062,34.6,80370.42,0.0,-0.99064,2e-05,0.94625]
[1778330917134,34.6,80370.42,0.0,-0.99064,2e-05,0.94625]
[1778330922151,34.6,80370.42,0.0,-0.99064,2e-05,0.94625]
[1778330922308,34.6,80370.42,0.0,-0.99064,2e-05,0.94625]
[1778330933788,34.6,80370.48,0.0,-0.99064,2e-05,0.94635]
[1778330943858,34.6,80370.55,0.0,-0.99064,2e-05,0.94647]
[1778330947066,34.6,80370.92,0.0,-0.99063,2e-05,0.94711]
[1778330947468,34.6,80370.92,0.0,-0.99063,2e-05,0.94711]
[1778330947566,34.6,80370.92,0.0,-0.99063,2e-05,0.94711]
[1778330955942,34.6,80371.41,0.0,-0.99062,2e-05,0.94795]
[1778330958243,34.6,80371.3,0.0,-0.99062,2e-05,0.94776]
[1778330958311,34.6,80371.3,0.0,-0.99062,2e-05,0.94776]
[1778330963998,34.6,80371.56,0.0,-0.99062,2e-05,0.94821]
[1778330965765,34.6,80372.35,0.0,-0.9906,2e-05,0.94957]
[1778330965812,34.6,80372.35,0.0,-0.9906,2e-05,0.94957]
[1778330966070,34.6,80372.35,0.0,-0.9906,2e-05,0.94957]
[1778330966313,34.6,80372.35,0.0,-0.9906,2e-05,0.94957]
[1778330966402,34.6,80371.89,0.0,-0.99061,2e-05,0.94878]
[1778330972054,34.6,80371.8,0.0,-0.99064,2e-05,0.94592]
[1778330974068,34.6,80374.09,0.0,-0.99059,2e-05,0.94987]
[1778330975075,34.6,80380.14,0.0,-0.99048,2e-05,0.96037]
[1778330975910,34.6,80380.14,0.0,-0.99048,2e-05,0.96037]
[1778330976066,34.6,80380.14,0.0,-0.99048,2e-05,0.96037]
[1778330976106,34.6,80380.14,0.0,-0.99048,2e-05,0.96037]
[1778330976311,34.6,80380.14,0.0,-0.99048,2e-05,0.96037]
[1778330976412,34.6,80381.16,0.0,-0.99045,2e-05,0.96215]
[1778330983134,34.6,80381.29,0.0,-0.99045,2e-05,0.96237]
[1778330985400,34.6,80381.29,0.0,-0.99045,2e-05,0.96237]
[1778330985437,34.6,80381.29,0.0,-0.99045,2e-05,0.96237]
[1778330985563,34.6,80381.29,0.0,-0.99045,2e-05,0.96237]
[1778330985637,34.6,80381.29,0.0,-0.99045,2e-05,0.96237]
[1778330985812,34.6,80381.29,0.0,-0.99045,2e-05,0.96237]
[1778330986156,34.6,80381.73,0.0,-0.99044,2e-05,0.96314]
[1778330991190,34.6,80381.73,0.0,-0.99044,2e-05,0.96314]
[1778330997232,34.6,80381.44,0.0,-0.99045,2e-05,0.96264]
[1778331000285,34.6,80380.42,0.0,-0.99047,2e-05,0.96086]
[1778331000313,34.6,80380.42,0.0,-0.99047,2e-05,0.96086]
[1778331000440,34.6,80380.42,0.0,-0.99047,2e-05,0.96086]
[1778331000582,34.6,80380.42,0.0,-0.99047,2e-05,0.96086]
[1778331000813,34.6,80380.42,0.0,-0.99047,2e-05,0.96086]
[1778331005321,34.6,80380.51,0.0,-0.99047,2e-05,0.96101]
[1778331005564,34.6,80381.16,0.0,-0.99045,2e-05,0.96215]
[1778331006012,34.6,80381.16,0.0,-0.99045,2e-05,0.96215]
[1778331006062,34.6,80381.16,0.0,-0.99045,2e-05,0.96215]
[1778331006298,34.6,80381.77,0.0,-0.99044,2e-05,0.96321]
[1778331011333,34.6,80381.85,0.0,-0.99044,2e-05,0.96335]
[1778331016368,34.6,80382.15,0.0,-0.99044,2e-05,0.96388]
[1778331018104,34.6,80382.45,0.0,-0.99043,2e-05,0.9644]
[1778331018313,34.6,80382.45,0.0,-0.99043,2e-05,0.9644]
[1778331018471,34.6,80382.45,0.0,-0.99043,2e-05,0.9644]
[1778331018513,34.6,80382.21,0.0,-0.99043,2e-05,0.96398]
[1778331018560,34.6,80382.21,0.0,-0.99043,2e-05,0.96398]
[1778331025431,34.6,80382.15,0.0,-0.99044,2e-05,0.96388]
[1778331033487,34.6,80382.48,0.0,-0.99046,2e-05,0.96172]
[1778331034106,34.6,80382.48,0.0,-0.99046,2e-05,0.96172]
[1778331034311,34.6,80382.48,0.0,-0.99046,2e-05,0.96172]
[1778331034530,34.6,80382.48,0.0,-0.99046,2e-05,0.96172]
[1778331034494,34.6,80382.42,0.0,-0.99046,2e-05,0.96161]
[1778331034559,34.6,80382.42,0.0,-0.99046,2e-05,0.96161]
[1778331044564,34.6,80384.01,0.0,-0.99043,2e-05,0.96439]
[1778331049088,34.6,80384.46,0.0,-0.99042,2e-05,0.96518]
[1778331049311,34.6,80384.46,0.0,-0.99042,2e-05,0.96518]
[1778331049360,34.6,80386.08,0.0,-0.99038,2e-05,0.96802]
[1778331049623,34.6,80386.08,0.0,-0.99038,2e-05,0.96802]
[1778331049810,34.6,80386.08,0.0,-0.99038,2e-05,0.96802]
[1778331054811,34.6,80385.43,0.0,-0.9904,2e-05,0.96688]
[1778331055072,34.6,80385.43,0.0,-0.9904,2e-05,0.96688]
[1778331055220,34.6,80385.43,0.0,-0.9904,2e-05,0.96688]
[1778331055309,34.6,80385.43,0.0,-0.9904,2e-05,0.96688]
[1778331055315,34.6,80386.75,0.0,-0.99037,2e-05,0.96919]
[1778331060327,34.6,80386.12,0.0,-0.99038,2e-05,0.96809]
[1778331060563,34.6,80386.12,0.0,-0.99038,2e-05,0.96809]
[1778331063417,34.6,80386.47,0.0,-0.99038,2e-05,0.9687]
[1778331063561,34.6,80386.47,0.0,-0.99038,2e-05,0.9687]
[1778331063518,34.6,80386.43,0.0,-0.99038,2e-05,0.96863]
[1778331063698,34.6,80386.32,0.0,-0.99038,2e-05,0.96844]
[1778331071754,34.6,80387.0,0.0,-0.99037,2e-05,0.96963]
[1778331077796,34.6,80386.49,0.0,-0.99038,2e-05,0.96874]
[1778331085852,34.6,80386.56,0.0,-0.99037,2e-05,0.96886]
[1778331092901,34.6,80386.75,0.0,-0.9904,2e-05,0.96645]
[1778331098943,34.6,80386.89,0.0,-0.99039,2e-05,0.96669]
[1778331108006,34.6,80386.72,0.0,-0.9904,2e-05,0.96639]
[1778331114049,34.6,80386.79,0.0,-0.9904,2e-05,0.96652]
[1778331119089,34.6,80386.11,0.0,-0.99041,2e-05,0.96533]
[1778331120449,34.6,80386.11,0.0,-0.99041,2e-05,0.96533]
[1778331120559,34.6,80386.11,0.0,-0.99041,2e-05,0.96533]
[1778331122110,34.6,80383.36,0.0,-0.99046,2e-05,0.96052]
[1778331127145,34.6,80381.75,0.0,-0.9905,2e-05,0.95772]
[1778331127727,34.6,80381.75,0.0,-0.9905,2e-05,0.95772]
[1778331127809,34.6,80381.75,0.0,-0.9905,2e-05,0.95772]
[1778331128073,34.6,80381.75,0.0,-0.9905,2e-05,0.95772]
[1778331128310,34.6,80381.75,0.0,-0.9905,2e-05,0.95772]
[1778331128365,34.6,80381.82,0.0,-0.99049,2e-05,0.95784]
[1778331131774,34.6,80382.66,0.0,-0.99048,2e-05,0.9593]
[1778331131809,34.6,80382.66,0.0,-0.99048,2e-05,0.9593]
[1778331132180,34.6,80381.82,0.0,-0.99049,2e-05,0.95784]
[1778331132860,34.6,80381.82,0.0,-0.99049,2e-05,0.95784]
[1778331133059,34.6,80381.82,0.0,-0.99049,2e-05,0.95784]
[1778331138223,34.6,80382.54,0.0,-0.99048,2e-05,0.95909]
[1778331143257,34.6,80382.63,0.0,-0.99048,2e-05,0.95925]
[1778331144424,34.6,80382.63,0.0,-0.99048,2e-05,0.95925]
[1778331144559,34.6,80382.63,0.0,-0.99048,2e-05,0.95925]
[1778331144577,34.6,80381.71,0.0,-0.9905,2e-05,0.95765]
[1778331144867,34.6,80381.71,0.0,-0.9905,2e-05,0.95765]
[1778331145067,34.6,80381.71,0.0,-0.9905,2e-05,0.95765]
[1778331148706,34.6,80381.89,0.0,-0.99049,2e-05,0.95796]
[1778331148811,34.6,80381.89,0.0,-0.99049,2e-05,0.95796]
[1778331149299,34.6,80391.0,0.0,-0.99031,2e-05,0.97392]
[1778331149695,34.6,80391.0,0.0,-0.99031,2e-05,0.97392]
[1778331150369,34.6,80391.0,0.0,-0.99031,2e-05,0.97392]
[1778331150470,34.6,80396.91,0.0,-0.99019,2e-05,0.98439]
[1778331152320,34.6,80397.94,0.0,-0.9902,2e-05,0.98344]
[1778331152861,34.6,80397.94,0.0,-0.9902,2e-05,0.98344]
[1778331153238,34.6,80397.94,0.0,-0.9902,2e-05,0.98344]
[1778331153327,34.6,80398.02,0.0,-0.9902,2e-05,0.98358]
[1778331155343,34.6,80395.81,0.0,-0.99024,2e-05,0.97966]
[1778331157088,34.6,80396.01,0.0,-0.99024,2e-05,0.98001]
[1778331157311,34.6,80396.01,0.0,-0.99024,2e-05,0.98001]
[1778331157355,34.6,80398.01,0.0,-0.9902,2e-05,0.98357]
[1778331157926,34.6,80398.01,0.0,-0.9902,2e-05,0.98357]
[1778331158060,34.6,80398.01,0.0,-0.9902,2e-05,0.98357]
[1778331158362,34.6,80398.9,0.0,-0.99018,2e-05,0.98515]
[1778331160376,34.6,80396.81,0.0,-0.99022,2e-05,0.98143]
[1778331166253,34.6,80396.22,0.0,-0.99024,2e-05,0.98039]
[1778331166310,34.6,80396.22,0.0,-0.99024,2e-05,0.98039]
[1778331168435,34.6,80398.0,0.0,-0.9902,2e-05,0.98355]
[1778331169442,34.6,80399.56,0.0,-0.99017,2e-05,0.98633]
[1778331174477,34.6,80399.98,0.0,-0.99016,2e-05,0.98707]
[1778331180520,34.6,80400.47,0.0,-0.99015,2e-05,0.98795]
[1778331182294,34.6,80400.47,0.0,-0.99015,2e-05,0.98795]
[1778331182309,34.6,80400.47,0.0,-0.99015,2e-05,0.98795]
[1778331182527,34.6,80400.47,0.0,-0.99015,2e-05,0.98795]
[1778331182990,34.6,80400.47,0.0,-0.99015,2e-05,0.98795]
[1778331183062,34.6,80400.47,0.0,-0.99015,2e-05,0.98795]
[1778331187583,34.6,80401.73,0.0,-0.99012,2e-05,0.9902]
[1778331187594,34.6,80402.9,0.0,-0.9901,2e-05,0.99229]
[1778331187729,34.6,80402.9,0.0,-0.9901,2e-05,0.99229]
[1778331187809,34.6,80402.9,0.0,-0.9901,2e-05,0.99229]
[1778331188576,34.6,80403.24,0.0,-0.99009,2e-05,0.9929]
[1778331189583,34.6,80405.0,0.0,-0.99006,2e-05,0.99606]
[1778331199653,34.6,80404.4,0.0,-0.99007,2e-05,0.99498]
[1778331200081,34.6,80404.4,0.0,-0.99007,2e-05,0.99498]
[1778331200309,34.6,80404.4,0.0,-0.99007,2e-05,0.99498]
[1778331200660,34.6,80404.33,0.0,-0.99007,2e-05,0.99486]
[1778331201184,34.6,80404.33,0.0,-0.99007,2e-05,0.99486]
[1778331201312,34.6,80404.33,0.0,-0.99007,2e-05,0.99486]
[1778331206268,34.6,80403.53,0.0,-0.99009,2e-05,0.99342]
[1778331207081,34.6,80403.8,0.0,-0.99008,2e-05,0.99391]
[1778331207709,34.6,80402.75,0.0,-0.9901,2e-05,0.99203]
[1778331212744,34.6,80402.52,0.0,-0.99013,2e-05,0.98882]
[1778331218786,34.6,80403.03,0.0,-0.99012,2e-05,0.98973]
[1778331223821,34.6,80403.08,0.0,-0.99012,2e-05,0.98982]
[1778331228818,34.6,80402.38,0.0,-0.99014,2e-05,0.98857]
[1778331229062,34.6,80402.38,0.0,-0.99014,2e-05,0.98857]
[1778331240942,34.6,80402.47,0.0,-0.99014,2e-05,0.98873]
[1778331250008,34.6,80401.96,0.0,-0.99015,2e-05,0.98782]
[1778331260075,34.6,80401.96,0.0,-0.99015,2e-05,0.98782]
[1778331270145,34.6,80401.96,0.0,-0.99015,2e-05,0.98782]
[1778331272410,34.6,80399.15,0.0,-0.99023,2e-05,0.98003]
[1778331273061,34.6,80399.15,0.0,-0.99023,2e-05,0.98003]
[1778331273311,34.6,80399.15,0.0,-0.99023,2e-05,0.98003]
[1778331273352,34.6,80396.87,0.0,-0.99028,2e-05,0.97599]
[1778331274174,34.6,80395.66,0.0,-0.9903,2e-05,0.97386]
[1778331275083,34.6,80395.66,0.0,-0.9903,2e-05,0.97386]
[1778331275311,34.6,80395.66,0.0,-0.9903,2e-05,0.97386]
[1778331275372,34.6,80396.26,0.0,-0.99029,2e-05,0.97492]
[1778331276188,34.6,80392.63,0.0,-0.99036,2e-05,0.96852]
[1778331283237,34.6,80393.31,0.0,-0.99035,2e-05,0.96971]
[1778331284884,34.6,80393.15,0.0,-0.99035,2e-05,0.96943]
[1778331285059,34.6,80393.15,0.0,-0.99035,2e-05,0.96943]
[1778331290286,34.6,80393.15,0.0,-0.99035,2e-05,0.96943]
[1778331293871,34.6,80392.43,0.0,-0.99036,2e-05,0.96817]
[1778331294068,34.6,80392.43,0.0,-0.99036,2e-05,0.96817]
[1778331297245,34.6,80391.18,0.0,-0.99039,2e-05,0.96597]
[1778331297308,34.6,80391.18,0.0,-0.99039,2e-05,0.96597]
[1778331297335,34.6,80392.57,0.0,-0.99036,2e-05,0.96841]
[1778331302370,34.6,80392.52,0.0,-0.99036,2e-05,0.96833]
[1778331309419,34.6,80392.51,0.0,-0.99036,2e-05,0.96831]
[1778331315461,34.6,80392.51,0.0,-0.99036,2e-05,0.96831]
[1778331321504,34.6,80392.51,0.0,-0.99036,2e-05,0.96831]
[1778331326912,34.6,80392.51,0.0,-0.99036,2e-05,0.96831]
[1778331332582,34.6,80392.48,0.0,-0.99039,2e-05,0.9655]
[1778331338624,34.6,80390.81,0.0,-0.99042,2e-05,0.96258]
[1778331339241,34.6,80390.81,0.0,-0.99042,2e-05,0.96258]
[1778331339308,34.6,80390.81,0.0,-0.99042,2e-05,0.96258]
[1778331339631,34.6,80386.38,0.0,-0.99051,2e-05,0.95485]
[1778331345678,34.6,80385.79,0.0,-0.99052,2e-05,0.95383]
[1778331348699,34.6,80383.26,0.0,-0.99057,2e-05,0.94944]
[1778331349388,34.6,80383.26,0.0,-0.99057,2e-05,0.94944]
[1778331349561,34.6,80383.26,0.0,-0.99057,2e-05,0.94944]
[1778331352211,34.6,80382.45,0.0,-0.99059,2e-05,0.94804]
[1778331352309,34.6,80382.45,0.0,-0.99059,2e-05,0.94804]
[1778331352727,34.6,80382.52,0.0,-0.99059,2e-05,0.94816]
[1778331357762,34.6,80381.95,0.0,-0.9906,2e-05,0.94718]
[1778331362798,34.6,80383.37,0.0,-0.99057,2e-05,0.94963]
[1778331363781,34.6,80383.37,0.0,-0.99057,2e-05,0.94963]
[1778331363811,34.6,80383.37,0.0,-0.99057,2e-05,0.94963]
[1778331371861,34.6,80383.4,0.0,-0.99057,2e-05,0.94968]
[1778331376691,34.6,80383.21,0.0,-0.99057,2e-05,0.94936]
[1778331376810,34.6,80383.21,0.0,-0.99057,2e-05,0.94936]
[1778331379589,34.6,80383.21,0.0,-0.99057,2e-05,0.94936]
[1778331379810,34.6,80383.21,0.0,-0.99057,2e-05,0.94936]
[1778331379863,34.6,80383.21,0.0,-0.99057,2e-05,0.94936]
[1778331387271,34.6,80383.25,0.0,-0.99057,2e-05,0.94943]
[1778331387309,34.6,80383.25,0.0,-0.99057,2e-05,0.94943]
[1778331395023,34.6,80383.09,0.0,-0.9906,2e-05,0.94643]
[1778331403078,34.6,80380.17,0.0,-0.99066,2e-05,0.9414]
[1778331404109,34.6,80380.17,0.0,-0.99066,2e-05,0.9414]
[1778331404320,34.6,80380.17,0.0,-0.99066,2e-05,0.9414]
[1778331407063,34.6,80379.86,0.0,-0.99066,2e-05,0.94087]
[1778331407310,34.6,80379.86,0.0,-0.99066,2e-05,0.94087]
[1778331407326,34.6,80381.2,0.0,-0.99064,2e-05,0.94317]
[1778331417176,34.6,80381.2,0.0,-0.99064,2e-05,0.94317]
[1778331422211,34.6,80381.27,0.0,-0.99064,2e-05,0.94329]
[1778331424864,34.6,80381.27,0.0,-0.99064,2e-05,0.94329]
[1778331425061,34.6,80381.29,0.0,-0.99064,2e-05,0.94333]
[1778331429223,34.6,80382.26,0.0,-0.99062,2e-05,0.945]
[1778331429312,34.6,80382.26,0.0,-0.99062,2e-05,0.945]
[1778331429413,34.6,80383.48,0.0,-0.99059,2e-05,0.9471]
[1778331435302,34.6,80385.08,0.0,-0.99056,2e-05,0.94987]
[1778331441344,34.6,80384.88,0.0,-0.99057,2e-05,0.94953]
[1778331446476,34.6,80385.12,0.0,-0.99056,2e-05,0.94994]
[1778331449063,34.6,80385.68,0.0,-0.99055,2e-05,0.95091]
[1778331454436,34.6,80385.65,0.0,-0.99058,2e-05,0.94814]
[1778331457175,34.6,80383.87,0.0,-0.99061,2e-05,0.94506]
[1778331457311,34.6,80383.87,0.0,-0.99061,2e-05,0.94506]
[1778331458303,34.6,80383.96,0.0,-0.99061,2e-05,0.94522]
[1778331458310,34.6,80383.96,0.0,-0.99061,2e-05,0.94522]
[1778331458464,34.6,80384.07,0.0,-0.99061,2e-05,0.94541]
[1778331466520,34.6,80386.1,0.0,-0.99057,2e-05,0.94891]
[1778331470791,34.6,80386.23,0.0,-0.99057,2e-05,0.94914]
[1778331470812,34.6,80386.23,0.0,-0.99057,2e-05,0.94914]
[1778331478604,34.6,80387.56,0.0,-0.99054,2e-05,0.95144]
[1778331482094,34.6,80387.56,0.0,-0.99054,2e-05,0.95144]
[1778331482313,34.6,80387.56,0.0,-0.99054,2e-05,0.95144]
[1778331482412,34.6,80387.56,0.0,-0.99054,2e-05,0.95144]
[1778331482563,34.6,80387.56,0.0,-0.99054,2e-05,0.95144]
[1778331482632,34.6,80387.59,0.0,-0.99054,2e-05,0.9515]
[1778331488675,34.6,80388.16,0.0,-0.99053,2e-05,0.95248]
[1778331490519,34.6,80389.91,0.0,-0.99049,2e-05,0.95553]
[1778331490564,34.6,80389.91,0.0,-0.99049,2e-05,0.95553]
[1778331490689,34.6,80392.62,0.0,-0.99044,2e-05,0.96025]
[1778331494717,34.6,80394.99,0.0,-0.99039,2e-05,0.9644]
[1778331500759,34.6,80395.55,0.0,-0.99038,2e-05,0.96538]
[1778331503098,34.6,80395.43,0.0,-0.99038,2e-05,0.96517]
[1778331503310,34.6,80395.43,0.0,-0.99038,2e-05,0.96517]
[1778331504158,34.6,80395.41,0.0,-0.99038,2e-05,0.96514]
[1778331504313,34.6,80395.41,0.0,-0.99038,2e-05,0.96514]
[1778331504787,34.6,80395.42,0.0,-0.99038,2e-05,0.96515]
[1778331509697,34.6,80395.45,0.0,-0.99038,2e-05,0.96521]
[1778331509815,34.6,80395.45,0.0,-0.99038,2e-05,0.96521]
[1778331512843,34.6,80395.17,0.0,-0.99042,2e-05,0.96196]
[1778331517878,34.6,80395.69,0.0,-0.99041,2e-05,0.96287]
[1778331518465,34.6,80395.69,0.0,-0.99041,2e-05,0.96287]
[1778331518561,34.6,80395.69,0.0,-0.99041,2e-05,0.96287]
[1778331518763,34.6,80395.69,0.0,-0.99041,2e-05,0.96287]
[1778331518811,34.6,80395.69,0.0,-0.99041,2e-05,0.96287]
[1778331518864,34.6,80395.69,0.0,-0.99041,2e-05,0.96287]
[1778331524927,34.6,80397.14,0.0,-0.99038,2e-05,0.96542]
[1778331525808,34.6,80397.14,0.0,-0.99038,2e-05,0.96542]
[1778331526061,34.6,80397.7,0.0,-0.99037,2e-05,0.9664]
[1778331530969,34.6,80400.09,0.0,-0.99032,2e-05,0.97061]
[1778331533463,34.6,80399.6,0.0,-0.99033,2e-05,0.96974]
[1778331533560,34.6,80399.6,0.0,-0.99033,2e-05,0.96974]
[1778331533837,34.6,80399.6,0.0,-0.99033,2e-05,0.96974]
[1778331533990,34.6,80399.55,0.0,-0.99033,2e-05,0.96965]
[1778331534062,34.6,80399.55,0.0,-0.99033,2e-05,0.96965]
[1778331541039,34.6,80399.3,0.0,-0.99033,2e-05,0.96921]
[1778331544325,34.6,80398.72,0.0,-0.99035,2e-05,0.96819]
[1778331544563,34.6,80398.72,0.0,-0.99035,2e-05,0.96819]
[1778331553123,34.6,80398.75,0.0,-0.99034,2e-05,0.96825]
[1778331561179,34.6,80398.19,0.0,-0.99036,2e-05,0.96726]
[1778331566214,34.6,80398.79,0.0,-0.99034,2e-05,0.96832]
[1778331575279,34.6,80399.08,0.0,-0.99036,2e-05,0.96606]
[1778331576311,34.6,80399.08,0.0,-0.99036,2e-05,0.96606]
[1778331576560,34.6,80399.08,0.0,-0.99036,2e-05,0.96606]
[1778331577694,34.6,80398.82,0.0,-0.99037,2e-05,0.96561]
[1778331577810,34.6,80398.82,0.0,-0.99037,2e-05,0.96561]
[1778331577908,34.6,80398.82,0.0,-0.99037,2e-05,0.96561]
[1778331583335,34.6,80398.85,0.0,-0.99037,2e-05,0.96566]
[1778331590384,34.6,80399.58,0.0,-0.99035,2e-05,0.96694]
[1778331595419,34.6,80397.7,0.0,-0.99039,2e-05,0.96364]
[1778331597131,34.6,80398.23,0.0,-0.99038,2e-05,0.96457]
[1778331597310,34.6,80398.23,0.0,-0.99038,2e-05,0.96457]
[1778331602468,34.6,80397.14,0.0,-0.9904,2e-05,0.96266]
[1778331606500,34.6,80397.4,0.0,-0.9904,2e-05,0.96312]
[1778331606561,34.6,80397.4,0.0,-0.9904,2e-05,0.96312]
[1778331607945,34.6,80397.4,0.0,-0.9904,2e-05,0.96312]
[1778331608062,34.6,80397.4,0.0,-0.9904,2e-05,0.96312]
[1778331608046,34.6,80397.4,0.0,-0.9904,2e-05,0.96312]
[1778331615559,34.6,80397.18,0.0,-0.9904,2e-05,0.96273]
[1778331621601,34.6,80397.19,0.0,-0.9904,2e-05,0.96275]
[1778331633733,34.6,80397.45,0.0,-0.9904,2e-05,0.9632]
[1778331633809,34.6,80397.45,0.0,-0.9904,2e-05,0.9632]
[1778331633909,34.6,80397.45,0.0,-0.99042,2e-05,0.96045]
[1778331639728,34.6,80397.14,0.0,-0.99043,2e-05,0.95991]
[1778331644763,34.6,80397.22,0.0,-0.99043,2e-05,0.96005]
[1778331655840,34.6,80397.18,0.0,-0.99043,2e-05,0.95998]
[1778331660875,34.6,80397.18,0.0,-0.99043,2e-05,0.95998]
[1778331665910,34.6,80397.88,0.0,-0.99042,2e-05,0.9612]
[1778331675980,34.6,80397.56,0.0,-0.99042,2e-05,0.96064]
[1778331682024,34.6,80397.6,0.0,-0.99042,2e-05,0.96071]
[1778331688065,34.6,80398.09,0.0,-0.99041,2e-05,0.96157]
[1778331692093,34.6,80398.28,0.0,-0.99043,2e-05,0.95915]
[1778331697128,34.6,80398.04,0.0,-0.99044,2e-05,0.95873]
[1778331702164,34.6,80398.24,0.0,-0.99043,2e-05,0.95908]
[1778331707199,34.6,80398.4,0.0,-0.99043,2e-05,0.95936]
[1778331712234,34.6,80398.35,0.0,-0.99043,2e-05,0.95927]
[1778331714141,34.6,80398.35,0.0,-0.99043,2e-05,0.95927]
[1778331714311,34.6,80398.21,0.0,-0.99044,2e-05,0.95903]
[1778331716135,34.6,80398.21,0.0,-0.99044,2e-05,0.95903]
[1778331716142,34.6,80398.19,0.0,-0.99044,2e-05,0.95899]
[1778331716309,34.6,80398.19,0.0,-0.99044,2e-05,0.95899]
[1778331722304,34.6,80398.41,0.0,-0.99043,2e-05,0.95938]
[1778331730360,34.6,80398.51,0.0,-0.99043,2e-05,0.95955]
[1778331732124,34.6,80398.51,0.0,-0.99043,2e-05,0.95955]
[1778331732314,34.6,80398.43,0.0,-0.99043,2e-05,0.95941]
[1778331741126,34.6,80398.28,0.0,-0.99043,2e-05,0.95915]
[1778331741310,34.6,80400.09,0.0,-0.9904,2e-05,0.96232]
[1778331741437,34.6,80404.04,0.0,-0.99032,2e-05,0.96926]
[1778331743026,34.6,80404.04,0.0,-0.99032,2e-05,0.96926]
[1778331743069,34.6,80404.04,0.0,-0.99032,2e-05,0.96926]
[1778331743127,34.6,80404.76,0.0,-0.9903,2e-05,0.97053]
[1778331748486,34.6,80404.57,0.0,-0.99031,2e-05,0.9702]
[1778331751507,34.6,80404.67,0.0,-0.99033,2e-05,0.9676]
[1778331760570,34.6,80404.15,0.0,-0.99034,2e-05,0.96669]
[1778331765017,34.6,80404.15,0.0,-0.99034,2e-05,0.96669]
[1778331765062,34.6,80404.15,0.0,-0.99034,2e-05,0.96669]
[1778331775675,34.6,80405.12,0.0,-0.99032,2e-05,0.9684]
[1778331776598,34.6,80405.12,0.0,-0.99032,2e-05,0.9684]
[1778331776811,34.6,80405.12,0.0,-0.99032,2e-05,0.9684]
[1778331778588,34.6,80405.27,0.0,-0.99032,2e-05,0.96866]
[1778331778810,34.6,80405.27,0.0,-0.99032,2e-05,0.96866]
[1778331778909,34.6,80405.27,0.0,-0.99032,2e-05,0.96866]
[1778331784739,34.6,80405.43,0.0,-0.99032,2e-05,0.96894]
[1778331791788,34.6,80405.98,0.0,-0.99031,2e-05,0.96991]
[1778331798841,34.6,80405.51,0.0,-0.99032,2e-05,0.96908]
[1778331805890,34.6,80404.85,0.0,-0.99033,2e-05,0.96792]
[1778331809918,34.6,80398.63,0.0,-0.99045,2e-05,0.95701]
[1778331810799,34.6,80398.63,0.0,-0.99045,2e-05,0.95701]
[1778331810810,34.6,80398.63,0.0,-0.99045,2e-05,0.95701]
[1778331817975,34.6,80396.36,0.0,-0.99052,2e-05,0.95032]
[1778331818482,34.6,80396.36,0.0,-0.99052,2e-05,0.95032]
[1778331818560,34.6,80396.36,0.0,-0.99052,2e-05,0.95032]
[1778331820578,34.6,80396.73,0.0,-0.99052,2e-05,0.95096]
[1778331820810,34.6,80396.73,0.0,-0.99052,2e-05,0.95096]
[1778331821000,34.6,80396.7,0.0,-0.99052,2e-05,0.95091]
[1778331822969,34.6,80395.12,0.0,-0.99055,2e-05,0.94817]
[1778331823062,34.6,80395.12,0.0,-0.99055,2e-05,0.94817]
[1778331829056,34.6,80389.81,0.0,-0.99065,2e-05,0.939]
[1778331830063,34.6,80384.58,0.0,-0.99075,2e-05,0.93005]
[1778331830683,34.6,80384.58,0.0,-0.99075,2e-05,0.93005]
[1778331830810,34.6,80384.58,0.0,-0.99075,2e-05,0.93005]
[1778331832821,34.6,80383.55,0.0,-0.99077,2e-05,0.92829]
[1778331833064,34.6,80383.55,0.0,-0.99077,2e-05,0.92829]
[1778331833087,34.6,80383.55,0.0,-0.99077,2e-05,0.92829]
[1778331836105,34.6,80379.25,0.0,-0.99086,2e-05,0.92099]
[1778331837906,34.6,80379.25,0.0,-0.99086,2e-05,0.92099]
[1778331838061,34.6,80379.25,0.0,-0.99086,2e-05,0.92099]
[1778331843154,34.6,80377.38,0.0,-0.99089,2e-05,0.91783]
[1778331844377,34.6,80377.38,0.0,-0.99089,2e-05,0.91783]
[1778331844579,34.6,80377.85,0.0,-0.99088,2e-05,0.91863]
[1778331845168,34.6,80377.82,0.0,-0.99088,2e-05,0.91858]
[1778331856247,34.6,80377.78,0.0,-0.99088,2e-05,0.91851]
[1778331860291,34.6,80377.91,0.0,-0.99088,2e-05,0.91873]
[1778331860309,34.6,80377.91,0.0,-0.99088,2e-05,0.91873]
[1778331866317,34.6,80377.07,0.0,-0.9909,2e-05,0.91731]
[1778331876387,34.6,80376.92,0.0,-0.99093,2e-05,0.91439]
[1778331877245,34.6,80376.92,0.0,-0.99093,2e-05,0.91439]
[1778331877312,34.6,80376.92,0.0,-0.99093,2e-05,0.91439]
[1778331879866,34.6,80377.04,0.0,-0.99092,2e-05,0.91459]
[1778331880068,34.6,80377.04,0.0,-0.99092,2e-05,0.91459]
[1778331880099,34.6,80377.04,0.0,-0.99092,2e-05,0.91459]
[1778331888472,34.6,80377.04,0.0,-0.99092,2e-05,0.91459]
[1778331892242,34.6,80377.08,0.0,-0.99092,2e-05,0.91466]
[1778331892309,34.6,80377.08,0.0,-0.99092,2e-05,0.91466]
[1778331900556,34.6,80378.59,0.0,-0.99089,2e-05,0.9172]
[1778331903202,34.6,80378.52,0.0,-0.9909,2e-05,0.91708]
[1778331903314,34.6,80378.52,0.0,-0.9909,2e-05,0.91708]
[1778331903411,34.6,80378.52,0.0,-0.9909,2e-05,0.91708]
[1778331907059,34.6,80378.05,0.0,-0.9909,2e-05,0.91629]
[1778331919329,34.6,80378.01,0.0,-0.99091,2e-05,0.91622]
[1778331919568,34.6,80378.01,0.0,-0.99091,2e-05,0.91622]
[1778331919625,34.6,80378.01,0.0,-0.99091,2e-05,0.91622]
[1778331919814,34.6,80378.01,0.0,-0.99091,2e-05,0.91622]
[1778331919911,34.6,80378.01,0.0,-0.99091,2e-05,0.91622]
[1778331929759,34.6,80378.94,0.0,-0.99089,2e-05,0.91779]
[1778331931773,34.6,80381.38,0.0,-0.99087,2e-05,0.91924]
[1778331932531,34.6,80381.38,0.0,-0.99087,2e-05,0.91924]
[1778331932561,34.6,80381.38,0.0,-0.99087,2e-05,0.91924]
[1778331937815,34.6,80381.68,0.0,-0.99086,2e-05,0.91975]
[1778331942302,34.6,80381.27,0.0,-0.99087,2e-05,0.91905]
[1778331942314,34.6,80381.27,0.0,-0.99087,2e-05,0.91905]
[1778331942753,34.6,80381.01,0.0,-0.99087,2e-05,0.91861]
[1778331942812,34.6,80381.01,0.0,-0.99087,2e-05,0.91861]
[1778331942857,34.6,80380.6,0.0,-0.99088,2e-05,0.91792]
[1778331947275,34.6,80379.85,0.0,-0.9909,2e-05,0.91666]
[1778331947312,34.6,80379.85,0.0,-0.9909,2e-05,0.91666]
[1778331954936,34.6,80378.66,0.0,-0.99092,2e-05,0.91465]
[1778331958964,34.6,80376.01,0.0,-0.99097,2e-05,0.9102]
[1778331959679,34.6,80376.01,0.0,-0.99097,2e-05,0.9102]
[1778331959811,34.6,80376.01,0.0,-0.99097,2e-05,0.9102]
[1778331960421,34.6,80376.01,0.0,-0.99097,2e-05,0.9102]
[1778331959971,34.6,80372.81,0.0,-0.99103,2e-05,0.90484]
[1778331960561,34.6,80372.81,0.0,-0.99103,2e-05,0.90484]
[1778331960978,34.6,80372.77,0.0,-0.99103,2e-05,0.90478]
[1778331967020,34.6,80372.98,0.0,-0.99103,2e-05,0.90513]
[1778331972055,34.6,80373.78,0.0,-0.99101,2e-05,0.90646]
[1778331972588,34.6,80373.78,0.0,-0.99101,2e-05,0.90646]
[1778331972811,34.6,80373.78,0.0,-0.99101,2e-05,0.90646]
[1778331983132,34.6,80372.86,0.0,-0.99103,2e-05,0.90493]
[1778331984391,34.6,80372.86,0.0,-0.99103,2e-05,0.90493]
[1778331984560,34.6,80372.72,0.0,-0.99103,2e-05,0.90469]
[1778331984581,34.6,80372.72,0.0,-0.99103,2e-05,0.90469]
[1778331984810,34.6,80372.72,0.0,-0.99103,2e-05,0.90469]
[1778331984909,34.6,80372.72,0.0,-0.99103,2e-05,0.90469]
[1778331992195,34.6,80373.2,0.0,-0.99105,2e-05,0.90284]
[1778331997230,34.6,80372.77,0.0,-0.99106,2e-05,0.90213]
[1778332004280,34.6,80373.08,0.0,-0.99105,2e-05,0.90264]
[1778332015357,34.6,80375.09,0.0,-0.99101,2e-05,0.906]
[1778332016364,34.6,80377.24,0.0,-0.99097,2e-05,0.9096]
[1778332016886,34.6,80377.24,0.0,-0.99097,2e-05,0.9096]
[1778332017065,34.6,80377.24,0.0,-0.99097,2e-05,0.9096]
[1778332017371,34.6,80379.8,0.0,-0.99092,2e-05,0.9139]
[1778332022406,34.6,80380.54,0.0,-0.99091,2e-05,0.91515]
[1778332028448,34.6,80380.69,0.0,-0.99091,2e-05,0.9154]
[1778332030328,34.6,80380.69,0.0,-0.99091,2e-05,0.9154]
[1778332030568,34.6,80380.69,0.0,-0.99091,2e-05,0.9154]
[1778332030691,34.6,80380.69,0.0,-0.99091,2e-05,0.9154]
[1778332030812,34.6,80380.69,0.0,-0.99091,2e-05,0.9154]
[1778332038518,34.6,80380.69,0.0,-0.99091,2e-05,0.9154]
[1778332045567,34.6,80380.97,0.0,-0.9909,2e-05,0.91587]
[1778332051518,34.6,80380.97,0.0,-0.9909,2e-05,0.91587]
[1778332051609,34.6,80381.37,0.0,-0.99092,2e-05,0.91387]
[1778332053139,34.6,80381.37,0.0,-0.99092,2e-05,0.91387]
[1778332053311,34.6,80381.37,0.0,-0.99092,2e-05,0.91387]
[1778332058658,34.6,80381.47,0.0,-0.99092,2e-05,0.91404]
[1778332063693,34.6,80381.46,0.0,-0.99092,2e-05,0.91402]
[1778332068728,34.6,80381.26,0.0,-0.99092,2e-05,0.91369]
[1778332071405,34.6,80381.26,0.0,-0.99092,2e-05,0.91369]
[1778332071561,34.6,80381.26,0.0,-0.99092,2e-05,0.91369]
[1778332071812,34.6,80381.26,0.0,-0.99092,2e-05,0.91369]
[1778332071612,34.6,80381.26,0.0,-0.99092,2e-05,0.91369]
[1778332076784,34.6,80381.27,0.0,-0.99092,2e-05,0.9137]
[1778332080812,34.6,80383.62,0.0,-0.99088,2e-05,0.91767]
[1778332081887,34.6,80383.62,0.0,-0.99088,2e-05,0.91767]
[1778332082062,34.6,80383.62,0.0,-0.99088,2e-05,0.91767]
[1778332082108,34.6,80389.03,0.0,-0.99077,2e-05,0.92684]
[1778332087861,34.6,80389.21,0.0,-0.99077,2e-05,0.92715]
[1778332089141,34.6,80389.21,0.0,-0.99077,2e-05,0.92715]
[1778332089311,34.6,80389.21,0.0,-0.99077,2e-05,0.92715]
[1778332089817,34.6,80388.91,0.0,-0.99077,2e-05,0.92664]
[1778332090064,34.6,80388.91,0.0,-0.99077,2e-05,0.92664]
[1778332090102,34.6,80388.11,0.0,-0.99079,2e-05,0.92528]
[1778332094056,34.6,80389.05,0.0,-0.99077,2e-05,0.92688]
[1778332094311,34.6,80389.05,0.0,-0.99077,2e-05,0.92688]
[1778332100952,34.6,80391.34,0.0,-0.99073,2e-05,0.93079]
[1778332102480,34.6,80391.34,0.0,-0.99073,2e-05,0.93079]
[1778332102559,34.6,80391.34,0.0,-0.99073,2e-05,0.93079]
[1778332103200,34.6,80392.32,0.0,-0.99071,2e-05,0.93246]
[1778332103312,34.6,80392.32,0.0,-0.99071,2e-05,0.93246]
[1778332103410,34.6,80392.36,0.0,-0.99071,2e-05,0.93253]
[1778332109008,34.6,80392.42,0.0,-0.99071,2e-05,0.93263]
[1778332111023,34.6,80392.83,0.0,-0.99073,2e-05,0.93063]
[1778332113037,34.6,80395.54,0.0,-0.99067,2e-05,0.93527]
[1778332114171,34.6,80395.54,0.0,-0.99067,2e-05,0.93527]
[1778332114310,34.6,80395.54,0.0,-0.99067,2e-05,0.93527]
[1778332119079,34.6,80397.94,0.0,-0.99063,2e-05,0.9394]
[1778332121728,34.6,80397.88,0.0,-0.99063,2e-05,0.93929]
[1778332121810,34.6,80397.88,0.0,-0.99063,2e-05,0.93929]
[1778332122551,34.6,80397.88,0.0,-0.99063,2e-05,0.93929]
[1778332122562,34.6,80397.88,0.0,-0.99063,2e-05,0.93929]
[1778332122652,34.6,80397.75,0.0,-0.99063,2e-05,0.93907]
[1778332128143,34.6,80398.05,0.0,-0.99062,2e-05,0.93959]
[1778332133317,34.6,80397.98,0.0,-0.99063,2e-05,0.93946]
[1778332133562,34.6,80397.98,0.0,-0.99063,2e-05,0.93946]
[1778332141234,34.6,80398.85,0.0,-0.99061,2e-05,0.94096]
[1778332141984,34.6,80398.85,0.0,-0.99061,2e-05,0.94096]
[1778332142060,34.6,80398.85,0.0,-0.99061,2e-05,0.94096]
[1778332143270,34.6,80398.85,0.0,-0.99061,2e-05,0.94096]
[1778332143310,34.6,80398.85,0.0,-0.99061,2e-05,0.94096]
[1778332143371,34.6,80398.85,0.0,-0.99061,2e-05,0.94096]
[1778332149290,34.6,80399.02,0.0,-0.9906,2e-05,0.94126]
[1778332152757,34.6,80398.66,0.0,-0.99061,2e-05,0.94064]
[1778332152810,34.6,80398.66,0.0,-0.99061,2e-05,0.94064]
[1778332153318,34.6,80396.53,0.0,-0.99065,2e-05,0.93697]
[1778332158353,34.6,80397.71,0.0,-0.99063,2e-05,0.939]
[1778332165402,34.6,80397.69,0.0,-0.99063,2e-05,0.93897]
[1778332171444,34.6,80397.84,0.0,-0.99065,2e-05,0.9365]
[1778332176450,34.6,80397.86,0.0,-0.99065,2e-05,0.93653]
[1778332176561,34.6,80397.86,0.0,-0.99065,2e-05,0.93653]
[1778332177486,34.6,80403.02,0.0,-0.99055,2e-05,0.94544]
[1778332178022,34.6,80403.02,0.0,-0.99055,2e-05,0.94544]
[1778332178065,34.6,80403.02,0.0,-0.99055,2e-05,0.94544]
[1778332178494,34.6,80403.04,0.0,-0.99055,2e-05,0.94547]
[1778332189575,34.6,80403.47,0.0,-0.99054,2e-05,0.94622]
[1778332190616,34.6,80403.47,0.0,-0.99054,2e-05,0.94622]
[1778332190808,34.6,80403.47,0.0,-0.99054,2e-05,0.94622]
[1778332196190,34.6,80403.99,0.0,-0.99053,2e-05,0.94712]
[1778332201659,34.6,80404.17,0.0,-0.99053,2e-05,0.94743]
[1778332207701,34.6,80403.7,0.0,-0.99054,2e-05,0.94662]
[1778332208192,34.6,80403.7,0.0,-0.99054,2e-05,0.94662]
[1778332208308,34.6,80403.7,0.0,-0.99054,2e-05,0.94662]
[1778332209638,34.6,80403.7,0.0,-0.99054,2e-05,0.94662]
[1778332209739,34.6,80403.7,0.0,-0.99054,2e-05,0.94662]
[1778332209813,34.6,80403.7,0.0,-0.99054,2e-05,0.94662]
[1778332221218,34.6,80403.64,0.0,-0.99054,2e-05,0.94651]
[1778332221309,34.6,80403.64,0.0,-0.99054,2e-05,0.94651]
[1778332229856,34.6,80403.67,0.0,-0.99054,2e-05,0.94657]
[1778332231870,34.6,80403.76,0.0,-0.99056,2e-05,0.94398]
[1778332238919,34.6,80403.76,0.0,-0.99056,2e-05,0.94398]
[1778332244963,34.6,80403.72,0.0,-0.99057,2e-05,0.94391]
[1778332249996,34.6,80403.46,0.0,-0.99057,2e-05,0.94346]
[1778332256038,34.6,80403.67,0.0,-0.99057,2e-05,0.94383]
[1778332257859,34.6,80403.67,0.0,-0.99057,2e-05,0.94383]
[1778332258058,34.6,80403.67,0.0,-0.99057,2e-05,0.94383]
[1778332258132,34.6,80401.46,0.0,-0.99061,2e-05,0.94001]
[1778332259721,34.6,80401.46,0.0,-0.99061,2e-05,0.94001]
[1778332259815,34.6,80401.04,0.0,-0.99062,2e-05,0.93928]
[1778332260066,34.6,80400.97,0.0,-0.99062,2e-05,0.93916]
[1778332262322,34.6,80400.97,0.0,-0.99062,2e-05,0.93916]
[1778332262558,34.6,80400.97,0.0,-0.99062,2e-05,0.93916]
[1778332262659,34.6,80398.39,0.0,-0.99067,2e-05,0.93472]
[1778332263087,34.6,80396.31,0.0,-0.99071,2e-05,0.93116]
[1778332264094,34.6,80393.83,0.0,-0.99076,2e-05,0.92692]
[1778332270136,34.6,80393.32,0.0,-0.99077,2e-05,0.92605]
[1778332280208,34.6,80392.51,0.0,-0.99078,2e-05,0.92467]
[1778332284096,34.6,80392.48,0.0,-0.99078,2e-05,0.92462]
[1778332284309,34.6,80392.48,0.0,-0.99078,2e-05,0.92462]
[1778332286154,34.6,80392.48,0.0,-0.99078,2e-05,0.92462]
[1778332286312,34.6,80392.48,0.0,-0.99078,2e-05,0.92462]
[1778332286413,34.6,80392.48,0.0,-0.99078,2e-05,0.92462]
[1778332293299,34.6,80392.48,0.0,-0.99081,2e-05,0.92192]
[1778332298334,34.6,80392.47,0.0,-0.99081,2e-05,0.92191]
[1778332299060,34.6,80392.47,0.0,-0.99081,2e-05,0.92191]
[1778332304376,34.6,80388.91,0.0,-0.99088,2e-05,0.91588]
[1778332305014,34.6,80388.91,0.0,-0.99088,2e-05,0.91588]
[1778332305066,34.6,80388.91,0.0,-0.99088,2e-05,0.91588]
[1778332307397,34.6,80389.37,0.0,-0.99087,2e-05,0.91666]
[1778332314474,34.6,80389.37,0.0,-0.99087,2e-05,0.91666]
[1778332314560,34.6,80389.37,0.0,-0.99087,2e-05,0.91666]
[1778332321495,34.6,80388.47,0.0,-0.99089,2e-05,0.91513]
[1778332322830,34.6,80388.47,0.0,-0.99089,2e-05,0.91513]
[1778332323065,34.6,80388.47,0.0,-0.99089,2e-05,0.91513]
[1778332323157,34.6,80388.47,0.0,-0.99089,2e-05,0.91513]
[1778332327063,34.6,80387.43,0.0,-0.99091,2e-05,0.91338]
[1778332332572,34.6,80388.12,0.0,-0.99089,2e-05,0.91454]
[1778332333579,34.6,80383.78,0.0,-0.99098,2e-05,0.90725]
[1778332334853,34.6,80383.78,0.0,-0.99098,2e-05,0.90725]
[1778332334586,34.6,80381.57,0.0,-0.99102,2e-05,0.90355]
[1778332334920,34.6,80381.57,0.0,-0.99102,2e-05,0.90355]
[1778332335063,34.6,80381.57,0.0,-0.99102,2e-05,0.90355]
[1778332335594,34.6,80379.65,0.0,-0.99105,2e-05,0.90034]
[1778332336601,34.6,80377.15,0.0,-0.9911,2e-05,0.89619]
[1778332343650,34.6,80376.47,0.0,-0.99111,2e-05,0.89506]
[1778332352713,34.6,80376.96,0.0,-0.99113,2e-05,0.89323]
[1778332359762,34.6,80376.86,0.0,-0.99113,2e-05,0.89307]
[1778332361776,34.6,80380.76,0.0,-0.99106,2e-05,0.89954]
[1778332363790,34.6,80378.03,0.0,-0.99111,2e-05,0.89501]
[1778332364962,34.6,80377.82,0.0,-0.99111,2e-05,0.89466]
[1778332365061,34.6,80377.82,0.0,-0.99111,2e-05,0.89466]
[1778332365140,34.6,80377.82,0.0,-0.99111,2e-05,0.89466]
[1778332365309,34.6,80377.82,0.0,-0.99111,2e-05,0.89466]
[1778332365314,34.6,80377.82,0.0,-0.99111,2e-05,0.89466]
[1778332373862,34.6,80378.22,0.0,-0.99111,2e-05,0.89532]
[1778332375962,34.6,80378.32,0.0,-0.9911,2e-05,0.89549]
[1778332376062,34.6,80378.32,0.0,-0.9911,2e-05,0.89549]
[1778332376313,34.6,80378.32,0.0,-0.9911,2e-05,0.89549]
[1778332376883,34.6,80378.29,0.0,-0.9911,2e-05,0.89544]
[1778332382925,34.6,80377.32,0.0,-0.99112,2e-05,0.89383]
[1778332384696,34.6,80377.32,0.0,-0.99112,2e-05,0.89383]
[1778332384759,34.6,80377.32,0.0,-0.99112,2e-05,0.89383]
[1778332384808,34.6,80377.32,0.0,-0.99112,2e-05,0.89383]
[1778332384909,34.6,80377.09,0.0,-0.99113,2e-05,0.89345]
[1778332390981,34.6,80377.96,0.0,-0.99111,2e-05,0.89489]
[1778332405079,34.6,80378.56,0.0,-0.9911,2e-05,0.89588]
[1778332406627,34.6,80378.56,0.0,-0.9911,2e-05,0.89588]
[1778332406681,34.6,80378.56,0.0,-0.9911,2e-05,0.89588]
[1778332406810,34.6,80378.56,0.0,-0.9911,2e-05,0.89588]
[1778332406842,34.6,80378.5,0.0,-0.9911,2e-05,0.89578]
[1778332414142,34.6,80378.47,0.0,-0.99113,2e-05,0.89309]
[1778332416142,34.6,80377.77,0.0,-0.99114,2e-05,0.89193]
[1778332416194,34.6,80377.77,0.0,-0.99114,2e-05,0.89193]
[1778332416310,34.6,80377.77,0.0,-0.99114,2e-05,0.89193]
[1778332416410,34.6,80377.77,0.0,-0.99114,2e-05,0.89193]
[1778332422198,34.6,80377.35,0.0,-0.99115,2e-05,0.89124]
[1778332429247,34.6,80376.53,0.0,-0.99116,2e-05,0.88988]
[1778332434283,34.6,80377.79,0.0,-0.99114,2e-05,0.89197]
[1778332435076,34.6,80377.79,0.0,-0.99114,2e-05,0.89197]
[1778332435234,34.6,80377.79,0.0,-0.99114,2e-05,0.89197]
[1778332435313,34.6,80377.79,0.0,-0.99114,2e-05,0.89197]
[1778332435335,34.6,80378.0,0.0,-0.99114,2e-05,0.89231]
[1778332443346,34.6,80377.69,0.0,-0.99114,2e-05,0.8918]
[1778332455430,34.6,80377.6,0.0,-0.99114,2e-05,0.89165]
[1778332467514,34.6,80377.63,0.0,-0.99114,2e-05,0.8917]
[1778332471542,34.6,80378.33,0.0,-0.99116,2e-05,0.89022]
[1778332474569,34.6,80378.08,0.0,-0.99116,2e-05,0.88981]
[1778332474622,34.6,80378.08,0.0,-0.99116,2e-05,0.88981]
[1778332474810,34.6,80378.08,0.0,-0.99116,2e-05,0.88981]
[1778332474911,34.6,80379.39,0.0,-0.99114,2e-05,0.89197]
[1778332476577,34.6,80381.56,0.0,-0.99109,2e-05,0.89557]
[1778332481918,34.6,80382.96,0.0,-0.99107,2e-05,0.8979]
[1778332481996,34.6,80382.96,0.0,-0.99107,2e-05,0.8979]
[1778332481964,34.6,80382.9,0.0,-0.99107,2e-05,0.8978]
[1778332482064,34.6,80382.9,0.0,-0.99107,2e-05,0.8978]
[1778332482619,34.6,80383.01,0.0,-0.99107,2e-05,0.89798]
[1778332484633,34.6,80385.65,0.0,-0.99102,2e-05,0.90238]
[1778332486647,34.6,80391.17,0.0,-0.99091,2e-05,0.91164]
[1778332487206,34.6,80391.17,0.0,-0.99091,2e-05,0.91164]
[1778332487286,34.6,80391.17,0.0,-0.99091,2e-05,0.91164]
[1778332487312,34.6,80391.17,0.0,-0.99091,2e-05,0.91164]
[1778332487654,34.6,80393.8,0.0,-0.99086,2e-05,0.91608]
[1778332492691,34.6,80395.44,0.0,-0.99083,2e-05,0.91886]
[1778332495272,34.6,80395.33,0.0,-0.99083,2e-05,0.91867]
[1778332495310,34.6,80395.33,0.0,-0.99083,2e-05,0.91867]
[1778332495556,34.6,80395.33,0.0,-0.99083,2e-05,0.91867]
[1778332495811,34.6,80395.33,0.0,-0.99083,2e-05,0.91867]
[1778332495825,34.6,80395.25,0.0,-0.99084,2e-05,0.91854]
[1778332497726,34.6,80410.3,0.0,-0.99054,2e-05,0.94434]
[1778332498733,34.6,80412.51,0.0,-0.9905,2e-05,0.94817]
[1778332499526,34.6,80412.51,0.0,-0.9905,2e-05,0.94817]
[1778332499559,34.6,80412.51,0.0,-0.9905,2e-05,0.94817]
[1778332499740,34.6,80413.84,0.0,-0.99047,2e-05,0.95049]
[1778332500257,34.6,80413.84,0.0,-0.99047,2e-05,0.95049]
[1778332500309,34.6,80413.84,0.0,-0.99047,2e-05,0.95049]
[1778332505784,34.6,80413.86,0.0,-0.99047,2e-05,0.95052]
[1778332508208,34.6,80414.13,0.0,-0.99047,2e-05,0.95099]
[1778332508263,34.6,80414.13,0.0,-0.99047,2e-05,0.95099]
[1778332508312,34.6,80414.13,0.0,-0.99047,2e-05,0.95099]
[1778332509812,34.6,80414.16,0.0,-0.99047,2e-05,0.95105]
[1778332514847,34.6,80414.44,0.0,-0.99046,2e-05,0.95154]
[1778332519882,34.6,80414.35,0.0,-0.99046,2e-05,0.95138]
[1778332520889,34.6,80412.05,0.0,-0.99051,2e-05,0.94737]
[1778332522903,34.6,80409.89,0.0,-0.99055,2e-05,0.94363]
[1778332523558,34.6,80409.89,0.0,-0.99055,2e-05,0.94363]
[1778332523614,34.6,80409.89,0.0,-0.99055,2e-05,0.94363]
[1778332523810,34.6,80409.89,0.0,-0.99055,2e-05,0.94363]
[1778332523910,34.6,80409.85,0.0,-0.99055,2e-05,0.94356]
[1778332529952,34.6,80409.45,0.0,-0.99056,2e-05,0.94286]
[1778332534987,34.6,80409.73,0.0,-0.99058,2e-05,0.9406]
[1778332537505,34.6,80409.73,0.0,-0.99058,2e-05,0.9406]
[1778332537559,34.6,80409.73,0.0,-0.99058,2e-05,0.9406]
[1778332538859,34.6,80409.73,0.0,-0.99058,2e-05,0.9406]
[1778332539067,34.6,80409.73,0.0,-0.99058,2e-05,0.9406]
[1778332539015,34.6,80409.69,0.0,-0.99058,2e-05,0.94054]
[1778332539168,34.6,80409.69,0.0,-0.99058,2e-05,0.94054]
[1778332545057,34.6,80409.78,0.0,-0.99058,2e-05,0.94069]
[1778332552106,34.6,80409.34,0.0,-0.99059,2e-05,0.93993]
[1778332565197,34.6,80409.2,0.0,-0.99059,2e-05,0.93969]
[1778332575268,34.6,80409.2,0.0,-0.99059,2e-05,0.93969]
[1778332578825,34.6,80409.2,0.0,-0.99059,2e-05,0.93969]
[1778332579069,34.6,80409.2,0.0,-0.99059,2e-05,0.93969]
[1778332584525,34.6,80407.47,0.0,-0.99062,2e-05,0.9367]
[1778332584559,34.6,80407.47,0.0,-0.99062,2e-05,0.9367]
[1778332584581,34.6,80407.47,0.0,-0.99062,2e-05,0.9367]
[1778332584810,34.6,80407.47,0.0,-0.99062,2e-05,0.9367]
[1778332584910,34.6,80405.44,0.0,-0.99066,2e-05,0.93321]
[1778332591380,34.6,80405.37,0.0,-0.99069,2e-05,0.93037]
[1778332592683,34.6,80405.37,0.0,-0.99069,2e-05,0.93037]
[1778332592762,34.6,80405.37,0.0,-0.99069,2e-05,0.93037]
[1778332592809,34.6,80405.37,0.0,-0.99069,2e-05,0.93037]
[1778332592910,34.6,80405.42,0.0,-0.99069,2e-05,0.93045]
[1778332598429,34.6,80405.32,0.0,-0.99069,2e-05,0.93028]
[1778332603464,34.6,80405.23,0.0,-0.99069,2e-05,0.93013]
[1778332604923,34.6,80405.23,0.0,-0.99069,2e-05,0.93013]
[1778332604977,34.6,80405.23,0.0,-0.99069,2e-05,0.93013]
[1778332605059,34.6,80405.23,0.0,-0.99069,2e-05,0.93013]
[1778332605133,34.6,80405.23,0.0,-0.99069,2e-05,0.93013]
[1778332611113,34.6,80405.2,0.0,-0.9907,2e-05,0.93008]
[1778332611132,34.6,80403.9,0.0,-0.99072,2e-05,0.92785]
[1778332611218,34.6,80403.9,0.0,-0.99072,2e-05,0.92785]
[1778332611308,34.6,80403.9,0.0,-0.99072,2e-05,0.92785]
[1778332611520,34.6,80399.16,0.0,-0.99081,2e-05,0.91977]
[1778332620583,34.6,80398.64,0.0,-0.99082,2e-05,0.91889]
[1778332622996,34.6,80399.64,0.0,-0.9908,2e-05,0.92059]
[1778332623065,34.6,80399.64,0.0,-0.9908,2e-05,0.92059]
[1778332623097,34.6,80402.12,0.0,-0.99076,2e-05,0.92481]
[1778332623228,34.6,80402.12,0.0,-0.99076,2e-05,0.92481]
[1778332623310,34.6,80402.12,0.0,-0.99076,2e-05,0.92481]
[1778332623604,34.6,80404.41,0.0,-0.99071,2e-05,0.92872]
[1778332627632,34.6,80407.51,0.0,-0.99065,2e-05,0.93404]
[1778332628793,34.6,80407.51,0.0,-0.99065,2e-05,0.93404]
[1778332628810,34.6,80407.51,0.0,-0.99065,2e-05,0.93404]
[1778332628853,34.6,80407.51,0.0,-0.99065,2e-05,0.93404]
[1778332629062,34.6,80407.51,0.0,-0.99065,2e-05,0.93404]
[1778332629063,34.6,80408.06,0.0,-0.99064,2e-05,0.93499]
[1778332637702,34.6,80407.81,0.0,-0.99064,2e-05,0.93456]
[1778332638375,34.6,80407.81,0.0,-0.99064,2e-05,0.93456]
[1778332638514,34.6,80407.81,0.0,-0.99064,2e-05,0.93456]
[1778332638559,34.6,80407.81,0.0,-0.99064,2e-05,0.93456]
[1778332638656,34.6,80407.81,0.0,-0.99064,2e-05,0.93456]
[1778332647772,34.6,80407.81,0.0,-0.99064,2e-05,0.93456]
[1778332652807,34.6,80407.92,0.0,-0.99067,2e-05,0.93201]
[1778332655251,34.6,80407.01,0.0,-0.99069,2e-05,0.93045]
[1778332655309,34.6,80407.01,0.0,-0.99069,2e-05,0.93045]
[1778332655437,34.6,80407.01,0.0,-0.99069,2e-05,0.93045]
[1778332655566,34.6,80407.01,0.0,-0.99069,2e-05,0.93045]
[1778332655828,34.6,80407.22,0.0,-0.99068,2e-05,0.93081]
[1778332662877,34.6,80406.65,0.0,-0.99069,2e-05,0.92984]
[1778332667912,34.6,80406.77,0.0,-0.99069,2e-05,0.93004]
[1778332677826,34.6,80406.72,0.0,-0.99069,2e-05,0.92996]
[1778332678059,34.6,80406.72,0.0,-0.99069,2e-05,0.92996]
[1778332678180,34.6,80406.72,0.0,-0.99069,2e-05,0.92996]
[1778332678145,34.6,80405.86,0.0,-0.99071,2e-05,0.92848]
[1778332678310,34.6,80405.86,0.0,-0.99071,2e-05,0.92848]
[1778332684025,34.6,80405.9,0.0,-0.99071,2e-05,0.92855]
[1778332688650,34.6,80405.44,0.0,-0.99072,2e-05,0.92776]
[1778332689117,34.6,80405.44,0.0,-0.99072,2e-05,0.92776]
[1778332689309,34.6,80404.92,0.0,-0.99073,2e-05,0.92688]
[1778332691064,34.6,80405.07,0.0,-0.99072,2e-05,0.92713]
[1778332691083,34.6,80404.44,0.0,-0.99074,2e-05,0.92606]
[1778332695764,34.6,80403.26,0.0,-0.99076,2e-05,0.92404]
[1778332695809,34.6,80403.26,0.0,-0.99076,2e-05,0.92404]
[1778332696118,34.6,80400.6,0.0,-0.99081,2e-05,0.91952]
[1778332704174,34.6,80399.84,0.0,-0.99083,2e-05,0.91823]
[1778332704297,34.6,80399.84,0.0,-0.99083,2e-05,0.91823]
[1778332705064,34.6,80399.84,0.0,-0.99083,2e-05,0.91823]
[1778332705181,34.6,80400.02,0.0,-0.99082,2e-05,0.91853]
[1778332711223,34.6,80400.02,0.0,-0.99085,2e-05,0.91583]
[1778332716258,34.6,80400.45,0.0,-0.99084,2e-05,0.91656]
[1778332721061,34.6,80400.31,0.0,-0.99084,2e-05,0.91632]
[1778332722927,34.6,80400.31,0.0,-0.99084,2e-05,0.91632]
[1778332723064,34.6,80400.31,0.0,-0.99084,2e-05,0.91632]
[1778332723165,34.6,80400.31,0.0,-0.99084,2e-05,0.91632]
[1778332729349,34.6,80398.9,0.0,-0.99087,2e-05,0.91394]
[1778332736341,34.6,80398.64,0.0,-0.99087,2e-05,0.9135]
[1778332736559,34.6,80398.64,0.0,-0.99087,2e-05,0.9135]
[1778332737405,34.6,80390.61,0.0,-0.99103,2e-05,0.90001]
[1778332740155,34.6,80389.52,0.0,-0.99105,2e-05,0.89819]
[1778332740314,34.6,80389.52,0.0,-0.99105,2e-05,0.89819]
[1778332741286,34.6,80389.48,0.0,-0.99105,2e-05,0.89813]
[1778332741311,34.6,80389.48,0.0,-0.99105,2e-05,0.89813]
[1778332741433,34.6,80386.11,0.0,-0.99111,2e-05,0.89252]
[1778332746468,34.6,80383.94,0.0,-0.99115,2e-05,0.88893]
[1778332751059,34.6,80383.27,0.0,-0.99116,2e-05,0.88783]
[1778332756538,34.6,80383.79,0.0,-0.99116,2e-05,0.88869]
[1778332757437,34.6,80383.79,0.0,-0.99116,2e-05,0.88869]
[1778332757560,34.6,80383.79,0.0,-0.99116,2e-05,0.88869]
[1778332757661,34.6,80383.61,0.0,-0.99116,2e-05,0.88839]
[1778332763587,34.6,80383.66,0.0,-0.99116,2e-05,0.88847]
[1778332764555,34.6,80383.66,0.0,-0.99116,2e-05,0.88847]
[1778332764809,34.6,80383.66,0.0,-0.99116,2e-05,0.88847]
[1778332770851,34.6,80384.06,0.0,-0.99115,2e-05,0.88913]
[1778332771067,34.6,80384.06,0.0,-0.99115,2e-05,0.88913]
[1778332771129,34.6,80384.06,0.0,-0.99118,2e-05,0.88649]
[1778332772446,34.6,80384.06,0.0,-0.99118,2e-05,0.88649]
[1778332772558,34.6,80384.06,0.0,-0.99118,2e-05,0.88649]
[1778332772659,34.6,80384.06,0.0,-0.99118,2e-05,0.88649]
[1778332776890,34.6,80382.29,0.0,-0.99121,2e-05,0.88358]
[1778332777063,34.6,80382.29,0.0,-0.99121,2e-05,0.88358]
[1778332782726,34.6,80381.15,0.0,-0.99123,2e-05,0.8817]
[1778332783734,34.6,80381.15,0.0,-0.99123,2e-05,0.8817]
[1778332783816,34.6,80381.15,0.0,-0.99123,2e-05,0.8817]
[1778332784173,34.6,80381.15,0.0,-0.99123,2e-05,0.8817]
[1778332784311,34.6,80381.15,0.0,-0.99123,2e-05,0.8817]
[1778332784274,34.6,80380.85,0.0,-0.99124,2e-05,0.88121]
[1778332793803,34.6,80381.71,0.0,-0.99122,2e-05,0.88262]
[1778332800852,34.6,80382.67,0.0,-0.9912,2e-05,0.8842]
[1778332803787,34.6,80382.75,0.0,-0.9912,2e-05,0.88433]
[1778332803827,34.6,80382.75,0.0,-0.9912,2e-05,0.88433]
[1778332808909,34.6,80382.93,0.0,-0.9912,2e-05,0.88463]
[1778332814951,34.6,80382.9,0.0,-0.9912,2e-05,0.88458]
[1778332822000,34.6,80382.82,0.0,-0.9912,2e-05,0.88445]
[1778332826263,34.6,80380.82,0.0,-0.99124,2e-05,0.88116]
[1778332826311,34.6,80380.82,0.0,-0.99124,2e-05,0.88116]
[1778332827655,34.6,80380.78,0.0,-0.99124,2e-05,0.88109]
[1778332827812,34.6,80380.78,0.0,-0.99124,2e-05,0.88109]
[1778332828042,34.6,80379.59,0.0,-0.99126,2e-05,0.87914]
[1778332834084,34.6,80377.53,0.0,-0.99132,2e-05,0.87316]
[1778332836347,34.6,80377.33,0.0,-0.99133,2e-05,0.87283]
[1778332836559,34.6,80375.35,0.0,-0.99136,2e-05,0.86961]
[1778332837106,34.6,80373.13,0.0,-0.9914,2e-05,0.86601]
[1778332842142,34.6,80372.99,0.0,-0.9914,2e-05,0.86579]
[1778332853220,34.6,80371.32,0.0,-0.99143,2e-05,0.86309]
[1778332855000,34.6,80371.35,0.0,-0.99143,2e-05,0.86314]
[1778332855064,34.6,80371.35,0.0,-0.99143,2e-05,0.86314]
[1778332856409,34.6,80371.21,0.0,-0.99144,2e-05,0.86291]
[1778332856411,34.6,80370.42,0.0,-0.99145,2e-05,0.86164]
[1778332856560,34.6,80370.42,0.0,-0.99145,2e-05,0.86164]
[1778332862284,34.6,80368.77,0.0,-0.99148,2e-05,0.85898]
[1778332868326,34.6,80368.7,0.0,-0.99148,2e-05,0.85887]
[1778332873361,34.6,80368.75,0.0,-0.99148,2e-05,0.85895]
[1778332880410,34.6,80368.69,0.0,-0.99148,2e-05,0.85885]
[1778332884368,34.6,80368.6,0.0,-0.99148,2e-05,0.85871]
[1778332884560,34.6,80368.6,0.0,-0.99148,2e-05,0.85871]
[1778332893501,34.6,80368.46,0.0,-0.99151,2e-05,0.8559]
[1778332902855,34.6,80368.39,0.0,-0.99151,2e-05,0.85579]
[1778332903060,34.6,80368.39,0.0,-0.99151,2e-05,0.85579]
[1778332904517,34.6,80366.32,0.0,-0.99155,2e-05,0.85247]
[1778332904560,34.6,80366.32,0.0,-0.99155,2e-05,0.85247]
[1778332904578,34.6,80366.28,0.0,-0.99155,2e-05,0.85241]
[1778332909613,34.6,80366.21,0.0,-0.99155,2e-05,0.8523]
[1778332913325,34.6,80365.81,0.0,-0.99156,2e-05,0.85166]
[1778332913369,34.6,80362.09,0.0,-0.99163,2e-05,0.84574]
[1778332913559,34.6,80362.09,0.0,-0.99163,2e-05,0.84574]
[1778332916668,34.6,80356.07,0.0,-0.99173,2e-05,0.83622]
[1778332917587,34.6,80356.07,0.0,-0.99173,2e-05,0.83622]
[1778332917813,34.6,80356.07,0.0,-0.99173,2e-05,0.83622]
[1778332918408,34.6,80356.07,0.0,-0.99173,2e-05,0.83622]
[1778332918410,34.6,80355.91,0.0,-0.99173,2e-05,0.83597]
[1778332918564,34.6,80355.91,0.0,-0.99173,2e-05,0.83597]
[1778332921698,34.6,80352.54,0.0,-0.99179,2e-05,0.83068]
[1778332922557,34.6,80352.54,0.0,-0.99179,2e-05,0.83068]
[1778332922815,34.6,80352.54,0.0,-0.99179,2e-05,0.83068]
[1778332929754,34.6,80353.95,0.0,-0.99177,2e-05,0.83289]
[1778332934789,34.6,80353.73,0.0,-0.99177,2e-05,0.83254]
[1778332939824,34.6,80353.28,0.0,-0.99178,2e-05,0.83184]
[1778332945048,34.6,80352.24,0.0,-0.9918,2e-05,0.83021]
[1778332945064,34.6,80352.24,0.0,-0.9918,2e-05,0.83021]
[1778332946756,34.6,80351.48,0.0,-0.99181,2e-05,0.82902]
[1778332946812,34.6,80351.48,0.0,-0.99181,2e-05,0.82902]
[1778332946914,34.6,80351.48,0.0,-0.99181,2e-05,0.82902]
[1778332951166,34.6,80350.05,0.0,-0.99184,2e-05,0.82679]
[1778332951314,34.6,80350.05,0.0,-0.99184,2e-05,0.82679]
[1778332953895,34.6,80347.01,0.0,-0.99191,2e-05,0.81956]
[1778332954062,34.6,80347.01,0.0,-0.99191,2e-05,0.81956]
[1778332954138,34.6,80345.05,0.0,-0.99195,2e-05,0.81653]
[1778332954850,34.6,80345.05,0.0,-0.99195,2e-05,0.81653]
[1778332955066,34.6,80345.05,0.0,-0.99195,2e-05,0.81653]
[1778332960971,34.6,80346.22,0.0,-0.99193,2e-05,0.81834]
[1778332966006,34.6,80344.9,0.0,-0.99195,2e-05,0.8163]
[1778332967069,34.6,80344.9,0.0,-0.99195,2e-05,0.8163]
[1778332967310,34.6,80344.9,0.0,-0.99195,2e-05,0.8163]
[1778332968985,34.6,80345.78,0.0,-0.99194,2e-05,0.81766]
[1778332969061,34.6,80345.78,0.0,-0.99194,2e-05,0.81766]
[1778332969162,34.6,80346.08,0.0,-0.99193,2e-05,0.81812]
[1778332979097,34.6,80343.81,0.0,-0.99197,2e-05,0.81462]
[1778332980739,34.6,80343.7,0.0,-0.99197,2e-05,0.81445]
[1778332980812,34.6,80343.7,0.0,-0.99197,2e-05,0.81445]
[1778332986146,34.6,80344.17,0.0,-0.99196,2e-05,0.81517]
[1778332992188,34.6,80343.85,0.0,-0.99197,2e-05,0.81468]
[1778332997223,34.6,80344.05,0.0,-0.99196,2e-05,0.81499]
[1778333002258,34.6,80344.12,0.0,-0.99196,2e-05,0.8151]
[1778333005410,34.6,80344.04,0.0,-0.99197,2e-05,0.81497]
[1778333005562,34.6,80344.04,0.0,-0.99197,2e-05,0.81497]
[1778333007637,34.6,80345.43,0.0,-0.99194,2e-05,0.81712]
[1778333007816,34.6,80345.43,0.0,-0.99194,2e-05,0.81712]
[1778333008302,34.6,80345.39,0.0,-0.99194,2e-05,0.81706]
[1778333011323,34.6,80344.93,0.0,-0.99197,2e-05,0.81385]
[1778333012032,34.6,80344.93,0.0,-0.99197,2e-05,0.81385]
[1778333012061,34.6,80344.93,0.0,-0.99197,2e-05,0.81385]
[1778333017365,34.6,80346.93,0.0,-0.99194,2e-05,0.81694]
[1778333020185,34.6,80346.94,0.0,-0.99194,2e-05,0.81695]
[1778333020310,34.6,80346.94,0.0,-0.99194,2e-05,0.81695]
[1778333021898,34.6,80346.94,0.0,-0.99194,2e-05,0.81695]
[1778333022062,34.6,80346.94,0.0,-0.99194,2e-05,0.81695]
[1778333022132,34.6,80346.94,0.0,-0.99194,2e-05,0.81695]
[1778333027438,34.6,80348.84,0.0,-0.99191,2e-05,0.81989]
[1778333028193,34.6,80348.84,0.0,-0.99191,2e-05,0.81989]
[1778333028315,34.6,80348.84,0.0,-0.99191,2e-05,0.81989]
[1778333033480,34.6,80348.79,0.0,-0.99191,2e-05,0.81981]
[1778333038516,34.6,80348.4,0.0,-0.99191,2e-05,0.81921]
[1778333038890,34.6,80348.4,0.0,-0.99191,2e-05,0.81921]
[1778333039060,34.6,80348.4,0.0,-0.99191,2e-05,0.81921]
[1778333039465,34.6,80348.4,0.0,-0.99191,2e-05,0.81921]
[1778333039560,34.6,80348.4,0.0,-0.99191,2e-05,0.81921]
[1778333039522,34.6,80347.47,0.0,-0.99193,2e-05,0.81777]
[1778333044557,34.6,80347.21,0.0,-0.99193,2e-05,0.81737]
[1778333046571,34.6,80350.25,0.0,-0.99188,2e-05,0.82208]
[1778333046670,34.6,80350.25,0.0,-0.99188,2e-05,0.82208]
[1778333046808,34.6,80350.25,0.0,-0.99188,2e-05,0.82208]
[1778333047578,34.6,80353.0,0.0,-0.99183,2e-05,0.82636]
[1778333055189,34.6,80352.98,0.0,-0.99183,2e-05,0.82632]
[1778333055309,34.6,80352.98,0.0,-0.99183,2e-05,0.82632]
[1778333057190,34.6,80353.2,0.0,-0.99183,2e-05,0.82667]
[1778333057311,34.6,80353.2,0.0,-0.99183,2e-05,0.82667]
[1778333057397,34.6,80353.2,0.0,-0.99183,2e-05,0.82667]
[1778333064703,34.6,80352.79,0.0,-0.99184,2e-05,0.82603]
[1778333070982,34.6,80353.18,0.0,-0.99183,2e-05,0.82664]
[1778333071064,34.6,80353.18,0.0,-0.99183,2e-05,0.82664]
[1778333071077,34.6,80353.18,0.0,-0.99186,2e-05,0.82412]
[1778333077794,34.6,80353.14,0.0,-0.99186,2e-05,0.82406]
[1778333088871,34.6,80353.06,0.0,-0.99186,2e-05,0.82393]
[1778333089878,34.6,80350.52,0.0,-0.9919,2e-05,0.81999]
[1778333091749,34.6,80350.17,0.0,-0.99191,2e-05,0.81944]
[1778333091808,34.6,80350.17,0.0,-0.99191,2e-05,0.81944]
[1778333097156,34.6,80350.15,0.0,-0.99191,2e-05,0.81941]
[1778333097310,34.6,80350.15,0.0,-0.99191,2e-05,0.81941]
[1778333097385,34.6,80350.17,0.0,-0.99191,2e-05,0.81944]
[1778333103976,34.6,80349.78,0.0,-0.99191,2e-05,0.81884]
[1778333105064,34.6,80349.78,0.0,-0.99191,2e-05,0.81884]
[1778333111027,34.6,80350.86,0.0,-0.9919,2e-05,0.82051]
[1778333111899,34.6,80350.86,0.0,-0.9919,2e-05,0.82051]
[1778333112060,34.6,80350.86,0.0,-0.9919,2e-05,0.82051]
[1778333112755,34.6,80350.81,0.0,-0.9919,2e-05,0.82044]
[1778333112814,34.6,80350.81,0.0,-0.9919,2e-05,0.82044]
[1778333113041,34.6,80350.78,0.0,-0.9919,2e-05,0.82039]
[1778333122109,34.6,80350.47,0.0,-0.9919,2e-05,0.81991]
[1778333126681,34.6,80350.24,0.0,-0.99191,2e-05,0.81955]
[1778333126813,34.6,80350.24,0.0,-0.99191,2e-05,0.81955]
[1778333131172,34.6,80350.24,0.0,-0.99193,2e-05,0.81705]
[1778333136578,34.6,80352.14,0.0,-0.9919,2e-05,0.81999]
[1778333136813,34.6,80352.35,0.0,-0.99189,2e-05,0.82031]
[1778333137303,34.6,80352.35,0.0,-0.99189,2e-05,0.82031]
[1778333137313,34.6,80352.35,0.0,-0.99189,2e-05,0.82031]
[1778333137403,34.6,80352.38,0.0,-0.99189,2e-05,0.82036]
[1778333143256,34.6,80352.77,0.0,-0.99189,2e-05,0.82097]
[1778333149298,34.6,80352.89,0.0,-0.99188,2e-05,0.82115]
[1778333154398,34.6,80352.89,0.0,-0.99188,2e-05,0.82115]
[1778333154560,34.6,80352.89,0.0,-0.99188,2e-05,0.82115]
[1778333160375,34.6,80352.27,0.0,-0.9919,2e-05,0.82019]
[1778333165330,34.6,80352.69,0.0,-0.99189,2e-05,0.82084]
[1778333165562,34.6,80352.69,0.0,-0.99189,2e-05,0.82084]
[1778333166591,34.6,80352.69,0.0,-0.99189,2e-05,0.82084]
[1778333166664,34.6,80354.76,0.0,-0.99185,2e-05,0.82406]
[1778333166811,34.6,80354.76,0.0,-0.99185,2e-05,0.82406]
[1778333170448,34.6,80362.78,0.0,-0.99171,2e-05,0.83662]
[1778333171455,34.6,80364.34,0.0,-0.99168,2e-05,0.83908]
[1778333172128,34.6,80364.34,0.0,-0.99168,2e-05,0.83908]
[1778333172314,34.6,80364.34,0.0,-0.99168,2e-05,0.83908]
[1778333176599,34.6,80364.03,0.0,-0.99169,2e-05,0.83859]
[1778333176700,34.6,80363.97,0.0,-0.99169,2e-05,0.8385]
[1778333176810,34.6,80363.97,0.0,-0.99169,2e-05,0.8385]
[1778333179511,34.6,80366.83,0.0,-0.99164,2e-05,0.84303]
[1778333181136,34.6,80366.83,0.0,-0.99164,2e-05,0.84303]
[1778333181311,34.6,80366.83,0.0,-0.99164,2e-05,0.84303]
[1778333182532,34.6,80370.08,0.0,-0.99158,2e-05,0.84819]
[1778333187567,34.6,80369.62,0.0,-0.99159,2e-05,0.84746]
[1778333191595,34.6,80369.27,0.0,-0.99162,2e-05,0.84434]
[1778333196497,34.6,80369.9,0.0,-0.99161,2e-05,0.84534]
[1778333196560,34.6,80369.9,0.0,-0.99161,2e-05,0.84534]
[1778333197223,34.6,80369.74,0.0,-0.99161,2e-05,0.84508]
[1778333197310,34.6,80369.74,0.0,-0.99161,2e-05,0.84508]
[1778333197637,34.6,80369.87,0.0,-0.99161,2e-05,0.84529]
[1778333202672,34.6,80370.21,0.0,-0.9916,2e-05,0.84583]
[1778333207707,34.6,80370.18,0.0,-0.9916,2e-05,0.84578]
[1778333217870,34.6,80370.12,0.0,-0.99161,2e-05,0.84569]
[1778333218061,34.6,80370.12,0.0,-0.99161,2e-05,0.84569]
[1778333232882,34.6,80370.36,0.0,-0.9916,2e-05,0.84607]
[1778333244966,34.6,80372.91,0.0,-0.99156,2e-05,0.85014]
[1778333245979,34.6,80377.03,0.0,-0.99148,2e-05,0.85674]
[1778333246896,34.6,80377.03,0.0,-0.99148,2e-05,0.85674]
[1778333247062,34.6,80377.03,0.0,-0.99148,2e-05,0.85674]
[1778333247986,34.6,80378.57,0.0,-0.99145,2e-05,0.85922]
[1778333248060,34.6,80378.57,0.0,-0.99145,2e-05,0.85922]
[1778333248074,34.6,80378.54,0.0,-0.99145,2e-05,0.85917]
[1778333252760,34.6,80378.54,0.0,-0.99145,2e-05,0.85917]
[1778333252809,34.6,80378.54,0.0,-0.99145,2e-05,0.85917]
[1778333252778,34.6,80379.74,0.0,-0.99146,2e-05,0.85851]
[1778333258063,34.6,80379.54,0.0,-0.99146,2e-05,0.85818]
[1778333264552,34.6,80379.53,0.0,-0.99146,2e-05,0.85817]
[1778333264559,34.6,80379.53,0.0,-0.99146,2e-05,0.85817]
[1778333264653,34.6,80379.53,0.0,-0.99146,2e-05,0.85817]
[1778333267960,34.6,80379.53,0.0,-0.99146,2e-05,0.85817]
[1778333268059,34.6,80379.53,0.0,-0.99146,2e-05,0.85817]
[1778333273168,34.6,80379.43,0.0,-0.99146,2e-05,0.85801]
[1778333275768,34.6,80379.43,0.0,-0.99146,2e-05,0.85801]
[1778333275810,34.6,80379.43,0.0,-0.99146,2e-05,0.85801]
[1778333276842,34.6,80379.18,0.0,-0.99147,2e-05,0.85761]
[1778333277060,34.6,80379.18,0.0,-0.99147,2e-05,0.85761]
[1778333277197,34.6,80379.43,0.0,-0.99146,2e-05,0.85801]
[1778333285253,34.6,80379.7,0.0,-0.99146,2e-05,0.85844]
[1778333285883,34.6,80379.7,0.0,-0.99146,2e-05,0.85844]
[1778333286063,34.6,80379.7,0.0,-0.99146,2e-05,0.85844]
[1778333288274,34.6,80383.26,0.0,-0.99139,2e-05,0.86419]
[1778333293679,34.6,80383.28,0.0,-0.99139,2e-05,0.86423]
[1778333293811,34.6,80383.28,0.0,-0.99139,2e-05,0.86423]
[1778333295280,34.6,80384.94,0.0,-0.99136,2e-05,0.86692]
[1778333295309,34.6,80384.94,0.0,-0.99136,2e-05,0.86692]
[1778333295323,34.6,80385.66,0.0,-0.99135,2e-05,0.86809]
[1778333300071,34.6,80386.47,0.0,-0.99133,2e-05,0.86941]
[1778333300315,34.6,80386.47,0.0,-0.99133,2e-05,0.86941]
[1778333311438,34.6,80386.52,0.0,-0.99136,2e-05,0.86687]
[1778333313111,34.6,80386.52,0.0,-0.99136,2e-05,0.86687]
[1778333313310,34.6,80386.52,0.0,-0.99136,2e-05,0.86687]
[1778333314344,34.6,80386.59,0.0,-0.99136,2e-05,0.86698]
[1778333314561,34.6,80386.59,0.0,-0.99136,2e-05,0.86698]
[1778333314662,34.6,80388.63,0.0,-0.99132,2e-05,0.8703]
[1778333320505,34.6,80389.13,0.0,-0.99131,2e-05,0.87112]
[1778333325540,34.6,80389.18,0.0,-0.99131,2e-05,0.8712]
[1778333333597,34.6,80389.12,0.0,-0.99131,2e-05,0.8711]
[1778333341653,34.6,80389.61,0.0,-0.9913,2e-05,0.8719]
[1778333342936,34.6,80390.81,0.0,-0.99128,2e-05,0.87386]
[1778333343063,34.6,80390.81,0.0,-0.99128,2e-05,0.87386]
[1778333349709,34.6,80391.83,0.0,-0.99126,2e-05,0.87553]
[1778333350320,34.6,80391.83,0.0,-0.99126,2e-05,0.87553]
[1778333350565,34.6,80391.83,0.0,-0.99126,2e-05,0.87553]
[1778333351324,34.6,80392.13,0.0,-0.99126,2e-05,0.87602]
[1778333351563,34.6,80392.13,0.0,-0.99126,2e-05,0.87602]
[1778333351723,34.6,80392.89,0.0,-0.99124,2e-05,0.87727]
[1778333358772,34.6,80392.83,0.0,-0.99124,2e-05,0.87717]
[1778333362394,34.6,80392.34,0.0,-0.99125,2e-05,0.87637]
[1778333362561,34.6,80392.34,0.0,-0.99125,2e-05,0.87637]
[1778333365821,34.6,80389.21,0.0,-0.99131,2e-05,0.87125]
[1778333367201,34.6,80388.88,0.0,-0.99132,2e-05,0.87071]
[1778333367308,34.6,80388.88,0.0,-0.99132,2e-05,0.87071]
[1778333367852,34.6,80387.92,0.0,-0.99133,2e-05,0.86915]
[1778333370486,34.6,80387.46,0.0,-0.99134,2e-05,0.8684]
[1778333370561,34.6,80387.46,0.0,-0.99134,2e-05,0.8684]
[1778333373749,34.6,80385.49,0.0,-0.9914,2e-05,0.86259]
[1778333373809,34.6,80385.49,0.0,-0.9914,2e-05,0.86259]
[1778333373894,34.6,80383.84,0.0,-0.99143,2e-05,0.85992]
[1778333375087,34.6,80382.4,0.0,-0.99146,2e-05,0.8576]
[1778333375312,34.6,80382.4,0.0,-0.99146,2e-05,0.8576]
[1778333376915,34.6,80378.79,0.0,-0.99152,2e-05,0.8518]
[1778333377635,34.6,80378.79,0.0,-0.99152,2e-05,0.8518]
[1778333377811,34.6,80378.79,0.0,-0.99152,2e-05,0.8518]
[1778333377922,34.6,80374.64,0.0,-0.9916,2e-05,0.84517]
[1778333378738,34.6,80374.64,0.0,-0.9916,2e-05,0.84517]
[1778333378811,34.6,80374.64,0.0,-0.9916,2e-05,0.84517]
[1778333378929,34.6,80373.85,0.0,-0.99161,2e-05,0.84392]
[1778333379936,34.6,80371.19,0.0,-0.99166,2e-05,0.8397]
[1778333380943,34.6,80367.4,0.0,-0.99173,2e-05,0.83371]
[1778333381950,34.6,80363.41,0.0,-0.9918,2e-05,0.82745]
[1778333382220,34.6,80363.41,0.0,-0.9918,2e-05,0.82745]
[1778333382312,34.6,80363.41,0.0,-0.9918,2e-05,0.82745]
[1778333386669,34.6,80363.91,0.0,-0.99179,2e-05,0.82824]
[1778333386814,34.6,80363.91,0.0,-0.99179,2e-05,0.82824]
[1778333386915,34.6,80359.63,0.0,-0.99186,2e-05,0.82156]
[1778333388263,34.6,80358.35,0.0,-0.99189,2e-05,0.81957]
[1778333388311,34.6,80358.35,0.0,-0.99189,2e-05,0.81957]
[1778333388364,34.6,80355.3,0.0,-0.99194,2e-05,0.81485]
[1778333391686,34.6,80354.42,0.0,-0.99195,2e-05,0.81349]
[1778333391808,34.6,80354.42,0.0,-0.99195,2e-05,0.81349]
[1778333393027,34.6,80349.63,0.0,-0.99204,2e-05,0.80613]
[1778333397147,34.6,80350.32,0.0,-0.99202,2e-05,0.80719]
[1778333397313,34.6,80350.32,0.0,-0.99202,2e-05,0.80719]
[1778333398669,34.6,80349.13,0.0,-0.99205,2e-05,0.80536]
[1778333398797,34.6,80349.13,0.0,-0.99205,2e-05,0.80536]
[1778333398881,34.6,80347.46,0.0,-0.99207,2e-05,0.80281]
[1778333402092,34.6,80349.77,0.0,-0.99203,2e-05,0.80634]
[1778333410148,34.6,80351.34,0.0,-0.99201,2e-05,0.80875]
[1778333415183,34.6,80351.3,0.0,-0.99201,2e-05,0.80869]
[1778333418565,34.6,80360.03,0.0,-0.99186,2e-05,0.82218]
[1778333419211,34.6,80363.5,0.0,-0.9918,2e-05,0.82759]
[1778333420458,34.6,80363.5,0.0,-0.9918,2e-05,0.82759]
[1778333420559,34.6,80363.5,0.0,-0.9918,2e-05,0.82759]
[1778333420906,34.6,80363.5,0.0,-0.9918,2e-05,0.82759]
[1778333420911,34.6,80362.55,0.0,-0.99181,2e-05,0.82611]
[1778333422236,34.6,80364.89,0.0,-0.99177,2e-05,0.82977]
[1778333430291,34.6,80364.89,0.0,-0.99177,2e-05,0.82977]
[1778333432305,34.6,80364.93,0.0,-0.9918,2e-05,0.8273]
[1778333439354,34.6,80366.6,0.0,-0.99177,2e-05,0.82991]
[1778333444389,34.6,80366.43,0.0,-0.99177,2e-05,0.82965]
[1778333450431,34.6,80366.46,0.0,-0.99177,2e-05,0.82969]
[1778333462517,34.6,80366.28,0.0,-0.99177,2e-05,0.82941]
[1778333465016,34.6,80366.28,0.0,-0.99177,2e-05,0.82941]
[1778333465063,34.6,80366.28,0.0,-0.99177,2e-05,0.82941]
[1778333465085,34.6,80366.28,0.0,-0.99177,2e-05,0.82941]
[1778333465312,34.6,80366.28,0.0,-0.99177,2e-05,0.82941]
[1778333465382,34.6,80366.28,0.0,-0.99177,2e-05,0.82941]
[1778333471583,34.6,80366.29,0.0,-0.99177,2e-05,0.82943]
[1778333476618,34.6,80366.11,0.0,-0.99177,2e-05,0.82914]
[1778333477625,34.6,80363.27,0.0,-0.99182,2e-05,0.8247]
[1778333479103,34.6,80361.9,0.0,-0.99185,2e-05,0.82257]
[1778333479180,34.6,80361.9,0.0,-0.99185,2e-05,0.82257]
[1778333479308,34.6,80361.9,0.0,-0.99185,2e-05,0.82257]
[1778333479639,34.6,80361.61,0.0,-0.99185,2e-05,0.82212]
[1778333486688,34.6,80361.79,0.0,-0.99185,2e-05,0.8224]
[1778333489709,34.6,80358.82,0.0,-0.9919,2e-05,0.81778]
[1778333490804,34.6,80358.82,0.0,-0.9919,2e-05,0.81778]
[1778333490812,34.6,80358.82,0.0,-0.9919,2e-05,0.81778]
[1778333490860,34.6,80358.82,0.0,-0.9919,2e-05,0.81778]
[1778333491063,34.6,80358.82,0.0,-0.9919,2e-05,0.81778]
[1778333490905,34.6,80359.31,0.0,-0.99189,2e-05,0.81854]
[1778333496758,34.6,80358.14,0.0,-0.99194,2e-05,0.81422]
[1778333501793,34.6,80358.51,0.0,-0.99193,2e-05,0.81479]
[1778333515891,34.6,80358.77,0.0,-0.99193,2e-05,0.81519]
[1778333520930,34.6,80358.74,0.0,-0.99193,2e-05,0.81515]
[1778333523951,34.6,80361.38,0.0,-0.99188,2e-05,0.81924]
[1778333524958,34.6,80365.78,0.0,-0.99181,2e-05,0.82609]
[1778333525921,34.6,80365.78,0.0,-0.99181,2e-05,0.82609]
[1778333526012,34.6,80365.78,0.0,-0.99181,2e-05,0.82609]
[1778333526062,34.6,80365.78,0.0,-0.99181,2e-05,0.82609]
[1778333526020,34.6,80365.9,0.0,-0.9918,2e-05,0.82628]
[1778333532007,34.6,80364.78,0.0,-0.99182,2e-05,0.82453]
[1778333536459,34.6,80365.05,0.0,-0.99182,2e-05,0.82495]
[1778333536559,34.6,80365.05,0.0,-0.99182,2e-05,0.82495]
[1778333537042,34.6,80364.96,0.0,-0.99182,2e-05,0.82481]
[1778333542077,34.6,80365.0,0.0,-0.99182,2e-05,0.82487]
[1778333547076,34.6,80364.32,0.0,-0.99183,2e-05,0.82381]
[1778333547084,34.6,80364.32,0.0,-0.99183,2e-05,0.82381]
[1778333547311,34.6,80364.32,0.0,-0.99183,2e-05,0.82381]
[1778333548119,34.6,80364.51,0.0,-0.99183,2e-05,0.82411]
[1778333552147,34.6,80364.67,0.0,-0.99185,2e-05,0.82183]
[1778333563224,34.6,80365.55,0.0,-0.99183,2e-05,0.8232]
[1778333565096,34.6,80365.55,0.0,-0.99183,2e-05,0.8232]
[1778333565119,34.6,80365.63,0.0,-0.99183,2e-05,0.82332]
[1778333565158,34.6,80365.63,0.0,-0.99183,2e-05,0.82332]
[1778333565310,34.6,80365.63,0.0,-0.99183,2e-05,0.82332]
[1778333573294,34.6,80365.48,0.0,-0.99183,2e-05,0.82309]
[1778333575308,34.6,80370.07,0.0,-0.99175,2e-05,0.83027]
[1778333576333,34.6,80370.07,0.0,-0.99175,2e-05,0.83027]
[1778333576383,34.6,80370.07,0.0,-0.99175,2e-05,0.83027]
[1778333576563,34.6,80370.07,0.0,-0.99175,2e-05,0.83027]
[1778333576594,34.6,80370.9,0.0,-0.99174,2e-05,0.83158]
[1778333584371,34.6,80372.35,0.0,-0.99171,2e-05,0.83386]
[1778333586319,34.6,80372.35,0.0,-0.99171,2e-05,0.83386]
[1778333586374,34.6,80372.35,0.0,-0.99171,2e-05,0.83386]
[1778333586562,34.6,80372.35,0.0,-0.99171,2e-05,0.83386]
[1778333586590,34.6,80372.28,0.0,-0.99172,2e-05,0.83375]
[1778333594441,34.6,80371.99,0.0,-0.99172,2e-05,0.83329]
[1778333598487,34.6,80371.89,0.0,-0.99172,2e-05,0.83313]
[1778333598534,34.6,80371.89,0.0,-0.99172,2e-05,0.83313]
[1778333598560,34.6,80371.89,0.0,-0.99172,2e-05,0.83313]
[1778333598583,34.6,80371.79,0.0,-0.99172,2e-05,0.83298]
[1778333604511,34.6,80372.15,0.0,-0.99172,2e-05,0.83354]
[1778333609604,34.6,80372.05,0.0,-0.99172,2e-05,0.83339]
[1778333609616,34.6,80372.05,0.0,-0.99172,2e-05,0.83339]
[1778333609814,34.6,80372.05,0.0,-0.99172,2e-05,0.83339]
[1778333609838,34.6,80372.02,0.0,-0.99172,2e-05,0.83334]
[1778333617602,34.6,80371.47,0.0,-0.99175,2e-05,0.82992]
[1778333623326,34.6,80371.6,0.0,-0.99175,2e-05,0.83013]
[1778333623390,34.6,80371.6,0.0,-0.99175,2e-05,0.83013]
[1778333623560,34.6,80371.6,0.0,-0.99175,2e-05,0.83013]
[1778333623661,34.6,80371.6,0.0,-0.99175,2e-05,0.83013]
[1778333630735,34.6,80371.57,0.0,-0.99175,2e-05,0.83008]
[1778333637784,34.6,80371.89,0.0,-0.99175,2e-05,0.83058]
[1778333644833,34.6,80371.77,0.0,-0.99175,2e-05,0.8304]
[1778333649869,34.6,80371.75,0.0,-0.99175,2e-05,0.83036]
[1778333660947,34.6,80371.71,0.0,-0.99175,2e-05,0.8303]
[1778333674038,34.6,80371.73,0.0,-0.99177,2e-05,0.82779]
[1778333681087,34.6,80370.85,0.0,-0.99179,2e-05,0.82641]
[1778333685490,34.6,80369.02,0.0,-0.99182,2e-05,0.82355]
[1778333685558,34.6,80369.02,0.0,-0.99182,2e-05,0.82355]
[1778333685598,34.6,80369.02,0.0,-0.99182,2e-05,0.82355]
[1778333685810,34.6,80369.02,0.0,-0.99182,2e-05,0.82355]
[1778333686122,34.6,80368.16,0.0,-0.99184,2e-05,0.82221]
[1778333692164,34.6,80366.88,0.0,-0.99186,2e-05,0.82021]
[1778333693003,34.6,80366.88,0.0,-0.99186,2e-05,0.82021]
[1778333693059,34.6,80366.88,0.0,-0.99186,2e-05,0.82021]
[1778333693091,34.6,80366.88,0.0,-0.99186,2e-05,0.82021]
[1778333693171,34.6,80366.53,0.0,-0.99187,2e-05,0.81967]
[1778333693308,34.6,80366.53,0.0,-0.99187,2e-05,0.81967]
[1778333697200,34.6,80352.57,0.0,-0.99211,2e-05,0.7982]
[1778333698206,34.6,80346.88,0.0,-0.9922,2e-05,0.78958]
[1778333698530,34.6,80346.88,0.0,-0.9922,2e-05,0.78958]
[1778333698559,34.6,80346.88,0.0,-0.9922,2e-05,0.78958]
[1778333699214,34.6,80338.18,0.0,-0.99235,2e-05,0.77656]
[1778333699281,34.6,80338.18,0.0,-0.99235,2e-05,0.77656]
[1778333699308,34.6,80338.18,0.0,-0.99235,2e-05,0.77656]
[1778333700221,34.6,80338.21,0.0,-0.99235,2e-05,0.7766]
[1778333701227,34.6,80336.42,0.0,-0.99238,2e-05,0.77394]
[1778333706262,34.6,80339.33,0.0,-0.99233,2e-05,0.77827]
[1778333708276,34.6,80341.29,0.0,-0.9923,2e-05,0.78119]
[1778333709401,34.6,80341.18,0.0,-0.9923,2e-05,0.78103]
[1778333709559,34.6,80341.18,0.0,-0.9923,2e-05,0.78103]
[1778333709583,34.6,80341.18,0.0,-0.9923,2e-05,0.78103]
[1778333709810,34.6,80341.18,0.0,-0.9923,2e-05,0.78103]
[1778333709911,34.6,80341.18,0.0,-0.9923,2e-05,0.78103]
[1778333716332,34.6,80341.2,0.0,-0.9923,2e-05,0.78106]
[1778333721368,34.6,80345.68,0.0,-0.99222,2e-05,0.78777]
[1778333722374,34.6,80351.64,0.0,-0.99212,2e-05,0.79679]
[1778333723477,34.6,80351.64,0.0,-0.99212,2e-05,0.79679]
[1778333723558,34.6,80351.64,0.0,-0.99212,2e-05,0.79679]
[1778333723742,34.6,80351.64,0.0,-0.99212,2e-05,0.79679]
[1778333723809,34.6,80351.64,0.0,-0.99212,2e-05,0.79679]
[1778333723893,34.6,80352.82,0.0,-0.9921,2e-05,0.79858]
[1778333728416,34.6,80355.66,0.0,-0.99205,2e-05,0.80291]
[1778333729559,34.6,80355.66,0.0,-0.99205,2e-05,0.80291]
[1778333729749,34.6,80355.66,0.0,-0.99205,2e-05,0.80291]
[1778333729809,34.6,80355.66,0.0,-0.99205,2e-05,0.80291]
[1778333729836,34.6,80357.46,0.0,-0.99202,2e-05,0.80567]
[1778333730430,34.6,80359.55,0.0,-0.99199,2e-05,0.80888]
[1778333738486,34.6,80359.19,0.0,-0.99202,2e-05,0.80582]
[1778333740500,34.6,80362.09,0.0,-0.99197,2e-05,0.81028]
[1778333741709,34.6,80362.09,0.0,-0.99197,2e-05,0.81028]
[1778333741810,34.6,80362.09,0.0,-0.99197,2e-05,0.81028]
[1778333741959,34.6,80362.09,0.0,-0.99197,2e-05,0.81028]
[1778333742062,34.6,80362.09,0.0,-0.99197,2e-05,0.81028]
[1778333742163,34.6,80362.32,0.0,-0.99196,2e-05,0.81063]
[1778333749563,34.6,80362.51,0.0,-0.99196,2e-05,0.81093]
[1778333754600,34.6,80362.59,0.0,-0.99196,2e-05,0.81105]
[1778333754811,34.6,80362.59,0.0,-0.99196,2e-05,0.81105]
[1778333754909,34.6,80362.59,0.0,-0.99196,2e-05,0.81105]
[1778333755061,34.6,80362.59,0.0,-0.99196,2e-05,0.81105]
[1778333755119,34.6,80362.59,0.0,-0.99196,2e-05,0.81105]
[1778333766682,34.6,80363.87,0.0,-0.99194,2e-05,0.81303]
[1778333767534,34.6,80363.87,0.0,-0.99194,2e-05,0.81303]
[1778333767561,34.6,80363.87,0.0,-0.99194,2e-05,0.81303]
[1778333767996,34.6,80363.87,0.0,-0.99194,2e-05,0.81303]
[1778333768060,34.6,80363.87,0.0,-0.99194,2e-05,0.81303]
[1778333768164,34.6,80364.3,0.0,-0.99193,2e-05,0.81369]
[1778333773561,34.6,80364.72,0.0,-0.99192,2e-05,0.81434]
[1778333773809,34.6,80364.72,0.0,-0.99192,2e-05,0.81434]
[1778333773877,34.6,80364.72,0.0,-0.99192,2e-05,0.81434]
[1778333774067,34.6,80364.72,0.0,-0.99192,2e-05,0.81434]
[1778333774168,34.6,80371.18,0.0,-0.99181,2e-05,0.82438]
[1778333777771,34.6,80371.97,0.0,-0.99179,2e-05,0.82562]
[1778333783813,34.6,80372.4,0.0,-0.99179,2e-05,0.82629]
[1778333788848,34.6,80372.37,0.0,-0.99179,2e-05,0.82625]
[1778333789855,34.6,80374.08,0.0,-0.99176,2e-05,0.82893]
[1778333790812,34.6,80374.08,0.0,-0.99176,2e-05,0.82893]
[1778333791073,34.6,80374.08,0.0,-0.99176,2e-05,0.82893]
[1778333791273,34.6,80374.08,0.0,-0.99176,2e-05,0.82893]
[1778333791310,34.6,80374.08,0.0,-0.99176,2e-05,0.82893]
[1778333791363,34.6,80374.33,0.0,-0.99178,2e-05,0.82677]
[1778333794814,34.6,80373.54,0.0,-0.99179,2e-05,0.82553]
[1778333795060,34.6,80373.54,0.0,-0.99179,2e-05,0.82553]
[1778333795113,34.6,80373.54,0.0,-0.99179,2e-05,0.82553]
[1778333795310,34.6,80373.54,0.0,-0.99179,2e-05,0.82553]
[1778333795278,34.6,80371.26,0.0,-0.99183,2e-05,0.82197]
[1778333800932,34.6,80371.13,0.0,-0.99183,2e-05,0.82177]
[1778333805761,34.6,80371.13,0.0,-0.99183,2e-05,0.82177]
[1778333805808,34.6,80371.13,0.0,-0.99183,2e-05,0.82177]
[1778333806370,34.6,80371.13,0.0,-0.99183,2e-05,0.82177]
[1778333805967,34.6,80371.45,0.0,-0.99183,2e-05,0.82227]
[1778333806562,34.6,80371.45,0.0,-0.99183,2e-05,0.82227]
[1778333812014,34.6,80372.0,0.0,-0.99182,2e-05,0.82313]
[1778333812857,34.6,80372.0,0.0,-0.99182,2e-05,0.82313]
[1778333813061,34.6,80372.0,0.0,-0.99182,2e-05,0.82313]
[1778333815030,34.6,80373.52,0.0,-0.99179,2e-05,0.8255]
[1778333817908,34.6,80373.53,0.0,-0.99179,2e-05,0.82552]
[1778333818062,34.6,80373.53,0.0,-0.99179,2e-05,0.82552]
[1778333821061,34.6,80371.92,0.0,-0.99182,2e-05,0.823]
[1778333821072,34.6,80373.09,0.0,-0.9918,2e-05,0.82483]
[1778333826108,34.6,80373.96,0.0,-0.99178,2e-05,0.82619]
[1778333827067,34.6,80373.96,0.0,-0.99178,2e-05,0.82619]
[1778333827310,34.6,80373.96,0.0,-0.99178,2e-05,0.82619]
[1778333835392,34.6,80374.69,0.0,-0.99177,2e-05,0.82734]
[1778333835557,34.6,80374.69,0.0,-0.99177,2e-05,0.82734]
[1778333838696,34.6,80376.4,0.0,-0.99174,2e-05,0.83002]
[1778333838810,34.6,80376.4,0.0,-0.99174,2e-05,0.83002]
[1778333839199,34.6,80376.48,0.0,-0.99174,2e-05,0.83015]
[1778333847774,34.6,80376.54,0.0,-0.99174,2e-05,0.83024]
[1778333849062,34.6,80375.83,0.0,-0.99175,2e-05,0.82912]
[1778333851287,34.6,80376.58,0.0,-0.99176,2e-05,0.82775]
[1778333852599,34.6,80376.08,0.0,-0.99177,2e-05,0.82697]
[1778333852808,34.6,80376.08,0.0,-0.99177,2e-05,0.82697]
[1778333853301,34.6,80375.5,0.0,-0.99178,2e-05,0.82606]
[1778333855522,34.6,80376.02,0.0,-0.99177,2e-05,0.82687]
[1778333855565,34.6,80376.02,0.0,-0.99177,2e-05,0.82687]
[1778333863371,34.6,80376.57,0.0,-0.99176,2e-05,0.82774]
[1778333868406,34.6,80376.64,0.0,-0.99176,2e-05,0.82785]
[1778333873441,34.6,80376.51,0.0,-0.99176,2e-05,0.82764]
[1778333877016,34.6,80376.43,0.0,-0.99176,2e-05,0.82752]
[1778333877061,34.6,80376.43,0.0,-0.99176,2e-05,0.82752]
[1778333878477,34.6,80376.39,0.0,-0.99177,2e-05,0.82745]
[1778333878560,34.6,80376.39,0.0,-0.99177,2e-05,0.82745]
[1778333878578,34.6,80376.39,0.0,-0.99177,2e-05,0.82745]
[1778333885525,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333887371,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333887559,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333895595,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333900185,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333900316,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333900801,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333900812,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333900902,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333914513,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333914563,34.6,80378.47,0.0,-0.99173,2e-05,0.83072]
[1778333914728,34.6,80377.9,0.0,-0.99176,2e-05,0.82727]
[1778333917749,34.6,80373.33,0.0,-0.99184,2e-05,0.82013]
[1778333918580,34.6,80373.33,0.0,-0.99184,2e-05,0.82013]
[1778333918812,34.6,80373.33,0.0,-0.99184,2e-05,0.82013]
[1778333918912,34.6,80370.97,0.0,-0.99189,2e-05,0.81646]
[1778333920126,34.6,80370.97,0.0,-0.99189,2e-05,0.81646]
[1778333920311,34.6,80370.97,0.0,-0.99189,2e-05,0.81646]
[1778333920413,34.6,80370.84,0.0,-0.99189,2e-05,0.81626]
[1778333927819,34.6,80370.1,0.0,-0.9919,2e-05,0.81511]
[1778333929762,34.6,80370.1,0.0,-0.9919,2e-05,0.81511]
[1778333929809,34.6,80370.1,0.0,-0.9919,2e-05,0.81511]
[1778333934868,34.6,80370.26,0.0,-0.9919,2e-05,0.81536]
[1778333937233,34.6,80369.75,0.0,-0.99191,2e-05,0.81457]
[1778333937310,34.6,80369.75,0.0,-0.99191,2e-05,0.81457]
[1778333938876,34.6,80370.13,0.0,-0.9919,2e-05,0.81516]
[1778333939063,34.6,80370.13,0.0,-0.9919,2e-05,0.81516]
[1778333939104,34.6,80370.17,0.0,-0.9919,2e-05,0.81522]
[1778333946954,34.6,80370.18,0.0,-0.9919,2e-05,0.81523]
[1778333954003,34.6,80370.19,0.0,-0.9919,2e-05,0.81525]
[1778333956950,34.6,80370.11,0.0,-0.9919,2e-05,0.81513]
[1778333957070,34.6,80370.11,0.0,-0.9919,2e-05,0.81513]
[1778333965080,34.6,80369.75,0.0,-0.99191,2e-05,0.81457]
[1778333966689,34.6,80369.92,0.0,-0.9919,2e-05,0.81483]
[1778333966810,34.6,80369.92,0.0,-0.9919,2e-05,0.81483]
[1778333967936,34.6,80369.92,0.0,-0.9919,2e-05,0.81483]
[1778333968061,34.6,80369.92,0.0,-0.9919,2e-05,0.81483]
[1778333968101,34.6,80370.02,0.0,-0.9919,2e-05,0.81499]
[1778333971123,34.6,80370.04,0.0,-0.99193,2e-05,0.81249]
[1778333976158,34.6,80369.91,0.0,-0.99193,2e-05,0.81229]
[1778333982201,34.6,80369.96,0.0,-0.99193,2e-05,0.81237]
[1778333984747,34.6,80368.34,0.0,-0.99196,2e-05,0.80987]
[1778333984815,34.6,80368.34,0.0,-0.99196,2e-05,0.80987]
[1778333990504,34.6,80367.82,0.0,-0.99196,2e-05,0.80907]
[1778333990562,34.6,80367.82,0.0,-0.99196,2e-05,0.80907]
[1778333990552,34.6,80367.5,0.0,-0.99197,2e-05,0.80857]
[1778333995779,34.6,80367.96,0.0,-0.99196,2e-05,0.80928]
[1778333995809,34.6,80367.96,0.0,-0.99196,2e-05,0.80928]
[1778334001336,34.6,80366.93,0.0,-0.99198,2e-05,0.8077]
[1778334002932,34.6,80366.03,0.0,-0.992,2e-05,0.80631]
[1778334003060,34.6,80366.03,0.0,-0.992,2e-05,0.80631]
[1778334004869,34.6,80363.16,0.0,-0.99204,2e-05,0.80191]
[1778334005065,34.6,80363.16,0.0,-0.99204,2e-05,0.80191]
[1778334005364,34.6,80363.01,0.0,-0.99205,2e-05,0.80168]
[1778334009392,34.6,80359.04,0.0,-0.99211,2e-05,0.79563]
[1778334010074,34.6,80359.04,0.0,-0.99211,2e-05,0.79563]
[1778334010308,34.6,80359.04,0.0,-0.99211,2e-05,0.79563]
[1778334010399,34.6,80356.55,0.0,-0.99216,2e-05,0.79185]
[1778334015440,34.6,80353.98,0.0,-0.9922,2e-05,0.78797]
[1778334016976,34.6,80353.94,0.0,-0.9922,2e-05,0.78791]
[1778334017063,34.6,80353.94,0.0,-0.9922,2e-05,0.78791]
[1778334018266,34.6,80353.77,0.0,-0.9922,2e-05,0.78765]
[1778334018313,34.6,80353.77,0.0,-0.9922,2e-05,0.78765]
[1778334018461,34.6,80353.8,0.0,-0.9922,2e-05,0.7877]
[1778334022489,34.6,80351.56,0.0,-0.99224,2e-05,0.78433]
[1778334023404,34.6,80351.56,0.0,-0.99224,2e-05,0.78433]
[1778334023561,34.6,80351.56,0.0,-0.99224,2e-05,0.78433]
[1778334029574,34.6,80347.65,0.0,-0.99231,2e-05,0.77847]
[1778334029538,34.6,80345.12,0.0,-0.99235,2e-05,0.7747]
[1778334029809,34.6,80345.12,0.0,-0.99235,2e-05,0.7747]
[1778334031735,34.6,80344.09,0.0,-0.99239,2e-05,0.77074]
[1778334031812,34.6,80344.09,0.0,-0.99239,2e-05,0.77074]
[1778334032559,34.6,80344.0,0.0,-0.99239,2e-05,0.77061]
[1778334037168,34.6,80343.84,0.0,-0.99239,2e-05,0.77037]
[1778334037309,34.6,80343.84,0.0,-0.99239,2e-05,0.77037]
[1778334038603,34.6,80335.54,0.0,-0.99253,2e-05,0.75817]
[1778334038861,34.6,80335.54,0.0,-0.99253,2e-05,0.75817]
[1778334039067,34.6,80335.54,0.0,-0.99253,2e-05,0.75817]
[1778334039610,34.6,80333.13,0.0,-0.99257,2e-05,0.75465]
[1778334040233,34.6,80333.13,0.0,-0.99257,2e-05,0.75465]
[1778334040316,34.6,80333.13,0.0,-0.99257,2e-05,0.75465]
[1778334040617,34.6,80333.08,0.0,-0.99257,2e-05,0.75458]
[1778334043638,34.6,80322.54,0.0,-0.99274,2e-05,0.73937]
[1778334044645,34.6,80318.23,0.0,-0.99281,2e-05,0.73322]
[1778334046781,34.6,80316.79,0.0,-0.99283,2e-05,0.73118]
[1778334046809,34.6,80316.79,0.0,-0.99283,2e-05,0.73118]
[1778334046811,34.6,80314.59,0.0,-0.99286,2e-05,0.72806]
[1778334052513,34.6,80313.7,0.0,-0.99288,2e-05,0.72681]
[1778334052560,34.6,80313.7,0.0,-0.99288,2e-05,0.72681]
[1778334052611,34.6,80313.6,0.0,-0.99288,2e-05,0.72667]
[1778334059304,34.6,80313.23,0.0,-0.99288,2e-05,0.72614]
[1778334059558,34.6,80313.23,0.0,-0.99288,2e-05,0.72614]
[1778334064785,34.6,80318.62,0.0,-0.9928,2e-05,0.73378]
[1778334066720,34.6,80319.32,0.0,-0.99279,2e-05,0.73477]
[1778334066808,34.6,80319.32,0.0,-0.99279,2e-05,0.73477]
[1778334069221,34.6,80319.26,0.0,-0.99279,2e-05,0.73469]
[1778334069312,34.6,80319.26,0.0,-0.99279,2e-05,0.73469]
[1778334069378,34.6,80319.23,0.0,-0.99279,2e-05,0.73464]
[1778334075424,34.6,80318.03,0.0,-0.99281,2e-05,0.73294]
[1778334075564,34.6,80318.03,0.0,-0.99281,2e-05,0.73294]
[1778334080912,34.6,80317.74,0.0,-0.99281,2e-05,0.73253]
[1778334081063,34.6,80317.74,0.0,-0.99281,2e-05,0.73253]
[1778334081580,34.6,80317.74,0.0,-0.99281,2e-05,0.73253]
[1778334081810,34.6,80316.86,0.0,-0.99283,2e-05,0.73128]
[1778334081904,34.6,80316.15,0.0,-0.99284,2e-05,0.73027]
[1778334087946,34.6,80317.38,0.0,-0.99282,2e-05,0.73201]
[1778334091974,34.6,80317.79,0.0,-0.99283,2e-05,0.73025]
[1778334097481,34.6,80317.06,0.0,-0.99285,2e-05,0.72922]
[1778334097558,34.6,80317.06,0.0,-0.99285,2e-05,0.72922]
[1778334105065,34.6,80315.71,0.0,-0.99287,2e-05,0.72731]
[1778334110100,34.6,80315.65,0.0,-0.99287,2e-05,0.72723]
[1778334113059,34.6,80315.6,0.0,-0.99287,2e-05,0.72716]
[1778334113310,34.6,80315.6,0.0,-0.99287,2e-05,0.72716]
[1778334113410,34.6,80315.35,0.0,-0.99287,2e-05,0.7268]
[1778334113873,34.6,80315.35,0.0,-0.99287,2e-05,0.7268]
[1778334114061,34.6,80315.35,0.0,-0.99287,2e-05,0.7268]
[1778334119169,34.6,80315.17,0.0,-0.99288,2e-05,0.72655]
[1778334120410,34.6,80315.17,0.0,-0.99288,2e-05,0.72655]
[1778334120561,34.6,80315.17,0.0,-0.99288,2e-05,0.72655]
[1778334121180,34.6,80319.92,0.0,-0.9928,2e-05,0.73328]
[1778334123103,34.6,80321.04,0.0,-0.99278,2e-05,0.73487]
[1778334123313,34.6,80321.04,0.0,-0.99278,2e-05,0.73487]
[1778334123697,34.6,80321.04,0.0,-0.99278,2e-05,0.73487]
[1778334123315,34.6,80322.76,0.0,-0.99276,2e-05,0.73732]
[1778334123808,34.6,80322.76,0.0,-0.99276,2e-05,0.73732]
[1778334129149,34.6,80324.66,0.0,-0.99273,2e-05,0.74004]
[1778334129310,34.6,80324.66,0.0,-0.99273,2e-05,0.74004]
[1778334129382,34.6,80324.64,0.0,-0.99273,2e-05,0.74001]
[1778334134469,34.6,80324.89,0.0,-0.99272,2e-05,0.74037]
[1778334137062,34.6,80326.26,0.0,-0.9927,2e-05,0.74234]
[1778334139233,34.6,80326.67,0.0,-0.99269,2e-05,0.74293]
[1778334139309,34.6,80326.67,0.0,-0.99269,2e-05,0.74293]
[1778334139410,34.6,80326.24,0.0,-0.9927,2e-05,0.74231]
[1778334145348,34.6,80326.24,0.0,-0.9927,2e-05,0.74231]
[1778334147811,34.6,80326.82,0.0,-0.99269,2e-05,0.74314]
[1778334148065,34.6,80326.82,0.0,-0.99269,2e-05,0.74314]
[1778334151390,34.6,80326.78,0.0,-0.99272,2e-05,0.74072]
[1778334156425,34.6,80325.57,0.0,-0.99273,2e-05,0.73898]
[1778334158580,34.6,80326.44,0.0,-0.99272,2e-05,0.74023]
[1778334158811,34.6,80326.44,0.0,-0.99272,2e-05,0.74023]
[1778334159045,34.6,80326.44,0.0,-0.99272,2e-05,0.74023]
[1778334159063,34.6,80326.44,0.0,-0.99272,2e-05,0.74023]
[1778334159446,34.6,80326.05,0.0,-0.99273,2e-05,0.73967]
[1778334164482,34.6,80326.34,0.0,-0.99272,2e-05,0.74009]
[1778334169521,34.6,80326.6,0.0,-0.99272,2e-05,0.74046]
[1778334170678,34.6,80326.6,0.0,-0.99272,2e-05,0.74046]
[1778334170811,34.6,80326.6,0.0,-0.99272,2e-05,0.74046]
[1778334176570,34.6,80327.29,0.0,-0.99271,2e-05,0.74145]
[1778334181606,34.6,80327.42,0.0,-0.99271,2e-05,0.74164]
[1778334187648,34.6,80327.7,0.0,-0.9927,2e-05,0.74204]
[1778334192683,34.6,80330.15,0.0,-0.99266,2e-05,0.74556]
[1778334194073,34.6,80329.44,0.0,-0.99267,2e-05,0.74454]
[1778334194312,34.6,80329.44,0.0,-0.99267,2e-05,0.74454]
[1778334194750,34.6,80329.44,0.0,-0.99267,2e-05,0.74454]
[1778334194813,34.6,80329.72,0.0,-0.99267,2e-05,0.74494]
[1778334195704,34.6,80329.71,0.0,-0.99267,2e-05,0.74493]
[1778334199301,34.6,80330.43,0.0,-0.99266,2e-05,0.74597]
[1778334199314,34.6,80330.43,0.0,-0.99266,2e-05,0.74597]
[1778334204767,34.6,80330.34,0.0,-0.99266,2e-05,0.74584]
[1778334210226,34.6,80329.18,0.0,-0.99268,2e-05,0.74417]
[1778334210313,34.6,80329.18,0.0,-0.99268,2e-05,0.74417]
[1778334210824,34.6,80329.88,0.0,-0.99267,2e-05,0.74517]
[1778334211068,34.6,80329.88,0.0,-0.99267,2e-05,0.74517]
[1778334211073,34.6,80329.87,0.0,-0.99269,2e-05,0.74279]
[1778334216968,34.6,80330.7,0.0,-0.99268,2e-05,0.74398]
[1778334217062,34.6,80330.7,0.0,-0.99268,2e-05,0.74398]
[1778334223061,34.6,80330.8,0.0,-0.99267,2e-05,0.74412]
[1778334228935,34.6,80331.38,0.0,-0.99266,2e-05,0.74496]
[1778334231518,34.6,80331.38,0.0,-0.99266,2e-05,0.74496]
[1778334231561,34.6,80331.38,0.0,-0.99266,2e-05,0.74496]
[1778334232047,34.6,80331.52,0.0,-0.99266,2e-05,0.74516]
[1778334232065,34.6,80331.52,0.0,-0.99266,2e-05,0.74516]
[1778334232101,34.6,80331.49,0.0,-0.99266,2e-05,0.74512]
[1778334237998,34.6,80331.42,0.0,-0.99266,2e-05,0.74502]
[1778334240310,34.6,80332.46,0.0,-0.99265,2e-05,0.74652]
[1778334240562,34.6,80332.46,0.0,-0.99265,2e-05,0.74652]
[1778334251092,34.6,80332.54,0.0,-0.99265,2e-05,0.74663]
[1778334253687,34.6,80332.54,0.0,-0.99265,2e-05,0.74663]
[1778334253810,34.6,80332.54,0.0,-0.99265,2e-05,0.74663]
[1778334254521,34.6,80332.54,0.0,-0.99265,2e-05,0.74663]
[1778334254561,34.6,80332.54,0.0,-0.99265,2e-05,0.74663]
[1778334254622,34.6,80332.54,0.0,-0.99265,2e-05,0.74663]
[1778334260748,34.6,80332.8,0.0,-0.99264,2e-05,0.74701]
[1778334260811,34.6,80332.8,0.0,-0.99264,2e-05,0.74701]
[1778334272239,34.6,80334.09,0.0,-0.99264,2e-05,0.74649]
[1778334275988,34.6,80334.09,0.0,-0.99264,2e-05,0.74649]
[1778334276060,34.6,80334.09,0.0,-0.99264,2e-05,0.74649]
[1778334276222,34.6,80334.09,0.0,-0.99264,2e-05,0.74649]
[1778334276310,34.6,80334.09,0.0,-0.99264,2e-05,0.74649]
[1778334276319,34.6,80334.09,0.0,-0.99264,2e-05,0.74649]
[1778334283316,34.6,80333.21,0.0,-0.99266,2e-05,0.74522]
[1778334288665,34.6,80333.17,0.0,-0.99266,2e-05,0.74516]
[1778334288811,34.6,80333.17,0.0,-0.99266,2e-05,0.74516]
[1778334295400,34.6,80333.39,0.0,-0.99266,2e-05,0.74548]
[1778334300435,34.6,80333.43,0.0,-0.99265,2e-05,0.74554]
[1778334303456,34.6,80335.55,0.0,-0.99262,2e-05,0.7486]
[1778334304500,34.6,80335.55,0.0,-0.99262,2e-05,0.7486]
[1778334304559,34.6,80335.55,0.0,-0.99262,2e-05,0.7486]
[1778334305582,34.6,80337.19,0.0,-0.99259,2e-05,0.75098]
[1778334305811,34.6,80337.19,0.0,-0.99259,2e-05,0.75098]
[1778334305659,34.6,80337.23,0.0,-0.99259,2e-05,0.75104]
[1778334311645,34.6,80337.23,0.0,-0.99259,2e-05,0.75104]
[1778334319568,34.6,80336.6,0.0,-0.9926,2e-05,0.75012]
[1778334321578,34.6,80337.12,0.0,-0.9926,2e-05,0.75088]
[1778334321811,34.6,80337.12,0.0,-0.9926,2e-05,0.75088]
[1778334327624,34.6,80337.13,0.0,-0.9926,2e-05,0.75089]
[1778334331655,34.6,80337.09,0.0,-0.99262,2e-05,0.74845]
[1778334336690,34.6,80337.41,0.0,-0.99261,2e-05,0.74891]
[1778334341725,34.6,80337.63,0.0,-0.99261,2e-05,0.74923]
[1778334341937,34.6,80337.63,0.0,-0.99261,2e-05,0.74923]
[1778334342062,34.6,80337.63,0.0,-0.99261,2e-05,0.74923]
[1778334342262,34.6,80337.63,0.0,-0.99261,2e-05,0.74923]
[1778334342312,34.6,80337.63,0.0,-0.99261,2e-05,0.74923]
[1778334342363,34.6,80337.63,0.0,-0.99261,2e-05,0.74923]
[1778334347769,34.6,80338.06,0.0,-0.9926,2e-05,0.74985]
[1778334348776,34.6,80342.92,0.0,-0.99252,2e-05,0.75693]
[1778334349275,34.6,80342.92,0.0,-0.99252,2e-05,0.75693]
[1778334349309,34.6,80342.92,0.0,-0.99252,2e-05,0.75693]
[1778334349783,34.6,80351.93,0.0,-0.99238,2e-05,0.77019]
[1778334350790,34.6,80352.1,0.0,-0.99237,2e-05,0.77044]
[1778334355825,34.6,80352.98,0.0,-0.99236,2e-05,0.77175]
[1778334361867,34.6,80353.1,0.0,-0.99236,2e-05,0.77193]
[1778334362874,34.6,80355.97,0.0,-0.99231,2e-05,0.7762]
[1778334365441,34.6,80355.97,0.0,-0.99231,2e-05,0.7762]
[1778334365564,34.6,80355.97,0.0,-0.99231,2e-05,0.7762]
[1778334366887,34.6,80355.97,0.0,-0.99231,2e-05,0.7762]
[1778334366908,34.6,80355.97,0.0,-0.99231,2e-05,0.7762]
[1778334367070,34.6,80355.97,0.0,-0.99231,2e-05,0.7762]
[1778334375965,34.6,80355.96,0.0,-0.99231,2e-05,0.77619]
[1778334379276,34.6,80356.04,0.0,-0.99231,2e-05,0.77631]
[1778334379309,34.6,80356.04,0.0,-0.99231,2e-05,0.77631]
[1778334384578,34.6,80357.75,0.0,-0.99228,2e-05,0.77886]
[1778334384731,34.6,80357.75,0.0,-0.99228,2e-05,0.77886]
[1778334384812,34.6,80357.75,0.0,-0.99228,2e-05,0.77886]
[1778334384819,34.6,80358.12,0.0,-0.99227,2e-05,0.77942]
[1778334390065,34.6,80358.14,0.0,-0.99227,2e-05,0.77945]
[1778334391073,34.6,80358.43,0.0,-0.99229,2e-05,0.77742]
[1778334392525,34.6,80358.43,0.0,-0.99229,2e-05,0.77742]
[1778334392561,34.6,80358.43,0.0,-0.99229,2e-05,0.77742]
[1778334392567,34.6,80358.12,0.0,-0.9923,2e-05,0.77696]
[1778334398121,34.6,80357.89,0.0,-0.9923,2e-05,0.77662]
[1778334405342,34.6,80358.47,0.0,-0.99229,2e-05,0.77748]
[1778334405560,34.6,80358.47,0.0,-0.99229,2e-05,0.77748]
[1778334411212,34.6,80358.46,0.0,-0.99229,2e-05,0.77747]
[1778334414062,34.6,80358.46,0.0,-0.99229,2e-05,0.77747]
[1778334414309,34.6,80358.46,0.0,-0.99229,2e-05,0.77747]
[1778334415687,34.6,80359.29,0.0,-0.99228,2e-05,0.77871]
[1778334415812,34.6,80359.29,0.0,-0.99228,2e-05,0.77871]
[1778334415899,34.6,80359.54,0.0,-0.99227,2e-05,0.77908]
[1778334422289,34.6,80359.73,0.0,-0.99227,2e-05,0.77937]
[1778334433366,34.6,80359.79,0.0,-0.99227,2e-05,0.77946]
[1778334434076,34.6,80359.79,0.0,-0.99227,2e-05,0.77946]
[1778334434308,34.6,80359.79,0.0,-0.99227,2e-05,0.77946]
[1778334441422,34.6,80359.72,0.0,-0.99227,2e-05,0.77935]
[1778334446457,34.6,80359.86,0.0,-0.99227,2e-05,0.77956]
[1778334447491,34.6,80359.86,0.0,-0.99227,2e-05,0.77956]
[1778334447559,34.6,80359.86,0.0,-0.99227,2e-05,0.77956]
[1778334448616,34.6,80359.86,0.0,-0.99227,2e-05,0.77956]
[1778334448809,34.6,80359.86,0.0,-0.99227,2e-05,0.77956]
[1778334448910,34.6,80359.86,0.0,-0.99227,2e-05,0.77956]
[1778334456527,34.6,80359.74,0.0,-0.99229,2e-05,0.77692]
[1778334461562,34.6,80360.02,0.0,-0.99229,2e-05,0.77734]
[1778334463807,34.6,80360.02,0.0,-0.99229,2e-05,0.77734]
[1778334464059,34.6,80360.02,0.0,-0.99229,2e-05,0.77734]
[1778334473010,34.6,80360.84,0.0,-0.99227,2e-05,0.77857]
[1778334473060,34.6,80360.88,0.0,-0.99227,2e-05,0.77863]
[1778334474595,34.6,80360.89,0.0,-0.99227,2e-05,0.77864]
[1778334474810,34.6,80360.89,0.0,-0.99227,2e-05,0.77864]
[1778334474909,34.6,80360.89,0.0,-0.99227,2e-05,0.77864]
[1778334480695,34.6,80359.82,0.0,-0.99229,2e-05,0.77704]
[1778334485730,34.6,80360.0,0.0,-0.99229,2e-05,0.77731]
[1778334490767,34.6,80360.0,0.0,-0.99229,2e-05,0.77731]
[1778334495802,34.6,80359.97,0.0,-0.99229,2e-05,0.77727]
[1778334497010,34.6,80359.97,0.0,-0.99229,2e-05,0.77727]
[1778334497072,34.6,80359.97,0.0,-0.99229,2e-05,0.77727]
[1778334509900,34.6,80359.76,0.0,-0.99229,2e-05,0.77695]
[1778334512258,34.6,80359.76,0.0,-0.99232,2e-05,0.7745]
[1778334518963,34.6,80360.26,0.0,-0.99231,2e-05,0.77524]
[1778334520823,34.6,80358.88,0.0,-0.99233,2e-05,0.77319]
[1778334521061,34.6,80358.88,0.0,-0.99233,2e-05,0.77319]
[1778334520977,34.6,80356.68,0.0,-0.99237,2e-05,0.76992]
[1778334523194,34.6,80357.5,0.0,-0.99235,2e-05,0.77113]
[1778334523310,34.6,80357.5,0.0,-0.99235,2e-05,0.77113]
[1778334523998,34.6,80357.53,0.0,-0.99235,2e-05,0.77118]
[1778334530040,34.6,80358.34,0.0,-0.99234,2e-05,0.77238]
[1778334535062,34.6,80358.27,0.0,-0.99234,2e-05,0.77228]
[1778334540111,34.6,80357.22,0.0,-0.99236,2e-05,0.77072]
[1778334541118,34.6,80354.51,0.0,-0.9924,2e-05,0.7667]
[1778334541813,34.6,80354.51,0.0,-0.9924,2e-05,0.7667]
[1778334541910,34.6,80354.51,0.0,-0.9924,2e-05,0.7667]
[1778334542059,34.6,80354.51,0.0,-0.9924,2e-05,0.7667]
[1778334542121,34.6,80354.51,0.0,-0.9924,2e-05,0.7667]
[1778334546153,34.6,80352.13,0.0,-0.99244,2e-05,0.76319]
[1778334551188,34.6,80350.98,0.0,-0.99246,2e-05,0.7615]
[1778334554989,34.6,80350.85,0.0,-0.99246,2e-05,0.76131]
[1778334555053,34.6,80350.85,0.0,-0.99246,2e-05,0.76131]
[1778334555068,34.6,80350.85,0.0,-0.99246,2e-05,0.76131]
[1778334555090,34.6,80351.12,0.0,-0.99246,2e-05,0.7617]
[1778334560251,34.6,80350.5,0.0,-0.99247,2e-05,0.76079]
[1778334566293,34.6,80350.32,0.0,-0.99247,2e-05,0.76053]
[1778334571328,34.6,80350.69,0.0,-0.99249,2e-05,0.75865]
[1778334572413,34.6,80350.69,0.0,-0.99249,2e-05,0.75865]
[1778334572471,34.6,80350.69,0.0,-0.99249,2e-05,0.75865]
[1778334572560,34.6,80350.69,0.0,-0.99249,2e-05,0.75865]
[1778334572634,34.6,80350.66,0.0,-0.99249,2e-05,0.7586]
[1778334578377,34.6,80349.81,0.0,-0.9925,2e-05,0.75736]
[1778334581319,34.6,80347.98,0.0,-0.99253,2e-05,0.75468]
[1778334581518,34.6,80347.98,0.0,-0.99253,2e-05,0.75468]
[1778334581558,34.6,80347.98,0.0,-0.99253,2e-05,0.75468]
[1778334581619,34.6,80348.61,0.0,-0.99252,2e-05,0.7556]
[1778334587440,34.6,80348.51,0.0,-0.99253,2e-05,0.75546]
[1778334598517,34.6,80348.77,0.0,-0.99252,2e-05,0.75584]
[1778334600752,34.6,80348.73,0.0,-0.99252,2e-05,0.75578]
[1778334600805,34.6,80348.73,0.0,-0.99252,2e-05,0.75578]
[1778334600811,34.6,80348.73,0.0,-0.99252,2e-05,0.75578]
[1778334601066,34.6,80348.73,0.0,-0.99252,2e-05,0.75578]
[1778334601166,34.6,80348.73,0.0,-0.99252,2e-05,0.75578]
[1778334610603,34.6,80348.5,0.0,-0.99253,2e-05,0.75544]
[1778334614299,34.6,80346.59,0.0,-0.99256,2e-05,0.75266]
[1778334614312,34.6,80346.59,0.0,-0.99256,2e-05,0.75266]
[1778334614379,34.6,80346.59,0.0,-0.99256,2e-05,0.75266]
[1778334614561,34.6,80346.59,0.0,-0.99256,2e-05,0.75266]
[1778334614661,34.6,80346.59,0.0,-0.99256,2e-05,0.75266]
[1778334619666,34.6,80346.47,0.0,-0.99256,2e-05,0.75248]
[1778334620638,34.6,80346.47,0.0,-0.99256,2e-05,0.75248]
[1778334620646,34.6,80346.47,0.0,-0.99256,2e-05,0.75248]
[1778334620813,34.6,80346.47,0.0,-0.99256,2e-05,0.75248]
[1778334620913,34.6,80346.47,0.0,-0.99256,2e-05,0.75248]
[1778334631751,34.6,80346.76,0.0,-0.99258,2e-05,0.7505]
[1778334636786,34.6,80346.73,0.0,-0.99258,2e-05,0.75045]
[1778334639068,34.6,80346.69,0.0,-0.99258,2e-05,0.7504]
[1778334639132,34.6,80346.69,0.0,-0.99258,2e-05,0.7504]
[1778334639121,34.6,80346.69,0.0,-0.99258,2e-05,0.7504]
[1778334639312,34.6,80346.69,0.0,-0.99258,2e-05,0.7504]
[1778334641821,34.6,80346.66,0.0,-0.99258,2e-05,0.75035]
[1778334647863,34.6,80346.27,0.0,-0.99259,2e-05,0.74979]
[1778334656285,34.6,80346.27,0.0,-0.99259,2e-05,0.74979]
[1778334656313,34.6,80346.27,0.0,-0.99259,2e-05,0.74979]
[1778334656457,34.6,80346.27,0.0,-0.99259,2e-05,0.74979]
[1778334656558,34.6,80346.27,0.0,-0.99259,2e-05,0.74979]
[1778334656602,34.6,80346.27,0.0,-0.99259,2e-05,0.74979]
[1778334668008,34.6,80346.24,0.0,-0.99259,2e-05,0.74974]
[1778334679082,34.6,80345.34,0.0,-0.9926,2e-05,0.74844]
[1778334681606,34.6,80345.41,0.0,-0.9926,2e-05,0.74854]
[1778334681809,34.6,80345.41,0.0,-0.9926,2e-05,0.74854]
[1778334681951,34.6,80345.41,0.0,-0.9926,2e-05,0.74854]
[1778334682060,34.6,80345.41,0.0,-0.9926,2e-05,0.74854]
[1778334682103,34.6,80345.43,0.0,-0.9926,2e-05,0.74857]
[1778334690159,34.6,80345.36,0.0,-0.9926,2e-05,0.74847]
[1778334700229,34.6,80345.36,0.0,-0.99262,2e-05,0.74607]
[1778334701236,34.6,80342.14,0.0,-0.99267,2e-05,0.74142]
[1778334702243,34.6,80335.66,0.0,-0.99278,2e-05,0.73214]
[1778334702964,34.6,80335.66,0.0,-0.99278,2e-05,0.73214]
[1778334703059,34.6,80335.66,0.0,-0.99278,2e-05,0.73214]
[1778334703250,34.6,80336.14,0.0,-0.99277,2e-05,0.73282]
[1778334703394,34.6,80336.14,0.0,-0.99277,2e-05,0.73282]
[1778334703559,34.6,80336.14,0.0,-0.99277,2e-05,0.73282]
[1778334710299,34.6,80336.42,0.0,-0.99277,2e-05,0.73322]
[1778334712439,34.6,80336.36,0.0,-0.99277,2e-05,0.73314]
[1778334712560,34.6,80336.36,0.0,-0.99277,2e-05,0.73314]
[1778334712687,34.6,80336.36,0.0,-0.99277,2e-05,0.73314]
[1778334712810,34.6,80336.36,0.0,-0.99277,2e-05,0.73314]
[1778334712840,34.6,80336.36,0.0,-0.99277,2e-05,0.73314]
[1778334719362,34.6,80337.21,0.0,-0.99275,2e-05,0.73435]
[1778334721604,34.6,80338.09,0.0,-0.99274,2e-05,0.73561]
[1778334721809,34.6,80338.09,0.0,-0.99274,2e-05,0.73561]
[1778334722000,34.6,80338.09,0.0,-0.99274,2e-05,0.73561]
[1778334722058,34.6,80338.09,0.0,-0.99274,2e-05,0.73561]
[1778334722101,34.6,80338.02,0.0,-0.99274,2e-05,0.73551]
[1778334727418,34.6,80338.49,0.0,-0.99273,2e-05,0.73618]
[1778334735474,34.6,80338.28,0.0,-0.99274,2e-05,0.73588]
[1778334740509,34.6,80338.04,0.0,-0.99274,2e-05,0.73554]
[1778334744064,34.6,80337.56,0.0,-0.99275,2e-05,0.73485]
[1778334744309,34.6,80337.56,0.0,-0.99275,2e-05,0.73485]
[1778334744275,34.6,80337.42,0.0,-0.99275,2e-05,0.73465]
[1778334744504,34.6,80337.42,0.0,-0.99275,2e-05,0.73465]
[1778334744558,34.6,80337.42,0.0,-0.99275,2e-05,0.73465]
[1778334744605,34.6,80337.39,0.0,-0.99275,2e-05,0.73461]
[1778334751587,34.6,80337.72,0.0,-0.99277,2e-05,0.73271]
[1778334756016,34.6,80337.72,0.0,-0.99277,2e-05,0.73271]
[1778334756060,34.6,80337.72,0.0,-0.99277,2e-05,0.73271]
[1778334768706,34.6,80337.87,0.0,-0.99277,2e-05,0.73292]
[1778334772333,34.6,80338.67,0.0,-0.99275,2e-05,0.73407]
[1778334772558,34.6,80339.31,0.0,-0.99274,2e-05,0.73498]
[1778334772618,34.6,80339.31,0.0,-0.99274,2e-05,0.73498]
[1778334772811,34.6,80339.31,0.0,-0.99274,2e-05,0.73498]
[1778334772825,34.6,80339.22,0.0,-0.99274,2e-05,0.73485]
[1778334782805,34.6,80339.03,0.0,-0.99275,2e-05,0.73458]
[1778334790861,34.6,80339.18,0.0,-0.99275,2e-05,0.7348]
[1778334797910,34.6,80339.14,0.0,-0.99275,2e-05,0.73474]
[1778334802945,34.6,80338.0,0.0,-0.99276,2e-05,0.73311]
[1778334805199,34.6,80339.06,0.0,-0.99275,2e-05,0.73462]
[1778334805310,34.6,80339.06,0.0,-0.99275,2e-05,0.73462]
[1778334805300,34.6,80338.49,0.0,-0.99276,2e-05,0.73381]
[1778334805455,34.6,80338.49,0.0,-0.99276,2e-05,0.73381]
[1778334805560,34.6,80338.49,0.0,-0.99276,2e-05,0.73381]
[1778334805411,34.6,80338.49,0.0,-0.99276,2e-05,0.73381]
[1778334811001,34.6,80338.82,0.0,-0.99277,2e-05,0.73191]
[1778334816037,34.6,80338.82,0.0,-0.99277,2e-05,0.73191]
[1778334830135,34.6,80338.92,0.0,-0.99277,2e-05,0.73206]
[1778334835170,34.6,80338.8,0.0,-0.99277,2e-05,0.73188]
[1778334842222,34.6,80338.51,0.0,-0.99278,2e-05,0.73147]
[1778334843144,34.6,80338.51,0.0,-0.99278,2e-05,0.73147]
[1778334843309,34.6,80338.51,0.0,-0.99278,2e-05,0.73147]
[1778334843326,34.6,80338.76,0.0,-0.99277,2e-05,0.73183]
[1778334843556,34.6,80338.76,0.0,-0.99277,2e-05,0.73183]
[1778334843813,34.6,80338.76,0.0,-0.99277,2e-05,0.73183]
[1778334850279,34.6,80338.84,0.0,-0.99277,2e-05,0.73194]
[1778334855314,34.6,80338.93,0.0,-0.99277,2e-05,0.73207]
[1778334859368,34.6,80339.85,0.0,-0.99276,2e-05,0.73338]
[1778334859409,34.6,80341.49,0.0,-0.99273,2e-05,0.73573]
[1778334859558,34.6,80341.49,0.0,-0.99273,2e-05,0.73573]
[1778334859617,34.6,80341.49,0.0,-0.99273,2e-05,0.73573]
[1778334859810,34.6,80341.49,0.0,-0.99273,2e-05,0.73573]
[1778334860349,34.6,80342.31,0.0,-0.99272,2e-05,0.7369]
[1778334865384,34.6,80341.81,0.0,-0.99273,2e-05,0.73619]
[1778334870419,34.6,80342.24,0.0,-0.99272,2e-05,0.7368]
[1778334872680,34.6,80341.87,0.0,-0.99275,2e-05,0.7339]
[1778334872810,34.6,80341.87,0.0,-0.99275,2e-05,0.7339]
[1778334872985,34.6,80341.87,0.0,-0.99275,2e-05,0.7339]
[1778334873060,34.6,80341.87,0.0,-0.99275,2e-05,0.7339]
[1778334873086,34.6,80341.87,0.0,-0.99275,2e-05,0.7339]
[1778334878475,34.6,80341.93,0.0,-0.99275,2e-05,0.73398]
[1778334885377,34.6,80341.91,0.0,-0.99275,2e-05,0.73396]
[1778334885402,34.6,80342.39,0.0,-0.99274,2e-05,0.73464]
[1778334885560,34.6,80342.39,0.0,-0.99274,2e-05,0.73464]
[1778334885664,34.6,80342.39,0.0,-0.99274,2e-05,0.73464]
[1778334885811,34.6,80342.39,0.0,-0.99274,2e-05,0.73464]
[1778334885912,34.6,80342.19,0.0,-0.99274,2e-05,0.73436]
[1778334886531,34.6,80345.45,0.0,-0.99269,2e-05,0.73903]
[1778334888545,34.6,80347.09,0.0,-0.99266,2e-05,0.74139]
[1778334891097,34.6,80347.02,0.0,-0.99267,2e-05,0.74129]
[1778334891311,34.6,80347.02,0.0,-0.99267,2e-05,0.74129]
[1778334891384,34.6,80348.88,0.0,-0.99264,2e-05,0.74398]
[1778334892385,34.6,80348.88,0.0,-0.99264,2e-05,0.74398]
[1778334891566,34.6,80354.8,0.0,-0.99254,2e-05,0.75258]
[1778334892559,34.6,80354.8,0.0,-0.99254,2e-05,0.75258]
[1778334893580,34.6,80357.26,0.0,-0.9925,2e-05,0.75617]
[1778334898616,34.6,80358.83,0.0,-0.99247,2e-05,0.75848]
[1778334903580,34.6,80358.13,0.0,-0.99248,2e-05,0.75745]
[1778334903812,34.6,80358.13,0.0,-0.99248,2e-05,0.75745]
[1778334904008,34.6,80358.13,0.0,-0.99248,2e-05,0.75745]
[1778334904058,34.6,80358.13,0.0,-0.99248,2e-05,0.75745]
[1778334904110,34.6,80358.21,0.0,-0.99248,2e-05,0.75757]
[1778334912714,34.6,80358.55,0.0,-0.99248,2e-05,0.75806]
[1778334920771,34.6,80358.45,0.0,-0.99248,2e-05,0.75792]
[1778334927231,34.6,80358.53,0.0,-0.99248,2e-05,0.75804]
[1778334927308,34.6,80358.53,0.0,-0.99248,2e-05,0.75804]
[1778334927332,34.6,80358.67,0.0,-0.99248,2e-05,0.75824]
[1778334927534,34.6,80358.67,0.0,-0.99248,2e-05,0.75824]
[1778334927561,34.6,80358.67,0.0,-0.99248,2e-05,0.75824]
[1778334933862,34.6,80359.21,0.0,-0.99249,2e-05,0.75661]
[1778334938209,34.6,80359.34,0.0,-0.99249,2e-05,0.7568]
[1778334938307,34.6,80359.34,0.0,-0.99249,2e-05,0.7568]
[1778334938408,34.6,80359.38,0.0,-0.99249,2e-05,0.75686]
[1778334938689,34.6,80359.38,0.0,-0.99249,2e-05,0.75686]
[1778334938811,34.6,80359.38,0.0,-0.99249,2e-05,0.75686]
[1778334945426,34.6,80359.38,0.0,-0.99249,2e-05,0.75686]
[1778334955010,34.6,80359.38,0.0,-0.99249,2e-05,0.75686]
[1778334965079,34.6,80359.25,0.0,-0.99249,2e-05,0.75666]
[1778334970115,34.6,80359.98,0.0,-0.99248,2e-05,0.75774]
[1778334975151,34.6,80360.03,0.0,-0.99248,2e-05,0.75781]
[1778334980563,34.6,80360.05,0.0,-0.99248,2e-05,0.75784]
[1778334980754,34.6,80360.05,0.0,-0.99248,2e-05,0.75784]
[1778334981503,34.6,80360.05,0.0,-0.99248,2e-05,0.75784]
[1778334981197,34.6,80363.73,0.0,-0.99242,2e-05,0.76326]
[1778334982200,34.6,80369.84,0.0,-0.99231,2e-05,0.77233]
[1778334988242,34.6,80370.18,0.0,-0.99231,2e-05,0.77284]
[1778334994284,34.6,80370.64,0.0,-0.99232,2e-05,0.77106]
[1778334995057,34.6,80370.64,0.0,-0.99232,2e-05,0.77106]
[1778334995311,34.6,80370.64,0.0,-0.99232,2e-05,0.77106]
[1778335001438,34.6,80371.56,0.0,-0.99231,2e-05,0.77243]
[1778335003064,34.6,80371.63,0.0,-0.99231,2e-05,0.77254]
[1778335003140,34.6,80371.63,0.0,-0.99231,2e-05,0.77254]
[1778335010396,34.6,80371.64,0.0,-0.99231,2e-05,0.77255]
[1778335010844,34.6,80371.64,0.0,-0.99231,2e-05,0.77255]
[1778335011061,34.6,80371.64,0.0,-0.99231,2e-05,0.77255]
[1778335016438,34.6,80371.64,0.0,-0.99231,2e-05,0.77255]
[1778335021473,34.6,80370.93,0.0,-0.99232,2e-05,0.77149]
[1778335021756,34.6,80370.93,0.0,-0.99232,2e-05,0.77149]
[1778335021808,34.6,80370.93,0.0,-0.99232,2e-05,0.77149]
[1778335024998,34.6,80370.86,0.0,-0.99232,2e-05,0.77139]
[1778335025059,34.6,80370.86,0.0,-0.99232,2e-05,0.77139]
[1778335025501,34.6,80370.98,0.0,-0.99232,2e-05,0.77157]
[1778335030536,34.6,80371.11,0.0,-0.99232,2e-05,0.77176]
[1778335031059,34.6,80371.11,0.0,-0.99232,2e-05,0.77176]
[1778335036578,34.6,80371.48,0.0,-0.99231,2e-05,0.77231]
[1778335041613,34.6,80371.08,0.0,-0.99232,2e-05,0.77172]
[1778335046648,34.6,80371.3,0.0,-0.99231,2e-05,0.77204]
[1778335048292,34.6,80371.3,0.0,-0.99231,2e-05,0.77204]
[1778335048309,34.6,80371.3,0.0,-0.99231,2e-05,0.77204]
[1778335050608,34.6,80371.5,0.0,-0.99231,2e-05,0.77234]
[1778335050810,34.6,80371.57,0.0,-0.99231,2e-05,0.77245]
[1778335050911,34.6,80371.57,0.0,-0.99231,2e-05,0.77245]
[1778335052690,34.6,80371.61,0.0,-0.99233,2e-05,0.77004]
[1778335057725,34.6,80371.69,0.0,-0.99233,2e-05,0.77016]
[1778335061856,34.6,80371.27,0.0,-0.99234,2e-05,0.76954]
[1778335062062,34.6,80371.27,0.0,-0.99234,2e-05,0.76954]
[1778335062163,34.6,80375.07,0.0,-0.99227,2e-05,0.77521]
[1778335067795,34.6,80377.11,0.0,-0.99224,2e-05,0.77827]
[1778335074633,34.6,80376.94,0.0,-0.99224,2e-05,0.77801]
[1778335077778,34.6,80376.94,0.0,-0.99224,2e-05,0.77801]
[1778335077807,34.6,80376.94,0.0,-0.99224,2e-05,0.77801]
[1778335077865,34.6,80377.19,0.0,-0.99224,2e-05,0.77839]
[1778335082900,34.6,80376.63,0.0,-0.99225,2e-05,0.77755]
[1778335087935,34.6,80376.86,0.0,-0.99224,2e-05,0.77789]
[1778335092970,34.6,80378.46,0.0,-0.99222,2e-05,0.7803]
[1778335099012,34.6,80378.96,0.0,-0.99221,2e-05,0.78105]
[1778335104047,34.6,80379.1,0.0,-0.99221,2e-05,0.78126]
[1778335109144,34.6,80381.27,0.0,-0.99217,2e-05,0.78454]
[1778335112164,34.6,80380.77,0.0,-0.9922,2e-05,0.78129]
[1778335114555,34.6,80381.51,0.0,-0.99219,2e-05,0.78241]
[1778335114809,34.6,80381.1,0.0,-0.9922,2e-05,0.78179]
[1778335120222,34.6,80382.73,0.0,-0.99217,2e-05,0.78425]
[1778335125257,34.6,80382.86,0.0,-0.99217,2e-05,0.78445]
[1778335133315,34.6,80382.73,0.0,-0.99217,2e-05,0.78425]
[1778335142378,34.6,80382.79,0.0,-0.99217,2e-05,0.78434]
[1778335147413,34.6,80382.51,0.0,-0.99217,2e-05,0.78392]
[1778335152448,34.6,80382.74,0.0,-0.99217,2e-05,0.78427]
[1778335162518,34.6,80383.31,0.0,-0.99216,2e-05,0.78513]
[1778335163525,34.6,80386.4,0.0,-0.99211,2e-05,0.78982]
[1778335165305,34.6,80386.4,0.0,-0.99211,2e-05,0.78982]
[1778335165564,34.6,80386.4,0.0,-0.99211,2e-05,0.78982]
[1778335166222,34.6,80386.38,0.0,-0.99211,2e-05,0.78979]
[1778335166314,34.6,80386.38,0.0,-0.99211,2e-05,0.78979]
[1778335166546,34.6,80386.55,0.0,-0.9921,2e-05,0.79005]
[1778335172599,34.6,80386.55,0.0,-0.9921,2e-05,0.79005]
[1778335172634,34.6,80386.52,0.0,-0.99213,2e-05,0.78749]
[1778335172812,34.6,80386.52,0.0,-0.99213,2e-05,0.78749]
[1778335180644,34.6,80386.51,0.0,-0.99213,2e-05,0.78748]
[1778335185679,34.6,80388.4,0.0,-0.9921,2e-05,0.79035]
[1778335188111,34.6,80388.57,0.0,-0.99209,2e-05,0.79061]
[1778335188308,34.6,80388.57,0.0,-0.99209,2e-05,0.79061]
[1778335189068,34.6,80388.63,0.0,-0.99209,2e-05,0.7907]
[1778335189313,34.6,80388.63,0.0,-0.99209,2e-05,0.7907]
[1778335189322,34.6,80388.63,0.0,-0.99209,2e-05,0.7907]
[1778335198770,34.6,80388.79,0.0,-0.99209,2e-05,0.79095]
[1778335201791,34.6,80391.01,0.0,-0.99205,2e-05,0.79433]
[1778335203859,34.6,80392.26,0.0,-0.99203,2e-05,0.79625]
[1778335204065,34.6,80392.26,0.0,-0.99203,2e-05,0.79625]
[1778335208619,34.6,80392.36,0.0,-0.99203,2e-05,0.7964]
[1778335208812,34.6,80391.23,0.0,-0.99205,2e-05,0.79467]
[1778335208854,34.6,80391.23,0.0,-0.99205,2e-05,0.79467]
[1778335209061,34.6,80391.23,0.0,-0.99205,2e-05,0.79467]
[1778335209162,34.6,80391.16,0.0,-0.99205,2e-05,0.79456]
[1778335214883,34.6,80391.84,0.0,-0.99204,2e-05,0.7956]
[1778335220784,34.6,80391.04,0.0,-0.99205,2e-05,0.79438]
[1778335220811,34.6,80390.24,0.0,-0.99206,2e-05,0.79316]
[1778335226440,34.6,80390.23,0.0,-0.99206,2e-05,0.79314]
[1778335226566,34.6,80390.23,0.0,-0.99206,2e-05,0.79314]
[1778335227105,34.6,80390.19,0.0,-0.99206,2e-05,0.79308]
[1778335227308,34.6,80390.19,0.0,-0.99206,2e-05,0.79308]
[1778335227402,34.6,80390.19,0.0,-0.99206,2e-05,0.79308]
[1778335233526,34.6,80389.62,0.0,-0.99207,2e-05,0.79221]
[1778335233627,34.6,80389.62,0.0,-0.9921,2e-05,0.7897]
[1778335236559,34.6,80388.29,0.0,-0.99212,2e-05,0.78768]
[1778335236812,34.6,80388.29,0.0,-0.99212,2e-05,0.78768]
[1778335243079,34.6,80387.96,0.0,-0.99213,2e-05,0.78718]
[1778335250128,34.6,80386.91,0.0,-0.99215,2e-05,0.78558]
[1778335251277,34.6,80386.91,0.0,-0.99215,2e-05,0.78558]
[1778335251309,34.6,80386.91,0.0,-0.99215,2e-05,0.78558]
[1778335251378,34.6,80384.67,0.0,-0.99218,2e-05,0.78219]
[1778335252577,34.6,80384.67,0.0,-0.99218,2e-05,0.78219]
[1778335252812,34.6,80384.67,0.0,-0.99218,2e-05,0.78219]
[1778335252678,34.6,80384.56,0.0,-0.99219,2e-05,0.78203]
[1778335258520,34.6,80382.95,0.0,-0.99221,2e-05,0.7796]
[1778335258559,34.6,80382.95,0.0,-0.99221,2e-05,0.7796]
[1778335258622,34.6,80380.03,0.0,-0.99226,2e-05,0.77521]
[1778335259191,34.6,80375.95,0.0,-0.99233,2e-05,0.76912]
[1778335262212,34.6,80375.17,0.0,-0.99234,2e-05,0.76796]
[1778335266329,34.6,80375.37,0.0,-0.99234,2e-05,0.76825]
[1778335266561,34.6,80375.37,0.0,-0.99234,2e-05,0.76825]
[1778335266985,34.6,80375.28,0.0,-0.99234,2e-05,0.76812]
[1778335267067,34.6,80375.28,0.0,-0.99234,2e-05,0.76812]
[1778335269261,34.6,80375.3,0.0,-0.99234,2e-05,0.76815]
[1778335277317,34.6,80378.53,0.0,-0.99229,2e-05,0.77297]
[1778335279418,34.6,80378.71,0.0,-0.99228,2e-05,0.77324]
[1778335279559,34.6,80378.71,0.0,-0.99228,2e-05,0.77324]
[1778335279579,34.6,80382.77,0.0,-0.99222,2e-05,0.77933]
[1778335281345,34.6,80385.1,0.0,-0.99218,2e-05,0.78284]
[1778335287387,34.6,80384.5,0.0,-0.99219,2e-05,0.78194]
[1778335288487,34.6,80384.5,0.0,-0.99219,2e-05,0.78194]
[1778335288559,34.6,80384.5,0.0,-0.99219,2e-05,0.78194]
[1778335289828,34.6,80384.7,0.0,-0.99218,2e-05,0.78224]
[1778335290062,34.6,80384.7,0.0,-0.99218,2e-05,0.78224]
[1778335290138,34.6,80384.7,0.0,-0.99218,2e-05,0.78224]
[1778335294442,34.6,80384.86,0.0,-0.9922,2e-05,0.77999]
[1778335301490,34.6,80385.1,0.0,-0.9922,2e-05,0.78035]
[1778335311563,34.6,80384.91,0.0,-0.9922,2e-05,0.78006]
[1778335316598,34.6,80385.06,0.0,-0.9922,2e-05,0.78029]
[1778335324654,34.6,80384.84,0.0,-0.99221,2e-05,0.77996]
[1778335330696,34.6,80384.86,0.0,-0.9922,2e-05,0.77999]
[1778335335731,34.6,80385.22,0.0,-0.9922,2e-05,0.78053]
[1778335344796,34.6,80384.95,0.0,-0.9922,2e-05,0.78012]
[1778335352852,34.6,80384.94,0.0,-0.99223,2e-05,0.77762]
[1778335357887,34.6,80385.3,0.0,-0.99222,2e-05,0.77816]
[1778335362922,34.6,80385.33,0.0,-0.99222,2e-05,0.77821]
[1778335375008,34.6,80384.99,0.0,-0.99223,2e-05,0.77769]
[1778335382055,34.6,80384.55,0.0,-0.99223,2e-05,0.77703]
[1778335386267,34.6,80383.61,0.0,-0.99225,2e-05,0.77562]
[1778335386309,34.6,80383.61,0.0,-0.99225,2e-05,0.77562]
[1778335392125,34.6,80384.09,0.0,-0.99224,2e-05,0.77634]
[1778335400181,34.6,80384.12,0.0,-0.99224,2e-05,0.77639]
[1778335401461,34.6,80384.12,0.0,-0.99224,2e-05,0.77639]
[1778335401563,34.6,80384.12,0.0,-0.99224,2e-05,0.77639]
[1778335401636,34.6,80384.12,0.0,-0.99224,2e-05,0.77639]
[1778335401808,34.6,80384.12,0.0,-0.99224,2e-05,0.77639]
[1778335401908,34.6,80384.11,0.0,-0.99224,2e-05,0.77637]
[1778335412265,34.6,80384.4,0.0,-0.99226,2e-05,0.77432]
[1778335419314,34.6,80384.85,0.0,-0.99225,2e-05,0.775]
[1778335424349,34.6,80383.96,0.0,-0.99227,2e-05,0.77366]
[1778335430391,34.6,80375.18,0.0,-0.99242,2e-05,0.7606]
[1778335431398,34.6,80370.92,0.0,-0.99249,2e-05,0.75433]
[1778335432453,34.6,80370.92,0.0,-0.99249,2e-05,0.75433]
[1778335432623,34.6,80370.63,0.0,-0.99249,2e-05,0.75391]
[1778335433886,34.6,80370.63,0.0,-0.99249,2e-05,0.75391]
[1778335440045,34.6,80370.77,0.0,-0.99249,2e-05,0.75411]
[1778335440062,34.6,80370.77,0.0,-0.99249,2e-05,0.75411]
[1778335440461,34.6,80370.83,0.0,-0.99249,2e-05,0.7542]
[1778335443120,34.6,80370.88,0.0,-0.99249,2e-05,0.75427]
[1778335443315,34.6,80370.88,0.0,-0.99249,2e-05,0.75427]
[1778335445497,34.6,80362.52,0.0,-0.99262,2e-05,0.74209]
[1778335446527,34.6,80362.52,0.0,-0.99262,2e-05,0.74209]
[1778335446559,34.6,80362.52,0.0,-0.99262,2e-05,0.74209]
[1778335446626,34.6,80360.64,0.0,-0.99265,2e-05,0.73937]
[1778335447511,34.6,80358.09,0.0,-0.99269,2e-05,0.7357]
[1778335449233,34.6,80358.51,0.0,-0.99269,2e-05,0.7363]
[1778335449309,34.6,80358.51,0.0,-0.99269,2e-05,0.7363]
[1778335449525,34.6,80358.28,0.0,-0.99269,2e-05,0.73597]
[1778335451276,34.6,80358.22,0.0,-0.99269,2e-05,0.73589]
[1778335451310,34.6,80358.22,0.0,-0.99269,2e-05,0.73589]
[1778335456574,34.6,80358.4,0.0,-0.99269,2e-05,0.73615]
[1778335459595,34.6,80361.07,0.0,-0.99265,2e-05,0.73999]
[1778335461148,34.6,80361.66,0.0,-0.99264,2e-05,0.74085]
[1778335461310,34.6,80361.66,0.0,-0.99264,2e-05,0.74085]
[1778335463497,34.6,80362.49,0.0,-0.99262,2e-05,0.74205]
[1778335463559,34.6,80362.49,0.0,-0.99262,2e-05,0.74205]
[1778335463624,34.6,80363.03,0.0,-0.99261,2e-05,0.74283]
[1778335467579,34.6,80363.45,0.0,-0.99261,2e-05,0.74344]
[1778335467811,34.6,80363.45,0.0,-0.99261,2e-05,0.74344]
[1778335471680,34.6,80363.29,0.0,-0.99263,2e-05,0.7408]
[1778335476716,34.6,80363.25,0.0,-0.99263,2e-05,0.74074]
[1778335481752,34.6,80363.25,0.0,-0.99263,2e-05,0.74074]
[1778335487799,34.6,80362.32,0.0,-0.99265,2e-05,0.73939]
[1778335489536,34.6,80362.45,0.0,-0.99265,2e-05,0.73958]
[1778335489558,34.6,80362.45,0.0,-0.99265,2e-05,0.73958]
[1778335491516,34.6,80362.46,0.0,-0.99265,2e-05,0.7396]
[1778335491558,34.6,80362.46,0.0,-0.99265,2e-05,0.7396]
[1778335491827,34.6,80362.42,0.0,-0.99265,2e-05,0.73954]
[1778335500891,34.6,80362.28,0.0,-0.99265,2e-05,0.73934]
[1778335502660,34.6,80362.12,0.0,-0.99265,2e-05,0.73911]
[1778335502809,34.6,80362.12,0.0,-0.99265,2e-05,0.73911]
[1778335508946,34.6,80361.64,0.0,-0.99266,2e-05,0.73841]
[1778335510229,34.6,80360.66,0.0,-0.99268,2e-05,0.737]
[1778335510310,34.6,80360.66,0.0,-0.99268,2e-05,0.737]
[1778335511967,34.6,80354.69,0.0,-0.99277,2e-05,0.72845]
[1778335512702,34.6,80354.69,0.0,-0.99277,2e-05,0.72845]
[1778335512810,34.6,80354.69,0.0,-0.99277,2e-05,0.72845]
[1778335512974,34.6,80354.39,0.0,-0.99278,2e-05,0.72802]
[1778335518009,34.6,80354.61,0.0,-0.99277,2e-05,0.72833]
[1778335524052,34.6,80354.21,0.0,-0.99278,2e-05,0.72776]
[1778335524901,34.6,80354.21,0.0,-0.99278,2e-05,0.72776]
[1778335525071,34.6,80354.21,0.0,-0.99278,2e-05,0.72776]
[1778335530094,34.6,80353.74,0.0,-0.99279,2e-05,0.72709]
[1778335531101,34.6,80353.57,0.0,-0.99281,2e-05,0.72448]
[1778335535044,34.6,80353.03,0.0,-0.99282,2e-05,0.72371]
[1778335535059,34.6,80353.03,0.0,-0.99282,2e-05,0.72371]
[1778335537138,34.6,80353.99,0.0,-0.99281,2e-05,0.72508]
[1778335537310,34.6,80353.99,0.0,-0.99281,2e-05,0.72508]
[1778335537411,34.6,80353.96,0.0,-0.99281,2e-05,0.72503]
[1778335543185,34.6,80356.04,0.0,-0.99277,2e-05,0.72799]
[1778335545610,34.6,80356.2,0.0,-0.99277,2e-05,0.72822]
[1778335545809,34.6,80356.2,0.0,-0.99277,2e-05,0.72822]
[1778335550185,34.6,80355.84,0.0,-0.99278,2e-05,0.72771]
[1778335550315,34.6,80355.84,0.0,-0.99278,2e-05,0.72771]
[1778335550416,34.6,80356.94,0.0,-0.99276,2e-05,0.72928]
[1778335558290,34.6,80357.28,0.0,-0.99275,2e-05,0.72976]
[1778335564060,34.6,80357.55,0.0,-0.99275,2e-05,0.73015]
[1778335567833,34.6,80357.5,0.0,-0.99275,2e-05,0.73008]
[1778335568058,34.6,80357.5,0.0,-0.99275,2e-05,0.73008]
[1778335567877,34.6,80357.5,0.0,-0.99275,2e-05,0.73008]
[1778335571287,34.6,80357.01,0.0,-0.99276,2e-05,0.72938]
[1778335571311,34.6,80357.01,0.0,-0.99276,2e-05,0.72938]
[1778335576417,34.6,80357.18,0.0,-0.99276,2e-05,0.72962]
[1778335581452,34.6,80357.64,0.0,-0.99275,2e-05,0.73028]
[1778335582389,34.6,80357.64,0.0,-0.99275,2e-05,0.73028]
[1778335582560,34.6,80357.64,0.0,-0.99275,2e-05,0.73028]
[1778335582973,34.6,80357.64,0.0,-0.99275,2e-05,0.73028]
[1778335583060,34.6,80357.64,0.0,-0.99275,2e-05,0.73028]
[1778335583074,34.6,80358.13,0.0,-0.99274,2e-05,0.73098]
[1778335588501,34.6,80360.01,0.0,-0.99271,2e-05,0.73367]
[1778335589802,34.6,80360.01,0.0,-0.99271,2e-05,0.73367]
[1778335589811,34.6,80360.01,0.0,-0.99271,2e-05,0.73367]
[1778335591393,34.6,80360.7,0.0,-0.9927,2e-05,0.73466]
[1778335591563,34.6,80360.7,0.0,-0.9927,2e-05,0.73466]
[1778335591603,34.6,80366.84,0.0,-0.99262,2e-05,0.74111]
[1778335592215,34.6,80366.84,0.0,-0.99262,2e-05,0.74111]
[1778335592313,34.6,80366.84,0.0,-0.99262,2e-05,0.74111]
[1778335592529,34.6,80369.12,0.0,-0.99259,2e-05,0.74442]
[1778335594543,34.6,80370.92,0.0,-0.99256,2e-05,0.74704]
[1778335599578,34.6,80371.51,0.0,-0.99255,2e-05,0.7479]
[1778335605620,34.6,80371.44,0.0,-0.99255,2e-05,0.7478]
[1778335608588,34.6,80372.9,0.0,-0.99252,2e-05,0.74993]
[1778335608809,34.6,80372.9,0.0,-0.99252,2e-05,0.74993]
[1778335614683,34.6,80372.06,0.0,-0.99254,2e-05,0.7487]
[1778335623747,34.6,80371.86,0.0,-0.99254,2e-05,0.74841]
[1778335628783,34.6,80370.9,0.0,-0.99256,2e-05,0.74701]
[1778335630235,34.6,80371.93,0.0,-0.99254,2e-05,0.74851]
[1778335630309,34.6,80371.93,0.0,-0.99254,2e-05,0.74851]
[1778335631255,34.6,80371.85,0.0,-0.99254,2e-05,0.74839]
[1778335631311,34.6,80371.85,0.0,-0.99254,2e-05,0.74839]
[1778335633818,34.6,80372.05,0.0,-0.99254,2e-05,0.74869]
[1778335638854,34.6,80371.48,0.0,-0.99255,2e-05,0.74785]
[1778335642644,34.6,80370.82,0.0,-0.99256,2e-05,0.74689]
[1778335642810,34.6,80370.82,0.0,-0.99256,2e-05,0.74689]
[1778335649931,34.6,80368.49,0.0,-0.9926,2e-05,0.7435]
[1778335651945,34.6,80368.57,0.0,-0.99262,2e-05,0.7412]
[1778335658994,34.6,80368.84,0.0,-0.99261,2e-05,0.7416]
[1778335665551,34.6,80368.69,0.0,-0.99262,2e-05,0.74138]
[1778335678028,34.6,80368.69,0.0,-0.99262,2e-05,0.74138]
[1778335678059,34.6,80368.69,0.0,-0.99262,2e-05,0.74138]
[1778335678993,34.6,80368.69,0.0,-0.99262,2e-05,0.74138]
[1778335679065,34.6,80368.69,0.0,-0.99262,2e-05,0.74138]
[1778335679135,34.6,80368.99,0.0,-0.99261,2e-05,0.74181]
[1778335690212,34.6,80369.66,0.0,-0.9926,2e-05,0.74278]
[1778335702297,34.6,80368.64,0.0,-0.99262,2e-05,0.74131]
[1778335703260,34.6,80368.64,0.0,-0.99262,2e-05,0.74131]
[1778335703308,34.6,80368.64,0.0,-0.99262,2e-05,0.74131]
[1778335713373,34.6,80369.34,0.0,-0.99263,2e-05,0.73991]
[1778335724450,34.6,80369.68,0.0,-0.99262,2e-05,0.7404]
[1778335730492,34.6,80369.69,0.0,-0.99262,2e-05,0.74041]
[1778335737541,34.6,80369.17,0.0,-0.99263,2e-05,0.73966]
[1778335739078,34.6,80369.17,0.0,-0.99263,2e-05,0.73966]
[1778335739310,34.6,80369.17,0.0,-0.99263,2e-05,0.73966]
[1778335739991,34.6,80369.17,0.0,-0.99263,2e-05,0.73966]
[1778335740062,34.6,80369.17,0.0,-0.99263,2e-05,0.73966]
[1778335740161,34.6,80369.27,0.0,-0.99263,2e-05,0.7398]
[1778335746036,34.6,80370.37,0.0,-0.99261,2e-05,0.7414]
[1778335746058,34.6,80370.37,0.0,-0.99261,2e-05,0.7414]
[1778335747611,34.6,80368.09,0.0,-0.99265,2e-05,0.7381]
[1778335750181,34.6,80367.62,0.0,-0.99266,2e-05,0.73742]
[1778335750312,34.6,80367.62,0.0,-0.99266,2e-05,0.73742]
[1778335750790,34.6,80368.84,0.0,-0.99264,2e-05,0.73918]
[1778335750812,34.6,80368.84,0.0,-0.99264,2e-05,0.73918]
[1778335750883,34.6,80368.84,0.0,-0.99264,2e-05,0.73918]
[1778335756675,34.6,80368.81,0.0,-0.99264,2e-05,0.73914]
[1778335758100,34.6,80368.81,0.0,-0.99264,2e-05,0.73914]
[1778335758310,34.6,80368.81,0.0,-0.99264,2e-05,0.73914]
[1778335758164,34.6,80364.3,0.0,-0.99271,2e-05,0.73264]
[1778335759695,34.6,80359.71,0.0,-0.99278,2e-05,0.72608]
[1778335760988,34.6,80359.71,0.0,-0.99278,2e-05,0.72608]
[1778335761059,34.6,80359.71,0.0,-0.99278,2e-05,0.72608]
[1778335761087,34.6,80357.19,0.0,-0.99282,2e-05,0.7225]
[1778335761794,34.6,80357.19,0.0,-0.99282,2e-05,0.7225]
[1778335761811,34.6,80357.19,0.0,-0.99282,2e-05,0.7225]
[1778335767752,34.6,80357.14,0.0,-0.99283,2e-05,0.72243]
[1778335772787,34.6,80355.82,0.0,-0.99287,2e-05,0.7182]
[1778335777822,34.6,80355.01,0.0,-0.99288,2e-05,0.71705]
[1778335779481,34.6,80354.45,0.0,-0.99289,2e-05,0.71626]
[1778335779559,34.6,80354.45,0.0,-0.99289,2e-05,0.71626]
[1778335780740,34.6,80353.63,0.0,-0.9929,2e-05,0.71511]
[1778335780810,34.6,80353.63,0.0,-0.9929,2e-05,0.71511]
[1778335780843,34.6,80354.14,0.0,-0.9929,2e-05,0.71583]
[1778335787892,34.6,80354.47,0.0,-0.99289,2e-05,0.71629]
[1778335793208,34.6,80354.56,0.0,-0.99289,2e-05,0.71642]
[1778335793308,34.6,80354.56,0.0,-0.99289,2e-05,0.71642]
[1778335803001,34.6,80357.22,0.0,-0.99285,2e-05,0.72017]
[1778335803416,34.6,80357.22,0.0,-0.99285,2e-05,0.72017]
[1778335803567,34.6,80357.22,0.0,-0.99285,2e-05,0.72017]
[1778335804505,34.6,80359.02,0.0,-0.99282,2e-05,0.72272]
[1778335804559,34.6,80359.02,0.0,-0.99282,2e-05,0.72272]
[1778335805015,34.6,80359.38,0.0,-0.99281,2e-05,0.72324]
[1778335808288,34.6,80357.76,0.0,-0.99284,2e-05,0.72094]
[1778335808311,34.6,80357.76,0.0,-0.99284,2e-05,0.72094]
[1778335814086,34.6,80358.53,0.0,-0.99283,2e-05,0.72203]
[1778335815238,34.6,80358.53,0.0,-0.99283,2e-05,0.72203]
[1778335815309,34.6,80358.53,0.0,-0.99283,2e-05,0.72203]
[1778335815339,34.6,80361.86,0.0,-0.99277,2e-05,0.72676]
[1778335816882,34.6,80363.65,0.0,-0.99274,2e-05,0.72932]
[1778335817061,34.6,80363.65,0.0,-0.99274,2e-05,0.72932]
[1778335817107,34.6,80364.0,0.0,-0.99274,2e-05,0.72982]
[1778335822142,34.6,80364.15,0.0,-0.99274,2e-05,0.73004]
[1778335827177,34.6,80364.17,0.0,-0.99274,2e-05,0.73006]
[1778335828925,34.6,80364.27,0.0,-0.99273,2e-05,0.73021]
[1778335829060,34.6,80364.27,0.0,-0.99273,2e-05,0.73021]
[1778335835233,34.6,80362.74,0.0,-0.99278,2e-05,0.72564]
[1778335840268,34.6,80362.26,0.0,-0.99279,2e-05,0.72495]
[1778335841342,34.6,80362.26,0.0,-0.99279,2e-05,0.72495]
[1778335841563,34.6,80361.48,0.0,-0.9928,2e-05,0.72384]
[1778335843059,34.6,80361.96,0.0,-0.99279,2e-05,0.72452]
[1778335843315,34.6,80361.96,0.0,-0.99279,2e-05,0.72452]
[1778335843401,34.6,80361.96,0.0,-0.99279,2e-05,0.72452]
[1778335854371,34.6,80362.0,0.0,-0.99279,2e-05,0.72458]
[1778335860413,34.6,80363.17,0.0,-0.99277,2e-05,0.72625]
[1778335869476,34.6,80361.7,0.0,-0.9928,2e-05,0.72415]
[1778335877572,34.6,80361.7,0.0,-0.9928,2e-05,0.72415]
[1778335877809,34.6,80361.7,0.0,-0.9928,2e-05,0.72415]
[1778335883574,34.6,80362.58,0.0,-0.99278,2e-05,0.72541]
[1778335889744,34.6,80362.86,0.0,-0.99278,2e-05,0.72581]
[1778335889811,34.6,80362.86,0.0,-0.99278,2e-05,0.72581]
[1778335890327,34.6,80362.86,0.0,-0.99278,2e-05,0.72581]
[1778335890353,34.6,80362.82,0.0,-0.99278,2e-05,0.72575]
[1778335890561,34.6,80362.82,0.0,-0.99278,2e-05,0.72575]
[1778335899686,34.6,80362.82,0.0,-0.9928,2e-05,0.72337]
[1778335903709,34.6,80361.3,0.0,-0.99283,2e-05,0.72121]
[1778335903808,34.6,80361.3,0.0,-0.99283,2e-05,0.72121]
[1778335903909,34.6,80369.34,0.0,-0.9927,2e-05,0.73268]
[1778335904721,34.6,80371.78,0.0,-0.99266,2e-05,0.7362]
[1778335909756,34.6,80371.35,0.0,-0.99267,2e-05,0.73558]
[1778335911770,34.6,80382.02,0.0,-0.99249,2e-05,0.75109]
[1778335913227,34.6,80382.02,0.0,-0.99249,2e-05,0.75109]
[1778335913308,34.6,80382.02,0.0,-0.99249,2e-05,0.75109]
[1778335913381,34.6,80391.79,0.0,-0.99233,2e-05,0.76552]
[1778335913784,34.6,80394.13,0.0,-0.99229,2e-05,0.76902]
[1778335915302,34.6,80394.13,0.0,-0.99229,2e-05,0.76902]
[1778335915310,34.6,80394.13,0.0,-0.99229,2e-05,0.76902]
[1778335915380,34.6,80394.2,0.0,-0.99229,2e-05,0.76912]
[1778335918819,34.6,80391.92,0.0,-0.99233,2e-05,0.76572]
[1778335922525,34.6,80391.96,0.0,-0.99233,2e-05,0.76578]
[1778335921840,34.6,80398.07,0.0,-0.99222,2e-05,0.77493]
[1778335922557,34.6,80398.07,0.0,-0.99222,2e-05,0.77493]
[1778335922847,34.6,80403.0,0.0,-0.99214,2e-05,0.78237]
[1778335924861,34.6,80403.0,0.0,-0.99214,2e-05,0.78237]
[1778335925948,34.6,80403.0,0.0,-0.99214,2e-05,0.78237]
[1778335926060,34.6,80403.0,0.0,-0.99214,2e-05,0.78237]
[1778335926152,34.6,80402.8,0.0,-0.99214,2e-05,0.78207]
[1778335927338,34.6,80402.8,0.0,-0.99214,2e-05,0.78207]
[1778335932917,34.6,80402.6,0.0,-0.99214,2e-05,0.78177]
[1778335939966,34.6,80402.51,0.0,-0.99215,2e-05,0.78163]
[1778335946008,34.6,80402.8,0.0,-0.99214,2e-05,0.78207]
[1778335950935,34.6,80402.83,0.0,-0.99214,2e-05,0.78211]
[1778335951062,34.6,80402.83,0.0,-0.99214,2e-05,0.78211]
[1778335951160,34.6,80402.85,0.0,-0.99217,2e-05,0.77963]
[1778335960108,34.6,80403.38,0.0,-0.99216,2e-05,0.78043]
[1778335966150,34.6,80405.25,0.0,-0.99212,2e-05,0.78327]
[1778335967157,34.6,80407.52,0.0,-0.99208,2e-05,0.78672]
[1778335968164,34.6,80410.75,0.0,-0.99203,2e-05,0.79166]
[1778335969171,34.6,80413.6,0.0,-0.99198,2e-05,0.79603]
[1778335970178,34.6,80416.57,0.0,-0.99193,2e-05,0.80061]
[1778335972193,34.6,80414.36,0.0,-0.99197,2e-05,0.7972]
[1778335979242,34.6,80416.33,0.0,-0.99193,2e-05,0.80024]
[1778335985284,34.6,80416.71,0.0,-0.99192,2e-05,0.80083]
[1778335991326,34.6,80417.0,0.0,-0.99192,2e-05,0.80128]
[1778335996361,34.6,80415.79,0.0,-0.99194,2e-05,0.79941]
[1778335997368,34.6,80409.41,0.0,-0.99205,2e-05,0.78961]
[1778335998375,34.6,80406.7,0.0,-0.9921,2e-05,0.78547]
[1778336003410,34.6,80405.08,0.0,-0.99213,2e-05,0.78301]
[1778336007438,34.6,80402.77,0.0,-0.99217,2e-05,0.77951]
[1778336008060,34.6,80402.77,0.0,-0.99217,2e-05,0.77951]
[1778336014491,34.6,80401.48,0.0,-0.99221,2e-05,0.77505]
[1778336016765,34.6,80401.33,0.0,-0.99222,2e-05,0.77483]
[1778336016810,34.6,80401.33,0.0,-0.99222,2e-05,0.77483]
[1778336016867,34.6,80401.33,0.0,-0.99222,2e-05,0.77483]
[1778336020060,34.6,80401.28,0.0,-0.99222,2e-05,0.77475]
[1778336025568,34.6,80399.88,0.0,-0.99224,2e-05,0.77265]
[1778336031610,34.6,80399.97,0.0,-0.99224,2e-05,0.77278]
[1778336035638,34.6,80397.92,0.0,-0.99227,2e-05,0.76971]
[1778336035669,34.6,80397.92,0.0,-0.99227,2e-05,0.76971]
[1778336035710,34.6,80397.92,0.0,-0.99227,2e-05,0.76971]
[1778336035814,34.6,80397.92,0.0,-0.99227,2e-05,0.76971]
[1778336036645,34.6,80397.77,0.0,-0.99228,2e-05,0.76948]
[1778336041683,34.6,80397.57,0.0,-0.99228,2e-05,0.76918]
[1778336046717,34.6,80394.05,0.0,-0.99234,2e-05,0.76393]
[1778336047725,34.6,80381.49,0.0,-0.99255,2e-05,0.74543]
[1778336048731,34.6,80378.62,0.0,-0.9926,2e-05,0.74126]
[1778336050290,34.6,80378.62,0.0,-0.9926,2e-05,0.74126]
[1778336050310,34.6,80378.62,0.0,-0.9926,2e-05,0.74126]
[1778336050346,34.6,80378.62,0.0,-0.9926,2e-05,0.74126]
[1778336050561,34.6,80378.62,0.0,-0.9926,2e-05,0.74126]
[1778336050661,34.6,80378.36,0.0,-0.9926,2e-05,0.74088]
[1778336058801,34.6,80378.71,0.0,-0.99259,2e-05,0.74139]
[1778336062518,34.6,80378.75,0.0,-0.99259,2e-05,0.74144]
[1778336062561,34.6,80378.75,0.0,-0.99259,2e-05,0.74144]
[1778336062616,34.6,80378.75,0.0,-0.99259,2e-05,0.74144]
[1778336062617,34.6,80378.61,0.0,-0.9926,2e-05,0.74124]
[1778336062810,34.6,80378.61,0.0,-0.9926,2e-05,0.74124]
[1778336064843,34.6,80384.07,0.0,-0.99251,2e-05,0.7492]
[1778336067018,34.6,80385.85,0.0,-0.99248,2e-05,0.75181]
[1778336067022,34.6,80385.85,0.0,-0.99248,2e-05,0.75181]
[1778336067061,34.6,80385.85,0.0,-0.99248,2e-05,0.75181]
[1778336067124,34.6,80384.3,0.0,-0.9925,2e-05,0.74954]
[1778336072899,34.6,80384.28,0.0,-0.99253,2e-05,0.74706]
[1778336078941,34.6,80383.75,0.0,-0.99253,2e-05,0.74629]
[1778336082046,34.6,80383.75,0.0,-0.99253,2e-05,0.74629]
[1778336082063,34.6,80383.75,0.0,-0.99253,2e-05,0.74629]
[1778336082094,34.6,80383.81,0.0,-0.99253,2e-05,0.74638]
[1778336088008,34.6,80383.95,0.0,-0.99253,2e-05,0.74658]
[1778336093039,34.6,80384.1,0.0,-0.99253,2e-05,0.7468]
[1778336098076,34.6,80383.9,0.0,-0.99253,2e-05,0.74651]
[1778336103111,34.6,80382.53,0.0,-0.99255,2e-05,0.74451]
[1778336108146,34.6,80382.73,0.0,-0.99255,2e-05,0.7448]
[1778336114188,34.6,80382.88,0.0,-0.99255,2e-05,0.74502]
[1778336125265,34.6,80382.87,0.0,-0.99255,2e-05,0.74501]
[1778336130300,34.6,80382.32,0.0,-0.99256,2e-05,0.74421]
[1778336135335,34.6,80381.04,0.0,-0.9926,2e-05,0.73991]
[1778336146412,34.6,80381.0,0.0,-0.9926,2e-05,0.73986]
[1778336148681,34.6,80381.0,0.0,-0.9926,2e-05,0.73986]
[1778336148812,34.6,80381.0,0.0,-0.9926,2e-05,0.73986]
[1778336148905,34.6,80381.0,0.0,-0.9926,2e-05,0.73986]
[1778336159410,34.6,80380.64,0.0,-0.99261,2e-05,0.73933]
[1778336159461,34.6,80380.64,0.0,-0.99261,2e-05,0.73933]
[1778336159561,34.6,80380.64,0.0,-0.99261,2e-05,0.73933]
[1778336159642,34.6,80380.64,0.0,-0.99261,2e-05,0.73933]
[1778336162524,34.6,80371.38,0.0,-0.99276,2e-05,0.72601]
[1778336163532,34.6,80368.79,0.0,-0.9928,2e-05,0.72232]
[1778336164539,34.6,80360.2,0.0,-0.99294,2e-05,0.7102]
[1778336165546,34.6,80357.37,0.0,-0.99298,2e-05,0.70624]
[1778336166426,34.6,80357.37,0.0,-0.99298,2e-05,0.70624]
[1778336166541,34.6,80357.37,0.0,-0.99298,2e-05,0.70624]
[1778336166566,34.6,80357.37,0.0,-0.99298,2e-05,0.70624]
[1778336166642,34.6,80357.33,0.0,-0.99298,2e-05,0.70618]
[1778336177632,34.6,80356.31,0.0,-0.993,2e-05,0.70476]
[1778336183674,34.6,80355.46,0.0,-0.99301,2e-05,0.70358]
[1778336184625,34.6,80355.46,0.0,-0.99301,2e-05,0.70358]
[1778336184752,34.6,80355.46,0.0,-0.99301,2e-05,0.70358]
[1778336184799,34.6,80355.32,0.0,-0.99301,2e-05,0.70338]
[1778336185688,34.6,80355.57,0.0,-0.99301,2e-05,0.70373]
[1778336194751,34.6,80352.19,0.0,-0.99308,2e-05,0.69671]
[1778336197553,34.6,80352.19,0.0,-0.99308,2e-05,0.69671]
[1778336197667,34.6,80352.19,0.0,-0.99308,2e-05,0.69671]
[1778336197811,34.6,80352.19,0.0,-0.99308,2e-05,0.69671]
[1778336197768,34.6,80352.19,0.0,-0.99308,2e-05,0.69671]
[1778336197900,34.6,80352.19,0.0,-0.99308,2e-05,0.69671]
[1778336204821,34.6,80355.63,0.0,-0.99303,2e-05,0.70147]
[1778336205828,34.6,80363.42,0.0,-0.99291,2e-05,0.71236]
[1778336206706,34.6,80363.42,0.0,-0.99291,2e-05,0.71236]
[1778336206810,34.6,80363.42,0.0,-0.99291,2e-05,0.71236]
[1778336206820,34.6,80363.42,0.0,-0.99291,2e-05,0.71236]
[1778336206796,34.6,80363.42,0.0,-0.99291,2e-05,0.71236]
[1778336207060,34.6,80363.42,0.0,-0.99291,2e-05,0.71236]
[1778336207161,34.6,80366.57,0.0,-0.99286,2e-05,0.7168]
[1778336208849,34.6,80362.2,0.0,-0.99293,2e-05,0.71064]
[1778336212858,34.6,80362.76,0.0,-0.99292,2e-05,0.71143]
[1778336212982,34.6,80362.76,0.0,-0.99292,2e-05,0.71143]
[1778336213067,34.6,80362.76,0.0,-0.99292,2e-05,0.71143]
[1778336213083,34.6,80362.66,0.0,-0.99292,2e-05,0.71129]
[1778336218919,34.6,80362.27,0.0,-0.99293,2e-05,0.71074]
[1778336222643,34.6,80362.41,0.0,-0.99292,2e-05,0.71094]
[1778336222657,34.6,80362.2,0.0,-0.99293,2e-05,0.71064]
[1778336228830,34.6,80363.5,0.0,-0.99291,2e-05,0.71247]
[1778336228994,34.6,80362.32,0.0,-0.99293,2e-05,0.71081]
[1778336235036,34.6,80363.21,0.0,-0.99291,2e-05,0.71206]
[1778336238667,34.6,80363.56,0.0,-0.99291,2e-05,0.71255]
[1778336238809,34.6,80363.56,0.0,-0.99291,2e-05,0.71255]
[1778336240071,34.6,80366.55,0.0,-0.99286,2e-05,0.71677]
[1778336240893,34.6,80366.55,0.0,-0.99286,2e-05,0.71677]
[1778336241065,34.6,80366.55,0.0,-0.99286,2e-05,0.71677]
[1778336241078,34.6,80367.6,0.0,-0.99284,2e-05,0.71825]
[1778336243799,34.6,80367.51,0.0,-0.99284,2e-05,0.71813]
[1778336243810,34.6,80367.51,0.0,-0.99284,2e-05,0.71813]
[1778336251148,34.6,80367.74,0.0,-0.99286,2e-05,0.71608]
[1778336254419,34.6,80368.53,0.0,-0.99285,2e-05,0.71719]
[1778336254558,34.6,80368.53,0.0,-0.99285,2e-05,0.71719]
[1778336254658,34.6,80368.68,0.0,-0.99285,2e-05,0.71741]
[1778336260211,34.6,80369.13,0.0,-0.99284,2e-05,0.71804]
[1778336261218,34.6,80371.41,0.0,-0.99281,2e-05,0.72128]
[1778336262641,34.6,80371.41,0.0,-0.99281,2e-05,0.72128]
[1778336262731,34.6,80371.41,0.0,-0.99281,2e-05,0.72128]
[1778336262810,34.6,80371.41,0.0,-0.99281,2e-05,0.72128]
[1778336262819,34.6,80371.84,0.0,-0.9928,2e-05,0.72189]
[1778336264239,34.6,80375.93,0.0,-0.99273,2e-05,0.72772]
[1778336265246,34.6,80378.38,0.0,-0.99269,2e-05,0.73124]
[1778336267967,34.6,80377.35,0.0,-0.99271,2e-05,0.72976]
[1778336268061,34.6,80377.35,0.0,-0.99271,2e-05,0.72976]
[1778336268267,34.6,80377.83,0.0,-0.9927,2e-05,0.73045]
[1778336274309,34.6,80378.11,0.0,-0.9927,2e-05,0.73085]
[1778336278775,34.6,80378.18,0.0,-0.9927,2e-05,0.73095]
[1778336278810,34.6,80378.18,0.0,-0.9927,2e-05,0.73095]
[1778336278850,34.6,80378.22,0.0,-0.9927,2e-05,0.73101]
[1778336282961,34.6,80378.32,0.0,-0.99269,2e-05,0.73115]
[1778336282995,34.6,80378.32,0.0,-0.99269,2e-05,0.73115]
[1778336283058,34.6,80378.32,0.0,-0.99269,2e-05,0.73115]
[1778336283376,34.6,80380.25,0.0,-0.99266,2e-05,0.73393]
[1778336285394,34.6,80382.4,0.0,-0.99263,2e-05,0.73703]
[1778336288833,34.6,80382.21,0.0,-0.99263,2e-05,0.73676]
[1778336288870,34.6,80382.21,0.0,-0.99263,2e-05,0.73676]
[1778336288915,34.6,80376.56,0.0,-0.99272,2e-05,0.72863]
[1778336289154,34.6,80376.56,0.0,-0.99272,2e-05,0.72863]
[1778336289308,34.6,80376.56,0.0,-0.99272,2e-05,0.72863]
[1778336289422,34.6,80371.5,0.0,-0.9928,2e-05,0.7214]
[1778336292443,34.6,80373.87,0.0,-0.99277,2e-05,0.72478]
[1778336293097,34.6,80373.87,0.0,-0.99277,2e-05,0.72478]
[1778336293311,34.6,80373.87,0.0,-0.99277,2e-05,0.72478]
[1778336293785,34.6,80373.87,0.0,-0.99277,2e-05,0.72478]
[1778336293809,34.6,80373.87,0.0,-0.99277,2e-05,0.72478]
[1778336293874,34.6,80373.31,0.0,-0.99277,2e-05,0.72398]
[1778336298485,34.6,80375.66,0.0,-0.99274,2e-05,0.72734]
[1778336299536,34.6,80375.66,0.0,-0.99274,2e-05,0.72734]
[1778336299559,34.6,80375.66,0.0,-0.99274,2e-05,0.72734]
[1778336307549,34.6,80376.88,0.0,-0.99272,2e-05,0.72908]
[1778336311202,34.6,80377.38,0.0,-0.99271,2e-05,0.7298]
[1778336311206,34.6,80377.38,0.0,-0.99271,2e-05,0.7298]
[1778336311309,34.6,80377.38,0.0,-0.99271,2e-05,0.7298]
[1778336311576,34.6,80378.8,0.0,-0.99271,2e-05,0.72943]
[1778336317619,34.6,80379.9,0.0,-0.99269,2e-05,0.73101]
[1778336326682,34.6,80379.53,0.0,-0.9927,2e-05,0.73048]
[1778336331106,34.6,80378.46,0.0,-0.99272,2e-05,0.72894]
[1778336331114,34.6,80378.46,0.0,-0.99272,2e-05,0.72894]
[1778336331309,34.6,80378.46,0.0,-0.99272,2e-05,0.72894]
[1778336331718,34.6,80378.76,0.0,-0.99271,2e-05,0.72937]
[1778336336753,34.6,80378.1,0.0,-0.99272,2e-05,0.72843]
[1778336341788,34.6,80377.84,0.0,-0.99273,2e-05,0.72805]
[1778336342547,34.6,80377.84,0.0,-0.99273,2e-05,0.72805]
[1778336342559,34.6,80377.84,0.0,-0.99273,2e-05,0.72805]
[1778336342610,34.6,80377.84,0.0,-0.99273,2e-05,0.72805]
[1778336342813,34.6,80377.84,0.0,-0.99273,2e-05,0.72805]
[1778336342835,34.6,80372.08,0.0,-0.99282,2e-05,0.71984]
[1778336343804,34.6,80370.59,0.0,-0.99284,2e-05,0.71773]
[1778336348839,34.6,80370.29,0.0,-0.99285,2e-05,0.7173]
[1778336350164,34.6,80370.79,0.0,-0.99284,2e-05,0.71801]
[1778336350210,34.6,80370.79,0.0,-0.99284,2e-05,0.71801]
[1778336350307,34.6,80370.79,0.0,-0.99284,2e-05,0.71801]
[1778336350853,34.6,80370.67,0.0,-0.99284,2e-05,0.71784]
[1778336355753,34.6,80369.67,0.0,-0.99286,2e-05,0.71643]
[1778336355808,34.6,80369.67,0.0,-0.99286,2e-05,0.71643]
[1778336355890,34.6,80370.26,0.0,-0.99285,2e-05,0.71726]
[1778336363717,34.6,80370.08,0.0,-0.99285,2e-05,0.71701]
[1778336363809,34.6,80370.08,0.0,-0.99285,2e-05,0.71701]
[1778336369988,34.6,80370.08,0.0,-0.99285,2e-05,0.71701]
[1778336375770,34.6,80370.08,0.0,-0.99285,2e-05,0.71701]
[1778336378811,34.6,80369.92,0.0,-0.99288,2e-05,0.71441]
[1778336378911,34.6,80369.92,0.0,-0.99288,2e-05,0.71441]
[1778336384086,34.6,80370.45,0.0,-0.99287,2e-05,0.71515]
[1778336389320,34.6,80370.44,0.0,-0.99287,2e-05,0.71514]
[1778336389561,34.6,80370.44,0.0,-0.99287,2e-05,0.71514]
[1778336390647,34.6,80370.44,0.0,-0.99287,2e-05,0.71514]
[1778336390810,34.6,80370.44,0.0,-0.99287,2e-05,0.71514]
[1778336390911,34.6,80370.43,0.0,-0.99287,2e-05,0.71513]
[1778336397177,34.6,80370.28,0.0,-0.99287,2e-05,0.71491]
[1778336399191,34.6,80367.66,0.0,-0.99291,2e-05,0.71122]
[1778336400838,34.6,80367.66,0.0,-0.99291,2e-05,0.71122]
[1778336401058,34.6,80367.8,0.0,-0.99291,2e-05,0.71142]
[1778336405233,34.6,80369.72,0.0,-0.99288,2e-05,0.71412]
[1778336405313,34.6,80369.72,0.0,-0.99288,2e-05,0.71412]
[1778336405334,34.6,80369.72,0.0,-0.99288,2e-05,0.71412]
[1778336405558,34.6,80369.72,0.0,-0.99288,2e-05,0.71412]
[1778336405618,34.6,80369.03,0.0,-0.99289,2e-05,0.71315]
[1778336411277,34.6,80369.38,0.0,-0.99288,2e-05,0.71364]
[1778336415675,34.6,80369.64,0.0,-0.99288,2e-05,0.71401]
[1778336415810,34.6,80369.64,0.0,-0.99288,2e-05,0.71401]
[1778336423946,34.6,80370.05,0.0,-0.99287,2e-05,0.71459]
[1778336424061,34.6,80370.96,0.0,-0.99286,2e-05,0.71587]
[1778336425343,34.6,80372.31,0.0,-0.99284,2e-05,0.71778]
[1778336425560,34.6,80372.31,0.0,-0.99284,2e-05,0.71778]
[1778336425661,34.6,80372.8,0.0,-0.99283,2e-05,0.71848]
[1778336431419,34.6,80373.15,0.0,-0.99285,2e-05,0.71659]
[1778336434561,34.6,80371.98,0.0,-0.99287,2e-05,0.71494]
[1778336434810,34.6,80371.98,0.0,-0.99287,2e-05,0.71494]
[1778336441489,34.6,80371.08,0.0,-0.99288,2e-05,0.71367]
[1778336444510,34.6,80365.04,0.0,-0.99297,2e-05,0.70519]
[1778336445383,34.6,80365.04,0.0,-0.99297,2e-05,0.70519]
[1778336445559,34.6,80365.04,0.0,-0.99297,2e-05,0.70519]
[1778336447545,34.6,80364.88,0.0,-0.99298,2e-05,0.70497]
[1778336447563,34.6,80364.88,0.0,-0.99298,2e-05,0.70497]
[1778336447646,34.6,80364.88,0.0,-0.99298,2e-05,0.70497]
[1778336450418,34.6,80364.49,0.0,-0.99298,2e-05,0.70442]
[1778336450564,34.6,80364.49,0.0,-0.99298,2e-05,0.70442]
[1778336457601,34.6,80364.55,0.0,-0.99298,2e-05,0.70451]
[1778336462637,34.6,80365.37,0.0,-0.99297,2e-05,0.70565]
[1778336463644,34.6,80372.33,0.0,-0.99286,2e-05,0.71543]
[1778336464947,34.6,80372.33,0.0,-0.99286,2e-05,0.71543]
[1778336465060,34.6,80372.33,0.0,-0.99286,2e-05,0.71543]
[1778336465042,34.6,80374.81,0.0,-0.99282,2e-05,0.71894]
[1778336466891,34.6,80374.33,0.0,-0.99283,2e-05,0.71826]
[1778336467060,34.6,80374.33,0.0,-0.99283,2e-05,0.71826]
[1778336466992,34.6,80374.52,0.0,-0.99282,2e-05,0.71853]
[1778336472710,34.6,80375.2,0.0,-0.99281,2e-05,0.7195]
[1778336477700,34.6,80373.88,0.0,-0.99284,2e-05,0.71763]
[1778336477812,34.6,80373.88,0.0,-0.99284,2e-05,0.71763]
[1778336484794,34.6,80374.71,0.0,-0.99282,2e-05,0.7188]
[1778336491843,34.6,80374.5,0.0,-0.99285,2e-05,0.71612]
[1778336493686,34.6,80374.5,0.0,-0.99285,2e-05,0.71612]
[1778336493810,34.6,80374.5,0.0,-0.99285,2e-05,0.71612]
[1778336495383,34.6,80374.69,0.0,-0.99285,2e-05,0.71639]
[1778336495557,34.6,80374.69,0.0,-0.99285,2e-05,0.71639]
[1778336495871,34.6,80374.72,0.0,-0.99284,2e-05,0.71643]
[1778336500907,34.6,80375.94,0.0,-0.99283,2e-05,0.71816]
[1778336505942,34.6,80375.93,0.0,-0.99283,2e-05,0.71815]
[1778336510977,34.6,80375.88,0.0,-0.99283,2e-05,0.71807]
[1778336517019,34.6,80375.91,0.0,-0.99283,2e-05,0.71812]
[1778336522685,34.6,80376.2,0.0,-0.99282,2e-05,0.71853]
[1778336527935,34.6,80375.57,0.0,-0.99283,2e-05,0.71764]
[1778336528068,34.6,80375.57,0.0,-0.99283,2e-05,0.71764]
[1778336534638,34.6,80375.46,0.0,-0.99283,2e-05,0.71748]
[1778336540180,34.6,80375.69,0.0,-0.99283,2e-05,0.71781]
[1778336551157,34.6,80375.6,0.0,-0.99283,2e-05,0.71768]
[1778336551160,34.6,80379.28,0.0,-0.9928,2e-05,0.72051]
[1778336551307,34.6,80379.28,0.0,-0.9928,2e-05,0.72051]
[1778336551350,34.6,80382.24,0.0,-0.99275,2e-05,0.72473]
[1778336553256,34.6,80381.66,0.0,-0.99276,2e-05,0.7239]
[1778336553316,34.6,80381.66,0.0,-0.99276,2e-05,0.7239]
[1778336553416,34.6,80382.46,0.0,-0.99274,2e-05,0.72505]
[1778336559313,34.6,80382.21,0.0,-0.99275,2e-05,0.72469]
[1778336562578,34.6,80381.15,0.0,-0.99277,2e-05,0.72318]
[1778336562811,34.6,80381.15,0.0,-0.99277,2e-05,0.72318]
[1778336566444,34.6,80379.43,0.0,-0.99279,2e-05,0.72073]
[1778336566559,34.6,80379.43,0.0,-0.99279,2e-05,0.72073]
[1778336566596,34.6,80371.76,0.0,-0.99291,2e-05,0.70988]
[1778336567369,34.6,80371.06,0.0,-0.99293,2e-05,0.7089]
[1778336568404,34.6,80371.06,0.0,-0.99293,2e-05,0.7089]
[1778336568561,34.6,80371.06,0.0,-0.99293,2e-05,0.7089]
[1778336568660,34.6,80371.04,0.0,-0.99293,2e-05,0.70887]
[1778336572496,34.6,80370.36,0.0,-0.99294,2e-05,0.70792]
[1778336572560,34.6,80370.36,0.0,-0.99294,2e-05,0.70792]
[1778336578446,34.6,80365.57,0.0,-0.99301,2e-05,0.70123]
[1778336581467,34.6,80362.68,0.0,-0.99306,2e-05,0.69722]
[1778336582463,34.6,80362.68,0.0,-0.99306,2e-05,0.69722]
[1778336582557,34.6,80362.68,0.0,-0.99306,2e-05,0.69722]
[1778336582564,34.6,80359.49,0.0,-0.99311,2e-05,0.69281]
[1778336584838,34.6,80358.79,0.0,-0.99312,2e-05,0.69185]
[1778336585059,34.6,80358.79,0.0,-0.99312,2e-05,0.69185]
[1778336585159,34.6,80358.79,0.0,-0.99312,2e-05,0.69185]
[1778336587509,34.6,80355.27,0.0,-0.99317,2e-05,0.68702]
[1778336588472,34.6,80355.27,0.0,-0.99317,2e-05,0.68702]
[1778336588559,34.6,80355.27,0.0,-0.99317,2e-05,0.68702]
[1778336594559,34.6,80355.59,0.0,-0.99317,2e-05,0.68746]
[1778336599553,34.6,80355.28,0.0,-0.99317,2e-05,0.68704]
[1778336599559,34.6,80355.28,0.0,-0.99317,2e-05,0.68704]
[1778336602116,34.6,80355.44,0.0,-0.99317,2e-05,0.68726]
[1778336602169,34.6,80355.4,0.0,-0.99317,2e-05,0.6872]
[1778336602309,34.6,80355.4,0.0,-0.99317,2e-05,0.6872]
[1778336607650,34.6,80355.51,0.0,-0.99317,2e-05,0.68735]
[1778336611678,34.6,80355.73,0.0,-0.99319,2e-05,0.68534]
[1778336613692,34.6,80350.44,0.0,-0.99327,2e-05,0.67815]
[1778336615139,34.6,80350.44,0.0,-0.99327,2e-05,0.67815]
[1778336615159,34.6,80344.56,0.0,-0.99336,1e-05,0.67023]
[1778336615310,34.6,80344.56,0.0,-0.99336,1e-05,0.67023]
[1778336616713,34.6,80339.61,0.0,-0.99343,1e-05,0.66363]
[1778336617720,34.6,80336.33,0.0,-0.99348,1e-05,0.65928]
[1778336618516,34.6,80336.33,0.0,-0.99348,1e-05,0.65928]
[1778336618561,34.6,80336.33,0.0,-0.99348,1e-05,0.65928]
[1778336618727,34.6,80337.32,0.0,-0.99346,1e-05,0.66059]
[1778336623762,34.6,80336.64,0.0,-0.99347,1e-05,0.65969]
[1778336624772,34.6,80324.51,0.0,-0.99365,1e-05,0.64381]
[1778336625783,34.6,80314.1,0.0,-0.9938,1e-05,0.63044]
[1778336626790,34.6,80303.53,0.0,-0.99394,1e-05,0.6171]
[1778336627799,34.6,80300.55,0.0,-0.99398,1e-05,0.61338]
[1778336630349,34.6,80301.98,0.0,-0.99397,1e-05,0.61516]
[1778336630559,34.6,80301.98,0.0,-0.99397,1e-05,0.61516]
[1778336630820,34.6,80299.35,0.0,-0.994,1e-05,0.61189]
[1778336632834,34.6,80305.54,0.0,-0.99392,1e-05,0.61962]
[1778336634848,34.6,80311.59,0.0,-0.99383,1e-05,0.62725]
[1778336635896,34.6,80311.59,0.0,-0.99383,1e-05,0.62725]
[1778336636057,34.6,80311.59,0.0,-0.99383,1e-05,0.62725]
[1778336636103,34.6,80302.7,0.0,-0.99396,1e-05,0.61606]
[1778336636862,34.6,80300.14,0.0,-0.99399,1e-05,0.61287]
[1778336639199,34.6,80300.05,0.0,-0.99399,1e-05,0.61276]
[1778336639311,34.6,80299.47,0.0,-0.994,1e-05,0.61204]
[1778336639883,34.6,80299.98,0.0,-0.99399,1e-05,0.61267]
[1778336641256,34.6,80299.98,0.0,-0.99399,1e-05,0.61267]
[1778336641308,34.6,80298.87,0.0,-0.99401,1e-05,0.61129]
[1778336643972,34.6,80299.12,0.0,-0.994,1e-05,0.61161]
[1778336644925,34.6,80290.1,0.0,-0.99413,1e-05,0.60049]
[1778336645932,34.6,80299.32,0.0,-0.994,1e-05,0.61185]
[1778336646939,34.6,80294.13,0.0,-0.99407,1e-05,0.60544]
[1778336647828,34.6,80294.13,0.0,-0.99407,1e-05,0.60544]
[1778336650968,34.6,80297.87,0.0,-0.99402,1e-05,0.61006]
[1778336651977,34.6,80303.26,0.0,-0.99395,1e-05,0.61676]
[1778336652982,34.6,80307.78,0.0,-0.99388,1e-05,0.62243]
[1778336656007,34.6,80309.93,0.0,-0.99386,1e-05,0.62515]
[1778336656900,34.6,80309.93,0.0,-0.99386,1e-05,0.62515]
[1778336657010,34.6,80306.7,0.0,-0.9939,1e-05,0.62108]
[1778336659160,34.6,80305.05,0.0,-0.99392,1e-05,0.619]
[1778336660031,34.6,80299.36,0.0,-0.994,1e-05,0.6119]
[1778336661038,34.6,80296.84,0.0,-0.99404,1e-05,0.60878]
[1778336663173,34.6,80297.43,0.0,-0.99403,1e-05,0.60951]
[1778336667080,34.6,80301.76,0.0,-0.99397,1e-05,0.61489]
[1778336671108,34.6,80301.83,0.0,-0.99399,1e-05,0.61284]
[1778336672453,34.6,80302.1,0.0,-0.99398,1e-05,0.61318]
[1778336672566,34.6,80302.1,0.0,-0.99398,1e-05,0.61318]
[1778336673122,34.6,80302.24,0.0,-0.99398,1e-05,0.61335]
[1778336678157,34.6,80302.26,0.0,-0.99398,1e-05,0.61338]
[1778336680380,34.6,80302.83,0.0,-0.99397,1e-05,0.61409]
[1778336680558,34.6,80302.83,0.0,-0.99397,1e-05,0.61409]
[1778336682185,34.6,80307.36,0.0,-0.99391,1e-05,0.61975]
[1778336683733,34.6,80309.33,0.0,-0.99388,1e-05,0.62223]
[1778336683812,34.6,80309.33,0.0,-0.99388,1e-05,0.62223]
[1778336684210,34.6,80309.85,0.0,-0.99388,1e-05,0.62289]
[1778336688238,34.6,80312.98,0.0,-0.99383,1e-05,0.62684]
[1778336689075,34.6,80312.98,0.0,-0.99383,1e-05,0.62684]
[1778336689231,34.6,80312.98,0.0,-0.99383,1e-05,0.62684]
[1778336689245,34.6,80315.59,0.0,-0.9938,1e-05,0.63016]
[1778336690252,34.6,80317.91,0.0,-0.99376,1e-05,0.63312]
[1778336692266,34.6,80320.73,0.0,-0.99372,1e-05,0.63673]
[1778336693318,34.6,80320.73,0.0,-0.99372,1e-05,0.63673]
[1778336693273,34.6,80313.9,0.0,-0.99382,1e-05,0.62801]
[1778336693559,34.6,80313.9,0.0,-0.99382,1e-05,0.62801]
[1778336695204,34.6,80312.2,0.0,-0.99384,1e-05,0.62586]
[1778336695311,34.6,80312.2,0.0,-0.99384,1e-05,0.62586]
[1778336695287,34.6,80312.97,0.0,-0.99383,1e-05,0.62683]
[1778336698308,34.6,80315.15,0.0,-0.9938,1e-05,0.6296]
[1778336699909,34.6,80313.53,0.0,-0.99383,1e-05,0.62754]
[1778336700066,34.6,80313.53,0.0,-0.99383,1e-05,0.62754]
[1778336705010,34.6,80311.59,0.0,-0.99385,1e-05,0.62508]
[1778336705060,34.6,80311.59,0.0,-0.99385,1e-05,0.62508]
[1778336705065,34.6,80311.5,0.0,-0.99385,1e-05,0.62497]
[1778336710392,34.6,80312.74,0.0,-0.99384,1e-05,0.62654]
[1778336713311,34.6,80312.43,0.0,-0.99384,1e-05,0.62615]
[1778336714867,34.6,80312.18,0.0,-0.99384,1e-05,0.62583]
[1778336715063,34.6,80312.18,0.0,-0.99384,1e-05,0.62583]
[1778336715162,34.6,80311.52,0.0,-0.99385,1e-05,0.62499]
[1778336720462,34.6,80309.24,0.0,-0.99389,1e-05,0.62212]
[1778336721469,34.6,80300.13,0.0,-0.99401,1e-05,0.61073]
[1778336723287,34.6,80300.13,0.0,-0.99401,1e-05,0.61073]
[1778336723312,34.6,80300.13,0.0,-0.99401,1e-05,0.61073]
[1778336722476,34.6,80298.0,0.0,-0.99404,1e-05,0.60809]
[1778336724490,34.6,80294.99,0.0,-0.99408,1e-05,0.60438]
[1778336726886,34.6,80294.97,0.0,-0.99408,1e-05,0.60436]
[1778336727065,34.6,80294.97,0.0,-0.99408,1e-05,0.60436]
[1778336727244,34.6,80294.97,0.0,-0.99408,1e-05,0.60436]
[1778336727312,34.6,80294.97,0.0,-0.99408,1e-05,0.60436]
[1778336727332,34.6,80294.64,0.0,-0.99409,1e-05,0.60395]
[1778336729135,34.6,80292.89,0.0,-0.99411,1e-05,0.6018]
[1778336729314,34.6,80292.89,0.0,-0.99411,1e-05,0.6018]
[1778336731542,34.6,80293.81,0.0,-0.99412,1e-05,0.60083]
[1778336739599,34.6,80293.65,0.0,-0.99412,1e-05,0.60063]
[1778336741453,34.6,80293.45,0.0,-0.99412,1e-05,0.60039]
[1778336741561,34.6,80293.45,0.0,-0.99412,1e-05,0.60039]
[1778336741904,34.6,80293.45,0.0,-0.99412,1e-05,0.60039]
[1778336742063,34.6,80293.45,0.0,-0.99412,1e-05,0.60039]
[1778336742064,34.6,80293.48,0.0,-0.99412,1e-05,0.60042]
[1778336744637,34.6,80290.42,0.0,-0.99416,1e-05,0.59669]
[1778336745539,34.6,80290.42,0.0,-0.99416,1e-05,0.59669]
[1778336745561,34.6,80290.42,0.0,-0.99416,1e-05,0.59669]
[1778336749138,34.6,80292.19,0.0,-0.99414,1e-05,0.59885]
[1778336749315,34.6,80292.19,0.0,-0.99414,1e-05,0.59885]
[1778336749239,34.6,80294.33,0.0,-0.99411,1e-05,0.60146]
[1778336749446,34.6,80294.33,0.0,-0.99411,1e-05,0.60146]
[1778336749563,34.6,80294.33,0.0,-0.99411,1e-05,0.60146]
[1778336749669,34.6,80294.37,0.0,-0.99411,1e-05,0.60151]
[1778336753355,34.6,80292.49,0.0,-0.99413,1e-05,0.59921]
[1778336753562,34.6,80293.65,0.0,-0.99412,1e-05,0.60063]
[1778336763767,34.6,80294.29,0.0,-0.99411,1e-05,0.60141]
[1778336766271,34.6,80293.22,0.0,-0.99412,1e-05,0.6001]
[1778336766310,34.6,80293.22,0.0,-0.99412,1e-05,0.6001]
[1778336766985,34.6,80293.58,0.0,-0.99412,1e-05,0.60054]
[1778336767065,34.6,80293.58,0.0,-0.99412,1e-05,0.60054]
[1778336767086,34.6,80293.4,0.0,-0.99412,1e-05,0.60032]
[1778336770816,34.6,80289.25,0.0,-0.99418,1e-05,0.59527]
[1778336771442,34.6,80289.25,0.0,-0.99418,1e-05,0.59527]
[1778336771561,34.6,80289.25,0.0,-0.99418,1e-05,0.59527]
[1778336775498,34.6,80287.02,0.0,-0.99421,1e-05,0.59256]
[1778336775558,34.6,80287.02,0.0,-0.99421,1e-05,0.59256]
[1778336775851,34.6,80286.86,0.0,-0.99421,1e-05,0.59237]
[1778336777867,34.6,80281.08,0.0,-0.99429,1e-05,0.58541]
[1778336779171,34.6,80281.08,0.0,-0.99429,1e-05,0.58541]
[1778336779311,34.6,80281.08,0.0,-0.99429,1e-05,0.58541]
[1778336784161,34.6,80280.05,0.0,-0.9943,1e-05,0.58418]
[1778336784311,34.6,80280.05,0.0,-0.9943,1e-05,0.58418]
[1778336785424,34.6,80283.32,0.0,-0.99426,1e-05,0.5881]
[1778336785560,34.6,80283.32,0.0,-0.99426,1e-05,0.5881]
[1778336785923,34.6,80282.66,0.0,-0.99426,1e-05,0.58731]
[1778336790959,34.6,80281.86,0.0,-0.99428,1e-05,0.58635]
[1778336791966,34.6,80282.47,0.0,-0.99429,1e-05,0.58501]
[1778336792598,34.6,80282.47,0.0,-0.99429,1e-05,0.58501]
[1778336792816,34.6,80282.47,0.0,-0.99429,1e-05,0.58501]
[1778336798008,34.6,80282.33,0.0,-0.99429,1e-05,0.58485]
[1778336798555,34.6,80282.33,0.0,-0.99429,1e-05,0.58485]
[1778336798810,34.6,80282.33,0.0,-0.99429,1e-05,0.58485]
[1778336799015,34.6,80281.27,0.0,-0.9943,1e-05,0.58358]
[1778336799983,34.6,80281.27,0.0,-0.9943,1e-05,0.58358]
[1778336800058,34.6,80281.27,0.0,-0.9943,1e-05,0.58358]
[1778336804050,34.6,80283.82,0.0,-0.99427,1e-05,0.58663]
[1778336805408,34.6,80288.73,0.0,-0.9942,1e-05,0.59255]
[1778336805780,34.6,80288.73,0.0,-0.9942,1e-05,0.59255]
[1778336805808,34.6,80288.73,0.0,-0.9942,1e-05,0.59255]
[1778336806938,34.6,80289.38,0.0,-0.9942,1e-05,0.59334]
[1778336807064,34.6,80289.38,0.0,-0.9942,1e-05,0.59334]
[1778336807071,34.6,80290.01,0.0,-0.99419,1e-05,0.5941]
[1778336808329,34.6,80290.01,0.0,-0.99419,1e-05,0.5941]
[1778336808560,34.6,80291.53,0.0,-0.99417,1e-05,0.59595]
[1778336809085,34.6,80293.72,0.0,-0.99414,1e-05,0.59861]
[1778336814120,34.6,80294.93,0.0,-0.99412,1e-05,0.60009]
[1778336815330,34.6,80294.93,0.0,-0.99412,1e-05,0.60009]
[1778336815369,34.6,80295.35,0.0,-0.99412,1e-05,0.60061]
[1778336815559,34.6,80295.35,0.0,-0.99412,1e-05,0.60061]
[1778336816135,34.6,80292.79,0.0,-0.99415,1e-05,0.59748]
[1778336816577,34.6,80292.79,0.0,-0.99415,1e-05,0.59748]
[1778336816808,34.6,80292.79,0.0,-0.99415,1e-05,0.59748]
[1778336817142,34.6,80289.79,0.0,-0.99419,1e-05,0.59383]
[1778336820448,34.6,80289.8,0.0,-0.99419,1e-05,0.59384]
[1778336820163,34.6,80286.93,0.0,-0.99423,1e-05,0.59037]
[1778336820559,34.6,80286.93,0.0,-0.99423,1e-05,0.59037]
[1778336820949,34.6,80286.93,0.0,-0.99423,1e-05,0.59037]
[1778336821060,34.6,80286.93,0.0,-0.99423,1e-05,0.59037]
[1778336821170,34.6,80285.29,0.0,-0.99425,1e-05,0.5884]
[1778336826205,34.6,80286.04,0.0,-0.99424,1e-05,0.5893]
[1778336832247,34.6,80285.68,0.0,-0.99424,1e-05,0.58887]
[1778336834400,34.6,80285.16,0.0,-0.99425,1e-05,0.58824]
[1778336834563,34.6,80283.43,0.0,-0.99427,1e-05,0.58616]
[1778336835568,34.6,80283.01,0.0,-0.99428,1e-05,0.58566]
[1778336835811,34.6,80283.01,0.0,-0.99428,1e-05,0.58566]
[1778336836275,34.6,80282.97,0.0,-0.99428,1e-05,0.58561]
[1778336841311,34.6,80278.35,0.0,-0.99434,1e-05,0.5801]
[1778336841506,34.6,80278.35,0.0,-0.99434,1e-05,0.5801]
[1778336841559,34.6,80278.35,0.0,-0.99434,1e-05,0.5801]
[1778336842318,34.6,80275.91,0.0,-0.99437,1e-05,0.5772]
[1778336844178,34.6,80275.96,0.0,-0.99437,1e-05,0.57726]
[1778336844223,34.6,80275.96,0.0,-0.99437,1e-05,0.57726]
[1778336844307,34.6,80275.96,0.0,-0.99437,1e-05,0.57726]
[1778336844332,34.6,80276.34,0.0,-0.99437,1e-05,0.57771]
[1778336845339,34.6,80278.46,0.0,-0.99434,1e-05,0.58023]
[1778336847007,34.6,80277.21,0.0,-0.99436,1e-05,0.57874]
[1778336847067,34.6,80277.21,0.0,-0.99436,1e-05,0.57874]
[1778336847354,34.6,80278.27,0.0,-0.99434,1e-05,0.58]
[1778336849747,34.6,80277.18,0.0,-0.99436,1e-05,0.57871]
[1778336849809,34.6,80277.18,0.0,-0.99436,1e-05,0.57871]
[1778336850375,34.6,80279.49,0.0,-0.99433,1e-05,0.58145]
[1778336851382,34.6,80284.8,0.0,-0.99428,1e-05,0.58574]
[1778336852236,34.6,80284.8,0.0,-0.99428,1e-05,0.58574]
[1778336852309,34.6,80284.8,0.0,-0.99428,1e-05,0.58574]
[1778336852389,34.6,80286.51,0.0,-0.99425,1e-05,0.58779]
[1778336855410,34.6,80284.17,0.0,-0.99428,1e-05,0.58498]
[1778336856363,34.6,80284.17,0.0,-0.99428,1e-05,0.58498]
[1778336856561,34.6,80285.26,0.0,-0.99427,1e-05,0.58629]
[1778336862120,34.6,80284.43,0.0,-0.99428,1e-05,0.58529]
[1778336862310,34.6,80284.43,0.0,-0.99428,1e-05,0.58529]
[1778336862459,34.6,80286.51,0.0,-0.99425,1e-05,0.58779]
[1778336863655,34.6,80286.66,0.0,-0.99425,1e-05,0.58797]
[1778336863814,34.6,80286.66,0.0,-0.99425,1e-05,0.58797]
[1778336864473,34.6,80286.47,0.0,-0.99425,1e-05,0.58774]
[1778336869508,34.6,80286.49,0.0,-0.99425,1e-05,0.58777]
[1778336871986,34.6,80286.49,0.0,-0.99425,1e-05,0.58777]
[1778336872059,34.6,80286.49,0.0,-0.99425,1e-05,0.58777]
[1778336872529,34.6,80284.27,0.0,-0.99428,1e-05,0.5851]
[1778336876660,34.6,80284.04,0.0,-0.99429,1e-05,0.58483]
[1778336876708,34.6,80284.04,0.0,-0.99429,1e-05,0.58483]
[1778336876810,34.6,80284.04,0.0,-0.99429,1e-05,0.58483]
[1778336876910,34.6,80283.47,0.0,-0.99429,1e-05,0.58414]
[1778336877564,34.6,80281.18,0.0,-0.99432,1e-05,0.58141]
[1778336883018,34.6,80282.57,0.0,-0.99431,1e-05,0.58307]
[1778336883057,34.6,80282.57,0.0,-0.99431,1e-05,0.58307]
[1778336883141,34.6,80282.57,0.0,-0.99431,1e-05,0.58307]
[1778336883310,34.6,80282.57,0.0,-0.99431,1e-05,0.58307]
[1778336883409,34.6,80282.2,0.0,-0.99431,1e-05,0.58263]
[1778336886645,34.6,80280.92,0.0,-0.99433,1e-05,0.5811]
[1778336886810,34.6,80280.92,0.0,-0.99433,1e-05,0.5811]
[1778336886863,34.6,80274.46,0.0,-0.99441,1e-05,0.57345]
[1778336887634,34.6,80271.74,0.0,-0.99444,1e-05,0.57025]
[1778336891158,34.6,80271.65,0.0,-0.99445,1e-05,0.57015]
[1778336891312,34.6,80271.65,0.0,-0.99445,1e-05,0.57015]
[1778336892022,34.6,80270.32,0.0,-0.99446,1e-05,0.56859]
[1778336892065,34.6,80270.32,0.0,-0.99446,1e-05,0.56859]
[1778336892123,34.6,80270.21,0.0,-0.99446,1e-05,0.56846]
[1778336897704,34.6,80269.63,0.0,-0.99447,1e-05,0.56778]
[1778336904753,34.6,80269.28,0.0,-0.99448,1e-05,0.56737]
[1778336906127,34.6,80269.28,0.0,-0.99448,1e-05,0.56737]
[1778336906308,34.6,80269.28,0.0,-0.99448,1e-05,0.56737]
[1778336911796,34.6,80268.97,0.0,-0.99448,1e-05,0.56701]
[1778336911810,34.6,80268.97,0.0,-0.99448,1e-05,0.56701]
[1778336911897,34.6,80268.64,0.0,-0.9945,1e-05,0.56461]
[1778336916927,34.6,80268.04,0.0,-0.99451,1e-05,0.56391]
[1778336917845,34.6,80263.81,0.0,-0.99456,1e-05,0.55902]
[1778336919309,34.6,80263.81,0.0,-0.99456,1e-05,0.55902]
[1778336920265,34.6,80264.16,0.0,-0.99456,1e-05,0.55942]
[1778336920309,34.6,80264.16,0.0,-0.99456,1e-05,0.55942]
[1778336920320,34.6,80264.63,0.0,-0.99455,1e-05,0.55996]
[1778336925901,34.6,80263.58,0.0,-0.99457,1e-05,0.55875]
[1778336927299,34.6,80263.58,0.0,-0.99457,1e-05,0.55875]
[1778336927311,34.6,80263.58,0.0,-0.99457,1e-05,0.55875]
[1778336932435,34.6,80262.44,0.0,-0.99458,1e-05,0.55744]
[1778336932559,34.6,80262.44,0.0,-0.99458,1e-05,0.55744]
[1778336932536,34.6,80263.01,0.0,-0.99457,1e-05,0.55809]
[1778336932599,34.6,80263.01,0.0,-0.99457,1e-05,0.55809]
[1778336932810,34.6,80263.01,0.0,-0.99457,1e-05,0.55809]
[1778336935985,34.6,80260.27,0.0,-0.99461,1e-05,0.55495]
[1778336936980,34.6,80253.33,0.0,-0.99469,1e-05,0.54704]
[1778336938763,34.6,80253.88,0.0,-0.99469,1e-05,0.54766]
[1778336938811,34.6,80253.88,0.0,-0.99469,1e-05,0.54766]
[1778336938994,34.6,80254.32,0.0,-0.99468,1e-05,0.54816]
[1778336943392,34.6,80254.18,0.0,-0.99468,1e-05,0.548]
[1778336943562,34.6,80254.18,0.0,-0.99468,1e-05,0.548]
[1778336944029,34.6,80257.16,0.0,-0.99465,1e-05,0.55139]
[1778336944826,34.6,80257.16,0.0,-0.99465,1e-05,0.55139]
[1778336945038,34.6,80269.55,0.0,-0.99449,1e-05,0.56567]
[1778336946044,34.6,80275.04,0.0,-0.99442,1e-05,0.57209]
[1778336947051,34.6,80267.59,0.0,-0.99452,1e-05,0.56339]
[1778336948771,34.6,80268.7,0.0,-0.9945,1e-05,0.56468]
[1778336950072,34.6,80284.15,0.0,-0.9943,1e-05,0.58289]
[1778336951079,34.6,80286.5,0.0,-0.99427,1e-05,0.58571]
[1778336954024,34.6,80287.65,0.0,-0.99426,1e-05,0.58709]
[1778336955111,34.6,80305.31,0.0,-0.99402,1e-05,0.60863]
[1778336956118,34.6,80308.17,0.0,-0.99398,1e-05,0.61219]
[1778336958023,34.6,80307.26,0.0,-0.99399,1e-05,0.61105]
[1778336958139,34.6,80305.29,0.0,-0.99402,1e-05,0.60861]
[1778336959276,34.6,80305.29,0.0,-0.99402,1e-05,0.60861]
[1778336960153,34.6,80317.62,0.0,-0.99385,1e-05,0.62404]
[1778336961160,34.6,80327.47,0.0,-0.99371,1e-05,0.63661]
[1778336962167,34.6,80329.51,0.0,-0.99368,1e-05,0.63923]
[1778336963269,34.6,80329.51,0.0,-0.99368,1e-05,0.63923]
[1778336967208,34.6,80333.08,0.0,-0.99363,1e-05,0.64386]
[1778336968210,34.6,80335.35,0.0,-0.9936,1e-05,0.64681]
[1778336973244,34.6,80332.75,0.0,-0.99366,1e-05,0.64121]
[1778336974251,34.6,80327.06,0.0,-0.99374,1e-05,0.63388]
[1778336976265,34.6,80324.92,0.0,-0.99377,1e-05,0.63114]
[1778336977272,34.6,80319.75,0.0,-0.99384,1e-05,0.62457]
[1778336978279,34.6,80317.54,0.0,-0.99387,1e-05,0.62177]
[1778336979355,34.6,80317.54,0.0,-0.99387,1e-05,0.62177]
[1778336979559,34.6,80317.54,0.0,-0.99387,1e-05,0.62177]
[1778336979386,34.6,80318.28,0.0,-0.99386,1e-05,0.62271]
[1778336979616,34.6,80318.28,0.0,-0.99386,1e-05,0.62271]
[1778336979810,34.6,80318.28,0.0,-0.99386,1e-05,0.62271]
[1778336985328,34.6,80318.42,0.0,-0.99386,1e-05,0.62289]
[1778336990364,34.6,80318.58,0.0,-0.99386,1e-05,0.62309]
[1778336997247,34.6,80318.63,0.0,-0.99386,1e-05,0.62315]
[1778336997309,34.6,80318.63,0.0,-0.99386,1e-05,0.62315]
[1778336997414,34.6,80320.37,0.0,-0.99383,1e-05,0.62535]
[1778336998280,34.6,80320.37,0.0,-0.99383,1e-05,0.62535]
[1778336998308,34.6,80320.37,0.0,-0.99383,1e-05,0.62535]
[1778337001441,34.6,80323.52,0.0,-0.99379,1e-05,0.62936]
[1778337003455,34.6,80321.57,0.0,-0.99382,1e-05,0.62688]
[1778337005469,34.6,80331.0,0.0,-0.99368,1e-05,0.63895]
[1778337006479,34.6,80333.64,0.0,-0.99365,1e-05,0.64236]
[1778337006652,34.6,80333.64,0.0,-0.99365,1e-05,0.64236]
[1778337006809,34.6,80333.64,0.0,-0.99365,1e-05,0.64236]
[1778337006930,34.6,80333.64,0.0,-0.99365,1e-05,0.64236]
[1778337007061,34.6,80333.64,0.0,-0.99365,1e-05,0.64236]
[1778337007486,34.6,80333.61,0.0,-0.99365,1e-05,0.64232]
[1778337009500,34.6,80331.55,0.0,-0.99368,1e-05,0.63966]
[1778337012521,34.6,80328.83,0.0,-0.99371,1e-05,0.63615]
[1778337012711,34.6,80328.83,0.0,-0.99371,1e-05,0.63615]
[1778337012811,34.6,80328.83,0.0,-0.99371,1e-05,0.63615]
[1778337013044,34.6,80328.83,0.0,-0.99371,1e-05,0.63615]
[1778337013061,34.6,80328.83,0.0,-0.99371,1e-05,0.63615]
[1778337013528,34.6,80328.39,0.0,-0.99372,1e-05,0.63559]
[1778337018563,34.6,80328.8,0.0,-0.99371,1e-05,0.63612]
[1778337020202,34.6,80328.8,0.0,-0.99371,1e-05,0.63612]
[1778337020308,34.6,80328.8,0.0,-0.99371,1e-05,0.63612]
[1778337020428,34.6,80328.8,0.0,-0.99371,1e-05,0.63612]
[1778337020560,34.6,80328.8,0.0,-0.99371,1e-05,0.63612]
[1778337020578,34.6,80328.77,0.0,-0.99372,1e-05,0.63608]
[1778337026620,34.6,80329.98,0.0,-0.9937,1e-05,0.63763]
[1778337033677,34.6,80329.55,0.0,-0.99373,1e-05,0.63488]
[1778337038704,34.6,80329.14,0.0,-0.99373,1e-05,0.63435]
[1778337040441,34.6,80329.14,0.0,-0.99373,1e-05,0.63435]
[1778337040562,34.6,80329.14,0.0,-0.99373,1e-05,0.63435]
[1778337040654,34.6,80325.86,0.0,-0.99378,1e-05,0.63015]
[1778337040732,34.6,80325.86,0.0,-0.99378,1e-05,0.63015]
[1778337040808,34.6,80325.86,0.0,-0.99378,1e-05,0.63015]
[1778337040910,34.6,80323.47,0.0,-0.99381,1e-05,0.62711]
[1778337046760,34.6,80324.37,0.0,-0.9938,1e-05,0.62826]
[1778337051795,34.6,80323.09,0.0,-0.99382,1e-05,0.62663]
[1778337054826,34.6,80322.79,0.0,-0.99382,1e-05,0.62625]
[1778337055073,34.6,80322.79,0.0,-0.99382,1e-05,0.62625]
[1778337055198,34.6,80322.79,0.0,-0.99382,1e-05,0.62625]
[1778337055309,34.6,80322.79,0.0,-0.99382,1e-05,0.62625]
[1778337055411,34.6,80322.79,0.0,-0.99382,1e-05,0.62625]
[1778337061865,34.6,80320.46,0.0,-0.99385,1e-05,0.62329]
[1778337063508,34.6,80320.46,0.0,-0.99385,1e-05,0.62329]
[1778337063561,34.6,80320.46,0.0,-0.99385,1e-05,0.62329]
[1778337063609,34.6,80313.61,0.0,-0.99395,1e-05,0.61468]
[1778337064150,34.6,80313.61,0.0,-0.99395,1e-05,0.61468]
[1778337064312,34.6,80313.61,0.0,-0.99395,1e-05,0.61468]
[1778337070928,34.6,80312.7,0.0,-0.99396,1e-05,0.61355]
[1778337075963,34.6,80310.1,0.0,-0.994,1e-05,0.61031]
[1778337077977,34.6,80303.42,0.0,-0.99409,1e-05,0.60206]
[1778337079459,34.6,80303.42,0.0,-0.99409,1e-05,0.60206]
[1778337079565,34.6,80303.42,0.0,-0.99409,1e-05,0.60206]
[1778337079665,34.6,80299.59,0.0,-0.99414,1e-05,0.59737]
[1778337080119,34.6,80299.59,0.0,-0.99414,1e-05,0.59737]
[1778337080310,34.6,80299.59,0.0,-0.99414,1e-05,0.59737]
[1778337083012,34.6,80304.61,0.0,-0.99407,1e-05,0.60352]
[1778337084668,34.6,80304.61,0.0,-0.99407,1e-05,0.60352]
[1778337084696,34.6,80306.85,0.0,-0.99404,1e-05,0.60628]
[1778337084810,34.6,80306.85,0.0,-0.99404,1e-05,0.60628]
[1778337084890,34.6,80306.85,0.0,-0.99404,1e-05,0.60628]
[1778337085063,34.6,80306.85,0.0,-0.99404,1e-05,0.60628]
[1778337085119,34.6,80307.69,0.0,-0.99403,1e-05,0.60732]
[1778337091068,34.6,80307.36,0.0,-0.99405,1e-05,0.60478]
[1778337096103,34.6,80306.37,0.0,-0.99407,1e-05,0.60356]
[1778337099964,34.6,80306.38,0.0,-0.99407,1e-05,0.60358]
[1778337100061,34.6,80306.38,0.0,-0.99407,1e-05,0.60358]
[1778337102734,34.6,80305.85,0.0,-0.99408,1e-05,0.60292]
[1778337102810,34.6,80305.85,0.0,-0.99408,1e-05,0.60292]
[1778337102835,34.6,80305.85,0.0,-0.99408,1e-05,0.60292]
[1778337108187,34.6,80304.29,0.0,-0.9941,1e-05,0.60101]
[1778337109397,34.6,80304.29,0.0,-0.9941,1e-05,0.60101]
[1778337109561,34.6,80304.29,0.0,-0.9941,1e-05,0.60101]
[1778337111208,34.6,80306.38,0.0,-0.99407,1e-05,0.60358]
[1778337111748,34.6,80306.38,0.0,-0.99407,1e-05,0.60358]
[1778337111810,34.6,80306.38,0.0,-0.99407,1e-05,0.60358]
[1778337113222,34.6,80309.47,0.0,-0.99403,1e-05,0.60739]
[1778337119264,34.6,80310.25,0.0,-0.99402,1e-05,0.60836]
[1778337119792,34.6,80310.25,0.0,-0.99402,1e-05,0.60836]
[1778337119810,34.6,80310.25,0.0,-0.99402,1e-05,0.60836]
[1778337120307,34.6,80310.25,0.0,-0.99402,1e-05,0.60836]
[1778337120566,34.6,80310.25,0.0,-0.99402,1e-05,0.60836]
[1778337120639,34.6,80310.25,0.0,-0.99402,1e-05,0.60836]
[1778337127320,34.6,80309.62,0.0,-0.99402,1e-05,0.60758]
[1778337128597,34.6,80309.62,0.0,-0.99402,1e-05,0.60758]
[1778337128748,34.6,80302.52,0.0,-0.99412,1e-05,0.59884]
[1778337128810,34.6,80302.52,0.0,-0.99412,1e-05,0.59884]
[1778337129204,34.6,80302.52,0.0,-0.99412,1e-05,0.59884]
[1778337129308,34.6,80302.52,0.0,-0.99412,1e-05,0.59884]
[1778337129334,34.6,80298.35,0.0,-0.99418,1e-05,0.59376]
[1778337130342,34.6,80296.47,0.0,-0.9942,1e-05,0.59148]
[1778337134035,34.6,80295.18,0.0,-0.99422,1e-05,0.58992]
[1778337134063,34.6,80295.18,0.0,-0.99422,1e-05,0.58992]
[1778337134832,34.6,80294.78,0.0,-0.99422,1e-05,0.58943]
[1778337135065,34.6,80294.78,0.0,-0.99422,1e-05,0.58943]
[1778337136383,34.6,80295.33,0.0,-0.99422,1e-05,0.5901]
[1778337141418,34.6,80296.61,0.0,-0.9942,1e-05,0.59165]
[1778337142425,34.6,80301.92,0.0,-0.99413,1e-05,0.59811]
[1778337143035,34.6,80301.92,0.0,-0.99413,1e-05,0.59811]
[1778337143060,34.6,80301.92,0.0,-0.99413,1e-05,0.59811]
[1778337148086,34.6,80301.28,0.0,-0.99414,1e-05,0.59732]
[1778337148308,34.6,80301.28,0.0,-0.99414,1e-05,0.59732]
[1778337148763,34.6,80301.28,0.0,-0.99414,1e-05,0.59732]
[1778337148467,34.6,80302.73,0.0,-0.99412,1e-05,0.5991]
[1778337148809,34.6,80302.73,0.0,-0.99412,1e-05,0.5991]
[1778337151488,34.6,80303.85,0.0,-0.99412,1e-05,0.59836]
[1778337158538,34.6,80303.22,0.0,-0.99413,1e-05,0.59759]
[1778337160179,34.6,80301.87,0.0,-0.99415,1e-05,0.59594]
[1778337160310,34.6,80301.87,0.0,-0.99415,1e-05,0.59594]
[1778337160552,34.6,80299.33,0.0,-0.99418,1e-05,0.59285]
[1778337160914,34.6,80299.33,0.0,-0.99418,1e-05,0.59285]
[1778337161063,34.6,80299.33,0.0,-0.99418,1e-05,0.59285]
[1778337165588,34.6,80301.95,0.0,-0.99415,1e-05,0.59604]
[1778337171630,34.6,80302.5,0.0,-0.99414,1e-05,0.59671]
[1778337174069,34.6,80302.05,0.0,-0.99415,1e-05,0.59616]
[1778337174308,34.6,80302.05,0.0,-0.99415,1e-05,0.59616]
[1778337174785,34.6,80302.05,0.0,-0.99415,1e-05,0.59616]
[1778337174812,34.6,80302.18,0.0,-0.99414,1e-05,0.59632]
[1778337179111,34.6,80302.31,0.0,-0.99414,1e-05,0.59647]
[1778337179308,34.6,80302.31,0.0,-0.99414,1e-05,0.59647]
[1778337179688,34.6,80309.36,0.0,-0.99405,1e-05,0.60513]
[1778337180123,34.6,80309.36,0.0,-0.99405,1e-05,0.60513]
[1778337180309,34.6,80309.36,0.0,-0.99405,1e-05,0.60513]
[1778337180695,34.6,80307.97,0.0,-0.99407,1e-05,0.60341]
[1778337181784,34.6,80307.97,0.0,-0.99407,1e-05,0.60341]
[1778337181808,34.6,80307.97,0.0,-0.99407,1e-05,0.60341]
[1778337181703,34.6,80302.78,0.0,-0.99414,1e-05,0.59705]
[1778337183605,34.6,80302.81,0.0,-0.99414,1e-05,0.59709]
[1778337183810,34.6,80302.81,0.0,-0.99414,1e-05,0.59709]
[1778337183817,34.6,80303.83,0.0,-0.99412,1e-05,0.59833]
[1778337186738,34.6,80305.11,0.0,-0.99411,1e-05,0.5999]
[1778337187173,34.6,80305.11,0.0,-0.99411,1e-05,0.5999]
[1778337187309,34.6,80305.11,0.0,-0.99411,1e-05,0.5999]
[1778337190766,34.6,80310.01,0.0,-0.99404,1e-05,0.60593]
[1778337190948,34.6,80310.01,0.0,-0.99404,1e-05,0.60593]
[1778337191061,34.6,80310.01,0.0,-0.99404,1e-05,0.60593]
[1778337193787,34.6,80313.29,0.0,-0.99399,1e-05,0.60999]
[1778337198822,34.6,80313.25,0.0,-0.99399,1e-05,0.60994]
[1778337200276,34.6,80312.99,0.0,-0.994,1e-05,0.60962]
[1778337200314,34.6,80312.99,0.0,-0.994,1e-05,0.60962]
[1778337205871,34.6,80312.89,0.0,-0.994,1e-05,0.6095]
[1778337211915,34.6,80312.9,0.0,-0.99402,1e-05,0.60737]
[1778337213823,34.6,80312.9,0.0,-0.99402,1e-05,0.60737]
[1778337215023,34.6,80311.88,0.0,-0.99403,1e-05,0.60611]
[1778337215061,34.6,80311.88,0.0,-0.99403,1e-05,0.60611]
[1778337220150,34.6,80311.81,0.0,-0.99403,1e-05,0.60602]
[1778337220308,34.6,80311.81,0.0,-0.99403,1e-05,0.60602]
[1778337220410,34.6,80307.09,0.0,-0.9941,1e-05,0.60021]
[1778337220978,34.6,80305.79,0.0,-0.99412,1e-05,0.59862]
[1778337222992,34.6,80301.99,0.0,-0.99417,1e-05,0.59398]
[1778337223999,34.6,80299.92,0.0,-0.9942,1e-05,0.59147]
[1778337227114,34.6,80299.68,0.0,-0.9942,1e-05,0.59118]
[1778337227309,34.6,80299.68,0.0,-0.9942,1e-05,0.59118]
[1778337228964,34.6,80300.25,0.0,-0.99419,1e-05,0.59187]
[1778337229064,34.6,80300.25,0.0,-0.99419,1e-05,0.59187]
[1778337229543,34.6,80299.35,0.0,-0.9942,1e-05,0.59078]
[1778337230041,34.6,80301.45,0.0,-0.99417,1e-05,0.59333]
[1778337233058,34.6,80301.37,0.0,-0.99418,1e-05,0.59323]
[1778337233062,34.6,80301.41,0.0,-0.99418,1e-05,0.59328]
[1778337242596,34.6,80301.72,0.0,-0.99417,1e-05,0.59365]
[1778337242808,34.6,80301.72,0.0,-0.99417,1e-05,0.59365]
[1778337248167,34.6,80303.47,0.0,-0.99415,1e-05,0.59578]
[1778337254209,34.6,80303.71,0.0,-0.99414,1e-05,0.59608]
[1778337258700,34.6,80303.55,0.0,-0.99415,1e-05,0.59588]
[1778337258809,34.6,80303.55,0.0,-0.99415,1e-05,0.59588]
[1778337259244,34.6,80300.22,0.0,-0.99419,1e-05,0.59183]
[1778337260251,34.6,80297.11,0.0,-0.99423,1e-05,0.58807]
[1778337262271,34.6,80297.81,0.0,-0.99422,1e-05,0.58892]
[1778337262314,34.6,80297.81,0.0,-0.99422,1e-05,0.58892]
[1778337262372,34.6,80297.81,0.0,-0.99422,1e-05,0.58892]
[1778337263694,34.6,80297.81,0.0,-0.99422,1e-05,0.58892]
[1778337263809,34.6,80297.81,0.0,-0.99422,1e-05,0.58892]
[1778337265286,34.6,80294.39,0.0,-0.99427,1e-05,0.5848]
[1778337266293,34.6,80291.78,0.0,-0.9943,1e-05,0.58168]
[1778337267789,34.6,80291.78,0.0,-0.9943,1e-05,0.58168]
[1778337268062,34.6,80290.43,0.0,-0.99432,1e-05,0.58006]
[1778337269463,34.6,80291.78,0.0,-0.9943,1e-05,0.58168]
[1778337269560,34.6,80291.78,0.0,-0.9943,1e-05,0.58168]
[1778337269661,34.6,80291.65,0.0,-0.9943,1e-05,0.58152]
[1778337271328,34.6,80293.16,0.0,-0.9943,1e-05,0.58125]
[1778337276363,34.6,80292.32,0.0,-0.99432,1e-05,0.58025]
[1778337281398,34.6,80292.0,0.0,-0.99432,1e-05,0.57987]
[1778337287216,34.6,80292.0,0.0,-0.99432,1e-05,0.57987]
[1778337287551,34.6,80284.52,0.0,-0.99442,1e-05,0.57101]
[1778337288447,34.6,80278.79,0.0,-0.99449,1e-05,0.5643]
[1778337289060,34.6,80278.79,0.0,-0.99449,1e-05,0.5643]
[1778337293104,34.6,80276.73,0.0,-0.99452,1e-05,0.56191]
[1778337293287,34.6,80276.73,0.0,-0.99452,1e-05,0.56191]
[1778337293315,34.6,80276.73,0.0,-0.99452,1e-05,0.56191]
[1778337293482,34.6,80278.86,0.0,-0.99449,1e-05,0.56438]
[1778337298517,34.6,80279.42,0.0,-0.99448,1e-05,0.56504]
[1778337303552,34.6,80277.09,0.0,-0.99451,1e-05,0.56232]
[1778337304559,34.6,80274.52,0.0,-0.99454,1e-05,0.55934]
[1778337305973,34.6,80274.7,0.0,-0.99454,1e-05,0.55955]
[1778337306063,34.6,80274.7,0.0,-0.99454,1e-05,0.55955]
[1778337307500,34.6,80274.46,0.0,-0.99454,1e-05,0.55927]
[1778337307562,34.6,80274.46,0.0,-0.99454,1e-05,0.55927]
[1778337307580,34.6,80276.21,0.0,-0.99452,1e-05,0.5613]
[1778337312294,34.6,80274.34,0.0,-0.99455,1e-05,0.55914]
[1778337312316,34.6,80274.34,0.0,-0.99455,1e-05,0.55914]
[1778337318657,34.6,80274.83,0.0,-0.99454,1e-05,0.5597]
[1778337323692,34.6,80273.4,0.0,-0.99456,1e-05,0.55805]
[1778337325198,34.6,80274.13,0.0,-0.99455,1e-05,0.55889]
[1778337325314,34.6,80274.13,0.0,-0.99455,1e-05,0.55889]
[1778337326733,34.6,80273.75,0.0,-0.99455,1e-05,0.55845]
[1778337326808,34.6,80273.75,0.0,-0.99455,1e-05,0.55845]
[1778337326834,34.6,80273.75,0.0,-0.99455,1e-05,0.55845]
[1778337329735,34.6,80271.45,0.0,-0.99458,1e-05,0.5558]
[1778337332756,34.6,80271.2,0.0,-0.9946,1e-05,0.55352]
[1778337333981,34.6,80271.3,0.0,-0.9946,1e-05,0.55363]
[1778337334061,34.6,80271.3,0.0,-0.9946,1e-05,0.55363]
[1778337341819,34.6,80271.38,0.0,-0.9946,1e-05,0.55372]
[1778337343925,34.6,80271.36,0.0,-0.9946,1e-05,0.5537]
[1778337344062,34.6,80270.6,0.0,-0.99461,1e-05,0.55283]
[1778337345583,34.6,80270.36,0.0,-0.99462,1e-05,0.55255]
[1778337345810,34.6,80270.36,0.0,-0.99462,1e-05,0.55255]
[1778337345848,34.6,80270.11,0.0,-0.99462,1e-05,0.55227]
[1778337349160,34.6,80270.03,0.0,-0.99462,1e-05,0.55217]
[1778337349313,34.6,80270.03,0.0,-0.99462,1e-05,0.55217]
[1778337350883,34.6,80265.68,0.0,-0.99467,1e-05,0.54722]
[1778337351244,34.6,80265.68,0.0,-0.99467,1e-05,0.54722]
[1778337351311,34.6,80265.68,0.0,-0.99467,1e-05,0.54722]
[1778337351890,34.6,80263.0,0.0,-0.99471,1e-05,0.54418]
[1778337352456,34.6,80263.0,0.0,-0.99471,1e-05,0.54418]
[1778337352559,34.6,80263.0,0.0,-0.99471,1e-05,0.54418]
[1778337352897,34.6,80263.27,0.0,-0.9947,1e-05,0.54448]
[1778337356189,34.6,80263.3,0.0,-0.9947,1e-05,0.54452]
[1778337356313,34.6,80263.3,0.0,-0.9947,1e-05,0.54452]
[1778337361960,34.6,80260.27,0.0,-0.99474,1e-05,0.5411]
[1778337363907,34.6,80260.45,0.0,-0.99474,1e-05,0.5413]
[1778337364061,34.6,80260.63,0.0,-0.99474,1e-05,0.5415]
[1778337364446,34.6,80260.63,0.0,-0.99474,1e-05,0.5415]
[1778337364557,34.6,80260.63,0.0,-0.99474,1e-05,0.5415]
[1778337364982,34.6,80260.26,0.0,-0.99474,1e-05,0.54109]
[1778337365989,34.6,80262.42,0.0,-0.99471,1e-05,0.54352]
[1778337368025,34.6,80264.71,0.0,-0.99469,1e-05,0.54611]
[1778337371027,34.6,80267.26,0.0,-0.99465,1e-05,0.54901]
[1778337372331,34.6,80267.26,0.0,-0.99465,1e-05,0.54901]
[1778337372569,34.6,80267.26,0.0,-0.99465,1e-05,0.54901]
[1778337372669,34.6,80270.15,0.0,-0.99462,1e-05,0.55231]
[1778337374048,34.6,80267.57,0.0,-0.99465,1e-05,0.54937]
[1778337375055,34.6,80262.11,0.0,-0.99472,1e-05,0.54317]
[1778337376031,34.6,80262.11,0.0,-0.99472,1e-05,0.54317]
[1778337376060,34.6,80262.11,0.0,-0.99472,1e-05,0.54317]
[1778337376571,34.6,80262.11,0.0,-0.99472,1e-05,0.54317]
[1778337376811,34.6,80262.11,0.0,-0.99472,1e-05,0.54317]
[1778337376825,34.6,80263.16,0.0,-0.9947,1e-05,0.54436]
[1778337378076,34.6,80258.69,0.0,-0.99476,1e-05,0.53932]
[1778337383111,34.6,80260.25,0.0,-0.99474,1e-05,0.54108]
[1778337391167,34.6,80260.82,0.0,-0.99475,1e-05,0.53975]
[1778337396554,34.6,80260.93,0.0,-0.99475,1e-05,0.53988]
[1778337396808,34.6,80260.93,0.0,-0.99475,1e-05,0.53988]
[1778337402961,34.6,80261.22,0.0,-0.99475,1e-05,0.5402]
[1778337403071,34.6,80263.16,0.0,-0.99472,1e-05,0.54239]
[1778337404880,34.6,80264.05,0.0,-0.99471,1e-05,0.54339]
[1778337404900,34.6,80266.67,0.0,-0.99468,1e-05,0.54636]
[1778337405063,34.6,80266.67,0.0,-0.99468,1e-05,0.54636]
[1778337407955,34.6,80266.67,0.0,-0.99468,1e-05,0.54636]
[1778337408067,34.6,80266.67,0.0,-0.99468,1e-05,0.54636]
[1778337411295,34.6,80267.21,0.0,-0.99467,1e-05,0.54697]
[1778337411311,34.6,80267.21,0.0,-0.99467,1e-05,0.54697]
[1778337411651,34.6,80267.21,0.0,-0.99467,1e-05,0.54697]
[1778337411811,34.6,80267.21,0.0,-0.99467,1e-05,0.54697]
[1778337411871,34.6,80266.44,0.0,-0.99468,1e-05,0.5461]
[1778337423391,34.6,80267.76,0.0,-0.99467,1e-05,0.5476]
[1778337424561,34.6,80267.76,0.0,-0.99467,1e-05,0.5476]
[1778337424808,34.6,80267.76,0.0,-0.99467,1e-05,0.5476]
[1778337426303,34.6,80267.74,0.0,-0.99467,1e-05,0.54757]
[1778337426310,34.6,80267.74,0.0,-0.99467,1e-05,0.54757]
[1778337426412,34.6,80267.8,0.0,-0.99467,1e-05,0.54764]
[1778337431505,34.6,80266.65,0.0,-0.99468,1e-05,0.54634]
[1778337431562,34.6,80266.65,0.0,-0.99468,1e-05,0.54634]
[1778337433461,34.6,80260.52,0.0,-0.99476,1e-05,0.53942]
[1778337438496,34.6,80261.58,0.0,-0.99474,1e-05,0.54061]
[1778337439536,34.6,80261.58,0.0,-0.99474,1e-05,0.54061]
[1778337439558,34.6,80261.58,0.0,-0.99474,1e-05,0.54061]
[1778337441071,34.6,80261.39,0.0,-0.99475,1e-05,0.54039]
[1778337441311,34.6,80261.34,0.0,-0.99475,1e-05,0.54034]
[1778337441518,34.6,80259.91,0.0,-0.99476,1e-05,0.53873]
[1778337444184,34.6,80258.99,0.0,-0.99477,1e-05,0.5377]
[1778337444311,34.6,80258.99,0.0,-0.99477,1e-05,0.5377]
[1778337449573,34.6,80257.82,0.0,-0.99479,1e-05,0.53639]
[1778337454608,34.6,80257.34,0.0,-0.99481,1e-05,0.53391]
[1778337457359,34.6,80257.35,0.0,-0.99481,1e-05,0.53392]
[1778337457559,34.6,80257.35,0.0,-0.99481,1e-05,0.53392]
[1778337459775,34.6,80256.27,0.0,-0.99483,1e-05,0.53272]
[1778337459810,34.6,80256.27,0.0,-0.99483,1e-05,0.53272]
[1778337459832,34.6,80256.85,0.0,-0.99482,1e-05,0.53336]
[1778337464336,34.6,80255.59,0.0,-0.99483,1e-05,0.53196]
[1778337464565,34.6,80255.59,0.0,-0.99483,1e-05,0.53196]
[1778337469713,34.6,80253.18,0.0,-0.99486,1e-05,0.52929]
[1778337470449,34.6,80253.18,0.0,-0.99486,1e-05,0.52929]
[1778337470560,34.6,80253.18,0.0,-0.99486,1e-05,0.52929]
[1778337470720,34.6,80252.74,0.0,-0.99487,1e-05,0.5288]
[1778337472322,34.6,80252.67,0.0,-0.99487,1e-05,0.52873]
[1778337472558,34.6,80252.67,0.0,-0.99487,1e-05,0.52873]
[1778337477769,34.6,80253.08,0.0,-0.99486,1e-05,0.52918]
[1778337480316,34.6,80251.99,0.0,-0.99488,1e-05,0.52798]
[1778337480559,34.6,80251.99,0.0,-0.99488,1e-05,0.52798]
[1778337481797,34.6,80257.7,0.0,-0.99481,1e-05,0.53431]
[1778337482719,34.6,80257.7,0.0,-0.99481,1e-05,0.53431]
[1778337482784,34.6,80257.7,0.0,-0.99481,1e-05,0.53431]
[1778337482804,34.6,80261.64,0.0,-0.99476,1e-05,0.53871]
[1778337483811,34.6,80266.55,0.0,-0.9947,1e-05,0.54424]
[1778337485223,34.6,80267.32,0.0,-0.99469,1e-05,0.54511]
[1778337485311,34.6,80267.32,0.0,-0.99469,1e-05,0.54511]
[1778337485825,34.6,80267.72,0.0,-0.99469,1e-05,0.54557]
[1778337489389,34.6,80268.73,0.0,-0.99467,1e-05,0.54671]
[1778337489559,34.6,80268.73,0.0,-0.99467,1e-05,0.54671]
[1778337493337,34.6,80268.89,0.0,-0.99467,1e-05,0.5469]
[1778337493558,34.6,80268.89,0.0,-0.99467,1e-05,0.5469]
[1778337493881,34.6,80264.36,0.0,-0.99473,1e-05,0.54177]
[1778337494888,34.6,80261.56,0.0,-0.99476,1e-05,0.53862]
[1778337495841,34.6,80261.56,0.0,-0.99476,1e-05,0.53862]
[1778337496061,34.6,80261.56,0.0,-0.99476,1e-05,0.53862]
[1778337496081,34.6,80262.25,0.0,-0.99475,1e-05,0.5394]
[1778337500882,34.6,80262.05,0.0,-0.99476,1e-05,0.53917]
[1778337501059,34.6,80262.05,0.0,-0.99476,1e-05,0.53917]
[1778337503951,34.6,80257.62,0.0,-0.99481,1e-05,0.53422]
[1778337504752,34.6,80257.62,0.0,-0.99481,1e-05,0.53422]
[1778337504809,34.6,80257.62,0.0,-0.99481,1e-05,0.53422]
[1778337504959,34.6,80254.59,0.0,-0.99485,1e-05,0.53085]
[1778337505532,34.6,80254.59,0.0,-0.99485,1e-05,0.53085]
[1778337505561,34.6,80254.59,0.0,-0.99485,1e-05,0.53085]
[1778337505966,34.6,80251.04,0.0,-0.99489,1e-05,0.52693]
[1778337507674,34.6,80252.04,0.0,-0.99488,1e-05,0.52803]
[1778337511001,34.6,80253.79,0.0,-0.99487,1e-05,0.52803]
[1778337516036,34.6,80253.41,0.0,-0.99488,1e-05,0.52761]
[1778337521071,34.6,80253.24,0.0,-0.99488,1e-05,0.52742]
[1778337522519,34.6,80253.24,0.0,-0.99488,1e-05,0.52742]
[1778337522560,34.6,80253.24,0.0,-0.99488,1e-05,0.52742]
[1778337523085,34.6,80253.31,0.0,-0.99488,1e-05,0.5275]
[1778337528120,34.6,80254.18,0.0,-0.99487,1e-05,0.52846]
[1778337529127,34.6,80258.66,0.0,-0.99482,1e-05,0.53343]
[1778337530134,34.6,80262.07,0.0,-0.99477,1e-05,0.53723]
[1778337532148,34.6,80264.15,0.0,-0.99475,1e-05,0.53956]
[1778337536176,34.6,80261.85,0.0,-0.99478,1e-05,0.53699]
[1778337541212,34.6,80261.2,0.0,-0.99478,1e-05,0.53626]
[1778337546251,34.6,80259.88,0.0,-0.9948,1e-05,0.53478]
[1778337551286,34.6,80260.59,0.0,-0.99479,1e-05,0.53558]
[1778337558335,34.6,80261.05,0.0,-0.99479,1e-05,0.53609]
[1778337561356,34.6,80263.55,0.0,-0.99476,1e-05,0.53889]
[1778337570419,34.6,80263.23,0.0,-0.99476,1e-05,0.53853]
[1778337571426,34.6,80263.3,0.0,-0.99478,1e-05,0.53665]
[1778337578475,34.6,80263.03,0.0,-0.99478,1e-05,0.53635]
[1778337583510,34.6,80262.18,0.0,-0.99479,1e-05,0.5354]
[1778337588545,34.6,80261.94,0.0,-0.99479,1e-05,0.53513]
[1778337593939,34.6,80263.32,0.0,-0.99478,1e-05,0.53667]
[1778337594588,34.6,80269.61,0.0,-0.9947,1e-05,0.54375]
[1778337595658,34.6,80269.61,0.0,-0.9947,1e-05,0.54375]
[1778337595679,34.6,80275.64,0.0,-0.99463,1e-05,0.55061]
[1778337598115,34.6,80275.39,0.0,-0.99463,1e-05,0.55032]
[1778337598162,34.6,80276.58,0.0,-0.99461,1e-05,0.55168]
[1778337598319,34.6,80276.58,0.0,-0.99461,1e-05,0.55168]
[1778337599964,34.6,80276.27,0.0,-0.99462,1e-05,0.55133]
[1778337600060,34.6,80276.27,0.0,-0.99462,1e-05,0.55133]
[1778337604879,34.6,80275.44,0.0,-0.99463,1e-05,0.55038]
[1778337605060,34.6,80275.44,0.0,-0.99463,1e-05,0.55038]
[1778337605148,34.6,80276.18,0.0,-0.99462,1e-05,0.55123]
[1778337605667,34.6,80278.44,0.0,-0.99459,1e-05,0.55382]
[1778337610702,34.6,80278.33,0.0,-0.99459,1e-05,0.55369]
[1778337615737,34.6,80276.04,0.0,-0.99462,1e-05,0.55107]
[1778337616744,34.6,80273.96,0.0,-0.99465,1e-05,0.54869]
[1778337617856,34.6,80273.96,0.0,-0.99465,1e-05,0.54869]
[1778337618059,34.6,80273.96,0.0,-0.99465,1e-05,0.54869]
[1778337623793,34.6,80272.94,0.0,-0.99466,1e-05,0.54753]
[1778337625448,34.6,80271.97,0.0,-0.99467,1e-05,0.54642]
[1778337625560,34.6,80271.97,0.0,-0.99467,1e-05,0.54642]
[1778337626003,34.6,80271.97,0.0,-0.99467,1e-05,0.54642]
[1778337626061,34.6,80271.97,0.0,-0.99467,1e-05,0.54642]
[1778337626072,34.6,80273.37,0.0,-0.99465,1e-05,0.54802]
[1778337631849,34.6,80272.29,0.0,-0.99469,1e-05,0.5448]
[1778337635832,34.6,80273.93,0.0,-0.99467,1e-05,0.54667]
[1778337636058,34.6,80273.93,0.0,-0.99467,1e-05,0.54667]
[1778337641919,34.6,80272.63,0.0,-0.99468,1e-05,0.54519]
[1778337643568,34.6,80272.51,0.0,-0.99468,1e-05,0.54505]
[1778337643807,34.6,80272.51,0.0,-0.99468,1e-05,0.54505]
[1778337644261,34.6,80272.51,0.0,-0.99468,1e-05,0.54505]
[1778337644310,34.6,80271.64,0.0,-0.99469,1e-05,0.54407]
[1778337644940,34.6,80272.27,0.0,-0.99469,1e-05,0.54478]
[1778337649975,34.6,80272.48,0.0,-0.99468,1e-05,0.54502]
[1778337652853,34.6,80273.41,0.0,-0.99467,1e-05,0.54607]
[1778337653062,34.6,80273.41,0.0,-0.99467,1e-05,0.54607]
[1778337655010,34.6,80270.49,0.0,-0.99471,1e-05,0.54277]
[1778337660045,34.6,80270.2,0.0,-0.99471,1e-05,0.54244]
[1778337665291,34.6,80270.88,0.0,-0.9947,1e-05,0.54321]
[1778337665311,34.6,80270.6,0.0,-0.99471,1e-05,0.54289]
[1778337665968,34.6,80270.6,0.0,-0.99471,1e-05,0.54289]
[1778337666063,34.6,80270.6,0.0,-0.99471,1e-05,0.54289]
[1778337666087,34.6,80272.22,0.0,-0.99469,1e-05,0.54472]
[1778337671122,34.6,80270.82,0.0,-0.9947,1e-05,0.54314]
[1778337673191,34.6,80271.63,0.0,-0.99469,1e-05,0.54406]
[1778337673310,34.6,80271.63,0.0,-0.99469,1e-05,0.54406]
[1778337681192,34.6,80271.7,0.0,-0.99469,1e-05,0.54413]
[1778337686227,34.6,80271.81,0.0,-0.99469,1e-05,0.54426]
[1778337691265,34.6,80271.81,0.0,-0.99471,1e-05,0.54228]
[1778337693495,34.6,80271.61,0.0,-0.99471,1e-05,0.54205]
[1778337693562,34.6,80271.61,0.0,-0.99471,1e-05,0.54205]
[1778337693957,34.6,80271.61,0.0,-0.99471,1e-05,0.54205]
[1778337694062,34.6,80271.61,0.0,-0.99471,1e-05,0.54205]
[1778337694163,34.6,80271.61,0.0,-0.99471,1e-05,0.54205]
[1778337699321,34.6,80271.72,0.0,-0.99471,1e-05,0.54218]
[1778337707353,34.6,80271.72,0.0,-0.99471,1e-05,0.54218]
[1778337707560,34.6,80271.97,0.0,-0.99471,1e-05,0.54246]
[1778337713420,34.6,80272.62,0.0,-0.9947,1e-05,0.54319]
[1778337715392,34.6,80271.32,0.0,-0.99472,1e-05,0.54173]
[1778337715568,34.6,80271.32,0.0,-0.99472,1e-05,0.54173]
[1778337716104,34.6,80271.32,0.0,-0.99472,1e-05,0.54173]
[1778337716312,34.6,80271.32,0.0,-0.99472,1e-05,0.54173]
[1778337716205,34.6,80272.51,0.0,-0.9947,1e-05,0.54307]
[1778337724497,34.6,80272.44,0.0,-0.9947,1e-05,0.54299]
[1778337726511,34.6,80278.0,0.0,-0.99463,1e-05,0.54931]
[1778337727518,34.6,80283.39,0.0,-0.99457,1e-05,0.5555]
[1778337728896,34.6,80283.39,0.0,-0.99457,1e-05,0.5555]
[1778337730282,34.6,80284.1,0.0,-0.99456,1e-05,0.55631]
[1778337736581,34.6,80284.69,0.0,-0.99455,1e-05,0.557]
[1778337739247,34.6,80284.86,0.0,-0.99455,1e-05,0.55719]
[1778337739309,34.6,80284.86,0.0,-0.99455,1e-05,0.55719]
[1778337740100,34.6,80284.86,0.0,-0.99455,1e-05,0.55719]
[1778337740311,34.6,80284.86,0.0,-0.99455,1e-05,0.55719]
[1778337740166,34.6,80285.49,0.0,-0.99454,1e-05,0.55792]
[1778337745644,34.6,80286.0,0.0,-0.99453,1e-05,0.55851]
[1778337755267,34.6,80286.02,0.0,-0.99453,1e-05,0.55853]
[1778337755309,34.6,80286.02,0.0,-0.99453,1e-05,0.55853]
[1778337755368,34.6,80285.74,0.0,-0.99456,1e-05,0.55619]
[1778337759237,34.6,80285.75,0.0,-0.99456,1e-05,0.5562]
[1778337759312,34.6,80285.75,0.0,-0.99456,1e-05,0.5562]
[1778337760056,34.6,80284.52,0.0,-0.99457,1e-05,0.55478]
[1778337760314,34.6,80284.52,0.0,-0.99457,1e-05,0.55478]
[1778337760336,34.6,80285.72,0.0,-0.99456,1e-05,0.55617]
[1778337765785,34.6,80285.64,0.0,-0.99456,1e-05,0.55608]
[1778337770820,34.6,80285.85,0.0,-0.99455,1e-05,0.55632]
[1778337775858,34.6,80285.7,0.0,-0.99456,1e-05,0.55614]
[1778337777872,34.6,80293.82,0.0,-0.99445,1e-05,0.56559]
[1778337778879,34.6,80301.75,0.0,-0.99435,1e-05,0.57494]
[1778337779886,34.6,80304.74,0.0,-0.99431,1e-05,0.5785]
[1778337780510,34.6,80304.74,0.0,-0.99431,1e-05,0.5785]
[1778337780565,34.6,80304.74,0.0,-0.99431,1e-05,0.5785]
[1778337785928,34.6,80305.41,0.0,-0.9943,1e-05,0.5793]
[1778337790963,34.6,80305.88,0.0,-0.9943,1e-05,0.57986]
[1778337794991,34.6,80318.82,0.0,-0.99412,1e-05,0.5955]
[1778337795998,34.6,80325.84,0.0,-0.99403,1e-05,0.60414]
[1778337797006,34.6,80327.18,0.0,-0.99401,1e-05,0.6058]
[1778337800856,34.6,80329.19,0.0,-0.99398,1e-05,0.6083]
[1778337801059,34.6,80329.19,0.0,-0.99398,1e-05,0.6083]
[1778337802022,34.6,80329.66,0.0,-0.99398,1e-05,0.60888]
[1778337802064,34.6,80329.66,0.0,-0.99398,1e-05,0.60888]
[1778337802106,34.6,80329.88,0.0,-0.99397,1e-05,0.60916]
[1778337808084,34.6,80332.44,0.0,-0.99394,1e-05,0.61236]
[1778337810406,34.6,80333.69,0.0,-0.99392,1e-05,0.61392]
[1778337810098,34.6,80337.28,0.0,-0.99387,1e-05,0.61844]
[1778337810562,34.6,80337.28,0.0,-0.99387,1e-05,0.61844]
[1778337811105,34.6,80338.26,0.0,-0.99388,1e-05,0.6175]
[1778337814150,34.6,80338.14,0.0,-0.99388,1e-05,0.61734]
[1778337814312,34.6,80338.14,0.0,-0.99388,1e-05,0.61734]
[1778337814366,34.6,80337.74,0.0,-0.99388,1e-05,0.61684]
[1778337820168,34.6,80337.37,0.0,-0.99389,1e-05,0.61637]
[1778337825119,34.6,80337.63,0.0,-0.99389,1e-05,0.6167]
[1778337825309,34.6,80337.63,0.0,-0.99389,1e-05,0.6167]
[1778337832252,34.6,80337.82,0.0,-0.99388,1e-05,0.61694]
[1778337839301,34.6,80338.19,0.0,-0.99388,1e-05,0.61741]
[1778337839660,34.6,80338.19,0.0,-0.99388,1e-05,0.61741]
[1778337839810,34.6,80338.19,0.0,-0.99388,1e-05,0.61741]
[1778337840374,34.6,80338.19,0.0,-0.99388,1e-05,0.61741]
[1778337840476,34.6,80338.29,0.0,-0.99388,1e-05,0.61753]
[1778337840560,34.6,80338.29,0.0,-0.99388,1e-05,0.61753]
[1778337849371,34.6,80339.34,0.0,-0.99386,1e-05,0.61886]
[1778337852634,34.6,80339.48,0.0,-0.99386,1e-05,0.61903]
[1778337852810,34.6,80339.48,0.0,-0.99386,1e-05,0.61903]
[1778337858434,34.6,80339.44,0.0,-0.99386,1e-05,0.61898]
[1778337865483,34.6,80339.49,0.0,-0.99386,1e-05,0.61905]
[1778337866490,34.6,80335.05,0.0,-0.99392,1e-05,0.61346]
[1778337867075,34.6,80335.05,0.0,-0.99392,1e-05,0.61346]
[1778337867309,34.6,80335.05,0.0,-0.99392,1e-05,0.61346]
[1778337867497,34.6,80331.69,0.0,-0.99397,1e-05,0.60926]
[1778337868399,34.6,80331.69,0.0,-0.99397,1e-05,0.60926]
[1778337868504,34.6,80331.62,0.0,-0.99397,1e-05,0.60917]
[1778337868562,34.6,80331.62,0.0,-0.99397,1e-05,0.60917]
[1778337871525,34.6,80331.75,0.0,-0.99399,1e-05,0.60718]
[1778337881595,34.6,80330.94,0.0,-0.994,1e-05,0.60617]
[1778337886630,34.6,80331.05,0.0,-0.994,1e-05,0.6063]
[1778337893679,34.6,80331.34,0.0,-0.99399,1e-05,0.60667]
[1778337900730,34.6,80331.58,0.0,-0.99399,1e-05,0.60696]
[1778337905764,34.6,80331.67,0.0,-0.99399,1e-05,0.60708]
[1778337910799,34.6,80331.4,0.0,-0.99399,1e-05,0.60674]
[1778337918364,34.6,80331.37,0.0,-0.99399,1e-05,0.6067]
[1778337918558,34.6,80331.37,0.0,-0.99399,1e-05,0.6067]
[1778337923890,34.6,80330.64,0.0,-0.994,1e-05,0.6058]
[1778337925153,34.6,80330.64,0.0,-0.994,1e-05,0.6058]
[1778337925310,34.6,80330.64,0.0,-0.994,1e-05,0.6058]
[1778337926920,34.6,80330.89,0.0,-0.994,1e-05,0.60611]
[1778337927077,34.6,80330.89,0.0,-0.994,1e-05,0.60611]
[1778337927149,34.6,80329.85,0.0,-0.99401,1e-05,0.60482]
[1778337931316,34.6,80330.99,0.0,-0.994,1e-05,0.60623]
[1778337931558,34.6,80330.99,0.0,-0.994,1e-05,0.60623]
[1778337931428,34.6,80330.99,0.0,-0.99402,1e-05,0.60408]
[1778337937214,34.6,80331.03,0.0,-0.99402,1e-05,0.60413]
[1778337937308,34.6,80331.03,0.0,-0.99402,1e-05,0.60413]
[1778337939041,34.6,80331.13,0.0,-0.99402,1e-05,0.60425]
[1778337939063,34.6,80331.13,0.0,-0.99402,1e-05,0.60425]
[1778337939142,34.6,80331.12,0.0,-0.99402,1e-05,0.60424]
[1778337941852,34.6,80329.92,0.0,-0.99403,1e-05,0.60276]
[1778337942063,34.6,80329.92,0.0,-0.99403,1e-05,0.60276]
[1778337948061,34.6,80331.57,0.0,-0.99401,1e-05,0.6048]
[1778337955110,34.6,80332.09,0.0,-0.994,1e-05,0.60544]
[1778337962159,34.6,80332.82,0.0,-0.99399,1e-05,0.60635]
[1778337968201,34.6,80333.04,0.0,-0.99399,1e-05,0.60662]
[1778337972427,34.6,80331.38,0.0,-0.99401,1e-05,0.60456]
[1778337972559,34.6,80331.38,0.0,-0.99401,1e-05,0.60456]
[1778337974435,34.6,80331.3,0.0,-0.99402,1e-05,0.60446]
[1778337974560,34.6,80331.3,0.0,-0.99402,1e-05,0.60446]
[1778337974531,34.6,80331.3,0.0,-0.99402,1e-05,0.60446]
[1778337983306,34.6,80331.3,0.0,-0.99402,1e-05,0.60446]
[1778337994383,34.6,80331.36,0.0,-0.99403,1e-05,0.60239]
[1778337999419,34.6,80330.95,0.0,-0.99404,1e-05,0.60188]
[1778338004453,34.6,80331.35,0.0,-0.99404,1e-05,0.60238]
[1778338009488,34.6,80331.16,0.0,-0.99404,1e-05,0.60214]
[1778338021626,34.6,80331.3,0.0,-0.99404,1e-05,0.60232]
[1778338033657,34.6,80330.27,0.0,-0.99405,1e-05,0.60104]
[1778338035067,34.6,80331.23,0.0,-0.99404,1e-05,0.60223]
[1778338035312,34.6,80331.23,0.0,-0.99404,1e-05,0.60223]
[1778338035332,34.6,80331.23,0.0,-0.99404,1e-05,0.60223]
[1778338040709,34.6,80331.41,0.0,-0.99403,1e-05,0.60245]
[1778338047757,34.6,80331.45,0.0,-0.99403,1e-05,0.6025]
[1778338055813,34.6,80332.49,0.0,-0.99404,1e-05,0.60164]
[1778338057827,34.6,80337.86,0.0,-0.99397,1e-05,0.60831]
[1778338059841,34.6,80345.33,0.0,-0.99386,1e-05,0.61768]
[1778338062918,34.6,80347.78,0.0,-0.99383,1e-05,0.62079]
[1778338068904,34.6,80348.34,0.0,-0.99382,1e-05,0.6215]
[1778338071066,34.6,80348.34,0.0,-0.99382,1e-05,0.6215]
[1778338077106,34.6,80348.62,0.0,-0.99382,1e-05,0.62185]
[1778338077561,34.6,80355.14,0.0,-0.99372,1e-05,0.63018]
[1778338078979,34.6,80359.23,0.0,-0.99366,1e-05,0.63545]
[1778338080103,34.6,80359.23,0.0,-0.99366,1e-05,0.63545]
[1778338080312,34.6,80359.23,0.0,-0.99366,1e-05,0.63545]
[1778338080413,34.6,80362.45,0.0,-0.99362,1e-05,0.63963]
[1778338080883,34.6,80362.45,0.0,-0.99362,1e-05,0.63963]
[1778338082001,34.6,80364.98,0.0,-0.99358,1e-05,0.64293]
[1778338083959,34.6,80366.02,0.0,-0.99356,1e-05,0.64429]
[1778338084065,34.6,80366.02,0.0,-0.99356,1e-05,0.64429]
[1778338084161,34.6,80367.03,0.0,-0.99355,1e-05,0.64561]
[1778338090091,34.6,80367.16,0.0,-0.99355,1e-05,0.64578]
[1778338091003,34.6,80367.16,0.0,-0.99355,1e-05,0.64578]
[1778338091063,34.6,80367.16,0.0,-0.99355,1e-05,0.64578]
[1778338096133,34.6,80369.4,0.0,-0.99351,1e-05,0.64872]
[1778338098549,34.6,80369.95,0.0,-0.99351,1e-05,0.64945]
[1778338098559,34.6,80369.95,0.0,-0.99351,1e-05,0.64945]
[1778338098599,34.6,80369.95,0.0,-0.99351,1e-05,0.64945]
[1778338098693,34.6,80369.67,0.0,-0.99351,1e-05,0.64908]
[1778338098809,34.6,80369.67,0.0,-0.99351,1e-05,0.64908]
[1778338104697,34.6,80369.8,0.0,-0.99351,1e-05,0.64925]
[1778338104799,34.6,80369.72,0.0,-0.99351,1e-05,0.64914]
[1778338104811,34.6,80369.72,0.0,-0.99351,1e-05,0.64914]
[1778338105196,34.6,80369.54,0.0,-0.99351,1e-05,0.64891]
[1778338112245,34.6,80369.2,0.0,-0.99354,1e-05,0.6462]
[1778338118287,34.6,80369.47,0.0,-0.99354,1e-05,0.64655]
[1778338123322,34.6,80368.61,0.0,-0.99355,1e-05,0.64542]
[1778338128139,34.6,80368.24,0.0,-0.99355,1e-05,0.64494]
[1778338128300,34.6,80368.24,0.0,-0.99355,1e-05,0.64494]
[1778338128311,34.6,80368.24,0.0,-0.99355,1e-05,0.64494]
[1778338128357,34.6,80368.09,0.0,-0.99356,1e-05,0.64474]
[1778338137420,34.6,80368.55,0.0,-0.99355,1e-05,0.64534]
[1778338140441,34.6,80365.69,0.0,-0.99359,1e-05,0.6416]
[1778338141448,34.6,80359.1,0.0,-0.99369,1e-05,0.63305]
[1778338142088,34.6,80359.1,0.0,-0.99369,1e-05,0.63305]
[1778338142214,34.6,80359.1,0.0,-0.99369,1e-05,0.63305]
[1778338142311,34.6,80359.1,0.0,-0.99369,1e-05,0.63305]
[1778338142455,34.6,80356.04,0.0,-0.99373,1e-05,0.62912]
[1778338147490,34.6,80356.76,0.0,-0.99372,1e-05,0.63004]
[1778338152314,34.6,80356.05,0.0,-0.99373,1e-05,0.62913]
[1778338152419,34.6,80356.05,0.0,-0.99373,1e-05,0.62913]
[1778338152563,34.6,80356.05,0.0,-0.99373,1e-05,0.62913]
[1778338152656,34.6,80355.74,0.0,-0.99374,1e-05,0.62873]
[1778338161588,34.6,80353.84,0.0,-0.99376,1e-05,0.6263]
[1778338164418,34.6,80353.84,0.0,-0.99376,1e-05,0.6263]
[1778338164559,34.6,80353.84,0.0,-0.99376,1e-05,0.6263]
[1778338164576,34.6,80353.84,0.0,-0.99376,1e-05,0.6263]
[1778338164810,34.6,80353.84,0.0,-0.99376,1e-05,0.6263]
[1778338164609,34.6,80354.76,0.0,-0.99375,1e-05,0.62748]
[1778338170651,34.6,80354.92,0.0,-0.99375,1e-05,0.62768]
[1778338171658,34.6,80355.06,0.0,-0.99377,1e-05,0.62565]
[1778338178707,34.6,80354.65,0.0,-0.99377,1e-05,0.62512]
[1778338183742,34.6,80346.37,0.0,-0.99389,1e-05,0.61463]
[1778338184865,34.6,80345.17,0.0,-0.99391,1e-05,0.61312]
[1778338185048,34.6,80345.17,0.0,-0.99391,1e-05,0.61312]
[1778338185060,34.6,80345.17,0.0,-0.99391,1e-05,0.61312]
[1778338185756,34.6,80345.33,0.0,-0.9939,1e-05,0.61332]
[1778338190791,34.6,80345.56,0.0,-0.9939,1e-05,0.61361]
[1778338192731,34.6,80344.99,0.0,-0.99391,1e-05,0.61289]
[1778338192808,34.6,80344.99,0.0,-0.99391,1e-05,0.61289]
[1778338192826,34.6,80344.82,0.0,-0.99391,1e-05,0.61268]
[1778338193013,34.6,80344.82,0.0,-0.99391,1e-05,0.61268]
[1778338193061,34.6,80344.82,0.0,-0.99391,1e-05,0.61268]
[1778338197840,34.6,80341.31,0.0,-0.99396,1e-05,0.60828]
[1778338197947,34.6,80341.31,0.0,-0.99396,1e-05,0.60828]
[1778338198061,34.6,80341.31,0.0,-0.99396,1e-05,0.60828]
[1778338198195,34.6,80341.31,0.0,-0.99396,1e-05,0.60828]
[1778338198309,34.6,80341.31,0.0,-0.99396,1e-05,0.60828]
[1778338198847,34.6,80341.77,0.0,-0.99395,1e-05,0.60886]
[1778338203882,34.6,80341.01,0.0,-0.99396,1e-05,0.60791]
[1778338209924,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338211527,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338211559,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338211621,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338212444,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338212564,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338212946,34.6,80334.87,0.0,-0.99405,1e-05,0.60029]
[1778338218184,34.6,80333.89,0.0,-0.99406,1e-05,0.59908]
[1778338218310,34.6,80333.89,0.0,-0.99406,1e-05,0.59908]
[1778338218499,34.6,80333.89,0.0,-0.99406,1e-05,0.59908]
[1778338218559,34.6,80333.89,0.0,-0.99406,1e-05,0.59908]
[1778338218593,34.6,80333.79,0.0,-0.99406,1e-05,0.59896]
[1778338224023,34.6,80333.15,0.0,-0.99407,1e-05,0.59817]
[1778338232079,34.6,80333.21,0.0,-0.99409,1e-05,0.5961]
[1778338238121,34.6,80333.14,0.0,-0.99409,1e-05,0.59602]
[1778338243156,34.6,80332.86,0.0,-0.9941,1e-05,0.59568]
[1778338244920,34.6,80332.77,0.0,-0.9941,1e-05,0.59556]
[1778338245060,34.6,80332.77,0.0,-0.9941,1e-05,0.59556]
[1778338245277,34.6,80332.77,0.0,-0.9941,1e-05,0.59556]
[1778338245309,34.6,80332.77,0.0,-0.9941,1e-05,0.59556]
[1778338245410,34.6,80332.51,0.0,-0.9941,1e-05,0.59525]
[1778338251212,34.6,80331.96,0.0,-0.99411,1e-05,0.59457]
[1778338256247,34.6,80331.59,0.0,-0.99411,1e-05,0.59412]
[1778338258813,34.6,80331.65,0.0,-0.99411,1e-05,0.59419]
[1778338258889,34.6,80331.5,0.0,-0.99412,1e-05,0.59401]
[1778338259059,34.6,80331.5,0.0,-0.99412,1e-05,0.59401]
[1778338259109,34.6,80331.5,0.0,-0.99412,1e-05,0.59401]
[1778338259309,34.6,80331.5,0.0,-0.99412,1e-05,0.59401]
[1778338259410,34.6,80331.1,0.0,-0.99412,1e-05,0.59352]
[1778338260275,34.6,80329.07,0.0,-0.99415,1e-05,0.59104]
[1778338262289,34.6,80327.09,0.0,-0.99418,1e-05,0.58863]
[1778338264303,34.6,80325.38,0.0,-0.9942,1e-05,0.58656]
[1778338267951,34.6,80325.69,0.0,-0.99419,1e-05,0.58693]
[1778338268058,34.6,80325.69,0.0,-0.99419,1e-05,0.58693]
[1778338268353,34.6,80325.69,0.0,-0.99419,1e-05,0.58693]
[1778338268559,34.6,80325.69,0.0,-0.99419,1e-05,0.58693]
[1778338268659,34.6,80324.94,0.0,-0.9942,1e-05,0.58602]
[1778338274373,34.6,80323.62,0.0,-0.99422,1e-05,0.58443]
[1778338275382,34.6,80323.62,0.0,-0.99422,1e-05,0.58443]
[1778338275563,34.6,80323.62,0.0,-0.99422,1e-05,0.58443]
[1778338275795,34.6,80323.62,0.0,-0.99422,1e-05,0.58443]
[1778338275809,34.6,80323.62,0.0,-0.99422,1e-05,0.58443]
[1778338275838,34.6,80322.74,0.0,-0.99423,1e-05,0.58337]
[1778338280415,34.6,80311.43,0.0,-0.99438,1e-05,0.56987]
[1778338281422,34.6,80307.1,0.0,-0.99444,1e-05,0.56477]
[1778338282406,34.6,80307.1,0.0,-0.99444,1e-05,0.56477]
[1778338282559,34.6,80307.1,0.0,-0.99444,1e-05,0.56477]
[1778338282661,34.6,80305.96,0.0,-0.99445,1e-05,0.56343]
[1778338283996,34.6,80307.03,0.0,-0.99444,1e-05,0.56468]
[1778338284060,34.6,80307.03,0.0,-0.99444,1e-05,0.56468]
[1778338289478,34.6,80304.17,0.0,-0.99448,1e-05,0.56134]
[1778338291544,34.6,80303.25,0.0,-0.99449,1e-05,0.56026]
[1778338291560,34.6,80303.25,0.0,-0.99449,1e-05,0.56026]
[1778338291640,34.6,80303.87,0.0,-0.9945,1e-05,0.55895]
[1778338292091,34.6,80303.87,0.0,-0.9945,1e-05,0.55895]
[1778338292314,34.6,80303.87,0.0,-0.9945,1e-05,0.55895]
[1778338296527,34.6,80302.05,0.0,-0.99452,1e-05,0.55683]
[1778338298247,34.6,80302.01,0.0,-0.99452,1e-05,0.55679]
[1778338298316,34.6,80302.01,0.0,-0.99452,1e-05,0.55679]
[1778338298792,34.6,80302.01,0.0,-0.99452,1e-05,0.55679]
[1778338298809,34.6,80302.01,0.0,-0.99452,1e-05,0.55679]
[1778338298854,34.6,80300.83,0.0,-0.99454,1e-05,0.55542]
[1778338303541,34.6,80302.02,0.0,-0.99452,1e-05,0.5568]
[1778338303560,34.6,80302.02,0.0,-0.99452,1e-05,0.5568]
[1778338303581,34.6,80304.92,0.0,-0.99449,1e-05,0.56017]
[1778338304023,34.6,80304.92,0.0,-0.99449,1e-05,0.56017]
[1778338304058,34.6,80304.92,0.0,-0.99449,1e-05,0.56017]
[1778338304588,34.6,80305.06,0.0,-0.99449,1e-05,0.56033]
[1778338311637,34.6,80308.76,0.0,-0.99444,1e-05,0.56466]
[1778338312074,34.6,80308.76,0.0,-0.99444,1e-05,0.56466]
[1778338312308,34.6,80308.76,0.0,-0.99444,1e-05,0.56466]
[1778338312644,34.6,80308.59,0.0,-0.99444,1e-05,0.56446]
[1778338313043,34.6,80308.59,0.0,-0.99444,1e-05,0.56446]
[1778338313060,34.6,80308.59,0.0,-0.99444,1e-05,0.56446]
[1778338319693,34.6,80308.25,0.0,-0.99444,1e-05,0.56406]
[1778338325735,34.6,80308.92,0.0,-0.99444,1e-05,0.56485]
[1778338330770,34.6,80308.3,0.0,-0.99444,1e-05,0.56412]
[1778338331144,34.6,80308.3,0.0,-0.99444,1e-05,0.56412]
[1778338331309,34.6,80308.3,0.0,-0.99444,1e-05,0.56412]
[1778338331676,34.6,80308.3,0.0,-0.99444,1e-05,0.56412]
[1778338331809,34.6,80308.3,0.0,-0.99444,1e-05,0.56412]
[1778338331881,34.6,80307.8,0.0,-0.99445,1e-05,0.56353]
[1778338332784,34.6,80294.17,0.0,-0.99462,1e-05,0.54776]
[1778338333687,34.6,80294.17,0.0,-0.99462,1e-05,0.54776]
[1778338333791,34.6,80294.13,0.0,-0.99462,1e-05,0.54771]
[1778338334798,34.6,80295.55,0.0,-0.99461,1e-05,0.54934]
[1778338335991,34.6,80295.55,0.0,-0.99461,1e-05,0.54934]
[1778338336812,34.6,80291.0,0.0,-0.99466,1e-05,0.54414]
[1778338337452,34.6,80291.0,0.0,-0.99466,1e-05,0.54414]
[1778338337559,34.6,80291.0,0.0,-0.99466,1e-05,0.54414]
[1778338337819,34.6,80288.49,0.0,-0.99469,1e-05,0.54129]
[1778338338826,34.6,80287.29,0.0,-0.99471,1e-05,0.53993]
[1778338339833,34.6,80278.92,0.0,-0.99481,1e-05,0.53054]
[1778338340761,34.6,80278.92,0.0,-0.99481,1e-05,0.53054]
[1778338340840,34.6,80275.7,0.0,-0.99485,1e-05,0.52697]
[1778338341101,34.6,80275.7,0.0,-0.99485,1e-05,0.52697]
[1778338341847,34.6,80267.21,0.0,-0.99495,1e-05,0.51764]
[1778338342854,34.6,80266.12,0.0,-0.99497,1e-05,0.51645]
[1778338343861,34.6,80256.82,0.0,-0.99507,1e-05,0.50641]
[1778338344868,34.6,80258.43,0.0,-0.99506,1e-05,0.50814]
[1778338345110,34.6,80258.43,0.0,-0.99506,1e-05,0.50814]
[1778338345875,34.6,80260.05,0.0,-0.99504,1e-05,0.50988]
[1778338346882,34.6,80257.12,0.0,-0.99507,1e-05,0.50673]
[1778338348896,34.6,80254.61,0.0,-0.9951,1e-05,0.50405]
[1778338350816,34.6,80254.89,0.0,-0.9951,1e-05,0.50435]
[1778338350963,34.6,80258.08,0.0,-0.99506,1e-05,0.50776]
[1778338351917,34.6,80259.51,0.0,-0.99506,1e-05,0.5074]
[1778338352060,34.6,80259.51,0.0,-0.99506,1e-05,0.5074]
[1778338352924,34.6,80260.06,0.0,-0.99505,1e-05,0.50799]
[1778338354943,34.6,80263.02,0.0,-0.99502,1e-05,0.51117]
[1778338355234,34.6,80263.02,0.0,-0.99502,1e-05,0.51117]
[1778338355308,34.6,80263.02,0.0,-0.99502,1e-05,0.51117]
[1778338358962,34.6,80263.73,0.0,-0.99501,1e-05,0.51194]
[1778338359062,34.6,80264.86,0.0,-0.995,1e-05,0.51316]
[1778338359137,34.6,80264.86,0.0,-0.995,1e-05,0.51316]
[1778338359310,34.6,80264.86,0.0,-0.995,1e-05,0.51316]
[1778338359977,34.6,80264.88,0.0,-0.995,1e-05,0.51319]
[1778338365012,34.6,80265.66,0.0,-0.99499,1e-05,0.51403]
[1778338366019,34.6,80269.31,0.0,-0.99495,1e-05,0.518]
[1778338366950,34.6,80269.31,0.0,-0.99495,1e-05,0.518]
[1778338367026,34.6,80272.71,0.0,-0.99491,1e-05,0.52173]
[1778338371054,34.6,80275.07,0.0,-0.99488,1e-05,0.52432]
[1778338373742,34.6,80275.39,0.0,-0.99487,1e-05,0.52468]
[1778338373810,34.6,80275.39,0.0,-0.99487,1e-05,0.52468]
[1778338376488,34.6,80274.61,0.0,-0.99488,1e-05,0.52382]
[1778338376556,34.6,80274.61,0.0,-0.99488,1e-05,0.52382]
[1778338376589,34.6,80274.95,0.0,-0.99488,1e-05,0.52419]
[1778338382131,34.6,80277.09,0.0,-0.99485,1e-05,0.52655]
[1778338389795,34.6,80277.28,0.0,-0.99485,1e-05,0.52676]
[1778338389808,34.6,80277.28,0.0,-0.99485,1e-05,0.52676]
[1778338389812,34.6,80281.31,0.0,-0.9948,1e-05,0.53124]
[1778338390188,34.6,80284.67,0.0,-0.99476,1e-05,0.535]
[1778338395223,34.6,80282.96,0.0,-0.99478,1e-05,0.53309]
[1778338397242,34.6,80284.07,0.0,-0.99477,1e-05,0.53433]
[1778338397308,34.6,80284.07,0.0,-0.99477,1e-05,0.53433]
[1778338400241,34.6,80284.21,0.0,-0.99477,1e-05,0.53448]
[1778338400308,34.6,80284.21,0.0,-0.99477,1e-05,0.53448]
[1778338400342,34.6,80284.26,0.0,-0.99477,1e-05,0.53454]
[1778338406300,34.6,80284.7,0.0,-0.99476,1e-05,0.53503]
[1778338410344,34.6,80284.6,0.0,-0.99476,1e-05,0.53492]
[1778338410559,34.6,80284.6,0.0,-0.99476,1e-05,0.53492]
[1778338414356,34.6,80284.09,0.0,-0.99479,1e-05,0.53238]
[1778338416370,34.6,80286.26,0.0,-0.99476,1e-05,0.53481]
[1778338418823,34.6,80286.26,0.0,-0.99476,1e-05,0.53481]
[1778338419060,34.6,80286.26,0.0,-0.99476,1e-05,0.53481]
[1778338419107,34.6,80286.26,0.0,-0.99476,1e-05,0.53481]
[1778338424060,34.6,80286.06,0.0,-0.99476,1e-05,0.53458]
[1778338429823,34.6,80286.42,0.0,-0.99476,1e-05,0.53499]
[1778338430064,34.6,80286.42,0.0,-0.99476,1e-05,0.53499]
[1778338430703,34.6,80286.42,0.0,-0.99476,1e-05,0.53499]
[1778338430813,34.6,80286.42,0.0,-0.99476,1e-05,0.53499]
[1778338430914,34.6,80286.66,0.0,-0.99475,1e-05,0.53526]
[1778338434016,34.6,80286.73,0.0,-0.99475,1e-05,0.53533]
[1778338434061,34.6,80286.73,0.0,-0.99475,1e-05,0.53533]
[1778338437533,34.6,80284.62,0.0,-0.99478,1e-05,0.53297]
[1778338437562,34.6,80284.62,0.0,-0.99478,1e-05,0.53297]
[1778338438577,34.6,80285.71,0.0,-0.99477,1e-05,0.53419]
[1778338438809,34.6,80285.71,0.0,-0.99477,1e-05,0.53419]
[1778338438910,34.6,80285.71,0.0,-0.99477,1e-05,0.53419]
[1778338441396,34.6,80284.33,0.0,-0.99478,1e-05,0.53264]
[1778338441560,34.6,80284.33,0.0,-0.99478,1e-05,0.53264]
[1778338447588,34.6,80286.28,0.0,-0.99476,1e-05,0.53483]
[1778338452623,34.6,80286.12,0.0,-0.99476,1e-05,0.53465]
[1778338456818,34.6,80285.65,0.0,-0.99477,1e-05,0.53412]
[1778338457060,34.6,80285.65,0.0,-0.99477,1e-05,0.53412]
[1778338457400,34.6,80285.78,0.0,-0.99477,1e-05,0.53427]
[1778338457564,34.6,80285.78,0.0,-0.99477,1e-05,0.53427]
[1778338462693,34.6,80285.89,0.0,-0.99476,1e-05,0.53439]
[1778338468735,34.6,80286.81,0.0,-0.99475,1e-05,0.53542]
[1778338473102,34.6,80286.81,0.0,-0.99475,1e-05,0.53542]
[1778338473123,34.6,80286.81,0.0,-0.99477,1e-05,0.53345]
[1778338473307,34.6,80286.81,0.0,-0.99477,1e-05,0.53345]
[1778338477050,34.6,80286.76,0.0,-0.99477,1e-05,0.53339]
[1778338477066,34.6,80286.76,0.0,-0.99477,1e-05,0.53339]
[1778338478598,34.6,80286.59,0.0,-0.99477,1e-05,0.5332]
[1778338478808,34.6,80286.59,0.0,-0.99477,1e-05,0.5332]
[1778338478910,34.6,80286.59,0.0,-0.99477,1e-05,0.5332]
[1778338484847,34.6,80288.28,0.0,-0.99475,1e-05,0.53509]
[1778338488875,34.6,80292.46,0.0,-0.9947,1e-05,0.5398]
[1778338490272,34.6,80292.88,0.0,-0.9947,1e-05,0.54028]
[1778338490309,34.6,80292.88,0.0,-0.9947,1e-05,0.54028]
[1778338491577,34.6,80293.0,0.0,-0.9947,1e-05,0.54042]
[1778338491810,34.6,80293.0,0.0,-0.9947,1e-05,0.54042]
[1778338491832,34.6,80293.0,0.0,-0.9947,1e-05,0.54042]
[1778338496931,34.6,80293.43,0.0,-0.99469,1e-05,0.5409]
[1778338498808,34.6,80293.43,0.0,-0.99469,1e-05,0.5409]
[1778338499060,34.6,80293.43,0.0,-0.99469,1e-05,0.5409]
[1778338500959,34.6,80290.46,0.0,-0.99473,1e-05,0.53755]
[1778338503259,34.6,80289.07,0.0,-0.99474,1e-05,0.53598]
[1778338503312,34.6,80289.07,0.0,-0.99474,1e-05,0.53598]
[1778338503980,34.6,80289.64,0.0,-0.99474,1e-05,0.53662]
[1778338510026,34.6,80289.74,0.0,-0.99474,1e-05,0.53674]
[1778338511457,34.6,80290.05,0.0,-0.99473,1e-05,0.53708]
[1778338511559,34.6,80290.05,0.0,-0.99473,1e-05,0.53708]
[1778338515061,34.6,80292.95,0.0,-0.9947,1e-05,0.54036]
[1778338516068,34.6,80295.44,0.0,-0.99467,1e-05,0.54318]
[1778338516823,34.6,80295.44,0.0,-0.99467,1e-05,0.54318]
[1778338517060,34.6,80295.44,0.0,-0.99467,1e-05,0.54318]
[1778338518591,34.6,80294.43,0.0,-0.99468,1e-05,0.54204]
[1778338518808,34.6,80294.43,0.0,-0.99468,1e-05,0.54204]
[1778338519089,34.6,80295.69,0.0,-0.99466,1e-05,0.54347]
[1778338524124,34.6,80295.25,0.0,-0.99467,1e-05,0.54297]
[1778338524908,34.6,80295.25,0.0,-0.99467,1e-05,0.54297]
[1778338525062,34.6,80295.25,0.0,-0.99467,1e-05,0.54297]
[1778338526114,34.6,80295.02,0.0,-0.99467,1e-05,0.54271]
[1778338526138,34.6,80294.91,0.0,-0.99467,1e-05,0.54258]
[1778338526312,34.6,80294.91,0.0,-0.99467,1e-05,0.54258]
[1778338530151,34.6,80293.52,0.0,-0.99469,1e-05,0.54101]
[1778338530309,34.6,80294.3,0.0,-0.99468,1e-05,0.54189]
[1778338531173,34.6,80293.62,0.0,-0.99471,1e-05,0.53912]
[1778338534561,34.6,80295.44,0.0,-0.99468,1e-05,0.54118]
[1778338534809,34.6,80295.44,0.0,-0.99468,1e-05,0.54118]
[1778338535201,34.6,80295.58,0.0,-0.99468,1e-05,0.54134]
[1778338542250,34.6,80295.33,0.0,-0.99469,1e-05,0.54106]
[1778338544770,34.6,80295.33,0.0,-0.99469,1e-05,0.54106]
[1778338544811,34.6,80295.33,0.0,-0.99469,1e-05,0.54106]
[1778338547681,34.6,80293.84,0.0,-0.9947,1e-05,0.53937]
[1778338547812,34.6,80293.84,0.0,-0.9947,1e-05,0.53937]
[1778338547887,34.6,80292.62,0.0,-0.99472,1e-05,0.53799]
[1778338554738,34.6,80293.45,0.0,-0.99471,1e-05,0.53893]
[1778338554810,34.6,80293.45,0.0,-0.99471,1e-05,0.53893]
[1778338556348,34.6,80297.32,0.0,-0.99466,1e-05,0.54332]
[1778338562393,34.6,80306.6,0.0,-0.99454,1e-05,0.55396]
[1778338563535,34.6,80306.6,0.0,-0.99454,1e-05,0.55396]
[1778338563559,34.6,80306.6,0.0,-0.99454,1e-05,0.55396]
[1778338563636,34.6,80309.93,0.0,-0.9945,1e-05,0.55783]
[1778338565397,34.6,80310.17,0.0,-0.9945,1e-05,0.55811]
[1778338565571,34.6,80310.17,0.0,-0.9945,1e-05,0.55811]
[1778338565650,34.6,80310.08,0.0,-0.9945,1e-05,0.558]
[1778338568844,34.6,80308.67,0.0,-0.99452,1e-05,0.55636]
[1778338569061,34.6,80308.67,0.0,-0.99452,1e-05,0.55636]
[1778338574472,34.6,80307.4,0.0,-0.99453,1e-05,0.55489]
[1778338574558,34.6,80307.4,0.0,-0.99453,1e-05,0.55489]
[1778338575484,34.6,80312.32,0.0,-0.99447,1e-05,0.56061]
[1778338576308,34.6,80312.32,0.0,-0.99447,1e-05,0.56061]
[1778338576491,34.6,80315.9,0.0,-0.99442,1e-05,0.56481]
[1778338579512,34.6,80318.22,0.0,-0.99439,1e-05,0.56754]
[1778338584431,34.6,80319.17,0.0,-0.99438,1e-05,0.56866]
[1778338584559,34.6,80319.17,0.0,-0.99438,1e-05,0.56866]
[1778338587760,34.6,80318.57,0.0,-0.99439,1e-05,0.56796]
[1778338587809,34.6,80318.57,0.0,-0.99439,1e-05,0.56796]
[1778338588119,34.6,80318.57,0.0,-0.99439,1e-05,0.56796]
[1778338588160,34.6,80318.94,0.0,-0.99438,1e-05,0.56839]
[1778338588308,34.6,80318.94,0.0,-0.99438,1e-05,0.56839]
[1778338593610,34.6,80316.32,0.0,-0.99444,1e-05,0.56324]
[1778338598645,34.6,80316.06,0.0,-0.99444,1e-05,0.56294]
[1778338603680,34.6,80316.06,0.0,-0.99444,1e-05,0.56294]
[1778338604824,34.6,80316.06,0.0,-0.99444,1e-05,0.56294]
[1778338605059,34.6,80316.06,0.0,-0.99444,1e-05,0.56294]
[1778338609078,34.6,80316.28,0.0,-0.99444,1e-05,0.56319]
[1778338609102,34.6,80317.64,0.0,-0.99442,1e-05,0.56479]
[1778338609308,34.6,80317.64,0.0,-0.99442,1e-05,0.56479]
[1778338609924,34.6,80317.64,0.0,-0.99442,1e-05,0.56479]
[1778338610060,34.6,80317.64,0.0,-0.99442,1e-05,0.56479]
[1778338610153,34.6,80319.78,0.0,-0.99439,1e-05,0.56731]
[1778338615764,34.6,80321.35,0.0,-0.99437,1e-05,0.56917]
[1778338621806,34.6,80321.22,0.0,-0.99437,1e-05,0.56901]
[1778338626841,34.6,80321.88,0.0,-0.99437,1e-05,0.5698]
[1778338627904,34.6,80321.88,0.0,-0.99437,1e-05,0.5698]
[1778338628059,34.6,80321.88,0.0,-0.99437,1e-05,0.5698]
[1778338629951,34.6,80322.73,0.0,-0.99435,1e-05,0.5708]
[1778338630063,34.6,80322.73,0.0,-0.99435,1e-05,0.5708]
[1778338630155,34.6,80323.16,0.0,-0.99435,1e-05,0.57131]
[1778338631185,34.6,80323.16,0.0,-0.99435,1e-05,0.57131]
[1778338631307,34.6,80323.16,0.0,-0.99435,1e-05,0.57131]
[1778338631256,34.6,80327.58,0.0,-0.99429,1e-05,0.57658]
[1778338631876,34.6,80330.98,0.0,-0.99425,1e-05,0.58066]
[1778338632883,34.6,80335.47,0.0,-0.99419,1e-05,0.58609]
[1778338634527,34.6,80336.09,0.0,-0.99418,1e-05,0.58684]
[1778338634561,34.6,80336.09,0.0,-0.99418,1e-05,0.58684]
[1778338634897,34.6,80337.38,0.0,-0.99416,1e-05,0.58841]
[1778338640944,34.6,80337.23,0.0,-0.99416,1e-05,0.58823]
[1778338641814,34.6,80337.23,0.0,-0.99416,1e-05,0.58823]
[1778338642063,34.6,80337.23,0.0,-0.99416,1e-05,0.58823]
[1778338648998,34.6,80338.07,0.0,-0.99415,1e-05,0.58925]
[1778338653026,34.6,80331.72,0.0,-0.99426,1e-05,0.57945]
[1778338653765,34.6,80331.72,0.0,-0.99426,1e-05,0.57945]
[1778338653808,34.6,80331.72,0.0,-0.99426,1e-05,0.57945]
[1778338655988,34.6,80329.88,0.0,-0.99428,1e-05,0.57724]
[1778338656067,34.6,80329.88,0.0,-0.99428,1e-05,0.57724]
[1778338656089,34.6,80329.79,0.0,-0.99428,1e-05,0.57713]
[1778338658024,34.6,80329.72,0.0,-0.99428,1e-05,0.57705]
[1778338658059,34.6,80329.72,0.0,-0.99428,1e-05,0.57705]
[1778338661424,34.6,80328.27,0.0,-0.9943,1e-05,0.57531]
[1778338661569,34.6,80328.27,0.0,-0.9943,1e-05,0.57531]
[1778338662089,34.6,80328.14,0.0,-0.9943,1e-05,0.57516]
[1778338669138,34.6,80327.54,0.0,-0.99431,1e-05,0.57444]
[1778338669590,34.6,80327.54,0.0,-0.99431,1e-05,0.57444]
[1778338669807,34.6,80327.54,0.0,-0.99431,1e-05,0.57444]
[1778338679209,34.6,80327.98,0.0,-0.99431,1e-05,0.57497]
[1778338682733,34.6,80328.15,0.0,-0.9943,1e-05,0.57517]
[1778338685541,34.6,80328.16,0.0,-0.9943,1e-05,0.57518]
[1778338685564,34.6,80328.16,0.0,-0.9943,1e-05,0.57518]
[1778338685598,34.6,80328.16,0.0,-0.9943,1e-05,0.57518]
[1778338691294,34.6,80326.66,0.0,-0.99432,1e-05,0.57339]
[1778338694018,34.6,80327.66,0.0,-0.99431,1e-05,0.57458]
[1778338694059,34.6,80327.66,0.0,-0.99431,1e-05,0.57458]
[1778338694072,34.6,80327.66,0.0,-0.99431,1e-05,0.57458]
[1778338699350,34.6,80327.58,0.0,-0.99431,1e-05,0.57449]
[1778338704385,34.6,80327.73,0.0,-0.99431,1e-05,0.57467]
[1778338710427,34.6,80327.83,0.0,-0.99431,1e-05,0.57479]
[1778338712441,34.6,80327.74,0.0,-0.99433,1e-05,0.57259]
[1778338717476,34.6,80327.9,0.0,-0.99433,1e-05,0.57278]
[1778338723518,34.6,80327.86,0.0,-0.99433,1e-05,0.57273]
[1778338730567,34.6,80327.71,0.0,-0.99433,1e-05,0.57255]
[1778338735602,34.6,80327.96,0.0,-0.99433,1e-05,0.57285]
[1778338741644,34.6,80328.24,0.0,-0.99432,1e-05,0.57318]
[1778338747686,34.6,80328.18,0.0,-0.99432,1e-05,0.57311]
[1778338753731,34.6,80328.36,0.0,-0.99432,1e-05,0.57333]
[1778338758763,34.6,80326.66,0.0,-0.99434,1e-05,0.5713]
[1778338763798,34.6,80325.98,0.0,-0.99435,1e-05,0.5705]
[1778338770847,34.6,80326.14,0.0,-0.99435,1e-05,0.57069]
[1778338772861,34.6,80325.96,0.0,-0.99437,1e-05,0.56839]
[1778338780917,34.6,80326.06,0.0,-0.99437,1e-05,0.56851]
[1778338785952,34.6,80325.98,0.0,-0.99437,1e-05,0.56842]
[1778338790987,34.6,80325.88,0.0,-0.99437,1e-05,0.5683]
[1778338796022,34.6,80324.84,0.0,-0.99439,1e-05,0.56707]
[1778338802066,34.6,80319.89,0.0,-0.99445,1e-05,0.56124]
[1778338803073,34.6,80317.32,0.0,-0.99448,1e-05,0.55824]
[1778338810122,34.6,80317.39,0.0,-0.99448,1e-05,0.55832]
[1778338815157,34.6,80316.75,0.0,-0.99449,1e-05,0.55758]
[1778338820192,34.6,80315.02,0.0,-0.99451,1e-05,0.55557]
[1778338825227,34.6,80317.36,0.0,-0.99448,1e-05,0.55829]
[1778338830263,34.6,80317.41,0.0,-0.99448,1e-05,0.55835]
[1778338831270,34.6,80317.49,0.0,-0.9945,1e-05,0.55639]
[1778338836305,34.6,80316.36,0.0,-0.99452,1e-05,0.55508]
[1778338841340,34.6,80315.76,0.0,-0.99452,1e-05,0.55438]
[1778338846375,34.6,80313.93,0.0,-0.99455,1e-05,0.55226]
[1778338851410,34.6,80315.19,0.0,-0.99453,1e-05,0.55372]
[1778338856445,34.6,80314.11,0.0,-0.99455,1e-05,0.55247]
[1778338862487,34.6,80313.8,0.0,-0.99455,1e-05,0.55211]
[1778338867522,34.6,80313.61,0.0,-0.99455,1e-05,0.55189]
[1778338872557,34.6,80313.61,0.0,-0.99455,1e-05,0.55189]
[1778338877593,34.6,80312.82,0.0,-0.99456,1e-05,0.55098]
[1778338885649,34.6,80312.78,0.0,-0.99456,1e-05,0.55093]
[1778338886656,34.6,80317.09,0.0,-0.99451,1e-05,0.55592]
[1778338887663,34.6,80320.59,0.0,-0.99446,1e-05,0.56]
[1778338890684,34.6,80325.12,0.0,-0.9944,1e-05,0.56532]
[1778338891691,34.6,80325.63,0.0,-0.99442,1e-05,0.56385]
[1778338896726,34.6,80326.47,0.0,-0.99441,1e-05,0.56484]
[1778338901761,34.6,80326.58,0.0,-0.9944,1e-05,0.56497]
[1778338906796,34.6,80326.42,0.0,-0.99441,1e-05,0.56478]
[1778338911831,34.6,80325.91,0.0,-0.99441,1e-05,0.56418]
[1778338916866,34.6,80326.2,0.0,-0.99441,1e-05,0.56452]
[1778338921901,34.6,80327.73,0.0,-0.99439,1e-05,0.56633]
[1778338922908,34.6,80330.9,0.0,-0.99435,1e-05,0.57008]
[1778338924275,34.6,80333.32,0.0,-0.99432,1e-05,0.57296]
[1778338929957,34.6,80334.49,0.0,-0.9943,1e-05,0.57436]
[1778338930964,34.6,80336.92,0.0,-0.99427,1e-05,0.57727]
[1778338935999,34.6,80337.35,0.0,-0.99426,1e-05,0.57778]
[1778338943048,34.6,80337.54,0.0,-0.99426,1e-05,0.57801]
[1778338948083,34.6,80337.0,0.0,-0.99427,1e-05,0.57736]
[1778338951104,34.6,80337.44,0.0,-0.99428,1e-05,0.57579]
[1778338958349,34.6,80338.36,0.0,-0.99427,1e-05,0.57689]
[1778338960060,34.6,80338.36,0.0,-0.99427,1e-05,0.57689]
[1778338965199,34.6,80340.97,0.0,-0.99423,1e-05,0.58003]
[1778338965310,34.6,80340.97,0.0,-0.99423,1e-05,0.58003]
[1778338965411,34.6,80341.14,0.0,-0.99423,1e-05,0.58023]
[1778338971244,34.6,80341.4,0.0,-0.99423,1e-05,0.58055]
[1778338974102,34.6,80341.33,0.0,-0.99423,1e-05,0.58046]
[1778338974310,34.6,80341.33,0.0,-0.99423,1e-05,0.58046]
[1778338978293,34.6,80343.39,0.0,-0.9942,1e-05,0.58295]
[1778338983328,34.6,80343.25,0.0,-0.9942,1e-05,0.58278]
[1778338984567,34.6,80343.25,0.0,-0.9942,1e-05,0.58278]
[1778338984657,34.6,80343.25,0.0,-0.9942,1e-05,0.58278]
[1778338984661,34.6,80343.25,0.0,-0.9942,1e-05,0.58278]
[1778338984810,34.6,80343.25,0.0,-0.9942,1e-05,0.58278]
[1778338993399,34.6,80343.58,0.0,-0.9942,1e-05,0.58318]
[1778338994047,34.6,80343.58,0.0,-0.9942,1e-05,0.58318]
[1778338994072,34.6,80343.58,0.0,-0.9942,1e-05,0.58318]
[1778338994248,34.6,80343.58,0.0,-0.9942,1e-05,0.58318]
[1778338994311,34.6,80343.58,0.0,-0.9942,1e-05,0.58318]
[1778338994406,34.6,80343.49,0.0,-0.9942,1e-05,0.58307]
[1778339001455,34.6,80343.31,0.0,-0.9942,1e-05,0.58285]
[1778339006490,34.6,80342.82,0.0,-0.99421,1e-05,0.58226]
[1778339009614,34.6,80342.82,0.0,-0.99421,1e-05,0.58226]
[1778339009810,34.6,80342.65,0.0,-0.99421,1e-05,0.58206]
[1778339011525,34.6,80342.41,0.0,-0.99424,1e-05,0.57965]
[1778339016560,34.6,80342.45,0.0,-0.99423,1e-05,0.5797]
[1778339021072,34.6,80342.07,0.0,-0.99424,1e-05,0.57924]
[1778339021312,34.6,80342.07,0.0,-0.99424,1e-05,0.57924]
[1778339021436,34.6,80342.07,0.0,-0.99424,1e-05,0.57924]
[1778339021560,34.6,80342.07,0.0,-0.99424,1e-05,0.57924]
[1778339021595,34.6,80342.12,0.0,-0.99424,1e-05,0.5793]
[1778339029212,34.6,80342.13,0.0,-0.99424,1e-05,0.57931]
[1778339029310,34.6,80342.13,0.0,-0.99424,1e-05,0.57931]
[1778339033639,34.6,80341.85,0.0,-0.99424,1e-05,0.57897]
[1778339033812,34.6,80342.56,0.0,-0.99423,1e-05,0.57983]
[1778339033970,34.6,80342.56,0.0,-0.99423,1e-05,0.57983]
[1778339034062,34.6,80342.56,0.0,-0.99423,1e-05,0.57983]
[1778339036701,34.6,80342.41,0.0,-0.99424,1e-05,0.57965]
[1778339041736,34.6,80341.43,0.0,-0.99425,1e-05,0.57847]
[1778339047778,34.6,80341.5,0.0,-0.99425,1e-05,0.57855]
[1778339052094,34.6,80341.48,0.0,-0.99425,1e-05,0.57853]
[1778339052313,34.6,80341.48,0.0,-0.99425,1e-05,0.57853]
[1778339058855,34.6,80341.62,0.0,-0.99425,1e-05,0.5787]
[1778339061472,34.6,80341.6,0.0,-0.99425,1e-05,0.57867]
[1778339061562,34.6,80341.6,0.0,-0.99425,1e-05,0.57867]
[1778339062377,34.6,80340.37,0.0,-0.99426,1e-05,0.57719]
[1778339062562,34.6,80340.37,0.0,-0.99426,1e-05,0.57719]
[1778339062662,34.6,80341.76,0.0,-0.99424,1e-05,0.57886]
[1778339067918,34.6,80341.73,0.0,-0.99424,1e-05,0.57883]
[1778339072097,34.6,80341.69,0.0,-0.99425,1e-05,0.57878]
[1778339072310,34.6,80341.69,0.0,-0.99425,1e-05,0.57878]
[1778339077316,34.6,80341.26,0.0,-0.99427,1e-05,0.57615]
[1778339077560,34.6,80341.26,0.0,-0.99427,1e-05,0.57615]
[1778339077603,34.6,80340.17,0.0,-0.99429,1e-05,0.57485]
[1778339079463,34.6,80340.27,0.0,-0.99428,1e-05,0.57497]
[1778339079558,34.6,80340.27,0.0,-0.99428,1e-05,0.57497]
[1778339082272,34.6,80340.24,0.0,-0.99428,1e-05,0.57493]
[1778339082311,34.6,80340.24,0.0,-0.99428,1e-05,0.57493]
[1778339082690,34.6,80340.24,0.0,-0.99428,1e-05,0.57493]
[1778339082792,34.6,80332.89,0.0,-0.99438,1e-05,0.56618]
[1778339082810,34.6,80332.89,0.0,-0.99438,1e-05,0.56618]
[1778339089066,34.6,80333.18,0.0,-0.99438,1e-05,0.56653]
[1778339094101,34.6,80328.89,0.0,-0.99443,1e-05,0.56147]
[1778339095603,34.6,80328.89,0.0,-0.99443,1e-05,0.56147]
[1778339095809,34.6,80328.89,0.0,-0.99443,1e-05,0.56147]
[1778339100293,34.6,80325.65,0.0,-0.99448,1e-05,0.55768]
[1778339100312,34.6,80325.65,0.0,-0.99448,1e-05,0.55768]
[1778339100478,34.6,80325.65,0.0,-0.99448,1e-05,0.55768]
[1778339100562,34.6,80325.65,0.0,-0.99448,1e-05,0.55768]
[1778339100624,34.6,80326.2,0.0,-0.99447,1e-05,0.55832]
[1778339106186,34.6,80327.24,0.0,-0.99446,1e-05,0.55954]
[1778339110108,34.6,80327.61,0.0,-0.99445,1e-05,0.55997]
[1778339110311,34.6,80327.61,0.0,-0.99445,1e-05,0.55997]
[1778339117263,34.6,80326.95,0.0,-0.99446,1e-05,0.5592]
[1778339118285,34.6,80326.95,0.0,-0.99446,1e-05,0.5592]
[1778339118310,34.6,80326.95,0.0,-0.99446,1e-05,0.5592]
[1778339118776,34.6,80326.95,0.0,-0.99446,1e-05,0.5592]
[1778339118809,34.6,80326.95,0.0,-0.99446,1e-05,0.5592]
[1778339118817,34.6,80326.54,0.0,-0.99447,1e-05,0.55872]
[1778339124312,34.6,80325.82,0.0,-0.99447,1e-05,0.55788]
[1778339127121,34.6,80325.27,0.0,-0.99448,1e-05,0.55724]
[1778339127310,34.6,80325.27,0.0,-0.99448,1e-05,0.55724]
[1778339131818,34.6,80325.75,0.0,-0.99448,1e-05,0.5578]
[1778339132062,34.6,80324.91,0.0,-0.99451,1e-05,0.55476]
[1778339132234,34.6,80324.91,0.0,-0.99451,1e-05,0.55476]
[1778339132316,34.6,80324.91,0.0,-0.99451,1e-05,0.55476]
[1778339132374,34.6,80324.91,0.0,-0.99451,1e-05,0.55476]
[1778339132432,34.6,80325.83,0.0,-0.99449,1e-05,0.55583]
[1778339133381,34.6,80309.59,0.0,-0.9947,1e-05,0.53719]
[1778339134388,34.6,80303.72,0.0,-0.99477,1e-05,0.53058]
[1778339136351,34.6,80303.5,0.0,-0.99478,1e-05,0.53034]
[1778339136407,34.6,80294.74,0.0,-0.99488,1e-05,0.52061]
[1778339137414,34.6,80292.05,0.0,-0.99492,1e-05,0.51765]
[1778339140435,34.6,80288.05,0.0,-0.99496,1e-05,0.51328]
[1778339142449,34.6,80291.94,0.0,-0.99492,1e-05,0.51753]
[1778339143456,34.6,80294.59,0.0,-0.99488,1e-05,0.52044]
[1778339147813,34.6,80295.76,0.0,-0.99487,1e-05,0.52173]
[1778339148060,34.6,80295.44,0.0,-0.99487,1e-05,0.52138]
[1778339150497,34.6,80295.13,0.0,-0.99488,1e-05,0.52104]
[1778339150563,34.6,80295.13,0.0,-0.99488,1e-05,0.52104]
[1778339150620,34.6,80295.24,0.0,-0.99488,1e-05,0.52116]
[1778339153871,34.6,80295.52,0.0,-0.99487,1e-05,0.52147]
[1778339154060,34.6,80294.39,0.0,-0.99489,1e-05,0.52022]
[1778339156106,34.6,80293.32,0.0,-0.9949,1e-05,0.51905]
[1778339156548,34.6,80286.75,0.0,-0.99498,1e-05,0.51187]
[1778339157561,34.6,80289.85,0.0,-0.99494,1e-05,0.51524]
[1778339159569,34.6,80291.94,0.0,-0.99492,1e-05,0.51753]
[1778339160063,34.6,80291.94,0.0,-0.99492,1e-05,0.51753]
[1778339165611,34.6,80292.55,0.0,-0.99491,1e-05,0.5182]
[1778339169422,34.6,80290.94,0.0,-0.99493,1e-05,0.51644]
[1778339169559,34.6,80290.94,0.0,-0.99493,1e-05,0.51644]
[1778339171654,34.6,80286.88,0.0,-0.99498,1e-05,0.51201]
[1778339172299,34.6,80286.88,0.0,-0.99498,1e-05,0.51201]
[1778339172315,34.6,80286.88,0.0,-0.99498,1e-05,0.51201]
[1778339172661,34.6,80282.93,0.0,-0.99502,1e-05,0.50773]
[1778339174126,34.6,80281.82,0.0,-0.99504,1e-05,0.50654]
[1778339174311,34.6,80281.82,0.0,-0.99504,1e-05,0.50654]
[1778339179710,34.6,80281.54,0.0,-0.99504,1e-05,0.50623]
[1778339183984,34.6,80282.08,0.0,-0.99503,1e-05,0.50682]
[1778339184061,34.6,80282.08,0.0,-0.99503,1e-05,0.50682]
[1778339185335,34.6,80282.17,0.0,-0.99503,1e-05,0.50691]
[1778339185560,34.6,80282.17,0.0,-0.99503,1e-05,0.50691]
[1778339185752,34.6,80282.23,0.0,-0.99503,1e-05,0.50698]
[1778339190787,34.6,80280.73,0.0,-0.99505,1e-05,0.50536]
[1778339191535,34.6,80280.73,0.0,-0.99505,1e-05,0.50536]
[1778339191558,34.6,80280.73,0.0,-0.99505,1e-05,0.50536]
[1778339195948,34.6,80279.75,0.0,-0.99508,1e-05,0.5024]
[1778339196063,34.6,80279.75,0.0,-0.99508,1e-05,0.5024]
[1778339197077,34.6,80278.2,0.0,-0.9951,1e-05,0.50074]
[1778339197309,34.6,80278.2,0.0,-0.9951,1e-05,0.50074]
[1778339197836,34.6,80275.22,0.0,-0.99513,1e-05,0.49757]
[1778339201057,34.6,80275.41,0.0,-0.99513,1e-05,0.49778]
[1778339201309,34.6,80275.41,0.0,-0.99513,1e-05,0.49778]
[1778339204667,34.6,80276.88,0.0,-0.99511,1e-05,0.49934]
[1778339204813,34.6,80276.88,0.0,-0.99511,1e-05,0.49934]
[1778339204885,34.6,80281.41,0.0,-0.99506,1e-05,0.50418]
[1778339205710,34.6,80281.41,0.0,-0.99506,1e-05,0.50418]
[1778339205808,34.6,80281.41,0.0,-0.99506,1e-05,0.50418]
[1778339208913,34.6,80285.25,0.0,-0.99501,1e-05,0.50831]
[1778339211546,34.6,80285.67,0.0,-0.99501,1e-05,0.50877]
[1778339211559,34.6,80285.67,0.0,-0.99501,1e-05,0.50877]
[1778339211678,34.6,80285.67,0.0,-0.99501,1e-05,0.50877]
[1778339211809,34.6,80285.67,0.0,-0.99501,1e-05,0.50877]
[1778339211909,34.6,80285.67,0.0,-0.99501,1e-05,0.50877]
[1778339216969,34.6,80285.39,0.0,-0.99501,1e-05,0.50846]
[1778339222004,34.6,80285.75,0.0,-0.99501,1e-05,0.50885]
[1778339226059,34.6,80285.27,0.0,-0.99501,1e-05,0.50833]
[1778339227343,34.6,80284.88,0.0,-0.99502,1e-05,0.50791]
[1778339227559,34.6,80284.88,0.0,-0.99502,1e-05,0.50791]
[1778339227630,34.6,80285.37,0.0,-0.99501,1e-05,0.50844]
[1778339234092,34.6,80285.48,0.0,-0.99501,1e-05,0.50856]
[1778339240173,34.6,80285.49,0.0,-0.99501,1e-05,0.50857]
[1778339240312,34.6,80285.49,0.0,-0.99501,1e-05,0.50857]
[1778339240322,34.6,80282.22,0.0,-0.99505,1e-05,0.50505]
[1778339241141,34.6,80280.05,0.0,-0.99508,1e-05,0.50272]
[1778339246176,34.6,80280.06,0.0,-0.99508,1e-05,0.50273]
[1778339251587,34.6,80279.98,0.0,-0.99508,1e-05,0.50265]
[1778339251811,34.6,80279.98,0.0,-0.99508,1e-05,0.50265]
[1778339253292,34.6,80279.82,0.0,-0.9951,1e-05,0.50057]
[1778339253308,34.6,80279.82,0.0,-0.9951,1e-05,0.50057]
[1778339253393,34.6,80279.9,0.0,-0.9951,1e-05,0.50065]
[1778339259267,34.6,80280.94,0.0,-0.99508,1e-05,0.50176]
[1778339262685,34.6,80281.32,0.0,-0.99508,1e-05,0.50217]
[1778339262810,34.6,80281.32,0.0,-0.99508,1e-05,0.50217]
[1778339268330,34.6,80281.28,0.0,-0.99508,1e-05,0.50213]
[1778339270541,34.6,80281.3,0.0,-0.99508,1e-05,0.50215]
[1778339271351,34.6,80283.34,0.0,-0.99506,1e-05,0.50433]
[1778339272147,34.6,80283.34,0.0,-0.99506,1e-05,0.50433]
[1778339272308,34.6,80283.34,0.0,-0.99506,1e-05,0.50433]
[1778339272358,34.6,80286.03,0.0,-0.99502,1e-05,0.50723]
[1778339277393,34.6,80286.25,0.0,-0.99502,1e-05,0.50747]
[1778339283435,34.6,80286.3,0.0,-0.99502,1e-05,0.50752]
[1778339288470,34.6,80286.19,0.0,-0.99502,1e-05,0.5074]
[1778339292500,34.6,80289.55,0.0,-0.99498,1e-05,0.51104]
[1778339297536,34.6,80290.59,0.0,-0.99497,1e-05,0.51217]
[1778339303578,34.6,80290.61,0.0,-0.99497,1e-05,0.51219]
[1778339308613,34.6,80290.43,0.0,-0.99497,1e-05,0.51199]
[1778339312641,34.6,80290.37,0.0,-0.99499,1e-05,0.50999]
[1778339317676,34.6,80290.22,0.0,-0.99499,1e-05,0.50983]
[1778339320697,34.6,80288.12,0.0,-0.99502,1e-05,0.50756]
[1778339325732,34.6,80288.86,0.0,-0.99501,1e-05,0.50836]
[1778339330767,34.6,80288.31,0.0,-0.99502,1e-05,0.50776]
[1778339335803,34.6,80288.64,0.0,-0.99501,1e-05,0.50812]
[1778339340837,34.6,80287.78,0.0,-0.99502,1e-05,0.50719]
[1778339345045,34.6,80287.52,0.0,-0.99502,1e-05,0.50691]
[1778339345872,34.6,80271.45,0.0,-0.99521,1e-05,0.48982]
[1778339346879,34.6,80269.72,0.0,-0.99523,1e-05,0.48801]
[1778339347892,34.6,80272.14,0.0,-0.9952,1e-05,0.49055]
[1778339348980,34.6,80272.14,0.0,-0.9952,1e-05,0.49055]
[1778339349068,34.6,80274.66,0.0,-0.99517,1e-05,0.4932]
[1778339351919,34.6,80277.14,0.0,-0.99515,1e-05,0.49582]
[1778339355739,34.6,80277.19,0.0,-0.99515,1e-05,0.49587]
[1778339355947,34.6,80279.26,0.0,-0.99512,1e-05,0.49807]
[1778339356545,34.6,80279.26,0.0,-0.99512,1e-05,0.49807]
[1778339356744,34.6,80279.26,0.0,-0.99512,1e-05,0.49807]
[1778339357152,34.6,80279.78,0.0,-0.99512,1e-05,0.49862]
[1778339357390,34.6,80279.78,0.0,-0.99512,1e-05,0.49862]
[1778339359710,34.6,80279.55,0.0,-0.99512,1e-05,0.49837]
[1778339362996,34.6,80277.61,0.0,-0.99514,1e-05,0.49631]
[1778339365672,34.6,80276.89,0.0,-0.99515,1e-05,0.49555]
[1778339365808,34.6,80276.89,0.0,-0.99515,1e-05,0.49555]
[1778339369222,34.6,80276.71,0.0,-0.99515,1e-05,0.49536]
[1778339369310,34.6,80276.71,0.0,-0.99515,1e-05,0.49536]
[1778339370045,34.6,80276.48,0.0,-0.99515,1e-05,0.49512]
[1778339374073,34.6,80272.63,0.0,-0.99522,1e-05,0.48918]
[1778339375080,34.6,80270.45,0.0,-0.99524,1e-05,0.4869]
[1778339375460,34.6,80270.45,0.0,-0.99524,1e-05,0.4869]
[1778339375562,34.6,80270.45,0.0,-0.99524,1e-05,0.4869]
[1778339379325,34.6,80270.88,0.0,-0.99524,1e-05,0.48735]
[1778339380121,34.6,80263.0,0.0,-0.99532,1e-05,0.47919]
[1778339381128,34.6,80259.85,0.0,-0.99536,1e-05,0.47596]
[1778339383334,34.6,80261.14,0.0,-0.99535,1e-05,0.47728]
[1778339389197,34.6,80261.79,0.0,-0.99534,1e-05,0.47794]
[1778339391321,34.6,80262.36,0.0,-0.99533,1e-05,0.47853]
[1778339391567,34.6,80262.36,0.0,-0.99533,1e-05,0.47853]
[1778339393010,34.6,80261.89,0.0,-0.99534,1e-05,0.47805]
[1778339393065,34.6,80261.89,0.0,-0.99534,1e-05,0.47805]
[1778339393111,34.6,80260.01,0.0,-0.99536,1e-05,0.47612]
[1778339395892,34.6,80260.83,0.0,-0.99535,1e-05,0.47696]
[1778339396062,34.6,80260.83,0.0,-0.99535,1e-05,0.47696]
[1778339402288,34.6,80261.5,0.0,-0.99534,1e-05,0.47765]
[1778339404500,34.6,80262.52,0.0,-0.99533,1e-05,0.47869]
[1778339404561,34.6,80262.52,0.0,-0.99533,1e-05,0.47869]
[1778339405032,34.6,80262.52,0.0,-0.99533,1e-05,0.47869]
[1778339405062,34.6,80262.52,0.0,-0.99533,1e-05,0.47869]
[1778339405133,34.6,80265.67,0.0,-0.99529,1e-05,0.48194]
[1778339410750,34.6,80266.01,0.0,-0.99529,1e-05,0.48229]
[1778339410808,34.6,80266.01,0.0,-0.99529,1e-05,0.48229]
[1778339410845,34.6,80265.44,0.0,-0.9953,1e-05,0.4817]
[1778339411217,34.6,80265.44,0.0,-0.9953,1e-05,0.4817]
[1778339411312,34.6,80265.44,0.0,-0.9953,1e-05,0.4817]
[1778339417393,34.6,80265.59,0.0,-0.9953,1e-05,0.48186]
[1778339422256,34.6,80265.21,0.0,-0.9953,1e-05,0.48147]
[1778339422309,34.6,80265.21,0.0,-0.9953,1e-05,0.48147]
[1778339422819,34.6,80265.21,0.0,-0.9953,1e-05,0.48147]
[1778339423064,34.6,80265.21,0.0,-0.9953,1e-05,0.48147]
[1778339423165,34.6,80264.22,0.0,-0.99531,1e-05,0.48044]
[1778339428470,34.6,80265.44,0.0,-0.9953,1e-05,0.4817]
[1778339429477,34.6,80268.93,0.0,-0.99526,1e-05,0.48532]
[1778339430267,34.6,80268.93,0.0,-0.99526,1e-05,0.48532]
[1778339430314,34.6,80268.93,0.0,-0.99526,1e-05,0.48532]
[1778339430816,34.6,80268.93,0.0,-0.99526,1e-05,0.48532]
[1778339431065,34.6,80268.93,0.0,-0.99526,1e-05,0.48532]
[1778339431166,34.6,80270.31,0.0,-0.99526,1e-05,0.48489]
[1778339432498,34.6,80276.54,0.0,-0.99519,1e-05,0.4914]
[1778339433671,34.6,80276.54,0.0,-0.99519,1e-05,0.4914]
[1778339433811,34.6,80276.54,0.0,-0.99519,1e-05,0.4914]
[1778339433891,34.6,80280.14,0.0,-0.99515,1e-05,0.4952]
[1778339435519,34.6,80281.12,0.0,-0.99514,1e-05,0.49624]
[1778339440602,34.6,80279.99,0.0,-0.99515,1e-05,0.49504]
[1778339440809,34.6,80279.99,0.0,-0.99515,1e-05,0.49504]
[1778339443575,34.6,80276.62,0.0,-0.99519,1e-05,0.49149]
[1778339446596,34.6,80273.93,0.0,-0.99522,1e-05,0.48867]
[1778339449689,34.6,80273.55,0.0,-0.99522,1e-05,0.48827]
[1778339449809,34.6,80273.55,0.0,-0.99522,1e-05,0.48827]
[1778339453864,34.6,80272.76,0.0,-0.99523,1e-05,0.48744]
[1778339454059,34.6,80272.76,0.0,-0.99523,1e-05,0.48744]
[1778339454160,34.6,80273.61,0.0,-0.99522,1e-05,0.48833]
[1778339458267,34.6,80273.61,0.0,-0.99522,1e-05,0.48833]
[1778339458308,34.6,80273.61,0.0,-0.99522,1e-05,0.48833]
[1778339461702,34.6,80269.85,0.0,-0.99527,1e-05,0.48441]
[1778339462709,34.6,80268.05,0.0,-0.99529,1e-05,0.48254]
[1778339463289,34.6,80268.05,0.0,-0.99529,1e-05,0.48254]
[1778339464210,34.6,80268.05,0.0,-0.99529,1e-05,0.48254]
[1778339463716,34.6,80266.23,0.0,-0.99531,1e-05,0.48066]
[1778339465581,34.6,80266.26,0.0,-0.99531,1e-05,0.48069]
[1778339465730,34.6,80266.18,0.0,-0.99531,1e-05,0.48061]
[1778339466737,34.6,80264.5,0.0,-0.99533,1e-05,0.47888]
[1778339473786,34.6,80264.27,0.0,-0.99533,1e-05,0.47864]
[1778339474828,34.6,80264.27,0.0,-0.99533,1e-05,0.47864]
[1778339475061,34.6,80264.27,0.0,-0.99533,1e-05,0.47864]
[1778339475153,34.6,80264.27,0.0,-0.99533,1e-05,0.47864]
[1778339475461,34.6,80264.27,0.0,-0.99533,1e-05,0.47864]
[1778339475566,34.6,80264.27,0.0,-0.99533,1e-05,0.47864]
[1778339480835,34.6,80263.3,0.0,-0.99534,1e-05,0.47765]
[1778339483070,34.6,80263.3,0.0,-0.99534,1e-05,0.47765]
[1778339483164,34.6,80262.46,0.0,-0.99535,1e-05,0.47679]
[1778339483308,34.6,80262.46,0.0,-0.99535,1e-05,0.47679]
[1778339484012,34.6,80262.46,0.0,-0.99535,1e-05,0.47679]
[1778339484059,34.6,80262.46,0.0,-0.99535,1e-05,0.47679]
[1778339484113,34.6,80260.69,0.0,-0.99537,1e-05,0.47498]
[1778339491912,34.6,80259.43,0.0,-0.9954,1e-05,0.47186]
[1778339493022,34.6,80259.43,0.0,-0.9954,1e-05,0.47186]
[1778339493058,34.6,80259.43,0.0,-0.9954,1e-05,0.47186]
[1778339493093,34.6,80259.43,0.0,-0.9954,1e-05,0.47186]
[1778339493898,34.6,80259.43,0.0,-0.9954,1e-05,0.47186]
[1778339494066,34.6,80259.43,0.0,-0.9954,1e-05,0.47186]
[1778339501982,34.6,80259.9,0.0,-0.99539,1e-05,0.47233]
[1778339507018,34.6,80260.42,0.0,-0.99539,1e-05,0.47286]
[1778339507871,34.6,80260.42,0.0,-0.99539,1e-05,0.47286]
[1778339508030,34.6,80253.83,0.0,-0.99546,1e-05,0.46619]
[1778339509032,34.6,80240.25,0.0,-0.99561,1e-05,0.4527]
[1778339510039,34.6,80235.5,0.0,-0.99566,1e-05,0.44806]
[1778339511762,34.6,80236.54,0.0,-0.99565,1e-05,0.44907]
[1778339512053,34.6,80238.42,0.0,-0.99563,1e-05,0.45091]
[1778339515076,34.6,80236.4,0.0,-0.99565,1e-05,0.44894]
[1778339517090,34.6,80234.4,0.0,-0.99567,1e-05,0.44699]
[1778339522131,34.6,80233.7,0.0,-0.99568,1e-05,0.44631]
[1778339524307,34.6,80233.2,0.0,-0.99568,1e-05,0.44583]
[1778339524560,34.6,80233.31,0.0,-0.99568,1e-05,0.44594]
[1778339526597,34.6,80233.26,0.0,-0.99568,1e-05,0.44589]
[1778339526809,34.6,80233.26,0.0,-0.99568,1e-05,0.44589]
[1778339526910,34.6,80233.26,0.0,-0.99568,1e-05,0.44589]
[1778339527937,34.6,80233.26,0.0,-0.99568,1e-05,0.44589]
[1778339528059,34.6,80233.26,0.0,-0.99568,1e-05,0.44589]
[1778339531698,34.6,80232.15,0.0,-0.99569,1e-05,0.44481]
[1778339531808,34.6,80232.15,0.0,-0.99569,1e-05,0.44481]
[1778339532064,34.6,80232.15,0.0,-0.99569,1e-05,0.44481]
[1778339532201,34.6,80230.79,0.0,-0.99571,1e-05,0.4435]
[1778339536180,34.6,80230.69,0.0,-0.99571,1e-05,0.4434]
[1778339536313,34.6,80230.69,0.0,-0.99571,1e-05,0.4434]
[1778339537700,34.6,80231.51,0.0,-0.9957,1e-05,0.44419]
[1778339537807,34.6,80231.51,0.0,-0.9957,1e-05,0.44419]
[1778339538243,34.6,80232.02,0.0,-0.99569,1e-05,0.44469]
[1778339539250,34.6,80230.66,0.0,-0.99571,1e-05,0.44337]
[1778339540959,34.6,80230.66,0.0,-0.99571,1e-05,0.44337]
[1778339541076,34.6,80230.66,0.0,-0.99571,1e-05,0.44337]
[1778339541264,34.6,80232.24,0.0,-0.99569,1e-05,0.4449]
[1778339542979,34.6,80233.21,0.0,-0.99568,1e-05,0.44584]
[1778339543062,34.6,80233.21,0.0,-0.99568,1e-05,0.44584]
[1778339543278,34.6,80237.12,0.0,-0.99564,1e-05,0.44964]
[1778339544163,34.6,80237.12,0.0,-0.99564,1e-05,0.44964]
[1778339544309,34.6,80237.12,0.0,-0.99564,1e-05,0.44964]
[1778339544285,34.6,80237.31,0.0,-0.99564,1e-05,0.44982]
[1778339545292,34.6,80237.64,0.0,-0.99563,1e-05,0.45015]
[1778339547306,34.6,80239.75,0.0,-0.99561,1e-05,0.45221]
[1778339547343,34.6,80239.75,0.0,-0.99561,1e-05,0.45221]
[1778339547559,34.6,80239.75,0.0,-0.99561,1e-05,0.45221]
[1778339552855,34.6,80240.78,0.0,-0.99562,1e-05,0.45145]
[1778339553058,34.6,80240.78,0.0,-0.99562,1e-05,0.45145]
[1778339553074,34.6,80240.08,0.0,-0.99563,1e-05,0.45076]
[1778339553929,34.6,80240.08,0.0,-0.99563,1e-05,0.45076]
[1778339554059,34.6,80240.08,0.0,-0.99563,1e-05,0.45076]
[1778339554160,34.6,80238.39,0.0,-0.99564,1e-05,0.44911]
[1778339558254,34.6,80238.78,0.0,-0.99564,1e-05,0.44949]
[1778339558257,34.6,80239.11,0.0,-0.99564,1e-05,0.44981]
[1778339562272,34.6,80238.69,0.0,-0.99564,1e-05,0.4494]
[1778339570312,34.6,80239.54,0.0,-0.99563,1e-05,0.45023]
[1778339570474,34.6,80239.63,0.0,-0.99563,1e-05,0.45032]
[1778339576516,34.6,80238.89,0.0,-0.99564,1e-05,0.4496]
[1778339579051,34.6,80238.89,0.0,-0.99564,1e-05,0.4496]
[1778339579538,34.6,80237.34,0.0,-0.99565,1e-05,0.44809]
[1778339580682,34.6,80237.34,0.0,-0.99565,1e-05,0.44809]
[1778339580810,34.6,80237.34,0.0,-0.99565,1e-05,0.44809]
[1778339583566,34.6,80243.24,0.0,-0.99559,1e-05,0.45386]
[1778339586710,34.6,80243.58,0.0,-0.99559,1e-05,0.4542]
[1778339586809,34.6,80243.58,0.0,-0.99559,1e-05,0.4542]
[1778339592629,34.6,80243.33,0.0,-0.99559,1e-05,0.45395]
[1778339593398,34.6,80243.33,0.0,-0.99559,1e-05,0.45395]
[1778339594062,34.6,80243.33,0.0,-0.99559,1e-05,0.45395]
[1778339594107,34.6,80243.51,0.0,-0.99559,1e-05,0.45413]
[1778339596162,34.6,80244.03,0.0,-0.99558,1e-05,0.45464]
[1778339596310,34.6,80244.03,0.0,-0.99558,1e-05,0.45464]
[1778339596657,34.6,80246.12,0.0,-0.99556,1e-05,0.4567]
[1778339601337,34.6,80246.67,0.0,-0.99556,1e-05,0.45725]
[1778339601388,34.6,80249.59,0.0,-0.99552,1e-05,0.46014]
[1778339601565,34.6,80249.59,0.0,-0.99552,1e-05,0.46014]
[1778339607217,34.6,80250.74,0.0,-0.99551,1e-05,0.46129]
[1778339608099,34.6,80250.9,0.0,-0.99551,1e-05,0.46145]
[1778339608309,34.6,80250.9,0.0,-0.99551,1e-05,0.46145]
[1778339608321,34.6,80250.79,0.0,-0.99551,1e-05,0.46134]
[1778339611762,34.6,80257.09,0.0,-0.99546,1e-05,0.46584]
[1778339612814,34.6,80257.09,0.0,-0.99546,1e-05,0.46584]
[1778339613062,34.6,80257.09,0.0,-0.99546,1e-05,0.46584]
[1778339613163,34.6,80260.81,0.0,-0.99542,1e-05,0.4696]
[1778339614783,34.6,80262.97,0.0,-0.9954,1e-05,0.47179]
[1778339616259,34.6,80262.97,0.0,-0.9954,1e-05,0.47179]
[1778339616290,34.6,80262.97,0.0,-0.9954,1e-05,0.47179]
[1778339616324,34.6,80264.0,0.0,-0.99538,1e-05,0.47284]
[1778339617341,34.6,80264.0,0.0,-0.99538,1e-05,0.47284]
[1778339617400,34.6,80269.89,0.0,-0.99532,1e-05,0.47887]
[1778339617559,34.6,80269.89,0.0,-0.99532,1e-05,0.47887]
[1778339621692,34.6,80271.04,0.0,-0.99531,1e-05,0.48006]
[1778339621809,34.6,80271.04,0.0,-0.99531,1e-05,0.48006]
[1778339625304,34.6,80273.65,0.0,-0.99528,1e-05,0.48276]
[1778339625405,34.6,80273.3,0.0,-0.99528,1e-05,0.4824]
[1778339625563,34.6,80273.3,0.0,-0.99528,1e-05,0.4824]
[1778339629308,34.6,80273.04,0.0,-0.99528,1e-05,0.48213]
[1778339629561,34.6,80273.73,0.0,-0.99528,1e-05,0.48284]
[1778339634923,34.6,80274.6,0.0,-0.99527,1e-05,0.48375]
[1778339637846,34.6,80274.91,0.0,-0.99526,1e-05,0.48407]
[1778339638062,34.6,80274.91,0.0,-0.99526,1e-05,0.48407]
[1778339638163,34.6,80279.1,0.0,-0.99521,1e-05,0.48844]
[1778339641032,34.6,80279.73,0.0,-0.99521,1e-05,0.4891]
[1778339641068,34.6,80279.73,0.0,-0.99521,1e-05,0.4891]
[1778339641126,34.6,80279.73,0.0,-0.99521,1e-05,0.4891]
[1778339647007,34.6,80279.59,0.0,-0.99521,1e-05,0.48895]
[1778339651512,34.6,80278.44,0.0,-0.99522,1e-05,0.48775]
[1778339651557,34.6,80278.44,0.0,-0.99522,1e-05,0.48775]
[1778339652044,34.6,80274.97,0.0,-0.99526,1e-05,0.48413]
[1778339656191,34.6,80275.37,0.0,-0.99526,1e-05,0.48455]
[1778339656308,34.6,80275.37,0.0,-0.99526,1e-05,0.48455]
[1778339656409,34.6,80275.2,0.0,-0.99526,1e-05,0.48437]
[1778339662114,34.6,80274.55,0.0,-0.99527,1e-05,0.48369]
[1778339662670,34.6,80274.55,0.0,-0.99527,1e-05,0.48369]
[1778339662808,34.6,80274.55,0.0,-0.99527,1e-05,0.48369]
[1778339668290,34.6,80274.47,0.0,-0.99527,1e-05,0.48361]
[1778339668309,34.6,80274.47,0.0,-0.99527,1e-05,0.48361]
[1778339668391,34.6,80274.78,0.0,-0.99526,1e-05,0.48393]
[1778339671177,34.6,80275.83,0.0,-0.99527,1e-05,0.48315]
[1778339676302,34.6,80276.08,0.0,-0.99527,1e-05,0.48341]
[1778339678316,34.6,80277.15,0.0,-0.99525,1e-05,0.48453]
[1778339684268,34.6,80276.73,0.0,-0.99526,1e-05,0.48409]
[1778339687289,34.6,80280.84,0.0,-0.99521,1e-05,0.48838]
[1778339688385,34.6,80280.84,0.0,-0.99521,1e-05,0.48838]
[1778339688560,34.6,80281.2,0.0,-0.99521,1e-05,0.48876]
[1778339688921,34.6,80281.2,0.0,-0.99521,1e-05,0.48876]
[1778339689060,34.6,80281.2,0.0,-0.99521,1e-05,0.48876]
[1778339689303,34.6,80281.21,0.0,-0.99521,1e-05,0.48877]
[1778339694327,34.6,80283.06,0.0,-0.99519,1e-05,0.49071]
[1778339694338,34.6,80285.47,0.0,-0.99516,1e-05,0.49325]
[1778339694560,34.6,80285.47,0.0,-0.99516,1e-05,0.49325]
[1778339697359,34.6,80288.69,0.0,-0.99512,1e-05,0.49666]
[1778339701391,34.6,80290.37,0.0,-0.9951,1e-05,0.49845]
[1778339701561,34.6,80289.75,0.0,-0.99511,1e-05,0.49779]
[1778339702774,34.6,80290.33,0.0,-0.9951,1e-05,0.49841]
[1778339702808,34.6,80290.33,0.0,-0.9951,1e-05,0.49841]
[1778339703405,34.6,80290.32,0.0,-0.9951,1e-05,0.4984]
[1778339708440,34.6,80292.71,0.0,-0.99507,1e-05,0.50095]
[1778339709447,34.6,80298.78,0.0,-0.995,1e-05,0.50748]
[1778339711927,34.6,80300.77,0.0,-0.99498,1e-05,0.50964]
[1778339712060,34.6,80300.77,0.0,-0.99498,1e-05,0.50964]
[1778339717503,34.6,80302.34,0.0,-0.99496,1e-05,0.51135]
[1778339718238,34.6,80302.34,0.0,-0.99496,1e-05,0.51135]
[1778339718310,34.6,80302.34,0.0,-0.99496,1e-05,0.51135]
[1778339719090,34.6,80302.48,0.0,-0.99496,1e-05,0.5115]
[1778339719310,34.6,80302.48,0.0,-0.99496,1e-05,0.5115]
[1778339719411,34.6,80302.48,0.0,-0.99496,1e-05,0.5115]
[1778339721531,34.6,80307.99,0.0,-0.99489,1e-05,0.51753]
[1778339722538,34.6,80310.07,0.0,-0.99487,1e-05,0.51983]
[1778339725237,34.6,80309.65,0.0,-0.99487,1e-05,0.51936]
[1778339725309,34.6,80309.65,0.0,-0.99487,1e-05,0.51936]
[1778339729587,34.6,80314.03,0.0,-0.99482,1e-05,0.52422]
[1778339730573,34.6,80314.03,0.0,-0.99482,1e-05,0.52422]
[1778339730809,34.6,80314.03,0.0,-0.99482,1e-05,0.52422]
[1778339730839,34.6,80314.44,0.0,-0.99481,1e-05,0.52467]
[1778339731601,34.6,80314.52,0.0,-0.99483,1e-05,0.52278]
[1778339735671,34.6,80316.02,0.0,-0.99481,1e-05,0.52445]
[1778339735812,34.6,80316.02,0.0,-0.99481,1e-05,0.52445]
[1778339742678,34.6,80317.4,0.0,-0.9948,1e-05,0.52598]
[1778339743685,34.6,80321.56,0.0,-0.99474,1e-05,0.53064]
[1778339744927,34.6,80321.56,0.0,-0.99474,1e-05,0.53064]
[1778339745062,34.6,80321.56,0.0,-0.99474,1e-05,0.53064]
[1778339745162,34.6,80323.76,0.0,-0.99472,1e-05,0.53312]
[1778339745909,34.6,80323.76,0.0,-0.99472,1e-05,0.53312]
[1778339746059,34.6,80323.76,0.0,-0.99472,1e-05,0.53312]
[1778339746160,34.6,80323.91,0.0,-0.99472,1e-05,0.53329]
[1778339750734,34.6,80326.69,0.0,-0.99468,1e-05,0.53644]
[1778339753688,34.6,80328.75,0.0,-0.99465,1e-05,0.53878]
[1778339753808,34.6,80328.75,0.0,-0.99465,1e-05,0.53878]
[1778339758795,34.6,80331.51,0.0,-0.99462,1e-05,0.54193]
[1778339760997,34.6,80332.32,0.0,-0.99461,1e-05,0.54286]
[1778339761060,34.6,80332.32,0.0,-0.99461,1e-05,0.54286]
[1778339763917,34.6,80330.74,0.0,-0.99463,1e-05,0.54105]
[1778339764067,34.6,80330.74,0.0,-0.99463,1e-05,0.54105]
[1778339764162,34.6,80329.04,0.0,-0.99465,1e-05,0.53911]
[1778339765308,34.6,80329.04,0.0,-0.99465,1e-05,0.53911]
[1778339765558,34.6,80329.04,0.0,-0.99465,1e-05,0.53911]
[1778339770879,34.6,80329.09,0.0,-0.99465,1e-05,0.53917]
[1778339772736,34.6,80328.09,0.0,-0.99466,1e-05,0.53803]
[1778339772809,34.6,80328.09,0.0,-0.99466,1e-05,0.53803]
[1778339774201,34.6,80329.57,0.0,-0.99464,1e-05,0.53971]
[1778339774310,34.6,80329.57,0.0,-0.99464,1e-05,0.53971]
[1778339774410,34.6,80329.32,0.0,-0.99465,1e-05,0.53943]
[1778339783970,34.6,80329.98,0.0,-0.99464,1e-05,0.54018]
[1778339786529,34.6,80330.03,0.0,-0.99464,1e-05,0.54024]
[1778339786559,34.6,80330.03,0.0,-0.99464,1e-05,0.54024]
[1778339794040,34.6,80330.05,0.0,-0.99466,1e-05,0.53823]
[1778339800082,34.6,80330.3,0.0,-0.99465,1e-05,0.53852]
[1778339801607,34.6,80330.3,0.0,-0.99465,1e-05,0.53852]
[1778339801809,34.6,80330.61,0.0,-0.99465,1e-05,0.53887]
[1778339802995,34.6,80330.69,0.0,-0.99465,1e-05,0.53896]
[1778339803064,34.6,80330.69,0.0,-0.99465,1e-05,0.53896]
[1778339803103,34.6,80330.67,0.0,-0.99465,1e-05,0.53894]
[1778339807330,34.6,80330.78,0.0,-0.99465,1e-05,0.53906]
[1778339807561,34.6,80330.78,0.0,-0.99465,1e-05,0.53906]
[1778339809188,34.6,80331.77,0.0,-0.99464,1e-05,0.54019]
[1778339809310,34.6,80331.77,0.0,-0.99464,1e-05,0.54019]
[1778339809347,34.6,80331.87,0.0,-0.99463,1e-05,0.54031]
[1778339815187,34.6,80331.55,0.0,-0.99464,1e-05,0.53994]
[1778339815644,34.6,80331.55,0.0,-0.99464,1e-05,0.53994]
[1778339815809,34.6,80331.55,0.0,-0.99464,1e-05,0.53994]
[1778339821229,34.6,80331.38,0.0,-0.99464,1e-05,0.53975]
[1778339822887,34.6,80330.11,0.0,-0.99466,1e-05,0.5383]
[1778339823069,34.6,80330.11,0.0,-0.99466,1e-05,0.5383]
[1778339824275,34.6,80331.46,0.0,-0.99464,1e-05,0.53984]
[1778339824310,34.6,80331.46,0.0,-0.99464,1e-05,0.53984]
[1778339824320,34.6,80331.21,0.0,-0.99464,1e-05,0.53955]
[1778339830294,34.6,80332.48,0.0,-0.99463,1e-05,0.541]
[1778339832685,34.6,80332.99,0.0,-0.99462,1e-05,0.54159]
[1778339832810,34.6,80332.99,0.0,-0.99462,1e-05,0.54159]
[1778339840784,34.6,80333.31,0.0,-0.99462,1e-05,0.54195]
[1778339840809,34.6,80333.31,0.0,-0.99462,1e-05,0.54195]
[1778339842488,34.6,80333.21,0.0,-0.99462,1e-05,0.54184]
[1778339842566,34.6,80333.21,0.0,-0.99462,1e-05,0.54184]
[1778339842598,34.6,80333.79,0.0,-0.99461,1e-05,0.5425]
[1778339851440,34.6,80333.46,0.0,-0.99463,1e-05,0.54009]
[1778339854465,34.6,80336.73,0.0,-0.99459,1e-05,0.54383]
[1778339855904,34.6,80337.37,0.0,-0.99458,1e-05,0.54457]
[1778339856059,34.6,80337.37,0.0,-0.99458,1e-05,0.54457]
[1778339864466,34.6,80339.42,0.0,-0.99456,1e-05,0.54693]
[1778339864558,34.6,80339.42,0.0,-0.99456,1e-05,0.54693]
[1778339866580,34.6,80341.26,0.0,-0.99453,1e-05,0.54906]
[1778339866631,34.6,80341.43,0.0,-0.99453,1e-05,0.54926]
[1778339866808,34.6,80341.43,0.0,-0.99453,1e-05,0.54926]
[1778339869576,34.6,80341.48,0.0,-0.99453,1e-05,0.54931]
[1778339869811,34.6,80342.26,0.0,-0.99452,1e-05,0.55022]
[1778339871584,34.6,80347.32,0.0,-0.99446,1e-05,0.55611]
[1778339872591,34.6,80352.79,0.0,-0.99438,1e-05,0.56255]
[1778339873598,34.6,80357.92,0.0,-0.99432,1e-05,0.56864]
[1778339874149,34.6,80357.92,0.0,-0.99432,1e-05,0.56864]
[1778339874310,34.6,80357.92,0.0,-0.99432,1e-05,0.56864]
[1778339875327,34.6,80358.54,0.0,-0.99431,1e-05,0.56938]
[1778339875561,34.6,80358.54,0.0,-0.99431,1e-05,0.56938]
[1778339875612,34.6,80359.07,0.0,-0.9943,1e-05,0.57001]
[1778339879640,34.6,80361.84,0.0,-0.99426,1e-05,0.57333]
[1778339881656,34.6,80367.21,0.0,-0.99419,1e-05,0.57981]
[1778339883416,34.6,80369.08,0.0,-0.99416,1e-05,0.58208]
[1778339883561,34.6,80369.08,0.0,-0.99416,1e-05,0.58208]
[1778339888707,34.6,80370.3,0.0,-0.99415,1e-05,0.58356]
[1778339889712,34.6,80372.44,0.0,-0.99412,1e-05,0.58618]
[1778339890969,34.6,80372.44,0.0,-0.99412,1e-05,0.58618]
[1778339891079,34.6,80372.44,0.0,-0.99412,1e-05,0.58618]
[1778339891180,34.6,80376.16,0.0,-0.99407,1e-05,0.59074]
[1778339891726,34.6,80370.78,0.0,-0.99414,1e-05,0.58415]
[1778339892733,34.6,80367.75,0.0,-0.99418,1e-05,0.58046]
[1778339895388,34.6,80368.38,0.0,-0.99417,1e-05,0.58123]
[1778339895563,34.6,80368.38,0.0,-0.99417,1e-05,0.58123]
[1778339895654,34.6,80362.32,0.0,-0.99426,1e-05,0.57391]
[1778339898243,34.6,80362.26,0.0,-0.99426,1e-05,0.57383]
[1778339898310,34.6,80362.26,0.0,-0.99426,1e-05,0.57383]
[1778339898401,34.6,80361.89,0.0,-0.99426,1e-05,0.57339]
[1778339901055,34.6,80361.36,0.0,-0.99427,1e-05,0.57275]
[1778339901311,34.6,80361.36,0.0,-0.99427,1e-05,0.57275]
[1778339904599,34.6,80362.55,0.0,-0.99425,1e-05,0.57418]
[1778339904811,34.6,80362.27,0.0,-0.99426,1e-05,0.57385]
[1778339904817,34.6,80366.83,0.0,-0.9942,1e-05,0.57935]
[1778339906831,34.6,80369.46,0.0,-0.99416,1e-05,0.58254]
[1778339907733,34.6,80369.46,0.0,-0.99416,1e-05,0.58254]
[1778339907810,34.6,80369.46,0.0,-0.99416,1e-05,0.58254]
[1778339907838,34.6,80369.06,0.0,-0.99417,1e-05,0.58205]
[1778339911866,34.6,80368.37,0.0,-0.9942,1e-05,0.57907]
[1778339913996,34.6,80368.3,0.0,-0.9942,1e-05,0.57899]
[1778339914097,34.6,80365.34,0.0,-0.99424,1e-05,0.57541]
[1778339914887,34.6,80357.85,0.0,-0.99434,1e-05,0.56644]
[1778339915894,34.6,80351.81,0.0,-0.99442,1e-05,0.5593]
[1778339918559,34.6,80351.56,0.0,-0.99442,1e-05,0.55901]
[1778339918647,34.6,80348.93,0.0,-0.99445,1e-05,0.55592]
[1778339918809,34.6,80348.93,0.0,-0.99445,1e-05,0.55592]
[1778339918915,34.6,80346.7,0.0,-0.99448,1e-05,0.55331]
[1778339923513,34.6,80345.72,0.0,-0.9945,1e-05,0.55217]
[1778339923557,34.6,80345.72,0.0,-0.9945,1e-05,0.55217]
[1778339923950,34.6,80352.03,0.0,-0.99441,1e-05,0.55956]
[1778339926729,34.6,80351.56,0.0,-0.99442,1e-05,0.55901]
[1778339926810,34.6,80351.41,0.0,-0.99442,1e-05,0.55883]
[1778339926971,34.6,80352.72,0.0,-0.99441,1e-05,0.56037]
[1778339932008,34.6,80351.66,0.0,-0.99442,1e-05,0.55912]
[1778339937042,34.6,80352.02,0.0,-0.99441,1e-05,0.55955]
[1778339942077,34.6,80352.55,0.0,-0.99441,1e-05,0.56017]
[1778339944312,34.6,80352.77,0.0,-0.9944,1e-05,0.56043]
[1778339951140,34.6,80352.49,0.0,-0.99441,1e-05,0.5601]
[1778339956175,34.6,80352.37,0.0,-0.99441,1e-05,0.55996]
[1778339957793,34.6,80352.53,0.0,-0.99441,1e-05,0.56015]
[1778339957811,34.6,80352.53,0.0,-0.99441,1e-05,0.56015]
[1778339958103,34.6,80352.53,0.0,-0.99441,1e-05,0.56015]
[1778339958311,34.6,80352.53,0.0,-0.99441,1e-05,0.56015]
[1778339958347,34.6,80352.32,0.0,-0.99441,1e-05,0.5599]
[1778339964231,34.6,80352.07,0.0,-0.99441,1e-05,0.55961]
[1778339969266,34.6,80352.41,0.0,-0.99441,1e-05,0.56001]
[1778339970417,34.6,80352.41,0.0,-0.99441,1e-05,0.56001]
[1778339970560,34.6,80352.41,0.0,-0.99441,1e-05,0.56001]
[1778339972287,34.6,80352.11,0.0,-0.99443,1e-05,0.55756]
[1778339977322,34.6,80352.42,0.0,-0.99443,1e-05,0.55793]
[1778339982357,34.6,80350.35,0.0,-0.99446,1e-05,0.5555]
[1778339984756,34.6,80350.25,0.0,-0.99446,1e-05,0.55538]
[1778339984808,34.6,80350.25,0.0,-0.99446,1e-05,0.55538]
[1778339985374,34.6,80350.25,0.0,-0.99446,1e-05,0.55538]
[1778339985563,34.6,80350.25,0.0,-0.99446,1e-05,0.55538]
[1778339985598,34.6,80350.48,0.0,-0.99445,1e-05,0.55565]
[1778339991422,34.6,80351.22,0.0,-0.99445,1e-05,0.55652]
[1778339998471,34.6,80351.98,0.0,-0.99444,1e-05,0.55741]
[1778340002416,34.6,80352.3,0.0,-0.99443,1e-05,0.55779]
[1778340002560,34.6,80352.3,0.0,-0.99443,1e-05,0.55779]
[1778340007534,34.6,80356.21,0.0,-0.99438,1e-05,0.5624]
[1778340008543,34.6,80359.28,0.0,-0.99434,1e-05,0.56604]
[1778340010315,34.6,80361.26,0.0,-0.99431,1e-05,0.56839]
[1778340010560,34.6,80361.26,0.0,-0.99431,1e-05,0.56839]
[1778340011446,34.6,80361.23,0.0,-0.99431,1e-05,0.56836]
[1778340011561,34.6,80361.23,0.0,-0.99431,1e-05,0.56836]
[1778340011564,34.6,80362.79,0.0,-0.99429,1e-05,0.57022]
[1778340014035,34.6,80364.11,0.0,-0.99427,1e-05,0.5718]
[1778340014059,34.6,80364.11,0.0,-0.99427,1e-05,0.5718]
[1778340019621,34.6,80365.02,0.0,-0.99426,1e-05,0.57289]
[1778340020628,34.6,80367.37,0.0,-0.99423,1e-05,0.57572]
[1778340021635,34.6,80369.83,0.0,-0.9942,1e-05,0.5787]
[1778340022642,34.6,80374.95,0.0,-0.99413,1e-05,0.58493]
[1778340022859,34.6,80374.95,0.0,-0.99413,1e-05,0.58493]
[1778340023070,34.6,80374.95,0.0,-0.99413,1e-05,0.58493]
[1778340023825,34.6,80374.95,0.0,-0.99413,1e-05,0.58493]
[1778340024069,34.6,80375.1,0.0,-0.99412,1e-05,0.58511]
[1778340024656,34.6,80375.78,0.0,-0.99412,1e-05,0.58594]
[1778340027166,34.6,80376.02,0.0,-0.99411,1e-05,0.58623]
[1778340027312,34.6,80376.02,0.0,-0.99411,1e-05,0.58623]
[1778340031705,34.6,80376.32,0.0,-0.99413,1e-05,0.58444]
[1778340033419,34.6,80376.74,0.0,-0.99412,1e-05,0.58495]
[1778340033571,34.6,80376.74,0.0,-0.99412,1e-05,0.58495]
[1778340033825,34.6,80376.74,0.0,-0.99412,1e-05,0.58495]
[1778340034058,34.6,80377.59,0.0,-0.99411,1e-05,0.58599]
[1778340034726,34.6,80377.84,0.0,-0.99411,1e-05,0.5863]
[1778340038754,34.6,80380.32,0.0,-0.99407,1e-05,0.58934]
[1778340039168,34.6,80380.32,0.0,-0.99407,1e-05,0.58934]
[1778340039309,34.6,80380.32,0.0,-0.99407,1e-05,0.58934]
[1778340044208,34.6,80379.58,0.0,-0.99408,1e-05,0.58843]
[1778340044311,34.6,80379.58,0.0,-0.99408,1e-05,0.58843]
[1778340044796,34.6,80379.89,0.0,-0.99408,1e-05,0.58881]
[1778340046152,34.6,80379.89,0.0,-0.99408,1e-05,0.58881]
[1778340046309,34.6,80379.89,0.0,-0.99408,1e-05,0.58881]
[1778340052856,34.6,80379.66,0.0,-0.99408,1e-05,0.58853]
[1778340054074,34.6,80379.62,0.0,-0.99408,1e-05,0.58848]
[1778340054309,34.6,80379.62,0.0,-0.99408,1e-05,0.58848]
[1778340055134,34.6,80379.66,0.0,-0.99408,1e-05,0.58853]
[1778340055311,34.6,80379.66,0.0,-0.99408,1e-05,0.58853]
[1778340055877,34.6,80379.7,0.0,-0.99408,1e-05,0.58858]
[1778340062926,34.6,80383.12,0.0,-0.99403,1e-05,0.5928]
[1778340067911,34.6,80383.9,0.0,-0.99402,1e-05,0.59376]
[1778340068058,34.6,80383.9,0.0,-0.99402,1e-05,0.59376]
[1778340076017,34.6,80387.5,0.0,-0.99397,1e-05,0.59823]
[1778340077137,34.6,80387.5,0.0,-0.99397,1e-05,0.59823]
[1778340077309,34.6,80387.5,0.0,-0.99397,1e-05,0.59823]
[1778340078337,34.6,80389.2,0.0,-0.99395,1e-05,0.60035]
[1778340078560,34.6,80389.2,0.0,-0.99395,1e-05,0.60035]
[1778340078574,34.6,80389.03,0.0,-0.99395,1e-05,0.60014]
[1778340083066,34.6,80394.99,0.0,-0.99387,1e-05,0.60763]
[1778340084073,34.6,80397.42,0.0,-0.99383,1e-05,0.6107]
[1778340085906,34.6,80397.42,0.0,-0.99383,1e-05,0.6107]
[1778340086060,34.6,80398.95,0.0,-0.99381,1e-05,0.61264]
[1778340090333,34.6,80398.16,0.0,-0.99382,1e-05,0.61164]
[1778340090409,34.6,80398.16,0.0,-0.99382,1e-05,0.61164]
[1778340090561,34.6,80398.16,0.0,-0.99382,1e-05,0.61164]
[1778340090662,34.6,80398.96,0.0,-0.99381,1e-05,0.61266]
[1778340091124,34.6,80398.92,0.0,-0.99383,1e-05,0.61037]
[1778340095521,34.6,80398.46,0.0,-0.99384,1e-05,0.60979]
[1778340095559,34.6,80398.46,0.0,-0.99384,1e-05,0.60979]
[1778340096442,34.6,80400.44,0.0,-0.99381,1e-05,0.6123]
[1778340096565,34.6,80400.44,0.0,-0.99381,1e-05,0.6123]
[1778340096631,34.6,80400.3,0.0,-0.99381,1e-05,0.61212]
[1778340099180,34.6,80397.97,0.0,-0.99385,1e-05,0.60917]
[1778340105224,34.6,80394.98,0.0,-0.99389,1e-05,0.60539]
[1778340106152,34.6,80394.98,0.0,-0.99389,1e-05,0.60539]
[1778340106309,34.6,80394.98,0.0,-0.99389,1e-05,0.60539]
[1778340106410,34.6,80390.6,0.0,-0.99395,1e-05,0.5999]
[1778340110260,34.6,80387.89,0.0,-0.99399,1e-05,0.59652]
[1778340113121,34.6,80387.75,0.0,-0.99399,1e-05,0.59635]
[1778340113309,34.6,80387.75,0.0,-0.99399,1e-05,0.59635]
[1778340113987,34.6,80387.64,0.0,-0.99399,1e-05,0.59621]
[1778340114062,34.6,80387.64,0.0,-0.99399,1e-05,0.59621]
[1778340114288,34.6,80387.62,0.0,-0.99399,1e-05,0.59619]
[1778340119323,34.6,80386.61,0.0,-0.99401,1e-05,0.59493]
[1778340120276,34.6,80386.61,0.0,-0.99401,1e-05,0.59493]
[1778340120308,34.6,80386.61,0.0,-0.99401,1e-05,0.59493]
[1778340125365,34.6,80387.7,0.0,-0.99399,1e-05,0.59629]
[1778340127379,34.6,80379.87,0.0,-0.9941,1e-05,0.58662]
[1778340128120,34.6,80379.87,0.0,-0.9941,1e-05,0.58662]
[1778340128309,34.6,80379.87,0.0,-0.9941,1e-05,0.58662]
[1778340129671,34.6,80378.82,0.0,-0.99412,1e-05,0.58533]
[1778340129814,34.6,80378.82,0.0,-0.99412,1e-05,0.58533]
[1778340129889,34.6,80378.51,0.0,-0.99412,1e-05,0.58495]
[1778340134239,34.6,80377.94,0.0,-0.99413,1e-05,0.58426]
[1778340134309,34.6,80377.94,0.0,-0.99413,1e-05,0.58426]
[1778340139463,34.6,80377.48,0.0,-0.99413,1e-05,0.5837]
[1778340140520,34.6,80377.48,0.0,-0.99413,1e-05,0.5837]
[1778340140558,34.6,80377.48,0.0,-0.99413,1e-05,0.5837]
[1778340145636,34.6,80377.92,0.0,-0.99413,1e-05,0.58423]
[1778340145812,34.6,80377.92,0.0,-0.99413,1e-05,0.58423]
[1778340146537,34.6,80376.59,0.0,-0.99415,1e-05,0.58261]
[1778340146572,34.6,80376.59,0.0,-0.99415,1e-05,0.58261]
[1778340146669,34.6,80377.28,0.0,-0.99414,1e-05,0.58345]
[1778340152555,34.6,80377.74,0.0,-0.99415,1e-05,0.58185]
[1778340156154,34.6,80377.82,0.0,-0.99415,1e-05,0.58195]
[1778340156310,34.6,80377.82,0.0,-0.99415,1e-05,0.58195]
[1778340162628,34.6,80377.37,0.0,-0.99416,1e-05,0.5814]
[1778340167663,34.6,80377.63,0.0,-0.99415,1e-05,0.58172]
[1778340169503,34.6,80377.46,0.0,-0.99416,1e-05,0.58151]
[1778340169558,34.6,80377.46,0.0,-0.99416,1e-05,0.58151]
[1778340170684,34.6,80374.03,0.0,-0.9942,1e-05,0.57735]
[1778340171935,34.6,80374.03,0.0,-0.9942,1e-05,0.57735]
[1778340171954,34.6,80373.11,0.0,-0.99421,1e-05,0.57624]
[1778340172063,34.6,80373.11,0.0,-0.99421,1e-05,0.57624]
[1778340175538,34.6,80373.15,0.0,-0.99421,1e-05,0.57628]
[1778340175558,34.6,80373.15,0.0,-0.99421,1e-05,0.57628]
[1778340180754,34.6,80372.66,0.0,-0.99422,1e-05,0.57569]
[1778340185789,34.6,80372.7,0.0,-0.99422,1e-05,0.57574]
[1778340188810,34.6,80375.28,0.0,-0.99419,1e-05,0.57886]
[1778340190311,34.6,80376.04,0.0,-0.99418,1e-05,0.57979]
[1778340191405,34.6,80376.1,0.0,-0.99417,1e-05,0.57986]
[1778340191564,34.6,80376.1,0.0,-0.99417,1e-05,0.57986]
[1778340191831,34.6,80376.2,0.0,-0.99417,1e-05,0.57998]
[1778340194304,34.6,80377.88,0.0,-0.99415,1e-05,0.58202]
[1778340194560,34.6,80377.88,0.0,-0.99415,1e-05,0.58202]
[1778340199887,34.6,80380.03,0.0,-0.99412,1e-05,0.58465]
[1778340202908,34.6,80378.0,0.0,-0.99415,1e-05,0.58217]
[1778340207943,34.6,80378.94,0.0,-0.99414,1e-05,0.58332]
[1778340210914,34.6,80378.84,0.0,-0.99414,1e-05,0.58319]
[1778340210967,34.6,80378.84,0.0,-0.99414,1e-05,0.58319]
[1778340211010,34.6,80378.86,0.0,-0.99416,1e-05,0.58106]
[1778340211061,34.6,80378.86,0.0,-0.99416,1e-05,0.58106]
[1778340219020,34.6,80378.93,0.0,-0.99416,1e-05,0.58114]
[1778340222570,34.6,80379.06,0.0,-0.99415,1e-05,0.5813]
[1778340222663,34.6,80379.06,0.0,-0.99415,1e-05,0.5813]
[1778340222812,34.6,80379.06,0.0,-0.99415,1e-05,0.5813]
[1778340223048,34.6,80378.77,0.0,-0.99416,1e-05,0.58095]
[1778340226598,34.6,80378.61,0.0,-0.99416,1e-05,0.58076]
[1778340226603,34.6,80378.61,0.0,-0.99416,1e-05,0.58076]
[1778340226809,34.6,80378.61,0.0,-0.99416,1e-05,0.58076]
[1778340226864,34.6,80377.4,0.0,-0.99418,1e-05,0.57928]
[1778340232111,34.6,80378.33,0.0,-0.99416,1e-05,0.58041]
[1778340241174,34.6,80378.7,0.0,-0.99416,1e-05,0.58086]
[1778340252251,34.6,80378.37,0.0,-0.99416,1e-05,0.58046]
[1778340257286,34.6,80377.39,0.0,-0.99418,1e-05,0.57927]
[1778340259017,34.6,80377.39,0.0,-0.99418,1e-05,0.57927]
[1778340259062,34.6,80377.39,0.0,-0.99418,1e-05,0.57927]
[1778340259076,34.6,80377.39,0.0,-0.99418,1e-05,0.57927]
[1778340259311,34.6,80377.54,0.0,-0.99418,1e-05,0.57945]
[1778340259359,34.6,80377.45,0.0,-0.99418,1e-05,0.57935]
[1778340265342,34.6,80376.63,0.0,-0.99419,1e-05,0.57835]
[1778340270377,34.6,80376.93,0.0,-0.99418,1e-05,0.57871]
[1778340271384,34.6,80377.12,0.0,-0.9942,1e-05,0.5768]
[1778340280447,34.6,80377.21,0.0,-0.9942,1e-05,0.5769]
[1778340287496,34.6,80377.28,0.0,-0.9942,1e-05,0.57699]
[1778340292531,34.6,80377.07,0.0,-0.9942,1e-05,0.57673]
[1778340295482,34.6,80376.68,0.0,-0.99421,1e-05,0.57626]
[1778340295565,34.6,80376.68,0.0,-0.99421,1e-05,0.57626]
[1778340301594,34.6,80378.52,0.0,-0.99418,1e-05,0.57849]
[1778340303334,34.6,80378.95,0.0,-0.99418,1e-05,0.57901]
[1778340303402,34.6,80378.95,0.0,-0.99418,1e-05,0.57901]
[1778340303561,34.6,80378.95,0.0,-0.99418,1e-05,0.57901]
[1778340303608,34.6,80378.48,0.0,-0.99418,1e-05,0.57844]
[1778340309650,34.6,80379.21,0.0,-0.99417,1e-05,0.57933]
[1778340314685,34.6,80379.76,0.0,-0.99417,1e-05,0.58]
[1778340315692,34.6,80384.27,0.0,-0.9941,1e-05,0.5855]
[1778340316699,34.6,80389.45,0.0,-0.99403,1e-05,0.59188]
[1778340317613,34.6,80389.45,0.0,-0.99403,1e-05,0.59188]
[1778340317728,34.6,80389.45,0.0,-0.99403,1e-05,0.59188]
[1778340317812,34.6,80389.45,0.0,-0.99403,1e-05,0.59188]
[1778340317831,34.6,80391.78,0.0,-0.994,1e-05,0.59477]
[1778340323748,34.6,80391.62,0.0,-0.994,1e-05,0.59457]
[1778340328142,34.6,80391.82,0.0,-0.994,1e-05,0.59482]
[1778340328309,34.6,80391.9,0.0,-0.994,1e-05,0.59492]
[1778340328349,34.6,80391.9,0.0,-0.994,1e-05,0.59492]
[1778340328561,34.6,80391.9,0.0,-0.994,1e-05,0.59492]
[1778340328783,34.6,80391.71,0.0,-0.994,1e-05,0.59468]
[1778340329790,34.6,80394.43,0.0,-0.99396,1e-05,0.59807]
[1778340330797,34.6,80396.69,0.0,-0.99393,1e-05,0.60089]
[1778340331804,34.6,80396.68,0.0,-0.99395,1e-05,0.59867]
[1778340333430,34.6,80396.68,0.0,-0.99395,1e-05,0.59867]
[1778340333569,34.6,80396.68,0.0,-0.99395,1e-05,0.59867]
[1778340340867,34.6,80397.98,0.0,-0.99393,1e-05,0.6003]
[1778340346909,34.6,80398.66,0.0,-0.99392,1e-05,0.60115]
[1778340349547,34.6,80399.03,0.0,-0.99392,1e-05,0.60161]
[1778340349558,34.6,80399.03,0.0,-0.99392,1e-05,0.60161]
[1778340349841,34.6,80399.03,0.0,-0.99392,1e-05,0.60161]
[1778340350059,34.6,80399.03,0.0,-0.99392,1e-05,0.60161]
[1778340350095,34.6,80399.38,0.0,-0.99391,1e-05,0.60205]
[1778340352951,34.6,80401.38,0.0,-0.99389,1e-05,0.60456]
[1778340354464,34.6,80402.26,0.0,-0.99387,1e-05,0.60567]
[1778340354563,34.6,80402.26,0.0,-0.99387,1e-05,0.60567]
[1778340360016,34.6,80402.55,0.0,-0.99387,1e-05,0.60604]
[1778340361066,34.6,80402.55,0.0,-0.99387,1e-05,0.60604]
[1778340361160,34.6,80402.55,0.0,-0.99387,1e-05,0.60604]
[1778340361310,34.6,80402.55,0.0,-0.99387,1e-05,0.60604]
[1778340362016,34.6,80402.91,0.0,-0.99386,1e-05,0.60649]
[1778340364121,34.6,80401.3,0.0,-0.99389,1e-05,0.60446]
[1778340364309,34.6,80402.25,0.0,-0.99387,1e-05,0.60566]
[1778340369706,34.6,80401.3,0.0,-0.99389,1e-05,0.60446]
[1778340369808,34.6,80401.3,0.0,-0.99389,1e-05,0.60446]
[1778340371334,34.6,80401.73,0.0,-0.99388,1e-05,0.60501]
[1778340371559,34.6,80401.73,0.0,-0.99388,1e-05,0.60501]
[1778340372086,34.6,80399.24,0.0,-0.99392,1e-05,0.60187]
[1778340375033,34.6,80400.35,0.0,-0.9939,1e-05,0.60327]
[1778340375066,34.6,80400.35,0.0,-0.9939,1e-05,0.60327]
[1778340380142,34.6,80401.1,0.0,-0.99389,1e-05,0.60421]
[1778340385177,34.6,80401.3,0.0,-0.99389,1e-05,0.60446]
[1778340390212,34.6,80403.2,0.0,-0.99386,1e-05,0.60686]
[1778340391219,34.6,80403.82,0.0,-0.99387,1e-05,0.60541]
[1778340392097,34.6,80403.82,0.0,-0.99387,1e-05,0.60541]
[1778340392312,34.6,80403.82,0.0,-0.99387,1e-05,0.60541]
[1778340392632,34.6,80403.82,0.0,-0.99387,1e-05,0.60541]
[1778340392813,34.6,80403.82,0.0,-0.99387,1e-05,0.60541]
[1778340392849,34.6,80403.82,0.0,-0.99387,1e-05,0.60541]
[1778340400282,34.6,80403.88,0.0,-0.99387,1e-05,0.60549]
[1778340402646,34.6,80403.83,0.0,-0.99387,1e-05,0.60543]
[1778340402810,34.6,80403.83,0.0,-0.99387,1e-05,0.60543]
[1778340408338,34.6,80405.41,0.0,-0.99385,1e-05,0.60742]
[1778340411385,34.6,80405.64,0.0,-0.99385,1e-05,0.60771]
[1778340411559,34.6,80405.64,0.0,-0.99385,1e-05,0.60771]
[1778340411659,34.6,80405.64,0.0,-0.99385,1e-05,0.60771]
[1778340417401,34.6,80405.34,0.0,-0.99385,1e-05,0.60733]
[1778340422606,34.6,80405.48,0.0,-0.99385,1e-05,0.60751]
[1778340422813,34.6,80405.48,0.0,-0.99385,1e-05,0.60751]
[1778340424619,34.6,80405.34,0.0,-0.99385,1e-05,0.60733]
[1778340424810,34.6,80405.34,0.0,-0.99385,1e-05,0.60733]
[1778340424826,34.6,80402.48,0.0,-0.99389,1e-05,0.60373]
[1778340426734,34.6,80400.81,0.0,-0.99392,1e-05,0.60163]
[1778340426810,34.6,80400.81,0.0,-0.99392,1e-05,0.60163]
[1778340432506,34.6,80401.2,0.0,-0.99391,1e-05,0.60212]
[1778340437542,34.6,80401.17,0.0,-0.99391,1e-05,0.60208]
[1778340444591,34.6,80402.1,0.0,-0.9939,1e-05,0.60325]
[1778340449626,34.6,80403.08,0.0,-0.99388,1e-05,0.60448]
[1778340450602,34.6,80403.08,0.0,-0.99388,1e-05,0.60448]
[1778340450811,34.6,80403.08,0.0,-0.99388,1e-05,0.60448]
[1778340451475,34.6,80403.28,0.0,-0.99388,1e-05,0.60473]
[1778340451561,34.6,80403.28,0.0,-0.99388,1e-05,0.60473]
[1778340451640,34.6,80403.32,0.0,-0.9939,1e-05,0.60256]
[1778340456675,34.6,80403.1,0.0,-0.9939,1e-05,0.60228]
[1778340461710,34.6,80402.63,0.0,-0.99391,1e-05,0.60169]
[1778340467752,34.6,80402.9,0.0,-0.99391,1e-05,0.60203]
[1778340471897,34.6,80402.9,0.0,-0.99391,1e-05,0.60203]
[1778340472060,34.6,80402.9,0.0,-0.99391,1e-05,0.60203]
[1778340477822,34.6,80402.56,0.0,-0.99391,1e-05,0.6016]
[1778340482857,34.6,80403.73,0.0,-0.9939,1e-05,0.60307]
[1778340483470,34.6,80403.73,0.0,-0.9939,1e-05,0.60307]
[1778340483558,34.6,80403.73,0.0,-0.9939,1e-05,0.60307]
[1778340484424,34.6,80404.21,0.0,-0.99389,1e-05,0.60368]
[1778340484559,34.6,80404.21,0.0,-0.99389,1e-05,0.60368]
[1778340485878,34.6,80403.68,0.0,-0.9939,1e-05,0.60301]
[1778340490913,34.6,80402.78,0.0,-0.99391,1e-05,0.60188]
[1778340495948,34.6,80402.84,0.0,-0.99391,1e-05,0.60195]
[1778340503009,34.6,80402.53,0.0,-0.99391,1e-05,0.60157]
[1778340508045,34.6,80401.99,0.0,-0.99392,1e-05,0.60089]
[1778340511154,34.6,80402.25,0.0,-0.99392,1e-05,0.60121]
[1778340511311,34.6,80402.25,0.0,-0.99392,1e-05,0.60121]
[1778340517345,34.6,80399.9,0.0,-0.99397,1e-05,0.59606]
[1778340517559,34.6,80398.99,0.0,-0.99398,1e-05,0.59493]
[1778340517824,34.6,80398.99,0.0,-0.99398,1e-05,0.59493]
[1778340518061,34.6,80398.99,0.0,-0.99398,1e-05,0.59493]
[1778340518115,34.6,80398.21,0.0,-0.994,1e-05,0.59396]
[1778340522138,34.6,80396.86,0.0,-0.99401,1e-05,0.59228]
[1778340522309,34.6,80396.86,0.0,-0.99401,1e-05,0.59228]
[1778340528185,34.6,80396.91,0.0,-0.99401,1e-05,0.59235]
[1778340534232,34.6,80397.17,0.0,-0.99401,1e-05,0.59267]
[1778340536828,34.6,80398.38,0.0,-0.99399,1e-05,0.59417]
[1778340537057,34.6,80398.38,0.0,-0.99399,1e-05,0.59417]
[1778340538177,34.6,80399.03,0.0,-0.99398,1e-05,0.59498]
[1778340538310,34.6,80399.03,0.0,-0.99398,1e-05,0.59498]
[1778340538409,34.6,80399.42,0.0,-0.99398,1e-05,0.59546]
[1778340548332,34.6,80399.97,0.0,-0.99397,1e-05,0.59615]
[1778340549570,34.6,80400.06,0.0,-0.99397,1e-05,0.59626]
[1778340549813,34.6,80400.06,0.0,-0.99397,1e-05,0.59626]
[1778340553263,34.6,80400.62,0.0,-0.99396,1e-05,0.59696]
[1778340553310,34.6,80400.62,0.0,-0.99396,1e-05,0.59696]
[1778340553367,34.6,80401.1,0.0,-0.99395,1e-05,0.59756]
[1778340556388,34.6,80403.74,0.0,-0.99392,1e-05,0.60086]
[1778340561428,34.6,80405.08,0.0,-0.9939,1e-05,0.60255]
[1778340564308,34.6,80405.04,0.0,-0.9939,1e-05,0.6025]
[1778340569483,34.6,80405.36,0.0,-0.99389,1e-05,0.6029]
[1778340574518,34.6,80405.36,0.0,-0.99392,1e-05,0.60068]
[1778340579554,34.6,80405.3,0.0,-0.99392,1e-05,0.6006]
[1778340586603,34.6,80405.41,0.0,-0.99392,1e-05,0.60074]
[1778340588609,34.6,80405.41,0.0,-0.99392,1e-05,0.60074]
[1778340588810,34.6,80405.41,0.0,-0.99392,1e-05,0.60074]
[1778340589323,34.6,80405.41,0.0,-0.99392,1e-05,0.60074]
[1778340589410,34.6,80405.44,0.0,-0.99392,1e-05,0.60078]
[1778340589560,34.6,80405.44,0.0,-0.99392,1e-05,0.60078]
[1778340592308,34.6,80405.21,0.0,-0.99392,1e-05,0.60049]
[1778340592409,34.6,80405.21,0.0,-0.99392,1e-05,0.60049]
[1778340597680,34.6,80405.22,0.0,-0.99392,1e-05,0.6005]
[1778340602715,34.6,80404.96,0.0,-0.99392,1e-05,0.60017]
[1778340608759,34.6,80406.22,0.0,-0.9939,1e-05,0.60175]
[1778340611958,34.6,80406.22,0.0,-0.9939,1e-05,0.60175]
[1778340612061,34.6,80406.22,0.0,-0.9939,1e-05,0.60175]
[1778340612159,34.6,80406.19,0.0,-0.9939,1e-05,0.60172]
[1778340612912,34.6,80406.19,0.0,-0.9939,1e-05,0.60172]
[1778340613062,34.6,80406.19,0.0,-0.9939,1e-05,0.60172]
[1778340620842,34.6,80406.11,0.0,-0.99391,1e-05,0.60162]
[1778340626884,34.6,80407.67,0.0,-0.99388,1e-05,0.60358]
[1778340628344,34.6,80407.67,0.0,-0.99388,1e-05,0.60358]
[1778340628410,34.6,80410.11,0.0,-0.99385,1e-05,0.60666]
[1778340628561,34.6,80410.11,0.0,-0.99385,1e-05,0.60666]
[1778340629130,34.6,80410.11,0.0,-0.99385,1e-05,0.60666]
[1778340629310,34.6,80410.11,0.0,-0.99385,1e-05,0.60666]
[1778340629366,34.6,80411.66,0.0,-0.99383,1e-05,0.60862]
[1778340634940,34.6,80411.27,0.0,-0.99385,1e-05,0.60589]
[1778340638968,34.6,80415.31,0.0,-0.9938,1e-05,0.61101]
[1778340640982,34.6,80423.29,0.0,-0.99368,1e-05,0.62125]
[1778340641989,34.6,80452.35,0.0,-0.99324,2e-05,0.65972]
[1778340642996,34.6,80457.76,0.0,-0.99315,2e-05,0.6671]
[1778340647431,34.6,80458.09,0.0,-0.99315,2e-05,0.66755]
[1778340647532,34.6,80457.82,0.0,-0.99315,2e-05,0.66718]
[1778340647558,34.6,80457.82,0.0,-0.99315,2e-05,0.66718]
[1778340648246,34.6,80457.82,0.0,-0.99315,2e-05,0.66718]
[1778340648310,34.6,80457.82,0.0,-0.99315,2e-05,0.66718]
[1778340648410,34.6,80457.91,0.0,-0.99315,2e-05,0.6673]
[1778340653067,34.6,80461.24,0.0,-0.9931,2e-05,0.67188]
[1778340656794,34.6,80460.6,0.0,-0.99311,2e-05,0.671]
[1778340656809,34.6,80460.6,0.0,-0.99311,2e-05,0.671]
[1778340656965,34.6,80460.6,0.0,-0.99311,2e-05,0.671]
[1778340657646,34.6,80460.6,0.0,-0.99311,2e-05,0.671]
[1778340657811,34.6,80460.6,0.0,-0.99311,2e-05,0.671]
[1778340663137,34.6,80461.65,0.0,-0.99309,2e-05,0.67245]
[1778340664144,34.6,80467.77,0.0,-0.99299,2e-05,0.68093]
[1778340664741,34.6,80467.77,0.0,-0.99299,2e-05,0.68093]
[1778340664810,34.6,80467.77,0.0,-0.99299,2e-05,0.68093]
[1778340665152,34.6,80467.83,0.0,-0.99299,2e-05,0.68101]
[1778340665619,34.6,80467.83,0.0,-0.99299,2e-05,0.68101]
[1778340665817,34.6,80467.83,0.0,-0.99299,2e-05,0.68101]
[1778340668172,34.6,80466.22,0.0,-0.99302,2e-05,0.67877]
[1778340669179,34.6,80460.62,0.0,-0.99311,2e-05,0.67103]
[1778340670091,34.6,80460.62,0.0,-0.99311,2e-05,0.67103]
[1778340670310,34.6,80460.62,0.0,-0.99311,2e-05,0.67103]
[1778340670319,34.6,80452.87,0.0,-0.99323,2e-05,0.66043]
[1778340671245,34.6,80452.87,0.0,-0.99323,2e-05,0.66043]
[1778340671310,34.6,80452.87,0.0,-0.99323,2e-05,0.66043]
[1778340671346,34.6,80452.08,0.0,-0.99324,2e-05,0.65936]
[1778340674215,34.6,80450.08,0.0,-0.99327,2e-05,0.65665]
[1778340676668,34.6,80449.67,0.0,-0.99328,2e-05,0.65609]
[1778340676810,34.6,80449.67,0.0,-0.99328,2e-05,0.65609]
[1778340677857,34.6,80448.51,0.0,-0.9933,2e-05,0.65453]
[1778340678059,34.6,80448.51,0.0,-0.9933,2e-05,0.65453]
[1778340678243,34.6,80448.01,0.0,-0.9933,2e-05,0.65385]
[1778340681264,34.6,80445.77,0.0,-0.99334,2e-05,0.65084]
[1778340681657,34.6,80445.77,0.0,-0.99334,2e-05,0.65084]
[1778340681809,34.6,80445.77,0.0,-0.99334,2e-05,0.65084]
[1778340688313,34.6,80445.06,0.0,-0.99335,2e-05,0.64989]
[1778340689321,34.6,80446.75,0.0,-0.99332,2e-05,0.65216]
[1778340689893,34.6,80446.75,0.0,-0.99332,2e-05,0.65216]
[1778340690075,34.6,80446.75,0.0,-0.99332,2e-05,0.65216]
[1778340690328,34.6,80450.76,0.0,-0.99326,2e-05,0.65757]
[1778340691090,34.6,80450.76,0.0,-0.99326,2e-05,0.65757]
[1778340691313,34.6,80450.76,0.0,-0.99326,2e-05,0.65757]
[1778340691335,34.6,80452.43,0.0,-0.99326,2e-05,0.65745]
[1778340695363,34.6,80448.64,0.0,-0.99332,2e-05,0.65234]
[1778340695803,34.6,80448.64,0.0,-0.99332,2e-05,0.65234]
[1778340696068,34.6,80448.64,0.0,-0.99332,2e-05,0.65234]
[1778340696370,34.6,80446.79,0.0,-0.99335,2e-05,0.64985]
[1778340697107,34.6,80446.79,0.0,-0.99335,2e-05,0.64985]
[1778340697310,34.6,80446.79,0.0,-0.99335,2e-05,0.64985]
[1778340700157,34.6,80447.72,0.0,-0.99333,2e-05,0.6511]
[1778340700309,34.6,80447.72,0.0,-0.99333,2e-05,0.6511]
[1778340700398,34.6,80445.03,0.0,-0.99337,2e-05,0.6475]
[1778340700704,34.6,80445.03,0.0,-0.99337,2e-05,0.6475]
[1778340700811,34.6,80445.03,0.0,-0.99337,2e-05,0.6475]
[1778340707173,34.6,80445.13,0.0,-0.99337,2e-05,0.64763]
[1778340707307,34.6,80445.13,0.0,-0.99337,2e-05,0.64763]
[1778340707447,34.6,80444.01,0.0,-0.99339,2e-05,0.64613]
[1778340708750,34.6,80444.72,0.0,-0.99338,2e-05,0.64708]
[1778340708809,34.6,80444.72,0.0,-0.99338,2e-05,0.64708]
[1778340713492,34.6,80443.41,0.0,-0.9934,2e-05,0.64533]
[1778340716669,34.6,80444.61,0.0,-0.99338,2e-05,0.64693]
[1778340716807,34.6,80444.61,0.0,-0.99338,2e-05,0.64693]
[1778340717520,34.6,80447.23,0.0,-0.99334,2e-05,0.65044]
[1778340718527,34.6,80448.39,0.0,-0.99332,2e-05,0.652]
[1778340718649,34.6,80448.39,0.0,-0.99332,2e-05,0.652]
[1778340718809,34.6,80448.39,0.0,-0.99332,2e-05,0.652]
[1778340721548,34.6,80450.23,0.0,-0.99329,2e-05,0.65448]
[1778340723216,34.6,80450.46,0.0,-0.99329,2e-05,0.65479]
[1778340723311,34.6,80450.46,0.0,-0.99329,2e-05,0.65479]
[1778340726888,34.6,80451.33,0.0,-0.99328,2e-05,0.65596]
[1778340727060,34.6,80451.33,0.0,-0.99328,2e-05,0.65596]
[1778340729759,34.6,80450.15,0.0,-0.99329,2e-05,0.65437]
[1778340732932,34.6,80450.8,0.0,-0.99328,2e-05,0.65525]
[1778340733064,34.6,80450.8,0.0,-0.99328,2e-05,0.65525]
[1778340733309,34.6,80450.8,0.0,-0.99328,2e-05,0.65525]
[1778340733406,34.6,80450.8,0.0,-0.99328,2e-05,0.65525]
[1778340739282,34.6,80450.57,0.0,-0.99329,2e-05,0.65494]
[1778340741196,34.6,80450.41,0.0,-0.99329,2e-05,0.65472]
[1778340741310,34.6,80450.41,0.0,-0.99329,2e-05,0.65472]
[1778340744143,34.6,80450.25,0.0,-0.99329,2e-05,0.65451]
[1778340744143,34.6,80450.25,0.0,-0.99329,2e-05,0.65451]
[1778340744309,34.6,80450.25,0.0,-0.99329,2e-05,0.65451]
[1778340744709,34.6,80444.89,0.0,-0.99338,2e-05,0.64731]
[1778340745716,34.6,80441.89,0.0,-0.99342,2e-05,0.64331]
[1778340746723,34.6,80436.83,0.0,-0.9935,2e-05,0.63661]
[1778340747699,34.6,80436.83,0.0,-0.9935,2e-05,0.63661]
[1778340747810,34.6,80436.83,0.0,-0.9935,2e-05,0.63661]
[1778340747910,34.6,80435.5,0.0,-0.99352,2e-05,0.63486]
[1778340751758,34.6,80434.67,0.0,-0.99355,2e-05,0.63146]
[1778340756793,34.6,80435.37,0.0,-0.99354,2e-05,0.63237]
[1778340760821,34.6,80439.48,0.0,-0.99348,2e-05,0.63778]
[1778340762821,34.6,80439.81,0.0,-0.99348,2e-05,0.63822]
[1778340763062,34.6,80439.81,0.0,-0.99348,2e-05,0.63822]
[1778340763152,34.6,80443.27,0.0,-0.99342,2e-05,0.6428]
[1778340765857,34.6,80445.7,0.0,-0.99339,2e-05,0.64604]
[1778340770181,34.6,80444.56,0.0,-0.9934,2e-05,0.64452]
[1778340770308,34.6,80444.56,0.0,-0.9934,2e-05,0.64452]
[1778340772301,34.6,80445.94,0.0,-0.99338,2e-05,0.64636]
[1778340772309,34.6,80445.94,0.0,-0.99338,2e-05,0.64636]
[1778340772340,34.6,80445.92,0.0,-0.99338,2e-05,0.64634]
[1778340777941,34.6,80445.92,0.0,-0.99338,2e-05,0.64634]
[1778340783118,34.6,80445.8,0.0,-0.99339,2e-05,0.64617]
[1778340783310,34.6,80445.8,0.0,-0.99339,2e-05,0.64617]
[1778340789018,34.6,80444.7,0.0,-0.9934,2e-05,0.64471]
[1778340791445,34.6,80443.39,0.0,-0.99342,2e-05,0.64296]
[1778340791561,34.6,80443.39,0.0,-0.99342,2e-05,0.64296]
[1778340793985,34.6,80442.64,0.0,-0.99343,2e-05,0.64197]
[1778340794067,34.6,80442.64,0.0,-0.99343,2e-05,0.64197]
[1778340794166,34.6,80442.97,0.0,-0.99343,2e-05,0.64241]
[1778340800095,34.6,80443.41,0.0,-0.99342,2e-05,0.64299]
[1778340805130,34.6,80444.2,0.0,-0.99341,2e-05,0.64404]
[1778340805787,34.6,80444.2,0.0,-0.99341,2e-05,0.64404]
[1778340805809,34.6,80444.2,0.0,-0.99341,2e-05,0.64404]
[1778340811172,34.6,80442.85,0.0,-0.99345,2e-05,0.63991]
[1778340812730,34.6,80441.37,0.0,-0.99348,2e-05,0.63795]
[1778340812810,34.6,80441.37,0.0,-0.99348,2e-05,0.63795]
[1778340813186,34.6,80437.99,0.0,-0.99353,2e-05,0.6335]
[1778340814953,34.6,80436.8,0.0,-0.99355,2e-05,0.63194]
[1778340815060,34.6,80436.8,0.0,-0.99355,2e-05,0.63194]
[1778340815200,34.6,80436.17,0.0,-0.99355,2e-05,0.63111]
[1778340820235,34.6,80436.41,0.0,-0.99355,2e-05,0.63142]
[1778340825270,34.6,80435.33,0.0,-0.99357,2e-05,0.63001]
[1778340827923,34.6,80435.36,0.0,-0.99357,2e-05,0.63005]
[1778340828063,34.6,80435.36,0.0,-0.99357,2e-05,0.63005]
[1778340833326,34.6,80434.62,0.0,-0.99358,1e-05,0.62908]
[1778340838361,34.6,80435.1,0.0,-0.99357,1e-05,0.62971]
[1778340840054,34.6,80435.44,0.0,-0.99357,2e-05,0.63015]
[1778340840312,34.6,80435.44,0.0,-0.99357,2e-05,0.63015]
[1778340841285,34.6,80435.4,0.0,-0.99357,2e-05,0.6301]
[1778340841316,34.6,80435.4,0.0,-0.99357,2e-05,0.6301]
[1778340841382,34.6,80435.43,0.0,-0.99357,2e-05,0.63014]
[1778340843397,34.6,80439.5,0.0,-0.9935,2e-05,0.63548]
[1778340846713,34.6,80439.99,0.0,-0.9935,2e-05,0.63613]
[1778340846812,34.6,80439.81,0.0,-0.9935,2e-05,0.63589]
[1778340856487,34.6,80438.93,0.0,-0.99351,2e-05,0.63473]
[1778340858501,34.6,80436.36,0.0,-0.99355,2e-05,0.63136]
[1778340861267,34.6,80435.62,0.0,-0.99356,2e-05,0.63039]
[1778340861310,34.6,80435.62,0.0,-0.99356,2e-05,0.63039]
[1778340864081,34.6,80436.54,0.0,-0.99355,2e-05,0.63159]
[1778340864310,34.6,80436.54,0.0,-0.99355,2e-05,0.63159]
[1778340864544,34.6,80437.14,0.0,-0.99354,2e-05,0.63238]
[1778340869578,34.6,80438.43,0.0,-0.99352,2e-05,0.63408]
[1778340871592,34.6,80438.5,0.0,-0.99354,2e-05,0.63185]
[1778340875942,34.6,80437.84,0.0,-0.99355,2e-05,0.63099]
[1778340876058,34.6,80437.84,0.0,-0.99355,2e-05,0.63099]
[1778340883678,34.6,80436.62,0.0,-0.99357,2e-05,0.62939]
[1778340887506,34.6,80436.62,0.0,-0.99357,2e-05,0.62939]
[1778340887558,34.6,80436.62,0.0,-0.99357,2e-05,0.62939]
[1778340887607,34.6,80436.62,0.0,-0.99357,2e-05,0.62939]
[1778340892741,34.6,80436.84,0.0,-0.99357,2e-05,0.62968]
[1778340893286,34.6,80436.84,0.0,-0.99357,2e-05,0.62968]
[1778340893308,34.6,80436.84,0.0,-0.99357,2e-05,0.62968]
[1778340899790,34.6,80437.25,0.0,-0.99356,2e-05,0.63021]
[1778340903934,34.6,80436.94,0.0,-0.99357,2e-05,0.62981]
[1778340904060,34.6,80436.94,0.0,-0.99357,2e-05,0.62981]
[1778340904161,34.6,80436.99,0.0,-0.99357,2e-05,0.62987]
[1778340909627,34.6,80436.93,0.0,-0.99357,2e-05,0.62979]
[1778340910238,34.6,80441.55,0.0,-0.9935,2e-05,0.63586]
[1778340911313,34.6,80441.55,0.0,-0.9935,2e-05,0.63586]
[1778340911413,34.6,80445.28,0.0,-0.99344,2e-05,0.6408]
[1778340911874,34.6,80449.01,0.0,-0.99338,2e-05,0.64576]
[1778340913240,34.6,80449.01,0.0,-0.99338,2e-05,0.64576]
[1778340913309,34.6,80449.01,0.0,-0.99338,2e-05,0.64576]
[1778340913410,34.6,80448.57,0.0,-0.99339,2e-05,0.64517]
[1778340914539,34.6,80448.57,0.0,-0.99339,2e-05,0.64517]
[1778340914558,34.6,80448.57,0.0,-0.99339,2e-05,0.64517]
[1778340916909,34.6,80452.26,0.0,-0.99333,2e-05,0.65011]
[1778340919689,34.6,80451.49,0.0,-0.99334,2e-05,0.64908]
[1778340919812,34.6,80451.49,0.0,-0.99334,2e-05,0.64908]
[1778340920477,34.6,80452.71,0.0,-0.99333,2e-05,0.65072]
[1778340920557,34.6,80452.71,0.0,-0.99333,2e-05,0.65072]
[1778340920658,34.6,80461.45,0.0,-0.99319,2e-05,0.66255]
[1778340923958,34.6,80464.26,0.0,-0.99314,2e-05,0.6664]
[1778340926421,34.6,80465.23,0.0,-0.99313,2e-05,0.66773]
[1778340926559,34.6,80465.23,0.0,-0.99313,2e-05,0.66773]
[1778340931007,34.6,80465.82,0.0,-0.99314,2e-05,0.66613]
[1778340936042,34.6,80464.73,0.0,-0.99316,2e-05,0.66464]
[1778340937759,34.6,80464.73,0.0,-0.99316,2e-05,0.66464]
[1778340937810,34.6,80464.73,0.0,-0.99316,2e-05,0.66464]
[1778340938124,34.6,80465.45,0.0,-0.99315,2e-05,0.66562]
[1778340938310,34.6,80465.45,0.0,-0.99315,2e-05,0.66562]
[1778340938409,34.6,80465.38,0.0,-0.99315,2e-05,0.66553]
[1778340945105,34.6,80464.49,0.0,-0.99317,2e-05,0.66431]
[1778340950140,34.6,80464.9,0.0,-0.99316,2e-05,0.66487]
[1778340952115,34.6,80465.24,0.0,-0.99315,2e-05,0.66533]
[1778340952309,34.6,80465.24,0.0,-0.99315,2e-05,0.66533]
[1778340958196,34.6,80466.62,0.0,-0.99313,2e-05,0.66723]
[1778340963790,34.6,80465.74,0.0,-0.99315,2e-05,0.66602]
[1778340963809,34.6,80465.74,0.0,-0.99315,2e-05,0.66602]
[1778340964429,34.6,80464.79,0.0,-0.99316,2e-05,0.66472]
[1778340964561,34.6,80464.79,0.0,-0.99316,2e-05,0.66472]
[1778340964592,34.6,80464.77,0.0,-0.99316,2e-05,0.66469]
[1778340970281,34.6,80466.99,0.0,-0.99313,2e-05,0.66774]
[1778340971231,34.6,80466.99,0.0,-0.99313,2e-05,0.66774]
[1778340971311,34.6,80466.99,0.0,-0.99313,2e-05,0.66774]
[1778340977330,34.6,80465.58,0.0,-0.99315,2e-05,0.6658]
[1778340982365,34.6,80466.24,0.0,-0.99314,2e-05,0.66671]
[1778340987400,34.6,80466.19,0.0,-0.99314,2e-05,0.66664]
[1778340992821,34.6,80464.49,0.0,-0.99319,2e-05,0.66191]
[1778340993068,34.6,80465.97,0.0,-0.99317,2e-05,0.66393]
[1778340994180,34.6,80465.77,0.0,-0.99317,2e-05,0.66366]
[1778340994313,34.6,80465.77,0.0,-0.99317,2e-05,0.66366]
[1778340994449,34.6,80465.89,0.0,-0.99317,2e-05,0.66382]
[1778340999484,34.6,80466.42,0.0,-0.99316,2e-05,0.66455]
[1778341004519,34.6,80466.53,0.0,-0.99316,2e-05,0.6647]
[1778341009348,34.6,80466.95,0.0,-0.99315,2e-05,0.66527]
[1778341009560,34.6,80466.95,0.0,-0.99315,2e-05,0.66527]
[1778341015596,34.6,80466.32,0.0,-0.99316,2e-05,0.66441]
[1778341017270,34.6,80466.98,0.0,-0.99315,2e-05,0.66531]
[1778341017309,34.6,80466.98,0.0,-0.99315,2e-05,0.66531]
[1778341019186,34.6,80466.94,0.0,-0.99315,2e-05,0.66526]
[1778341019315,34.6,80466.94,0.0,-0.99315,2e-05,0.66526]
[1778341019624,34.6,80467.05,0.0,-0.99315,2e-05,0.66541]
[1778341020639,34.6,80478.51,0.0,-0.99296,2e-05,0.68127]
[1778341021645,34.6,80493.11,0.0,-0.99272,2e-05,0.70193]
[1778341022651,34.6,80496.02,0.0,-0.99267,2e-05,0.70611]
[1778341024835,34.6,80497.33,0.0,-0.99265,2e-05,0.70799]
[1778341025063,34.6,80497.31,0.0,-0.99265,2e-05,0.70796]
[1778341028693,34.6,80510.26,0.0,-0.99243,2e-05,0.72685]
[1778341029700,34.6,80514.28,0.0,-0.99236,2e-05,0.7328]
[1778341034735,34.6,80513.55,0.0,-0.99237,2e-05,0.73172]
[1778341035135,34.6,80513.55,0.0,-0.99237,2e-05,0.73172]
[1778341035310,34.6,80513.55,0.0,-0.99237,2e-05,0.73172]
[1778341036769,34.6,80513.51,0.0,-0.99237,2e-05,0.73166]
[1778341036813,34.6,80513.51,0.0,-0.99237,2e-05,0.73166]
[1778341036870,34.6,80513.75,0.0,-0.99237,2e-05,0.73201]
[1778341038763,34.6,80506.75,0.0,-0.99249,2e-05,0.72169]
[1778341040777,34.6,80503.94,0.0,-0.99254,2e-05,0.71758]
[1778341041784,34.6,80500.93,0.0,-0.99259,2e-05,0.7132]
[1778341042198,34.6,80500.93,0.0,-0.99259,2e-05,0.7132]
[1778341042310,34.6,80500.93,0.0,-0.99259,2e-05,0.7132]
[1778341047832,34.6,80501.45,0.0,-0.99258,2e-05,0.71396]
[1778341050853,34.6,80498.18,0.0,-0.99264,2e-05,0.70922]
[1778341052229,34.6,80496.89,0.0,-0.99269,2e-05,0.70485]
[1778341052309,34.6,80496.89,0.0,-0.99269,2e-05,0.70485]
[1778341054014,34.6,80498.88,0.0,-0.99265,2e-05,0.70771]
[1778341054067,34.6,80498.88,0.0,-0.99265,2e-05,0.70771]
[1778341054881,34.6,80497.54,0.0,-0.99267,2e-05,0.70578]
[1778341059916,34.6,80498.33,0.0,-0.99266,2e-05,0.70692]
[1778341064952,34.6,80498.12,0.0,-0.99266,2e-05,0.70662]
[1778341070395,34.6,80497.82,0.0,-0.99267,2e-05,0.70618]
[1778341070562,34.6,80497.82,0.0,-0.99267,2e-05,0.70618]
[1778341070994,34.6,80494.11,0.0,-0.99273,2e-05,0.70086]
[1778341072002,34.6,80489.22,0.0,-0.99281,2e-05,0.69389]
[1778341073201,34.6,80489.22,0.0,-0.99281,2e-05,0.69389]
[1778341073314,34.6,80489.22,0.0,-0.99281,2e-05,0.69389]
[1778341073358,34.6,80489.66,0.0,-0.99281,2e-05,0.69451]
[1778341076473,34.6,80489.59,0.0,-0.99281,2e-05,0.69441]
[1778341076561,34.6,80489.59,0.0,-0.99281,2e-05,0.69441]
[1778341082088,34.6,80493.97,0.0,-0.99273,2e-05,0.70066]
[1778341083046,34.6,80493.97,0.0,-0.99273,2e-05,0.70066]
[1778341083068,34.6,80493.97,0.0,-0.99273,2e-05,0.70066]
[1778341084911,34.6,80495.91,0.0,-0.9927,2e-05,0.70344]
[1778341084932,34.6,80496.05,0.0,-0.9927,2e-05,0.70364]
[1778341085064,34.6,80496.05,0.0,-0.9927,2e-05,0.70364]
[1778341089837,34.6,80495.34,0.0,-0.99271,2e-05,0.70262]
[1778341090061,34.6,80495.59,0.0,-0.99271,2e-05,0.70298]
[1778341090144,34.6,80493.36,0.0,-0.99274,2e-05,0.69978]
[1778341094900,34.6,80492.8,0.0,-0.99275,2e-05,0.69898]
[1778341095060,34.6,80493.75,0.0,-0.99274,2e-05,0.70034]
[1778341095850,34.6,80493.75,0.0,-0.99274,2e-05,0.70034]
[1778341095952,34.6,80496.44,0.0,-0.99269,2e-05,0.7042]
[1778341096063,34.6,80496.44,0.0,-0.99269,2e-05,0.7042]
[1778341101221,34.6,80499.22,0.0,-0.99265,2e-05,0.7082]
[1778341107263,34.6,80498.98,0.0,-0.99265,2e-05,0.70786]
[1778341111291,34.6,80499.33,0.0,-0.99267,2e-05,0.70584]
[1778341112246,34.6,80499.33,0.0,-0.99267,2e-05,0.70584]
[1778341112308,34.6,80499.33,0.0,-0.99267,2e-05,0.70584]
[1778341115895,34.6,80501.03,0.0,-0.99264,2e-05,0.7083]
[1778341115909,34.6,80501.47,0.0,-0.99263,2e-05,0.70893]
[1778341116062,34.6,80501.47,0.0,-0.99263,2e-05,0.70893]
[1778341116821,34.6,80501.47,0.0,-0.99263,2e-05,0.70893]
[1778341116848,34.6,80504.73,0.0,-0.99258,2e-05,0.71366]
[1778341117059,34.6,80504.73,0.0,-0.99258,2e-05,0.71366]
[1778341122007,34.6,80505.83,0.0,-0.99256,2e-05,0.71526]
[1778341122061,34.6,80506.47,0.0,-0.99255,2e-05,0.71619]
[1778341124121,34.6,80508.5,0.0,-0.99251,2e-05,0.71915]
[1778341124311,34.6,80508.5,0.0,-0.99251,2e-05,0.71915]
[1778341124382,34.6,80509.53,0.0,-0.9925,2e-05,0.72066]
[1778341127403,34.6,80506.96,0.0,-0.99254,2e-05,0.7169]
[1778341128026,34.6,80506.96,0.0,-0.99254,2e-05,0.7169]
[1778341128059,34.6,80506.96,0.0,-0.99254,2e-05,0.7169]
[1778341128411,34.6,80503.71,0.0,-0.9926,2e-05,0.71218]
[1778341133446,34.6,80503.43,0.0,-0.9926,2e-05,0.71177]
[1778341134095,34.6,80503.43,0.0,-0.9926,2e-05,0.71177]
[1778341134310,34.6,80503.43,0.0,-0.9926,2e-05,0.71177]
[1778341134453,34.6,80503.02,0.0,-0.99261,2e-05,0.71117]
[1778341136752,34.6,80503.02,0.0,-0.99261,2e-05,0.71117]
[1778341136809,34.6,80503.02,0.0,-0.99261,2e-05,0.71117]
[1778341140713,34.6,80501.78,0.0,-0.99263,2e-05,0.70938]
[1778341140809,34.6,80501.78,0.0,-0.99263,2e-05,0.70938]
[1778341140910,34.6,80502.24,0.0,-0.99262,2e-05,0.71004]
[1778341146537,34.6,80501.53,0.0,-0.99263,2e-05,0.70902]
[1778341147766,34.6,80501.53,0.0,-0.99263,2e-05,0.70902]
[1778341147808,34.6,80501.53,0.0,-0.99263,2e-05,0.70902]
[1778341154593,34.6,80500.77,0.0,-0.99265,2e-05,0.70792]
[1778341160635,34.6,80500.81,0.0,-0.99264,2e-05,0.70798]
[1778341164729,34.6,80500.9,0.0,-0.99264,2e-05,0.70811]
[1778341164810,34.6,80500.9,0.0,-0.99264,2e-05,0.70811]
[1778341164912,34.6,80500.9,0.0,-0.99264,2e-05,0.70811]
[1778341170561,34.6,80500.97,0.0,-0.99264,2e-05,0.70821]
[1778341171712,34.6,80500.93,0.0,-0.99267,2e-05,0.70563]
[1778341177755,34.6,80501.01,0.0,-0.99267,2e-05,0.70575]
[1778341185810,34.6,80501.01,0.0,-0.99267,2e-05,0.70575]
[1778341190845,34.6,80504.46,0.0,-0.99261,2e-05,0.71073]
[1778341191566,34.6,80504.46,0.0,-0.99261,2e-05,0.71073]
[1778341191809,34.6,80504.46,0.0,-0.99261,2e-05,0.71073]
[1778341192187,34.6,80506.24,0.0,-0.99258,2e-05,0.71331]
[1778341192312,34.6,80506.24,0.0,-0.99258,2e-05,0.71331]
[1778341192859,34.6,80506.6,0.0,-0.99257,2e-05,0.71384]
[1778341197894,34.6,80506.72,0.0,-0.99257,2e-05,0.71401]
[1778341200915,34.6,80515.59,0.0,-0.99242,2e-05,0.72701]
[1778341202066,34.6,80515.59,0.0,-0.99242,2e-05,0.72701]
[1778341201922,34.6,80516.87,0.0,-0.99239,2e-05,0.7289]
[1778341202308,34.6,80516.87,0.0,-0.99239,2e-05,0.7289]
[1778341206957,34.6,80519.22,0.0,-0.99235,2e-05,0.73239]
[1778341207613,34.6,80519.22,0.0,-0.99235,2e-05,0.73239]
[1778341207809,34.6,80519.22,0.0,-0.99235,2e-05,0.73239]
[1778341208322,34.6,80520.39,0.0,-0.99233,2e-05,0.73413]
[1778341208560,34.6,80520.39,0.0,-0.99233,2e-05,0.73413]
[1778341208971,34.6,80520.72,0.0,-0.99233,2e-05,0.73462]
[1778341214007,34.6,80522.79,0.0,-0.99229,2e-05,0.73771]
[1778341217028,34.6,80525.06,0.0,-0.99225,2e-05,0.74111]
[1778341221950,34.6,80524.59,0.0,-0.99226,2e-05,0.7404]
[1778341222062,34.6,80524.59,0.0,-0.99226,2e-05,0.7404]
[1778341227103,34.6,80525.17,0.0,-0.99225,2e-05,0.74127]
[1778341232140,34.6,80523.52,0.0,-0.9923,2e-05,0.7362]
[1778341238182,34.6,80521.61,0.0,-0.99234,2e-05,0.73335]
[1778341239814,34.6,80521.61,0.0,-0.99234,2e-05,0.73335]
[1778341240061,34.6,80521.61,0.0,-0.99234,2e-05,0.73335]
[1778341241063,34.6,80519.9,0.0,-0.99237,2e-05,0.73081]
[1778341241311,34.6,80519.22,0.0,-0.99238,2e-05,0.72981]
[1778341241409,34.6,80515.83,0.0,-0.99244,2e-05,0.7248]
[1778341246790,34.6,80515.43,0.0,-0.99245,2e-05,0.72421]
[1778341246810,34.6,80515.43,0.0,-0.99245,2e-05,0.72421]
[1778341252372,34.6,80513.97,0.0,-0.99247,2e-05,0.72206]
[1778341254702,34.6,80514.25,0.0,-0.99247,2e-05,0.72247]
[1778341254814,34.6,80514.25,0.0,-0.99247,2e-05,0.72247]
[1778341255042,34.6,80514.25,0.0,-0.99247,2e-05,0.72247]
[1778341255066,34.6,80514.25,0.0,-0.99247,2e-05,0.72247]
[1778341255143,34.6,80513.43,0.0,-0.99248,2e-05,0.72127]
[1778341262442,34.6,80516.0,0.0,-0.99244,2e-05,0.72505]
[1778341264212,34.6,80517.63,0.0,-0.99241,2e-05,0.72745]
[1778341264310,34.6,80517.63,0.0,-0.99241,2e-05,0.72745]
[1778341269492,34.6,80520.52,0.0,-0.99236,2e-05,0.73173]
[1778341271069,34.6,80520.52,0.0,-0.99236,2e-05,0.73173]
[1778341271310,34.6,80521.3,0.0,-0.99234,2e-05,0.73289]
[1778341272022,34.6,80521.3,0.0,-0.99234,2e-05,0.73289]
[1778341272065,34.6,80521.3,0.0,-0.99234,2e-05,0.73289]
[1778341272125,34.6,80521.83,0.0,-0.99233,2e-05,0.73368]
[1778341277548,34.6,80523.45,0.0,-0.99231,2e-05,0.7361]
[1778341280083,34.6,80523.44,0.0,-0.99231,2e-05,0.73608]
[1778341280311,34.6,80523.3,0.0,-0.99231,2e-05,0.73587]
[1778341285605,34.6,80523.42,0.0,-0.99231,2e-05,0.73605]
[1778341290640,34.6,80523.57,0.0,-0.9923,2e-05,0.73628]
[1778341291647,34.6,80524.2,0.0,-0.99232,2e-05,0.73462]
[1778341293099,34.6,80524.2,0.0,-0.99232,2e-05,0.73462]
[1778341293318,34.6,80524.54,0.0,-0.99231,2e-05,0.73513]
[1778341294314,34.6,80524.64,0.0,-0.99231,2e-05,0.73527]
[1778341294563,34.6,80524.64,0.0,-0.99231,2e-05,0.73527]
[1778341294668,34.6,80524.79,0.0,-0.99231,2e-05,0.7355]
[1778341299703,34.6,80525.53,0.0,-0.9923,2e-05,0.7366]
[1778341303070,34.6,80525.58,0.0,-0.99229,2e-05,0.73668]
[1778341303312,34.6,80526.1,0.0,-0.99229,2e-05,0.73745]
[1778341309773,34.6,80528.47,0.0,-0.99224,2e-05,0.74101]
[1778341312981,34.6,80528.41,0.0,-0.99224,2e-05,0.74092]
[1778341313060,34.6,80528.41,0.0,-0.99224,2e-05,0.74092]
[1778341314430,34.6,80528.77,0.0,-0.99224,2e-05,0.74146]
[1778341314564,34.6,80528.77,0.0,-0.99224,2e-05,0.74146]
[1778341314661,34.6,80528.77,0.0,-0.99224,2e-05,0.74146]
[1778341319843,34.6,80528.69,0.0,-0.99224,2e-05,0.74134]
[1778341324878,34.6,80528.12,0.0,-0.99225,2e-05,0.74048]
[1778341326169,34.6,80528.12,0.0,-0.99225,2e-05,0.74048]
[1778341327869,34.6,80528.46,0.0,-0.99224,2e-05,0.74099]
[1778341333941,34.6,80528.54,0.0,-0.99224,2e-05,0.74111]
[1778341335955,34.6,80535.52,0.0,-0.99212,2e-05,0.75165]
[1778341337969,34.6,80548.43,0.0,-0.99188,2e-05,0.77147]
[1778341338976,34.6,80558.34,0.0,-0.9917,2e-05,0.78698]
[1778341339983,34.6,80572.36,0.0,-0.99143,2e-05,0.80935]
[1778341340990,34.6,80577.28,0.0,-0.99133,2e-05,0.81733]
[1778341343004,34.6,80587.79,0.0,-0.99113,2e-05,0.83457]
[1778341344011,34.6,80590.23,0.0,-0.99108,2e-05,0.83862]
[1778341346034,34.6,80575.79,0.0,-0.99136,2e-05,0.8149]
[1778341347041,34.6,80571.52,0.0,-0.99145,2e-05,0.808]
[1778341348048,34.6,80566.33,0.0,-0.99155,2e-05,0.79967]
[1778341349055,34.6,80562.71,0.0,-0.99161,2e-05,0.7939]
[1778341350062,34.6,80560.44,0.0,-0.99166,2e-05,0.7903]
[1778341351069,34.6,80552.24,0.0,-0.99184,2e-05,0.7747]
[1778341352076,34.6,80546.44,0.0,-0.99195,2e-05,0.76571]
[1778341353108,34.6,80541.63,0.0,-0.99203,2e-05,0.75832]
[1778341353548,34.6,80541.63,0.0,-0.99203,2e-05,0.75832]
[1778341354109,34.6,80503.23,0.0,-0.99271,2e-05,0.70139]
[1778341355116,34.6,80489.72,0.0,-0.99293,2e-05,0.68222]
[1778341356123,34.6,80495.14,0.0,-0.99284,2e-05,0.68986]
[1778341357130,34.6,80493.12,0.0,-0.99287,2e-05,0.68701]
[1778341357356,34.6,80493.12,0.0,-0.99287,2e-05,0.68701]
[1778341362165,34.6,80495.86,0.0,-0.99283,2e-05,0.69088]
[1778341364179,34.6,80503.79,0.0,-0.9927,2e-05,0.7022]
[1778341365186,34.6,80507.53,0.0,-0.99263,2e-05,0.70759]
[1778341366405,34.6,80507.99,0.0,-0.99263,2e-05,0.70825]
[1778341366560,34.6,80507.99,0.0,-0.99263,2e-05,0.70825]
[1778341368396,34.6,80508.43,0.0,-0.99262,2e-05,0.70889]
[1778341368560,34.6,80508.43,0.0,-0.99262,2e-05,0.70889]
[1778341369214,34.6,80508.44,0.0,-0.99262,2e-05,0.7089]
[1778341372938,34.6,80508.35,0.0,-0.99262,2e-05,0.70877]
[1778341373058,34.6,80508.35,0.0,-0.99262,2e-05,0.70877]
[1778341378277,34.6,80507.78,0.0,-0.99263,2e-05,0.70795]
[1778341378994,34.6,80507.78,0.0,-0.99263,2e-05,0.70795]
[1778341379062,34.6,80507.78,0.0,-0.99263,2e-05,0.70795]
[1778341380333,34.6,80507.56,0.0,-0.99263,2e-05,0.70763]
[1778341380564,34.6,80507.56,0.0,-0.99263,2e-05,0.70763]
[1778341380619,34.6,80507.97,0.0,-0.99263,2e-05,0.70822]
[1778341383264,34.6,80508.18,0.0,-0.99262,2e-05,0.70853]
[1778341383266,34.6,80503.36,0.0,-0.9927,2e-05,0.70158]
[1778341383310,34.6,80503.36,0.0,-0.9927,2e-05,0.70158]
[1778341383314,34.6,80501.38,0.0,-0.99274,2e-05,0.69874]
[1778341386989,34.6,80500.89,0.0,-0.99274,2e-05,0.69804]
[1778341387066,34.6,80500.89,0.0,-0.99274,2e-05,0.69804]
[1778341387090,34.6,80500.1,0.0,-0.99276,2e-05,0.69691]
[1778341389388,34.6,80499.15,0.0,-0.99277,2e-05,0.69556]
[1778341389561,34.6,80499.15,0.0,-0.99277,2e-05,0.69556]
[1778341392377,34.6,80489.84,0.0,-0.99293,2e-05,0.68239]
[1778341393384,34.6,80485.58,0.0,-0.993,2e-05,0.67644]
[1778341394480,34.6,80485.58,0.0,-0.993,2e-05,0.67644]
[1778341394558,34.6,80485.58,0.0,-0.993,2e-05,0.67644]
[1778341394581,34.6,80483.05,0.0,-0.99304,2e-05,0.67292]
[1778341395814,34.6,80483.05,0.0,-0.99304,2e-05,0.67292]
[1778341396067,34.6,80483.05,0.0,-0.99304,2e-05,0.67292]
[1778341396150,34.6,80482.1,0.0,-0.99305,2e-05,0.67161]
[1778341396405,34.6,80486.47,0.0,-0.99298,2e-05,0.67768]
[1778341398073,34.6,80486.47,0.0,-0.99298,2e-05,0.67768]
[1778341398155,34.6,80488.71,0.0,-0.99295,2e-05,0.68081]
[1778341398419,34.6,80466.59,0.0,-0.9933,2e-05,0.65042]
[1778341399426,34.6,80448.66,0.0,-0.99357,2e-05,0.62662]
[1778341400433,34.6,80446.58,0.0,-0.99361,1e-05,0.62391]
[1778341402081,34.6,80446.58,0.0,-0.99361,1e-05,0.62391]
[1778341406475,34.6,80443.98,0.0,-0.99364,1e-05,0.62053]
[1778341411510,34.6,80443.36,0.0,-0.99368,1e-05,0.61743]
[1778341413531,34.6,80443.16,0.0,-0.99368,1e-05,0.61717]
[1778341413558,34.6,80443.16,0.0,-0.99368,1e-05,0.61717]
[1778341414878,34.6,80443.19,0.0,-0.99368,1e-05,0.61721]
[1778341415060,34.6,80443.19,0.0,-0.99368,1e-05,0.61721]
[1778341415125,34.6,80443.65,0.0,-0.99367,1e-05,0.6178]
[1778341416865,34.6,80444.09,0.0,-0.99367,1e-05,0.61837]
[1778341417059,34.6,80444.09,0.0,-0.99367,1e-05,0.61837]
[1778341417130,34.6,80448.8,0.0,-0.9936,2e-05,0.62449]
[1778341417552,34.6,80450.82,0.0,-0.99357,2e-05,0.62713]
[1778341421866,34.6,80451.42,0.0,-0.99356,2e-05,0.62791]
[1778341422062,34.6,80451.42,0.0,-0.99356,2e-05,0.62791]
[1778341423595,34.6,80455.06,0.0,-0.9935,2e-05,0.63269]
[1778341425202,34.6,80455.06,0.0,-0.9935,2e-05,0.63269]
[1778341425309,34.6,80455.06,0.0,-0.9935,2e-05,0.63269]
[1778341425262,34.6,80458.3,0.0,-0.99345,2e-05,0.63697]
[1778341427049,34.6,80459.39,0.0,-0.99343,2e-05,0.63842]
[1778341427068,34.6,80459.39,0.0,-0.99343,2e-05,0.63842]
[1778341430478,34.6,80460.06,0.0,-0.99342,2e-05,0.63931]
[1778341430646,34.6,80470.74,0.0,-0.99326,2e-05,0.65364]
[1778341433119,34.6,80472.35,0.0,-0.99323,2e-05,0.65582]
[1778341433310,34.6,80472.35,0.0,-0.99323,2e-05,0.65582]
[1778341433319,34.6,80473.88,0.0,-0.99321,2e-05,0.6579]
[1778341434674,34.6,80476.4,0.0,-0.99317,2e-05,0.66134]
[1778341436688,34.6,80480.11,0.0,-0.99311,2e-05,0.66643]
[1778341439709,34.6,80482.29,0.0,-0.99308,2e-05,0.66943]
[1778341444744,34.6,80483.0,0.0,-0.99306,2e-05,0.67042]
[1778341449780,34.6,80484.43,0.0,-0.99304,2e-05,0.6724]
[1778341454815,34.6,80484.86,0.0,-0.99303,2e-05,0.67299]
[1778341458843,34.6,80482.93,0.0,-0.99306,2e-05,0.67032]
[1778341463878,34.6,80487.02,0.0,-0.993,2e-05,0.67599]
[1778341468913,34.6,80486.43,0.0,-0.99301,2e-05,0.67517]
[1778341471934,34.6,80486.81,0.0,-0.99303,2e-05,0.67325]
[1778341476969,34.6,80485.85,0.0,-0.99304,2e-05,0.67192]
[1778341483011,34.6,80486.33,0.0,-0.99303,2e-05,0.67259]
[1778341486442,34.6,80486.31,0.0,-0.99303,2e-05,0.67256]
[1778341487039,34.6,80458.76,0.0,-0.99347,2e-05,0.63524]
[1778341488046,34.6,80446.26,0.0,-0.99366,1e-05,0.61888]
[1778341489053,34.6,80455.17,0.0,-0.99352,2e-05,0.6305]
[1778341490060,34.6,80461.3,0.0,-0.99343,2e-05,0.6386]
[1778341490429,34.6,80461.3,0.0,-0.99343,2e-05,0.6386]
[1778341493081,34.6,80459.35,0.0,-0.99346,2e-05,0.63602]
[1778341494088,34.6,80455.08,0.0,-0.99352,2e-05,0.63039]
[1778341496102,34.6,80457.38,0.0,-0.99349,2e-05,0.63341]
[1778341496565,34.6,80457.38,0.0,-0.99349,2e-05,0.63341]
[1778341498120,34.6,80459.39,0.0,-0.99346,2e-05,0.63607]
[1778341499123,34.6,80468.44,0.0,-0.99332,2e-05,0.64815]
[1778341500130,34.6,80470.38,0.0,-0.99329,2e-05,0.65076]
[1778341501137,34.6,80472.92,0.0,-0.99325,2e-05,0.6542]
[1778341502144,34.6,80478.28,0.0,-0.99316,2e-05,0.6615]
[1778341502781,34.6,80478.28,0.0,-0.99316,2e-05,0.6615]
[1778341502809,34.6,80478.28,0.0,-0.99316,2e-05,0.6615]
[1778341502836,34.6,80478.28,0.0,-0.99316,2e-05,0.6615]
[1778341503061,34.6,80478.28,0.0,-0.99316,2e-05,0.6615]
[1778341503152,34.6,80477.92,0.0,-0.99317,2e-05,0.66101]
[1778341508186,34.6,80479.06,0.0,-0.99315,2e-05,0.66257]
[1778341510200,34.6,80484.41,0.0,-0.99307,2e-05,0.66993]
[1778341511207,34.6,80487.48,0.0,-0.99302,2e-05,0.67419]
[1778341514127,34.6,80488.09,0.0,-0.99301,2e-05,0.67503]
[1778341514136,34.6,80488.09,0.0,-0.99301,2e-05,0.67503]
[1778341514309,34.6,80488.09,0.0,-0.99301,2e-05,0.67503]
[1778341514382,34.6,80487.74,0.0,-0.99301,2e-05,0.67455]
[1778341516242,34.6,80490.25,0.0,-0.99297,2e-05,0.67804]
[1778341517249,34.6,80492.65,0.0,-0.99293,2e-05,0.6814]
[1778341520810,34.6,80492.06,0.0,-0.99294,2e-05,0.68058]
[1778341520865,34.6,80492.06,0.0,-0.99294,2e-05,0.68058]
[1778341521064,34.6,80492.06,0.0,-0.99294,2e-05,0.68058]
[1778341521277,34.6,80491.27,0.0,-0.99295,2e-05,0.67947]
[1778341522284,34.6,80494.33,0.0,-0.9929,2e-05,0.68376]
[1778341524298,34.6,80496.56,0.0,-0.99287,2e-05,0.6869]
[1778341525306,34.6,80504.42,0.0,-0.99274,2e-05,0.69807]
[1778341526049,34.6,80504.42,0.0,-0.99274,2e-05,0.69807]
[1778341526051,34.6,80504.42,0.0,-0.99274,2e-05,0.69807]
[1778341526064,34.6,80504.42,0.0,-0.99274,2e-05,0.69807]
[1778341526316,34.6,80504.91,0.0,-0.99273,2e-05,0.69878]
[1778341529337,34.6,80498.56,0.0,-0.99283,2e-05,0.68973]
[1778341529915,34.6,80498.56,0.0,-0.99283,2e-05,0.68973]
[1778341529967,34.6,80498.56,0.0,-0.99283,2e-05,0.68973]
[1778341530063,34.6,80498.56,0.0,-0.99283,2e-05,0.68973]
[1778341530344,34.6,80497.4,0.0,-0.99285,2e-05,0.68809]
[1778341535379,34.6,80497.18,0.0,-0.99288,2e-05,0.6853]
[1778341540219,34.6,80496.27,0.0,-0.9929,2e-05,0.68402]
[1778341540308,34.6,80496.27,0.0,-0.9929,2e-05,0.68402]
[1778341540414,34.6,80495.1,0.0,-0.99292,2e-05,0.68237]
[1778341545449,34.6,80494.23,0.0,-0.99293,2e-05,0.68115]
[1778341551491,34.6,80493.47,0.0,-0.99294,2e-05,0.68009]
[1778341555577,34.6,80491.95,0.0,-0.99297,2e-05,0.67796]
[1778341555648,34.6,80491.95,0.0,-0.99297,2e-05,0.67796]
[1778341555811,34.6,80491.95,0.0,-0.99297,2e-05,0.67796]
[1778341555824,34.6,80492.42,0.0,-0.99296,2e-05,0.67862]
[1778341561561,34.6,80493.7,0.0,-0.99294,2e-05,0.68041]
[1778341565596,34.6,80492.59,0.0,-0.99296,2e-05,0.67886]
[1778341565740,34.6,80492.59,0.0,-0.99296,2e-05,0.67886]
[1778341565809,34.6,80492.59,0.0,-0.99296,2e-05,0.67886]
[1778341565840,34.6,80492.18,0.0,-0.99296,2e-05,0.67828]
[1778341571631,34.6,80491.88,0.0,-0.99297,2e-05,0.67786]
[1778341576666,34.6,80492.43,0.0,-0.99296,2e-05,0.67863]
[1778341578089,34.6,80492.43,0.0,-0.99296,2e-05,0.67863]
[1778341578210,34.6,80492.43,0.0,-0.99296,2e-05,0.67863]
[1778341578308,34.6,80492.43,0.0,-0.99296,2e-05,0.67863]
[1778341578421,34.6,80491.87,0.0,-0.99297,2e-05,0.67785]
[1778341584369,34.6,80491.78,0.0,-0.99297,2e-05,0.67772]
[1778341584425,34.6,80491.78,0.0,-0.99297,2e-05,0.67772]
[1778341584410,34.6,80490.13,0.0,-0.993,2e-05,0.67542]
[1778341584566,34.6,80490.13,0.0,-0.993,2e-05,0.67542]
[1778341584722,34.6,80491.05,0.0,-0.99298,2e-05,0.6767]
[1778341589758,34.6,80491.22,0.0,-0.99298,2e-05,0.67694]
[1778341592223,34.6,80491.4,0.0,-0.99298,2e-05,0.67719]
[1778341592298,34.6,80491.4,0.0,-0.99298,2e-05,0.67719]
[1778341592309,34.6,80491.4,0.0,-0.99298,2e-05,0.67719]
[1778341592446,34.6,80492.05,0.0,-0.99299,2e-05,0.67564]
[1778341600835,34.6,80492.12,0.0,-0.99299,2e-05,0.67574]
[1778341602049,34.6,80492.12,0.0,-0.99299,2e-05,0.67574]
[1778341602060,34.6,80492.12,0.0,-0.99299,2e-05,0.67574]
[1778341602115,34.6,80492.12,0.0,-0.99299,2e-05,0.67574]
[1778341602309,34.6,80492.12,0.0,-0.99299,2e-05,0.67574]
[1778341602410,34.6,80491.75,0.0,-0.993,2e-05,0.67522]
[1778341607884,34.6,80491.61,0.0,-0.993,2e-05,0.67503]
[1778341613926,34.6,80491.69,0.0,-0.993,2e-05,0.67514]
[1778341617043,34.6,80491.13,0.0,-0.99301,2e-05,0.67436]
[1778341617059,34.6,80491.13,0.0,-0.99301,2e-05,0.67436]
[1778341617173,34.6,80491.13,0.0,-0.99301,2e-05,0.67436]
[1778341617310,34.6,80491.13,0.0,-0.99301,2e-05,0.67436]
[1778341617383,34.6,80489.96,0.0,-0.99302,2e-05,0.67274]
[1778341622989,34.6,80490.1,0.0,-0.99302,2e-05,0.67293]
[1778341628024,34.6,80490.13,0.0,-0.99302,2e-05,0.67297]
[1778341630038,34.6,80493.9,0.0,-0.99296,2e-05,0.67822]
[1778341631074,34.6,80493.9,0.0,-0.99296,2e-05,0.67822]
[1778341631130,34.6,80493.9,0.0,-0.99296,2e-05,0.67822]
[1778341631321,34.6,80493.9,0.0,-0.99296,2e-05,0.67822]
[1778341631410,34.6,80495.45,0.0,-0.99294,2e-05,0.68039]
[1778341635073,34.6,80498.77,0.0,-0.99288,2e-05,0.68506]
[1778341636117,34.6,80498.77,0.0,-0.99288,2e-05,0.68506]
[1778341636310,34.6,80498.77,0.0,-0.99288,2e-05,0.68506]
[1778341636377,34.6,80500.53,0.0,-0.99285,2e-05,0.68755]
[1778341637326,34.6,80500.53,0.0,-0.99285,2e-05,0.68755]
[1778341637559,34.6,80500.53,0.0,-0.99285,2e-05,0.68755]
[1778341644136,34.6,80499.8,0.0,-0.99286,2e-05,0.68651]
[1778341650179,34.6,80501.21,0.0,-0.99284,2e-05,0.68851]
[1778341654877,34.6,80501.52,0.0,-0.99286,2e-05,0.68646]
[1778341655011,34.6,80501.52,0.0,-0.99286,2e-05,0.68646]
[1778341655064,34.6,80501.52,0.0,-0.99286,2e-05,0.68646]
[1778341655111,34.6,80501.52,0.0,-0.99286,2e-05,0.68646]
[1778341659242,34.6,80503.62,0.0,-0.99283,2e-05,0.68943]
[1778341660249,34.6,80505.32,0.0,-0.9928,2e-05,0.69184]
[1778341661256,34.6,80515.48,0.0,-0.99263,2e-05,0.70642]
[1778341662263,34.6,80520.0,0.0,-0.99255,2e-05,0.71298]
[1778341666982,34.6,80519.18,0.0,-0.99256,2e-05,0.71178]
[1778341667063,34.6,80519.18,0.0,-0.99256,2e-05,0.71178]
[1778341667200,34.6,80519.18,0.0,-0.99256,2e-05,0.71178]
[1778341667274,34.6,80519.18,0.0,-0.99256,2e-05,0.71178]
[1778341667298,34.6,80519.53,0.0,-0.99256,2e-05,0.71229]
[1778341670319,34.6,80523.03,0.0,-0.9925,2e-05,0.71741]
[1778341671089,34.6,80523.03,0.0,-0.9925,2e-05,0.71741]
[1778341671145,34.6,80523.03,0.0,-0.9925,2e-05,0.71741]
[1778341671308,34.6,80523.03,0.0,-0.9925,2e-05,0.71741]
[1778341671326,34.6,80522.92,0.0,-0.9925,2e-05,0.71725]
[1778341675470,34.6,80522.91,0.0,-0.9925,2e-05,0.71723]
[1778341675561,34.6,80522.91,0.0,-0.9925,2e-05,0.71723]
[1778341675571,34.6,80533.48,0.0,-0.99231,2e-05,0.73285]
[1778341676334,34.6,80533.48,0.0,-0.99231,2e-05,0.73285]
[1778341676560,34.6,80533.48,0.0,-0.99231,2e-05,0.73285]
[1778341676572,34.6,80534.84,0.0,-0.99229,2e-05,0.73488]
[1778341683131,34.6,80533.73,0.0,-0.99231,2e-05,0.73323]
[1778341683310,34.6,80533.73,0.0,-0.99231,2e-05,0.73323]
[1778341686431,34.6,80537.9,0.0,-0.99224,2e-05,0.73947]
[1778341687403,34.6,80537.9,0.0,-0.99224,2e-05,0.73947]
[1778341687409,34.6,80537.9,0.0,-0.99224,2e-05,0.73947]
[1778341687562,34.6,80537.9,0.0,-0.99224,2e-05,0.73947]
[1778341687504,34.6,80541.93,0.0,-0.99216,2e-05,0.74554]
[1778341688445,34.6,80543.37,0.0,-0.99214,2e-05,0.74772]
[1778341692469,34.6,80543.55,0.0,-0.99213,2e-05,0.748]
[1778341692559,34.6,80543.55,0.0,-0.99213,2e-05,0.748]
[1778341692570,34.6,80542.62,0.0,-0.99215,2e-05,0.74659]
[1778341698515,34.6,80543.52,0.0,-0.99213,2e-05,0.74795]
[1778341703551,34.6,80543.11,0.0,-0.99214,2e-05,0.74733]
[1778341704229,34.6,80543.11,0.0,-0.99214,2e-05,0.74733]
[1778341704308,34.6,80543.11,0.0,-0.99214,2e-05,0.74733]
[1778341707581,34.6,80544.57,0.0,-0.99212,2e-05,0.74954]
[1778341707715,34.6,80544.57,0.0,-0.99212,2e-05,0.74954]
[1778341707809,34.6,80544.57,0.0,-0.99212,2e-05,0.74954]
[1778341708308,34.6,80544.57,0.0,-0.99212,2e-05,0.74954]
[1778341708562,34.6,80544.57,0.0,-0.99212,2e-05,0.74954]
[1778341708588,34.6,80552.22,0.0,-0.99198,2e-05,0.76124]
[1778341709596,34.6,80554.08,0.0,-0.99194,2e-05,0.76411]
[1778341711300,34.6,80554.91,0.0,-0.99193,2e-05,0.76539]
[1778341711309,34.6,80554.91,0.0,-0.99193,2e-05,0.76539]
[1778341714630,34.6,80556.68,0.0,-0.99192,2e-05,0.76544]
[1778341715857,34.6,80557.23,0.0,-0.99191,2e-05,0.76629]
[1778341715989,34.6,80557.23,0.0,-0.99191,2e-05,0.76629]
[1778341716058,34.6,80557.23,0.0,-0.99191,2e-05,0.76629]
[1778341716644,34.6,80560.59,0.0,-0.99185,2e-05,0.7715]
[1778341718658,34.6,80558.22,0.0,-0.99189,2e-05,0.76782]
[1778341719111,34.6,80558.22,0.0,-0.99189,2e-05,0.76782]
[1778341719561,34.6,80558.22,0.0,-0.99189,2e-05,0.76782]
[1778341719665,34.6,80553.52,0.0,-0.99198,2e-05,0.76056]
[1778341721679,34.6,80550.04,0.0,-0.99204,2e-05,0.75523]
[1778341723693,34.6,80547.03,0.0,-0.9921,2e-05,0.75064]
[1778341724700,34.6,80545.74,0.0,-0.99212,2e-05,0.74867]
[1778341728620,34.6,80544.47,0.0,-0.99214,2e-05,0.74675]
[1778341729561,34.6,80544.47,0.0,-0.99214,2e-05,0.74675]
[1778341729652,34.6,80541.26,0.0,-0.9922,2e-05,0.7419]
[1778341729735,34.6,80539.21,0.0,-0.99224,2e-05,0.73881]
[1778341730742,34.6,80529.12,0.0,-0.99242,2e-05,0.72379]
[1778341731749,34.6,80528.55,0.0,-0.99243,2e-05,0.72295]
[1778341734163,34.6,80528.55,0.0,-0.99243,2e-05,0.72295]
[1778341734310,34.6,80528.55,0.0,-0.99243,2e-05,0.72295]
[1778341734438,34.6,80528.03,0.0,-0.99244,2e-05,0.72218]
[1778341734986,34.6,80528.03,0.0,-0.99244,2e-05,0.72218]
[1778341735060,34.6,80528.03,0.0,-0.99244,2e-05,0.72218]
[1778341737562,34.6,80528.68,0.0,-0.99242,2e-05,0.72314]
[1778341737663,34.6,80528.64,0.0,-0.99243,2e-05,0.72308]
[1778341744122,34.6,80528.38,0.0,-0.99243,2e-05,0.7227]
[1778341744309,34.6,80528.38,0.0,-0.99243,2e-05,0.7227]
[1778341745850,34.6,80526.03,0.0,-0.99247,2e-05,0.71924]
[1778341746857,34.6,80523.46,0.0,-0.99252,2e-05,0.71547]
[1778341747834,34.6,80523.46,0.0,-0.99252,2e-05,0.71547]
[1778341748064,34.6,80523.46,0.0,-0.99252,2e-05,0.71547]
[1778341754644,34.6,80523.2,0.0,-0.99252,2e-05,0.71509]
[1778341754810,34.6,80522.91,0.0,-0.99252,2e-05,0.71467]
[1778341755554,34.6,80522.91,0.0,-0.99252,2e-05,0.71467]
[1778341756927,34.6,80518.13,0.0,-0.99261,2e-05,0.70771]
[1778341759545,34.6,80518.48,0.0,-0.9926,2e-05,0.70822]
[1778341762970,34.6,80515.7,0.0,-0.99265,2e-05,0.7042]
[1778341768006,34.6,80517.32,0.0,-0.99262,2e-05,0.70654]
[1778341770302,34.6,80517.05,0.0,-0.99263,2e-05,0.70615]
[1778341770308,34.6,80517.05,0.0,-0.99263,2e-05,0.70615]
[1778341770402,34.6,80517.18,0.0,-0.99262,2e-05,0.70634]
[1778341771026,34.6,80516.82,0.0,-0.99265,2e-05,0.70328]
[1778341777068,34.6,80517.32,0.0,-0.99265,2e-05,0.704]
[1778341780115,34.6,80517.51,0.0,-0.99264,2e-05,0.70428]
[1778341780313,34.6,80517.51,0.0,-0.99264,2e-05,0.70428]
[1778341783110,34.6,80520.95,0.0,-0.99258,2e-05,0.70926]
[1778341784118,34.6,80523.32,0.0,-0.99254,2e-05,0.71271]
[1778341785012,34.6,80523.32,0.0,-0.99254,2e-05,0.71271]
[1778341785072,34.6,80523.32,0.0,-0.99254,2e-05,0.71271]
[1778341786974,34.6,80523.09,0.0,-0.99255,2e-05,0.71237]
[1778341787072,34.6,80523.09,0.0,-0.99255,2e-05,0.71237]
[1778341788145,34.6,80523.12,0.0,-0.99255,2e-05,0.71242]
[1778341791513,34.6,80523.76,0.0,-0.99254,2e-05,0.71335]
[1778341791559,34.6,80523.76,0.0,-0.99254,2e-05,0.71335]
[1778341794187,34.6,80526.84,0.0,-0.99248,2e-05,0.71786]
[1778341799222,34.6,80527.09,0.0,-0.99248,2e-05,0.71822]
[1778341804127,34.6,80527.3,0.0,-0.99247,2e-05,0.71853]
[1778341804311,34.6,80527.3,0.0,-0.99247,2e-05,0.71853]
[1778341805827,34.6,80527.1,0.0,-0.99248,2e-05,0.71824]
[1778341806060,34.6,80527.1,0.0,-0.99248,2e-05,0.71824]
[1778341809292,34.6,80526.74,0.0,-0.99248,2e-05,0.71771]
[1778341814328,34.6,80526.56,0.0,-0.99249,2e-05,0.71745]
[1778341817983,34.6,80526.61,0.0,-0.99249,2e-05,0.71752]
[1778341818059,34.6,80526.61,0.0,-0.99249,2e-05,0.71752]
[1778341822385,34.6,80523.39,0.0,-0.99254,2e-05,0.71281]
[1778341826789,34.6,80523.27,0.0,-0.99254,2e-05,0.71263]
[1778341826810,34.6,80523.27,0.0,-0.99254,2e-05,0.71263]
[1778341828883,34.6,80523.26,0.0,-0.99254,2e-05,0.71262]
[1778341829059,34.6,80523.26,0.0,-0.99254,2e-05,0.71262]
[1778341832455,34.6,80523.21,0.0,-0.99257,2e-05,0.70999]
[1778341840511,34.6,80523.07,0.0,-0.99257,2e-05,0.70979]
[1778341847560,34.6,80523.83,0.0,-0.99256,2e-05,0.71089]
[1778341848757,34.6,80523.83,0.0,-0.99256,2e-05,0.71089]
[1778341848810,34.6,80523.9,0.0,-0.99256,2e-05,0.711]
[1778341850581,34.6,80521.44,0.0,-0.9926,2e-05,0.70742]
[1778341855616,34.6,80520.86,0.0,-0.99261,2e-05,0.70658]
[1778341860576,34.6,80520.73,0.0,-0.99261,2e-05,0.70639]
[1778341860810,34.6,80520.73,0.0,-0.99261,2e-05,0.70639]
[1778341862874,34.6,80519.49,0.0,-0.99264,2e-05,0.7046]
[1778341863062,34.6,80519.49,0.0,-0.99264,2e-05,0.7046]
[1778341863672,34.6,80519.44,0.0,-0.99264,2e-05,0.70453]
[1778341868609,34.6,80518.42,0.0,-0.99265,2e-05,0.70305]
[1778341868810,34.6,80518.42,0.0,-0.99265,2e-05,0.70305]
[1778341878296,34.6,80516.45,0.0,-0.99269,2e-05,0.70022]
[1778341878310,34.6,80516.45,0.0,-0.99269,2e-05,0.70022]
[1778341880373,34.6,80516.4,0.0,-0.99269,2e-05,0.70014]
[1778341880560,34.6,80516.4,0.0,-0.99269,2e-05,0.70014]
[1778341880660,34.6,80516.4,0.0,-0.99269,2e-05,0.70014]
[1778341885826,34.6,80514.71,0.0,-0.99272,2e-05,0.69772]
[1778341886924,34.6,80514.71,0.0,-0.99272,2e-05,0.69772]
[1778341887063,34.6,80514.71,0.0,-0.99272,2e-05,0.69772]
[1778341894889,34.6,80514.63,0.0,-0.99274,2e-05,0.69508]
[1778341896327,34.6,80514.63,0.0,-0.99274,2e-05,0.69508]
[1778341896559,34.6,80514.63,0.0,-0.99274,2e-05,0.69508]
[1778341899551,34.6,80514.43,0.0,-0.99275,2e-05,0.6948]
[1778341899560,34.6,80514.43,0.0,-0.99275,2e-05,0.6948]
[1778341899642,34.6,80514.0,0.0,-0.99275,2e-05,0.69418]
[1778341904959,34.6,80513.04,0.0,-0.99277,2e-05,0.69281]
[1778341909994,34.6,80511.77,0.0,-0.99279,2e-05,0.691]
[1778341911372,34.6,80511.77,0.0,-0.99279,2e-05,0.691]
[1778341911558,34.6,80511.77,0.0,-0.99279,2e-05,0.691]
[1778341911575,34.6,80509.22,0.0,-0.99283,2e-05,0.68739]
[1778341917043,34.6,80508.92,0.0,-0.99284,2e-05,0.68696]
[1778341922265,34.6,80508.42,0.0,-0.99285,2e-05,0.68625]
[1778341922309,34.6,80508.42,0.0,-0.99285,2e-05,0.68625]
[1778341924766,34.6,80508.21,0.0,-0.99285,2e-05,0.68596]
[1778341924820,34.6,80508.21,0.0,-0.99285,2e-05,0.68596]
[1778341924867,34.6,80508.14,0.0,-0.99285,2e-05,0.68586]
[1778341927024,34.6,80508.33,0.0,-0.99285,2e-05,0.68613]
[1778341927061,34.6,80508.33,0.0,-0.99285,2e-05,0.68613]
[1778341928120,34.6,80510.64,0.0,-0.99281,2e-05,0.6894]
[1778341933155,34.6,80511.11,0.0,-0.9928,2e-05,0.69007]
[1778341934296,34.6,80511.11,0.0,-0.9928,2e-05,0.69007]
[1778341934312,34.6,80511.11,0.0,-0.9928,2e-05,0.69007]
[1778341934397,34.6,80510.9,0.0,-0.99281,2e-05,0.68977]
[1778341939197,34.6,80508.18,0.0,-0.99285,2e-05,0.68591]
[1778341940154,34.6,80508.18,0.0,-0.99285,2e-05,0.68591]
[1778341940309,34.6,80508.18,0.0,-0.99285,2e-05,0.68591]
[1778341946246,34.6,80508.63,0.0,-0.99284,2e-05,0.68655]
[1778341951943,34.6,80508.66,0.0,-0.99284,2e-05,0.68659]
[1778341952059,34.6,80508.66,0.0,-0.99284,2e-05,0.68659]
[1778341952407,34.6,80508.66,0.0,-0.99284,2e-05,0.68659]
[1778341952558,34.6,80508.66,0.0,-0.99284,2e-05,0.68659]
[1778341952659,34.6,80508.66,0.0,-0.99287,2e-05,0.6841]
[1778341962707,34.6,80508.47,0.0,-0.99287,2e-05,0.68383]
[1778341962810,34.6,80508.47,0.0,-0.99287,2e-05,0.68383]
[1778341962808,34.6,80512.31,0.0,-0.99281,2e-05,0.68927]
[1778341963365,34.6,80518.91,0.0,-0.9927,2e-05,0.69869]
[1778341964743,34.6,80518.91,0.0,-0.9927,2e-05,0.69869]
[1778341964807,34.6,80518.91,0.0,-0.9927,2e-05,0.69869]
[1778341964897,34.6,80521.79,0.0,-0.99265,2e-05,0.70284]
[1778341966833,34.6,80522.13,0.0,-0.99264,2e-05,0.70333]
[1778341966844,34.6,80524.15,0.0,-0.99261,2e-05,0.70625]
[1778341967062,34.6,80524.15,0.0,-0.99261,2e-05,0.70625]
[1778341970478,34.6,80524.8,0.0,-0.9926,2e-05,0.7072]
[1778341970558,34.6,80524.8,0.0,-0.9926,2e-05,0.7072]
[1778341976456,34.6,80525.05,0.0,-0.99259,2e-05,0.70756]
[1778341978104,34.6,80524.32,0.0,-0.9926,2e-05,0.7065]
[1778341978309,34.6,80524.32,0.0,-0.9926,2e-05,0.7065]
[1778341978373,34.6,80524.32,0.0,-0.9926,2e-05,0.7065]
[1778341980895,34.6,80524.32,0.0,-0.9926,2e-05,0.7065]
[1778341981058,34.6,80524.32,0.0,-0.9926,2e-05,0.7065]
[1778341986526,34.6,80520.77,0.0,-0.99266,2e-05,0.70137]
[1778341992568,34.6,80522.08,0.0,-0.99264,2e-05,0.70326]
[1778341997603,34.6,80522.63,0.0,-0.99263,2e-05,0.70405]
[1778341999213,34.6,80522.17,0.0,-0.99264,2e-05,0.70339]
[1778341999311,34.6,80522.17,0.0,-0.99264,2e-05,0.70339]
[1778341999617,34.6,80522.23,0.0,-0.99264,2e-05,0.70348]
[1778342003557,34.6,80524.03,0.0,-0.99261,2e-05,0.70608]
[1778342009687,34.6,80525.25,0.0,-0.99259,2e-05,0.70785]
[1778342010287,34.6,80525.25,0.0,-0.99259,2e-05,0.70785]
[1778342010314,34.6,80525.25,0.0,-0.99259,2e-05,0.70785]
[1778342010907,34.6,80525.25,0.0,-0.99259,2e-05,0.70785]
[1778342010911,34.6,80525.1,0.0,-0.99259,2e-05,0.70763]
[1778342011061,34.6,80525.1,0.0,-0.99259,2e-05,0.70763]
[1778342011701,34.6,80524.84,0.0,-0.99262,2e-05,0.70471]
[1778342020764,34.6,80523.71,0.0,-0.99264,2e-05,0.70307]
[1778342023860,34.6,80522.17,0.0,-0.99267,2e-05,0.70085]
[1778342024063,34.6,80521.08,0.0,-0.99269,2e-05,0.69928]
[1778342028300,34.6,80519.56,0.0,-0.99271,2e-05,0.6971]
[1778342028315,34.6,80519.56,0.0,-0.99271,2e-05,0.6971]
[1778342028820,34.6,80519.93,0.0,-0.9927,2e-05,0.69763]
[1778342032374,34.6,80518.67,0.0,-0.99273,2e-05,0.69582]
[1778342032560,34.6,80518.67,0.0,-0.99273,2e-05,0.69582]
[1778342040912,34.6,80519.53,0.0,-0.99271,2e-05,0.69706]
[1778342044729,34.6,80520.39,0.0,-0.9927,2e-05,0.69829]
[1778342044812,34.6,80520.39,0.0,-0.9927,2e-05,0.69829]
[1778342045532,34.6,80519.37,0.0,-0.99271,2e-05,0.69683]
[1778342045562,34.6,80519.37,0.0,-0.99271,2e-05,0.69683]
[1778342045947,34.6,80519.94,0.0,-0.9927,2e-05,0.69764]
[1778342049975,34.6,80522.27,0.0,-0.99267,2e-05,0.70099]
[1778342051443,34.6,80522.45,0.0,-0.99266,2e-05,0.70125]
[1778342051561,34.6,80522.45,0.0,-0.99266,2e-05,0.70125]
[1778342057024,34.6,80523.55,0.0,-0.99264,2e-05,0.70284]
[1778342060802,34.6,80523.67,0.0,-0.99264,2e-05,0.70301]
[1778342060811,34.6,80523.67,0.0,-0.99264,2e-05,0.70301]
[1778342061736,34.6,80523.67,0.0,-0.99264,2e-05,0.70301]
[1778342061811,34.6,80523.67,0.0,-0.99264,2e-05,0.70301]
[1778342061827,34.6,80523.79,0.0,-0.99264,2e-05,0.70319]
[1778342069108,34.6,80523.47,0.0,-0.99264,2e-05,0.70273]
[1778342072129,34.6,80523.41,0.0,-0.99267,2e-05,0.7001]
[1778342078171,34.6,80522.76,0.0,-0.99268,2e-05,0.69916]
[1778342083206,34.6,80522.64,0.0,-0.99268,2e-05,0.69899]
[1778342084147,34.6,80522.64,0.0,-0.99268,2e-05,0.69899]
[1778342084312,34.6,80522.64,0.0,-0.99268,2e-05,0.69899]
[1778342090255,34.6,80522.33,0.0,-0.99269,2e-05,0.69855]
[1778342096297,34.6,80522.76,0.0,-0.99268,2e-05,0.69916]
[1778342104353,34.6,80522.76,0.0,-0.99268,2e-05,0.69916]
[1778342108134,34.6,80522.75,0.0,-0.99268,2e-05,0.69915]
[1778342108311,34.6,80522.75,0.0,-0.99268,2e-05,0.69915]
[1778342109002,34.6,80522.75,0.0,-0.99268,2e-05,0.69915]
[1778342109042,34.6,80522.67,0.0,-0.99268,2e-05,0.69904]
[1778342109061,34.6,80522.67,0.0,-0.99268,2e-05,0.69904]
[1778342114423,34.6,80522.22,0.0,-0.99269,2e-05,0.69839]
[1778342121472,34.6,80522.35,0.0,-0.99269,2e-05,0.69858]
[1778342128521,34.6,80522.55,0.0,-0.99269,2e-05,0.69886]
[1778342132549,34.6,80522.22,0.0,-0.99272,2e-05,0.69586]
[1778342137969,34.6,80522.39,0.0,-0.99271,2e-05,0.6961]
[1778342138061,34.6,80522.39,0.0,-0.99271,2e-05,0.6961]
[1778342143626,34.6,80520.74,0.0,-0.99274,2e-05,0.69374]
[1778342145549,34.6,80520.75,0.0,-0.99274,2e-05,0.69375]
[1778342145566,34.6,80520.75,0.0,-0.99274,2e-05,0.69375]
[1778342146438,34.6,80520.72,0.0,-0.99274,2e-05,0.69371]
[1778342146563,34.6,80520.72,0.0,-0.99274,2e-05,0.69371]
[1778342146663,34.6,80520.72,0.0,-0.99274,2e-05,0.69371]
[1778342151682,34.6,80520.98,0.0,-0.99274,2e-05,0.69408]
[1778342156717,34.6,80521.01,0.0,-0.99274,2e-05,0.69413]
[1778342161752,34.6,80520.14,0.0,-0.99275,2e-05,0.69288]
[1778342162290,34.6,80520.14,0.0,-0.99275,2e-05,0.69288]
[1778342162310,34.6,80520.14,0.0,-0.99275,2e-05,0.69288]
[1778342169808,34.6,80519.05,0.0,-0.99277,2e-05,0.69133]
[1778342173838,34.6,80519.75,0.0,-0.99276,2e-05,0.69233]
[1778342174088,34.6,80519.75,0.0,-0.99276,2e-05,0.69233]
[1778342175172,34.6,80519.89,0.0,-0.99276,2e-05,0.69253]
[1778342175311,34.6,80519.89,0.0,-0.99276,2e-05,0.69253]
[1778342175850,34.6,80519.85,0.0,-0.99276,2e-05,0.69247]
[1778342182899,34.6,80519.73,0.0,-0.99276,2e-05,0.6923]
[1778342187934,34.6,80519.36,0.0,-0.99277,2e-05,0.69177]
[1778342192543,34.6,80519.18,0.0,-0.99277,2e-05,0.69151]
[1778342192562,34.6,80519.18,0.0,-0.99277,2e-05,0.69151]
[1778342198004,34.6,80515.42,0.0,-0.99286,2e-05,0.68367]
[1778342202026,34.6,80514.23,0.0,-0.99288,2e-05,0.68199]
[1778342202061,34.6,80514.23,0.0,-0.99288,2e-05,0.68199]
[1778342203305,34.6,80514.82,0.0,-0.99287,2e-05,0.68282]
[1778342203561,34.6,80514.82,0.0,-0.99287,2e-05,0.68282]
[1778342203659,34.6,80514.82,0.0,-0.99287,2e-05,0.68282]
[1778342208445,34.6,80514.08,0.0,-0.99288,2e-05,0.68178]
[1778342208561,34.6,80514.08,0.0,-0.99288,2e-05,0.68178]
[1778342212789,34.6,80513.32,0.0,-0.99289,2e-05,0.68071]
[1778342212811,34.6,80513.32,0.0,-0.99289,2e-05,0.68071]
[1778342213111,34.6,80514.14,0.0,-0.99288,2e-05,0.68186]
[1778342218146,34.6,80513.67,0.0,-0.99289,2e-05,0.6812]
[1778342223181,34.6,80512.39,0.0,-0.99291,2e-05,0.6794]
[1778342228216,34.6,80514.73,0.0,-0.99287,2e-05,0.68269]
[1778342229855,34.6,80514.73,0.0,-0.99287,2e-05,0.68269]
[1778342230063,34.6,80514.73,0.0,-0.99287,2e-05,0.68269]
[1778342235265,34.6,80516.32,0.0,-0.99284,2e-05,0.68494]
[1778342237429,34.6,80516.73,0.0,-0.99284,2e-05,0.68552]
[1778342237560,34.6,80516.73,0.0,-0.99284,2e-05,0.68552]
[1778342238484,34.6,80516.76,0.0,-0.99283,2e-05,0.68556]
[1778342238560,34.6,80516.76,0.0,-0.99283,2e-05,0.68556]
[1778342238622,34.6,80516.96,0.0,-0.99283,2e-05,0.68585]
[1778342241068,34.6,80516.79,0.0,-0.99283,2e-05,0.68561]
[1778342241309,34.6,80517.86,0.0,-0.99282,2e-05,0.68712]
[1778342241372,34.6,80520.39,0.0,-0.99277,2e-05,0.69072]
[1778342248357,34.6,80520.8,0.0,-0.99277,2e-05,0.6913]
[1778342251378,34.6,80520.73,0.0,-0.99279,2e-05,0.68869]
[1778342256413,34.6,80520.8,0.0,-0.99279,2e-05,0.68879]
[1778342257638,34.6,80520.8,0.0,-0.99279,2e-05,0.68879]
[1778342257810,34.6,80520.8,0.0,-0.99279,2e-05,0.68879]
[1778342258919,34.6,80520.66,0.0,-0.9928,2e-05,0.68859]
[1778342259069,34.6,80520.66,0.0,-0.9928,2e-05,0.68859]
[1778342259126,34.6,80520.77,0.0,-0.99279,2e-05,0.68875]
[1778342267490,34.6,80521.19,0.0,-0.99279,2e-05,0.68934]
[1778342272525,34.6,80521.65,0.0,-0.99278,2e-05,0.69]
[1778342273319,34.6,80521.65,0.0,-0.99278,2e-05,0.69]
[1778342273562,34.6,80521.65,0.0,-0.99278,2e-05,0.69]
[1778342279574,34.6,80521.94,0.0,-0.99277,2e-05,0.69041]
[1778342282958,34.6,80521.59,0.0,-0.99278,2e-05,0.68991]
[1778342283061,34.6,80521.59,0.0,-0.99278,2e-05,0.68991]
[1778342285213,34.6,80519.93,0.0,-0.99281,2e-05,0.68755]
[1778342285322,34.6,80518.26,0.0,-0.99284,2e-05,0.68518]
[1778342285616,34.6,80519.37,0.0,-0.99282,2e-05,0.68676]
[1778342290259,34.6,80519.15,0.0,-0.99282,2e-05,0.68644]
[1778342290310,34.6,80519.15,0.0,-0.99282,2e-05,0.68644]
[1778342293110,34.6,80515.38,0.0,-0.99288,2e-05,0.68111]
[1778342293157,34.6,80512.77,0.0,-0.99293,2e-05,0.67744]
[1778342293318,34.6,80512.77,0.0,-0.99293,2e-05,0.67744]
[1778342295056,34.6,80512.5,0.0,-0.99293,2e-05,0.67707]
[1778342295307,34.6,80511.1,0.0,-0.99295,2e-05,0.67511]
[1778342298707,34.6,80505.84,0.0,-0.99304,2e-05,0.66778]
[1778342301286,34.6,80504.09,0.0,-0.99307,2e-05,0.66536]
[1778342301308,34.6,80504.09,0.0,-0.99307,2e-05,0.66536]
[1778342302948,34.6,80502.94,0.0,-0.99309,2e-05,0.66377]
[1778342303065,34.6,80502.94,0.0,-0.99309,2e-05,0.66377]
[1778342303163,34.6,80502.27,0.0,-0.9931,2e-05,0.66285]
[1778342308778,34.6,80502.07,0.0,-0.9931,2e-05,0.66257]
[1778342311799,34.6,80502.06,0.0,-0.99313,2e-05,0.66011]
[1778342317168,34.6,80502.13,0.0,-0.99312,2e-05,0.66021]
[1778342319561,34.6,80502.1,0.0,-0.99313,2e-05,0.66017]
[1778342324890,34.6,80502.16,0.0,-0.99312,2e-05,0.66025]
[1778342329904,34.6,80501.34,0.0,-0.99314,2e-05,0.65913]
[1778342330062,34.6,80501.34,0.0,-0.99314,2e-05,0.65913]
[1778342330204,34.6,80501.34,0.0,-0.99314,2e-05,0.65913]
[1778342330277,34.6,80502.19,0.0,-0.99312,2e-05,0.66029]
[1778342330312,34.6,80502.19,0.0,-0.99312,2e-05,0.66029]
[1778342331939,34.6,80508.82,0.0,-0.99302,2e-05,0.66945]
[1778342333419,34.6,80510.51,0.0,-0.99299,2e-05,0.67181]
[1778342333563,34.6,80510.51,0.0,-0.99299,2e-05,0.67181]
[1778342336092,34.6,80511.5,0.0,-0.99297,2e-05,0.67319]
[1778342336311,34.6,80511.04,0.0,-0.99298,2e-05,0.67255]
[1778342336317,34.6,80511.04,0.0,-0.99298,2e-05,0.67255]
[1778342336561,34.6,80511.04,0.0,-0.99298,2e-05,0.67255]
[1778342336974,34.6,80512.39,0.0,-0.99296,2e-05,0.67443]
[1778342342009,34.6,80517.32,0.0,-0.99288,2e-05,0.68135]
[1778342342473,34.6,80517.32,0.0,-0.99288,2e-05,0.68135]
[1778342342559,34.6,80517.32,0.0,-0.99288,2e-05,0.68135]
[1778342345030,34.6,80520.85,0.0,-0.99282,2e-05,0.68635]
[1778342350065,34.6,80520.56,0.0,-0.99282,2e-05,0.68594]
[1778342355100,34.6,80520.03,0.0,-0.99283,2e-05,0.68518]
[1778342361142,34.6,80518.98,0.0,-0.99285,2e-05,0.6837]
[1778342363279,34.6,80518.51,0.0,-0.99286,2e-05,0.68303]
[1778342363311,34.6,80518.51,0.0,-0.99286,2e-05,0.68303]
[1778342363965,34.6,80518.44,0.0,-0.99286,2e-05,0.68293]
[1778342364060,34.6,80518.44,0.0,-0.99286,2e-05,0.68293]
[1778342364164,34.6,80518.03,0.0,-0.99286,2e-05,0.68236]
[1778342369199,34.6,80519.13,0.0,-0.99285,2e-05,0.68391]
[1778342371213,34.6,80519.08,0.0,-0.99287,2e-05,0.68134]
[1778342373292,34.6,80519.65,0.0,-0.99286,2e-05,0.68214]
[1778342373312,34.6,80519.65,0.0,-0.99286,2e-05,0.68214]
[1778342382290,34.6,80519.46,0.0,-0.99287,2e-05,0.68187]
[1778342384464,34.6,80518.17,0.0,-0.99289,2e-05,0.68006]
[1778342384560,34.6,80518.17,0.0,-0.99289,2e-05,0.68006]
[1778342385014,34.6,80518.17,0.0,-0.99289,2e-05,0.68006]
[1778342385060,34.6,80518.17,0.0,-0.99289,2e-05,0.68006]
[1778342385311,34.6,80519.06,0.0,-0.99287,2e-05,0.68131]
[1778342389976,34.6,80518.07,0.0,-0.99289,2e-05,0.67991]
[1778342390061,34.6,80518.07,0.0,-0.99289,2e-05,0.67991]
[1778342396388,34.6,80519.59,0.0,-0.99286,2e-05,0.68206]
[1778342401423,34.6,80533.58,0.0,-0.99263,2e-05,0.70205]
[1778342402430,34.6,80542.26,0.0,-0.99248,2e-05,0.7147]
[1778342403437,34.6,80542.05,0.0,-0.99248,2e-05,0.71439]
[1778342405198,34.6,80542.05,0.0,-0.99248,2e-05,0.71439]
[1778342405324,34.6,80542.05,0.0,-0.99248,2e-05,0.71439]
[1778342405353,34.6,80547.47,0.0,-0.99239,2e-05,0.72238]
[1778342405794,34.6,80547.47,0.0,-0.99239,2e-05,0.72238]
[1778342405810,34.6,80547.47,0.0,-0.99239,2e-05,0.72238]
[1778342405895,34.6,80546.87,0.0,-0.9924,2e-05,0.72149]
[1778342409462,34.6,80545.55,0.0,-0.99242,2e-05,0.71954]
[1778342409559,34.6,80545.55,0.0,-0.99242,2e-05,0.71954]
[1778342413048,34.6,80543.41,0.0,-0.99246,2e-05,0.71639]
[1778342413066,34.6,80543.41,0.0,-0.99246,2e-05,0.71639]
[1778342413149,34.6,80542.35,0.0,-0.99248,2e-05,0.71483]
[1778342413507,34.6,80537.03,0.0,-0.99257,2e-05,0.70706]
[1778342415633,34.6,80537.69,0.0,-0.99256,2e-05,0.70802]
[1778342415809,34.6,80537.69,0.0,-0.99256,2e-05,0.70802]
[1778342421232,34.6,80537.23,0.0,-0.99257,2e-05,0.70735]
[1778342421308,34.6,80537.23,0.0,-0.99257,2e-05,0.70735]
[1778342421343,34.6,80537.23,0.0,-0.99257,2e-05,0.70735]
[1778342421558,34.6,80537.17,0.0,-0.99257,2e-05,0.70726]
[1778342421563,34.6,80537.09,0.0,-0.99257,2e-05,0.70714]
[1778342423577,34.6,80539.02,0.0,-0.99253,2e-05,0.70995]
[1778342429034,34.6,80539.73,0.0,-0.99252,2e-05,0.71099]
[1778342429062,34.6,80539.73,0.0,-0.99252,2e-05,0.71099]
[1778342434421,34.6,80536.06,0.0,-0.99261,2e-05,0.70308]
[1778342434558,34.6,80536.06,0.0,-0.99261,2e-05,0.70308]
[1778342434654,34.6,80532.7,0.0,-0.99267,2e-05,0.69823]
[1778342435877,34.6,80532.7,0.0,-0.99267,2e-05,0.69823]
[1778342436065,34.6,80532.7,0.0,-0.99267,2e-05,0.69823]
[1778342436140,34.6,80530.8,0.0,-0.9927,2e-05,0.6955]
[1778342438682,34.6,80528.62,0.0,-0.99274,2e-05,0.69238]
[1778342442510,34.6,80528.17,0.0,-0.99275,2e-05,0.69173]
[1778342442570,34.6,80528.17,0.0,-0.99275,2e-05,0.69173]
[1778342443717,34.6,80524.87,0.0,-0.9928,2e-05,0.68703]
[1778342446456,34.6,80524.87,0.0,-0.9928,2e-05,0.68703]
[1778342446558,34.6,80524.87,0.0,-0.9928,2e-05,0.68703]
[1778342446739,34.6,80525.97,0.0,-0.99278,2e-05,0.68859]
[1778342453787,34.6,80525.72,0.0,-0.99279,2e-05,0.68824]
[1778342457302,34.6,80525.68,0.0,-0.99279,2e-05,0.68818]
[1778342457310,34.6,80525.68,0.0,-0.99279,2e-05,0.68818]
[1778342463857,34.6,80520.24,0.0,-0.99288,2e-05,0.68048]
[1778342464997,34.6,80520.24,0.0,-0.99288,2e-05,0.68048]
[1778342465060,34.6,80520.24,0.0,-0.99288,2e-05,0.68048]
[1778342466185,34.6,80519.6,0.0,-0.99289,2e-05,0.67957]
[1778342466311,34.6,80519.6,0.0,-0.99289,2e-05,0.67957]
[1778342466320,34.6,80517.41,0.0,-0.99293,2e-05,0.67649]
[1778342466878,34.6,80510.15,0.0,-0.99304,2e-05,0.66637]
[1778342467885,34.6,80504.41,0.0,-0.99314,2e-05,0.65846]
[1778342468592,34.6,80504.41,0.0,-0.99314,2e-05,0.65846]
[1778342468812,34.6,80504.41,0.0,-0.99314,2e-05,0.65846]
[1778342468892,34.6,80502.3,0.0,-0.99317,2e-05,0.65557]
[1778342471915,34.6,80495.8,0.0,-0.99328,2e-05,0.64673]
[1778342472922,34.6,80491.48,0.0,-0.99334,2e-05,0.64092]
[1778342473684,34.6,80491.48,0.0,-0.99334,2e-05,0.64092]
[1778342473809,34.6,80491.48,0.0,-0.99334,2e-05,0.64092]
[1778342474304,34.6,80491.48,0.0,-0.99334,2e-05,0.64092]
[1778342474348,34.6,80490.42,0.0,-0.99336,2e-05,0.6395]
[1778342474563,34.6,80490.42,0.0,-0.99336,2e-05,0.6395]
[1778342476950,34.6,80499.69,0.0,-0.99321,2e-05,0.65201]
[1778342478206,34.6,80499.69,0.0,-0.99321,2e-05,0.65201]
[1778342478310,34.6,80499.69,0.0,-0.99321,2e-05,0.65201]
[1778342478411,34.6,80500.43,0.0,-0.9932,2e-05,0.65302]
[1778342479971,34.6,80502.42,0.0,-0.99317,2e-05,0.65573]
[1778342480903,34.6,80502.42,0.0,-0.99317,2e-05,0.65573]
[1778342481060,34.6,80502.42,0.0,-0.99317,2e-05,0.65573]
[1778342481161,34.6,80496.56,0.0,-0.99326,2e-05,0.64776]
[1778342481985,34.6,80493.52,0.0,-0.99331,2e-05,0.64366]
[1778342483052,34.6,80493.52,0.0,-0.99331,2e-05,0.64366]
[1778342483061,34.6,80493.52,0.0,-0.99331,2e-05,0.64366]
[1778342485007,34.6,80489.61,0.0,-0.99337,2e-05,0.63841]
[1778342486878,34.6,80489.39,0.0,-0.99338,2e-05,0.63812]
[1778342486973,34.6,80489.39,0.0,-0.99338,2e-05,0.63812]
[1778342487062,34.6,80489.39,0.0,-0.99338,2e-05,0.63812]
[1778342487122,34.6,80490.58,0.0,-0.99336,2e-05,0.63971]
[1778342493063,34.6,80489.88,0.0,-0.99339,2e-05,0.63639]
[1778342496087,34.6,80489.53,0.0,-0.9934,2e-05,0.63592]
[1778342496309,34.6,80489.53,0.0,-0.9934,2e-05,0.63592]
[1778342497319,34.6,80489.53,0.0,-0.9934,2e-05,0.63592]
[1778342497382,34.6,80489.73,0.0,-0.99339,2e-05,0.63619]
[1778342497563,34.6,80489.73,0.0,-0.99339,2e-05,0.63619]
[1778342502030,34.6,80489.7,0.0,-0.99339,2e-05,0.63615]
[1778342502059,34.6,80489.7,0.0,-0.99339,2e-05,0.63615]
[1778342503134,34.6,80485.78,0.0,-0.99346,2e-05,0.63094]
[1778342503661,34.6,80485.78,0.0,-0.99346,2e-05,0.63094]
[1778342503813,34.6,80485.78,0.0,-0.99346,2e-05,0.63094]
[1778342504141,34.6,80483.19,0.0,-0.9935,2e-05,0.62752]
[1778342504477,34.6,80483.19,0.0,-0.9935,2e-05,0.62752]
[1778342504560,34.6,80483.19,0.0,-0.9935,2e-05,0.62752]
[1778342505148,34.6,80483.44,0.0,-0.99349,2e-05,0.62785]
[1778342507163,34.6,80489.72,0.0,-0.99339,2e-05,0.63617]
[1778342508170,34.6,80492.6,0.0,-0.99335,2e-05,0.64003]
[1778342513205,34.6,80493.29,0.0,-0.99334,2e-05,0.64095]
[1778342517074,34.6,80493.21,0.0,-0.99334,2e-05,0.64084]
[1778342522268,34.6,80493.23,0.0,-0.99334,2e-05,0.64087]
[1778342523277,34.6,80493.23,0.0,-0.99334,2e-05,0.64087]
[1778342523311,34.6,80493.23,0.0,-0.99334,2e-05,0.64087]
[1778342523405,34.6,80493.23,0.0,-0.99334,2e-05,0.64087]
[1778342523375,34.6,80493.26,0.0,-0.99334,2e-05,0.64091]
[1778342523561,34.6,80493.26,0.0,-0.99334,2e-05,0.64091]
[1778342530329,34.6,80493.76,0.0,-0.99333,2e-05,0.64158]
[1778342533350,34.6,80495.75,0.0,-0.9933,2e-05,0.64426]
[1778342534303,34.6,80495.75,0.0,-0.9933,2e-05,0.64426]
[1778342534309,34.6,80495.75,0.0,-0.9933,2e-05,0.64426]
[1778342534357,34.6,80498.14,0.0,-0.99326,2e-05,0.64749]
[1778342534587,34.6,80498.14,0.0,-0.99326,2e-05,0.64749]
[1778342534810,34.6,80498.14,0.0,-0.99326,2e-05,0.64749]
[1778342539431,34.6,80499.95,0.0,-0.99323,2e-05,0.64994]
[1778342539511,34.6,80499.37,0.0,-0.99324,2e-05,0.64915]
[1778342539565,34.6,80499.37,0.0,-0.99324,2e-05,0.64915]
[1778342540405,34.6,80498.71,0.0,-0.99325,2e-05,0.64826]
[1778342545440,34.6,80499.44,0.0,-0.99324,2e-05,0.64925]
[1778342550475,34.6,80501.13,0.0,-0.99321,2e-05,0.65154]
[1778342551482,34.6,80501.82,0.0,-0.99323,2e-05,0.65006]
[1778342551997,34.6,80501.82,0.0,-0.99323,2e-05,0.65006]
[1778342552065,34.6,80501.82,0.0,-0.99323,2e-05,0.65006]
[1778342552375,34.6,80501.82,0.0,-0.99323,2e-05,0.65006]
[1778342552476,34.6,80501.82,0.0,-0.99323,2e-05,0.65006]
[1778342552558,34.6,80501.82,0.0,-0.99323,2e-05,0.65006]
[1778342555770,34.6,80504.25,0.0,-0.99319,2e-05,0.65337]
[1778342556552,34.6,80504.25,0.0,-0.99319,2e-05,0.65337]
[1778342556562,34.6,80504.25,0.0,-0.99319,2e-05,0.65337]
[1778342556729,34.6,80504.25,0.0,-0.99319,2e-05,0.65337]
[1778342556812,34.6,80504.25,0.0,-0.99319,2e-05,0.65337]
[1778342556830,34.6,80504.87,0.0,-0.99318,2e-05,0.65421]
[1778342559538,34.6,80506.79,0.0,-0.99315,2e-05,0.65684]
[1778342564574,34.6,80507.69,0.0,-0.99313,2e-05,0.65807]
[1778342571623,34.6,80507.81,0.0,-0.99313,2e-05,0.65824]
[1778342576332,34.6,80508.61,0.0,-0.99312,2e-05,0.65934]
[1778342576499,34.6,80509.99,0.0,-0.9931,2e-05,0.66124]
[1778342576559,34.6,80509.99,0.0,-0.9931,2e-05,0.66124]
[1778342576797,34.6,80509.99,0.0,-0.9931,2e-05,0.66124]
[1778342576809,34.6,80509.99,0.0,-0.9931,2e-05,0.66124]
[1778342576898,34.6,80510.13,0.0,-0.99309,2e-05,0.66143]
[1778342582291,34.6,80510.38,0.0,-0.99309,2e-05,0.66177]
[1778342582310,34.6,80510.38,0.0,-0.99309,2e-05,0.66177]
[1778342582363,34.6,80510.38,0.0,-0.99309,2e-05,0.66177]
[1778342582464,34.6,80510.69,0.0,-0.99309,2e-05,0.6622]
[1778342582567,34.6,80510.69,0.0,-0.99309,2e-05,0.6622]
[1778342587736,34.6,80513.09,0.0,-0.99305,2e-05,0.66552]
[1778342594481,34.6,80513.67,0.0,-0.99304,2e-05,0.66632]
[1778342593778,34.6,80516.59,0.0,-0.99299,2e-05,0.67038]
[1778342594562,34.6,80516.59,0.0,-0.99299,2e-05,0.67038]
[1778342595114,34.6,80516.59,0.0,-0.99299,2e-05,0.67038]
[1778342595311,34.6,80516.59,0.0,-0.99299,2e-05,0.67038]
[1778342595373,34.6,80517.09,0.0,-0.99298,2e-05,0.67108]
[1778342600827,34.6,80519.23,0.0,-0.99295,2e-05,0.67407]
[1778342606869,34.6,80519.8,0.0,-0.99294,2e-05,0.67487]
[1778342608832,34.6,80520.16,0.0,-0.99293,2e-05,0.67537]
[1778342609061,34.6,80520.16,0.0,-0.99293,2e-05,0.67537]
[1778342609320,34.6,80520.16,0.0,-0.99293,2e-05,0.67537]
[1778342609560,34.6,80520.16,0.0,-0.99293,2e-05,0.67537]
[1778342609356,34.6,80520.16,0.0,-0.99293,2e-05,0.67537]
[1778342611904,34.6,80521.81,0.0,-0.99293,2e-05,0.6752]
[1778342614975,34.6,80522.13,0.0,-0.99292,2e-05,0.67565]
[1778342615063,34.6,80522.13,0.0,-0.99292,2e-05,0.67565]
[1778342615155,34.6,80522.13,0.0,-0.99292,2e-05,0.67565]
[1778342615314,34.6,80522.13,0.0,-0.99292,2e-05,0.67565]
[1778342615378,34.6,80524.51,0.0,-0.99288,2e-05,0.67899]
[1778342621066,34.6,80525.26,0.0,-0.99287,2e-05,0.68005]
[1778342621165,34.6,80525.26,0.0,-0.99287,2e-05,0.68005]
[1778342621312,34.6,80525.26,0.0,-0.99287,2e-05,0.68005]
[1778342621412,34.6,80524.45,0.0,-0.99289,2e-05,0.67891]
[1778342627011,34.6,80525.16,0.0,-0.99287,2e-05,0.67991]
[1778342630971,34.6,80525.35,0.0,-0.99287,2e-05,0.68018]
[1778342631070,34.6,80525.35,0.0,-0.99287,2e-05,0.68018]
[1778342631168,34.6,80525.35,0.0,-0.99287,2e-05,0.68018]
[1778342639095,34.6,80525.26,0.0,-0.99287,2e-05,0.68005]
[1778342648158,34.6,80525.26,0.0,-0.99287,2e-05,0.68005]
[1778342650604,34.6,80525.2,0.0,-0.99287,2e-05,0.67996]
[1778342650807,34.6,80524.46,0.0,-0.99288,2e-05,0.67892]
[1778342651364,34.6,80524.46,0.0,-0.99288,2e-05,0.67892]
[1778342651562,34.6,80524.46,0.0,-0.99288,2e-05,0.67892]
[1778342651597,34.6,80524.98,0.0,-0.99288,2e-05,0.67965]
[1778342653194,34.6,80522.58,0.0,-0.99292,2e-05,0.67628]
[1778342654201,34.6,80520.35,0.0,-0.99295,2e-05,0.67315]
[1778342656002,34.6,80520.17,0.0,-0.99296,2e-05,0.6729]
[1778342656062,34.6,80520.17,0.0,-0.99296,2e-05,0.6729]
[1778342656467,34.6,80520.17,0.0,-0.99296,2e-05,0.6729]
[1778342656560,34.6,80520.17,0.0,-0.99296,2e-05,0.6729]
[1778342656487,34.6,80519.61,0.0,-0.99297,2e-05,0.67212]
[1778342657222,34.6,80516.82,0.0,-0.99301,2e-05,0.66823]
[1778342658050,34.6,80516.82,0.0,-0.99301,2e-05,0.66823]
[1778342658061,34.6,80516.82,0.0,-0.99301,2e-05,0.66823]
[1778342658229,34.6,80515.01,0.0,-0.99304,2e-05,0.66571]
[1778342659236,34.6,80513.27,0.0,-0.99307,2e-05,0.66331]
[1778342664495,34.6,80512.82,0.0,-0.99308,2e-05,0.66268]
[1778342664559,34.6,80512.82,0.0,-0.99308,2e-05,0.66268]
[1778342664588,34.6,80510.53,0.0,-0.99311,2e-05,0.65953]
[1778342665540,34.6,80510.53,0.0,-0.99311,2e-05,0.65953]
[1778342665559,34.6,80510.53,0.0,-0.99311,2e-05,0.65953]
[1778342665278,34.6,80505.93,0.0,-0.99319,2e-05,0.65323]
[1778342666286,34.6,80504.35,0.0,-0.99321,2e-05,0.65107]
[1778342670314,34.6,80502.9,0.0,-0.99324,2e-05,0.6491]
[1778342671697,34.6,80503.04,0.0,-0.99326,2e-05,0.64687]
[1778342671809,34.6,80503.04,0.0,-0.99326,2e-05,0.64687]
[1778342679377,34.6,80498.63,0.0,-0.99333,2e-05,0.64092]
[1778342680384,34.6,80496.39,0.0,-0.99336,2e-05,0.63792]
[1778342681391,34.6,80494.63,0.0,-0.99339,2e-05,0.63557]
[1778342681693,34.6,80494.63,0.0,-0.99339,2e-05,0.63557]
[1778342681810,34.6,80494.63,0.0,-0.99339,2e-05,0.63557]
[1778342682581,34.6,80494.63,0.0,-0.99339,2e-05,0.63557]
[1778342682398,34.6,80495.07,0.0,-0.99338,2e-05,0.63616]
[1778342682810,34.6,80495.07,0.0,-0.99338,2e-05,0.63616]
[1778342689447,34.6,80494.91,0.0,-0.99339,2e-05,0.63594]
[1778342694487,34.6,80495.86,0.0,-0.99337,2e-05,0.63721]
[1778342694560,34.6,80495.86,0.0,-0.99337,2e-05,0.63721]
[1778342694588,34.6,80498.01,0.0,-0.99334,2e-05,0.64009]
[1778342695612,34.6,80498.01,0.0,-0.99334,2e-05,0.64009]
[1778342695809,34.6,80498.79,0.0,-0.99333,2e-05,0.64114]
[1778342701532,34.6,80499.22,0.0,-0.99332,2e-05,0.64172]
[1778342706567,34.6,80499.56,0.0,-0.99331,2e-05,0.64217]
[1778342711603,34.6,80500.39,0.0,-0.9933,2e-05,0.64329]
[1778342712163,34.6,80500.39,0.0,-0.9933,2e-05,0.64329]
[1778342712308,34.6,80500.39,0.0,-0.9933,2e-05,0.64329]
[1778342712609,34.6,80505.44,0.0,-0.99322,2e-05,0.65013]
[1778342713519,34.6,80505.44,0.0,-0.99322,2e-05,0.65013]
[1778342713558,34.6,80505.44,0.0,-0.99322,2e-05,0.65013]
[1778342713616,34.6,80506.63,0.0,-0.9932,2e-05,0.65175]
[1778342716637,34.6,80505.1,0.0,-0.99323,2e-05,0.64967]
[1778342718651,34.6,80502.69,0.0,-0.99326,2e-05,0.6464]
[1778342720665,34.6,80505.46,0.0,-0.99322,2e-05,0.65016]
[1778342720824,34.6,80505.46,0.0,-0.99322,2e-05,0.65016]
[1778342721060,34.6,80505.46,0.0,-0.99322,2e-05,0.65016]
[1778342721672,34.6,80507.45,0.0,-0.99319,2e-05,0.65287]
[1778342723686,34.6,80509.33,0.0,-0.99316,2e-05,0.65544]
[1778342726347,34.6,80509.28,0.0,-0.99316,2e-05,0.65537]
[1778342726561,34.6,80509.28,0.0,-0.99316,2e-05,0.65537]
[1778342727063,34.6,80508.65,0.0,-0.99317,2e-05,0.65451]
[1778342727162,34.6,80509.47,0.0,-0.99316,2e-05,0.65563]
[1778342728721,34.6,80511.97,0.0,-0.99312,2e-05,0.65906]
[1778342729910,34.6,80511.97,0.0,-0.99312,2e-05,0.65906]
[1778342730059,34.6,80511.97,0.0,-0.99312,2e-05,0.65906]
[1778342731765,34.6,80514.95,0.0,-0.99309,2e-05,0.66071]
[1778342732750,34.6,80521.22,0.0,-0.99299,2e-05,0.6694]
[1778342733978,34.6,80521.22,0.0,-0.99299,2e-05,0.6694]
[1778342735779,34.6,80522.22,0.0,-0.99297,2e-05,0.67079]
[1778342735800,34.6,80524.5,0.0,-0.99294,2e-05,0.67398]
[1778342740045,34.6,80524.81,0.0,-0.99293,2e-05,0.67442]
[1778342740062,34.6,80524.81,0.0,-0.99293,2e-05,0.67442]
[1778342742798,34.6,80525.84,0.0,-0.99291,2e-05,0.67586]
[1778342742813,34.6,80525.84,0.0,-0.99291,2e-05,0.67586]
[1778342742821,34.6,80526.45,0.0,-0.9929,2e-05,0.67672]
[1778342747856,34.6,80526.42,0.0,-0.9929,2e-05,0.67668]
[1778342751302,34.6,80525.5,0.0,-0.99292,2e-05,0.67539]
[1778342751308,34.6,80525.5,0.0,-0.99292,2e-05,0.67539]
[1778342752891,34.6,80521.24,0.0,-0.99299,2e-05,0.66943]
[1778342757926,34.6,80521.58,0.0,-0.99298,2e-05,0.6699]
[1778342761366,34.6,80521.43,0.0,-0.99299,2e-05,0.66969]
[1778342761558,34.6,80521.43,0.0,-0.99299,2e-05,0.66969]
[1778342762961,34.6,80512.71,0.0,-0.99313,2e-05,0.65763]
[1778342763736,34.6,80512.71,0.0,-0.99313,2e-05,0.65763]
[1778342763810,34.6,80512.71,0.0,-0.99313,2e-05,0.65763]
[1778342763968,34.6,80513.06,0.0,-0.99312,2e-05,0.65811]
[1778342766275,34.6,80512.26,0.0,-0.99314,2e-05,0.65701]
[1778342766310,34.6,80512.26,0.0,-0.99314,2e-05,0.65701]
[1778342766376,34.6,80512.94,0.0,-0.99312,2e-05,0.65794]
[1778342773032,34.6,80512.82,0.0,-0.99313,2e-05,0.65778]
[1778342778067,34.6,80512.86,0.0,-0.99313,2e-05,0.65783]
[1778342779767,34.6,80512.99,0.0,-0.99312,2e-05,0.65801]
[1778342779807,34.6,80512.99,0.0,-0.99312,2e-05,0.65801]
[1778342785330,34.6,80513.17,0.0,-0.99312,2e-05,0.65826]
[1778342785563,34.6,80513.17,0.0,-0.99312,2e-05,0.65826]
[1778342785649,34.6,80515.45,0.0,-0.99308,2e-05,0.6614]
[1778342787131,34.6,80518.42,0.0,-0.99304,2e-05,0.66551]
[1778342790174,34.6,80518.35,0.0,-0.99304,2e-05,0.66541]
[1778342790308,34.6,80518.35,0.0,-0.99304,2e-05,0.66541]
[1778342790409,34.6,80518.03,0.0,-0.99304,2e-05,0.66496]
[1778342791159,34.6,80518.3,0.0,-0.99306,2e-05,0.66287]
[1778342793175,34.6,80520.52,0.0,-0.99303,2e-05,0.66595]
[1778342797201,34.6,80523.95,0.0,-0.99297,2e-05,0.67072]
[1778342797812,34.6,80523.95,0.0,-0.99297,2e-05,0.67072]
[1778342803243,34.6,80526.91,0.0,-0.99292,2e-05,0.67487]
[1778342805445,34.6,80527.53,0.0,-0.99291,2e-05,0.67574]
[1778342805560,34.6,80527.53,0.0,-0.99291,2e-05,0.67574]
[1778342806498,34.6,80527.39,0.0,-0.99291,2e-05,0.67554]
[1778342806561,34.6,80527.39,0.0,-0.99291,2e-05,0.67554]
[1778342806600,34.6,80527.56,0.0,-0.99291,2e-05,0.67578]
[1778342812306,34.6,80527.87,0.0,-0.9929,2e-05,0.67622]
[1778342814912,34.6,80527.92,0.0,-0.9929,2e-05,0.67629]
[1778342815061,34.6,80527.92,0.0,-0.9929,2e-05,0.67629]
[1778342817342,34.6,80525.72,0.0,-0.99294,2e-05,0.6732]
[1778342818105,34.6,80525.72,0.0,-0.99294,2e-05,0.6732]
[1778342818293,34.6,80525.72,0.0,-0.99294,2e-05,0.6732]
[1778342818312,34.6,80525.72,0.0,-0.99294,2e-05,0.6732]
[1778342818349,34.6,80526.44,0.0,-0.99293,2e-05,0.67421]
[1778342825398,34.6,80526.66,0.0,-0.99292,2e-05,0.67452]
[1778342829426,34.6,80528.76,0.0,-0.99289,2e-05,0.67747]
[1778342830402,34.6,80528.76,0.0,-0.99289,2e-05,0.67747]
[1778342830560,34.6,80528.76,0.0,-0.99289,2e-05,0.67747]
[1778342832029,34.6,80527.33,0.0,-0.99291,2e-05,0.67546]
[1778342832061,34.6,80527.33,0.0,-0.99291,2e-05,0.67546]
[1778342832447,34.6,80528.71,0.0,-0.99289,2e-05,0.6774]
[1778342837482,34.6,80533.42,0.0,-0.99281,2e-05,0.68406]
[1778342839042,34.6,80533.99,0.0,-0.9928,2e-05,0.68487]
[1778342839062,34.6,80533.99,0.0,-0.9928,2e-05,0.68487]
[1778342843524,34.6,80531.77,0.0,-0.99284,2e-05,0.68172]
[1778342845356,34.6,80530.81,0.0,-0.99286,2e-05,0.68036]
[1778342845565,34.6,80530.81,0.0,-0.99286,2e-05,0.68036]
[1778342845839,34.6,80531.36,0.0,-0.99285,2e-05,0.68114]
[1778342846061,34.6,80531.36,0.0,-0.99285,2e-05,0.68114]
[1778342846545,34.6,80531.99,0.0,-0.99284,2e-05,0.68203]
[1778342851580,34.6,80534.3,0.0,-0.99282,2e-05,0.68278]
[1778342853927,34.6,80534.48,0.0,-0.99282,2e-05,0.68304]
[1778342854061,34.6,80534.48,0.0,-0.99282,2e-05,0.68304]
[1778342858630,34.6,80530.25,0.0,-0.99289,2e-05,0.67706]
[1778342859638,34.6,80527.56,0.0,-0.99294,2e-05,0.67328]
[1778342860164,34.6,80527.56,0.0,-0.99294,2e-05,0.67328]
[1778342860311,34.6,80527.56,0.0,-0.99294,2e-05,0.67328]
[1778342861578,34.6,80527.63,0.0,-0.99293,2e-05,0.67338]
[1778342861811,34.6,80527.63,0.0,-0.99293,2e-05,0.67338]
[1778342861652,34.6,80526.36,0.0,-0.99296,2e-05,0.6716]
[1778342865680,34.6,80523.87,0.0,-0.993,2e-05,0.66813]
[1778342866853,34.6,80524.51,0.0,-0.99299,2e-05,0.66902]
[1778342867060,34.6,80524.51,0.0,-0.99299,2e-05,0.66902]
[1778342872737,34.6,80524.42,0.0,-0.99299,2e-05,0.66889]
[1778342875488,34.6,80524.48,0.0,-0.99299,2e-05,0.66898]
[1778342875562,34.6,80524.48,0.0,-0.99299,2e-05,0.66898]
[1778342875758,34.6,80524.58,0.0,-0.99298,2e-05,0.66912]
[1778342878812,34.6,80524.6,0.0,-0.99298,2e-05,0.66914]
[1778342879061,34.6,80524.57,0.0,-0.99298,2e-05,0.6691]
[1778342884821,34.6,80522.71,0.0,-0.99302,2e-05,0.66651]
[1778342889856,34.6,80522.64,0.0,-0.99302,2e-05,0.66642]
[1778342895662,34.6,80522.75,0.0,-0.99301,2e-05,0.66657]
[1778342895811,34.6,80522.75,0.0,-0.99301,2e-05,0.66657]
[1778342897588,34.6,80522.77,0.0,-0.99301,2e-05,0.6666]
[1778342897814,34.6,80522.77,0.0,-0.99301,2e-05,0.6666]
[1778342897684,34.6,80522.77,0.0,-0.99301,2e-05,0.6666]
[1778342899926,34.6,80525.04,0.0,-0.99298,2e-05,0.66976]
[1778342903931,34.6,80525.93,0.0,-0.99296,2e-05,0.671]
[1778342904059,34.6,80525.93,0.0,-0.99296,2e-05,0.671]
[1778342907394,34.6,80526.08,0.0,-0.99296,2e-05,0.67121]
[1778342907559,34.6,80526.08,0.0,-0.99296,2e-05,0.67121]
[1778342907605,34.6,80528.53,0.0,-0.99292,2e-05,0.67464]
[1778342908892,34.6,80530.14,0.0,-0.99289,2e-05,0.67691]
[1778342909063,34.6,80530.14,0.0,-0.99289,2e-05,0.67691]
[1778342909094,34.6,80530.14,0.0,-0.99289,2e-05,0.67691]
[1778342911368,34.6,80530.09,0.0,-0.99289,2e-05,0.67684]
[1778342911558,34.6,80530.09,0.0,-0.99289,2e-05,0.67684]
[1778342911576,34.6,80531.27,0.0,-0.9929,2e-05,0.67599]
[1778342917045,34.6,80531.94,0.0,-0.99289,2e-05,0.67693]
[1778342918700,34.6,80531.94,0.0,-0.99289,2e-05,0.67693]
[1778342918809,34.6,80531.94,0.0,-0.99289,2e-05,0.67693]
[1778342920772,34.6,80531.41,0.0,-0.9929,2e-05,0.67619]
[1778342920812,34.6,80531.41,0.0,-0.9929,2e-05,0.67619]
[1778342920795,34.6,80531.38,0.0,-0.9929,2e-05,0.67615]
[1778342927115,34.6,80532.23,0.0,-0.99288,2e-05,0.67734]
[1778342932150,34.6,80532.8,0.0,-0.99287,2e-05,0.67815]
[1778342937185,34.6,80532.91,0.0,-0.99287,2e-05,0.6783]
[1778342941708,34.6,80531.58,0.0,-0.99289,2e-05,0.67643]
[1778342941808,34.6,80531.58,0.0,-0.99289,2e-05,0.67643]
[1778342942220,34.6,80528.32,0.0,-0.99295,2e-05,0.67185]
[1778342947255,34.6,80529.58,0.0,-0.99293,2e-05,0.67362]
[1778342948926,34.6,80527.63,0.0,-0.99296,2e-05,0.67089]
[1778342949063,34.6,80527.63,0.0,-0.99296,2e-05,0.67089]
[1778342949269,34.6,80525.42,0.0,-0.993,2e-05,0.6678]
[1778342951400,34.6,80524.18,0.0,-0.99302,2e-05,0.66608]
[1778342951560,34.6,80524.18,0.0,-0.99302,2e-05,0.66608]
[1778342951627,34.6,80522.58,0.0,-0.99304,2e-05,0.66386]
[1778342957325,34.6,80521.5,0.0,-0.99306,2e-05,0.66236]
[1778342962213,34.6,80519.59,0.0,-0.99309,2e-05,0.65972]
[1778342962309,34.6,80519.59,0.0,-0.99309,2e-05,0.65972]
[1778342967395,34.6,80520.11,0.0,-0.99308,2e-05,0.66044]
[1778342970416,34.6,80534.95,0.0,-0.99284,2e-05,0.68119]
[1778342971676,34.6,80534.95,0.0,-0.99284,2e-05,0.68119]
[1778342971810,34.6,80534.95,0.0,-0.99284,2e-05,0.68119]
[1778342971841,34.6,80543.63,0.0,-0.99272,2e-05,0.69102]
[1778342972430,34.6,80544.86,0.0,-0.9927,2e-05,0.69278]
[1778342974530,34.6,80544.26,0.0,-0.99271,2e-05,0.69192]
[1778342974560,34.6,80544.26,0.0,-0.99271,2e-05,0.69192]
[1778342974631,34.6,80544.61,0.0,-0.9927,2e-05,0.69242]
[1778342979480,34.6,80547.01,0.0,-0.99266,2e-05,0.69588]
[1778342981463,34.6,80547.22,0.0,-0.99266,2e-05,0.69618]
[1778342981558,34.6,80547.22,0.0,-0.99266,2e-05,0.69618]
[1778342983508,34.6,80550.58,0.0,-0.9926,2e-05,0.70104]
[1778342985230,34.6,80551.25,0.0,-0.99259,2e-05,0.70201]
[1778342985312,34.6,80551.25,0.0,-0.99259,2e-05,0.70201]
[1778342985897,34.6,80551.25,0.0,-0.99259,2e-05,0.70201]
[1778342985913,34.6,80553.01,0.0,-0.99256,2e-05,0.70457]
[1778342986068,34.6,80553.01,0.0,-0.99256,2e-05,0.70457]
[1778342989556,34.6,80555.26,0.0,-0.99252,2e-05,0.70785]
[1778342992577,34.6,80557.75,0.0,-0.99247,2e-05,0.7115]
[1778342994760,34.6,80558.85,0.0,-0.99245,2e-05,0.71312]
[1778342994809,34.6,80558.85,0.0,-0.99245,2e-05,0.71312]
[1778342997929,34.6,80559.39,0.0,-0.99244,2e-05,0.71391]
[1778342998068,34.6,80560.13,0.0,-0.99243,2e-05,0.715]
[1778342998619,34.6,80560.11,0.0,-0.99243,2e-05,0.71497]
[1778343000902,34.6,80560.56,0.0,-0.99242,2e-05,0.71564]
[1778343001064,34.6,80560.54,0.0,-0.99242,2e-05,0.71561]
[1778343006675,34.6,80562.87,0.0,-0.99238,2e-05,0.71905]
[1778343010169,34.6,80562.83,0.0,-0.99238,2e-05,0.71899]
[1778343010703,34.6,80566.08,0.0,-0.99233,2e-05,0.72382]
[1778343011710,34.6,80568.64,0.0,-0.99228,2e-05,0.72764]
[1778343013502,34.6,80569.12,0.0,-0.99227,2e-05,0.72836]
[1778343013560,34.6,80569.12,0.0,-0.99227,2e-05,0.72836]
[1778343013724,34.6,80569.06,0.0,-0.99227,2e-05,0.72827]
[1778343018759,34.6,80570.8,0.0,-0.99224,2e-05,0.73088]
[1778343020943,34.6,80571.0,0.0,-0.99224,2e-05,0.73118]
[1778343021814,34.6,80570.95,0.0,-0.99224,2e-05,0.7311]
[1778343027822,34.6,80570.43,0.0,-0.99225,2e-05,0.73032]
[1778343028287,34.6,80570.43,0.0,-0.99225,2e-05,0.73032]
[1778343028311,34.6,80570.43,0.0,-0.99225,2e-05,0.73032]
[1778343028591,34.6,80570.43,0.0,-0.99225,2e-05,0.73032]
[1778343028810,34.6,80570.43,0.0,-0.99225,2e-05,0.73032]
[1778343028829,34.6,80570.24,0.0,-0.99225,2e-05,0.73004]
[1778343031850,34.6,80570.21,0.0,-0.99228,2e-05,0.72735]
[1778343036885,34.6,80571.25,0.0,-0.99226,2e-05,0.7289]
[1778343041672,34.6,80571.72,0.0,-0.99225,2e-05,0.72961]
[1778343041811,34.6,80571.72,0.0,-0.99225,2e-05,0.72961]
[1778343042929,34.6,80577.34,0.0,-0.99215,2e-05,0.73808]
[1778343044432,34.6,80577.71,0.0,-0.99214,2e-05,0.73864]
[1778343044561,34.6,80577.71,0.0,-0.99214,2e-05,0.73864]
[1778343044596,34.6,80577.71,0.0,-0.99214,2e-05,0.73864]
[1778343044812,34.6,80577.71,0.0,-0.99214,2e-05,0.73864]
[1778343044943,34.6,80582.41,0.0,-0.99206,2e-05,0.74579]
[1778343049978,34.6,80583.7,0.0,-0.99203,2e-05,0.74776]
[1778343053828,34.6,80583.51,0.0,-0.99204,2e-05,0.74747]
[1778343054062,34.6,80584.3,0.0,-0.99202,2e-05,0.74868]
[1778343055026,34.6,80592.41,0.0,-0.99187,2e-05,0.76119]
[1778343055288,34.6,80592.41,0.0,-0.99187,2e-05,0.76119]
[1778343056022,34.6,80600.63,0.0,-0.99172,2e-05,0.77404]
[1778343057029,34.6,80601.47,0.0,-0.9917,2e-05,0.77537]
[1778343058875,34.6,80601.25,0.0,-0.9917,2e-05,0.77502]
[1778343061057,34.6,80607.0,0.0,-0.99159,2e-05,0.78413]
[1778343064078,34.6,80600.42,0.0,-0.99172,2e-05,0.77371]
[1778343065581,34.6,80600.42,0.0,-0.99172,2e-05,0.77371]
[1778343065811,34.6,80600.42,0.0,-0.99172,2e-05,0.77371]
[1778343065893,34.6,80593.97,0.0,-0.99184,2e-05,0.76362]
[1778343066093,34.6,80593.97,0.0,-0.99184,2e-05,0.76362]
[1778343066312,34.6,80593.97,0.0,-0.99184,2e-05,0.76362]
[1778343066385,34.6,80593.6,0.0,-0.99185,2e-05,0.76304]
[1778343069113,34.6,80591.25,0.0,-0.99189,2e-05,0.75939]
[1778343072078,34.6,80591.02,0.0,-0.9919,2e-05,0.75903]
[1778343072312,34.6,80591.02,0.0,-0.9919,2e-05,0.75903]
[1778343074149,34.6,80585.11,0.0,-0.99201,2e-05,0.74992]
[1778343075277,34.6,80585.11,0.0,-0.99201,2e-05,0.74992]
[1778343075310,34.6,80585.11,0.0,-0.99201,2e-05,0.74992]
[1778343075376,34.6,80580.46,0.0,-0.99209,2e-05,0.74282]
[1778343076312,34.6,80580.46,0.0,-0.99209,2e-05,0.74282]
[1778343076562,34.6,80580.46,0.0,-0.99209,2e-05,0.74282]
[1778343076635,34.6,80580.19,0.0,-0.9921,2e-05,0.7424]
[1778343082204,34.6,80579.65,0.0,-0.99211,2e-05,0.74158]
[1778343087239,34.6,80579.94,0.0,-0.9921,2e-05,0.74202]
[1778343091267,34.6,80580.01,0.0,-0.99213,2e-05,0.73945]
[1778343093442,34.6,80579.98,0.0,-0.99213,2e-05,0.7394]
[1778343093559,34.6,80579.98,0.0,-0.99213,2e-05,0.7394]
[1778343099323,34.6,80579.94,0.0,-0.99213,2e-05,0.73934]
[1778343104358,34.6,80580.0,0.0,-0.99213,2e-05,0.73943]
[1778343109897,34.6,80580.05,0.0,-0.99213,2e-05,0.73951]
[1778343110060,34.6,80580.05,0.0,-0.99213,2e-05,0.73951]
[1778343110704,34.6,80580.44,0.0,-0.99212,2e-05,0.7401]
[1778343110811,34.6,80580.44,0.0,-0.99212,2e-05,0.7401]
[1778343110839,34.6,80580.44,0.0,-0.99212,2e-05,0.7401]
[1778343116442,34.6,80581.88,0.0,-0.9921,2e-05,0.74229]
[1778343121477,34.6,80581.1,0.0,-0.99211,2e-05,0.74111]
[1778343123491,34.6,80578.22,0.0,-0.99216,2e-05,0.73674]
[1778343125344,34.6,80576.84,0.0,-0.99219,2e-05,0.73465]
[1778343125562,34.6,80576.84,0.0,-0.99219,2e-05,0.73465]
[1778343126785,34.6,80575.61,0.0,-0.99221,2e-05,0.7328]
[1778343126812,34.6,80575.61,0.0,-0.99221,2e-05,0.7328]
[1778343126834,34.6,80575.84,0.0,-0.99221,2e-05,0.73315]
[1778343129533,34.6,80567.6,0.0,-0.99235,2e-05,0.72082]
[1778343131087,34.6,80567.6,0.0,-0.99235,2e-05,0.72082]
[1778343131103,34.6,80566.79,0.0,-0.99237,2e-05,0.71962]
[1778343131309,34.6,80566.79,0.0,-0.99237,2e-05,0.71962]
[1778343136583,34.6,80566.07,0.0,-0.99238,2e-05,0.71855]
[1778343139032,34.6,80566.16,0.0,-0.99238,2e-05,0.71868]
[1778343139059,34.6,80566.16,0.0,-0.99238,2e-05,0.71868]
[1778343139695,34.6,80566.23,0.0,-0.99238,2e-05,0.71879]
[1778343139811,34.6,80566.23,0.0,-0.99238,2e-05,0.71879]
[1778343139911,34.6,80566.38,0.0,-0.99237,2e-05,0.71901]
[1778343141618,34.6,80568.86,0.0,-0.99233,2e-05,0.72269]
[1778343145129,34.6,80570.49,0.0,-0.9923,2e-05,0.72512]
[1778343145311,34.6,80570.03,0.0,-0.99231,2e-05,0.72444]
[1778343148402,34.6,80569.19,0.0,-0.99232,2e-05,0.72318]
[1778343148562,34.6,80569.19,0.0,-0.99232,2e-05,0.72318]
[1778343148667,34.6,80566.23,0.0,-0.99238,2e-05,0.71879]
[1778343151688,34.6,80565.91,0.0,-0.99241,2e-05,0.71569]
[1778343154560,34.6,80565.76,0.0,-0.99241,2e-05,0.71547]
[1778343154809,34.6,80565.76,0.0,-0.99241,2e-05,0.71547]
[1778343154908,34.6,80558.53,0.0,-0.99254,2e-05,0.70486]
[1778343155716,34.6,80556.54,0.0,-0.99257,2e-05,0.70196]
[1778343159946,34.6,80557.34,0.0,-0.99256,2e-05,0.70312]
[1778343160063,34.6,80557.34,0.0,-0.99256,2e-05,0.70312]
[1778343160047,34.6,80557.34,0.0,-0.99256,2e-05,0.70312]
[1778343165786,34.6,80555.29,0.0,-0.9926,2e-05,0.70014]
[1778343167033,34.6,80555.29,0.0,-0.9926,2e-05,0.70014]
[1778343167069,34.6,80555.29,0.0,-0.9926,2e-05,0.70014]
[1778343173842,34.6,80554.94,0.0,-0.9926,2e-05,0.69964]
[1778343178648,34.6,80555.17,0.0,-0.9926,2e-05,0.69997]
[1778343178810,34.6,80555.17,0.0,-0.9926,2e-05,0.69997]
[1778343180231,34.6,80555.17,0.0,-0.9926,2e-05,0.69997]
[1778343180313,34.6,80555.17,0.0,-0.9926,2e-05,0.69997]
[1778343180332,34.6,80555.17,0.0,-0.9926,2e-05,0.69997]
[1778343186815,34.6,80555.21,0.0,-0.9926,2e-05,0.70003]
[1778343187061,34.6,80555.21,0.0,-0.9926,2e-05,0.70003]
[1778343192975,34.6,80552.54,0.0,-0.99264,2e-05,0.69616]
[1778343198010,34.6,80553.1,0.0,-0.99263,2e-05,0.69697]
[1778343198592,34.6,80553.1,0.0,-0.99263,2e-05,0.69697]
[1778343198810,34.6,80553.1,0.0,-0.99263,2e-05,0.69697]
[1778343200210,34.6,80552.97,0.0,-0.99264,2e-05,0.69678]
[1778343200312,34.6,80552.97,0.0,-0.99264,2e-05,0.69678]
[1778343202038,34.6,80552.91,0.0,-0.99264,2e-05,0.6967]
[1778343207073,34.6,80553.38,0.0,-0.99263,2e-05,0.69738]
[1778343210542,34.6,80552.8,0.0,-0.99264,2e-05,0.69654]
[1778343210560,34.6,80552.8,0.0,-0.99264,2e-05,0.69654]
[1778343216136,34.6,80552.41,0.0,-0.99267,2e-05,0.69341]
[1778343218729,34.6,80552.46,0.0,-0.99267,2e-05,0.69348]
[1778343218809,34.6,80552.46,0.0,-0.99267,2e-05,0.69348]
[1778343219159,34.6,80559.76,0.0,-0.99254,2e-05,0.70406]
[1778343220165,34.6,80562.86,0.0,-0.99249,2e-05,0.70859]
[1778343220351,34.6,80562.86,0.0,-0.99249,2e-05,0.70859]
[1778343220561,34.6,80562.86,0.0,-0.99249,2e-05,0.70859]
[1778343221172,34.6,80564.45,0.0,-0.99246,2e-05,0.71093]
[1778343226207,34.6,80565.1,0.0,-0.99245,2e-05,0.71188]
[1778343226586,34.6,80565.1,0.0,-0.99245,2e-05,0.71188]
[1778343226809,34.6,80565.1,0.0,-0.99245,2e-05,0.71188]
[1778343230227,34.6,80566.8,0.0,-0.99242,2e-05,0.71439]
[1778343230309,34.6,80566.8,0.0,-0.99242,2e-05,0.71439]
[1778343230325,34.6,80567.5,0.0,-0.99241,2e-05,0.71542]
[1778343232249,34.6,80569.86,0.0,-0.99237,2e-05,0.71891]
[1778343233664,34.6,80569.86,0.0,-0.99237,2e-05,0.71891]
[1778343233810,34.6,80569.86,0.0,-0.99237,2e-05,0.71891]
[1778343233893,34.6,80572.64,0.0,-0.99232,2e-05,0.72305]
[1778343235270,34.6,80574.81,0.0,-0.99228,2e-05,0.72629]
[1778343239205,34.6,80575.56,0.0,-0.99227,2e-05,0.72741]
[1778343239308,34.6,80575.43,0.0,-0.99227,2e-05,0.72722]
[1778343239404,34.6,80572.49,0.0,-0.99232,2e-05,0.72282]
[1778343240886,34.6,80572.49,0.0,-0.99232,2e-05,0.72282]
[1778343241072,34.6,80572.49,0.0,-0.99232,2e-05,0.72282]
[1778343241170,34.6,80569.34,0.0,-0.99238,2e-05,0.71814]
[1778343244340,34.6,80567.08,0.0,-0.99242,2e-05,0.7148]
[1778343246355,34.6,80561.54,0.0,-0.99251,2e-05,0.70666]
[1778343247362,34.6,80559.34,0.0,-0.99255,2e-05,0.70345]
[1778343249376,34.6,80557.12,0.0,-0.99259,2e-05,0.70022]
[1778343254478,34.6,80556.22,0.0,-0.99261,2e-05,0.69891]
[1778343257323,34.6,80556.22,0.0,-0.99261,2e-05,0.69891]
[1778343265488,34.6,80557.2,0.0,-0.99259,2e-05,0.70033]
[1778343267502,34.6,80560.11,0.0,-0.99254,2e-05,0.70457]
[1778343268559,34.6,80560.11,0.0,-0.99254,2e-05,0.70457]
[1778343268811,34.6,80560.11,0.0,-0.99254,2e-05,0.70457]
[1778343268865,34.6,80560.14,0.0,-0.99254,2e-05,0.70461]
[1778343270523,34.6,80562.19,0.0,-0.9925,2e-05,0.70761]
[1778343271530,34.6,80562.38,0.0,-0.99253,2e-05,0.70529]
[1778343276565,34.6,80562.06,0.0,-0.99253,2e-05,0.70482]
[1778343281600,34.6,80560.56,0.0,-0.99256,2e-05,0.70263]
[1778343286636,34.6,80560.39,0.0,-0.99256,2e-05,0.70239]
[1778343291671,34.6,80560.51,0.0,-0.99256,2e-05,0.70256]
[1778343296706,34.6,80563.34,0.0,-0.99251,2e-05,0.70669]
[1778343297724,34.6,80566.83,0.0,-0.99245,2e-05,0.71181]
[1778343302759,34.6,80568.72,0.0,-0.99241,2e-05,0.7146]
[1778343305619,34.6,80569.01,0.0,-0.99241,2e-05,0.71503]
[1778343305810,34.6,80569.01,0.0,-0.99241,2e-05,0.71503]
[1778343305828,34.6,80573.29,0.0,-0.99233,2e-05,0.72138]
[1778343309808,34.6,80575.36,0.0,-0.9923,2e-05,0.72446]
[1778343312298,34.6,80575.37,0.0,-0.9923,2e-05,0.72448]
[1778343312312,34.6,80575.52,0.0,-0.99229,2e-05,0.7247]
[1778343312829,34.6,80576.4,0.0,-0.99228,2e-05,0.72602]
[1778343317864,34.6,80577.98,0.0,-0.99225,2e-05,0.72838]
[1778343321828,34.6,80578.31,0.0,-0.99224,2e-05,0.72888]
[1778343322059,34.6,80578.31,0.0,-0.99224,2e-05,0.72888]
[1778343322900,34.6,80584.27,0.0,-0.99213,2e-05,0.73787]
[1778343325921,34.6,80586.82,0.0,-0.99209,2e-05,0.74175]
[1778343330956,34.6,80586.68,0.0,-0.99209,2e-05,0.74153]
[1778343332970,34.6,80586.83,0.0,-0.99212,2e-05,0.73907]
[1778343336842,34.6,80586.97,0.0,-0.99211,2e-05,0.73929]
[1778343337062,34.6,80586.97,0.0,-0.99211,2e-05,0.73929]
[1778343337121,34.6,80587.14,0.0,-0.99211,2e-05,0.73954]
[1778343343043,34.6,80587.76,0.0,-0.9921,2e-05,0.74049]
[1778343346071,34.6,80587.78,0.0,-0.9921,2e-05,0.74052]
[1778343347756,34.6,80588.92,0.0,-0.99208,2e-05,0.74225]
[1778343347811,34.6,80588.92,0.0,-0.99208,2e-05,0.74225]
[1778343348078,34.6,80591.33,0.0,-0.99203,2e-05,0.74593]
[1778343353113,34.6,80591.6,0.0,-0.99203,2e-05,0.74635]
[1778343354120,34.6,80594.16,0.0,-0.99198,2e-05,0.75028]
[1778343359156,34.6,80595.54,0.0,-0.99195,2e-05,0.7524]
[1778343360541,34.6,80595.5,0.0,-0.99196,2e-05,0.75234]
[1778343360562,34.6,80595.5,0.0,-0.99196,2e-05,0.75234]
[1778343366205,34.6,80597.94,0.0,-0.99191,2e-05,0.75611]
[1778343368982,34.6,80598.87,0.0,-0.99189,2e-05,0.75755]
[1778343369071,34.6,80598.87,0.0,-0.99189,2e-05,0.75755]
[1778343369272,34.6,80598.87,0.0,-0.99189,2e-05,0.75755]
[1778343369312,34.6,80598.87,0.0,-0.99189,2e-05,0.75755]
[1778343370233,34.6,80601.41,0.0,-0.99184,2e-05,0.7615]
[1778343374261,34.6,80599.46,0.0,-0.99188,2e-05,0.75846]
[1778343376700,34.6,80598.1,0.0,-0.99191,2e-05,0.75636]
[1778343376811,34.6,80598.1,0.0,-0.99191,2e-05,0.75636]
[1778343382320,34.6,80601.99,0.0,-0.99183,2e-05,0.7624]
[1778343383810,34.6,80601.02,0.0,-0.99185,2e-05,0.76089]
[1778343384062,34.6,80601.02,0.0,-0.99185,2e-05,0.76089]
[1778343384243,34.6,80601.02,0.0,-0.99185,2e-05,0.76089]
[1778343384310,34.6,80601.02,0.0,-0.99185,2e-05,0.76089]
[1778343384334,34.6,80599.29,0.0,-0.99188,2e-05,0.7582]
[1778343389369,34.6,80599.8,0.0,-0.99188,2e-05,0.75899]
[1778343389417,34.6,80599.8,0.0,-0.99188,2e-05,0.75899]
[1778343389569,34.6,80599.8,0.0,-0.99188,2e-05,0.75899]
[1778343391383,34.6,80602.06,0.0,-0.99186,2e-05,0.75976]
[1778343392833,34.6,80602.06,0.0,-0.99186,2e-05,0.75976]
[1778343393061,34.6,80602.06,0.0,-0.99186,2e-05,0.75976]
[1778343393162,34.6,80604.44,0.0,-0.99182,2e-05,0.76347]
[1778343395411,34.6,80607.27,0.0,-0.99176,2e-05,0.7679]
[1778343399268,34.6,80608.1,0.0,-0.99175,2e-05,0.7692]
[1778343399311,34.6,80608.1,0.0,-0.99175,2e-05,0.7692]
[1778343399439,34.6,80611.58,0.0,-0.99168,2e-05,0.77468]
[1778343404385,34.6,80613.49,0.0,-0.99164,2e-05,0.7777]
[1778343404559,34.6,80613.5,0.0,-0.99164,2e-05,0.77772]
[1778343404641,34.6,80613.47,0.0,-0.99164,2e-05,0.77767]
[1778343406069,34.6,80613.47,0.0,-0.99164,2e-05,0.77767]
[1778343406311,34.6,80613.47,0.0,-0.99164,2e-05,0.77767]
[1778343409512,34.6,80609.97,0.0,-0.99171,2e-05,0.77214]
[1778343411692,34.6,80609.78,0.0,-0.99171,2e-05,0.77184]
[1778343411813,34.6,80609.78,0.0,-0.99171,2e-05,0.77184]
[1778343411911,34.6,80610.2,0.0,-0.99171,2e-05,0.7725]
[1778343413420,34.6,80610.92,0.0,-0.99169,2e-05,0.77364]
[1778343413559,34.6,80610.92,0.0,-0.99169,2e-05,0.77364]
[1778343413640,34.6,80613.21,0.0,-0.99165,2e-05,0.77726]
[1778343419581,34.6,80614.78,0.0,-0.99162,2e-05,0.77975]
[1778343424616,34.6,80614.96,0.0,-0.99161,2e-05,0.78004]
[1778343426630,34.6,80612.22,0.0,-0.99167,2e-05,0.77569]
[1778343428103,34.6,80612.22,0.0,-0.99167,2e-05,0.77569]
[1778343428311,34.6,80612.22,0.0,-0.99167,2e-05,0.77569]
[1778343428768,34.6,80613.49,0.0,-0.99164,2e-05,0.7777]
[1778343428811,34.6,80613.49,0.0,-0.99164,2e-05,0.7777]
[1778343428851,34.6,80614.21,0.0,-0.99163,2e-05,0.77885]
[1778343434686,34.6,80614.08,0.0,-0.99163,2e-05,0.77864]
[1778343438297,34.6,80614.12,0.0,-0.99163,2e-05,0.7787]
[1778343438311,34.6,80614.12,0.0,-0.99163,2e-05,0.7787]
[1778343438866,34.6,80614.12,0.0,-0.99163,2e-05,0.7787]
[1778343439060,34.6,80614.12,0.0,-0.99163,2e-05,0.7787]
[1778343439088,34.6,80614.37,0.0,-0.99163,2e-05,0.7791]
[1778343445763,34.6,80613.88,0.0,-0.99164,2e-05,0.77832]
[1778343450798,34.6,80617.68,0.0,-0.99156,2e-05,0.78437]
[1778343452199,34.6,80617.68,0.0,-0.99156,2e-05,0.78437]
[1778343452309,34.6,80617.68,0.0,-0.99156,2e-05,0.78437]
[1778343452411,34.6,80618.46,0.0,-0.99158,2e-05,0.78281]
[1778343454826,34.6,80620.92,0.0,-0.99153,2e-05,0.78674]
[1778343460273,34.6,80621.56,0.0,-0.99152,2e-05,0.78776]
[1778343460316,34.6,80621.56,0.0,-0.99152,2e-05,0.78776]
[1778343460854,34.6,80621.75,0.0,-0.99151,2e-05,0.78807]
[1778343461062,34.6,80621.75,0.0,-0.99151,2e-05,0.78807]
[1778343461082,34.6,80621.66,0.0,-0.99151,2e-05,0.78792]
[1778343462889,34.6,80636.55,0.0,-0.99122,2e-05,0.81208]
[1778343463899,34.6,80642.94,0.0,-0.99109,2e-05,0.82263]
[1778343464905,34.6,80643.28,0.0,-0.99108,2e-05,0.8232]
[1778343467892,34.6,80641.96,0.0,-0.99111,2e-05,0.82101]
[1778343468070,34.6,80641.96,0.0,-0.99111,2e-05,0.82101]
[1778343473052,34.6,80640.41,0.0,-0.99114,2e-05,0.81844]
[1778343473061,34.6,80640.41,0.0,-0.99114,2e-05,0.81844]
[1778343473559,34.6,80638.66,0.0,-0.99118,2e-05,0.81555]
[1778343473812,34.6,80638.66,0.0,-0.99118,2e-05,0.81555]
[1778343473909,34.6,80638.66,0.0,-0.99118,2e-05,0.81555]
[1778343479003,34.6,80638.87,0.0,-0.99117,2e-05,0.8159]
[1778343483473,34.6,80638.31,0.0,-0.99118,2e-05,0.81497]
[1778343483046,34.6,80629.96,0.0,-0.99135,2e-05,0.80131]
[1778343483560,34.6,80629.96,0.0,-0.99135,2e-05,0.80131]
[1778343484053,34.6,80627.7,0.0,-0.9914,2e-05,0.79765]
[1778343488869,34.6,80628.95,0.0,-0.99137,2e-05,0.79967]
[1778343489043,34.6,80628.95,0.0,-0.99137,2e-05,0.79967]
[1778343489066,34.6,80628.95,0.0,-0.99137,2e-05,0.79967]
[1778343489088,34.6,80628.63,0.0,-0.99138,2e-05,0.79916]
[1778343491102,34.6,80630.9,0.0,-0.99133,2e-05,0.80284]
[1778343494123,34.6,80638.05,0.0,-0.99119,2e-05,0.81455]
[1778343494747,34.6,80638.05,0.0,-0.99119,2e-05,0.81455]
[1778343495130,34.6,80643.29,0.0,-0.99108,2e-05,0.82321]
[1778343496137,34.6,80639.7,0.0,-0.99115,2e-05,0.81727]
[1778343497011,34.6,80639.7,0.0,-0.99115,2e-05,0.81727]
[1778343497144,34.6,80640.73,0.0,-0.99113,2e-05,0.81897]
[1778343497852,34.6,80640.73,0.0,-0.99113,2e-05,0.81897]
[1778343508221,34.6,80641.17,0.0,-0.99113,2e-05,0.8197]
[1778343510226,34.6,80641.74,0.0,-0.99111,2e-05,0.82064]
[1778343510310,34.6,80641.74,0.0,-0.99111,2e-05,0.82064]
[1778343511183,34.6,80642.11,0.0,-0.99111,2e-05,0.82125]
[1778343511313,34.6,80642.11,0.0,-0.99111,2e-05,0.82125]
[1778343511390,34.6,80642.56,0.0,-0.99113,2e-05,0.8191]
[1778343517284,34.6,80641.41,0.0,-0.99115,2e-05,0.8172]
[1778343518067,34.6,80641.41,0.0,-0.99115,2e-05,0.8172]
[1778343518308,34.6,80641.41,0.0,-0.99115,2e-05,0.8172]
[1778343524333,34.6,80643.75,0.0,-0.9911,2e-05,0.82107]
[1778343527520,34.6,80642.04,0.0,-0.99114,2e-05,0.81824]
[1778343527354,34.6,80639.1,0.0,-0.9912,2e-05,0.81339]
[1778343527564,34.6,80639.1,0.0,-0.9912,2e-05,0.81339]
[1778343528361,34.6,80635.36,0.0,-0.99127,2e-05,0.80726]
[1778343529173,34.6,80635.36,0.0,-0.99127,2e-05,0.80726]
[1778343529315,34.6,80635.36,0.0,-0.99127,2e-05,0.80726]
[1778343529368,34.6,80634.96,0.0,-0.99128,2e-05,0.8066]
[1778343534403,34.6,80634.86,0.0,-0.99128,2e-05,0.80644]
[1778343541288,34.6,80634.77,0.0,-0.99128,2e-05,0.80629]
[1778343541308,34.6,80634.77,0.0,-0.99128,2e-05,0.80629]
[1778343541452,34.6,80631.98,0.0,-0.99134,2e-05,0.80175]
[1778343543466,34.6,80629.73,0.0,-0.99138,2e-05,0.79809]
[1778343550348,34.6,80629.94,0.0,-0.99138,2e-05,0.79843]
[1778343550561,34.6,80628.57,0.0,-0.99141,2e-05,0.79622]
[1778343552289,34.6,80627.26,0.0,-0.99143,2e-05,0.7941]
[1778343552312,34.6,80627.26,0.0,-0.99143,2e-05,0.7941]
[1778343552529,34.6,80627.09,0.0,-0.99144,2e-05,0.79383]
[1778343553536,34.6,80622.36,0.0,-0.99153,2e-05,0.78623]
[1778343554040,34.6,80622.36,0.0,-0.99153,2e-05,0.78623]
[1778343554058,34.6,80622.36,0.0,-0.99153,2e-05,0.78623]
[1778343554543,34.6,80620.41,0.0,-0.99157,2e-05,0.78311]
[1778343559578,34.6,80619.91,0.0,-0.99158,2e-05,0.78231]
[1778343564062,34.6,80621.28,0.0,-0.99155,2e-05,0.7845]
[1778343564412,34.6,80621.28,0.0,-0.99155,2e-05,0.7845]
[1778343564508,34.6,80621.19,0.0,-0.99155,2e-05,0.78436]
[1778343568953,34.6,80620.42,0.0,-0.99157,2e-05,0.78313]
[1778343569059,34.6,80620.42,0.0,-0.99157,2e-05,0.78313]
[1778343569160,34.6,80618.47,0.0,-0.99161,2e-05,0.78002]
[1778343571662,34.6,80618.79,0.0,-0.99163,2e-05,0.77773]
[1778343572871,34.6,80618.79,0.0,-0.99163,2e-05,0.77773]
[1778343573070,34.6,80618.79,0.0,-0.99163,2e-05,0.77773]
[1778343573095,34.6,80618.79,0.0,-0.99163,2e-05,0.77773]
[1778343573316,34.6,80618.79,0.0,-0.99163,2e-05,0.77773]
[1778343573327,34.6,80617.09,0.0,-0.99166,2e-05,0.77504]
[1778343573676,34.6,80614.9,0.0,-0.9917,2e-05,0.77158]
[1778343574683,34.6,80617.86,0.0,-0.99165,2e-05,0.77626]
[1778343576697,34.6,80620.3,0.0,-0.9916,2e-05,0.78013]
[1778343581732,34.6,80621.66,0.0,-0.99157,2e-05,0.7823]
[1778343587147,34.6,80621.66,0.0,-0.99157,2e-05,0.7823]
[1778343587277,34.6,80621.66,0.0,-0.99157,2e-05,0.7823]
[1778343587311,34.6,80621.66,0.0,-0.99157,2e-05,0.7823]
[1778343587371,34.6,80621.66,0.0,-0.99157,2e-05,0.7823]
[1778343592810,34.6,80621.39,0.0,-0.99158,2e-05,0.78187]
[1778343595095,34.6,80621.43,0.0,-0.99158,2e-05,0.78193]
[1778343595831,34.6,80639.22,0.0,-0.99123,2e-05,0.81071]
[1778343596838,34.6,80639.45,0.0,-0.99122,2e-05,0.81109]
[1778343598933,34.6,80638.49,0.0,-0.99124,2e-05,0.80951]
[1778343605441,34.6,80639.15,0.0,-0.99123,2e-05,0.81059]
[1778343605560,34.6,80639.15,0.0,-0.99123,2e-05,0.81059]
[1778343605595,34.6,80635.67,0.0,-0.9913,2e-05,0.8049]
[1778343606909,34.6,80633.05,0.0,-0.99135,2e-05,0.80063]
[1778343611944,34.6,80641.21,0.0,-0.99118,2e-05,0.81398]
[1778343612945,34.6,80641.21,0.0,-0.99118,2e-05,0.81398]
[1778343613068,34.6,80641.21,0.0,-0.99118,2e-05,0.81398]
[1778343613161,34.6,80641.21,0.0,-0.99118,2e-05,0.81398]
[1778343613312,34.6,80641.21,0.0,-0.99118,2e-05,0.81398]
[1778343613363,34.6,80644.02,0.0,-0.99113,2e-05,0.81862]
[1778343613958,34.6,80646.28,0.0,-0.99108,2e-05,0.82237]
[1778343619372,34.6,80646.77,0.0,-0.99107,2e-05,0.82318]
[1778343619561,34.6,80646.77,0.0,-0.99107,2e-05,0.82318]
[1778343619409,34.6,80648.12,0.0,-0.99104,2e-05,0.82543]
[1778343623245,34.6,80649.14,0.0,-0.99102,2e-05,0.82713]
[1778343623247,34.6,80649.14,0.0,-0.99102,2e-05,0.82713]
[1778343623310,34.6,80649.14,0.0,-0.99102,2e-05,0.82713]
[1778343623346,34.6,80649.24,0.0,-0.99102,2e-05,0.8273]
[1778343624030,34.6,80657.62,0.0,-0.99085,2e-05,0.84138]
[1778343625036,34.6,80668.43,0.0,-0.99062,2e-05,0.85984]
[1778343626313,34.6,80668.43,0.0,-0.99062,2e-05,0.85984]
[1778343626413,34.6,80668.43,0.0,-0.99062,2e-05,0.85984]
[1778343626558,34.6,80668.43,0.0,-0.99062,2e-05,0.85984]
[1778343626627,34.6,80668.63,0.0,-0.99061,2e-05,0.86018]
[1778343630157,34.6,80669.04,0.0,-0.99061,2e-05,0.86089]
[1778343630232,34.6,80669.22,0.0,-0.9906,2e-05,0.8612]
[1778343631180,34.6,80669.22,0.0,-0.9906,2e-05,0.8612]
[1778343631231,34.6,80730.48,0.0,-0.98925,2e-05,0.969]
[1778343632095,34.6,80745.37,0.0,-0.98888,2e-05,0.9976]
[1778343633099,34.6,80739.53,0.0,-0.98903,2e-05,0.9863]
[1778343634159,34.6,80739.53,0.0,-0.98903,2e-05,0.9863]
[1778343634385,34.6,80739.53,0.0,-0.98903,2e-05,0.9863]
[1778343634458,34.6,80725.5,0.0,-0.98936,2e-05,0.95958]
[1778343635042,34.6,80725.5,0.0,-0.98936,2e-05,0.95958]
[1778343635112,34.6,80724.03,0.0,-0.9894,2e-05,0.95681]
[1778343636119,34.6,80702.33,0.0,-0.9899,2e-05,0.91673]
[1778343637126,34.6,80693.72,0.0,-0.9901,2e-05,0.9012]
[1778343638133,34.6,80693.48,0.0,-0.9901,2e-05,0.90077]
[1778343639366,34.6,80693.48,0.0,-0.9901,2e-05,0.90077]
[1778343639424,34.6,80693.48,0.0,-0.9901,2e-05,0.90077]
[1778343639432,34.6,80693.79,0.0,-0.9901,2e-05,0.90133]
[1778343639749,34.6,80693.79,0.0,-0.9901,2e-05,0.90133]
[1778343640147,34.6,80703.61,0.0,-0.98987,2e-05,0.91905]
[1778343641154,34.6,80700.42,0.0,-0.98995,2e-05,0.91326]
[1778343642161,34.6,80694.16,0.0,-0.99009,2e-05,0.90199]
[1778343643168,34.6,80691.23,0.0,-0.99015,2e-05,0.89676]
[1778343644175,34.6,80689.24,0.0,-0.9902,2e-05,0.89321]
[1778343645574,34.6,80689.24,0.0,-0.9902,2e-05,0.89321]
[1778343645630,34.6,80685.99,0.0,-0.99027,2e-05,0.88745]
[1778343645815,34.6,80685.99,0.0,-0.99027,2e-05,0.88745]
[1778343646411,34.6,80685.99,0.0,-0.99027,2e-05,0.88745]
[1778343646512,34.6,80681.33,0.0,-0.99037,2e-05,0.87924]
[1778343647561,34.6,80681.33,0.0,-0.99037,2e-05,0.87924]
[1778343647196,34.6,80679.34,0.0,-0.99042,2e-05,0.87576]
[1778343648203,34.6,80674.73,0.0,-0.99052,2e-05,0.86772]
[1778343649210,34.6,80671.93,0.0,-0.99058,2e-05,0.86287]
[1778343650217,34.6,80668.01,0.0,-0.99066,2e-05,0.85612]
[1778343651570,34.6,80668.01,0.0,-0.99066,2e-05,0.85612]
[1778343651224,34.6,80665.62,0.0,-0.99071,2e-05,0.85202]
[1778343651815,34.6,80665.62,0.0,-0.99071,2e-05,0.85202]
[1778343652231,34.6,80665.97,0.0,-0.9907,2e-05,0.85262]
[1778343652987,34.6,80665.97,0.0,-0.9907,2e-05,0.85262]
[1778343653058,34.6,80665.97,0.0,-0.9907,2e-05,0.85262]
[1778343653238,34.6,80668.11,0.0,-0.99066,2e-05,0.85629]
[1778343654245,34.6,80673.19,0.0,-0.99055,2e-05,0.86505]
[1778343655252,34.6,80678.52,0.0,-0.99043,2e-05,0.87432]
[1778343656259,34.6,80681.82,0.0,-0.99036,2e-05,0.8801]
[1778343657266,34.6,80683.78,0.0,-0.99032,2e-05,0.88355]
[1778343658273,34.6,80685.52,0.0,-0.99028,2e-05,0.88662]
[1778343659535,34.6,80685.52,0.0,-0.99028,2e-05,0.88662]
[1778343659575,34.6,80685.52,0.0,-0.99028,2e-05,0.88662]
[1778343659636,34.6,80687.76,0.0,-0.99023,2e-05,0.89058]
[1778343661990,34.6,80686.48,0.0,-0.99026,2e-05,0.88832]
[1778343662301,34.6,80685.28,0.0,-0.99029,2e-05,0.8862]
[1778343663569,34.6,80685.28,0.0,-0.99029,2e-05,0.8862]
[1778343663607,34.6,80688.13,0.0,-0.99022,2e-05,0.89124]
[1778343664315,34.6,80679.95,0.0,-0.9904,2e-05,0.87682]
[1778343665577,34.6,80679.95,0.0,-0.9904,2e-05,0.87682]
[1778343665656,34.6,80675.87,0.0,-0.99049,2e-05,0.8697]
[1778343666330,34.6,80671.09,0.0,-0.99059,2e-05,0.86142]
[1778343668345,34.6,80669.35,0.0,-0.99063,2e-05,0.85842]
[1778343671367,34.6,80672.53,0.0,-0.99056,2e-05,0.86391]
[1778343672374,34.6,80675.36,0.0,-0.9905,2e-05,0.86882]
[1778343673381,34.6,80679.87,0.0,-0.9904,2e-05,0.87668]
[1778343674388,34.6,80687.74,0.0,-0.99023,2e-05,0.89055]
[1778343675395,34.6,80694.58,0.0,-0.99008,2e-05,0.90275]
[1778343676402,34.6,80696.22,0.0,-0.99004,2e-05,0.90569]
[1778343677510,34.6,80696.22,0.0,-0.99004,2e-05,0.90569]
[1778343678416,34.6,80693.81,0.0,-0.9901,2e-05,0.90137]
[1778343679423,34.6,80689.53,0.0,-0.99019,2e-05,0.89373]
[1778343680430,34.6,80686.97,0.0,-0.99025,2e-05,0.88918]
[1778343682444,34.6,80690.9,0.0,-0.99016,2e-05,0.89617]
[1778343683451,34.6,80693.34,0.0,-0.99011,2e-05,0.90052]
[1778343688486,34.6,80694.35,0.0,-0.99008,2e-05,0.90233]
[1778343689493,34.6,80689.99,0.0,-0.99018,2e-05,0.89455]
[1778343691507,34.6,80686.77,0.0,-0.99029,2e-05,0.88576]
[1778343694585,34.6,80686.58,0.0,-0.99029,2e-05,0.88543]
[1778343694657,34.6,80680.21,0.0,-0.99043,2e-05,0.87424]
[1778343696542,34.6,80676.1,0.0,-0.99052,2e-05,0.86708]
[1778343697549,34.6,80674.82,0.0,-0.99055,2e-05,0.86486]
[1778343698556,34.6,80671.35,0.0,-0.99062,2e-05,0.85887]
[1778343699563,34.6,80668.88,0.0,-0.99067,2e-05,0.85462]
[1778343701577,34.6,80666.2,0.0,-0.99073,2e-05,0.85003]
[1778343702584,34.6,80664.49,0.0,-0.99077,2e-05,0.84712]
[1778343705605,34.6,80667.54,0.0,-0.9907,2e-05,0.85232]
[1778343706612,34.6,80668.93,0.0,-0.99067,2e-05,0.85471]
[1778343708627,34.6,80667.71,0.0,-0.9907,2e-05,0.85261]
[1778343713665,34.6,80667.67,0.0,-0.9907,2e-05,0.85255]
[1778343715679,34.6,80669.26,0.0,-0.99066,2e-05,0.85527]
[1778343717693,34.6,80676.7,0.0,-0.99051,2e-05,0.86812]
[1778343718700,34.6,80679.07,0.0,-0.99045,2e-05,0.87225]
[1778343720714,34.6,80680.87,0.0,-0.99041,2e-05,0.87539]
[1778343721721,34.6,80682.81,0.0,-0.99037,2e-05,0.87879]
[1778343724746,34.6,80684.3,0.0,-0.99034,2e-05,0.88141]
[1778343727636,34.6,80684.16,0.0,-0.99034,2e-05,0.88116]
[1778343727812,34.6,80684.57,0.0,-0.99033,2e-05,0.88188]
[1778343730876,34.6,80684.7,0.0,-0.99033,2e-05,0.88211]
[1778343730944,34.6,80682.42,0.0,-0.99038,2e-05,0.87811]
[1778343731793,34.6,80678.22,0.0,-0.99047,2e-05,0.87076]
[1778343733631,34.6,80678.22,0.0,-0.99047,2e-05,0.87076]
[1778343733643,34.6,80669.77,0.0,-0.99065,2e-05,0.85615]
[1778343733808,34.6,80669.77,0.0,-0.99065,2e-05,0.85615]
[1778343734510,34.6,80669.77,0.0,-0.99065,2e-05,0.85615]
[1778343734564,34.6,80669.77,0.0,-0.99065,2e-05,0.85615]
[1778343734611,34.6,80667.41,0.0,-0.9907,2e-05,0.8521]
[1778343740856,34.6,80670.85,0.0,-0.99063,2e-05,0.858]
[1778343742549,34.6,80670.85,0.0,-0.99063,2e-05,0.858]
[1778343742557,34.6,80670.85,0.0,-0.99063,2e-05,0.858]
[1778343742650,34.6,80675.14,0.0,-0.99054,2e-05,0.86541]
[1778343742870,34.6,80676.84,0.0,-0.9905,2e-05,0.86836]
[1778343745021,34.6,80677.11,0.0,-0.9905,2e-05,0.86883]
[1778343745059,34.6,80677.11,0.0,-0.9905,2e-05,0.86883]
[1778343748431,34.6,80678.08,0.0,-0.99048,2e-05,0.87052]
[1778343748560,34.6,80678.08,0.0,-0.99048,2e-05,0.87052]
[1778343748660,34.6,80675.33,0.0,-0.99053,2e-05,0.86574]
[1778343748812,34.6,80675.33,0.0,-0.99053,2e-05,0.86574]
[1778343749061,34.6,80675.33,0.0,-0.99053,2e-05,0.86574]
[1778343749162,34.6,80674.01,0.0,-0.99056,2e-05,0.86346]
[1778343749919,34.6,80671.59,0.0,-0.99062,2e-05,0.85928]
[1778343754954,34.6,80672.14,0.0,-0.99064,2e-05,0.85722]
[1778343758980,34.6,80672.49,0.0,-0.99063,2e-05,0.85783]
[1778343759061,34.6,80672.49,0.0,-0.99063,2e-05,0.85783]
[1778343761324,34.6,80672.27,0.0,-0.99063,2e-05,0.85745]
[1778343761560,34.6,80672.27,0.0,-0.99063,2e-05,0.85745]
[1778343762003,34.6,80674.05,0.0,-0.99059,2e-05,0.86051]
[1778343764048,34.6,80674.91,0.0,-0.99058,2e-05,0.862]
[1778343764061,34.6,80674.91,0.0,-0.99058,2e-05,0.862]
[1778343765502,34.6,80675.4,0.0,-0.99057,2e-05,0.86285]
[1778343765561,34.6,80675.4,0.0,-0.99057,2e-05,0.86285]
[1778343765603,34.6,80680.01,0.0,-0.99047,2e-05,0.87085]
[1778343767568,34.6,80680.91,0.0,-0.99045,2e-05,0.87242]
[1778343767809,34.6,80680.86,0.0,-0.99045,2e-05,0.87233]
[1778343771296,34.6,80681.13,0.0,-0.99044,2e-05,0.8728]
[1778343771320,34.6,80681.1,0.0,-0.99044,2e-05,0.87275]
[1778343772074,34.6,80688.0,0.0,-0.99029,2e-05,0.88487]
[1778343773081,34.6,80689.88,0.0,-0.99025,2e-05,0.88819]
[1778343773838,34.6,80689.88,0.0,-0.99025,2e-05,0.88819]
[1778343774068,34.6,80689.88,0.0,-0.99025,2e-05,0.88819]
[1778343774116,34.6,80689.88,0.0,-0.99025,2e-05,0.88819]
[1778343774317,34.6,80689.88,0.0,-0.99025,2e-05,0.88819]
[1778343774404,34.6,80692.04,0.0,-0.9902,2e-05,0.89202]
[1778343780092,34.6,80692.54,0.0,-0.99019,2e-05,0.89291]
[1778343780308,34.6,80692.54,0.0,-0.99019,2e-05,0.89291]
[1778343785399,34.6,80692.04,0.0,-0.9902,2e-05,0.89202]
[1778343785566,34.6,80692.04,0.0,-0.9902,2e-05,0.89202]
[1778343785795,34.6,80691.49,0.0,-0.99021,2e-05,0.89104]
[1778343785816,34.6,80691.49,0.0,-0.99021,2e-05,0.89104]
[1778343786175,34.6,80689.85,0.0,-0.99025,2e-05,0.88814]
[1778343787461,34.6,80689.85,0.0,-0.99025,2e-05,0.88814]
[1778343787559,34.6,80689.85,0.0,-0.99025,2e-05,0.88814]
[1778343792308,34.6,80690.85,0.0,-0.99023,2e-05,0.88991]
[1778343792559,34.6,80690.85,0.0,-0.99023,2e-05,0.88991]
[1778343794633,34.6,80691.9,0.0,-0.9902,2e-05,0.89177]
[1778343794728,34.6,80691.73,0.0,-0.99021,2e-05,0.89147]
[1778343794811,34.6,80691.73,0.0,-0.99021,2e-05,0.89147]
[1778343796535,34.6,80691.77,0.0,-0.99021,2e-05,0.89154]
[1778343796557,34.6,80691.77,0.0,-0.99021,2e-05,0.89154]
[1778343797250,34.6,80688.2,0.0,-0.99029,2e-05,0.88522]
[1778343798449,34.6,80688.2,0.0,-0.99029,2e-05,0.88522]
[1778343798566,34.6,80688.2,0.0,-0.99029,2e-05,0.88522]
[1778343802123,34.6,80687.21,0.0,-0.99031,2e-05,0.88347]
[1778343802309,34.6,80687.21,0.0,-0.99031,2e-05,0.88347]
[1778343805965,34.6,80686.39,0.0,-0.99033,2e-05,0.88203]
[1778343806063,34.6,80686.39,0.0,-0.99033,2e-05,0.88203]
[1778343807021,34.6,80686.39,0.0,-0.99033,2e-05,0.88203]
[1778343807047,34.6,80686.39,0.0,-0.99033,2e-05,0.88203]
[1778343807064,34.6,80686.39,0.0,-0.99033,2e-05,0.88203]
[1778343807320,34.6,80686.06,0.0,-0.99033,2e-05,0.88145]
[1778343811155,34.6,80684.52,0.0,-0.99037,2e-05,0.87874]
[1778343811312,34.6,80684.52,0.0,-0.99037,2e-05,0.87874]
[1778343811348,34.6,80684.25,0.0,-0.99041,2e-05,0.87521]
[1778343812864,34.6,80684.51,0.0,-0.9904,2e-05,0.87567]
[1778343813006,34.6,80684.51,0.0,-0.9904,2e-05,0.87567]
[1778343813062,34.6,80684.51,0.0,-0.9904,2e-05,0.87567]
[1778343813362,34.6,80684.54,0.0,-0.9904,2e-05,0.87572]
[1778343818398,34.6,80684.18,0.0,-0.99041,2e-05,0.87509]
[1778343819120,34.6,80684.18,0.0,-0.99041,2e-05,0.87509]
[1778343819314,34.6,80684.18,0.0,-0.99041,2e-05,0.87509]
[1778343820367,34.6,80683.89,0.0,-0.99041,2e-05,0.87458]
[1778343820562,34.6,80683.89,0.0,-0.99041,2e-05,0.87458]
[1778343820663,34.6,80683.89,0.0,-0.99041,2e-05,0.87458]
[1778343821177,34.6,80683.89,0.0,-0.99041,2e-05,0.87458]
[1778343821309,34.6,80683.89,0.0,-0.99041,2e-05,0.87458]
[1778343825081,34.6,80683.52,0.0,-0.99042,2e-05,0.87394]
[1778343825307,34.6,80683.52,0.0,-0.99042,2e-05,0.87394]
[1778343828950,34.6,80685.59,0.0,-0.99038,2e-05,0.87756]
[1778343829066,34.6,80685.59,0.0,-0.99038,2e-05,0.87756]
[1778343830968,34.6,80687.25,0.0,-0.99034,2e-05,0.88048]
[1778343831061,34.6,80687.25,0.0,-0.99034,2e-05,0.88048]
[1778343831180,34.6,80687.25,0.0,-0.99034,2e-05,0.88048]
[1778343831310,34.6,80687.25,0.0,-0.99034,2e-05,0.88048]
[1778343833503,34.6,80687.34,0.0,-0.99034,2e-05,0.88064]
[1778343836253,34.6,80688.39,0.0,-0.99032,2e-05,0.88249]
[1778343836313,34.6,80688.39,0.0,-0.99032,2e-05,0.88249]
[1778343837293,34.6,80688.37,0.0,-0.99032,2e-05,0.88245]
[1778343837311,34.6,80688.37,0.0,-0.99032,2e-05,0.88245]
[1778343842262,34.6,80688.71,0.0,-0.99031,2e-05,0.88305]
[1778343842314,34.6,80688.71,0.0,-0.99031,2e-05,0.88305]
[1778343843245,34.6,80689.5,0.0,-0.99029,2e-05,0.88444]
[1778343843311,34.6,80689.5,0.0,-0.99029,2e-05,0.88444]
[1778343843588,34.6,80689.5,0.0,-0.99029,2e-05,0.88444]
[1778343843810,34.6,80689.5,0.0,-0.99029,2e-05,0.88444]
[1778343843635,34.6,80694.54,0.0,-0.99018,2e-05,0.89338]
[1778343843873,34.6,80694.54,0.0,-0.99018,2e-05,0.89338]
[1778343844069,34.6,80694.54,0.0,-0.99018,2e-05,0.89338]
[1778343844581,34.6,80696.5,0.0,-0.99014,2e-05,0.89687]
[1778343845098,34.6,80696.5,0.0,-0.99014,2e-05,0.89687]
[1778343845313,34.6,80696.5,0.0,-0.99014,2e-05,0.89687]
[1778343845588,34.6,80698.63,0.0,-0.99009,2e-05,0.90068]
[1778343849069,34.6,80700.4,0.0,-0.99005,2e-05,0.90386]
[1778343849307,34.6,80700.4,0.0,-0.99005,2e-05,0.90386]
[1778343854651,34.6,80700.51,0.0,-0.99005,2e-05,0.90406]
[1778343855992,34.6,80699.91,0.0,-0.99006,2e-05,0.90298]
[1778343856062,34.6,80699.91,0.0,-0.99006,2e-05,0.90298]
[1778343856666,34.6,80694.24,0.0,-0.99019,2e-05,0.89285]
[1778343857871,34.6,80692.2,0.0,-0.99023,2e-05,0.88922]
[1778343858069,34.6,80692.2,0.0,-0.99023,2e-05,0.88922]
[1778343858680,34.6,80689.97,0.0,-0.99028,2e-05,0.88527]
[1778343861034,34.6,80689.32,0.0,-0.99029,2e-05,0.88413]
[1778343861059,34.6,80689.32,0.0,-0.99029,2e-05,0.88413]
[1778343865430,34.6,80690.54,0.0,-0.99027,2e-05,0.88628]
[1778343865565,34.6,80690.54,0.0,-0.99027,2e-05,0.88628]
[1778343866662,34.6,80689.94,0.0,-0.99028,2e-05,0.88522]
[1778343866810,34.6,80689.94,0.0,-0.99028,2e-05,0.88522]
[1778343866813,34.6,80690.4,0.0,-0.99027,2e-05,0.88603]
[1778343866954,34.6,80690.4,0.0,-0.99027,2e-05,0.88603]
[1778343867059,34.6,80690.4,0.0,-0.99027,2e-05,0.88603]
[1778343871772,34.6,80695.31,0.0,-0.99019,2e-05,0.89166]
[1778343871914,34.6,80695.31,0.0,-0.99019,2e-05,0.89166]
[1778343872065,34.6,80695.31,0.0,-0.99019,2e-05,0.89166]
[1778343872604,34.6,80695.31,0.0,-0.99019,2e-05,0.89166]
[1778343872810,34.6,80695.31,0.0,-0.99019,2e-05,0.89166]
[1778343872846,34.6,80695.31,0.0,-0.99019,2e-05,0.89166]
[1778343872874,34.6,80697.86,0.0,-0.99014,2e-05,0.8962]
[1778343873062,34.6,80697.86,0.0,-0.99014,2e-05,0.8962]
[1778343875697,34.6,80697.88,0.0,-0.99014,2e-05,0.89624]
[1778343875808,34.6,80697.88,0.0,-0.99014,2e-05,0.89624]
[1778343878067,34.6,80698.43,0.0,-0.99013,2e-05,0.89722]
[1778343878312,34.6,80698.43,0.0,-0.99013,2e-05,0.89722]
[1778343881636,34.6,80698.53,0.0,-0.99012,2e-05,0.8974]
[1778343881810,34.6,80698.53,0.0,-0.99012,2e-05,0.8974]
[1778343882854,34.6,80701.21,0.0,-0.99006,2e-05,0.9022]
[1778343883859,34.6,80716.03,0.0,-0.98972,2e-05,0.92912]
[1778343884866,34.6,80717.85,0.0,-0.98968,2e-05,0.93247]
[1778343885045,34.6,80717.85,0.0,-0.98968,2e-05,0.93247]
[1778343885067,34.6,80717.85,0.0,-0.98968,2e-05,0.93247]
[1778343885938,34.6,80717.71,0.0,-0.98969,2e-05,0.93221]
[1778343886060,34.6,80717.71,0.0,-0.98969,2e-05,0.93221]
[1778343886304,34.6,80717.71,0.0,-0.98969,2e-05,0.93221]
[1778343886560,34.6,80717.71,0.0,-0.98969,2e-05,0.93221]
[1778343886880,34.6,80718.35,0.0,-0.98967,2e-05,0.93339]
[1778343887466,34.6,80718.35,0.0,-0.98967,2e-05,0.93339]
[1778343887560,34.6,80718.35,0.0,-0.98967,2e-05,0.93339]
[1778343893774,34.6,80718.95,0.0,-0.98966,2e-05,0.9345]
[1778343893815,34.6,80718.95,0.0,-0.98966,2e-05,0.9345]
[1778343894849,34.6,80719.24,0.0,-0.98965,2e-05,0.93504]
[1778343895074,34.6,80718.71,0.0,-0.98966,2e-05,0.93406]
[1778343895090,34.6,80718.69,0.0,-0.98966,2e-05,0.93402]
[1778343896174,34.6,80718.69,0.0,-0.98966,2e-05,0.93402]
[1778343896313,34.6,80718.69,0.0,-0.98966,2e-05,0.93402]
[1778343903390,34.6,80714.92,0.0,-0.98975,2e-05,0.92708]
[1778343903560,34.6,80714.92,0.0,-0.98975,2e-05,0.92708]
[1778343903622,34.6,80718.41,0.0,-0.98967,2e-05,0.9335]
[1778343904807,34.6,80718.41,0.0,-0.98967,2e-05,0.9335]
[1778343904908,34.6,80720.38,0.0,-0.98962,2e-05,0.93714]
[1778343905059,34.6,80720.38,0.0,-0.98962,2e-05,0.93714]
[1778343911048,34.6,80721.28,0.0,-0.9896,2e-05,0.93881]
[1778343915076,34.6,80732.55,0.0,-0.98934,2e-05,0.95989]
[1778343916083,34.6,80738.4,0.0,-0.98919,2e-05,0.97098]
[1778343918019,34.6,80739.39,0.0,-0.98917,2e-05,0.97287]
[1778343918066,34.6,80739.39,0.0,-0.98917,2e-05,0.97287]
[1778343921118,34.6,80753.98,0.0,-0.98881,2e-05,1.00103]
[1778343922125,34.6,80757.72,0.0,-0.98872,3e-05,1.00835]
[1778343923730,34.6,80757.72,0.0,-0.98872,3e-05,1.00835]
[1778343923813,34.6,80757.72,0.0,-0.98872,3e-05,1.00835]
[1778343924828,34.6,80759.74,0.0,-0.98867,3e-05,1.01233]
[1778343924897,34.6,80759.75,0.0,-0.98867,3e-05,1.01235]
[1778343925073,34.6,80759.75,0.0,-0.98867,3e-05,1.01235]
[1778343929174,34.6,80757.51,0.0,-0.98872,3e-05,1.00794]
[1778343930003,34.6,80757.51,0.0,-0.98872,3e-05,1.00794]
[1778343930065,34.6,80757.51,0.0,-0.98872,3e-05,1.00794]
[1778343931188,34.6,80758.12,0.0,-0.98874,3e-05,1.00578]
[1778343935835,34.6,80757.12,0.0,-0.98877,3e-05,1.00382]
[1778343936064,34.6,80757.12,0.0,-0.98877,3e-05,1.00382]
[1778343936230,34.6,80757.12,0.0,-0.98877,3e-05,1.00382]
[1778343936311,34.6,80757.12,0.0,-0.98877,3e-05,1.00382]
[1778343936412,34.6,80755.26,0.0,-0.98882,2e-05,1.00018]
[1778343937230,34.6,80752.81,0.0,-0.98888,2e-05,0.99541]
[1778343939400,34.6,80752.01,0.0,-0.9889,2e-05,0.99386]
[1778343939563,34.6,80752.01,0.0,-0.9889,2e-05,0.99386]
[1778343939792,34.6,80752.01,0.0,-0.9889,2e-05,0.99386]
[1778343939818,34.6,80752.01,0.0,-0.9889,2e-05,0.99386]
[1778343939886,34.6,80750.51,0.0,-0.98893,2e-05,0.99095]
[1778343940251,34.6,80746.01,0.0,-0.98904,2e-05,0.98226]
[1778343943272,34.6,80740.13,0.0,-0.98919,2e-05,0.971]
[1778343944815,34.6,80740.13,0.0,-0.98919,2e-05,0.971]
[1778343944851,34.6,80736.44,0.0,-0.98928,2e-05,0.96399]
[1778343945063,34.6,80736.44,0.0,-0.98928,2e-05,0.96399]
[1778343947300,34.6,80732.43,0.0,-0.98937,2e-05,0.95642]
[1778343949046,34.6,80732.77,0.0,-0.98937,2e-05,0.95706]
[1778343949069,34.6,80732.77,0.0,-0.98937,2e-05,0.95706]
[1778343949924,34.6,80732.77,0.0,-0.98937,2e-05,0.95706]
[1778343949930,34.6,80732.86,0.0,-0.98936,2e-05,0.95723]
[1778343950060,34.6,80732.86,0.0,-0.98936,2e-05,0.95723]
[1778343955243,34.6,80733.12,0.0,-0.98936,2e-05,0.95772]
[1778343960391,34.6,80736.45,0.0,-0.98928,2e-05,0.96401]
[1778343961028,34.6,80736.45,0.0,-0.98928,2e-05,0.96401]
[1778343961066,34.6,80736.45,0.0,-0.98928,2e-05,0.96401]
[1778343966436,34.6,80736.34,0.0,-0.98928,2e-05,0.9638]
[1778343967436,34.6,80736.34,0.0,-0.98928,2e-05,0.9638]
[1778343967561,34.6,80736.34,0.0,-0.98928,2e-05,0.9638]
[1778343968859,34.6,80735.61,0.0,-0.9893,2e-05,0.96242]
[1778343968958,34.6,80736.18,0.0,-0.98928,2e-05,0.9635]
[1778343969069,34.6,80736.18,0.0,-0.98928,2e-05,0.9635]
[1778343969562,34.6,80736.18,0.0,-0.98928,2e-05,0.9635]
[1778343969621,34.6,80733.73,0.0,-0.98934,2e-05,0.95887]
[1778343970465,34.6,80722.7,0.0,-0.9896,2e-05,0.93824]
[1778343971472,34.6,80727.84,0.0,-0.98948,2e-05,0.94781]
[1778343972197,34.6,80727.84,0.0,-0.98948,2e-05,0.94781]
[1778343972479,34.6,80730.81,0.0,-0.98941,2e-05,0.95337]
[1778343973495,34.6,80730.81,0.0,-0.98941,2e-05,0.95337]
[1778343973772,34.6,80731.26,0.0,-0.9894,2e-05,0.95422]
[1778343974078,34.6,80731.26,0.0,-0.9894,2e-05,0.95422]
[1778343979279,34.6,80731.23,0.0,-0.9894,2e-05,0.95416]
[1778343979314,34.6,80731.23,0.0,-0.9894,2e-05,0.95416]
[1778343980165,34.6,80732.76,0.0,-0.98937,2e-05,0.95704]
[1778343980309,34.6,80732.76,0.0,-0.98937,2e-05,0.95704]
[1778343980535,34.6,80732.75,0.0,-0.98937,2e-05,0.95702]
[1778343985570,34.6,80732.75,0.0,-0.98937,2e-05,0.95702]
[1778343990610,34.6,80731.29,0.0,-0.9894,2e-05,0.95427]
[1778343994052,34.6,80728.18,0.0,-0.98951,2e-05,0.94522]
[1778343994061,34.6,80728.18,0.0,-0.98951,2e-05,0.94522]
[1778343999196,34.6,80728.67,0.0,-0.9895,2e-05,0.94613]
[1778343999313,34.6,80728.67,0.0,-0.9895,2e-05,0.94613]
[1778343999692,34.6,80728.67,0.0,-0.9895,2e-05,0.94613]
[1778343999813,34.6,80728.67,0.0,-0.9895,2e-05,0.94613]
[1778343999896,34.6,80729.08,0.0,-0.98949,2e-05,0.9469]
[1778344005715,34.6,80725.67,0.0,-0.98957,2e-05,0.94055]
[1778344006073,34.6,80725.67,0.0,-0.98957,2e-05,0.94055]
[1778344006112,34.6,80725.67,0.0,-0.98957,2e-05,0.94055]
[1778344006847,34.6,80725.67,0.0,-0.98957,2e-05,0.94055]
[1778344006948,34.6,80724.14,0.0,-0.9896,2e-05,0.93771]
[1778344007061,34.6,80724.14,0.0,-0.9896,2e-05,0.93771]
[1778344007729,34.6,80720.27,0.0,-0.98969,2e-05,0.93055]
[1778344009743,34.6,80717.05,0.0,-0.98977,2e-05,0.92464]
[1778344013771,34.6,80710.13,0.0,-0.98993,2e-05,0.91203]
[1778344014778,34.6,80706.92,0.0,-0.99,2e-05,0.90622]
[1778344015785,34.6,80703.81,0.0,-0.99007,2e-05,0.90063]
[1778344016609,34.6,80703.81,0.0,-0.99007,2e-05,0.90063]
[1778344016810,34.6,80703.81,0.0,-0.99007,2e-05,0.90063]
[1778344019813,34.6,80700.64,0.0,-0.99014,2e-05,0.89496]
[1778344020820,34.6,80687.8,0.0,-0.99043,2e-05,0.87228]
[1778344021827,34.6,80685.95,0.0,-0.99047,2e-05,0.86905]
[1778344022877,34.6,80685.95,0.0,-0.99047,2e-05,0.86905]
[1778344023065,34.6,80685.98,0.0,-0.99047,2e-05,0.8691]
[1778344025855,34.6,80688.09,0.0,-0.99042,2e-05,0.87279]
[1778344026483,34.6,80688.09,0.0,-0.99042,2e-05,0.87279]
[1778344026559,34.6,80688.09,0.0,-0.99042,2e-05,0.87279]
[1778344026870,34.6,80689.12,0.0,-0.9904,2e-05,0.87459]
[1778344027799,34.6,80689.12,0.0,-0.9904,2e-05,0.87459]
[1778344027810,34.6,80689.12,0.0,-0.9904,2e-05,0.87459]
[1778344032907,34.6,80688.72,0.0,-0.99041,2e-05,0.87389]
[1778344033821,34.6,80688.72,0.0,-0.99041,2e-05,0.87389]
[1778344034070,34.6,80687.94,0.0,-0.99042,2e-05,0.87252]
[1778344035106,34.6,80687.91,0.0,-0.99042,2e-05,0.87247]
[1778344035313,34.6,80687.91,0.0,-0.99042,2e-05,0.87247]
[1778344035928,34.6,80687.94,0.0,-0.99042,2e-05,0.87252]
[1778344040963,34.6,80689.17,0.0,-0.9904,2e-05,0.87468]
[1778344045998,34.6,80690.28,0.0,-0.99037,2e-05,0.87662]
[1778344047685,34.6,80690.26,0.0,-0.99037,2e-05,0.87659]
[1778344047812,34.6,80690.26,0.0,-0.99037,2e-05,0.87659]
[1778344053048,34.6,80690.32,0.0,-0.9904,2e-05,0.87364]
[1778344059150,34.6,80690.34,0.0,-0.9904,2e-05,0.87367]
[1778344059311,34.6,80690.34,0.0,-0.9904,2e-05,0.87367]
[1778344059415,34.6,80690.34,0.0,-0.9904,2e-05,0.87367]
[1778344061043,34.6,80690.34,0.0,-0.9904,2e-05,0.87367]
[1778344061061,34.6,80690.34,0.0,-0.9904,2e-05,0.87367]
[1778344070625,34.6,80690.22,0.0,-0.99041,2e-05,0.87346]
[1778344070810,34.6,80690.22,0.0,-0.99041,2e-05,0.87346]
[1778344072204,34.6,80691.9,0.0,-0.99037,2e-05,0.87641]
[1778344072311,34.6,80691.9,0.0,-0.99037,2e-05,0.87641]
[1778344072411,34.6,80691.89,0.0,-0.99037,2e-05,0.87639]
[1778344079230,34.6,80691.24,0.0,-0.99038,2e-05,0.87525]
[1778344083769,34.6,80691.45,0.0,-0.99038,2e-05,0.87562]
[1778344083817,34.6,80691.45,0.0,-0.99038,2e-05,0.87562]
[1778344089300,34.6,80691.43,0.0,-0.99038,2e-05,0.87558]
[1778344090475,34.6,80691.43,0.0,-0.99038,2e-05,0.87558]
[1778344090559,34.6,80691.43,0.0,-0.99038,2e-05,0.87558]
[1778344091259,34.6,80691.85,0.0,-0.99037,2e-05,0.87632]
[1778344091310,34.6,80691.85,0.0,-0.99037,2e-05,0.87632]
[1778344091314,34.6,80691.81,0.0,-0.99037,2e-05,0.87625]
[1778344096389,34.6,80691.88,0.0,-0.99037,2e-05,0.87637]
[1778344096560,34.6,80691.88,0.0,-0.99037,2e-05,0.87637]
[1778344102305,34.6,80691.52,0.0,-0.99038,2e-05,0.87574]
[1778344102561,34.6,80691.52,0.0,-0.99038,2e-05,0.87574]
[1778344104230,34.6,80688.29,0.0,-0.99045,2e-05,0.87009]
[1778344104310,34.6,80688.29,0.0,-0.99045,2e-05,0.87009]
[1778344104405,34.6,80689.22,0.0,-0.99043,2e-05,0.87171]
[1778344109441,34.6,80688.82,0.0,-0.99044,2e-05,0.87101]
[1778344111411,34.6,80688.82,0.0,-0.99044,2e-05,0.87101]
[1778344111560,34.6,80688.82,0.0,-0.99044,2e-05,0.87101]
[1778344111576,34.6,80688.82,0.0,-0.99047,2e-05,0.86797]
[1778344119511,34.6,80689.03,0.0,-0.99046,2e-05,0.86833]
[1778344120351,34.6,80689.03,0.0,-0.99046,2e-05,0.86833]
[1778344120561,34.6,80689.03,0.0,-0.99046,2e-05,0.86833]
[1778344122116,34.6,80689.03,0.0,-0.99046,2e-05,0.86833]
[1778344122316,34.6,80689.23,0.0,-0.99046,2e-05,0.86868]
[1778344122911,34.6,80689.23,0.0,-0.99046,2e-05,0.86868]
[1778344130032,34.6,80689.73,0.0,-0.99045,2e-05,0.86955]
[1778344130060,34.6,80689.73,0.0,-0.99045,2e-05,0.86955]
[1778344132096,34.6,80689.06,0.0,-0.99046,2e-05,0.86839]
[1778344132134,34.6,80688.99,0.0,-0.99046,2e-05,0.86826]
[1778344132309,34.6,80688.99,0.0,-0.99046,2e-05,0.86826]
[1778344136971,34.6,80687.68,0.0,-0.99049,2e-05,0.86598]
[1778344137060,34.6,80687.68,0.0,-0.99049,2e-05,0.86598]
[1778344138648,34.6,80684.52,0.0,-0.99056,2e-05,0.8605]
[1778344139661,34.6,80680.63,0.0,-0.99064,2e-05,0.85379]
[1778344140281,34.6,80680.63,0.0,-0.99064,2e-05,0.85379]
[1778344140308,34.6,80680.63,0.0,-0.99064,2e-05,0.85379]
[1778344140668,34.6,80668.76,0.0,-0.9909,2e-05,0.83359]
[1778344141675,34.6,80665.53,0.0,-0.99096,2e-05,0.82815]
[1778344142682,34.6,80663.5,0.0,-0.99101,2e-05,0.82476]
[1778344143408,34.6,80663.5,0.0,-0.99101,2e-05,0.82476]
[1778344143558,34.6,80663.5,0.0,-0.99101,2e-05,0.82476]
[1778344145986,34.6,80662.96,0.0,-0.99102,2e-05,0.82385]
[1778344146063,34.6,80662.96,0.0,-0.99102,2e-05,0.82385]
[1778344146139,34.6,80659.55,0.0,-0.99109,2e-05,0.81818]
[1778344151745,34.6,80659.93,0.0,-0.99108,2e-05,0.81881]
[1778344155811,34.6,80660.81,0.0,-0.99106,2e-05,0.82027]
[1778344157022,34.6,80661.02,0.0,-0.99106,2e-05,0.82062]
[1778344157059,34.6,80661.02,0.0,-0.99106,2e-05,0.82062]
[1778344157123,34.6,80660.33,0.0,-0.99107,2e-05,0.81947]
[1778344161114,34.6,80660.23,0.0,-0.99107,2e-05,0.81931]
[1778344161313,34.6,80660.26,0.0,-0.99107,2e-05,0.81936]
[1778344161815,34.6,80656.99,0.0,-0.99114,2e-05,0.81393]
[1778344163829,34.6,80654.76,0.0,-0.99118,2e-05,0.81025]
[1778344168864,34.6,80653.39,0.0,-0.99121,2e-05,0.808]
[1778344169871,34.6,80648.92,0.0,-0.9913,2e-05,0.80068]
[1778344170878,34.6,80645.89,0.0,-0.99136,2e-05,0.79575]
[1778344173293,34.6,80643.89,0.0,-0.99143,2e-05,0.78966]
[1778344173310,34.6,80643.89,0.0,-0.99143,2e-05,0.78966]
[1778344173713,34.6,80643.89,0.0,-0.99143,2e-05,0.78966]
[1778344173811,34.6,80643.89,0.0,-0.99143,2e-05,0.78966]
[1778344173912,34.6,80643.89,0.0,-0.99143,2e-05,0.78966]
[1778344178935,34.6,80643.47,0.0,-0.99144,2e-05,0.78898]
[1778344180949,34.6,80639.2,0.0,-0.99153,2e-05,0.78212]
[1778344183541,34.6,80638.69,0.0,-0.99154,2e-05,0.7813]
[1778344183561,34.6,80638.69,0.0,-0.99154,2e-05,0.7813]
[1778344184183,34.6,80638.69,0.0,-0.99154,2e-05,0.7813]
[1778344183970,34.6,80643.95,0.0,-0.99143,2e-05,0.78975]
[1778344184312,34.6,80643.95,0.0,-0.99143,2e-05,0.78975]
[1778344190012,34.6,80644.93,0.0,-0.99141,2e-05,0.79134]
[1778344192398,34.6,80644.88,0.0,-0.99141,2e-05,0.79126]
[1778344192559,34.6,80644.88,0.0,-0.99141,2e-05,0.79126]
[1778344192578,34.6,80644.88,0.0,-0.99141,2e-05,0.79126]
[1778344192810,34.6,80644.88,0.0,-0.99141,2e-05,0.79126]
[1778344193033,34.6,80644.24,0.0,-0.99143,2e-05,0.79022]
[1778344198069,34.6,80646.96,0.0,-0.99137,2e-05,0.79462]
[1778344198768,34.6,80646.96,0.0,-0.99137,2e-05,0.79462]
[1778344198814,34.6,80646.96,0.0,-0.99137,2e-05,0.79462]
[1778344199071,34.6,80646.96,0.0,-0.99137,2e-05,0.79462]
[1778344199075,34.6,80647.51,0.0,-0.99136,2e-05,0.79552]
[1778344199311,34.6,80647.51,0.0,-0.99136,2e-05,0.79552]
[1778344201089,34.6,80636.82,0.0,-0.99157,2e-05,0.77832]
[1778344202096,34.6,80632.32,0.0,-0.99166,2e-05,0.77117]
[1778344203103,34.6,80635.87,0.0,-0.99159,2e-05,0.7768]
[1778344203405,34.6,80635.87,0.0,-0.99159,2e-05,0.7768]
[1778344203559,34.6,80635.87,0.0,-0.99159,2e-05,0.7768]
[1778344204207,34.6,80635.87,0.0,-0.99159,2e-05,0.7768]
[1778344204111,34.6,80638.65,0.0,-0.99154,2e-05,0.78124]
[1778344204310,34.6,80638.65,0.0,-0.99154,2e-05,0.78124]
[1778344207626,34.6,80638.23,0.0,-0.99154,2e-05,0.78057]
[1778344207762,34.6,80638.23,0.0,-0.99154,2e-05,0.78057]
[1778344207811,34.6,80638.23,0.0,-0.99154,2e-05,0.78057]
[1778344208139,34.6,80637.7,0.0,-0.99155,2e-05,0.77972]
[1778344214181,34.6,80638.35,0.0,-0.99154,2e-05,0.78076]
[1778344215188,34.6,80640.64,0.0,-0.9915,2e-05,0.78443]
[1778344217079,34.6,80642.24,0.0,-0.99147,2e-05,0.787]
[1778344217202,34.6,80639.95,0.0,-0.99151,2e-05,0.78332]
[1778344217309,34.6,80639.95,0.0,-0.99151,2e-05,0.78332]
[1778344217372,34.6,80639.95,0.0,-0.99151,2e-05,0.78332]
[1778344217559,34.6,80639.95,0.0,-0.99151,2e-05,0.78332]
[1778344218209,34.6,80638.78,0.0,-0.99153,2e-05,0.78145]
[1778344222237,34.6,80640.76,0.0,-0.99149,2e-05,0.78462]
[1778344224028,34.6,80640.76,0.0,-0.99149,2e-05,0.78462]
[1778344224059,34.6,80640.76,0.0,-0.99149,2e-05,0.78462]
[1778344224226,34.6,80642.24,0.0,-0.99147,2e-05,0.787]
[1778344224529,34.6,80642.24,0.0,-0.99147,2e-05,0.787]
[1778344224560,34.6,80642.24,0.0,-0.99147,2e-05,0.787]
[1778344230951,34.6,80641.56,0.0,-0.99148,2e-05,0.78591]
[1778344231058,34.6,80641.56,0.0,-0.99148,2e-05,0.78591]
[1778344231229,34.6,80641.56,0.0,-0.99148,2e-05,0.78591]
[1778344231159,34.6,80642.05,0.0,-0.9915,2e-05,0.78385]
[1778344231312,34.6,80642.05,0.0,-0.9915,2e-05,0.78385]
[1778344236363,34.6,80642.14,0.0,-0.9915,2e-05,0.784]
[1778344241398,34.6,80642.36,0.0,-0.99149,2e-05,0.78435]
[1778344244105,34.6,80642.18,0.0,-0.9915,2e-05,0.78406]
[1778344244206,34.6,80641.65,0.0,-0.99151,2e-05,0.78321]
[1778344244307,34.6,80641.65,0.0,-0.99151,2e-05,0.78321]
[1778344244548,34.6,80641.65,0.0,-0.99151,2e-05,0.78321]
[1778344244559,34.6,80641.65,0.0,-0.99151,2e-05,0.78321]
[1778344244649,34.6,80642.16,0.0,-0.9915,2e-05,0.78403]
[1778344246433,34.6,80639.54,0.0,-0.99155,2e-05,0.77983]
[1778344251468,34.6,80636.52,0.0,-0.99161,2e-05,0.77502]
[1778344252672,34.6,80636.52,0.0,-0.99161,2e-05,0.77502]
[1778344252809,34.6,80636.52,0.0,-0.99161,2e-05,0.77502]
[1778344253160,34.6,80636.52,0.0,-0.99161,2e-05,0.77502]
[1778344253162,34.6,80633.43,0.0,-0.99167,2e-05,0.77012]
[1778344253311,34.6,80633.43,0.0,-0.99167,2e-05,0.77012]
[1778344254489,34.6,80628.57,0.0,-0.99176,2e-05,0.76247]
[1778344258207,34.6,80627.45,0.0,-0.99178,2e-05,0.76071]
[1778344264201,34.6,80628.97,0.0,-0.99175,2e-05,0.7631]
[1778344263552,34.6,80630.92,0.0,-0.99172,2e-05,0.76616]
[1778344264313,34.6,80630.92,0.0,-0.99172,2e-05,0.76616]
[1778344264611,34.6,80630.92,0.0,-0.99172,2e-05,0.76616]
[1778344264812,34.6,80630.92,0.0,-0.99172,2e-05,0.76616]
[1778344264891,34.6,80631.02,0.0,-0.99171,2e-05,0.76632]
[1778344270601,34.6,80630.39,0.0,-0.99173,2e-05,0.76533]
[1778344271608,34.6,80632.23,0.0,-0.99169,2e-05,0.76823]
[1778344272759,34.6,80632.23,0.0,-0.99169,2e-05,0.76823]
[1778344272809,34.6,80632.23,0.0,-0.99169,2e-05,0.76823]
[1778344272860,34.6,80634.03,0.0,-0.99166,2e-05,0.77107]
[1778344273370,34.6,80634.03,0.0,-0.99166,2e-05,0.77107]
[1778344273563,34.6,80634.03,0.0,-0.99166,2e-05,0.77107]
[1778344276199,34.6,80634.54,0.0,-0.99165,2e-05,0.77188]
[1778344276311,34.6,80635.28,0.0,-0.99163,2e-05,0.77305]
[1778344279502,34.6,80634.11,0.0,-0.99165,2e-05,0.7712]
[1778344279562,34.6,80634.11,0.0,-0.99165,2e-05,0.7712]
[1778344279664,34.6,80634.0,0.0,-0.99166,2e-05,0.77102]
[1778344284686,34.6,80634.34,0.0,-0.99165,2e-05,0.77156]
[1778344284810,34.6,80634.34,0.0,-0.99165,2e-05,0.77156]
[1778344290741,34.6,80635.67,0.0,-0.99162,2e-05,0.77367]
[1778344291748,34.6,80636.49,0.0,-0.99164,2e-05,0.77216]
[1778344293601,34.6,80636.73,0.0,-0.99163,2e-05,0.77254]
[1778344293808,34.6,80636.73,0.0,-0.99163,2e-05,0.77254]
[1778344294024,34.6,80636.73,0.0,-0.99163,2e-05,0.77254]
[1778344294059,34.6,80636.73,0.0,-0.99163,2e-05,0.77254]
[1778344294125,34.6,80637.42,0.0,-0.99162,2e-05,0.77363]
[1778344299804,34.6,80639.13,0.0,-0.99159,2e-05,0.77635]
[1778344304839,34.6,80638.1,0.0,-0.99161,2e-05,0.77471]
[1778344305846,34.6,80642.41,0.0,-0.99152,2e-05,0.78159]
[1778344307057,34.6,80642.41,0.0,-0.99152,2e-05,0.78159]
[1778344307308,34.6,80642.41,0.0,-0.99152,2e-05,0.78159]
[1778344307158,34.6,80642.72,0.0,-0.99152,2e-05,0.78209]
[1778344307647,34.6,80642.72,0.0,-0.99152,2e-05,0.78209]
[1778344307813,34.6,80642.72,0.0,-0.99152,2e-05,0.78209]
[1778344307860,34.6,80644.24,0.0,-0.99149,2e-05,0.78453]
[1778344308867,34.6,80639.39,0.0,-0.99158,2e-05,0.77677]
[1778344309874,34.6,80636.75,0.0,-0.99163,2e-05,0.77257]
[1778344311888,34.6,80636.51,0.0,-0.99164,2e-05,0.77219]
[1778344312924,34.6,80636.51,0.0,-0.99164,2e-05,0.77219]
[1778344313061,34.6,80636.51,0.0,-0.99164,2e-05,0.77219]
[1778344313162,34.6,80635.83,0.0,-0.99165,2e-05,0.77111]
[1778344313386,34.6,80635.83,0.0,-0.99165,2e-05,0.77111]
[1778344313558,34.6,80635.83,0.0,-0.99165,2e-05,0.77111]
[1778344318937,34.6,80635.03,0.0,-0.99167,2e-05,0.76985]
[1778344319944,34.6,80632.2,0.0,-0.99172,2e-05,0.76538]
[1778344320986,34.6,80632.2,0.0,-0.99172,2e-05,0.76538]
[1778344321058,34.6,80632.2,0.0,-0.99172,2e-05,0.76538]
[1778344321195,34.6,80632.28,0.0,-0.99172,2e-05,0.76551]
[1778344321574,34.6,80632.28,0.0,-0.99172,2e-05,0.76551]
[1778344321809,34.6,80632.28,0.0,-0.99172,2e-05,0.76551]
[1778344326993,34.6,80632.14,0.0,-0.99172,2e-05,0.76529]
[1778344331049,34.6,80632.14,0.0,-0.99172,2e-05,0.76529]
[1778344331062,34.6,80632.14,0.0,-0.99172,2e-05,0.76529]
[1778344331150,34.6,80631.9,0.0,-0.99173,2e-05,0.76491]
[1778344331756,34.6,80631.9,0.0,-0.99173,2e-05,0.76491]
[1778344331809,34.6,80631.9,0.0,-0.99173,2e-05,0.76491]
[1778344337063,34.6,80631.57,0.0,-0.99173,2e-05,0.76439]
[1778344342098,34.6,80631.34,0.0,-0.99174,2e-05,0.76403]
[1778344343418,34.6,80630.25,0.0,-0.99176,2e-05,0.76232]
[1778344343560,34.6,80630.25,0.0,-0.99176,2e-05,0.76232]
[1778344344232,34.6,80630.25,0.0,-0.99176,2e-05,0.76232]
[1778344344311,34.6,80630.25,0.0,-0.99176,2e-05,0.76232]
[1778344344333,34.6,80628.84,0.0,-0.99179,2e-05,0.76011]
[1778344350154,34.6,80628.74,0.0,-0.99179,2e-05,0.75995]
[1778344351257,34.6,80628.74,0.0,-0.99179,2e-05,0.75995]
[1778344351308,34.6,80628.74,0.0,-0.99179,2e-05,0.75995]
[1778344351358,34.6,80629.21,0.0,-0.99181,2e-05,0.75791]
[1778344351675,34.6,80629.21,0.0,-0.99181,2e-05,0.75791]
[1778344351810,34.6,80629.21,0.0,-0.99181,2e-05,0.75791]
[1778344357203,34.6,80630.49,0.0,-0.99178,2e-05,0.75991]
[1778344359509,34.6,80630.52,0.0,-0.99178,2e-05,0.75995]
[1778344359558,34.6,80630.52,0.0,-0.99178,2e-05,0.75995]
[1778344359946,34.6,80630.52,0.0,-0.99178,2e-05,0.75995]
[1778344360065,34.6,80630.52,0.0,-0.99178,2e-05,0.75995]
[1778344360156,34.6,80630.52,0.0,-0.99178,2e-05,0.75995]
[1778344366266,34.6,80630.8,0.0,-0.99178,2e-05,0.76039]
[1778344368216,34.6,80630.8,0.0,-0.99178,2e-05,0.76039]
[1778344368308,34.6,80630.8,0.0,-0.99178,2e-05,0.76039]
[1778344368317,34.6,80635.67,0.0,-0.99168,2e-05,0.76805]
[1778344369272,34.6,80635.67,0.0,-0.99168,2e-05,0.76805]
[1778344369308,34.6,80635.67,0.0,-0.99168,2e-05,0.76805]
[1778344369374,34.6,80639.06,0.0,-0.99162,2e-05,0.77342]
[1778344372308,34.6,80640.9,0.0,-0.99158,2e-05,0.77635]
[1778344374048,34.6,80640.4,0.0,-0.99159,2e-05,0.77555]
[1778344374309,34.6,80640.4,0.0,-0.99159,2e-05,0.77555]
[1778344374507,34.6,80640.09,0.0,-0.9916,2e-05,0.77506]
[1778344374559,34.6,80640.09,0.0,-0.9916,2e-05,0.77506]
[1778344375334,34.6,80640.47,0.0,-0.99159,2e-05,0.77566]
[1778344377348,34.6,80636.68,0.0,-0.99166,2e-05,0.76965]
[1778344377776,34.6,80636.68,0.0,-0.99166,2e-05,0.76965]
[1778344378355,34.6,80633.31,0.0,-0.99173,2e-05,0.76433]
[1778344379362,34.6,80631.87,0.0,-0.99176,2e-05,0.76207]
[1778344380351,34.6,80631.87,0.0,-0.99176,2e-05,0.76207]
[1778344380369,34.6,80630.41,0.0,-0.99178,2e-05,0.75978]
[1778344384509,34.6,80630.27,0.0,-0.99179,2e-05,0.75956]
[1778344384557,34.6,80630.27,0.0,-0.99179,2e-05,0.75956]
[1778344385406,34.6,80629.84,0.0,-0.9918,2e-05,0.75889]
[1778344390440,34.6,80630.18,0.0,-0.99179,2e-05,0.75942]
[1778344391546,34.6,80630.18,0.0,-0.99179,2e-05,0.75942]
[1778344391559,34.6,80630.18,0.0,-0.99179,2e-05,0.75942]
[1778344397489,34.6,80630.45,0.0,-0.99178,2e-05,0.75985]
[1778344398760,34.6,80630.45,0.0,-0.99178,2e-05,0.75985]
[1778344400731,34.6,80631.25,0.0,-0.99177,2e-05,0.7611]
[1778344400811,34.6,80631.25,0.0,-0.99177,2e-05,0.7611]
[1778344406552,34.6,80631.26,0.0,-0.99177,2e-05,0.76111]
[1778344411587,34.6,80630.01,0.0,-0.99182,2e-05,0.75638]
[1778344412808,34.6,80630.01,0.0,-0.99182,2e-05,0.75638]
[1778344413060,34.6,80630.01,0.0,-0.99182,2e-05,0.75638]
[1778344418043,34.6,80629.09,0.0,-0.99184,2e-05,0.75494]
[1778344418059,34.6,80629.09,0.0,-0.99184,2e-05,0.75494]
[1778344423672,34.6,80628.34,0.0,-0.99185,2e-05,0.75378]
[1778344427700,34.6,80630.64,0.0,-0.99181,2e-05,0.75736]
[1778344428602,34.6,80630.64,0.0,-0.99181,2e-05,0.75736]
[1778344428811,34.6,80630.64,0.0,-0.99181,2e-05,0.75736]
[1778344428826,34.6,80638.06,0.0,-0.99167,2e-05,0.76902]
[1778344429714,34.6,80640.88,0.0,-0.99161,2e-05,0.77349]
[1778344430721,34.6,80643.54,0.0,-0.99156,2e-05,0.77773]
[1778344433226,34.6,80643.78,0.0,-0.99155,2e-05,0.77811]
[1778344433307,34.6,80643.78,0.0,-0.99155,2e-05,0.77811]
[1778344433742,34.6,80638.5,0.0,-0.99166,2e-05,0.76972]
[1778344436838,34.6,80638.22,0.0,-0.99166,2e-05,0.76927]
[1778344437069,34.6,80638.22,0.0,-0.99166,2e-05,0.76927]
[1778344439785,34.6,80634.7,0.0,-0.99173,2e-05,0.76372]
[1778344440565,34.6,80634.7,0.0,-0.99173,2e-05,0.76372]
[1778344440810,34.6,80634.7,0.0,-0.99173,2e-05,0.76372]
[1778344440826,34.6,80631.3,0.0,-0.9918,2e-05,0.75839]
[1778344444879,34.6,80632.04,0.0,-0.99178,2e-05,0.75955]
[1778344445060,34.6,80632.04,0.0,-0.99178,2e-05,0.75955]
[1778344450862,34.6,80632.35,0.0,-0.99178,2e-05,0.76004]
[1778344453508,34.6,80631.59,0.0,-0.99179,2e-05,0.75885]
[1778344453558,34.6,80631.59,0.0,-0.99179,2e-05,0.75885]
[1778344455897,34.6,80629.59,0.0,-0.99183,2e-05,0.75572]
[1778344458792,34.6,80629.06,0.0,-0.99184,2e-05,0.7549]
[1778344458809,34.6,80629.06,0.0,-0.99184,2e-05,0.7549]
[1778344458918,34.6,80626.81,0.0,-0.99188,2e-05,0.7514]
[1778344460932,34.6,80624.51,0.0,-0.99193,2e-05,0.74784]
[1778344461560,34.6,80624.51,0.0,-0.99193,2e-05,0.74784]
[1778344461939,34.6,80622.66,0.0,-0.99196,2e-05,0.74498]
[1778344462946,34.6,80617.27,0.0,-0.99206,2e-05,0.73672]
[1778344463953,34.6,80615.3,0.0,-0.9921,2e-05,0.73371]
[1778344465550,34.6,80614.31,0.0,-0.99212,2e-05,0.73221]
[1778344465967,34.6,80616.02,0.0,-0.99208,2e-05,0.73481]
[1778344467981,34.6,80617.27,0.0,-0.99206,2e-05,0.73672]
[1778344471460,34.6,80617.34,0.0,-0.99206,2e-05,0.73682]
[1778344472178,34.6,80619.63,0.0,-0.99205,2e-05,0.73759]
[1778344473565,34.6,80619.71,0.0,-0.99204,2e-05,0.73772]
[1778344473592,34.6,80619.71,0.0,-0.99204,2e-05,0.73772]
[1778344473813,34.6,80619.71,0.0,-0.99204,2e-05,0.73772]
[1778344474023,34.6,80619.46,0.0,-0.99205,2e-05,0.73733]
[1778344475560,34.6,80619.46,0.0,-0.99205,2e-05,0.73733]
[1778344475661,34.6,80619.46,0.0,-0.99205,2e-05,0.73733]
[1778344478731,34.6,80619.43,0.0,-0.99205,2e-05,0.73729]
[1778344478808,34.6,80619.43,0.0,-0.99205,2e-05,0.73729]
[1778344480065,34.6,80616.57,0.0,-0.9921,2e-05,0.73293]
[1778344485333,34.6,80616.14,0.0,-0.99211,2e-05,0.73227]
[1778344485356,34.6,80617.06,0.0,-0.99209,2e-05,0.73367]
[1778344485561,34.6,80617.06,0.0,-0.99209,2e-05,0.73367]
[1778344488444,34.6,80616.92,0.0,-0.9921,2e-05,0.73346]
[1778344488121,34.6,80613.16,0.0,-0.99217,2e-05,0.72776]
[1778344488558,34.6,80613.16,0.0,-0.99217,2e-05,0.72776]
[1778344494062,34.6,80615.02,0.0,-0.99213,2e-05,0.73057]
[1778344494309,34.6,80615.02,0.0,-0.99213,2e-05,0.73057]
[1778344494410,34.6,80616.3,0.0,-0.99211,2e-05,0.73252]
[1778344494898,34.6,80616.3,0.0,-0.99211,2e-05,0.73252]
[1778344495064,34.6,80616.3,0.0,-0.99211,2e-05,0.73252]
[1778344495171,34.6,80618.79,0.0,-0.99206,2e-05,0.73631]
[1778344500206,34.6,80618.66,0.0,-0.99206,2e-05,0.73611]
[1778344504627,34.6,80620.61,0.0,-0.99203,2e-05,0.73909]
[1778344504811,34.6,80620.61,0.0,-0.99203,2e-05,0.73909]
[1778344508017,34.6,80622.6,0.0,-0.99199,2e-05,0.74215]
[1778344508061,34.6,80622.6,0.0,-0.99199,2e-05,0.74215]
[1778344508263,34.6,80622.55,0.0,-0.99199,2e-05,0.74207]
[1778344513297,34.6,80623.05,0.0,-0.99198,2e-05,0.74284]
[1778344514769,34.6,80623.07,0.0,-0.99198,2e-05,0.74287]
[1778344514813,34.6,80623.07,0.0,-0.99198,2e-05,0.74287]
[1778344520350,34.6,80620.76,0.0,-0.99202,2e-05,0.73932]
[1778344525385,34.6,80620.68,0.0,-0.99203,2e-05,0.7392]
[1778344527833,34.6,80619.27,0.0,-0.99205,2e-05,0.73704]
[1778344529521,34.6,80619.72,0.0,-0.99204,2e-05,0.73773]
[1778344529550,34.6,80619.26,0.0,-0.99205,2e-05,0.73703]
[1778344529562,34.6,80619.26,0.0,-0.99205,2e-05,0.73703]
[1778344531310,34.6,80619.02,0.0,-0.99206,2e-05,0.73666]
[1778344531427,34.6,80618.89,0.0,-0.99209,2e-05,0.73374]
[1778344533441,34.6,80614.98,0.0,-0.99216,2e-05,0.7278]
[1778344538546,34.6,80616.63,0.0,-0.99213,2e-05,0.7303]
[1778344538559,34.6,80616.26,0.0,-0.99214,2e-05,0.72974]
[1778344538561,34.6,80616.26,0.0,-0.99214,2e-05,0.72974]
[1778344541309,34.6,80616.26,0.0,-0.99214,2e-05,0.72974]
[1778344546538,34.6,80616.58,0.0,-0.99213,2e-05,0.73023]
[1778344547545,34.6,80619.44,0.0,-0.99208,2e-05,0.73458]
[1778344549486,34.6,80620.93,0.0,-0.99205,2e-05,0.73685]
[1778344549558,34.6,80620.93,0.0,-0.99205,2e-05,0.73685]
[1778344550035,34.6,80621.01,0.0,-0.99205,2e-05,0.73697]
[1778344550065,34.6,80621.01,0.0,-0.99205,2e-05,0.73697]
[1778344550567,34.6,80620.9,0.0,-0.99205,2e-05,0.7368]
[1778344555602,34.6,80620.54,0.0,-0.99206,2e-05,0.73625]
[1778344560637,34.6,80621.44,0.0,-0.99204,2e-05,0.73763]
[1778344564055,34.6,80621.67,0.0,-0.99204,2e-05,0.73798]
[1778344564308,34.6,80621.67,0.0,-0.99204,2e-05,0.73798]
[1778344565672,34.6,80616.35,0.0,-0.99214,2e-05,0.72988]
[1778344569667,34.6,80615.86,0.0,-0.99214,2e-05,0.72914]
[1778344569808,34.6,80615.86,0.0,-0.99214,2e-05,0.72914]
[1778344570012,34.6,80615.86,0.0,-0.99214,2e-05,0.72914]
[1778344570060,34.6,80615.86,0.0,-0.99214,2e-05,0.72914]
[1778344570119,34.6,80616.59,0.0,-0.99213,2e-05,0.73024]
[1778344577757,34.6,80616.64,0.0,-0.99213,2e-05,0.73032]
[1778344584806,34.6,80616.75,0.0,-0.99213,2e-05,0.73049]
[1778344587008,34.6,80616.81,0.0,-0.99213,2e-05,0.73058]
[1778344587061,34.6,80616.81,0.0,-0.99213,2e-05,0.73058]
[1778344592862,34.6,80616.61,0.0,-0.99216,2e-05,0.72756]
[1778344595682,34.6,80616.18,0.0,-0.99217,2e-05,0.72691]
[1778344595809,34.6,80616.18,0.0,-0.99217,2e-05,0.72691]
[1778344596316,34.6,80616.18,0.0,-0.99217,2e-05,0.72691]
[1778344596561,34.6,80616.18,0.0,-0.99217,2e-05,0.72691]
[1778344596409,34.6,80616.13,0.0,-0.99217,2e-05,0.72684]
[1778344601958,34.6,80614.92,0.0,-0.99219,2e-05,0.72501]
[1778344602965,34.6,80610.87,0.0,-0.99226,2e-05,0.71892]
[1778344603972,34.6,80608.41,0.0,-0.99231,2e-05,0.71524]
[1778344604887,34.6,80608.41,0.0,-0.99231,2e-05,0.71524]
[1778344605067,34.6,80608.41,0.0,-0.99231,2e-05,0.71524]
[1778344605168,34.6,80605.18,0.0,-0.99237,2e-05,0.71044]
[1778344609007,34.6,80608.49,0.0,-0.99231,2e-05,0.71536]
[1778344610014,34.6,80611.72,0.0,-0.99225,2e-05,0.7202]
[1778344612028,34.6,80615.14,0.0,-0.99219,2e-05,0.72534]
[1778344613035,34.6,80617.94,0.0,-0.99213,2e-05,0.72958]
[1778344613657,34.6,80617.94,0.0,-0.99213,2e-05,0.72958]
[1778344613808,34.6,80617.94,0.0,-0.99213,2e-05,0.72958]
[1778344615049,34.6,80623.81,0.0,-0.99203,2e-05,0.73852]
[1778344616781,34.6,80625.51,0.0,-0.99199,2e-05,0.74113]
[1778344616812,34.6,80625.51,0.0,-0.99199,2e-05,0.74113]
[1778344617342,34.6,80625.51,0.0,-0.99199,2e-05,0.74113]
[1778344617566,34.6,80625.51,0.0,-0.99199,2e-05,0.74113]
[1778344617358,34.6,80625.54,0.0,-0.99199,2e-05,0.74118]
[1778344621091,34.6,80629.61,0.0,-0.99192,2e-05,0.74745]
[1778344622244,34.6,80629.61,0.0,-0.99192,2e-05,0.74745]
[1778344622311,34.6,80629.61,0.0,-0.99192,2e-05,0.74745]
[1778344628140,34.6,80630.71,0.0,-0.9919,2e-05,0.74915]
[1778344632506,34.6,80632.35,0.0,-0.99186,2e-05,0.7517]
[1778344632559,34.6,80632.35,0.0,-0.99186,2e-05,0.7517]
[1778344633334,34.6,80632.47,0.0,-0.99186,2e-05,0.75188]
[1778344633563,34.6,80632.47,0.0,-0.99186,2e-05,0.75188]
[1778344633566,34.6,80632.66,0.0,-0.99186,2e-05,0.75218]
[1778344639217,34.6,80632.98,0.0,-0.99185,2e-05,0.75268]
[1778344642702,34.6,80632.94,0.0,-0.99185,2e-05,0.75261]
[1778344642807,34.6,80632.94,0.0,-0.99185,2e-05,0.75261]
[1778344647460,34.6,80632.15,0.0,-0.99187,2e-05,0.75139]
[1778344647557,34.6,80632.15,0.0,-0.99187,2e-05,0.75139]
[1778344651301,34.6,80631.89,0.0,-0.9919,2e-05,0.74821]
[1778344656336,34.6,80632.16,0.0,-0.9919,2e-05,0.74863]
[1778344661371,34.6,80632.51,0.0,-0.99189,2e-05,0.74918]
[1778344668420,34.6,80635.57,0.0,-0.99183,2e-05,0.75393]
[1778344669912,34.6,80636.53,0.0,-0.99181,2e-05,0.75543]
[1778344670059,34.6,80636.53,0.0,-0.99181,2e-05,0.75543]
[1778344671559,34.6,80637.44,0.0,-0.9918,2e-05,0.75685]
[1778344671660,34.6,80638.9,0.0,-0.99177,2e-05,0.75914]
[1778344671813,34.6,80638.9,0.0,-0.99177,2e-05,0.75914]
[1778344677487,34.6,80641.26,0.0,-0.99172,2e-05,0.76284]
[1778344682522,34.6,80640.89,0.0,-0.99173,2e-05,0.76226]
[1778344682853,34.6,80640.89,0.0,-0.99173,2e-05,0.76226]
[1778344683058,34.6,80640.89,0.0,-0.99173,2e-05,0.76226]
[1778344690578,34.6,80640.95,0.0,-0.99173,2e-05,0.76236]
[1778344692630,34.6,80641.28,0.0,-0.99172,2e-05,0.76287]
[1778344692810,34.6,80641.1,0.0,-0.99173,2e-05,0.76259]
[1778344694610,34.6,80641.16,0.0,-0.99172,2e-05,0.76269]
[1778344694653,34.6,80641.16,0.0,-0.99172,2e-05,0.76269]
[1778344694810,34.6,80641.16,0.0,-0.99172,2e-05,0.76269]
[1778344700648,34.6,80641.18,0.0,-0.99172,2e-05,0.76272]
[1778344701317,34.6,80641.18,0.0,-0.99172,2e-05,0.76272]
[1778344701560,34.6,80641.18,0.0,-0.99172,2e-05,0.76272]
[1778344711728,34.6,80642.24,0.0,-0.99173,2e-05,0.76158]
[1778344716762,34.6,80642.56,0.0,-0.99173,2e-05,0.76208]
[1778344718875,34.6,80641.39,0.0,-0.99175,2e-05,0.76025]
[1778344721039,34.6,80639.7,0.0,-0.99178,2e-05,0.7576]
[1778344721043,34.6,80637.67,0.0,-0.99182,2e-05,0.75442]
[1778344722778,34.6,80637.67,0.0,-0.99182,2e-05,0.75442]
[1778344731871,34.6,80634.63,0.0,-0.99188,2e-05,0.74969]
[1778344733202,34.6,80634.63,0.0,-0.99188,2e-05,0.74969]
[1778344733308,34.6,80634.63,0.0,-0.99188,2e-05,0.74969]
[1778344734979,34.6,80631.26,0.0,-0.99194,2e-05,0.74448]
[1778344735063,34.6,80631.26,0.0,-0.99194,2e-05,0.74448]
[1778344735163,34.6,80630.97,0.0,-0.99195,2e-05,0.74403]
[1778344740935,34.6,80628.56,0.0,-0.99199,2e-05,0.74032]
[1778344746260,34.6,80627.49,0.0,-0.99201,2e-05,0.73868]
[1778344746310,34.6,80627.49,0.0,-0.99201,2e-05,0.73868]
[1778344748991,34.6,80624.86,0.0,-0.99206,2e-05,0.73466]
[1778344750429,34.6,80624.86,0.0,-0.99206,2e-05,0.73466]
[1778344750564,34.6,80624.86,0.0,-0.99206,2e-05,0.73466]
[1778344750665,34.6,80618.61,0.0,-0.99218,2e-05,0.72517]
[1778344751798,34.6,80618.61,0.0,-0.99218,2e-05,0.72517]
[1778344751813,34.6,80618.61,0.0,-0.99218,2e-05,0.72517]
[1778344752020,34.6,80617.98,0.0,-0.99219,2e-05,0.72422]
[1778344756047,34.6,80615.7,0.0,-0.99223,2e-05,0.72079]
[1778344757194,34.6,80615.7,0.0,-0.99223,2e-05,0.72079]
[1778344758631,34.6,80615.43,0.0,-0.99224,2e-05,0.72038]
[1778344765110,34.6,80615.04,0.0,-0.99224,2e-05,0.71979]
[1778344770145,34.6,80615.07,0.0,-0.99224,2e-05,0.71984]
[1778344772159,34.6,80615.14,0.0,-0.99227,2e-05,0.71725]
[1778344774901,34.6,80615.14,0.0,-0.99227,2e-05,0.71725]
[1778344775059,34.6,80615.14,0.0,-0.99227,2e-05,0.71725]
[1778344776450,34.6,80614.92,0.0,-0.99227,2e-05,0.71692]
[1778344776562,34.6,80614.92,0.0,-0.99227,2e-05,0.71692]
[1778344776660,34.6,80614.92,0.0,-0.99227,2e-05,0.71692]
[1778344782229,34.6,80614.53,0.0,-0.99228,2e-05,0.71634]
[1778344786546,34.6,80613.47,0.0,-0.9923,2e-05,0.71476]
[1778344786559,34.6,80613.47,0.0,-0.9923,2e-05,0.71476]
[1778344789846,34.6,80611.96,0.0,-0.99233,2e-05,0.7125]
[1778344790068,34.6,80612.09,0.0,-0.99233,2e-05,0.7127]
[1778344790285,34.6,80610.91,0.0,-0.99235,2e-05,0.71094]
[1778344791110,34.6,80610.91,0.0,-0.99235,2e-05,0.71094]
[1778344791309,34.6,80610.91,0.0,-0.99235,2e-05,0.71094]
[1778344798448,34.6,80608.16,0.0,-0.9924,2e-05,0.70687]
[1778344799158,34.6,80608.29,0.0,-0.99239,2e-05,0.70706]
[1778344799310,34.6,80608.29,0.0,-0.99239,2e-05,0.70706]
[1778344799799,34.6,80608.29,0.0,-0.99239,2e-05,0.70706]
[1778344799810,34.6,80608.29,0.0,-0.99239,2e-05,0.70706]
[1778344800355,34.6,80608.86,0.0,-0.99238,2e-05,0.7079]
[1778344801362,34.6,80606.58,0.0,-0.99243,2e-05,0.70453]
[1778344804405,34.6,80605.12,0.0,-0.99245,2e-05,0.70238]
[1778344804534,34.6,80605.12,0.0,-0.99245,2e-05,0.70238]
[1778344804619,34.6,80600.69,0.0,-0.99253,2e-05,0.69589]
[1778344805390,34.6,80595.11,0.0,-0.99263,2e-05,0.68778]
[1778344806909,34.6,80595.39,0.0,-0.99262,2e-05,0.68818]
[1778344807018,34.6,80595.39,0.0,-0.99262,2e-05,0.68818]
[1778344807060,34.6,80595.39,0.0,-0.99262,2e-05,0.68818]
[1778344807404,34.6,80594.99,0.0,-0.99263,2e-05,0.68761]
[1778344812439,34.6,80597.12,0.0,-0.99259,2e-05,0.69069]
[1778344813928,34.6,80597.23,0.0,-0.99259,2e-05,0.69085]
[1778344814067,34.6,80597.23,0.0,-0.99259,2e-05,0.69085]
[1778344814453,34.6,80597.56,0.0,-0.99259,2e-05,0.69133]
[1778344819016,34.6,80597.79,0.0,-0.99258,2e-05,0.69166]
[1778344819058,34.6,80597.79,0.0,-0.99258,2e-05,0.69166]
[1778344824527,34.6,80596.04,0.0,-0.99261,2e-05,0.68913]
[1778344825911,34.6,80596.78,0.0,-0.9926,2e-05,0.6902]
[1778344826933,34.6,80596.83,0.0,-0.9926,2e-05,0.69027]
[1778344827976,34.6,80596.8,0.0,-0.9926,2e-05,0.69023]
[1778344828075,34.6,80596.8,0.0,-0.9926,2e-05,0.69023]
[1778344831583,34.6,80596.82,0.0,-0.99263,2e-05,0.68764]
[1778344832875,34.6,80596.82,0.0,-0.99263,2e-05,0.68764]
[1778344832590,34.6,80593.83,0.0,-0.99268,2e-05,0.68333]
[1778344835624,34.6,80592.11,0.0,-0.99271,2e-05,0.68086]
[1778344839219,34.6,80590.72,0.0,-0.99273,2e-05,0.67887]
[1778344842063,34.6,80593.56,0.0,-0.99268,2e-05,0.68294]
[1778344842399,34.6,80593.56,0.0,-0.99268,2e-05,0.68294]
[1778344842660,34.6,80601.77,0.0,-0.99254,2e-05,0.69483]
[1778344843709,34.6,80601.77,0.0,-0.99254,2e-05,0.69483]
[1778344843812,34.6,80601.77,0.0,-0.99254,2e-05,0.69483]
[1778344843863,34.6,80604.67,0.0,-0.99249,2e-05,0.69907]
[1778344849381,34.6,80605.96,0.0,-0.99246,2e-05,0.70097]
[1778344849557,34.6,80605.96,0.0,-0.99246,2e-05,0.70097]
[1778344852797,34.6,80605.65,0.0,-0.99247,2e-05,0.70051]
[1778344852810,34.6,80605.65,0.0,-0.99247,2e-05,0.70051]
[1778344852895,34.6,80604.63,0.0,-0.99249,2e-05,0.69902]
[1778344856759,34.6,80602.13,0.0,-0.99253,2e-05,0.69536]
[1778344861794,34.6,80602.27,0.0,-0.99253,2e-05,0.69556]
[1778344867836,34.6,80602.09,0.0,-0.99253,2e-05,0.6953]
[1778344868856,34.6,80602.09,0.0,-0.99253,2e-05,0.6953]
[1778344869061,34.6,80602.16,0.0,-0.99253,2e-05,0.6954]
[1778344872758,34.6,80603.46,0.0,-0.99251,2e-05,0.6973]
[1778344872812,34.6,80603.46,0.0,-0.99251,2e-05,0.6973]
[1778344872871,34.6,80606.05,0.0,-0.99246,2e-05,0.7011]
[1778344875893,34.6,80610.2,0.0,-0.99239,2e-05,0.70722]
[1778344877907,34.6,80612.34,0.0,-0.99235,2e-05,0.7104]
[1778344878067,34.6,80612.34,0.0,-0.99235,2e-05,0.7104]
[1778344882570,34.6,80613.9,0.0,-0.99232,2e-05,0.71272]
[1778344882809,34.6,80613.9,0.0,-0.99232,2e-05,0.71272]
[1778344882942,34.6,80613.88,0.0,-0.99232,2e-05,0.71269]
[1778344886408,34.6,80614.2,0.0,-0.99232,2e-05,0.71316]
[1778344886558,34.6,80614.2,0.0,-0.99232,2e-05,0.71316]
[1778344888894,34.6,80615.52,0.0,-0.99229,2e-05,0.71513]
[1778344887980,34.6,80623.58,0.0,-0.99214,2e-05,0.72726]
[1778344889065,34.6,80623.58,0.0,-0.99214,2e-05,0.72726]
[1778344889160,34.6,80623.5,0.0,-0.99215,2e-05,0.72714]
[1778344891001,34.6,80625.41,0.0,-0.99214,2e-05,0.72731]
[1778344895666,34.6,80626.86,0.0,-0.99211,2e-05,0.72951]
[1778344895809,34.6,80626.86,0.0,-0.99211,2e-05,0.72951]
[1778344897043,34.6,80622.95,0.0,-0.99218,2e-05,0.72359]
[1778344898233,34.6,80622.95,0.0,-0.99218,2e-05,0.72359]
[1778344898255,34.6,80619.82,0.0,-0.99224,2e-05,0.71888]
[1778344899836,34.6,80619.82,0.0,-0.99224,2e-05,0.71888]
[1778344899935,34.6,80618.31,0.0,-0.99227,2e-05,0.71662]
[1778344900270,34.6,80618.31,0.0,-0.99227,2e-05,0.71662]
[1778344906106,34.6,80616.88,0.0,-0.9923,2e-05,0.71448]
[1778344908090,34.6,80616.8,0.0,-0.9923,2e-05,0.71436]
[1778344908310,34.6,80616.8,0.0,-0.9923,2e-05,0.71436]
[1778344908720,34.6,80616.8,0.0,-0.9923,2e-05,0.71436]
[1778344908811,34.6,80616.8,0.0,-0.9923,2e-05,0.71436]
[1778344908821,34.6,80616.88,0.0,-0.9923,2e-05,0.71448]
[1778344911142,34.6,80612.22,0.0,-0.99238,2e-05,0.70755]
[1778344912444,34.6,80612.22,0.0,-0.99238,2e-05,0.70755]
[1778344913155,34.6,80614.34,0.0,-0.99234,2e-05,0.71069]
[1778344914238,34.6,80614.34,0.0,-0.99234,2e-05,0.71069]
[1778344916886,34.6,80614.67,0.0,-0.99234,2e-05,0.71118]
[1778344916983,34.6,80614.47,0.0,-0.99234,2e-05,0.71089]
[1778344917063,34.6,80614.47,0.0,-0.99234,2e-05,0.71089]
[1778344922218,34.6,80614.97,0.0,-0.99233,2e-05,0.71163]
[1778344923029,34.6,80614.97,0.0,-0.99233,2e-05,0.71163]
[1778344924232,34.6,80611.45,0.0,-0.99239,2e-05,0.70641]
[1778344927025,34.6,80612.49,0.0,-0.99237,2e-05,0.70795]
[1778344933295,34.6,80613.18,0.0,-0.99236,2e-05,0.70897]
[1778344934586,34.6,80613.18,0.0,-0.99236,2e-05,0.70897]
[1778344934811,34.6,80613.18,0.0,-0.99236,2e-05,0.70897]
[1778344936223,34.6,80614.01,0.0,-0.99235,2e-05,0.7102]
[1778344936313,34.6,80614.01,0.0,-0.99235,2e-05,0.7102]
[1778344936316,34.6,80613.26,0.0,-0.99236,2e-05,0.70909]
[1778344943939,34.6,80614.09,0.0,-0.99235,2e-05,0.71032]
[1778344943365,34.6,80617.04,0.0,-0.99229,2e-05,0.71472]
[1778344944059,34.6,80617.04,0.0,-0.99229,2e-05,0.71472]
[1778344949407,34.6,80619.14,0.0,-0.99225,2e-05,0.71786]
[1778344951421,34.6,80623.05,0.0,-0.99221,2e-05,0.72103]
[1778344953326,34.6,80622.9,0.0,-0.99221,2e-05,0.72081]
[1778344953563,34.6,80622.9,0.0,-0.99221,2e-05,0.72081]
[1778344954225,34.6,80623.43,0.0,-0.9922,2e-05,0.72161]
[1778344954311,34.6,80623.43,0.0,-0.9922,2e-05,0.72161]
[1778344954442,34.6,80624.4,0.0,-0.99219,2e-05,0.72307]
[1778344961492,34.6,80624.84,0.0,-0.99218,2e-05,0.72373]
[1778344962092,34.6,80624.84,0.0,-0.99218,2e-05,0.72373]
[1778344962307,34.6,80624.84,0.0,-0.99218,2e-05,0.72373]
[1778344963829,34.6,80626.08,0.0,-0.99215,2e-05,0.72561]
[1778344967812,34.6,80624.99,0.0,-0.99217,2e-05,0.72396]
[1778344974586,34.6,80625.16,0.0,-0.99217,2e-05,0.72422]
[1778344979826,34.6,80625.16,0.0,-0.99217,2e-05,0.72422]
[1778344980058,34.6,80625.32,0.0,-0.99217,2e-05,0.72446]
[1778344980848,34.6,80625.32,0.0,-0.99217,2e-05,0.72446]
[1778344980950,34.6,80625.28,0.0,-0.99217,2e-05,0.7244]
[1778344981067,34.6,80625.28,0.0,-0.99217,2e-05,0.7244]
[1778344985159,34.6,80626.5,0.0,-0.99215,2e-05,0.72624]
[1778344985310,34.6,80626.5,0.0,-0.99215,2e-05,0.72624]
[1778344990698,34.6,80627.09,0.0,-0.99214,2e-05,0.72714]
[1778344995694,34.6,80627.82,0.0,-0.99212,2e-05,0.72824]
[1778344995803,34.6,80627.82,0.0,-0.99212,2e-05,0.72824]
[1778344995813,34.6,80627.82,0.0,-0.99212,2e-05,0.72824]
[1778344995856,34.6,80627.87,0.0,-0.99212,2e-05,0.72832]
[1778344997747,34.6,80631.42,0.0,-0.99206,2e-05,0.73373]
[1778345002782,34.6,80633.75,0.0,-0.99201,2e-05,0.73729]
[1778345008824,34.6,80633.67,0.0,-0.99201,2e-05,0.73717]
[1778345009849,34.6,80633.67,0.0,-0.99201,2e-05,0.73717]
[1778345010058,34.6,80633.67,0.0,-0.99201,2e-05,0.73717]
[1778345009908,34.6,80633.67,0.0,-0.99201,2e-05,0.73717]
[1778345011845,34.6,80633.83,0.0,-0.99204,2e-05,0.73467]
[1778345012460,34.6,80633.83,0.0,-0.99204,2e-05,0.73467]
[1778345012557,34.6,80633.83,0.0,-0.99204,2e-05,0.73467]
[1778345017014,34.6,80634.46,0.0,-0.99203,2e-05,0.73563]
[1778345017059,34.6,80634.46,0.0,-0.99203,2e-05,0.73563]
[1778345017887,34.6,80632.69,0.0,-0.99206,2e-05,0.73292]
[1778345018178,34.6,80632.69,0.0,-0.99206,2e-05,0.73292]
[1778345018308,34.6,80632.69,0.0,-0.99206,2e-05,0.73292]
[1778345028964,34.6,80633.98,0.0,-0.99204,2e-05,0.7349]
[1778345029971,34.6,80626.33,0.0,-0.99218,2e-05,0.72327]
[1778345030391,34.6,80626.33,0.0,-0.99218,2e-05,0.72327]
[1778345030559,34.6,80626.33,0.0,-0.99218,2e-05,0.72327]
[1778345031733,34.6,80626.44,0.0,-0.99218,2e-05,0.72343]
[1778345031818,34.6,80626.44,0.0,-0.99218,2e-05,0.72343]
[1778345031985,34.6,80625.84,0.0,-0.99219,2e-05,0.72253]
[1778345033999,34.6,80619.95,0.0,-0.9923,2e-05,0.71369]
[1778345039034,34.6,80620.08,0.0,-0.99229,2e-05,0.71388]
[1778345040957,34.6,80619.88,0.0,-0.9923,2e-05,0.71358]
[1778345041062,34.6,80619.88,0.0,-0.9923,2e-05,0.71358]
[1778345044942,34.6,80620.07,0.0,-0.99229,2e-05,0.71387]
[1778345045079,34.6,80620.07,0.0,-0.99229,2e-05,0.71387]
[1778345045076,34.6,80621.2,0.0,-0.99227,2e-05,0.71556]
[1778345045700,34.6,80621.2,0.0,-0.99227,2e-05,0.71556]
[1778345045809,34.6,80621.2,0.0,-0.99227,2e-05,0.71556]
[1778345051118,34.6,80622.75,0.0,-0.99224,2e-05,0.71788]
[1778345054979,34.6,80622.71,0.0,-0.99225,2e-05,0.71782]
[1778345055060,34.6,80622.71,0.0,-0.99225,2e-05,0.71782]
[1778345056265,34.6,80622.74,0.0,-0.99224,2e-05,0.71786]
[1778345056312,34.6,80622.74,0.0,-0.99224,2e-05,0.71786]
[1778345056364,34.6,80622.74,0.0,-0.99224,2e-05,0.71786]
[1778345062195,34.6,80622.64,0.0,-0.99225,2e-05,0.71771]
[1778345067119,34.6,80622.1,0.0,-0.99226,2e-05,0.7169]
[1778345070102,34.6,80620.61,0.0,-0.99228,2e-05,0.71467]
[1778345071258,34.6,80621.25,0.0,-0.9923,2e-05,0.71294]
[1778345073610,34.6,80621.25,0.0,-0.9923,2e-05,0.71294]
[1778345073808,34.6,80621.25,0.0,-0.9923,2e-05,0.71294]
[1778345073836,34.6,80621.28,0.0,-0.9923,2e-05,0.71298]
[1778345080820,34.6,80621.14,0.0,-0.9923,2e-05,0.71277]
[1778345081694,34.6,80621.14,0.0,-0.9923,2e-05,0.71277]
[1778345081809,34.6,80621.14,0.0,-0.9923,2e-05,0.71277]
[1778345083342,34.6,80627.19,0.0,-0.99219,2e-05,0.72185]
[1778345084632,34.6,80627.19,0.0,-0.99219,2e-05,0.72185]
[1778345084811,34.6,80627.19,0.0,-0.99219,2e-05,0.72185]
[1778345084912,34.6,80627.93,0.0,-0.99218,2e-05,0.72297]
[1778345089600,34.6,80628.8,0.0,-0.99216,2e-05,0.72428]
[1778345089809,34.6,80628.8,0.0,-0.99216,2e-05,0.72428]
[1778345094584,34.6,80630.6,0.0,-0.99213,2e-05,0.72701]
[1778345094808,34.6,80630.6,0.0,-0.99213,2e-05,0.72701]
[1778345094883,34.6,80630.6,0.0,-0.99213,2e-05,0.72701]
[1778345095059,34.6,80630.6,0.0,-0.99213,2e-05,0.72701]
[1778345095160,34.6,80631.97,0.0,-0.9921,2e-05,0.72909]
[1778345097441,34.6,80633.91,0.0,-0.99207,2e-05,0.73205]
[1778345102477,34.6,80635.58,0.0,-0.99204,2e-05,0.7346]
[1778345104308,34.6,80635.6,0.0,-0.99203,2e-05,0.73463]
[1778345104490,34.6,80638.33,0.0,-0.99198,2e-05,0.73882]
[1778345105497,34.6,80642.51,0.0,-0.9919,2e-05,0.74526]
[1778345108098,34.6,80644.17,0.0,-0.99187,2e-05,0.74784]
[1778345108309,34.6,80643.76,0.0,-0.99188,2e-05,0.7472]
[1778345108518,34.6,80645.56,0.0,-0.99185,2e-05,0.75]
[1778345112717,34.6,80645.32,0.0,-0.99185,2e-05,0.74963]
[1778345112808,34.6,80645.32,0.0,-0.99185,2e-05,0.74963]
[1778345112818,34.6,80642.86,0.0,-0.9919,2e-05,0.74581]
[1778345118588,34.6,80641.59,0.0,-0.99192,2e-05,0.74384]
[1778345123623,34.6,80641.78,0.0,-0.99192,2e-05,0.74414]
[1778345127971,34.6,80641.74,0.0,-0.99192,2e-05,0.74407]
[1778345128068,34.6,80641.74,0.0,-0.99192,2e-05,0.74407]
[1778345128072,34.6,80641.74,0.0,-0.99192,2e-05,0.74407]
[1778345130309,34.6,80641.74,0.0,-0.99192,2e-05,0.74407]
[1778345135707,34.6,80637.73,0.0,-0.99202,2e-05,0.73514]
[1778345138913,34.6,80637.73,0.0,-0.99202,2e-05,0.73514]
[1778345138980,34.6,80637.73,0.0,-0.99202,2e-05,0.73514]
[1778345139063,34.6,80637.73,0.0,-0.99202,2e-05,0.73514]
[1778345139145,34.6,80637.51,0.0,-0.99203,2e-05,0.7348]
[1778345139735,34.6,80635.1,0.0,-0.99207,2e-05,0.73112]
[1778345141749,34.6,80632.64,0.0,-0.99212,2e-05,0.72738]
[1778345144063,34.6,80632.6,0.0,-0.99212,2e-05,0.72732]
[1778345144155,34.6,80631.85,0.0,-0.99213,2e-05,0.72618]
[1778345144314,34.6,80631.85,0.0,-0.99213,2e-05,0.72618]
[1778345149505,34.6,80630.3,0.0,-0.99216,2e-05,0.72383]
[1778345149559,34.6,80630.3,0.0,-0.99216,2e-05,0.72383]
[1778345149811,34.6,80630.01,0.0,-0.99217,2e-05,0.72339]
[1778345156860,34.6,80630.4,0.0,-0.99216,2e-05,0.72398]
[1778345161918,34.6,80630.78,0.0,-0.99215,2e-05,0.72456]
[1778345166953,34.6,80630.66,0.0,-0.99216,2e-05,0.72438]
[1778345168516,34.6,80630.62,0.0,-0.99216,2e-05,0.72431]
[1778345168558,34.6,80630.62,0.0,-0.99216,2e-05,0.72431]
[1778345168622,34.6,80630.62,0.0,-0.99216,2e-05,0.72431]
[1778345168811,34.6,80630.62,0.0,-0.99216,2e-05,0.72431]
[1778345168967,34.6,80630.66,0.0,-0.99216,2e-05,0.72438]
[1778345177023,34.6,80631.86,0.0,-0.99213,2e-05,0.72619]
[1778345179814,34.6,80633.55,0.0,-0.9921,2e-05,0.72876]
[1778345179866,34.6,80633.55,0.0,-0.9921,2e-05,0.72876]
[1778345180067,34.6,80633.55,0.0,-0.9921,2e-05,0.72876]
[1778345180068,34.6,80633.53,0.0,-0.9921,2e-05,0.72873]
[1778345182058,34.6,80638.44,0.0,-0.99201,2e-05,0.73623]
[1778345183065,34.6,80641.52,0.0,-0.99195,2e-05,0.74096]
[1778345184412,34.6,80642.29,0.0,-0.99194,2e-05,0.74215]
[1778345184480,34.6,80642.29,0.0,-0.99194,2e-05,0.74215]
[1778345184562,34.6,80642.29,0.0,-0.99194,2e-05,0.74215]
[1778345185079,34.6,80642.47,0.0,-0.99193,2e-05,0.74243]
[1778345187093,34.6,80644.52,0.0,-0.9919,2e-05,0.7456]
[1778345188097,34.6,80644.52,0.0,-0.9919,2e-05,0.7456]
[1778345188164,34.6,80644.52,0.0,-0.9919,2e-05,0.7456]
[1778345188100,34.6,80645.26,0.0,-0.99188,2e-05,0.74675]
[1778345188313,34.6,80645.26,0.0,-0.99188,2e-05,0.74675]
[1778345194142,34.6,80643.56,0.0,-0.99194,2e-05,0.74134]
[1778345197410,34.6,80642.71,0.0,-0.99196,2e-05,0.74003]
[1778345197560,34.6,80642.71,0.0,-0.99196,2e-05,0.74003]
[1778345198170,34.6,80641.73,0.0,-0.99198,2e-05,0.73852]
[1778345200184,34.6,80639.77,0.0,-0.99201,2e-05,0.73551]
[1778345205219,34.6,80638.56,0.0,-0.99204,2e-05,0.73366]
[1778345207287,34.6,80639.3,0.0,-0.99202,2e-05,0.73479]
[1778345207294,34.6,80639.3,0.0,-0.99202,2e-05,0.73479]
[1778345207315,34.6,80639.3,0.0,-0.99202,2e-05,0.73479]
[1778345210254,34.6,80639.28,0.0,-0.99202,2e-05,0.73476]
[1778345215289,34.6,80639.42,0.0,-0.99202,2e-05,0.73498]
[1778345222007,34.6,80639.37,0.0,-0.99202,2e-05,0.7349]
[1778345223346,34.6,80637.17,0.0,-0.99206,2e-05,0.73153]
[1778345225078,34.6,80637.17,0.0,-0.99206,2e-05,0.73153]
[1778345225185,34.6,80637.17,0.0,-0.99206,2e-05,0.73153]
[1778345225282,34.6,80633.85,0.0,-0.99213,2e-05,0.72648]
[1778345225316,34.6,80633.85,0.0,-0.99213,2e-05,0.72648]
[1778345227916,34.6,80632.57,0.0,-0.99215,2e-05,0.72454]
[1778345228061,34.6,80632.57,0.0,-0.99215,2e-05,0.72454]
[1778345228161,34.6,80632.43,0.0,-0.99215,2e-05,0.72433]
[1778345233416,34.6,80633.48,0.0,-0.99213,2e-05,0.72592]
[1778345237839,34.6,80633.88,0.0,-0.99212,2e-05,0.72653]
[1778345237847,34.6,80633.88,0.0,-0.99212,2e-05,0.72653]
[1778345238071,34.6,80633.88,0.0,-0.99212,2e-05,0.72653]
[1778345238133,34.6,80634.87,0.0,-0.99211,2e-05,0.72803]
[1778345245501,34.6,80634.88,0.0,-0.99211,2e-05,0.72805]
[1778345248043,34.6,80634.09,0.0,-0.99212,2e-05,0.72685]
[1778345248060,34.6,80634.09,0.0,-0.99212,2e-05,0.72685]
[1778345248228,34.6,80634.09,0.0,-0.99212,2e-05,0.72685]
[1778345248309,34.6,80634.09,0.0,-0.99212,2e-05,0.72685]
[1778345248198,34.6,80633.16,0.0,-0.99214,2e-05,0.72544]
[1778345254313,34.6,80632.87,0.0,-0.99217,2e-05,0.72227]
[1778345254473,34.6,80632.54,0.0,-0.99218,2e-05,0.72177]
[1778345254563,34.6,80632.54,0.0,-0.99218,2e-05,0.72177]
[1778345254564,34.6,80630.83,0.0,-0.99221,2e-05,0.71919]
[1778345259599,34.6,80630.16,0.0,-0.99222,2e-05,0.71819]
[1778345264634,34.6,80627.03,0.0,-0.99228,2e-05,0.71349]
[1778345266603,34.6,80626.08,0.0,-0.9923,2e-05,0.71207]
[1778345266807,34.6,80626.08,0.0,-0.9923,2e-05,0.71207]
[1778345267281,34.6,80626.08,0.0,-0.9923,2e-05,0.71207]
[1778345267309,34.6,80626.08,0.0,-0.9923,2e-05,0.71207]
[1778345267174,34.6,80623.42,0.0,-0.99235,2e-05,0.70811]
[1778345267655,34.6,80620.41,0.0,-0.9924,2e-05,0.70365]
[1778345272690,34.6,80619.88,0.0,-0.99241,2e-05,0.70286]
[1778345277725,34.6,80619.69,0.0,-0.99241,2e-05,0.70258]
[1778345282762,34.6,80619.09,0.0,-0.99242,2e-05,0.7017]
[1778345288811,34.6,80619.13,0.0,-0.99242,2e-05,0.70176]
[1778345296369,34.6,80619.2,0.0,-0.99242,2e-05,0.70186]
[1778345296559,34.6,80618.8,0.0,-0.99243,2e-05,0.70127]
[1778345296632,34.6,80618.8,0.0,-0.99243,2e-05,0.70127]
[1778345296813,34.6,80618.8,0.0,-0.99243,2e-05,0.70127]
[1778345296866,34.6,80616.51,0.0,-0.99247,2e-05,0.6979]
[1778345298880,34.6,80620.05,0.0,-0.99241,2e-05,0.70311]
[1778345300894,34.6,80621.6,0.0,-0.99238,2e-05,0.70541]
[1778345305861,34.6,80620.32,0.0,-0.9924,2e-05,0.70351]
[1778345305996,34.6,80620.32,0.0,-0.9924,2e-05,0.70351]
[1778345306062,34.6,80620.32,0.0,-0.9924,2e-05,0.70351]
[1778345306163,34.6,80620.39,0.0,-0.9924,2e-05,0.70362]
[1778345306936,34.6,80623.42,0.0,-0.99235,2e-05,0.70811]
[1778345312978,34.6,80623.85,0.0,-0.99237,2e-05,0.70606]
[1778345317006,34.6,80621.91,0.0,-0.9924,2e-05,0.70319]
[1778345318020,34.6,80621.91,0.0,-0.9924,2e-05,0.70319]
[1778345318061,34.6,80621.91,0.0,-0.9924,2e-05,0.70319]
[1778345318141,34.6,80621.91,0.0,-0.9924,2e-05,0.70319]
[1778345318309,34.6,80621.91,0.0,-0.9924,2e-05,0.70319]
[1778345318377,34.6,80622.39,0.0,-0.99239,2e-05,0.7039]
[1778345324055,34.6,80622.72,0.0,-0.99239,2e-05,0.70439]
[1778345329090,34.6,80623.36,0.0,-0.99237,2e-05,0.70534]
[1778345331163,34.6,80623.36,0.0,-0.99237,2e-05,0.70534]
[1778345331309,34.6,80623.36,0.0,-0.99237,2e-05,0.70534]
[1778345331338,34.6,80623.36,0.0,-0.99237,2e-05,0.70534]
[1778345331262,34.6,80623.71,0.0,-0.99237,2e-05,0.70586]
[1778345331559,34.6,80623.71,0.0,-0.99237,2e-05,0.70586]
[1778345332111,34.6,80623.84,0.0,-0.99237,2e-05,0.70605]
[1778345337147,34.6,80624.55,0.0,-0.99235,2e-05,0.7071]
[1778345337453,34.6,80624.55,0.0,-0.99235,2e-05,0.7071]
[1778345337557,34.6,80624.55,0.0,-0.99235,2e-05,0.7071]
[1778345337575,34.6,80624.55,0.0,-0.99235,2e-05,0.7071]
[1778345337811,34.6,80624.55,0.0,-0.99235,2e-05,0.7071]
[1778345338154,34.6,80626.09,0.0,-0.99233,2e-05,0.70939]
[1778345339161,34.6,80628.02,0.0,-0.99229,2e-05,0.71227]
[1778345340904,34.6,80627.36,0.0,-0.9923,2e-05,0.71129]
[1778345341061,34.6,80627.36,0.0,-0.9923,2e-05,0.71129]
[1778345341175,34.6,80625.47,0.0,-0.99234,2e-05,0.70847]
[1778345342718,34.6,80625.86,0.0,-0.99233,2e-05,0.70905]
[1778345342807,34.6,80625.86,0.0,-0.99233,2e-05,0.70905]
[1778345343191,34.6,80626.78,0.0,-0.99231,2e-05,0.71042]
[1778345348226,34.6,80626.82,0.0,-0.99231,2e-05,0.71048]
[1778345348680,34.6,80626.82,0.0,-0.99231,2e-05,0.71048]
[1778345348808,34.6,80626.82,0.0,-0.99231,2e-05,0.71048]
[1778345359306,34.6,80626.0,0.0,-0.99233,2e-05,0.70926]
[1778345361885,34.6,80626.08,0.0,-0.99233,2e-05,0.70938]
[1778345362057,34.6,80626.08,0.0,-0.99233,2e-05,0.70938]
[1778345362265,34.6,80626.08,0.0,-0.99233,2e-05,0.70938]
[1778345362309,34.6,80626.08,0.0,-0.99233,2e-05,0.70938]
[1778345362327,34.6,80625.21,0.0,-0.99234,2e-05,0.70808]
[1778345368273,34.6,80626.06,0.0,-0.99233,2e-05,0.70935]
[1778345368309,34.6,80626.06,0.0,-0.99233,2e-05,0.70935]
[1778345368334,34.6,80626.06,0.0,-0.99233,2e-05,0.70935]
[1778345368369,34.6,80625.32,0.0,-0.99234,2e-05,0.70825]
[1778345368558,34.6,80625.32,0.0,-0.99234,2e-05,0.70825]
[1778345369376,34.6,80623.0,0.0,-0.99238,2e-05,0.7048]
[1778345370383,34.6,80621.04,0.0,-0.99242,2e-05,0.70191]
[1778345374850,34.6,80620.93,0.0,-0.99245,2e-05,0.69908]
[1778345375066,34.6,80620.93,0.0,-0.99245,2e-05,0.69908]
[1778345375419,34.6,80625.48,0.0,-0.99236,2e-05,0.7058]
[1778345376426,34.6,80629.07,0.0,-0.9923,2e-05,0.71114]
[1778345380702,34.6,80629.68,0.0,-0.99229,2e-05,0.71205]
[1778345384559,34.6,80629.77,0.0,-0.99229,2e-05,0.71219]
[1778345387608,34.6,80629.8,0.0,-0.99229,2e-05,0.71223]
[1778345387655,34.6,80624.44,0.0,-0.99238,2e-05,0.70426]
[1778345393545,34.6,80624.01,0.0,-0.99239,2e-05,0.70362]
[1778345398559,34.6,80623.93,0.0,-0.99239,2e-05,0.7035]
[1778345404622,34.6,80624.48,0.0,-0.99238,2e-05,0.70432]
[1778345406636,34.6,80626.5,0.0,-0.99235,2e-05,0.70731]
[1778345408915,34.6,80627.3,0.0,-0.99233,2e-05,0.7085]
[1778345409657,34.6,80625.22,0.0,-0.99237,2e-05,0.70541]
[1778345411808,34.6,80625.19,0.0,-0.99237,2e-05,0.70537]
[1778345417561,34.6,80625.2,0.0,-0.99237,2e-05,0.70538]
[1778345417713,34.6,80625.35,0.0,-0.99237,2e-05,0.70561]
[1778345422748,34.6,80626.63,0.0,-0.99234,2e-05,0.70751]
[1778345425409,34.6,80627.38,0.0,-0.99233,2e-05,0.70862]
[1778345425564,34.6,80627.48,0.0,-0.99233,2e-05,0.70877]
[1778345431811,34.6,80626.71,0.0,-0.99237,2e-05,0.70494]
[1778345436348,34.6,80622.11,0.0,-0.99245,2e-05,0.69815]
[1778345436846,34.6,80619.18,0.0,-0.99251,2e-05,0.69385]
[1778345437562,34.6,80619.18,0.0,-0.99251,2e-05,0.69385]
[1778345437853,34.6,80618.68,0.0,-0.99251,2e-05,0.69312]
[1778345439258,34.6,80618.68,0.0,-0.99251,2e-05,0.69312]
[1778345439309,34.6,80618.68,0.0,-0.99251,2e-05,0.69312]
[1778345441558,34.6,80618.61,0.0,-0.99252,2e-05,0.69301]
[1778345441621,34.6,80618.61,0.0,-0.99252,2e-05,0.69301]
[1778345449937,34.6,80621.94,0.0,-0.99246,2e-05,0.6979]
[1778345453645,34.6,80623.61,0.0,-0.99243,2e-05,0.70036]
[1778345453809,34.6,80623.61,0.0,-0.99243,2e-05,0.70036]
[1778345455565,34.6,80623.67,0.0,-0.99243,2e-05,0.70044]
[1778345455666,34.6,80623.67,0.0,-0.99243,2e-05,0.70044]
[1778345462026,34.6,80622.67,0.0,-0.99244,2e-05,0.69897]
[1778345463745,34.6,80621.75,0.0,-0.99246,2e-05,0.69762]
[1778345463810,34.6,80621.75,0.0,-0.99246,2e-05,0.69762]
[1778345469075,34.6,80621.66,0.0,-0.99246,2e-05,0.69749]
[1778345481145,34.6,80621.53,0.0,-0.99246,2e-05,0.69729]
[1778345481312,34.6,80621.53,0.0,-0.99246,2e-05,0.69729]
[1778345481814,34.6,80621.53,0.0,-0.99246,2e-05,0.69729]
[1778345482064,34.6,80621.53,0.0,-0.99246,2e-05,0.69729]
[1778345482127,34.6,80621.53,0.0,-0.99246,2e-05,0.69729]
[1778345489216,34.6,80619.38,0.0,-0.9925,2e-05,0.69414]
[1778345490159,34.6,80619.38,0.0,-0.9925,2e-05,0.69414]
[1778345490313,34.6,80619.38,0.0,-0.9925,2e-05,0.69414]
[1778345491230,34.6,80618.48,0.0,-0.99255,2e-05,0.69018]
[1778345496265,34.6,80616.53,0.0,-0.99258,2e-05,0.68734]
[1778345496767,34.6,80616.53,0.0,-0.99258,2e-05,0.68734]
[1778345496809,34.6,80616.53,0.0,-0.99258,2e-05,0.68734]
[1778345498436,34.6,80615.69,0.0,-0.9926,2e-05,0.68612]
[1778345498560,34.6,80615.69,0.0,-0.9926,2e-05,0.68612]
[1778345498537,34.6,80615.19,0.0,-0.9926,2e-05,0.68539]
[1778345504379,34.6,80616.15,0.0,-0.99259,2e-05,0.68679]
[1778345510102,34.6,80615.12,0.0,-0.99261,2e-05,0.68529]
[1778345510310,34.6,80615.12,0.0,-0.99261,2e-05,0.68529]
[1778345513384,34.6,80610.88,0.0,-0.99268,2e-05,0.67917]
[1778345514343,34.6,80610.88,0.0,-0.99268,2e-05,0.67917]
[1778345514562,34.6,80610.88,0.0,-0.99268,2e-05,0.67917]
[1778345514689,34.6,80611.77,0.0,-0.99266,2e-05,0.68045]
[1778345514813,34.6,80611.77,0.0,-0.99266,2e-05,0.68045]
[1778345515399,34.6,80611.74,0.0,-0.99266,2e-05,0.68041]
[1778345519462,34.6,80613.38,0.0,-0.99264,2e-05,0.68277]
[1778345519559,34.6,80613.38,0.0,-0.99264,2e-05,0.68277]
[1778345526476,34.6,80613.15,0.0,-0.99264,2e-05,0.68244]
[1778345528295,34.6,80614.69,0.0,-0.99261,2e-05,0.68467]
[1778345528309,34.6,80614.69,0.0,-0.99261,2e-05,0.68467]
[1778345530268,34.6,80614.63,0.0,-0.99261,2e-05,0.68458]
[1778345530308,34.6,80614.63,0.0,-0.99261,2e-05,0.68458]
[1778345530505,34.6,80615.34,0.0,-0.9926,2e-05,0.68561]
[1778345534533,34.6,80612.64,0.0,-0.99265,2e-05,0.68171]
[1778345535560,34.6,80612.64,0.0,-0.99265,2e-05,0.68171]
[1778345535811,34.6,80611.12,0.0,-0.99268,2e-05,0.67952]
[1778345541582,34.6,80610.41,0.0,-0.99269,2e-05,0.67849]
[1778345547624,34.6,80610.58,0.0,-0.99269,2e-05,0.67874]
[1778345552659,34.6,80610.47,0.0,-0.99271,2e-05,0.67597]
[1778345555466,34.6,80610.91,0.0,-0.99271,2e-05,0.6766]
[1778345555560,34.6,80610.91,0.0,-0.99271,2e-05,0.6766]
[1778345557167,34.6,80611.6,0.0,-0.99269,2e-05,0.67759]
[1778345557313,34.6,80611.6,0.0,-0.99269,2e-05,0.67759]
[1778345557403,34.6,80611.4,0.0,-0.9927,2e-05,0.6773]
[1778345565750,34.6,80611.29,0.0,-0.9927,2e-05,0.67714]
[1778345572948,34.6,80611.61,0.0,-0.99269,2e-05,0.6776]
[1778345573060,34.6,80611.61,0.0,-0.99269,2e-05,0.6776]
[1778345578841,34.6,80613.43,0.0,-0.99266,2e-05,0.68022]
[1778345580472,34.6,80613.43,0.0,-0.99266,2e-05,0.68022]
[1778345580558,34.6,80613.43,0.0,-0.99266,2e-05,0.68022]
[1778345582384,34.6,80613.17,0.0,-0.99267,2e-05,0.67985]
[1778345582562,34.6,80613.17,0.0,-0.99267,2e-05,0.67985]
[1778345582587,34.6,80612.98,0.0,-0.99267,2e-05,0.67957]
[1778345589919,34.6,80613.39,0.0,-0.99266,2e-05,0.68016]
[1778345594953,34.6,80612.02,0.0,-0.99269,2e-05,0.67819]
[1778345600814,34.6,80611.94,0.0,-0.99269,2e-05,0.67808]
[1778345601066,34.6,80611.94,0.0,-0.99269,2e-05,0.67808]
[1778345604851,34.6,80611.87,0.0,-0.99269,2e-05,0.67798]
[1778345605061,34.6,80611.87,0.0,-0.99269,2e-05,0.67798]
[1778345605162,34.6,80614.73,0.0,-0.99264,2e-05,0.6821]
[1778345606219,34.6,80614.73,0.0,-0.99264,2e-05,0.6821]
[1778345606312,34.6,80614.73,0.0,-0.99264,2e-05,0.6821]
[1778345606411,34.6,80613.65,0.0,-0.99266,2e-05,0.68054]
[1778345611070,34.6,80614.28,0.0,-0.99268,2e-05,0.67883]
[1778345621140,34.6,80614.28,0.0,-0.99268,2e-05,0.67883]
[1778345635238,34.6,80614.32,0.0,-0.99267,2e-05,0.67888]
[1778345638486,34.6,80614.32,0.0,-0.99267,2e-05,0.67888]
[1778345638559,34.6,80614.32,0.0,-0.99267,2e-05,0.67888]
[1778345645565,34.6,80613.85,0.0,-0.99268,2e-05,0.67821]
[1778345649376,34.6,80613.85,0.0,-0.99268,2e-05,0.67821]
[1778345649558,34.6,80613.85,0.0,-0.99268,2e-05,0.67821]
[1778345651786,34.6,80614.33,0.0,-0.99267,2e-05,0.6789]
[1778345651811,34.6,80614.33,0.0,-0.99267,2e-05,0.6789]
[1778345652359,34.6,80614.41,0.0,-0.99267,2e-05,0.67901]
[1778345654951,34.6,80614.41,0.0,-0.99267,2e-05,0.67901]
[1778345655060,34.6,80614.41,0.0,-0.99267,2e-05,0.67901]
[1778345660415,34.6,80613.8,0.0,-0.99268,2e-05,0.67814]
[1778345667402,34.6,80613.21,0.0,-0.99269,2e-05,0.67729]
[1778345667559,34.6,80613.21,0.0,-0.99269,2e-05,0.67729]
[1778345667615,34.6,80610.25,0.0,-0.99275,2e-05,0.67305]
[1778345668471,34.6,80606.36,0.0,-0.99281,2e-05,0.66751]
[1778345669790,34.6,80606.17,0.0,-0.99282,2e-05,0.66724]
[1778345669815,34.6,80606.17,0.0,-0.99282,2e-05,0.66724]
[1778345670485,34.6,80605.99,0.0,-0.99282,2e-05,0.66698]
[1778345671492,34.6,80605.5,0.0,-0.99285,2e-05,0.6637]
[1778345676527,34.6,80596.76,0.0,-0.993,2e-05,0.65145]
[1778345677242,34.6,80596.76,0.0,-0.993,2e-05,0.65145]
[1778345677308,34.6,80596.76,0.0,-0.993,2e-05,0.65145]
[1778345677534,34.6,80594.26,0.0,-0.99305,2e-05,0.64798]
[1778345682569,34.6,80593.69,0.0,-0.99305,2e-05,0.64719]
[1778345684634,34.6,80593.63,0.0,-0.99306,2e-05,0.64711]
[1778345684808,34.6,80592.75,0.0,-0.99307,2e-05,0.64589]
[1778345687781,34.6,80592.32,0.0,-0.99308,2e-05,0.6453]
[1778345687813,34.6,80592.32,0.0,-0.99308,2e-05,0.6453]
[1778345688646,34.6,80592.32,0.0,-0.99308,2e-05,0.6453]
[1778345688747,34.6,80594.58,0.0,-0.99304,2e-05,0.64842]
[1778345688811,34.6,80594.58,0.0,-0.99304,2e-05,0.64842]
[1778345689619,34.6,80596.69,0.0,-0.993,2e-05,0.65135]
[1778345690626,34.6,80601.49,0.0,-0.99292,2e-05,0.65806]
[1778345692640,34.6,80604.7,0.0,-0.99287,2e-05,0.66258]
[1778345693354,34.6,80604.7,0.0,-0.99287,2e-05,0.66258]
[1778345693561,34.6,80604.7,0.0,-0.99287,2e-05,0.66258]
[1778345693647,34.6,80605.75,0.0,-0.99285,2e-05,0.66406]
[1778345695702,34.6,80606.89,0.0,-0.99283,2e-05,0.66567]
[1778345695808,34.6,80605.87,0.0,-0.99285,2e-05,0.66423]
[1778345696668,34.6,80608.74,0.0,-0.9928,2e-05,0.6683]
[1778345697675,34.6,80620.21,0.0,-0.9926,2e-05,0.68476]
[1778345698682,34.6,80625.25,0.0,-0.99251,2e-05,0.6921]
[1778345699689,34.6,80627.81,0.0,-0.99246,2e-05,0.69586]
[1778345701665,34.6,80627.96,0.0,-0.99246,2e-05,0.69608]
[1778345701703,34.6,80628.03,0.0,-0.99246,2e-05,0.69618]
[1778345701811,34.6,80628.03,0.0,-0.99246,2e-05,0.69618]
[1778345704724,34.6,80633.79,0.0,-0.99236,2e-05,0.70469]
[1778345705561,34.6,80633.79,0.0,-0.99236,2e-05,0.70469]
[1778345710766,34.6,80635.43,0.0,-0.99233,2e-05,0.70713]
[1778345716808,34.6,80635.97,0.0,-0.99232,2e-05,0.70794]
[1778345722850,34.6,80631.44,0.0,-0.9924,2e-05,0.70121]
[1778345723997,34.6,80631.44,0.0,-0.9924,2e-05,0.70121]
[1778345724058,34.6,80631.44,0.0,-0.9924,2e-05,0.70121]
[1778345727508,34.6,80630.16,0.0,-0.99242,2e-05,0.69932]
[1778345727561,34.6,80630.16,0.0,-0.99242,2e-05,0.69932]
[1778345727660,34.6,80630.16,0.0,-0.99242,2e-05,0.69932]
[1778345731913,34.6,80630.2,0.0,-0.99245,2e-05,0.6967]
[1778345734050,34.6,80630.01,0.0,-0.99245,2e-05,0.69642]
[1778345734063,34.6,80630.01,0.0,-0.99245,2e-05,0.69642]
[1778345735941,34.6,80626.48,0.0,-0.99252,2e-05,0.69124]
[1778345737791,34.6,80626.48,0.0,-0.99252,2e-05,0.69124]
[1778345737811,34.6,80626.48,0.0,-0.99252,2e-05,0.69124]
[1778345737955,34.6,80623.34,0.0,-0.99257,2e-05,0.68667]
[1778345742990,34.6,80622.24,0.0,-0.99259,2e-05,0.68507]
[1778345751046,34.6,80622.51,0.0,-0.99259,2e-05,0.68546]
[1778345756266,34.6,80622.53,0.0,-0.99259,2e-05,0.68549]
[1778345757560,34.6,80622.28,0.0,-0.99259,2e-05,0.68513]
[1778345764137,34.6,80618.85,0.0,-0.99265,2e-05,0.68016]
[1778345766746,34.6,80620.16,0.0,-0.99263,2e-05,0.68205]
[1778345766808,34.6,80620.16,0.0,-0.99263,2e-05,0.68205]
[1778345768024,34.6,80620.16,0.0,-0.99263,2e-05,0.68205]
[1778345768063,34.6,80620.16,0.0,-0.99263,2e-05,0.68205]
[1778345768069,34.6,80620.16,0.0,-0.99263,2e-05,0.68205]
[1778345773200,34.6,80620.14,0.0,-0.99263,2e-05,0.68203]
[1778345775083,34.6,80620.14,0.0,-0.99263,2e-05,0.68203]
[1778345775312,34.6,80620.14,0.0,-0.99263,2e-05,0.68203]
[1778345782263,34.6,80620.25,0.0,-0.99263,2e-05,0.68219]
[1778345789315,34.6,80620.77,0.0,-0.99262,2e-05,0.68294]
[1778345791329,34.6,80622.63,0.0,-0.99261,2e-05,0.68299]
[1778345792093,34.6,80622.63,0.0,-0.99261,2e-05,0.68299]
[1778345792308,34.6,80622.63,0.0,-0.99261,2e-05,0.68299]
[1778345793451,34.6,80622.59,0.0,-0.99261,2e-05,0.68294]
[1778345793561,34.6,80622.59,0.0,-0.99261,2e-05,0.68294]
[1778345793660,34.6,80622.64,0.0,-0.99261,2e-05,0.68301]
[1778345799386,34.6,80622.34,0.0,-0.99262,2e-05,0.68257]
[1778345808449,34.6,80622.2,0.0,-0.99262,2e-05,0.68237]
[1778345813484,34.6,80622.42,0.0,-0.99262,2e-05,0.68269]
[1778345818358,34.6,80622.46,0.0,-0.99261,2e-05,0.68275]
[1778345818558,34.6,80622.46,0.0,-0.99261,2e-05,0.68275]
[1778345824561,34.6,80623.48,0.0,-0.9926,2e-05,0.68423]
[1778345829596,34.6,80623.12,0.0,-0.9926,2e-05,0.6837]
[1778345834631,34.6,80623.01,0.0,-0.9926,2e-05,0.68354]
[1778345835209,34.6,80623.01,0.0,-0.9926,2e-05,0.68354]
[1778345835314,34.6,80623.01,0.0,-0.9926,2e-05,0.68354]
[1778345836416,34.6,80623.01,0.0,-0.9926,2e-05,0.68354]
[1778345836565,34.6,80623.01,0.0,-0.9926,2e-05,0.68354]
[1778345836646,34.6,80623.2,0.0,-0.9926,2e-05,0.68382]
[1778345839667,34.6,80619.14,0.0,-0.99267,2e-05,0.67795]
[1778345840192,34.6,80619.14,0.0,-0.99267,2e-05,0.67795]
[1778345842466,34.6,80618.11,0.0,-0.99269,2e-05,0.67647]
[1778345847723,34.6,80615.31,0.0,-0.99274,2e-05,0.67246]
[1778345848370,34.6,80615.31,0.0,-0.99274,2e-05,0.67246]
[1778345848561,34.6,80615.31,0.0,-0.99274,2e-05,0.67246]
[1778345848730,34.6,80615.26,0.0,-0.99274,2e-05,0.67239]
[1778345851751,34.6,80616.24,0.0,-0.99275,2e-05,0.67118]
[1778345852374,34.6,80616.24,0.0,-0.99275,2e-05,0.67118]
[1778345852558,34.6,80616.24,0.0,-0.99275,2e-05,0.67118]
[1778345856787,34.6,80619.25,0.0,-0.9927,2e-05,0.67549]
[1778345858959,34.6,80620.56,0.0,-0.99268,2e-05,0.67737]
[1778345859061,34.6,80620.56,0.0,-0.99268,2e-05,0.67737]
[1778345860451,34.6,80621.05,0.0,-0.99267,2e-05,0.67808]
[1778345860567,34.6,80621.05,0.0,-0.99267,2e-05,0.67808]
[1778345860665,34.6,80621.05,0.0,-0.99267,2e-05,0.67808]
[1778345866815,34.6,80621.01,0.0,-0.99267,2e-05,0.67802]
[1778345867062,34.6,80621.15,0.0,-0.99267,2e-05,0.67822]
[1778345867864,34.6,80623.26,0.0,-0.99263,2e-05,0.68127]
[1778345868871,34.6,80625.34,0.0,-0.99259,2e-05,0.68428]
[1778345872533,34.6,80626.55,0.0,-0.99257,2e-05,0.68604]
[1778345872562,34.6,80626.55,0.0,-0.99257,2e-05,0.68604]
[1778345872634,34.6,80626.55,0.0,-0.99257,2e-05,0.68604]
[1778345874344,34.6,80626.58,0.0,-0.99257,2e-05,0.68608]
[1778345874560,34.6,80626.58,0.0,-0.99257,2e-05,0.68608]
[1778345879948,34.6,80628.33,0.0,-0.99254,2e-05,0.68863]
[1778345881962,34.6,80631.76,0.0,-0.99248,2e-05,0.69365]
[1778345883338,34.6,80631.76,0.0,-0.99248,2e-05,0.69365]
[1778345883561,34.6,80631.76,0.0,-0.99248,2e-05,0.69365]
[1778345883662,34.6,80634.79,0.0,-0.99242,2e-05,0.69811]
[1778345884868,34.6,80634.79,0.0,-0.99242,2e-05,0.69811]
[1778345884910,34.6,80636.36,0.0,-0.99239,2e-05,0.70043]
[1778345885061,34.6,80636.36,0.0,-0.99239,2e-05,0.70043]
[1778345886821,34.6,80636.32,0.0,-0.99239,2e-05,0.70037]
[1778345887051,34.6,80636.57,0.0,-0.99239,2e-05,0.70074]
[1778345887095,34.6,80639.56,0.0,-0.99234,2e-05,0.70518]
[1778345888006,34.6,80642.27,0.0,-0.99229,2e-05,0.70922]
[1778345889959,34.6,80642.27,0.0,-0.99229,2e-05,0.70922]
[1778345890018,34.6,80641.7,0.0,-0.9923,2e-05,0.70837]
[1778345893272,34.6,80641.1,0.0,-0.99231,2e-05,0.70747]
[1778345895997,34.6,80640.07,0.0,-0.99233,2e-05,0.70594]
[1778345896062,34.6,80640.07,0.0,-0.99233,2e-05,0.70594]
[1778345904116,34.6,80640.56,0.0,-0.99232,2e-05,0.70667]
[1778345909492,34.6,80640.6,0.0,-0.99232,2e-05,0.70672]
[1778345909558,34.6,80640.6,0.0,-0.99232,2e-05,0.70672]
[1778345909594,34.6,80640.6,0.0,-0.99232,2e-05,0.70672]
[1778345911165,34.6,80640.26,0.0,-0.99235,2e-05,0.70352]
[1778345912042,34.6,80640.26,0.0,-0.99235,2e-05,0.70352]
[1778345912060,34.6,80640.26,0.0,-0.99235,2e-05,0.70352]
[1778345917207,34.6,80640.36,0.0,-0.99235,2e-05,0.70366]
[1778345922242,34.6,80640.67,0.0,-0.99234,2e-05,0.70412]
[1778345923249,34.6,80638.51,0.0,-0.99238,2e-05,0.70092]
[1778345924483,34.6,80638.51,0.0,-0.99238,2e-05,0.70092]
[1778345924557,34.6,80638.51,0.0,-0.99238,2e-05,0.70092]
[1778345924648,34.6,80632.92,0.0,-0.99248,2e-05,0.69268]
[1778345926506,34.6,80631.58,0.0,-0.99251,2e-05,0.69072]
[1778345926565,34.6,80631.58,0.0,-0.99251,2e-05,0.69072]
[1778345926664,34.6,80631.78,0.0,-0.9925,2e-05,0.69101]
[1778345927865,34.6,80631.78,0.0,-0.9925,2e-05,0.69101]
[1778345927910,34.6,80635.05,0.0,-0.99245,2e-05,0.69581]
[1778345928062,34.6,80635.05,0.0,-0.99245,2e-05,0.69581]
[1778345928284,34.6,80637.98,0.0,-0.99239,2e-05,0.70014]
[1778345929291,34.6,80640.86,0.0,-0.99234,2e-05,0.70441]
[1778345931021,34.6,80641.39,0.0,-0.99233,2e-05,0.7052]
[1778345931064,34.6,80641.39,0.0,-0.99233,2e-05,0.7052]
[1778345931305,34.6,80641.42,0.0,-0.99233,2e-05,0.70524]
[1778345932066,34.6,80641.42,0.0,-0.99233,2e-05,0.70524]
[1778345932313,34.6,80641.42,0.0,-0.99233,2e-05,0.70524]
[1778345939248,34.6,80641.91,0.0,-0.99232,2e-05,0.70597]
[1778345939307,34.6,80641.91,0.0,-0.99232,2e-05,0.70597]
[1778345941619,34.6,80640.88,0.0,-0.99234,2e-05,0.70444]
[1778345941810,34.6,80640.88,0.0,-0.99234,2e-05,0.70444]
[1778345941826,34.6,80640.49,0.0,-0.99235,2e-05,0.70386]
[1778345948424,34.6,80640.56,0.0,-0.99235,2e-05,0.70396]
[1778345953460,34.6,80640.74,0.0,-0.99234,2e-05,0.70423]
[1778345955961,34.6,80640.75,0.0,-0.99234,2e-05,0.70424]
[1778345956060,34.6,80640.75,0.0,-0.99234,2e-05,0.70424]
[1778345962761,34.6,80640.68,0.0,-0.99234,2e-05,0.70414]
[1778345962809,34.6,80640.68,0.0,-0.99234,2e-05,0.70414]
[1778345964837,34.6,80640.6,0.0,-0.99234,2e-05,0.70402]
[1778345964910,34.6,80640.57,0.0,-0.99235,2e-05,0.70398]
[1778345965062,34.6,80640.57,0.0,-0.99235,2e-05,0.70398]
[1778345967762,34.6,80640.57,0.0,-0.99235,2e-05,0.70398]
[1778345967809,34.6,80640.57,0.0,-0.99235,2e-05,0.70398]
[1778345969575,34.6,80638.61,0.0,-0.99238,2e-05,0.70107]
[1778345971589,34.6,80638.71,0.0,-0.99241,2e-05,0.69852]
[1778345977036,34.6,80637.8,0.0,-0.99242,2e-05,0.69718]
[1778345977060,34.6,80637.8,0.0,-0.99242,2e-05,0.69718]
[1778345977631,34.6,80634.12,0.0,-0.99249,2e-05,0.69177]
[1778345978638,34.6,80626.2,0.0,-0.99263,2e-05,0.68024]
[1778345979646,34.6,80621.91,0.0,-0.99271,2e-05,0.67406]
[1778345980141,34.6,80621.91,0.0,-0.99271,2e-05,0.67406]
[1778345980311,34.6,80621.91,0.0,-0.99271,2e-05,0.67406]
[1778345980653,34.6,80622.3,0.0,-0.9927,2e-05,0.67462]
[1778345983674,34.6,80619.26,0.0,-0.99275,2e-05,0.67027]
[1778345985872,34.6,80616.55,0.0,-0.9928,2e-05,0.66641]
[1778345988709,34.6,80612.34,0.0,-0.99287,2e-05,0.66045]
[1778345989309,34.6,80612.34,0.0,-0.99287,2e-05,0.66045]
[1778345989614,34.6,80612.34,0.0,-0.99287,2e-05,0.66045]
[1778345989809,34.6,80612.34,0.0,-0.99287,2e-05,0.66045]
[1778345989910,34.6,80613.14,0.0,-0.99286,2e-05,0.66158]
[1778345992215,34.6,80611.96,0.0,-0.99288,2e-05,0.65992]
[1778345992313,34.6,80611.96,0.0,-0.99288,2e-05,0.65992]
[1778345997376,34.6,80613.32,0.0,-0.99286,2e-05,0.66183]
[1778345997560,34.6,80613.32,0.0,-0.99286,2e-05,0.66183]
[1778345998487,34.6,80612.53,0.0,-0.99287,2e-05,0.66072]
[1778345998561,34.6,80612.53,0.0,-0.99287,2e-05,0.66072]
[1778345998779,34.6,80613.21,0.0,-0.99286,2e-05,0.66168]
[1778346001592,34.6,80614.58,0.0,-0.99283,2e-05,0.66362]
[1778346001855,34.6,80614.58,0.0,-0.99283,2e-05,0.66362]
[1778346001923,34.6,80616.89,0.0,-0.99279,2e-05,0.66689]
[1778346007842,34.6,80618.14,0.0,-0.99277,2e-05,0.66867]
[1778346010781,34.6,80618.32,0.0,-0.99277,2e-05,0.66893]
[1778346010816,34.6,80618.32,0.0,-0.99277,2e-05,0.66893]
[1778346011330,34.6,80618.23,0.0,-0.99277,2e-05,0.6688]
[1778346011563,34.6,80618.23,0.0,-0.99277,2e-05,0.6688]
[1778346012878,34.6,80617.92,0.0,-0.99278,2e-05,0.66836]
[1778346013885,34.6,80620.06,0.0,-0.99274,2e-05,0.67142]
[1778346014892,34.6,80622.44,0.0,-0.9927,2e-05,0.67483]
[1778346015513,34.6,80622.44,0.0,-0.9927,2e-05,0.67483]
[1778346015563,34.6,80622.44,0.0,-0.9927,2e-05,0.67483]
[1778346018920,34.6,80625.2,0.0,-0.99265,2e-05,0.6788]
[1778346023955,34.6,80625.53,0.0,-0.99264,2e-05,0.67927]
[1778346028991,34.6,80626.31,0.0,-0.99263,2e-05,0.6804]
[1778346030963,34.6,80626.24,0.0,-0.99263,2e-05,0.6803]
[1778346031065,34.6,80626.24,0.0,-0.99263,2e-05,0.6803]
[1778346031004,34.6,80626.18,0.0,-0.99266,2e-05,0.67758]
[1778346035070,34.6,80626.49,0.0,-0.99265,2e-05,0.67802]
[1778346035310,34.6,80626.49,0.0,-0.99265,2e-05,0.67802]
[1778346041079,34.6,80625.57,0.0,-0.99267,2e-05,0.6767]
[1778346045691,34.6,80626.47,0.0,-0.99265,2e-05,0.67799]
[1778346045811,34.6,80626.47,0.0,-0.99265,2e-05,0.67799]
[1778346046681,34.6,80626.48,0.0,-0.99265,2e-05,0.67801]
[1778346046820,34.6,80626.48,0.0,-0.99265,2e-05,0.67801]
[1778346047121,34.6,80626.56,0.0,-0.99265,2e-05,0.67812]
[1778346056184,34.6,80626.95,0.0,-0.99265,2e-05,0.67869]
[1778346061563,34.6,80626.88,0.0,-0.99265,2e-05,0.67859]
[1778346061809,34.6,80626.88,0.0,-0.99265,2e-05,0.67859]
[1778346061909,34.6,80628.84,0.0,-0.99261,2e-05,0.68142]
[1778346063233,34.6,80630.83,0.0,-0.99258,2e-05,0.68431]
[1778346066481,34.6,80630.43,0.0,-0.99258,2e-05,0.68373]
[1778346066561,34.6,80630.43,0.0,-0.99258,2e-05,0.68373]
[1778346066774,34.6,80630.43,0.0,-0.99258,2e-05,0.68373]
[1778346066812,34.6,80630.43,0.0,-0.99258,2e-05,0.68373]
[1778346066875,34.6,80631.27,0.0,-0.99257,2e-05,0.68495]
[1778346068477,34.6,80633.87,0.0,-0.99252,2e-05,0.68874]
[1778346072296,34.6,80635.89,0.0,-0.99249,2e-05,0.69169]
[1778346077331,34.6,80635.75,0.0,-0.99249,2e-05,0.69149]
[1778346080519,34.6,80635.64,0.0,-0.99249,2e-05,0.69133]
[1778346080558,34.6,80635.64,0.0,-0.99249,2e-05,0.69133]
[1778346087965,34.6,80637.22,0.0,-0.99246,2e-05,0.69365]
[1778346088062,34.6,80637.22,0.0,-0.99246,2e-05,0.69365]
[1778346089376,34.6,80636.86,0.0,-0.99247,2e-05,0.69312]
[1778346089566,34.6,80636.86,0.0,-0.99247,2e-05,0.69312]
[1778346089663,34.6,80636.54,0.0,-0.99248,2e-05,0.69265]
[1778346091431,34.6,80636.19,0.0,-0.99251,2e-05,0.68946]
[1778346097473,34.6,80636.12,0.0,-0.99251,2e-05,0.68936]
[1778346102770,34.6,80635.11,0.0,-0.99253,2e-05,0.68788]
[1778346102810,34.6,80635.11,0.0,-0.99253,2e-05,0.68788]
[1778346110410,34.6,80633.95,0.0,-0.99255,2e-05,0.68619]
[1778346110562,34.6,80633.95,0.0,-0.99255,2e-05,0.68619]
[1778346112200,34.6,80633.88,0.0,-0.99255,2e-05,0.68609]
[1778346112310,34.6,80633.88,0.0,-0.99255,2e-05,0.68609]
[1778346112578,34.6,80633.84,0.0,-0.99255,2e-05,0.68603]
[1778346115577,34.6,80633.47,0.0,-0.99256,2e-05,0.68549]
[1778346115809,34.6,80633.47,0.0,-0.99256,2e-05,0.68549]
[1778346115862,34.6,80628.14,0.0,-0.99265,2e-05,0.67777]
[1778346123490,34.6,80626.34,0.0,-0.99268,2e-05,0.67518]
[1778346123559,34.6,80626.34,0.0,-0.99268,2e-05,0.67518]
[1778346125041,34.6,80626.95,0.0,-0.99267,2e-05,0.67605]
[1778346125061,34.6,80626.95,0.0,-0.99267,2e-05,0.67605]
[1778346125161,34.6,80626.71,0.0,-0.99268,2e-05,0.67571]
[1778346130704,34.6,80626.06,0.0,-0.99269,2e-05,0.67477]
[1778346131504,34.6,80626.06,0.0,-0.99269,2e-05,0.67477]
[1778346131558,34.6,80626.06,0.0,-0.99269,2e-05,0.67477]
[1778346135003,34.6,80625.72,0.0,-0.9927,2e-05,0.67428]
[1778346135069,34.6,80625.72,0.0,-0.9927,2e-05,0.67428]
[1778346139767,34.6,80623.28,0.0,-0.99274,2e-05,0.67079]
[1778346144314,34.6,80622.79,0.0,-0.99275,2e-05,0.67009]
[1778346144559,34.6,80622.79,0.0,-0.99275,2e-05,0.67009]
[1778346146570,34.6,80621.11,0.0,-0.99278,2e-05,0.66769]
[1778346146811,34.6,80621.11,0.0,-0.99278,2e-05,0.66769]
[1778346146816,34.6,80620.57,0.0,-0.99279,2e-05,0.66692]
[1778346153164,34.6,80621.12,0.0,-0.99278,2e-05,0.6677]
[1778346153186,34.6,80621.52,0.0,-0.9928,2e-05,0.66567]
[1778346153309,34.6,80621.52,0.0,-0.9928,2e-05,0.66567]
[1778346161046,34.6,80622.47,0.0,-0.99278,2e-05,0.66702]
[1778346161067,34.6,80622.47,0.0,-0.99278,2e-05,0.66702]
[1778346162973,34.6,80622.48,0.0,-0.99278,2e-05,0.66703]
[1778346163061,34.6,80622.48,0.0,-0.99278,2e-05,0.66703]
[1778346163162,34.6,80623.19,0.0,-0.99277,2e-05,0.66804]
[1778346169977,34.6,80622.16,0.0,-0.99279,2e-05,0.66658]
[1778346175255,34.6,80622.26,0.0,-0.99278,2e-05,0.66672]
[1778346175309,34.6,80622.28,0.0,-0.99278,2e-05,0.66675]
[1778346182061,34.6,80622.52,0.0,-0.99278,2e-05,0.66709]
[1778346183614,34.6,80622.5,0.0,-0.99278,2e-05,0.66706]
[1778346183809,34.6,80622.5,0.0,-0.99278,2e-05,0.66706]
[1778346185693,34.6,80622.47,0.0,-0.99278,2e-05,0.66702]
[1778346185810,34.6,80622.47,0.0,-0.99278,2e-05,0.66702]
[1778346186089,34.6,80622.43,0.0,-0.99278,2e-05,0.66696]
[1778346194268,34.6,80623.72,0.0,-0.99276,2e-05,0.6688]
[1778346197310,34.6,80623.77,0.0,-0.99276,2e-05,0.66887]
[1778346203208,34.6,80623.35,0.0,-0.99276,2e-05,0.66827]
[1778346205100,34.6,80623.32,0.0,-0.99276,2e-05,0.66823]
[1778346205141,34.6,80623.32,0.0,-0.99276,2e-05,0.66823]
[1778346205309,34.6,80623.32,0.0,-0.99276,2e-05,0.66823]
[1778346210680,34.6,80623.6,0.0,-0.99276,2e-05,0.66863]
[1778346210811,34.6,80623.6,0.0,-0.99276,2e-05,0.66863]
[1778346211268,34.6,80623.69,0.0,-0.99279,2e-05,0.66615]
[1778346220332,34.6,80623.3,0.0,-0.99279,2e-05,0.66559]
[1778346222509,34.6,80623.3,0.0,-0.99279,2e-05,0.66559]
[1778346222514,34.6,80623.3,0.0,-0.99279,2e-05,0.66559]
[1778346222559,34.6,80623.3,0.0,-0.99279,2e-05,0.66559]
[1778346222658,34.6,80623.3,0.0,-0.99279,2e-05,0.66559]
[1778346228387,34.6,80623.79,0.0,-0.99278,2e-05,0.66629]
[1778346230401,34.6,80626.6,0.0,-0.99274,2e-05,0.6703]
[1778346232139,34.6,80626.6,0.0,-0.99274,2e-05,0.6703]
[1778346232236,34.6,80626.6,0.0,-0.99274,2e-05,0.6703]
[1778346232310,34.6,80626.6,0.0,-0.99274,2e-05,0.6703]
[1778346232159,34.6,80628.49,0.0,-0.9927,2e-05,0.67301]
[1778346232415,34.6,80629.68,0.0,-0.99268,2e-05,0.67472]
[1778346237450,34.6,80632.3,0.0,-0.99264,2e-05,0.67849]
[1778346239535,34.6,80633.51,0.0,-0.99261,2e-05,0.68024]
[1778346239562,34.6,80633.51,0.0,-0.99261,2e-05,0.68024]
[1778346239589,34.6,80633.51,0.0,-0.99261,2e-05,0.68024]
[1778346239809,34.6,80633.51,0.0,-0.99261,2e-05,0.68024]
[1778346239909,34.6,80635.53,0.0,-0.99258,2e-05,0.68317]
[1778346245512,34.6,80634.02,0.0,-0.9926,2e-05,0.68098]
[1778346246336,34.6,80634.02,0.0,-0.9926,2e-05,0.68098]
[1778346246565,34.6,80634.02,0.0,-0.9926,2e-05,0.68098]
[1778346260786,34.6,80634.46,0.0,-0.9926,2e-05,0.68162]
[1778346260815,34.6,80634.46,0.0,-0.9926,2e-05,0.68162]
[1778346260887,34.6,80634.33,0.0,-0.9926,2e-05,0.68143]
[1778346261625,34.6,80637.46,0.0,-0.99254,2e-05,0.68598]
[1778346263481,34.6,80637.82,0.0,-0.99254,2e-05,0.68651]
[1778346263560,34.6,80637.82,0.0,-0.99254,2e-05,0.68651]
[1778346267976,34.6,80640.09,0.0,-0.9925,2e-05,0.68983]
[1778346267985,34.6,80640.09,0.0,-0.9925,2e-05,0.68983]
[1778346268062,34.6,80640.09,0.0,-0.9925,2e-05,0.68983]
[1778346268135,34.6,80640.3,0.0,-0.99249,2e-05,0.69013]
[1778346268675,34.6,80645.9,0.0,-0.99239,2e-05,0.69838]
[1778346269681,34.6,80649.13,0.0,-0.99233,2e-05,0.70317]
[1778346271695,34.6,80651.51,0.0,-0.99232,2e-05,0.704]
[1778346274239,34.6,80652.41,0.0,-0.9923,2e-05,0.70534]
[1778346274312,34.6,80652.41,0.0,-0.9923,2e-05,0.70534]
[1778346274343,34.6,80656.33,0.0,-0.99223,2e-05,0.71122]
[1778346274562,34.6,80656.33,0.0,-0.99223,2e-05,0.71122]
[1778346274735,34.6,80658.23,0.0,-0.99219,2e-05,0.71408]
[1778346275742,34.6,80661.32,0.0,-0.99214,2e-05,0.71875]
[1778346277756,34.6,80658.11,0.0,-0.9922,2e-05,0.7139]
[1778346279366,34.6,80658.11,0.0,-0.9922,2e-05,0.7139]
[1778346279558,34.6,80657.12,0.0,-0.99221,2e-05,0.7124]
[1778346284805,34.6,80657.39,0.0,-0.99221,2e-05,0.71281]
[1778346287826,34.6,80654.83,0.0,-0.99226,2e-05,0.70896]
[1778346288833,34.6,80652.15,0.0,-0.99231,2e-05,0.70496]
[1778346289634,34.6,80652.15,0.0,-0.99231,2e-05,0.70496]
[1778346289809,34.6,80652.15,0.0,-0.99231,2e-05,0.70496]
[1778346289832,34.6,80652.15,0.0,-0.99231,2e-05,0.70496]
[1778346290075,34.6,80652.15,0.0,-0.99231,2e-05,0.70496]
[1778346290082,34.6,80652.09,0.0,-0.99231,2e-05,0.70487]
[1778346291854,34.6,80653.93,0.0,-0.99227,2e-05,0.70762]
[1778346295676,34.6,80655.29,0.0,-0.99225,2e-05,0.70965]
[1778346295810,34.6,80655.29,0.0,-0.99225,2e-05,0.70965]
[1778346295884,34.6,80658.48,0.0,-0.99219,2e-05,0.71445]
[1778346296891,34.6,80660.32,0.0,-0.99215,2e-05,0.71723]
[1778346301926,34.6,80661.19,0.0,-0.99214,2e-05,0.71855]
[1778346304034,34.6,80662.77,0.0,-0.99211,2e-05,0.72095]
[1778346304059,34.6,80662.77,0.0,-0.99211,2e-05,0.72095]
[1778346305291,34.6,80663.38,0.0,-0.9921,2e-05,0.72188]
[1778346305309,34.6,80663.38,0.0,-0.9921,2e-05,0.72188]
[1778346305332,34.6,80669.99,0.0,-0.99197,2e-05,0.73199]
[1778346306961,34.6,80673.34,0.0,-0.99191,2e-05,0.73716]
[1778346310989,34.6,80676.26,0.0,-0.99185,2e-05,0.74169]
[1778346313677,34.6,80676.21,0.0,-0.99185,2e-05,0.74162]
[1778346314010,34.6,80679.38,0.0,-0.99179,2e-05,0.74656]
[1778346315017,34.6,80681.15,0.0,-0.99176,2e-05,0.74933]
[1778346317567,34.6,80680.23,0.0,-0.99177,2e-05,0.74789]
[1778346320052,34.6,80683.74,0.0,-0.9917,2e-05,0.75341]
[1778346322067,34.6,80688.29,0.0,-0.99162,2e-05,0.76061]
[1778346323596,34.6,80689.06,0.0,-0.9916,2e-05,0.76183]
[1778346324099,34.6,80698.89,0.0,-0.9914,2e-05,0.7776]
[1778346325094,34.6,80716.87,0.0,-0.99103,2e-05,0.80713]
[1778346326102,34.6,80741.71,0.0,-0.9905,2e-05,0.84943]
[1778346327109,34.6,80746.98,0.0,-0.99038,2e-05,0.85863]
[1778346327542,34.6,80746.98,0.0,-0.99038,2e-05,0.85863]
[1778346328116,34.6,80736.09,0.0,-0.99062,2e-05,0.8397]
[1778346329123,34.6,80733.69,0.0,-0.99067,2e-05,0.83558]
[1778346330130,34.6,80736.96,0.0,-0.9906,2e-05,0.8412]
[1778346332144,34.6,80732.16,0.0,-0.99074,2e-05,0.8299]
[1778346333218,34.6,80724.41,0.0,-0.9909,2e-05,0.81676]
[1778346333790,34.6,80724.41,0.0,-0.9909,2e-05,0.81676]
[1778346335168,34.6,80722.15,0.0,-0.99095,2e-05,0.81296]
[1778346336175,34.6,80715.81,0.0,-0.99109,2e-05,0.80238]
[1778346337806,34.6,80715.32,0.0,-0.9911,2e-05,0.80156]
[1778346342217,34.6,80718.64,0.0,-0.99103,2e-05,0.80708]
[1778346344175,34.6,80718.31,0.0,-0.99103,2e-05,0.80653]
[1778346344247,34.6,80722.18,0.0,-0.99095,2e-05,0.81301]
[1778346345239,34.6,80726.13,0.0,-0.99087,2e-05,0.81966]
[1778346347253,34.6,80723.3,0.0,-0.99093,2e-05,0.81489]
[1778346348119,34.6,80723.3,0.0,-0.99093,2e-05,0.81489]
[1778346348283,34.6,80721.12,0.0,-0.99097,2e-05,0.81123]
[1778346349288,34.6,80725.28,0.0,-0.99089,2e-05,0.81822]
[1778346354323,34.6,80726.59,0.0,-0.99086,2e-05,0.82044]
[1778346354900,34.6,80726.59,0.0,-0.99086,2e-05,0.82044]
[1778346355069,34.6,80726.59,0.0,-0.99086,2e-05,0.82044]
[1778346358094,34.6,80724.94,0.0,-0.99089,2e-05,0.81765]
[1778346358320,34.6,80724.94,0.0,-0.99089,2e-05,0.81765]
[1778346358351,34.6,80720.33,0.0,-0.99099,2e-05,0.80991]
[1778346358653,34.6,80720.33,0.0,-0.99099,2e-05,0.80991]
[1778346358810,34.6,80720.33,0.0,-0.99099,2e-05,0.80991]
[1778346359358,34.6,80723.52,0.0,-0.99092,2e-05,0.81526]
[1778346360365,34.6,80729.19,0.0,-0.9908,2e-05,0.82484]
[1778346361372,34.6,80732.86,0.0,-0.99072,2e-05,0.83109]
[1778346361577,34.6,80732.86,0.0,-0.99072,2e-05,0.83109]
[1778346361808,34.6,80732.86,0.0,-0.99072,2e-05,0.83109]
[1778346362385,34.6,80732.86,0.0,-0.99072,2e-05,0.83109]
[1778346362410,34.6,80735.01,0.0,-0.99068,2e-05,0.83477]
[1778346362564,34.6,80735.01,0.0,-0.99068,2e-05,0.83477]
[1778346363386,34.6,80735.47,0.0,-0.99067,2e-05,0.83556]
[1778346365400,34.6,80730.51,0.0,-0.99077,2e-05,0.82709]
[1778346365759,34.6,80730.51,0.0,-0.99077,2e-05,0.82709]
[1778346366407,34.6,80729.05,0.0,-0.9908,2e-05,0.8246]
[1778346369729,34.6,80730.1,0.0,-0.99078,2e-05,0.82639]
[1778346370435,34.6,80723.79,0.0,-0.99092,2e-05,0.81571]
[1778346371442,34.6,80715.51,0.0,-0.99109,2e-05,0.80188]
[1778346372449,34.6,80711.47,0.0,-0.99118,2e-05,0.7952]
[1778346373456,34.6,80709.53,0.0,-0.99122,2e-05,0.792]
[1778346374463,34.6,80706.64,0.0,-0.99128,2e-05,0.78727]
[1778346375470,34.6,80701.39,0.0,-0.99138,2e-05,0.77873]
[1778346375952,34.6,80701.39,0.0,-0.99138,2e-05,0.77873]
[1778346376064,34.6,80701.39,0.0,-0.99138,2e-05,0.77873]
[1778346381325,34.6,80699.75,0.0,-0.99142,2e-05,0.77607]
[1778346381427,34.6,80700.26,0.0,-0.99141,2e-05,0.7769]
[1778346381559,34.6,80700.26,0.0,-0.99141,2e-05,0.7769]
[1778346381660,34.6,80700.61,0.0,-0.9914,2e-05,0.77746]
[1778346383434,34.6,80700.61,0.0,-0.9914,2e-05,0.77746]
[1778346383561,34.6,80700.48,0.0,-0.9914,2e-05,0.77725]
[1778346383587,34.6,80697.33,0.0,-0.99147,2e-05,0.77217]
[1778346387747,34.6,80696.16,0.0,-0.99149,2e-05,0.77029]
[1778346387815,34.6,80696.16,0.0,-0.99149,2e-05,0.77029]
[1778346387820,34.6,80696.16,0.0,-0.99149,2e-05,0.77029]
[1778346388062,34.6,80696.16,0.0,-0.99149,2e-05,0.77029]
[1778346388162,34.6,80694.15,0.0,-0.99153,2e-05,0.76707]
[1778346388561,34.6,80689.82,0.0,-0.99162,2e-05,0.76017]
[1778346393596,34.6,80688.95,0.0,-0.99166,2e-05,0.75592]
[1778346398631,34.6,80689.08,0.0,-0.99166,2e-05,0.75612]
[1778346402053,34.6,80689.08,0.0,-0.99166,2e-05,0.75612]
[1778346402058,34.6,80689.08,0.0,-0.99166,2e-05,0.75612]
[1778346406688,34.6,80690.9,0.0,-0.99162,2e-05,0.75901]
[1778346408133,34.6,80690.9,0.0,-0.99162,2e-05,0.75901]
[1778346408308,34.6,80690.9,0.0,-0.99162,2e-05,0.75901]
[1778346409344,34.6,80691.88,0.0,-0.99161,2e-05,0.76057]
[1778346409475,34.6,80693.07,0.0,-0.99158,2e-05,0.76246]
[1778346409558,34.6,80693.07,0.0,-0.99158,2e-05,0.76246]
[1778346409709,34.6,80694.16,0.0,-0.99156,2e-05,0.7642]
[1778346411723,34.6,80690.14,0.0,-0.99164,2e-05,0.7578]
[1778346414744,34.6,80692.89,0.0,-0.99159,2e-05,0.76217]
[1778346416020,34.6,80692.89,0.0,-0.99159,2e-05,0.76217]
[1778346416099,34.6,80694.24,0.0,-0.99156,2e-05,0.76432]
[1778346416758,34.6,80699.78,0.0,-0.99145,2e-05,0.77321]
[1778346417765,34.6,80701.62,0.0,-0.99141,2e-05,0.77618]
[1778346420016,34.6,80700.72,0.0,-0.99143,2e-05,0.77472]
[1778346420026,34.6,80700.45,0.0,-0.99143,2e-05,0.77429]
[1778346421793,34.6,80707.96,0.0,-0.99128,2e-05,0.78648]
[1778346422800,34.6,80713.23,0.0,-0.99117,2e-05,0.79513]
[1778346425522,34.6,80712.02,0.0,-0.9912,2e-05,0.79314]
[1778346425829,34.6,80714.65,0.0,-0.99114,2e-05,0.79748]
[1778346426836,34.6,80717.1,0.0,-0.99109,2e-05,0.80153]
[1778346429521,34.6,80718.59,0.0,-0.99106,2e-05,0.80401]
[1778346430197,34.6,80718.85,0.0,-0.99105,2e-05,0.80444]
[1778346430278,34.6,80729.09,0.0,-0.99084,2e-05,0.82163]
[1778346430864,34.6,80732.42,0.0,-0.99077,2e-05,0.82729]
[1778346432129,34.6,80732.42,0.0,-0.99077,2e-05,0.82729]
[1778346432183,34.6,80732.42,0.0,-0.99077,2e-05,0.82729]
[1778346432239,34.6,80732.42,0.0,-0.99077,2e-05,0.82729]
[1778346432301,34.6,80732.42,0.0,-0.99077,2e-05,0.82729]
[1778346432402,34.6,80729.53,0.0,-0.99083,2e-05,0.82238]
[1778346434203,34.6,80728.87,0.0,-0.99084,2e-05,0.82126]
[1778346434290,34.6,80727.57,0.0,-0.99087,2e-05,0.81906]
[1778346436906,34.6,80725.43,0.0,-0.99092,2e-05,0.81546]
[1778346438434,34.6,80725.43,0.0,-0.99092,2e-05,0.81546]
[1778346438557,34.6,80724.81,0.0,-0.99093,2e-05,0.81441]
[1778346438920,34.6,80726.62,0.0,-0.99089,2e-05,0.81746]
[1778346439927,34.6,80728.26,0.0,-0.99085,2e-05,0.82023]
[1778346443178,34.6,80727.55,0.0,-0.99087,2e-05,0.81903]
[1778346443309,34.6,80727.55,0.0,-0.99087,2e-05,0.81903]
[1778346443405,34.6,80724.64,0.0,-0.99093,2e-05,0.81413]
[1778346444258,34.6,80724.64,0.0,-0.99093,2e-05,0.81413]
[1778346444310,34.6,80724.64,0.0,-0.99093,2e-05,0.81413]
[1778346444360,34.6,80723.65,0.0,-0.99095,2e-05,0.81246]
[1778346449998,34.6,80728.63,0.0,-0.99085,2e-05,0.82086]
[1778346451365,34.6,80728.63,0.0,-0.99085,2e-05,0.82086]
[1778346453253,34.6,80726.27,0.0,-0.99093,2e-05,0.81385]
[1778346453300,34.6,80728.06,0.0,-0.99089,2e-05,0.81686]
[1778346459061,34.6,80720.52,0.0,-0.99105,2e-05,0.80423]
[1778346459921,34.6,80720.52,0.0,-0.99105,2e-05,0.80423]
[1778346460074,34.6,80720.52,0.0,-0.99105,2e-05,0.80423]
[1778346460139,34.6,80717.55,0.0,-0.99111,2e-05,0.7993]
[1778346460845,34.6,80717.55,0.0,-0.99111,2e-05,0.7993]
[1778346461059,34.6,80717.55,0.0,-0.99111,2e-05,0.7993]
[1778346462082,34.6,80711.57,0.0,-0.99124,2e-05,0.78944]
[1778346463332,34.6,80711.57,0.0,-0.99124,2e-05,0.78944]
[1778346463431,34.6,80709.39,0.0,-0.99128,2e-05,0.78587]
[1778346463564,34.6,80709.39,0.0,-0.99128,2e-05,0.78587]
[1778346465103,34.6,80711.38,0.0,-0.99124,2e-05,0.78913]
[1778346465887,34.6,80711.38,0.0,-0.99124,2e-05,0.78913]
[1778346466067,34.6,80711.38,0.0,-0.99124,2e-05,0.78913]
[1778346466110,34.6,80712.27,0.0,-0.99122,2e-05,0.79059]
[1778346466734,34.6,80712.27,0.0,-0.99122,2e-05,0.79059]
[1778346467117,34.6,80715.92,0.0,-0.99115,2e-05,0.7966]
[1778346468124,34.6,80721.78,0.0,-0.99102,2e-05,0.80633]
[1778346470140,34.6,80721.41,0.0,-0.99103,2e-05,0.80571]
[1778346470717,34.6,80721.41,0.0,-0.99103,2e-05,0.80571]
[1778346471445,34.6,80721.41,0.0,-0.99103,2e-05,0.80571]
[1778346472154,34.6,80726.77,0.0,-0.99092,2e-05,0.81469]
[1778346473161,34.6,80729.65,0.0,-0.99086,2e-05,0.81955]
[1778346475372,34.6,80729.17,0.0,-0.99087,2e-05,0.81874]
[1778346475435,34.6,80729.2,0.0,-0.99087,2e-05,0.81879]
[1778346476182,34.6,80731.15,0.0,-0.99083,2e-05,0.82209]
[1778346477190,34.6,80734.14,0.0,-0.99076,2e-05,0.82717]
[1778346478216,34.6,80734.14,0.0,-0.99076,2e-05,0.82717]
[1778346478296,34.6,80736.71,0.0,-0.99071,2e-05,0.83155]
[1778346479208,34.6,80740.49,0.0,-0.99062,2e-05,0.83804]
[1778346480215,34.6,80738.88,0.0,-0.99066,2e-05,0.83527]
[1778346481222,34.6,80736.88,0.0,-0.9907,2e-05,0.83185]
[1778346482217,34.6,80736.88,0.0,-0.9907,2e-05,0.83185]
[1778346482229,34.6,80735.47,0.0,-0.99073,2e-05,0.82944]
[1778346487265,34.6,80735.14,0.0,-0.99074,2e-05,0.82887]
[1778346489279,34.6,80733.47,0.0,-0.99078,2e-05,0.82603]
[1778346489898,34.6,80733.47,0.0,-0.99078,2e-05,0.82603]
[1778346490060,34.6,80733.47,0.0,-0.99078,2e-05,0.82603]
[1778346491638,34.6,80731.98,0.0,-0.99081,2e-05,0.82349]
[1778346492300,34.6,80734.02,0.0,-0.99076,2e-05,0.82696]
[1778346493307,34.6,80735.59,0.0,-0.99073,2e-05,0.82964]
[1778346495321,34.6,80734.03,0.0,-0.99076,2e-05,0.82698]
[1778346495631,34.6,80734.03,0.0,-0.99076,2e-05,0.82698]
[1778346496328,34.6,80733.04,0.0,-0.99078,2e-05,0.8253]
[1778346499350,34.6,80735.88,0.0,-0.99072,2e-05,0.83014]
[1778346502459,34.6,80738.01,0.0,-0.99068,2e-05,0.83378]
[1778346503019,34.6,80738.01,0.0,-0.99068,2e-05,0.83378]
[1778346503061,34.6,80738.01,0.0,-0.99068,2e-05,0.83378]
[1778346508413,34.6,80737.91,0.0,-0.99068,2e-05,0.83361]
[1778346510427,34.6,80734.9,0.0,-0.99074,2e-05,0.82846]
[1778346511337,34.6,80734.9,0.0,-0.99074,2e-05,0.82846]
[1778346511559,34.6,80734.9,0.0,-0.99074,2e-05,0.82846]
[1778346511541,34.6,80733.3,0.0,-0.99081,2e-05,0.82269]
[1778346512409,34.6,80733.3,0.0,-0.99081,2e-05,0.82269]
[1778346512560,34.6,80733.3,0.0,-0.99081,2e-05,0.82269]
[1778346512568,34.6,80731.25,0.0,-0.99086,2e-05,0.81922]
[1778346513448,34.6,80723.92,0.0,-0.99101,2e-05,0.8069]
[1778346513847,34.6,80723.92,0.0,-0.99101,2e-05,0.8069]
[1778346514059,34.6,80723.92,0.0,-0.99101,2e-05,0.8069]
[1778346514455,34.6,80720.99,0.0,-0.99107,2e-05,0.80202]
[1778346516469,34.6,80722.98,0.0,-0.99103,2e-05,0.80533]
[1778346517476,34.6,80734.51,0.0,-0.99079,2e-05,0.82475]
[1778346518030,34.6,80734.51,0.0,-0.99079,2e-05,0.82475]
[1778346518063,34.6,80734.51,0.0,-0.99079,2e-05,0.82475]
[1778346518483,34.6,80739.27,0.0,-0.99068,2e-05,0.83287]
[1778346518722,34.6,80739.27,0.0,-0.99068,2e-05,0.83287]
[1778346518810,34.6,80739.27,0.0,-0.99068,2e-05,0.83287]
[1778346520497,34.6,80742.29,0.0,-0.99062,2e-05,0.83806]
[1778346523132,34.6,80742.78,0.0,-0.99061,2e-05,0.8389]
[1778346523309,34.6,80742.78,0.0,-0.99061,2e-05,0.8389]
[1778346523408,34.6,80742.78,0.0,-0.99061,2e-05,0.8389]
[1778346523560,34.6,80742.78,0.0,-0.99061,2e-05,0.8389]
[1778346523563,34.6,80742.43,0.0,-0.99061,2e-05,0.8383]
[1778346525532,34.6,80744.27,0.0,-0.99057,2e-05,0.84148]
[1778346527814,34.6,80743.05,0.0,-0.9906,2e-05,0.83937]
[1778346527937,34.6,80743.05,0.0,-0.9906,2e-05,0.83937]
[1778346528072,34.6,80743.05,0.0,-0.9906,2e-05,0.83937]
[1778346528553,34.6,80742.52,0.0,-0.99061,2e-05,0.83846]
[1778346533589,34.6,80742.08,0.0,-0.99062,2e-05,0.8377]
[1778346535007,34.6,80742.57,0.0,-0.99061,2e-05,0.83854]
[1778346535068,34.6,80742.57,0.0,-0.99061,2e-05,0.83854]
[1778346535603,34.6,80753.17,0.0,-0.99038,2e-05,0.85697]
[1778346536611,34.6,80756.99,0.0,-0.99029,2e-05,0.8637]
[1778346536862,34.6,80756.99,0.0,-0.99029,2e-05,0.8637]
[1778346537066,34.6,80756.99,0.0,-0.99029,2e-05,0.8637]
[1778346537618,34.6,80760.32,0.0,-0.99021,2e-05,0.86959]
[1778346537830,34.6,80760.32,0.0,-0.99021,2e-05,0.86959]
[1778346538064,34.6,80760.32,0.0,-0.99021,2e-05,0.86959]
[1778346538625,34.6,80764.45,0.0,-0.99012,2e-05,0.87695]
[1778346539632,34.6,80766.03,0.0,-0.99008,2e-05,0.87977]
[1778346542654,34.6,80764.7,0.0,-0.99011,2e-05,0.87739]
[1778346544471,34.6,80764.7,0.0,-0.99011,2e-05,0.87739]
[1778346544560,34.6,80764.7,0.0,-0.99011,2e-05,0.87739]
[1778346544625,34.6,80759.82,0.0,-0.99023,2e-05,0.8687]
[1778346546682,34.6,80757.08,0.0,-0.99029,2e-05,0.86385]
[1778346547689,34.6,80758.62,0.0,-0.99025,2e-05,0.86658]
[1778346550961,34.6,80758.4,0.0,-0.99026,2e-05,0.86619]
[1778346551063,34.6,80758.4,0.0,-0.99026,2e-05,0.86619]
[1778346554738,34.6,80760.81,0.0,-0.9902,2e-05,0.87046]
[1778346559773,34.6,80760.91,0.0,-0.9902,2e-05,0.87064]
[1778346562696,34.6,80760.94,0.0,-0.9902,2e-05,0.87069]
[1778346562809,34.6,80760.94,0.0,-0.9902,2e-05,0.87069]
[1778346564808,34.6,80762.63,0.0,-0.99016,2e-05,0.8737]
[1778346568837,34.6,80761.17,0.0,-0.9902,2e-05,0.8711]
[1778346571429,34.6,80761.17,0.0,-0.9902,2e-05,0.8711]
[1778346571560,34.6,80761.17,0.0,-0.9902,2e-05,0.8711]
[1778346577900,34.6,80761.67,0.0,-0.99022,2e-05,0.86882]
[1778346579383,34.6,80761.67,0.0,-0.99022,2e-05,0.86882]
[1778346579564,34.6,80761.67,0.0,-0.99022,2e-05,0.86882]
[1778346581928,34.6,80754.08,0.0,-0.99039,2e-05,0.85544]
[1778346582935,34.6,80749.98,0.0,-0.99048,2e-05,0.84828]
[1778346583755,34.6,80749.98,0.0,-0.99048,2e-05,0.84828]
[1778346583809,34.6,80749.98,0.0,-0.99048,2e-05,0.84828]
[1778346584292,34.6,80749.98,0.0,-0.99048,2e-05,0.84828]
[1778346585254,34.6,80749.94,0.0,-0.99048,2e-05,0.84821]
[1778346585309,34.6,80749.94,0.0,-0.99048,2e-05,0.84821]
[1778346585351,34.6,80747.71,0.0,-0.99053,2e-05,0.84433]
[1778346585956,34.6,80749.07,0.0,-0.9905,2e-05,0.84669]
[1778346586963,34.6,80752.13,0.0,-0.99043,2e-05,0.85203]
[1778346591170,34.6,80751.67,0.0,-0.99044,2e-05,0.85122]
[1778346591311,34.6,80751.67,0.0,-0.99044,2e-05,0.85122]
[1778346593005,34.6,80745.78,0.0,-0.99057,2e-05,0.84099]
[1778346594000,34.6,80745.78,0.0,-0.99057,2e-05,0.84099]
[1778346595023,34.6,80753.93,0.0,-0.99039,2e-05,0.85517]
[1778346597912,34.6,80754.2,0.0,-0.99039,2e-05,0.85565]
[1778346598044,34.6,80759.77,0.0,-0.99026,2e-05,0.86546]
[1778346599051,34.6,80761.94,0.0,-0.99021,2e-05,0.8693]
[1778346602539,34.6,80764.2,0.0,-0.99016,2e-05,0.87332]
[1778346603079,34.6,80765.64,0.0,-0.99013,2e-05,0.87589]
[1778346606063,34.6,80765.0,0.0,-0.99014,2e-05,0.87475]
[1778346606322,34.6,80765.0,0.0,-0.99014,2e-05,0.87475]
[1778346606559,34.6,80765.0,0.0,-0.99014,2e-05,0.87475]
[1778346606660,34.6,80764.34,0.0,-0.99016,2e-05,0.87357]
[1778346608114,34.6,80760.25,0.0,-0.99025,2e-05,0.8663]
[1778346609121,34.6,80757.3,0.0,-0.99032,2e-05,0.86109]
[1778346610708,34.6,80757.3,0.0,-0.99032,2e-05,0.86109]
[1778346610809,34.6,80755.89,0.0,-0.99035,2e-05,0.85861]
[1778346611135,34.6,80756.85,0.0,-0.99033,2e-05,0.8603]
[1778346616170,34.6,80755.39,0.0,-0.99036,2e-05,0.85774]
[1778346620133,34.6,80753.47,0.0,-0.9904,2e-05,0.85437]
[1778346620308,34.6,80753.47,0.0,-0.9904,2e-05,0.85437]
[1778346623219,34.6,80750.1,0.0,-0.99048,2e-05,0.84849]
[1778346625233,34.6,80746.72,0.0,-0.99055,2e-05,0.84262]
[1778346626066,34.6,80746.72,0.0,-0.99055,2e-05,0.84262]
[1778346626645,34.6,80746.72,0.0,-0.99055,2e-05,0.84262]
[1778346626700,34.6,80746.72,0.0,-0.99055,2e-05,0.84262]
[1778346626244,34.6,80749.72,0.0,-0.99049,2e-05,0.84782]
[1778346626754,34.6,80749.72,0.0,-0.99049,2e-05,0.84782]
[1778346626758,34.6,80749.72,0.0,-0.99049,2e-05,0.84782]
[1778346627657,34.6,80753.9,0.0,-0.99039,2e-05,0.85512]
[1778346629262,34.6,80756.66,0.0,-0.99033,2e-05,0.85997]
[1778346630019,34.6,80756.66,0.0,-0.99033,2e-05,0.85997]
[1778346631276,34.6,80756.63,0.0,-0.99037,2e-05,0.85678]
[1778346635304,34.6,80754.15,0.0,-0.99042,2e-05,0.85243]
[1778346637181,34.6,80754.03,0.0,-0.99042,2e-05,0.85222]
[1778346637305,34.6,80754.03,0.0,-0.99042,2e-05,0.85222]
[1778346637309,34.6,80754.03,0.0,-0.99042,2e-05,0.85222]
[1778346637559,34.6,80754.03,0.0,-0.99042,2e-05,0.85222]
[1778346637612,34.6,80753.47,0.0,-0.99044,2e-05,0.85124]
[1778346643360,34.6,80753.37,0.0,-0.99044,2e-05,0.85107]
[1778346646924,34.6,80751.79,0.0,-0.99047,2e-05,0.84831]
[1778346647069,34.6,80751.79,0.0,-0.99047,2e-05,0.84831]
[1778346652155,34.6,80753.5,0.0,-0.99044,2e-05,0.8513]
[1778346652311,34.6,80753.5,0.0,-0.99044,2e-05,0.8513]
[1778346652706,34.6,80753.5,0.0,-0.99044,2e-05,0.8513]
[1778346652811,34.6,80752.94,0.0,-0.99045,2e-05,0.85032]
[1778346653438,34.6,80751.99,0.0,-0.99047,2e-05,0.84866]
[1778346658206,34.6,80752.31,0.0,-0.99046,2e-05,0.84922]
[1778346658313,34.6,80752.31,0.0,-0.99046,2e-05,0.84922]
[1778346662501,34.6,80757.62,0.0,-0.99034,2e-05,0.85851]
[1778346663167,34.6,80757.62,0.0,-0.99034,2e-05,0.85851]
[1778346663311,34.6,80757.62,0.0,-0.99034,2e-05,0.85851]
[1778346663508,34.6,80759.82,0.0,-0.99029,2e-05,0.86239]
[1778346664515,34.6,80770.89,0.0,-0.99004,2e-05,0.88211]
[1778346665524,34.6,80774.8,0.0,-0.98995,2e-05,0.88916]
[1778346666531,34.6,80787.77,0.0,-0.98965,2e-05,0.91287]
[1778346667538,34.6,80798.94,0.0,-0.98938,2e-05,0.9337]
[1778346668545,34.6,80807.29,0.0,-0.98917,2e-05,0.94953]
[1778346669554,34.6,80805.31,0.0,-0.98922,2e-05,0.94576]
[1778346671567,34.6,80798.11,0.0,-0.9894,2e-05,0.93214]
[1778346672574,34.6,80794.49,0.0,-0.98948,2e-05,0.92536]
[1778346675958,34.6,80795.76,0.0,-0.98945,2e-05,0.92773]
[1778346676070,34.6,80795.76,0.0,-0.98945,2e-05,0.92773]
[1778346678617,34.6,80793.41,0.0,-0.98951,2e-05,0.92334]
[1778346678943,34.6,80793.41,0.0,-0.98951,2e-05,0.92334]
[1778346679061,34.6,80793.41,0.0,-0.98951,2e-05,0.92334]
[1778346681427,34.6,80791.82,0.0,-0.98955,2e-05,0.92038]
[1778346681558,34.6,80791.82,0.0,-0.98955,2e-05,0.92038]
[1778346681768,34.6,80792.14,0.0,-0.98954,2e-05,0.92098]
[1778346684338,34.6,80792.56,0.0,-0.98953,2e-05,0.92176]
[1778346684559,34.6,80792.56,0.0,-0.98953,2e-05,0.92176]
[1778346687680,34.6,80784.81,0.0,-0.98972,2e-05,0.90741]
[1778346688258,34.6,80784.81,0.0,-0.98972,2e-05,0.90741]
[1778346688307,34.6,80784.81,0.0,-0.98972,2e-05,0.90741]
[1778346688688,34.6,80782.0,0.0,-0.98978,2e-05,0.90226]
[1778346690701,34.6,80787.92,0.0,-0.98964,2e-05,0.91315]
[1778346691708,34.6,80789.43,0.0,-0.98964,2e-05,0.91266]
[1778346691961,34.6,80789.43,0.0,-0.98964,2e-05,0.91266]
[1778346692062,34.6,80789.43,0.0,-0.98964,2e-05,0.91266]
[1778346692715,34.6,80792.52,0.0,-0.98957,2e-05,0.91839]
[1778346694364,34.6,80792.81,0.0,-0.98956,2e-05,0.91893]
[1778346694559,34.6,80792.81,0.0,-0.98956,2e-05,0.91893]
[1778346694729,34.6,80790.21,0.0,-0.98962,2e-05,0.9141]
[1778346696947,34.6,80788.28,0.0,-0.98967,2e-05,0.91054]
[1778346697070,34.6,80788.28,0.0,-0.98967,2e-05,0.91054]
[1778346697750,34.6,80787.1,0.0,-0.9897,2e-05,0.90836]
[1778346698219,34.6,80787.1,0.0,-0.9897,2e-05,0.90836]
[1778346698310,34.6,80787.1,0.0,-0.9897,2e-05,0.90836]
[1778346698757,34.6,80784.69,0.0,-0.98975,2e-05,0.90393]
[1778346700771,34.6,80782.3,0.0,-0.98981,2e-05,0.89956]
[1778346701663,34.6,80782.3,0.0,-0.98981,2e-05,0.89956]
[1778346701811,34.6,80782.3,0.0,-0.98981,2e-05,0.89956]
[1778346701778,34.6,80782.98,0.0,-0.98979,2e-05,0.9008]
[1778346702177,34.6,80782.98,0.0,-0.98979,2e-05,0.9008]
[1778346702310,34.6,80782.98,0.0,-0.98979,2e-05,0.9008]
[1778346702785,34.6,80780.77,0.0,-0.98985,2e-05,0.89677]
[1778346704719,34.6,80781.43,0.0,-0.98983,2e-05,0.89797]
[1778346704810,34.6,80781.43,0.0,-0.98983,2e-05,0.89797]
[1778346704802,34.6,80784.22,0.0,-0.98977,2e-05,0.90307]
[1778346705809,34.6,80788.07,0.0,-0.98967,2e-05,0.91015]
[1778346706816,34.6,80790.15,0.0,-0.98962,2e-05,0.91399]
[1778346707432,34.6,80790.15,0.0,-0.98962,2e-05,0.91399]
[1778346707562,34.6,80790.15,0.0,-0.98962,2e-05,0.91399]
[1778346707823,34.6,80790.83,0.0,-0.98961,2e-05,0.91525]
[1778346713279,34.6,80790.79,0.0,-0.98961,2e-05,0.91518]
[1778346713308,34.6,80790.79,0.0,-0.98961,2e-05,0.91518]
[1778346718900,34.6,80789.31,0.0,-0.98964,2e-05,0.91244]
[1778346722228,34.6,80789.25,0.0,-0.98965,2e-05,0.91233]
[1778346722307,34.6,80789.25,0.0,-0.98965,2e-05,0.91233]
[1778346725883,34.6,80791.82,0.0,-0.98958,2e-05,0.91709]
[1778346726067,34.6,80791.82,0.0,-0.98958,2e-05,0.91709]
[1778346726093,34.6,80790.72,0.0,-0.98961,2e-05,0.91505]
[1778346726924,34.6,80790.72,0.0,-0.98961,2e-05,0.91505]
[1778346727060,34.6,80790.72,0.0,-0.98961,2e-05,0.91505]
[1778346729970,34.6,80790.02,0.0,-0.98963,2e-05,0.91375]
[1778346730060,34.6,80790.02,0.0,-0.98963,2e-05,0.91375]
[1778346730161,34.6,80789.25,0.0,-0.98965,2e-05,0.91233]
[1778346731991,34.6,80787.0,0.0,-0.9897,2e-05,0.90818]
[1778346733169,34.6,80787.0,0.0,-0.9897,2e-05,0.90818]
[1778346733308,34.6,80787.0,0.0,-0.9897,2e-05,0.90818]
[1778346739358,34.6,80788.23,0.0,-0.98967,2e-05,0.91045]
[1778346739564,34.6,80788.23,0.0,-0.98967,2e-05,0.91045]
[1778346739665,34.6,80789.54,0.0,-0.98964,2e-05,0.91286]
[1778346740061,34.6,80789.54,0.0,-0.98964,2e-05,0.91286]
[1778346743825,34.6,80787.89,0.0,-0.98968,2e-05,0.90982]
[1778346744065,34.6,80787.82,0.0,-0.98968,2e-05,0.90969]
[1778346744075,34.6,80787.67,0.0,-0.98968,2e-05,0.90941]
[1778346744877,34.6,80787.67,0.0,-0.98968,2e-05,0.90941]
[1778346745062,34.6,80787.67,0.0,-0.98968,2e-05,0.90941]
[1778346749110,34.6,80785.29,0.0,-0.98974,2e-05,0.90503]
[1778346751124,34.6,80784.59,0.0,-0.98979,2e-05,0.90049]
[1778346755067,34.6,80783.67,0.0,-0.98981,2e-05,0.89881]
[1778346755312,34.6,80783.67,0.0,-0.98981,2e-05,0.89881]
[1778346756846,34.6,80782.6,0.0,-0.98984,2e-05,0.89686]
[1778346757061,34.6,80782.25,0.0,-0.98985,2e-05,0.89622]
[1778346757166,34.6,80783.9,0.0,-0.98981,2e-05,0.89923]
[1778346762695,34.6,80784.75,0.0,-0.98979,2e-05,0.90079]
[1778346762810,34.6,80784.75,0.0,-0.98979,2e-05,0.90079]
[1778346773278,34.6,80781.83,0.0,-0.98986,2e-05,0.89546]
[1778346774309,34.6,80781.83,0.0,-0.98986,2e-05,0.89546]
[1778346774558,34.6,80781.83,0.0,-0.98986,2e-05,0.89546]
[1778346775303,34.6,80777.35,0.0,-0.98996,2e-05,0.88733]
[1778346776309,34.6,80771.32,0.0,-0.9901,2e-05,0.87648]
[1778346777353,34.6,80771.32,0.0,-0.9901,2e-05,0.87648]
[1778346777563,34.6,80771.32,0.0,-0.9901,2e-05,0.87648]
[1778346777577,34.6,80767.0,0.0,-0.9902,2e-05,0.86878]
[1778346779012,34.6,80767.06,0.0,-0.9902,2e-05,0.86889]
[1778346779067,34.6,80767.06,0.0,-0.9902,2e-05,0.86889]
[1778346779167,34.6,80767.06,0.0,-0.9902,2e-05,0.86889]
[1778346783358,34.6,80773.52,0.0,-0.99005,2e-05,0.88043]
[1778346784330,34.6,80773.52,0.0,-0.99005,2e-05,0.88043]
[1778346784559,34.6,80773.52,0.0,-0.99005,2e-05,0.88043]
[1778346784660,34.6,80776.03,0.0,-0.98999,2e-05,0.88494]
[1778346787386,34.6,80772.89,0.0,-0.99007,2e-05,0.8793]
[1778346789097,34.6,80772.5,0.0,-0.99007,2e-05,0.8786]
[1778346789309,34.6,80772.5,0.0,-0.99007,2e-05,0.8786]
[1778346790749,34.6,80771.87,0.0,-0.99009,2e-05,0.87747]
[1778346790810,34.6,80771.87,0.0,-0.99009,2e-05,0.87747]
[1778346790778,34.6,80773.13,0.0,-0.99006,2e-05,0.87973]
[1778346796449,34.6,80772.38,0.0,-0.99008,2e-05,0.87838]
[1778346798113,34.6,80771.84,0.0,-0.99009,2e-05,0.87741]
[1778346798308,34.6,80771.84,0.0,-0.99009,2e-05,0.87741]
[1778346798463,34.6,80768.16,0.0,-0.99017,2e-05,0.87084]
[1778346799470,34.6,80762.24,0.0,-0.99031,2e-05,0.86035]
[1778346801484,34.6,80762.26,0.0,-0.99031,2e-05,0.86039]
[1778346802491,34.6,80758.21,0.0,-0.9904,2e-05,0.85327]
[1778346803486,34.6,80758.21,0.0,-0.9904,2e-05,0.85327]
[1778346803561,34.6,80758.21,0.0,-0.9904,2e-05,0.85327]
[1778346805568,34.6,80755.45,0.0,-0.99046,2e-05,0.84845]
[1778346805812,34.6,80755.45,0.0,-0.99046,2e-05,0.84845]
[1778346805895,34.6,80755.52,0.0,-0.99046,2e-05,0.84857]
[1778346806519,34.6,80753.47,0.0,-0.99051,2e-05,0.84501]
[1778346809540,34.6,80749.91,0.0,-0.99058,2e-05,0.83884]
[1778346810547,34.6,80747.8,0.0,-0.99063,2e-05,0.8352]
[1778346811123,34.6,80747.8,0.0,-0.99063,2e-05,0.8352]
[1778346811308,34.6,80747.8,0.0,-0.99063,2e-05,0.8352]
[1778346811554,34.6,80747.33,0.0,-0.99067,2e-05,0.83131]
[1778346816595,34.6,80747.15,0.0,-0.99068,2e-05,0.831]
[1778346818527,34.6,80746.3,0.0,-0.9907,2e-05,0.82955]
[1778346818560,34.6,80746.3,0.0,-0.9907,2e-05,0.82955]
[1778346821526,34.6,80746.77,0.0,-0.99069,2e-05,0.83035]
[1778346821560,34.6,80746.77,0.0,-0.99069,2e-05,0.83035]
[1778346821630,34.6,80748.21,0.0,-0.99065,2e-05,0.83282]
[1778346822441,34.6,80748.21,0.0,-0.99065,2e-05,0.83282]
[1778346822559,34.6,80748.21,0.0,-0.99065,2e-05,0.83282]
[1778346827672,34.6,80748.53,0.0,-0.99065,2e-05,0.83337]
[1778346833377,34.6,80749.08,0.0,-0.99064,2e-05,0.83432]
[1778346833559,34.6,80749.08,0.0,-0.99064,2e-05,0.83432]
[1778346835234,34.6,80749.11,0.0,-0.99064,2e-05,0.83437]
[1778346835311,34.6,80749.11,0.0,-0.99064,2e-05,0.83437]
[1778346835728,34.6,80749.23,0.0,-0.99063,2e-05,0.83458]
[1778346840778,34.6,80749.23,0.0,-0.99063,2e-05,0.83458]
[1778346840809,34.6,80749.23,0.0,-0.99063,2e-05,0.83458]
[1778346846805,34.6,80748.45,0.0,-0.99065,2e-05,0.83323]
[1778346850093,34.6,80748.47,0.0,-0.99065,2e-05,0.83327]
[1778346850308,34.6,80748.47,0.0,-0.99065,2e-05,0.83327]
[1778346852220,34.6,80748.73,0.0,-0.99064,2e-05,0.83372]
[1778346852310,34.6,80748.73,0.0,-0.99064,2e-05,0.83372]
[1778346852377,34.6,80748.73,0.0,-0.99064,2e-05,0.83372]
[1778346854440,34.6,80747.69,0.0,-0.99067,2e-05,0.83193]
[1778346854560,34.6,80747.69,0.0,-0.99067,2e-05,0.83193]
[1778346854861,34.6,80745.36,0.0,-0.99072,2e-05,0.82794]
[1778346855868,34.6,80743.0,0.0,-0.99077,2e-05,0.82391]
[1778346858130,34.6,80742.65,0.0,-0.99078,2e-05,0.82332]
[1778346858311,34.6,80742.65,0.0,-0.99078,2e-05,0.82332]
[1778346858889,34.6,80743.67,0.0,-0.99075,2e-05,0.82505]
[1778346867658,34.6,80743.92,0.0,-0.99075,2e-05,0.82548]
[1778346867808,34.6,80743.92,0.0,-0.99075,2e-05,0.82548]
[1778346869966,34.6,80737.73,0.0,-0.99088,2e-05,0.81498]
[1778346870383,34.6,80737.73,0.0,-0.99088,2e-05,0.81498]
[1778346870560,34.6,80737.73,0.0,-0.99088,2e-05,0.81498]
[1778346870973,34.6,80736.9,0.0,-0.9909,2e-05,0.81358]
[1778346871981,34.6,80736.7,0.0,-0.99094,2e-05,0.81021]
[1778346874510,34.6,80736.66,0.0,-0.99094,2e-05,0.81014]
[1778346874559,34.6,80736.66,0.0,-0.99094,2e-05,0.81014]
[1778346880038,34.6,80736.69,0.0,-0.99094,2e-05,0.8102]
[1778346890698,34.6,80736.65,0.0,-0.99094,2e-05,0.81013]
[1778346890808,34.6,80736.65,0.0,-0.99094,2e-05,0.81013]
[1778346891151,34.6,80736.5,0.0,-0.99094,2e-05,0.80988]
[1778346891231,34.6,80736.5,0.0,-0.99094,2e-05,0.80988]
[1778346891248,34.6,80735.4,0.0,-0.99096,2e-05,0.80803]
[1778346892122,34.6,80740.81,0.0,-0.99085,2e-05,0.81714]
[1778346897157,34.6,80742.45,0.0,-0.99081,2e-05,0.81992]
[1778346902090,34.6,80743.09,0.0,-0.9908,2e-05,0.82101]
[1778346907898,34.6,80745.26,0.0,-0.99075,2e-05,0.8247]
[1778346913560,34.6,80745.46,0.0,-0.99075,2e-05,0.82504]
[1778346913808,34.6,80745.46,0.0,-0.99075,2e-05,0.82504]
[1778346913820,34.6,80747.56,0.0,-0.9907,2e-05,0.82863]
[1778346916393,34.6,80748.64,0.0,-0.99068,2e-05,0.83048]
[1778346916560,34.6,80748.64,0.0,-0.99068,2e-05,0.83048]
[1778346916659,34.6,80748.77,0.0,-0.99068,2e-05,0.8307]
[1778346922332,34.6,80749.32,0.0,-0.99066,2e-05,0.83164]
[1778346924763,34.6,80749.32,0.0,-0.99066,2e-05,0.83164]
[1778346926068,34.6,80748.24,0.0,-0.99069,2e-05,0.82979]
[1778346931395,34.6,80747.42,0.0,-0.99074,2e-05,0.82531]
[1778346932514,34.6,80747.42,0.0,-0.99074,2e-05,0.82531]
[1778346932559,34.6,80747.42,0.0,-0.99074,2e-05,0.82531]
[1778346932595,34.6,80746.52,0.0,-0.99076,2e-05,0.82378]
[1778346933432,34.6,80743.38,0.0,-0.99083,2e-05,0.81844]
[1778346934064,34.6,80743.38,0.0,-0.99083,2e-05,0.81844]
[1778346934416,34.6,80738.44,0.0,-0.99093,2e-05,0.81011]
[1778346935771,34.6,80738.44,0.0,-0.99093,2e-05,0.81011]
[1778346935817,34.6,80738.44,0.0,-0.99093,2e-05,0.81011]
[1778346935914,34.6,80734.89,0.0,-0.99101,2e-05,0.80416]
[1778346937395,34.6,80734.77,0.0,-0.99101,2e-05,0.80396]
[1778346937562,34.6,80734.77,0.0,-0.99101,2e-05,0.80396]
[1778346939452,34.6,80738.06,0.0,-0.99094,2e-05,0.80947]
[1778346940517,34.6,80738.06,0.0,-0.99094,2e-05,0.80947]
[1778346940564,34.6,80738.06,0.0,-0.99094,2e-05,0.80947]
[1778346940618,34.6,80741.87,0.0,-0.99086,2e-05,0.81589]
[1778346941689,34.6,80741.87,0.0,-0.99086,2e-05,0.81589]
[1778346941813,34.6,80741.87,0.0,-0.99086,2e-05,0.81589]
[1778346941912,34.6,80744.62,0.0,-0.9908,2e-05,0.82055]
[1778346947667,34.6,80744.36,0.0,-0.99081,2e-05,0.82011]
[1778346947810,34.6,80744.36,0.0,-0.99081,2e-05,0.82011]
[1778346953550,34.6,80742.48,0.0,-0.99085,2e-05,0.81692]
[1778346958585,34.6,80741.93,0.0,-0.99086,2e-05,0.81599]
[1778346961388,34.6,80741.83,0.0,-0.99086,2e-05,0.81582]
[1778346961558,34.6,80741.83,0.0,-0.99086,2e-05,0.81582]
[1778346961659,34.6,80743.15,0.0,-0.99083,2e-05,0.81805]
[1778346963742,34.6,80743.5,0.0,-0.99082,2e-05,0.81865]
[1778346963810,34.6,80743.5,0.0,-0.99082,2e-05,0.81865]
[1778346969663,34.6,80744.43,0.0,-0.9908,2e-05,0.82022]
[1778346975705,34.6,80744.52,0.0,-0.9908,2e-05,0.82038]
[1778346977319,34.6,80744.71,0.0,-0.9908,2e-05,0.8207]
[1778346977563,34.6,80744.71,0.0,-0.9908,2e-05,0.8207]
[1778346978167,34.6,80744.71,0.0,-0.9908,2e-05,0.8207]
[1778346978317,34.6,80744.71,0.0,-0.9908,2e-05,0.8207]
[1778346978390,34.6,80744.71,0.0,-0.9908,2e-05,0.8207]
[1778346989803,34.6,80744.17,0.0,-0.99081,2e-05,0.81978]
[1778346993394,34.6,80744.17,0.0,-0.99081,2e-05,0.81978]
[1778346993560,34.6,80744.17,0.0,-0.99081,2e-05,0.81978]
[1778346993657,34.6,80744.17,0.0,-0.99084,2e-05,0.81673]
[1778346998866,34.6,80741.74,0.0,-0.99089,2e-05,0.81262]
[1778346999799,34.6,80741.74,0.0,-0.99089,2e-05,0.81262]
[1778346999808,34.6,80741.74,0.0,-0.99089,2e-05,0.81262]
[1778347000931,34.6,80741.17,0.0,-0.99091,2e-05,0.81166]
[1778347001062,34.6,80741.17,0.0,-0.99091,2e-05,0.81166]
[1778347001081,34.6,80740.16,0.0,-0.99093,2e-05,0.80996]
[1778347006922,34.6,80738.27,0.0,-0.99097,2e-05,0.80679]
[1778347011957,34.6,80738.17,0.0,-0.99097,2e-05,0.80662]
[1778347012649,34.6,80738.17,0.0,-0.99097,2e-05,0.80662]
[1778347012809,34.6,80738.17,0.0,-0.99097,2e-05,0.80662]
[1778347018024,34.6,80737.44,0.0,-0.99099,2e-05,0.8054]
[1778347020825,34.6,80738.29,0.0,-0.99097,2e-05,0.80682]
[1778347021059,34.6,80738.29,0.0,-0.99097,2e-05,0.80682]
[1778347021635,34.6,80738.29,0.0,-0.99097,2e-05,0.80682]
[1778347021813,34.6,80738.29,0.0,-0.99097,2e-05,0.80682]
[1778347022052,34.6,80738.37,0.0,-0.99097,2e-05,0.80696]
[1778347028094,34.6,80737.97,0.0,-0.99098,2e-05,0.80629]
[1778347032872,34.6,80737.13,0.0,-0.99099,2e-05,0.80488]
[1778347033060,34.6,80737.13,0.0,-0.99099,2e-05,0.80488]
[1778347036154,34.6,80732.01,0.0,-0.9911,2e-05,0.79636]
[1778347037276,34.6,80732.01,0.0,-0.9911,2e-05,0.79636]
[1778347037308,34.6,80732.01,0.0,-0.9911,2e-05,0.79636]
[1778347037402,34.6,80732.01,0.0,-0.9911,2e-05,0.79636]
[1778347037562,34.6,80732.01,0.0,-0.9911,2e-05,0.79636]
[1778347037603,34.6,80731.31,0.0,-0.99112,2e-05,0.7952]
[1778347040188,34.6,80728.47,0.0,-0.99118,2e-05,0.7905]
[1778347042045,34.6,80728.47,0.0,-0.99118,2e-05,0.7905]
[1778347042099,34.6,80726.07,0.0,-0.99123,2e-05,0.78656]
[1778347044063,34.6,80726.61,0.0,-0.99121,2e-05,0.78744]
[1778347049251,34.6,80731.6,0.0,-0.99111,2e-05,0.79568]
[1778347050372,34.6,80731.6,0.0,-0.99111,2e-05,0.79568]
[1778347050560,34.6,80731.6,0.0,-0.99111,2e-05,0.79568]
[1778347050660,34.6,80734.62,0.0,-0.99105,2e-05,0.80069]
[1778347051850,34.6,80734.62,0.0,-0.99105,2e-05,0.80069]
[1778347052071,34.6,80734.62,0.0,-0.99105,2e-05,0.80069]
[1778347052106,34.6,80734.0,0.0,-0.99109,2e-05,0.79666]
[1778347057307,34.6,80735.46,0.0,-0.99106,2e-05,0.79908]
[1778347058715,34.6,80735.46,0.0,-0.99106,2e-05,0.79908]
[1778347058810,34.6,80735.46,0.0,-0.99106,2e-05,0.79908]
[1778347065027,34.6,80734.89,0.0,-0.99107,2e-05,0.79813]
[1778347065064,34.6,80734.89,0.0,-0.99107,2e-05,0.79813]
[1778347066048,34.6,80734.27,0.0,-0.99109,2e-05,0.7971]
[1778347066074,34.6,80734.27,0.0,-0.99109,2e-05,0.7971]
[1778347066171,34.6,80734.23,0.0,-0.99109,2e-05,0.79704]
[1778347071510,34.6,80734.36,0.0,-0.99108,2e-05,0.79725]
[1778347071560,34.6,80734.36,0.0,-0.99108,2e-05,0.79725]
[1778347082160,34.6,80732.22,0.0,-0.99113,2e-05,0.79371]
[1778347082309,34.6,80732.22,0.0,-0.99113,2e-05,0.79371]
[1778347083984,34.6,80733.45,0.0,-0.9911,2e-05,0.79574]
[1778347084065,34.6,80733.45,0.0,-0.9911,2e-05,0.79574]
[1778347084165,34.6,80734.41,0.0,-0.99108,2e-05,0.79734]
[1778347085526,34.6,80734.67,0.0,-0.99108,2e-05,0.79777]
[1778347086530,34.6,80719.71,0.0,-0.99139,2e-05,0.77323]
[1778347087538,34.6,80724.28,0.0,-0.99129,2e-05,0.78066]
[1778347088546,34.6,80728.33,0.0,-0.99121,2e-05,0.78729]
[1778347089428,34.6,80728.33,0.0,-0.99121,2e-05,0.78729]
[1778347089553,34.6,80732.79,0.0,-0.99112,2e-05,0.79465]
[1778347093215,34.6,80734.67,0.0,-0.99108,2e-05,0.79777]
[1778347093581,34.6,80737.88,0.0,-0.99101,2e-05,0.80312]
[1778347094588,34.6,80742.46,0.0,-0.99091,2e-05,0.8108]
[1778347095595,34.6,80745.44,0.0,-0.99085,2e-05,0.81583]
[1778347097179,34.6,80745.44,0.0,-0.99085,2e-05,0.81583]
[1778347097609,34.6,80748.94,0.0,-0.99077,2e-05,0.82176]
[1778347100633,34.6,80744.9,0.0,-0.99086,2e-05,0.81491]
[1778347101640,34.6,80741.33,0.0,-0.99094,2e-05,0.8089]
[1778347102647,34.6,80738.21,0.0,-0.991,2e-05,0.80367]
[1778347105668,34.6,80740.12,0.0,-0.99096,2e-05,0.80686]
[1778347110703,34.6,80740.03,0.0,-0.99096,2e-05,0.80671]
[1778347111710,34.6,80740.14,0.0,-0.99099,2e-05,0.80387]
[1778347116223,34.6,80740.15,0.0,-0.99099,2e-05,0.80389]
[1778347116308,34.6,80740.21,0.0,-0.99099,2e-05,0.80399]
[1778347118776,34.6,80739.78,0.0,-0.991,2e-05,0.80327]
[1778347118810,34.6,80739.78,0.0,-0.991,2e-05,0.80327]
[1778347118863,34.6,80740.49,0.0,-0.99099,2e-05,0.80446]
[1778347121781,34.6,80742.57,0.0,-0.99094,2e-05,0.80794]
[1778347127167,34.6,80742.53,0.0,-0.99094,2e-05,0.80788]
[1778347127308,34.6,80741.89,0.0,-0.99096,2e-05,0.8068]
[1778347129838,34.6,80732.62,0.0,-0.99115,2e-05,0.79138]
[1778347131222,34.6,80732.62,0.0,-0.99115,2e-05,0.79138]
[1778347130844,34.6,80720.92,0.0,-0.9914,2e-05,0.77225]
[1778347131310,34.6,80720.92,0.0,-0.9914,2e-05,0.77225]
[1778347131851,34.6,80720.4,0.0,-0.99141,2e-05,0.77141]
[1778347136886,34.6,80719.72,0.0,-0.99142,2e-05,0.77031]
[1778347141921,34.6,80718.74,0.0,-0.99144,2e-05,0.76873]
[1778347146957,34.6,80718.97,0.0,-0.99144,2e-05,0.7691]
[1778347148532,34.6,80718.96,0.0,-0.99144,2e-05,0.76908]
[1778347154178,34.6,80718.88,0.0,-0.99144,2e-05,0.76896]
[1778347154224,34.6,80719.15,0.0,-0.99143,2e-05,0.76939]
[1778347154310,34.6,80719.15,0.0,-0.99143,2e-05,0.76939]
[1778347160050,34.6,80713.45,0.0,-0.99155,2e-05,0.76024]
[1778347165085,34.6,80709.59,0.0,-0.99162,2e-05,0.75409]
[1778347170120,34.6,80709.65,0.0,-0.99162,2e-05,0.75419]
[1778347171127,34.6,80709.22,0.0,-0.99166,2e-05,0.75062]
[1778347176162,34.6,80710.19,0.0,-0.99164,2e-05,0.75215]
[1778347180193,34.6,80712.85,0.0,-0.99159,2e-05,0.75638]
[1778347185225,34.6,80718.66,0.0,-0.99147,2e-05,0.76567]
[1778347186232,34.6,80722.35,0.0,-0.9914,2e-05,0.77162]
[1778347189253,34.6,80724.99,0.0,-0.99134,2e-05,0.7759]
[1778347191267,34.6,80726.89,0.0,-0.9913,2e-05,0.779]
[1778347195666,34.6,80726.97,0.0,-0.9913,2e-05,0.77913]
[1778347198316,34.6,80724.42,0.0,-0.99136,2e-05,0.77498]
[1778347198834,34.6,80724.42,0.0,-0.99136,2e-05,0.77498]
[1778347199067,34.6,80724.42,0.0,-0.99136,2e-05,0.77498]
[1778347199310,34.6,80724.42,0.0,-0.99136,2e-05,0.77498]
[1778347199326,34.6,80725.54,0.0,-0.99133,2e-05,0.7768]
[1778347204361,34.6,80726.34,0.0,-0.99132,2e-05,0.7781]
[1778347209094,34.6,80725.51,0.0,-0.99133,2e-05,0.77675]
[1778347209310,34.6,80725.51,0.0,-0.99133,2e-05,0.77675]
[1778347209330,34.6,80725.51,0.0,-0.99133,2e-05,0.77675]
[1778347209137,34.6,80722.5,0.0,-0.9914,2e-05,0.77187]
[1778347209561,34.6,80722.5,0.0,-0.9914,2e-05,0.77187]
[1778347209648,34.6,80723.4,0.0,-0.99138,2e-05,0.77332]
[1778347215450,34.6,80723.49,0.0,-0.99137,2e-05,0.77347]
[1778347219478,34.6,80720.68,0.0,-0.99143,2e-05,0.76893]
[1778347220557,34.6,80720.68,0.0,-0.99143,2e-05,0.76893]
[1778347220813,34.6,80720.68,0.0,-0.99143,2e-05,0.76893]
[1778347220899,34.6,80716.47,0.0,-0.99152,2e-05,0.76216]
[1778347227540,34.6,80715.1,0.0,-0.99155,2e-05,0.75997]
[1778347229306,34.6,80715.1,0.0,-0.99155,2e-05,0.75997]
[1778347228547,34.6,80713.01,0.0,-0.99159,2e-05,0.75663]
[1778347229558,34.6,80713.01,0.0,-0.99159,2e-05,0.75663]
[1778347229620,34.6,80713.01,0.0,-0.99159,2e-05,0.75663]
[1778347229812,34.6,80713.01,0.0,-0.99159,2e-05,0.75663]
[1778347229913,34.6,80712.95,0.0,-0.99159,2e-05,0.75654]
[1778347230561,34.6,80711.04,0.0,-0.99163,2e-05,0.7535]
[1778347232575,34.6,80704.25,0.0,-0.99179,2e-05,0.73993]
[1778347236355,34.6,80703.49,0.0,-0.99181,2e-05,0.73874]
[1778347236559,34.6,80703.46,0.0,-0.99181,2e-05,0.7387]
[1778347240631,34.6,80699.21,0.0,-0.99189,2e-05,0.73208]
[1778347241638,34.6,80695.92,0.0,-0.99195,2e-05,0.727]
[1778347242645,34.6,80688.84,0.0,-0.99209,2e-05,0.71615]
[1778347243656,34.6,80686.36,0.0,-0.99214,2e-05,0.71239]
[1778347244491,34.6,80686.36,0.0,-0.99214,2e-05,0.71239]
[1778347244565,34.6,80686.36,0.0,-0.99214,2e-05,0.71239]
[1778347244838,34.6,80686.36,0.0,-0.99214,2e-05,0.71239]
[1778347245061,34.6,80686.36,0.0,-0.99214,2e-05,0.71239]
[1778347245162,34.6,80684.78,0.0,-0.99217,2e-05,0.70999]
[1778347250705,34.6,80684.52,0.0,-0.99217,2e-05,0.7096]
[1778347252431,34.6,80684.54,0.0,-0.99217,2e-05,0.70963]
[1778347252558,34.6,80684.54,0.0,-0.99217,2e-05,0.70963]
[1778347255740,34.6,80687.44,0.0,-0.99212,2e-05,0.71402]
[1778347257182,34.6,80687.44,0.0,-0.99212,2e-05,0.71402]
[1778347257311,34.6,80687.44,0.0,-0.99212,2e-05,0.71402]
[1778347257284,34.6,80691.56,0.0,-0.99204,2e-05,0.7203]
[1778347257869,34.6,80691.56,0.0,-0.99204,2e-05,0.7203]
[1778347258059,34.6,80691.56,0.0,-0.99204,2e-05,0.7203]
[1778347258160,34.6,80692.83,0.0,-0.99201,2e-05,0.72225]
[1778347263797,34.6,80693.51,0.0,-0.992,2e-05,0.72329]
[1778347268832,34.6,80692.57,0.0,-0.99202,2e-05,0.72185]
[1778347271429,34.6,80692.26,0.0,-0.99202,2e-05,0.72137]
[1778347271560,34.6,80692.26,0.0,-0.99202,2e-05,0.72137]
[1778347272224,34.6,80692.26,0.0,-0.99202,2e-05,0.72137]
[1778347272873,34.6,80727.24,0.0,-0.99133,2e-05,0.77661]
[1778347273879,34.6,80738.7,0.0,-0.99109,2e-05,0.79544]
[1778347274886,34.6,80742.54,0.0,-0.99101,2e-05,0.80183]
[1778347276203,34.6,80742.54,0.0,-0.99101,2e-05,0.80183]
[1778347276291,34.6,80744.08,0.0,-0.99098,2e-05,0.80441]
[1778347281937,34.6,80746.44,0.0,-0.99093,2e-05,0.80837]
[1778347286950,34.6,80745.65,0.0,-0.99094,2e-05,0.80704]
[1778347287066,34.6,80745.65,0.0,-0.99094,2e-05,0.80704]
[1778347287469,34.6,80746.32,0.0,-0.99093,2e-05,0.80817]
[1778347287560,34.6,80746.32,0.0,-0.99093,2e-05,0.80817]
[1778347288988,34.6,80746.55,0.0,-0.99092,2e-05,0.80856]
[1778347293016,34.6,80746.75,0.0,-0.99095,2e-05,0.80585]
[1778347296260,34.6,80745.63,0.0,-0.99098,2e-05,0.80397]
[1778347296311,34.6,80745.63,0.0,-0.99098,2e-05,0.80397]
[1778347300543,34.6,80745.57,0.0,-0.99098,2e-05,0.80387]
[1778347300559,34.6,80745.57,0.0,-0.99098,2e-05,0.80387]
[1778347300645,34.6,80745.57,0.0,-0.99098,2e-05,0.80387]
[1778347300811,34.6,80745.57,0.0,-0.99098,2e-05,0.80387]
[1778347301072,34.6,80745.42,0.0,-0.99098,2e-05,0.80362]
[1778347306107,34.6,80745.67,0.0,-0.99098,2e-05,0.80404]
[1778347311142,34.6,80747.26,0.0,-0.99094,2e-05,0.80671]
[1778347311855,34.6,80747.26,0.0,-0.99094,2e-05,0.80671]
[1778347312061,34.6,80747.26,0.0,-0.99094,2e-05,0.80671]
[1778347318616,34.6,80748.51,0.0,-0.99092,2e-05,0.80881]
[1778347318809,34.6,80748.51,0.0,-0.99092,2e-05,0.80881]
[1778347319041,34.6,80748.51,0.0,-0.99092,2e-05,0.80881]
[1778347319064,34.6,80748.51,0.0,-0.99092,2e-05,0.80881]
[1778347319200,34.6,80748.74,0.0,-0.99091,2e-05,0.8092]
[1778347326248,34.6,80748.5,0.0,-0.99092,2e-05,0.80879]
[1778347331283,34.6,80747.95,0.0,-0.99093,2e-05,0.80787]
[1778347331585,34.6,80747.95,0.0,-0.99093,2e-05,0.80787]
[1778347331810,34.6,80747.95,0.0,-0.99093,2e-05,0.80787]
[1778347332788,34.6,80748.1,0.0,-0.99092,2e-05,0.80812]
[1778347332810,34.6,80748.1,0.0,-0.99092,2e-05,0.80812]
[1778347333297,34.6,80748.09,0.0,-0.99092,2e-05,0.8081]
[1778347338332,34.6,80748.23,0.0,-0.99092,2e-05,0.80834]
[1778347340315,34.6,80748.32,0.0,-0.99092,2e-05,0.80849]
[1778347340565,34.6,80748.73,0.0,-0.99091,2e-05,0.80918]
[1778347342360,34.6,80754.1,0.0,-0.99079,2e-05,0.81826]
[1778347347395,34.6,80754.9,0.0,-0.99078,2e-05,0.81962]
[1778347351423,34.6,80755.02,0.0,-0.99081,2e-05,0.81675]
[1778347353010,34.6,80755.09,0.0,-0.99081,2e-05,0.81687]
[1778347353068,34.6,80755.09,0.0,-0.99081,2e-05,0.81687]
[1778347354199,34.6,80755.06,0.0,-0.99081,2e-05,0.81682]
[1778347354310,34.6,80755.06,0.0,-0.99081,2e-05,0.81682]
[1778347354444,34.6,80755.02,0.0,-0.99081,2e-05,0.81675]
[1778347360486,34.6,80755.04,0.0,-0.99081,2e-05,0.81679]
[1778347362500,34.6,80750.48,0.0,-0.99091,2e-05,0.80908]
[1778347362661,34.6,80750.48,0.0,-0.99091,2e-05,0.80908]
[1778347362809,34.6,80750.48,0.0,-0.99091,2e-05,0.80908]
[1778347363507,34.6,80747.22,0.0,-0.99098,2e-05,0.8036]
[1778347369358,34.6,80747.54,0.0,-0.99097,2e-05,0.80414]
[1778347369563,34.6,80747.47,0.0,-0.99097,2e-05,0.80402]
[1778347370793,34.6,80746.09,0.0,-0.991,2e-05,0.80171]
[1778347370811,34.6,80746.09,0.0,-0.991,2e-05,0.80171]
[1778347370887,34.6,80744.38,0.0,-0.99104,2e-05,0.79886]
[1778347376782,34.6,80744.74,0.0,-0.99103,2e-05,0.79946]
[1778347376808,34.6,80744.74,0.0,-0.99103,2e-05,0.79946]
[1778347377605,34.6,80755.65,0.0,-0.99079,2e-05,0.81782]
[1778347379478,34.6,80755.65,0.0,-0.99079,2e-05,0.81782]
[1778347379522,34.6,80761.32,0.0,-0.99067,2e-05,0.8275]
[1778347379559,34.6,80761.32,0.0,-0.99067,2e-05,0.8275]
[1778347379619,34.6,80763.7,0.0,-0.99062,2e-05,0.83159]
[1778347380626,34.6,80765.83,0.0,-0.99057,2e-05,0.83527]
[1778347381633,34.6,80769.39,0.0,-0.99049,2e-05,0.84144]
[1778347386310,34.6,80769.61,0.0,-0.99049,2e-05,0.84182]
[1778347389690,34.6,80772.1,0.0,-0.99043,2e-05,0.84616]
[1778347391025,34.6,80772.1,0.0,-0.99043,2e-05,0.84616]
[1778347391059,34.6,80772.1,0.0,-0.99043,2e-05,0.84616]
[1778347391097,34.6,80772.1,0.0,-0.99043,2e-05,0.84616]
[1778347391311,34.6,80772.1,0.0,-0.99043,2e-05,0.84616]
[1778347391360,34.6,80772.87,0.0,-0.99041,2e-05,0.84751]
[1778347397746,34.6,80771.71,0.0,-0.99044,2e-05,0.84548]
[1778347401441,34.6,80771.58,0.0,-0.99044,2e-05,0.84526]
[1778347401542,34.6,80770.21,0.0,-0.99047,2e-05,0.84287]
[1778347401559,34.6,80770.21,0.0,-0.99047,2e-05,0.84287]
[1778347401665,34.6,80770.21,0.0,-0.99047,2e-05,0.84287]
[1778347401811,34.6,80770.21,0.0,-0.99047,2e-05,0.84287]
[1778347407816,34.6,80772.38,0.0,-0.99042,2e-05,0.84665]
[1778347408823,34.6,80770.34,0.0,-0.99047,2e-05,0.84309]
[1778347409715,34.6,80770.34,0.0,-0.99047,2e-05,0.84309]
[1778347409812,34.6,80770.34,0.0,-0.99047,2e-05,0.84309]
[1778347409839,34.6,80770.34,0.0,-0.99047,2e-05,0.84309]
[1778347410059,34.6,80770.34,0.0,-0.99047,2e-05,0.84309]
[1778347410160,34.6,80771.75,0.0,-0.99044,2e-05,0.84555]
[1778347411844,34.6,80771.66,0.0,-0.99048,2e-05,0.84225]
[1778347417886,34.6,80771.78,0.0,-0.99047,2e-05,0.84246]
[1778347422921,34.6,80771.91,0.0,-0.99047,2e-05,0.84269]
[1778347425344,34.6,80771.95,0.0,-0.99047,2e-05,0.84276]
[1778347425395,34.6,80771.95,0.0,-0.99047,2e-05,0.84276]
[1778347425563,34.6,80771.95,0.0,-0.99047,2e-05,0.84276]
[1778347425408,34.6,80771.97,0.0,-0.99047,2e-05,0.84279]
[1778347427956,34.6,80768.41,0.0,-0.99055,2e-05,0.83661]
[1778347429258,34.6,80768.41,0.0,-0.99055,2e-05,0.83661]
[1778347429262,34.6,80768.41,0.0,-0.99055,2e-05,0.83661]
[1778347429310,34.6,80768.41,0.0,-0.99055,2e-05,0.83661]
[1778347429411,34.6,80767.09,0.0,-0.99058,2e-05,0.83433]
[1778347435007,34.6,80766.12,0.0,-0.9906,2e-05,0.83265]
[1778347436128,34.6,80766.12,0.0,-0.9906,2e-05,0.83265]
[1778347436175,34.6,80766.12,0.0,-0.9906,2e-05,0.83265]
[1778347436312,34.6,80766.12,0.0,-0.9906,2e-05,0.83265]
[1778347436382,34.6,80766.46,0.0,-0.99059,2e-05,0.83324]
[1778347442054,34.6,80767.42,0.0,-0.99057,2e-05,0.8349]
[1778347443258,34.6,80767.42,0.0,-0.99057,2e-05,0.8349]
[1778347443309,34.6,80767.42,0.0,-0.99057,2e-05,0.8349]
[1778347443435,34.6,80767.42,0.0,-0.99057,2e-05,0.8349]
[1778347443559,34.6,80767.42,0.0,-0.99057,2e-05,0.8349]
[1778347443487,34.6,80767.6,0.0,-0.99057,2e-05,0.83521]
[1778347448206,34.6,80768.48,0.0,-0.99055,2e-05,0.83673]
[1778347448312,34.6,80768.48,0.0,-0.99055,2e-05,0.83673]
[1778347448413,34.6,80767.25,0.0,-0.99057,2e-05,0.8346]
[1778347449405,34.6,80767.25,0.0,-0.99057,2e-05,0.8346]
[1778347449559,34.6,80767.25,0.0,-0.99057,2e-05,0.8346]
[1778347455145,34.6,80768.18,0.0,-0.99055,2e-05,0.83621]
[1778347457981,34.6,80766.54,0.0,-0.99059,2e-05,0.83338]
[1778347458060,34.6,80766.54,0.0,-0.99059,2e-05,0.83338]
[1778347458099,34.6,80766.54,0.0,-0.99059,2e-05,0.83338]
[1778347458312,34.6,80766.54,0.0,-0.99059,2e-05,0.83338]
[1778347458412,34.6,80766.54,0.0,-0.99059,2e-05,0.83338]
[1778347464208,34.6,80767.3,0.0,-0.99057,2e-05,0.83469]
[1778347468478,34.6,80767.14,0.0,-0.99058,2e-05,0.83441]
[1778347468560,34.6,80767.14,0.0,-0.99058,2e-05,0.83441]
[1778347468524,34.6,80767.58,0.0,-0.99057,2e-05,0.83517]
[1778347468675,34.6,80767.58,0.0,-0.99057,2e-05,0.83517]
[1778347468808,34.6,80767.58,0.0,-0.99057,2e-05,0.83517]
[1778347469243,34.6,80767.63,0.0,-0.99057,2e-05,0.83526]
[1778347474278,34.6,80767.46,0.0,-0.9906,2e-05,0.83185]
[1778347479348,34.6,80767.46,0.0,-0.9906,2e-05,0.83185]
[1778347479558,34.6,80767.46,0.0,-0.9906,2e-05,0.83185]
[1778347479577,34.6,80766.35,0.0,-0.99063,2e-05,0.82994]
[1778347479837,34.6,80766.35,0.0,-0.99063,2e-05,0.82994]
[1778347480067,34.6,80766.35,0.0,-0.99063,2e-05,0.82994]
[1778347485355,34.6,80767.43,0.0,-0.9906,2e-05,0.8318]
[1778347490509,34.6,80767.47,0.0,-0.9906,2e-05,0.83187]
[1778347490576,34.6,80767.47,0.0,-0.9906,2e-05,0.83187]
[1778347490611,34.6,80764.6,0.0,-0.99067,2e-05,0.82693]
[1778347491009,34.6,80764.6,0.0,-0.99067,2e-05,0.82693]
[1778347491062,34.6,80764.6,0.0,-0.99067,2e-05,0.82693]
[1778347492407,34.6,80761.83,0.0,-0.99073,2e-05,0.82219]
[1778347496435,34.6,80764.4,0.0,-0.99067,2e-05,0.82659]
[1778347497082,34.6,80764.4,0.0,-0.99067,2e-05,0.82659]
[1778347497309,34.6,80764.4,0.0,-0.99067,2e-05,0.82659]
[1778347497462,34.6,80764.4,0.0,-0.99067,2e-05,0.82659]
[1778347497563,34.6,80764.4,0.0,-0.99067,2e-05,0.82659]
[1778347497645,34.6,80767.92,0.0,-0.99059,2e-05,0.83264]
[1778347503484,34.6,80770.25,0.0,-0.99054,2e-05,0.83667]
[1778347504994,34.6,80770.53,0.0,-0.99053,2e-05,0.83716]
[1778347505059,34.6,80770.53,0.0,-0.99053,2e-05,0.83716]
[1778347505566,34.6,80770.53,0.0,-0.99053,2e-05,0.83716]
[1778347505498,34.6,80770.47,0.0,-0.99054,2e-05,0.83705]
[1778347505809,34.6,80770.47,0.0,-0.99054,2e-05,0.83705]
[1778347507674,34.6,80769.45,0.0,-0.99056,2e-05,0.83529]
[1778347508521,34.6,80769.68,0.0,-0.99055,2e-05,0.83568]
[1778347511550,34.6,80773.91,0.0,-0.99046,2e-05,0.84303]
[1778347513575,34.6,80775.31,0.0,-0.99043,2e-05,0.84548]
[1778347513654,34.6,80775.31,0.0,-0.99043,2e-05,0.84548]
[1778347514571,34.6,80777.89,0.0,-0.99037,2e-05,0.84999]
[1778347519606,34.6,80779.09,0.0,-0.99034,2e-05,0.8521]
[1778347522627,34.6,80783.71,0.0,-0.99024,2e-05,0.86026]
[1778347523187,34.6,80783.71,0.0,-0.99024,2e-05,0.86026]
[1778347523309,34.6,80783.71,0.0,-0.99024,2e-05,0.86026]
[1778347523634,34.6,80784.22,0.0,-0.99023,2e-05,0.86116]
[1778347524152,34.6,80784.22,0.0,-0.99023,2e-05,0.86116]
[1778347524311,34.6,80784.22,0.0,-0.99023,2e-05,0.86116]
[1778347529676,34.6,80786.11,0.0,-0.99018,2e-05,0.86452]
[1778347530449,34.6,80786.11,0.0,-0.99018,2e-05,0.86452]
[1778347530559,34.6,80786.11,0.0,-0.99018,2e-05,0.86452]
[1778347530660,34.6,80786.11,0.0,-0.99018,2e-05,0.86452]
[1778347531167,34.6,80786.11,0.0,-0.99018,2e-05,0.86452]
[1778347531309,34.6,80786.11,0.0,-0.99018,2e-05,0.86452]
[1778347534711,34.6,80787.89,0.0,-0.99018,2e-05,0.86448]
[1778347539026,34.6,80787.92,0.0,-0.99018,2e-05,0.86454]
[1778347539059,34.6,80787.92,0.0,-0.99018,2e-05,0.86454]
[1778347539154,34.6,80787.92,0.0,-0.99018,2e-05,0.86454]
[1778347540799,34.6,80788.26,0.0,-0.99017,2e-05,0.86514]
[1778347540809,34.6,80788.26,0.0,-0.99017,2e-05,0.86514]
[1778347540900,34.6,80789.83,0.0,-0.99013,2e-05,0.86794]
[1778347545046,34.6,80791.03,0.0,-0.9901,2e-05,0.87009]
[1778347545058,34.6,80791.03,0.0,-0.9901,2e-05,0.87009]
[1778347545605,34.6,80791.03,0.0,-0.9901,2e-05,0.87009]
[1778347545663,34.6,80793.69,0.0,-0.99004,2e-05,0.87486]
[1778347545810,34.6,80793.69,0.0,-0.99004,2e-05,0.87486]
[1778347545911,34.6,80795.49,0.0,-0.99,2e-05,0.8781]
[1778347548809,34.6,80797.19,0.0,-0.98996,2e-05,0.88117]
[1778347550107,34.6,80797.19,0.0,-0.98996,2e-05,0.88117]
[1778347550309,34.6,80797.19,0.0,-0.98996,2e-05,0.88117]
[1778347550323,34.6,80799.4,0.0,-0.98991,2e-05,0.88517]
[1778347552178,34.6,80800.3,0.0,-0.98989,2e-05,0.8868]
[1778347552239,34.6,80801.02,0.0,-0.98987,2e-05,0.88811]
[1778347552837,34.6,80820.36,0.0,-0.9894,2e-05,0.92387]
[1778347553844,34.6,80819.48,0.0,-0.98943,2e-05,0.92222]
[1778347556137,34.6,80820.0,0.0,-0.98941,2e-05,0.92319]
[1778347557872,34.6,80814.18,0.0,-0.98955,2e-05,0.91232]
[1778347558879,34.6,80812.18,0.0,-0.9896,2e-05,0.90861]
[1778347560893,34.6,80809.51,0.0,-0.98967,2e-05,0.90367]
[1778347563914,34.6,80813.34,0.0,-0.98958,2e-05,0.91076]
[1778347566100,34.6,80813.79,0.0,-0.98956,2e-05,0.91159]
[1778347566309,34.6,80813.79,0.0,-0.98956,2e-05,0.91159]
[1778347566321,34.6,80817.21,0.0,-0.98948,2e-05,0.91797]
[1778347567942,34.6,80818.75,0.0,-0.98944,2e-05,0.92085]
[1778347572978,34.6,80819.46,0.0,-0.98943,2e-05,0.92218]
[1778347577005,34.6,80820.73,0.0,-0.98939,2e-05,0.92456]
[1778347578075,34.6,80820.73,0.0,-0.98939,2e-05,0.92456]
[1778347578311,34.6,80820.73,0.0,-0.98939,2e-05,0.92456]
[1778347584055,34.6,80820.39,0.0,-0.9894,2e-05,0.92392]
[1778347589090,34.6,80820.8,0.0,-0.98939,2e-05,0.92469]
[1778347592743,34.6,80820.84,0.0,-0.98939,2e-05,0.92477]
[1778347592809,34.6,80820.48,0.0,-0.98944,2e-05,0.92074]
[1778347593118,34.6,80813.47,0.0,-0.98961,2e-05,0.90768]
[1778347594126,34.6,80810.26,0.0,-0.98969,2e-05,0.90175]
[1778347596951,34.6,80810.02,0.0,-0.98969,2e-05,0.90131]
[1778347597060,34.6,80810.02,0.0,-0.98969,2e-05,0.90131]
[1778347597147,34.6,80808.56,0.0,-0.98973,2e-05,0.89862]
[1778347599736,34.6,80807.92,0.0,-0.98974,2e-05,0.89745]
[1778347599161,34.6,80799.98,0.0,-0.98993,2e-05,0.88297]
[1778347599808,34.6,80799.98,0.0,-0.98993,2e-05,0.88297]
[1778347600168,34.6,80796.55,0.0,-0.99001,2e-05,0.87677]
[1778347604197,34.6,80798.74,0.0,-0.98996,2e-05,0.88072]
[1778347607728,34.6,80801.05,0.0,-0.98991,2e-05,0.88491]
[1778347608228,34.6,80804.01,0.0,-0.98984,2e-05,0.89029]
[1778347610310,34.6,80804.91,0.0,-0.98981,2e-05,0.89193]
[1778347615277,34.6,80808.27,0.0,-0.98973,2e-05,0.89809]
[1778347616284,34.6,80809.74,0.0,-0.9897,2e-05,0.90079]
[1778347619195,34.6,80808.79,0.0,-0.98972,2e-05,0.89904]
[1778347619309,34.6,80808.79,0.0,-0.98972,2e-05,0.89904]
[1778347622887,34.6,80807.99,0.0,-0.98974,2e-05,0.89757]
[1778347623061,34.6,80807.99,0.0,-0.98974,2e-05,0.89757]
[1778347626354,34.6,80806.64,0.0,-0.98977,2e-05,0.8951]
[1778347631389,34.6,80803.73,0.0,-0.98984,2e-05,0.88978]
[1778347632492,34.6,80803.73,0.0,-0.98984,2e-05,0.88978]
[1778347632572,34.6,80803.73,0.0,-0.98984,2e-05,0.88978]
[1778347632593,34.6,80796.03,0.0,-0.99002,2e-05,0.87583]
[1778347634410,34.6,80794.73,0.0,-0.99005,2e-05,0.8735]
[1778347637431,34.6,80796.77,0.0,-0.99001,2e-05,0.87717]
[1778347638438,34.6,80798.16,0.0,-0.98997,2e-05,0.87967]
[1778347639131,34.6,80798.16,0.0,-0.98997,2e-05,0.87967]
[1778347639311,34.6,80798.16,0.0,-0.98997,2e-05,0.87967]
[1778347639445,34.6,80799.93,0.0,-0.98993,2e-05,0.88288]
[1778347642535,34.6,80800.21,0.0,-0.98993,2e-05,0.88338]
[1778347643479,34.6,80817.13,0.0,-0.98952,2e-05,0.91448]
[1778347644486,34.6,80821.67,0.0,-0.98941,2e-05,0.92297]
[1778347645493,34.6,80819.21,0.0,-0.98947,2e-05,0.91836]
[1778347646468,34.6,80819.21,0.0,-0.98947,2e-05,0.91836]
[1778347646500,34.6,80818.08,0.0,-0.9895,2e-05,0.91625]
[1778347651743,34.6,80818.91,0.0,-0.98948,2e-05,0.9178]
[1778347651985,34.6,80817.58,0.0,-0.98955,2e-05,0.91199]
[1778347652064,34.6,80817.58,0.0,-0.98955,2e-05,0.91199]
[1778347654561,34.6,80818.28,0.0,-0.98953,2e-05,0.91329]
[1778347654663,34.6,80818.22,0.0,-0.98953,2e-05,0.91318]
[1778347660788,34.6,80817.91,0.0,-0.98954,2e-05,0.9126]
[1778347660809,34.6,80817.91,0.0,-0.98954,2e-05,0.9126]
[1778347663619,34.6,80814.03,0.0,-0.98963,2e-05,0.9054]
[1778347664272,34.6,80814.03,0.0,-0.98963,2e-05,0.9054]
[1778347664311,34.6,80814.03,0.0,-0.98963,2e-05,0.9054]
[1778347664626,34.6,80811.25,0.0,-0.9897,2e-05,0.90027]
[1778347668834,34.6,80810.5,0.0,-0.98972,2e-05,0.89889]
[1778347669068,34.6,80810.5,0.0,-0.98972,2e-05,0.89889]
[1778347678725,34.6,80811.33,0.0,-0.9897,2e-05,0.90042]
[1778347680067,34.6,80811.33,0.0,-0.9897,2e-05,0.90042]
[1778347680320,34.6,80811.33,0.0,-0.9897,2e-05,0.90042]
[1778347680387,34.6,80811.33,0.0,-0.9897,2e-05,0.90042]
[1778347683856,34.6,80811.37,0.0,-0.9897,2e-05,0.90049]
[1778347684062,34.6,80811.37,0.0,-0.9897,2e-05,0.90049]
[1778347688803,34.6,80814.62,0.0,-0.98962,2e-05,0.90649]
[1778347689527,34.6,80814.62,0.0,-0.98962,2e-05,0.90649]
[1778347689562,34.6,80814.62,0.0,-0.98962,2e-05,0.90649]
[1778347690817,34.6,80821.47,0.0,-0.98945,2e-05,0.91925]
[1778347692606,34.6,80822.19,0.0,-0.98943,2e-05,0.9206]
[1778347692811,34.6,80822.19,0.0,-0.98943,2e-05,0.9206]
[1778347692831,34.6,80822.26,0.0,-0.98943,2e-05,0.92073]
[1778347700544,34.6,80821.31,0.0,-0.98945,2e-05,0.91895]
[1778347700561,34.6,80821.31,0.0,-0.98945,2e-05,0.91895]
[1778347705924,34.6,80821.89,0.0,-0.98944,2e-05,0.92004]
[1778347710838,34.6,80822.43,0.0,-0.98943,2e-05,0.92105]
[1778347711061,34.6,80822.41,0.0,-0.98943,2e-05,0.92101]
[1778347711145,34.6,80822.41,0.0,-0.98947,2e-05,0.91766]
[1778347713615,34.6,80822.44,0.0,-0.98946,2e-05,0.91772]
[1778347713809,34.6,80822.44,0.0,-0.98946,2e-05,0.91772]
[1778347713716,34.6,80822.36,0.0,-0.98947,2e-05,0.91757]
[1778347720022,34.6,80821.93,0.0,-0.98948,2e-05,0.91676]
[1778347725056,34.6,80821.65,0.0,-0.98948,2e-05,0.91624]
[1778347726610,34.6,80821.65,0.0,-0.98948,2e-05,0.91624]
[1778347726811,34.6,80821.65,0.0,-0.98948,2e-05,0.91624]
[1778347731335,34.6,80821.85,0.0,-0.98948,2e-05,0.91661]
[1778347731560,34.6,80821.85,0.0,-0.98948,2e-05,0.91661]
[1778347731618,34.6,80821.95,0.0,-0.98948,2e-05,0.9168]
[1778347737140,34.6,80821.76,0.0,-0.98948,2e-05,0.91645]
[1778347741924,34.6,80822.05,0.0,-0.98947,2e-05,0.91699]
[1778347742064,34.6,80822.05,0.0,-0.98947,2e-05,0.91699]
[1778347746614,34.6,80821.81,0.0,-0.98948,2e-05,0.91654]
[1778347746811,34.6,80821.81,0.0,-0.98948,2e-05,0.91654]
[1778347746840,34.6,80819.11,0.0,-0.98955,2e-05,0.9115]
[1778347749486,34.6,80818.01,0.0,-0.98957,2e-05,0.90946]
[1778347749559,34.6,80818.01,0.0,-0.98957,2e-05,0.90946]
[1778347749587,34.6,80818.53,0.0,-0.98956,2e-05,0.91043]
[1778347755110,34.6,80818.93,0.0,-0.98955,2e-05,0.91117]
[1778347755310,34.6,80818.93,0.0,-0.98955,2e-05,0.91117]
[1778347763326,34.6,80820.04,0.0,-0.98952,2e-05,0.91324]
[1778347768406,34.6,80820.37,0.0,-0.98951,2e-05,0.91385]
[1778347769171,34.6,80820.37,0.0,-0.98951,2e-05,0.91385]
[1778347769308,34.6,80820.37,0.0,-0.98951,2e-05,0.91385]
[1778347769760,34.6,80820.37,0.0,-0.98951,2e-05,0.91385]
[1778347769811,34.6,80820.37,0.0,-0.98951,2e-05,0.91385]
[1778347769859,34.6,80820.69,0.0,-0.98951,2e-05,0.91445]
[1778347771427,34.6,80821.04,0.0,-0.98954,2e-05,0.91176]
[1778347776823,34.6,80821.58,0.0,-0.98952,2e-05,0.91277]
[1778347777060,34.6,80821.57,0.0,-0.98952,2e-05,0.91275]
[1778347779442,34.6,80821.73,0.0,-0.98952,2e-05,0.91305]
[1778347779568,34.6,80821.73,0.0,-0.98952,2e-05,0.91305]
[1778347779647,34.6,80821.69,0.0,-0.98952,2e-05,0.91297]
[1778347785210,34.6,80820.8,0.0,-0.98954,2e-05,0.91132]
[1778347785308,34.6,80820.8,0.0,-0.98954,2e-05,0.91132]
[1778347787977,34.6,80819.03,0.0,-0.98958,2e-05,0.90803]
[1778347788059,34.6,80819.03,0.0,-0.98958,2e-05,0.90803]
[1778347788546,34.6,80818.91,0.0,-0.98959,2e-05,0.9078]
[1778347794588,34.6,80817.76,0.0,-0.98962,2e-05,0.90567]
[1778347795891,34.6,80817.76,0.0,-0.98962,2e-05,0.90567]
[1778347796059,34.6,80817.76,0.0,-0.98962,2e-05,0.90567]
[1778347800720,34.6,80818.76,0.0,-0.98959,2e-05,0.90753]
[1778347800808,34.6,80818.76,0.0,-0.98959,2e-05,0.90753]
[1778347800883,34.6,80818.76,0.0,-0.98959,2e-05,0.90753]
[1778347801060,34.6,80818.76,0.0,-0.98959,2e-05,0.90753]
[1778347801637,34.6,80820.04,0.0,-0.98956,2e-05,0.9099]
[1778347805692,34.6,80824.16,0.0,-0.98946,2e-05,0.91759]
[1778347806677,34.6,80835.39,0.0,-0.98918,3e-05,0.9388]
[1778347807684,34.6,80840.01,0.0,-0.98906,3e-05,0.94764]
[1778347809698,34.6,80842.63,0.0,-0.989,3e-05,0.95268]
[1778347810561,34.6,80842.63,0.0,-0.989,3e-05,0.95268]
[1778347812945,34.6,80840.85,0.0,-0.98904,3e-05,0.94925]
[1778347813060,34.6,80840.05,0.0,-0.98906,3e-05,0.94771]
[1778347813726,34.6,80839.02,0.0,-0.98909,3e-05,0.94574]
[1778347814049,34.6,80839.02,0.0,-0.98909,3e-05,0.94574]
[1778347814067,34.6,80839.02,0.0,-0.98909,3e-05,0.94574]
[1778347817066,34.6,80838.53,0.0,-0.9891,3e-05,0.9448]
[1778347817309,34.6,80838.53,0.0,-0.9891,3e-05,0.9448]
[1778347817754,34.6,80836.7,0.0,-0.98915,3e-05,0.9413]
[1778347818297,34.6,80836.7,0.0,-0.98915,3e-05,0.9413]
[1778347818309,34.6,80836.7,0.0,-0.98915,3e-05,0.9413]
[1778347823796,34.6,80838.34,0.0,-0.98911,3e-05,0.94443]
[1778347826817,34.6,80840.47,0.0,-0.98905,3e-05,0.94852]
[1778347827580,34.6,80840.47,0.0,-0.98905,3e-05,0.94852]
[1778347827809,34.6,80840.47,0.0,-0.98905,3e-05,0.94852]
[1778347829509,34.6,80842.97,0.0,-0.98899,3e-05,0.95334]
[1778347829560,34.6,80842.97,0.0,-0.98899,3e-05,0.95334]
[1778347829839,34.6,80843.53,0.0,-0.98897,3e-05,0.95442]
[1778347831853,34.6,80845.68,0.0,-0.98896,3e-05,0.95513]
[1778347835222,34.6,80845.51,0.0,-0.98896,3e-05,0.9548]
[1778347835309,34.6,80845.51,0.0,-0.98896,3e-05,0.9548]
[1778347840916,34.6,80844.52,0.0,-0.98899,3e-05,0.95289]
[1778347841594,34.6,80844.52,0.0,-0.98899,3e-05,0.95289]
[1778347841812,34.6,80844.52,0.0,-0.98899,3e-05,0.95289]
[1778347844203,34.6,80841.08,0.0,-0.98908,3e-05,0.94627]
[1778347844313,34.6,80841.08,0.0,-0.98908,3e-05,0.94627]
[1778347844944,34.6,80839.96,0.0,-0.9891,3e-05,0.94412]
[1778347847105,34.6,80839.18,0.0,-0.98912,3e-05,0.94263]
[1778347847310,34.6,80839.18,0.0,-0.98912,3e-05,0.94263]
[1778347853000,34.6,80838.44,0.0,-0.98914,3e-05,0.94121]
[1778347853536,34.6,80838.44,0.0,-0.98914,3e-05,0.94121]
[1778347853559,34.6,80838.44,0.0,-0.98914,3e-05,0.94121]
[1778347854007,34.6,80838.5,0.0,-0.98914,3e-05,0.94133]
[1778347854673,34.6,80838.5,0.0,-0.98914,3e-05,0.94133]
[1778347854809,34.6,80838.5,0.0,-0.98914,3e-05,0.94133]
[1778347856026,34.6,80841.54,0.0,-0.98906,3e-05,0.94715]
[1778347859251,34.6,80840.48,0.0,-0.98909,3e-05,0.94512]
[1778347859310,34.6,80840.48,0.0,-0.98909,3e-05,0.94512]
[1778347859410,34.6,80840.88,0.0,-0.98908,3e-05,0.94588]
[1778347860753,34.6,80840.88,0.0,-0.98908,3e-05,0.94588]
[1778347860812,34.6,80840.88,0.0,-0.98908,3e-05,0.94588]
[1778347866092,34.6,80842.43,0.0,-0.98904,3e-05,0.94886]
[1778347869010,34.6,80841.87,0.0,-0.98906,3e-05,0.94778]
[1778347869062,34.6,80841.28,0.0,-0.98907,3e-05,0.94665]
[1778347870981,34.6,80841.28,0.0,-0.98907,3e-05,0.94665]
[1778347871030,34.6,80841.32,0.0,-0.98907,3e-05,0.94673]
[1778347871065,34.6,80841.32,0.0,-0.98907,3e-05,0.94673]
[1778347875355,34.6,80840.72,0.0,-0.98908,3e-05,0.94558]
[1778347875563,34.6,80840.72,0.0,-0.98908,3e-05,0.94558]
[1778347881197,34.6,80839.93,0.0,-0.9891,3e-05,0.94406]
[1778347882454,34.6,80839.93,0.0,-0.9891,3e-05,0.94406]
[1778347882564,34.6,80839.93,0.0,-0.9891,3e-05,0.94406]
[1778347883212,34.6,80842.94,0.0,-0.98903,3e-05,0.94984]
[1778347884469,34.6,80842.94,0.0,-0.98903,3e-05,0.94984]
[1778347884559,34.6,80842.94,0.0,-0.98903,3e-05,0.94984]
[1778347884621,34.6,80846.02,0.0,-0.98895,3e-05,0.95579]
[1778347890825,34.6,80846.31,0.0,-0.98894,3e-05,0.95635]
[1778347890926,34.6,80848.59,0.0,-0.98888,3e-05,0.96077]
[1778347891268,34.6,80849.13,0.0,-0.98891,3e-05,0.95836]
[1778347892510,34.6,80849.13,0.0,-0.98891,3e-05,0.95836]
[1778347892565,34.6,80849.13,0.0,-0.98891,3e-05,0.95836]
[1778347896861,34.6,80849.02,0.0,-0.98891,3e-05,0.95815]
[1778347897063,34.6,80850.9,0.0,-0.98886,3e-05,0.9618]
[1778347897220,34.6,80850.9,0.0,-0.98886,3e-05,0.9618]
[1778347897313,34.6,80850.9,0.0,-0.98886,3e-05,0.9618]
[1778347897317,34.6,80851.76,0.0,-0.98884,3e-05,0.96347]
[1778347900332,34.6,80853.82,0.0,-0.98879,3e-05,0.96749]
[1778347905064,34.6,80853.98,0.0,-0.98878,3e-05,0.96781]
[1778347905309,34.6,80854.03,0.0,-0.98878,3e-05,0.9679]
[1778347909627,34.6,80854.56,0.0,-0.98877,3e-05,0.96894]
[1778347909746,34.6,80854.56,0.0,-0.98877,3e-05,0.96894]
[1778347909809,34.6,80854.56,0.0,-0.98877,3e-05,0.96894]
[1778347909844,34.6,80854.51,0.0,-0.98877,3e-05,0.96884]
[1778347914646,34.6,80854.76,0.0,-0.98876,3e-05,0.96933]
[1778347914808,34.6,80854.76,0.0,-0.98876,3e-05,0.96933]
[1778347915438,34.6,80851.43,0.0,-0.98885,3e-05,0.96283]
[1778347917068,34.6,80851.43,0.0,-0.98885,3e-05,0.96283]
[1778347917311,34.6,80851.44,0.0,-0.98885,3e-05,0.96285]
[1778347917452,34.6,80851.68,0.0,-0.98884,3e-05,0.96332]
[1778347922487,34.6,80852.04,0.0,-0.98883,3e-05,0.96402]
[1778347923494,34.6,80854.6,0.0,-0.98877,3e-05,0.96902]
[1778347926561,34.6,80854.97,0.0,-0.98876,3e-05,0.96974]
[1778347931133,34.6,80854.71,0.0,-0.98876,3e-05,0.96923]
[1778347931310,34.6,80854.71,0.0,-0.98876,3e-05,0.96923]
[1778347931550,34.6,80855.13,0.0,-0.98875,3e-05,0.97006]
[1778347932372,34.6,80855.13,0.0,-0.98875,3e-05,0.97006]
[1778347932564,34.6,80855.13,0.0,-0.98875,3e-05,0.97006]
[1778347938599,34.6,80856.25,0.0,-0.98872,3e-05,0.97225]
[1778347940768,34.6,80856.35,0.0,-0.98872,3e-05,0.97245]
[1778347940811,34.6,80856.35,0.0,-0.98872,3e-05,0.97245]
[1778347941842,34.6,80857.24,0.0,-0.9887,3e-05,0.9742]
[1778347942062,34.6,80857.24,0.0,-0.9887,3e-05,0.9742]
[1778347942106,34.6,80857.55,0.0,-0.98869,3e-05,0.97481]
[1778347947662,34.6,80857.16,0.0,-0.9887,3e-05,0.97404]
[1778347952697,34.6,80852.09,0.0,-0.98887,3e-05,0.96065]
[1778347954050,34.6,80852.09,0.0,-0.98887,3e-05,0.96065]
[1778347954062,34.6,80852.09,0.0,-0.98887,3e-05,0.96065]
[1778347955718,34.6,80849.82,0.0,-0.98893,3e-05,0.95624]
[1778347959355,34.6,80848.07,0.0,-0.98897,3e-05,0.95285]
[1778347959562,34.6,80848.07,0.0,-0.98897,3e-05,0.95285]
[1778347959753,34.6,80844.75,0.0,-0.98906,3e-05,0.94646]
[1778347960311,34.6,80844.75,0.0,-0.98906,3e-05,0.94646]
[1778347960563,34.6,80844.75,0.0,-0.98906,3e-05,0.94646]
[1778347960760,34.6,80844.32,0.0,-0.98907,3e-05,0.94563]
[1778347965795,34.6,80844.16,0.0,-0.98907,3e-05,0.94533]
[1778347970830,34.6,80844.39,0.0,-0.98907,3e-05,0.94577]
[1778347972786,34.6,80843.28,0.0,-0.9891,3e-05,0.94364]
[1778347972811,34.6,80843.28,0.0,-0.9891,3e-05,0.94364]
[1778347977879,34.6,80836.97,0.0,-0.98925,2e-05,0.93161]
[1778347978785,34.6,80836.97,0.0,-0.98925,2e-05,0.93161]
[1778347978808,34.6,80836.97,0.0,-0.98925,2e-05,0.93161]
[1778347979763,34.6,80835.91,0.0,-0.98928,2e-05,0.9296]
[1778347979812,34.6,80835.91,0.0,-0.98928,2e-05,0.9296]
[1778347979893,34.6,80836.09,0.0,-0.98928,2e-05,0.92994]
[1778347984928,34.6,80839.0,0.0,-0.9892,3e-05,0.93546]
[1778347985364,34.6,80839.0,0.0,-0.9892,3e-05,0.93546]
[1778347985560,34.6,80839.0,0.0,-0.9892,3e-05,0.93546]
[1778347985935,34.6,80841.62,0.0,-0.98914,3e-05,0.94046]
[1778347990970,34.6,80842.05,0.0,-0.98913,3e-05,0.94128]
[1778347994092,34.6,80842.05,0.0,-0.98913,3e-05,0.94128]
[1778347994308,34.6,80841.81,0.0,-0.98913,3e-05,0.94082]
[1778347995127,34.6,80841.81,0.0,-0.98913,3e-05,0.94082]
[1778347995164,34.6,80841.92,0.0,-0.98913,3e-05,0.94103]
[1778347995313,34.6,80841.92,0.0,-0.98913,3e-05,0.94103]
[1778348002049,34.6,80840.06,0.0,-0.98918,3e-05,0.93748]
[1778348002859,34.6,80840.06,0.0,-0.98918,3e-05,0.93748]
[1778348003059,34.6,80840.06,0.0,-0.98918,3e-05,0.93748]
[1778348006667,34.6,80838.02,0.0,-0.98923,3e-05,0.9336]
[1778348006810,34.6,80838.02,0.0,-0.98923,3e-05,0.9336]
[1778348012119,34.6,80836.95,0.0,-0.98929,2e-05,0.92818]
[1778348016147,34.6,80834.77,0.0,-0.98935,2e-05,0.92406]
[1778348016929,34.6,80834.77,0.0,-0.98935,2e-05,0.92406]
[1778348017060,34.6,80834.77,0.0,-0.98935,2e-05,0.92406]
[1778348017154,34.6,80832.37,0.0,-0.98941,2e-05,0.91954]
[1778348018532,34.6,80832.46,0.0,-0.9894,2e-05,0.91971]
[1778348018561,34.6,80832.46,0.0,-0.9894,2e-05,0.91971]
[1778348019168,34.6,80832.62,0.0,-0.9894,2e-05,0.92001]
[1778348024872,34.6,80832.64,0.0,-0.9894,2e-05,0.92005]
[1778348025066,34.6,80832.64,0.0,-0.9894,2e-05,0.92005]
[1778348030297,34.6,80831.87,0.0,-0.98942,2e-05,0.9186]
[1778348030309,34.6,80831.87,0.0,-0.98942,2e-05,0.9186]
[1778348030404,34.6,80836.43,0.0,-0.98931,2e-05,0.92719]
[1778348031365,34.6,80838.54,0.0,-0.98925,2e-05,0.93119]
[1778348032295,34.6,80838.54,0.0,-0.98925,2e-05,0.93119]
[1778348032311,34.6,80838.54,0.0,-0.98925,2e-05,0.93119]
[1778348032354,34.6,80838.23,0.0,-0.98926,2e-05,0.9306]
[1778348035903,34.6,80837.59,0.0,-0.98928,2e-05,0.92939]
[1778348036059,34.6,80837.59,0.0,-0.98928,2e-05,0.92939]
[1778348036289,34.6,80840.29,0.0,-0.98921,3e-05,0.93451]
[1778348041170,34.6,80840.98,0.0,-0.98919,3e-05,0.93583]
[1778348041220,34.6,80844.62,0.0,-0.9891,3e-05,0.94278]
[1778348041309,34.6,80844.62,0.0,-0.9891,3e-05,0.94278]
[1778348041323,34.6,80850.0,0.0,-0.98896,3e-05,0.95313]
[1778348043397,34.6,80851.53,0.0,-0.98892,3e-05,0.9561]
[1778348043561,34.6,80851.53,0.0,-0.98892,3e-05,0.9561]
[1778348043614,34.6,80851.69,0.0,-0.98892,3e-05,0.95641]
[1778348046605,34.6,80851.86,0.0,-0.98892,3e-05,0.95674]
[1778348046809,34.6,80851.86,0.0,-0.98892,3e-05,0.95674]
[1778348052400,34.6,80854.63,0.0,-0.98884,3e-05,0.96212]
[1778348054342,34.6,80854.16,0.0,-0.98886,3e-05,0.9612]
[1778348054561,34.6,80854.16,0.0,-0.98886,3e-05,0.9612]
[1778348054625,34.6,80854.59,0.0,-0.98885,3e-05,0.96204]
[1778348059961,34.6,80853.98,0.0,-0.98886,3e-05,0.96085]
[1778348060559,34.6,80853.76,0.0,-0.98887,3e-05,0.96043]
[1778348063477,34.6,80850.48,0.0,-0.98895,3e-05,0.95406]
[1778348064921,34.6,80850.48,0.0,-0.98895,3e-05,0.95406]
[1778348065062,34.6,80850.48,0.0,-0.98895,3e-05,0.95406]
[1778348065163,34.6,80849.84,0.0,-0.98897,3e-05,0.95283]
[1778348066053,34.6,80849.84,0.0,-0.98897,3e-05,0.95283]
[1778348066313,34.6,80849.26,0.0,-0.98898,3e-05,0.95171]
[1778348070021,34.6,80847.33,0.0,-0.98903,3e-05,0.94798]
[1778348070065,34.6,80847.33,0.0,-0.98903,3e-05,0.94798]
[1778348070154,34.6,80846.88,0.0,-0.98904,3e-05,0.94712]
[1778348071533,34.6,80848.8,0.0,-0.98903,3e-05,0.94737]
[1778348075910,34.6,80849.07,0.0,-0.98903,3e-05,0.94789]
[1778348076060,34.6,80849.07,0.0,-0.98903,3e-05,0.94789]
[1778348081603,34.6,80849.5,0.0,-0.98902,3e-05,0.94872]
[1778348082375,34.6,80849.5,0.0,-0.98902,3e-05,0.94872]
[1778348082558,34.6,80849.5,0.0,-0.98902,3e-05,0.94872]
[1778348082822,34.6,80849.5,0.0,-0.98902,3e-05,0.94872]
[1778348083066,34.6,80849.5,0.0,-0.98902,3e-05,0.94872]
[1778348083099,34.6,80849.69,0.0,-0.98901,3e-05,0.94909]
[1778348089659,34.6,80849.91,0.0,-0.989,3e-05,0.94951]
[1778348090575,34.6,80849.91,0.0,-0.989,3e-05,0.94951]
[1778348090810,34.6,80849.91,0.0,-0.989,3e-05,0.94951]
[1778348098722,34.6,80849.95,0.0,-0.989,3e-05,0.94959]
[1778348103516,34.6,80850.8,0.0,-0.98898,3e-05,0.95123]
[1778348103569,34.6,80850.8,0.0,-0.98898,3e-05,0.95123]
[1778348104691,34.6,80852.57,0.0,-0.98894,3e-05,0.95465]
[1778348104812,34.6,80852.57,0.0,-0.98894,3e-05,0.95465]
[1778348104912,34.6,80851.81,0.0,-0.98896,3e-05,0.95318]
[1778348109029,34.6,80851.71,0.0,-0.98896,3e-05,0.95299]
[1778348109060,34.6,80851.71,0.0,-0.98896,3e-05,0.95299]
[1778348109130,34.6,80857.17,0.0,-0.98882,3e-05,0.96359]
[1778348109803,34.6,80860.29,0.0,-0.98874,3e-05,0.9697]
[1778348110809,34.6,80863.85,0.0,-0.98864,3e-05,0.9767]
[1778348111817,34.6,80870.42,0.0,-0.98847,3e-05,0.98972]
[1778348113142,34.6,80870.42,0.0,-0.98847,3e-05,0.98972]
[1778348113288,34.6,80872.76,0.0,-0.98841,3e-05,0.9944]
[1778348113830,34.6,80879.7,0.0,-0.98822,3e-05,1.00836]
[1778348115845,34.6,80880.44,0.0,-0.9882,3e-05,1.00986]
[1778348116510,34.6,80880.44,0.0,-0.9882,3e-05,1.00986]
[1778348117244,34.6,80880.44,0.0,-0.9882,3e-05,1.00986]
[1778348117299,34.6,80880.26,0.0,-0.98821,3e-05,1.0095]
[1778348118865,34.6,80888.27,0.0,-0.98799,3e-05,1.02582]
[1778348119330,34.6,80888.27,0.0,-0.98799,3e-05,1.02582]
[1778348119558,34.6,80888.27,0.0,-0.98799,3e-05,1.02582]
[1778348119872,34.6,80888.87,0.0,-0.98797,3e-05,1.02706]
[1778348120513,34.6,80888.87,0.0,-0.98797,3e-05,1.02706]
[1778348120559,34.6,80888.87,0.0,-0.98797,3e-05,1.02706]
[1778348120880,34.6,80886.2,0.0,-0.98804,3e-05,1.02158]
[1778348121886,34.6,80883.9,0.0,-0.98811,3e-05,1.01689]
[1778348123433,34.6,80882.66,0.0,-0.98814,3e-05,1.01437]
[1778348123558,34.6,80882.66,0.0,-0.98814,3e-05,1.01437]
[1778348123900,34.6,80876.29,0.0,-0.98831,3e-05,1.00148]
[1778348124541,34.6,80876.29,0.0,-0.98831,3e-05,1.00148]
[1778348124563,34.6,80876.29,0.0,-0.98831,3e-05,1.00148]
[1778348124909,34.6,80872.47,0.0,-0.98842,3e-05,0.99382]
[1778348129157,34.6,80872.05,0.0,-0.98843,3e-05,0.99298]
[1778348129309,34.6,80872.05,0.0,-0.98843,3e-05,0.99298]
[1778348132963,34.6,80871.86,0.0,-0.98847,3e-05,0.98905]
[1778348142611,34.6,80871.92,0.0,-0.98847,3e-05,0.98917]
[1778348142814,34.6,80871.92,0.0,-0.98847,3e-05,0.98917]
[1778348142912,34.6,80871.92,0.0,-0.98847,3e-05,0.98917]
[1778348148077,34.6,80872.63,0.0,-0.98845,3e-05,0.99058]
[1778348150006,34.6,80872.63,0.0,-0.98845,3e-05,0.99058]
[1778348150058,34.6,80872.63,0.0,-0.98845,3e-05,0.99058]
[1778348150091,34.6,80875.05,0.0,-0.98839,3e-05,0.99542]
[1778348152105,34.6,80878.81,0.0,-0.98829,3e-05,1.00298]
[1778348152739,34.6,80878.81,0.0,-0.98829,3e-05,1.00298]
[1778348152808,34.6,80878.81,0.0,-0.98829,3e-05,1.00298]
[1778348153112,34.6,80880.75,0.0,-0.98823,3e-05,1.0069]
[1778348155359,34.6,80880.75,0.0,-0.98823,3e-05,1.0069]
[1778348155559,34.6,80880.75,0.0,-0.98823,3e-05,1.0069]
[1778348160834,34.6,80880.04,0.0,-0.98825,3e-05,1.00546]
[1778348161067,34.6,80880.04,0.0,-0.98825,3e-05,1.00546]
[1778348161993,34.6,80881.26,0.0,-0.98822,3e-05,1.00793]
[1778348162062,34.6,80881.26,0.0,-0.98822,3e-05,1.00793]
[1778348162177,34.6,80881.25,0.0,-0.98822,3e-05,1.00791]
[1778348167212,34.6,80881.84,0.0,-0.9882,3e-05,1.0091]
[1778348172247,34.6,80879.38,0.0,-0.98827,3e-05,1.00413]
[1778348172465,34.6,80879.38,0.0,-0.98827,3e-05,1.00413]
[1778348172559,34.6,80879.38,0.0,-0.98827,3e-05,1.00413]
[1778348173254,34.6,80874.98,0.0,-0.98839,3e-05,0.99528]
[1778348174024,34.6,80874.98,0.0,-0.98839,3e-05,0.99528]
[1778348174062,34.6,80874.98,0.0,-0.98839,3e-05,0.99528]
[1778348174261,34.6,80873.74,0.0,-0.98842,3e-05,0.9928]
[1778348177903,34.6,80873.81,0.0,-0.98842,3e-05,0.99294]
[1778348178297,34.6,80896.34,0.0,-0.98781,3e-05,1.03882]
[1778348179304,34.6,80903.78,0.0,-0.9876,3e-05,1.05433]
[1778348180311,34.6,80903.57,0.0,-0.9876,3e-05,1.05389]
[1778348181318,34.6,80901.51,0.0,-0.98766,3e-05,1.04958]
[1778348181917,34.6,80901.51,0.0,-0.98766,3e-05,1.04958]
[1778348182325,34.6,80899.04,0.0,-0.98773,3e-05,1.04443]
[1778348187363,34.6,80898.03,0.0,-0.98776,3e-05,1.04233]
[1778348192398,34.6,80896.57,0.0,-0.98784,3e-05,1.03563]
[1778348192739,34.6,80896.57,0.0,-0.98784,3e-05,1.03563]
[1778348192808,34.6,80896.57,0.0,-0.98784,3e-05,1.03563]
[1778348193405,34.6,80894.7,0.0,-0.98789,3e-05,1.03177]
[1778348194388,34.6,80894.7,0.0,-0.98789,3e-05,1.03177]
[1778348194412,34.6,80893.95,0.0,-0.98791,3e-05,1.03022]
[1778348194562,34.6,80893.95,0.0,-0.98791,3e-05,1.03022]
[1778348200454,34.6,80896.3,0.0,-0.98785,3e-05,1.03507]
[1778348200915,34.6,80896.3,0.0,-0.98785,3e-05,1.03507]
[1778348201066,34.6,80896.3,0.0,-0.98785,3e-05,1.03507]
[1778348208510,34.6,80896.58,0.0,-0.98784,3e-05,1.03565]
[1778348210097,34.6,80896.58,0.0,-0.98784,3e-05,1.03565]
[1778348210313,34.6,80896.58,0.0,-0.98784,3e-05,1.03565]
[1778348210411,34.6,80895.51,0.0,-0.98787,3e-05,1.03344]
[1778348214059,34.6,80895.28,0.0,-0.98788,3e-05,1.03296]
[1778348216567,34.6,80890.23,0.0,-0.98802,3e-05,1.02258]
[1778348217574,34.6,80883.41,0.0,-0.9882,3e-05,1.00869]
[1778348218583,34.6,80880.85,0.0,-0.98827,3e-05,1.00351]
[1778348221415,34.6,80880.73,0.0,-0.98827,3e-05,1.00327]
[1778348221563,34.6,80881.66,0.0,-0.98825,3e-05,1.00515]
[1778348222053,34.6,80881.66,0.0,-0.98825,3e-05,1.00515]
[1778348222060,34.6,80881.66,0.0,-0.98825,3e-05,1.00515]
[1778348222070,34.6,80882.04,0.0,-0.98824,3e-05,1.00591]
[1778348227648,34.6,80882.33,0.0,-0.98823,3e-05,1.0065]
[1778348231270,34.6,80881.4,0.0,-0.98826,3e-05,1.00462]
[1778348231308,34.6,80881.4,0.0,-0.98826,3e-05,1.00462]
[1778348237718,34.6,80880.29,0.0,-0.98829,3e-05,1.00238]
[1778348239205,34.6,80880.29,0.0,-0.98829,3e-05,1.00238]
[1778348239309,34.6,80880.29,0.0,-0.98829,3e-05,1.00238]
[1778348239448,34.6,80880.29,0.0,-0.98829,3e-05,1.00238]
[1778348239549,34.6,80880.9,0.0,-0.98827,3e-05,1.00361]
[1778348239566,34.6,80880.9,0.0,-0.98827,3e-05,1.00361]
[1778348245774,34.6,80888.77,0.0,-0.98806,3e-05,1.01959]
[1778348247471,34.6,80888.77,0.0,-0.98806,3e-05,1.01959]
[1778348247533,34.6,80893.98,0.0,-0.98791,3e-05,1.03028]
[1778348247788,34.6,80898.0,0.0,-0.9878,3e-05,1.03859]
[1778348248790,34.6,80898.0,0.0,-0.9878,3e-05,1.03859]
[1778348249399,34.6,80898.0,0.0,-0.9878,3e-05,1.03859]
[1778348249407,34.6,80896.76,0.0,-0.98784,3e-05,1.03602]
[1778348249756,34.6,80896.76,0.0,-0.98784,3e-05,1.03602]
[1778348251816,34.6,80897.98,0.0,-0.98784,3e-05,1.03488]
[1778348253830,34.6,80899.94,0.0,-0.98779,3e-05,1.03894]
[1778348255819,34.6,80901.45,0.0,-0.98775,3e-05,1.04208]
[1778348256045,34.6,80901.45,0.0,-0.98775,3e-05,1.04208]
[1778348256066,34.6,80901.45,0.0,-0.98775,3e-05,1.04208]
[1778348256078,34.6,80902.02,0.0,-0.98773,3e-05,1.04327]
[1778348258969,34.6,80901.91,0.0,-0.98773,3e-05,1.04304]
[1778348259028,34.6,80901.91,0.0,-0.98773,3e-05,1.04304]
[1778348259067,34.6,80901.91,0.0,-0.98773,3e-05,1.04304]
[1778348259070,34.6,80901.88,0.0,-0.98773,3e-05,1.04298]
[1778348264907,34.6,80900.44,0.0,-0.98777,3e-05,1.03998]
[1778348266094,34.6,80900.44,0.0,-0.98777,3e-05,1.03998]
[1778348266310,34.6,80900.44,0.0,-0.98777,3e-05,1.03998]
[1778348266367,34.6,80900.44,0.0,-0.98777,3e-05,1.03998]
[1778348266560,34.6,80900.44,0.0,-0.98777,3e-05,1.03998]
[1778348266385,34.6,80900.98,0.0,-0.98776,3e-05,1.0411]
[1778348266921,34.6,80905.18,0.0,-0.98764,3e-05,1.04986]
[1778348267931,34.6,80907.28,0.0,-0.98758,3e-05,1.05427]
[1778348268857,34.6,80907.28,0.0,-0.98758,3e-05,1.05427]
[1778348269056,34.6,80907.28,0.0,-0.98758,3e-05,1.05427]
[1778348269153,34.6,80904.49,0.0,-0.98766,3e-05,1.04842]
[1778348269942,34.6,80900.95,0.0,-0.98776,3e-05,1.04104]
[1778348271430,34.6,80900.95,0.0,-0.98776,3e-05,1.04104]
[1778348271549,34.6,80900.95,0.0,-0.98776,3e-05,1.04104]
[1778348271562,34.6,80900.95,0.0,-0.98776,3e-05,1.04104]
[1778348271531,34.6,80894.12,0.0,-0.98795,3e-05,1.02692]
[1778348271956,34.6,80892.12,0.0,-0.98801,3e-05,1.02282]
[1778348273970,34.6,80891.2,0.0,-0.98803,3e-05,1.02093]
[1778348277400,34.6,80890.8,0.0,-0.98804,3e-05,1.02012]
[1778348277560,34.6,80890.8,0.0,-0.98804,3e-05,1.02012]
[1778348277640,34.6,80890.67,0.0,-0.98804,3e-05,1.01985]
[1778348277812,34.6,80890.67,0.0,-0.98804,3e-05,1.01985]
[1778348277998,34.6,80890.91,0.0,-0.98804,3e-05,1.02034]
[1778348284045,34.6,80890.27,0.0,-0.98806,3e-05,1.01903]
[1778348290087,34.6,80890.46,0.0,-0.98805,3e-05,1.01942]
[1778348291094,34.6,80888.17,0.0,-0.98811,3e-05,1.01475]
[1778348291923,34.6,80888.17,0.0,-0.98811,3e-05,1.01475]
[1778348292063,34.6,80888.17,0.0,-0.98811,3e-05,1.01475]
[1778348294115,34.6,80885.41,0.0,-0.98819,3e-05,1.00914]
[1778348296319,34.6,80885.29,0.0,-0.98819,3e-05,1.0089]
[1778348296559,34.6,80885.29,0.0,-0.98819,3e-05,1.0089]
[1778348296359,34.6,80885.57,0.0,-0.98818,3e-05,1.00946]
[1778348298391,34.6,80885.46,0.0,-0.98819,3e-05,1.00924]
[1778348298567,34.6,80885.46,0.0,-0.98819,3e-05,1.00924]
[1778348308213,34.6,80882.88,0.0,-0.98826,3e-05,1.00402]
[1778348311799,34.6,80882.62,0.0,-0.9883,3e-05,0.99991]
[1778348311811,34.6,80882.62,0.0,-0.9883,3e-05,0.99991]
[1778348312293,34.6,80882.62,0.0,-0.9883,3e-05,0.99991]
[1778348312310,34.6,80882.62,0.0,-0.9883,3e-05,0.99991]
[1778348312397,34.6,80882.11,0.0,-0.98832,3e-05,0.99888]
[1778348319393,34.6,80881.95,0.0,-0.98832,3e-05,0.99856]
[1778348319559,34.6,80881.95,0.0,-0.98832,3e-05,0.99856]
[1778348325661,34.6,80881.24,0.0,-0.98834,3e-05,0.99713]
[1778348326339,34.6,80897.63,0.0,-0.98789,3e-05,1.0305]
[1778348327346,34.6,80901.11,0.0,-0.9878,3e-05,1.0377]
[1778348329484,34.6,80899.96,0.0,-0.98783,3e-05,1.03532]
[1778348335402,34.6,80903.68,0.0,-0.98772,3e-05,1.04304]
[1778348340438,34.6,80904.44,0.0,-0.9877,3e-05,1.04462]
[1778348342347,34.6,80904.51,0.0,-0.9877,3e-05,1.04477]
[1778348342559,34.6,80904.51,0.0,-0.9877,3e-05,1.04477]
[1778348343075,34.6,80905.51,0.0,-0.98767,3e-05,1.04686]
[1778348343310,34.6,80905.51,0.0,-0.98767,3e-05,1.04686]
[1778348343470,34.6,80906.11,0.0,-0.98766,3e-05,1.04811]
[1778348346945,34.6,80904.89,0.0,-0.98769,3e-05,1.04556]
[1778348347062,34.6,80904.89,0.0,-0.98769,3e-05,1.04556]
[1778348352533,34.6,80903.19,0.0,-0.98774,3e-05,1.04202]
[1778348354831,34.6,80903.1,0.0,-0.98774,3e-05,1.04183]
[1778348355059,34.6,80903.1,0.0,-0.98774,3e-05,1.04183]
[1778348355748,34.6,80902.48,0.0,-0.98776,3e-05,1.04054]
[1778348355817,34.6,80902.48,0.0,-0.98776,3e-05,1.04054]
[1778348356561,34.6,80901.7,0.0,-0.98778,3e-05,1.03892]
[1778348363156,34.6,80900.81,0.0,-0.98781,3e-05,1.03708]
[1778348363311,34.6,80900.81,0.0,-0.98781,3e-05,1.03708]
[1778348366692,34.6,80901.67,0.0,-0.98778,3e-05,1.03886]
[1778348366810,34.6,80901.67,0.0,-0.98778,3e-05,1.03886]
[1778348367638,34.6,80900.8,0.0,-0.98781,3e-05,1.03706]
[1778348372673,34.6,80900.24,0.0,-0.98786,3e-05,1.03223]
[1778348380995,34.6,80900.2,0.0,-0.98786,3e-05,1.03215]
[1778348381058,34.6,80900.2,0.0,-0.98786,3e-05,1.03215]
[1778348381736,34.6,80894.61,0.0,-0.98802,3e-05,1.02065]
[1778348385663,34.6,80893.0,0.0,-0.98806,3e-05,1.01735]
[1778348385810,34.6,80893.0,0.0,-0.98806,3e-05,1.01735]
[1778348385821,34.6,80893.0,0.0,-0.98806,3e-05,1.01735]
[1778348386061,34.6,80893.0,0.0,-0.98806,3e-05,1.01735]
[1778348386144,34.6,80893.0,0.0,-0.98806,3e-05,1.01735]
[1778348391806,34.6,80892.38,0.0,-0.98808,3e-05,1.01609]
[1778348395093,34.6,80889.39,0.0,-0.98816,3e-05,1.01]
[1778348397562,34.6,80890.04,0.0,-0.98814,3e-05,1.01132]
[1778348397668,34.6,80890.04,0.0,-0.98814,3e-05,1.01132]
[1778348397703,34.6,80888.88,0.0,-0.98818,3e-05,1.00897]
[1778348397810,34.6,80888.88,0.0,-0.98818,3e-05,1.00897]
[1778348397851,34.6,80887.1,0.0,-0.98822,3e-05,1.00536]
[1778348402889,34.6,80886.26,0.0,-0.98825,3e-05,1.00366]
[1778348408931,34.6,80886.15,0.0,-0.98825,3e-05,1.00344]
[1778348412621,34.6,80884.74,0.0,-0.98829,3e-05,1.0006]
[1778348412810,34.6,80884.74,0.0,-0.98829,3e-05,1.0006]
[1778348417994,34.6,80884.88,0.0,-0.98828,3e-05,1.00088]
[1778348423030,34.6,80884.22,0.0,-0.9883,3e-05,0.99955]
[1778348429072,34.6,80884.36,0.0,-0.9883,3e-05,0.99983]
[1778348431086,34.6,80884.39,0.0,-0.98834,3e-05,0.99631]
[1778348436121,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348436898,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348437060,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348437374,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348437559,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348437580,34.6,80883.96,0.0,-0.98835,3e-05,0.99544]
[1778348450568,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348450809,34.6,80883.93,0.0,-0.98835,3e-05,0.99538]
[1778348454756,34.6,80883.61,0.0,-0.98836,3e-05,0.99474]
[1778348454809,34.6,80883.68,0.0,-0.98836,3e-05,0.99488]
[1778348455254,34.6,80883.71,0.0,-0.98836,3e-05,0.99494]
[1778348462303,34.6,80884.87,0.0,-0.98833,3e-05,0.99727]
[1778348463470,34.6,80884.87,0.0,-0.98833,3e-05,0.99727]
[1778348463561,34.6,80884.87,0.0,-0.98833,3e-05,0.99727]
[1778348469352,34.6,80885.24,0.0,-0.98832,3e-05,0.99801]
[1778348474387,34.6,80885.39,0.0,-0.98831,3e-05,0.99832]
[1778348478567,34.6,80885.39,0.0,-0.98831,3e-05,0.99832]
[1778348478660,34.6,80885.39,0.0,-0.98831,3e-05,0.99832]
[1778348478811,34.6,80885.39,0.0,-0.98831,3e-05,0.99832]
[1778348479422,34.6,80878.32,0.0,-0.9885,3e-05,0.98417]
[1778348479962,34.6,80878.32,0.0,-0.9885,3e-05,0.98417]
[1778348480059,34.6,80878.32,0.0,-0.9885,3e-05,0.98417]
[1778348485464,34.6,80876.76,0.0,-0.98854,3e-05,0.98107]
[1778348490657,34.6,80876.59,0.0,-0.98855,3e-05,0.98073]
[1778348490758,34.6,80876.63,0.0,-0.98855,3e-05,0.98081]
[1778348490808,34.6,80876.63,0.0,-0.98855,3e-05,0.98081]
[1778348491293,34.6,80876.63,0.0,-0.98855,3e-05,0.98081]
[1778348491308,34.6,80876.63,0.0,-0.98855,3e-05,0.98081]
[1778348491506,34.6,80876.59,0.0,-0.98859,3e-05,0.97719]
[1778348492513,34.6,80874.93,0.0,-0.98863,3e-05,0.97391]
[1778348497548,34.6,80874.69,0.0,-0.98864,3e-05,0.97343]
[1778348503590,34.6,80874.58,0.0,-0.98864,3e-05,0.97322]
[1778348507083,34.6,80874.58,0.0,-0.98864,3e-05,0.97322]
[1778348507308,34.6,80874.58,0.0,-0.98864,3e-05,0.97322]
[1778348507486,34.6,80874.58,0.0,-0.98864,3e-05,0.97322]
[1778348507562,34.6,80874.58,0.0,-0.98864,3e-05,0.97322]
[1778348507588,34.6,80874.58,0.0,-0.98864,3e-05,0.97322]
[1778348511614,34.6,80874.62,0.0,-0.98864,3e-05,0.9733]
[1778348511727,34.6,80874.62,0.0,-0.98864,3e-05,0.9733]
[1778348511813,34.6,80874.62,0.0,-0.98864,3e-05,0.9733]
[1778348511817,34.6,80874.39,0.0,-0.98864,3e-05,0.97284]
[1778348519710,34.6,80874.09,0.0,-0.98865,3e-05,0.97225]
[1778348520359,34.6,80874.09,0.0,-0.98865,3e-05,0.97225]
[1778348520558,34.6,80874.09,0.0,-0.98865,3e-05,0.97225]
[1778348520717,34.6,80873.87,0.0,-0.98866,3e-05,0.97182]
[1778348521068,34.6,80873.87,0.0,-0.98866,3e-05,0.97182]
[1778348521311,34.6,80873.87,0.0,-0.98866,3e-05,0.97182]
[1778348526759,34.6,80874.86,0.0,-0.98863,3e-05,0.97377]
[1778348531794,34.6,80876.6,0.0,-0.98859,3e-05,0.97721]
[1778348532326,34.6,80876.6,0.0,-0.98859,3e-05,0.97721]
[1778348532559,34.6,80876.6,0.0,-0.98859,3e-05,0.97721]
[1778348532795,34.6,80876.6,0.0,-0.98859,3e-05,0.97721]
[1778348532811,34.6,80876.6,0.0,-0.98859,3e-05,0.97721]
[1778348532801,34.6,80879.07,0.0,-0.98852,3e-05,0.98211]
[1778348534815,34.6,80880.79,0.0,-0.98847,3e-05,0.98553]
[1778348539850,34.6,80881.01,0.0,-0.98847,3e-05,0.98597]
[1778348544885,34.6,80880.98,0.0,-0.98847,3e-05,0.98591]
[1778348549260,34.6,80881.7,0.0,-0.98845,3e-05,0.98735]
[1778348549308,34.6,80881.7,0.0,-0.98845,3e-05,0.98735]
[1778348549476,34.6,80881.91,0.0,-0.98844,3e-05,0.98777]
[1778348549961,34.6,80881.91,0.0,-0.98844,3e-05,0.98777]
[1778348550059,34.6,80881.91,0.0,-0.98844,3e-05,0.98777]
[1778348555962,34.6,80881.94,0.0,-0.98848,3e-05,0.98426]
[1778348560997,34.6,80881.93,0.0,-0.98848,3e-05,0.98424]
[1778348568048,34.6,80882.14,0.0,-0.98848,3e-05,0.98466]
[1778348578118,34.6,80881.99,0.0,-0.98848,3e-05,0.98436]
[1778348580611,34.6,80881.9,0.0,-0.98849,3e-05,0.98418]
[1778348580808,34.6,80881.9,0.0,-0.98849,3e-05,0.98418]
[1778348580848,34.6,80881.82,0.0,-0.98849,3e-05,0.98402]
[1778348581945,34.6,80881.17,0.0,-0.9885,3e-05,0.98273]
[1778348582066,34.6,80881.17,0.0,-0.9885,3e-05,0.98273]
[1778348588188,34.6,80881.1,0.0,-0.98851,3e-05,0.98259]
[1778348588902,34.6,80881.1,0.0,-0.98851,3e-05,0.98259]
[1778348589059,34.6,80881.1,0.0,-0.98851,3e-05,0.98259]
[1778348593560,34.6,80881.66,0.0,-0.98849,3e-05,0.98371]
[1778348593620,34.6,80882.37,0.0,-0.98847,3e-05,0.98512]
[1778348594902,34.6,80882.37,0.0,-0.98847,3e-05,0.98512]
[1778348595058,34.6,80882.05,0.0,-0.98848,3e-05,0.98448]
[1778348600418,34.6,80883.78,0.0,-0.98844,3e-05,0.98793]
[1778348600560,34.6,80883.78,0.0,-0.98844,3e-05,0.98793]
[1778348600579,34.6,80884.03,0.0,-0.98843,3e-05,0.98843]
[1778348604084,34.6,80884.24,0.0,-0.98842,3e-05,0.98885]
[1778348604309,34.6,80884.24,0.0,-0.98842,3e-05,0.98885]
[1778348604342,34.6,80886.27,0.0,-0.98837,3e-05,0.99292]
[1778348607967,34.6,80886.06,0.0,-0.98837,3e-05,0.9925]
[1778348608061,34.6,80886.06,0.0,-0.98837,3e-05,0.9925]
[1778348610243,34.6,80888.41,0.0,-0.98831,3e-05,0.99722]
[1778348610311,34.6,80888.41,0.0,-0.98831,3e-05,0.99722]
[1778348610342,34.6,80888.48,0.0,-0.98831,3e-05,0.99736]
[1778348612356,34.6,80888.6,0.0,-0.98835,3e-05,0.99401]
[1778348616002,34.6,80888.3,0.0,-0.98835,3e-05,0.99341]
[1778348616073,34.6,80888.3,0.0,-0.98835,3e-05,0.99341]
[1778348616384,34.6,80886.16,0.0,-0.98841,3e-05,0.98912]
[1778348618398,34.6,80879.24,0.0,-0.9886,3e-05,0.97535]
[1778348619825,34.6,80879.24,0.0,-0.9886,3e-05,0.97535]
[1778348619911,34.6,80878.76,0.0,-0.98861,3e-05,0.97441]
[1778348620070,34.6,80878.76,0.0,-0.98861,3e-05,0.97441]
[1778348626454,34.6,80878.33,0.0,-0.98862,3e-05,0.97356]
[1778348627596,34.6,80878.33,0.0,-0.98862,3e-05,0.97356]
[1778348627809,34.6,80878.33,0.0,-0.98862,3e-05,0.97356]
[1778348630369,34.6,80878.33,0.0,-0.98862,3e-05,0.97356]
[1778348630558,34.6,80878.33,0.0,-0.98862,3e-05,0.97356]
[1778348630659,34.6,80874.01,0.0,-0.98873,3e-05,0.96505]
[1778348631489,34.6,80871.23,0.0,-0.98881,3e-05,0.95961]
[1778348634095,34.6,80870.64,0.0,-0.98882,3e-05,0.95846]
[1778348634308,34.6,80870.64,0.0,-0.98882,3e-05,0.95846]
[1778348634510,34.6,80870.14,0.0,-0.98883,3e-05,0.95749]
[1778348637279,34.6,80869.94,0.0,-0.98884,3e-05,0.9571]
[1778348637308,34.6,80869.94,0.0,-0.98884,3e-05,0.9571]
[1778348639545,34.6,80865.8,0.0,-0.98895,3e-05,0.94906]
[1778348642048,34.6,80865.97,0.0,-0.98894,3e-05,0.94939]
[1778348642062,34.6,80865.97,0.0,-0.98894,3e-05,0.94939]
[1778348642566,34.6,80865.9,0.0,-0.98894,3e-05,0.94925]
[1778348644580,34.6,80862.55,0.0,-0.98903,3e-05,0.94279]
[1778348647563,34.6,80860.94,0.0,-0.98907,3e-05,0.93969]
[1778348647601,34.6,80857.58,0.0,-0.98916,3e-05,0.93326]
[1778348651563,34.6,80856.82,0.0,-0.98918,3e-05,0.93181]
[1778348651809,34.6,80856.82,0.0,-0.98918,3e-05,0.93181]
[1778348651845,34.6,80856.29,0.0,-0.98919,3e-05,0.9308]
[1778348652637,34.6,80848.92,0.0,-0.98937,2e-05,0.91684]
[1778348653383,34.6,80848.92,0.0,-0.98937,2e-05,0.91684]
[1778348653558,34.6,80848.92,0.0,-0.98937,2e-05,0.91684]
[1778348655658,34.6,80845.79,0.0,-0.98945,2e-05,0.91097]
[1778348657460,34.6,80846.04,0.0,-0.98945,2e-05,0.91144]
[1778348657560,34.6,80846.04,0.0,-0.98945,2e-05,0.91144]
[1778348657672,34.6,80846.32,0.0,-0.98944,2e-05,0.91196]
[1778348660693,34.6,80840.84,0.0,-0.98957,2e-05,0.90174]
[1778348661700,34.6,80838.31,0.0,-0.98964,2e-05,0.89705]
[1778348663366,34.6,80838.47,0.0,-0.98963,2e-05,0.89735]
[1778348663568,34.6,80838.47,0.0,-0.98963,2e-05,0.89735]
[1778348668749,34.6,80836.85,0.0,-0.98967,2e-05,0.89435]
[1778348671770,34.6,80836.19,0.0,-0.98972,2e-05,0.88981]
[1778348674623,34.6,80834.85,0.0,-0.98976,2e-05,0.88735]
[1778348674808,34.6,80834.85,0.0,-0.98976,2e-05,0.88735]
[1778348675798,34.6,80829.41,0.0,-0.98989,2e-05,0.87742]
[1778348677667,34.6,80828.39,0.0,-0.98991,2e-05,0.87557]
[1778348677813,34.6,80828.39,0.0,-0.98991,2e-05,0.87557]
[1778348677872,34.6,80828.4,0.0,-0.98991,2e-05,0.87558]
[1778348684861,34.6,80828.23,0.0,-0.98992,2e-05,0.87528]
[1778348689896,34.6,80826.47,0.0,-0.98996,2e-05,0.87209]
[1778348693396,34.6,80825.97,0.0,-0.98997,2e-05,0.87118]
[1778348693566,34.6,80825.97,0.0,-0.98997,2e-05,0.87118]
[1778348693924,34.6,80820.73,0.0,-0.99009,2e-05,0.86176]
[1778348694931,34.6,80817.88,0.0,-0.99016,2e-05,0.85667]
[1778348695938,34.6,80815.69,0.0,-0.99021,2e-05,0.85277]
[1778348699660,34.6,80816.05,0.0,-0.9902,2e-05,0.85341]
[1778348699810,34.6,80816.05,0.0,-0.9902,2e-05,0.85341]
[1778348700377,34.6,80816.03,0.0,-0.9902,2e-05,0.85338]
[1778348700560,34.6,80816.03,0.0,-0.9902,2e-05,0.85338]
[1778348700608,34.6,80816.03,0.0,-0.9902,2e-05,0.85338]
[1778348706010,34.6,80816.03,0.0,-0.9902,2e-05,0.85338]
[1778348711148,34.6,80815.35,0.0,-0.99022,2e-05,0.85217]
[1778348711307,34.6,80815.35,0.0,-0.99022,2e-05,0.85217]
[1778348713123,34.6,80815.25,0.0,-0.99022,2e-05,0.85199]
[1778348713307,34.6,80815.25,0.0,-0.99022,2e-05,0.85199]
[1778348713408,34.6,80815.27,0.0,-0.99022,2e-05,0.85203]
[1778348719101,34.6,80816.24,0.0,-0.9902,2e-05,0.85375]
[1778348720224,34.6,80816.24,0.0,-0.9902,2e-05,0.85375]
[1778348720309,34.6,80816.24,0.0,-0.9902,2e-05,0.85375]
[1778348729171,34.6,80816.0,0.0,-0.9902,2e-05,0.85332]
[1778348731185,34.6,80815.59,0.0,-0.99025,2e-05,0.84937]
[1778348733272,34.6,80815.41,0.0,-0.99025,2e-05,0.84905]
[1778348733310,34.6,80815.41,0.0,-0.99025,2e-05,0.84905]
[1778348735108,34.6,80815.3,0.0,-0.99025,2e-05,0.84885]
[1778348735312,34.6,80815.3,0.0,-0.99025,2e-05,0.84885]
[1778348736000,34.6,80815.11,0.0,-0.99026,2e-05,0.84852]
[1778348741255,34.6,80814.55,0.0,-0.99027,2e-05,0.84753]
[1778348746710,34.6,80814.83,0.0,-0.99027,2e-05,0.84802]
[1778348746807,34.6,80814.83,0.0,-0.99027,2e-05,0.84802]
[1778348752332,34.6,80813.18,0.0,-0.9903,2e-05,0.84511]
[1778348754321,34.6,80813.4,0.0,-0.9903,2e-05,0.8455]
[1778348754558,34.6,80813.4,0.0,-0.9903,2e-05,0.8455]
[1778348755391,34.6,80813.28,0.0,-0.9903,2e-05,0.84528]
[1778348755559,34.6,80813.28,0.0,-0.9903,2e-05,0.84528]
[1778348755608,34.6,80813.37,0.0,-0.9903,2e-05,0.84544]
[1778348761040,34.6,80813.83,0.0,-0.99029,2e-05,0.84626]
[1778348761068,34.6,80813.83,0.0,-0.99029,2e-05,0.84626]
[1778348760388,34.6,80816.73,0.0,-0.99022,2e-05,0.85139]
[1778348762402,34.6,80818.77,0.0,-0.99017,2e-05,0.85501]
[1778348769451,34.6,80818.06,0.0,-0.99019,2e-05,0.85375]
[1778348777441,34.6,80818.19,0.0,-0.99019,2e-05,0.85398]
[1778348777562,34.6,80818.19,0.0,-0.99019,2e-05,0.85398]
[1778348777663,34.6,80818.19,0.0,-0.99019,2e-05,0.85398]
[1778348779708,34.6,80818.19,0.0,-0.99019,2e-05,0.85398]
[1778348779810,34.6,80818.19,0.0,-0.99019,2e-05,0.85398]
[1778348779884,34.6,80821.4,0.0,-0.99011,2e-05,0.8597]
[1778348780536,34.6,80823.61,0.0,-0.99006,2e-05,0.86366]
[1778348787446,34.6,80824.45,0.0,-0.99004,2e-05,0.86517]
[1778348787559,34.6,80824.45,0.0,-0.99004,2e-05,0.86517]
[1778348787649,34.6,80826.8,0.0,-0.98999,2e-05,0.8694]
[1778348789735,34.6,80827.5,0.0,-0.98997,2e-05,0.87067]
[1778348789812,34.6,80827.5,0.0,-0.98997,2e-05,0.87067]
[1778348789889,34.6,80827.95,0.0,-0.98996,2e-05,0.87148]
[1778348791613,34.6,80827.89,0.0,-0.99,2e-05,0.86809]
[1778348799669,34.6,80828.23,0.0,-0.98999,2e-05,0.8687]
[1778348806864,34.6,80827.97,0.0,-0.98999,2e-05,0.86823]
[1778348807069,34.6,80827.97,0.0,-0.98999,2e-05,0.86823]
[1778348812932,34.6,80828.68,0.0,-0.98998,2e-05,0.86952]
[1778348813060,34.6,80828.68,0.0,-0.98998,2e-05,0.86952]
[1778348815394,34.6,80828.82,0.0,-0.98997,2e-05,0.86977]
[1778348815562,34.6,80828.82,0.0,-0.98997,2e-05,0.86977]
[1778348815782,34.6,80828.54,0.0,-0.98998,2e-05,0.86926]
[1778348820817,34.6,80828.91,0.0,-0.98997,2e-05,0.86993]
[1778348825852,34.6,80829.36,0.0,-0.98996,2e-05,0.87074]
[1778348830887,34.6,80829.36,0.0,-0.98996,2e-05,0.87074]
[1778348831707,34.6,80829.36,0.0,-0.98996,2e-05,0.87074]
[1778348831808,34.6,80829.36,0.0,-0.98996,2e-05,0.87074]
[1778348836929,34.6,80830.87,0.0,-0.98993,2e-05,0.87348]
[1778348837595,34.6,80830.87,0.0,-0.98993,2e-05,0.87348]
[1778348837808,34.6,80830.87,0.0,-0.98993,2e-05,0.87348]
[1778348837875,34.6,80830.87,0.0,-0.98993,2e-05,0.87348]
[1778348838062,34.6,80830.87,0.0,-0.98993,2e-05,0.87348]
[1778348837936,34.6,80830.84,0.0,-0.98993,2e-05,0.87342]
[1778348842971,34.6,80831.73,0.0,-0.98991,2e-05,0.87504]
[1778348845992,34.6,80828.29,0.0,-0.98999,2e-05,0.86881]
[1778348847560,34.6,80826.97,0.0,-0.99002,2e-05,0.86643]
[1778348851027,34.6,80826.96,0.0,-0.99006,2e-05,0.86314]
[1778348853697,34.6,80826.52,0.0,-0.99007,2e-05,0.86235]
[1778348853810,34.6,80826.52,0.0,-0.99007,2e-05,0.86235]
[1778348854017,34.6,80826.52,0.0,-0.99007,2e-05,0.86235]
[1778348854068,34.6,80826.52,0.0,-0.99007,2e-05,0.86235]
[1778348854118,34.6,80826.82,0.0,-0.99006,2e-05,0.86289]
[1778348860090,34.6,80826.85,0.0,-0.99006,2e-05,0.86295]
[1778348867139,34.6,80826.64,0.0,-0.99006,2e-05,0.86257]
[1778348867766,34.6,80826.64,0.0,-0.99006,2e-05,0.86257]
[1778348867811,34.6,80826.64,0.0,-0.99006,2e-05,0.86257]
[1778348873181,34.6,80827.19,0.0,-0.99005,2e-05,0.86356]
[1778348878230,34.6,80827.24,0.0,-0.99005,2e-05,0.86365]
[1778348883414,34.6,80826.92,0.0,-0.99006,2e-05,0.86307]
[1778348883559,34.6,80826.92,0.0,-0.99006,2e-05,0.86307]
[1778348883853,34.6,80826.92,0.0,-0.99006,2e-05,0.86307]
[1778348884059,34.6,80826.92,0.0,-0.99006,2e-05,0.86307]
[1778348884161,34.6,80827.07,0.0,-0.99005,2e-05,0.86334]
[1778348892330,34.6,80823.1,0.0,-0.99015,2e-05,0.85624]
[1778348893558,34.6,80823.1,0.0,-0.99015,2e-05,0.85624]
[1778348893811,34.6,80823.1,0.0,-0.99015,2e-05,0.85624]
[1778348893880,34.6,80820.34,0.0,-0.99021,2e-05,0.85132]
[1778348899384,34.6,80819.51,0.0,-0.99023,2e-05,0.84985]
[1778348899559,34.6,80819.51,0.0,-0.99023,2e-05,0.84985]
[1778348899584,34.6,80818.71,0.0,-0.99025,2e-05,0.84843]
[1778348900453,34.6,80818.71,0.0,-0.99025,2e-05,0.84843]
[1778348900560,34.6,80818.71,0.0,-0.99025,2e-05,0.84843]
[1778348905008,34.6,80817.97,0.0,-0.99026,2e-05,0.84712]
[1778348905060,34.6,80817.97,0.0,-0.99026,2e-05,0.84712]
[1778348905110,34.6,80817.97,0.0,-0.99026,2e-05,0.84712]
[1778348908261,34.6,80817.71,0.0,-0.99027,2e-05,0.84666]
[1778348908310,34.6,80817.71,0.0,-0.99027,2e-05,0.84666]
[1778348912473,34.6,80818.02,0.0,-0.9903,2e-05,0.84399]
[1778348917508,34.6,80817.44,0.0,-0.99031,2e-05,0.84297]
[1778348924789,34.6,80817.47,0.0,-0.99031,2e-05,0.84302]
[1778348924810,34.6,80817.47,0.0,-0.99031,2e-05,0.84302]
[1778348924846,34.6,80817.47,0.0,-0.99031,2e-05,0.84302]
[1778348925059,34.6,80817.47,0.0,-0.99031,2e-05,0.84302]
[1778348925091,34.6,80817.47,0.0,-0.99031,2e-05,0.84302]
[1778348930599,34.6,80817.27,0.0,-0.99032,2e-05,0.84267]
[1778348935634,34.6,80817.4,0.0,-0.99031,2e-05,0.84289]
[1778348936400,34.6,80817.4,0.0,-0.99031,2e-05,0.84289]
[1778348936559,34.6,80817.4,0.0,-0.99031,2e-05,0.84289]
[1778348944697,34.6,80817.72,0.0,-0.99031,2e-05,0.84346]
[1778348950741,34.6,80817.59,0.0,-0.99031,2e-05,0.84323]
[1778348953537,34.6,80817.51,0.0,-0.99031,2e-05,0.84309]
[1778348953565,34.6,80817.51,0.0,-0.99031,2e-05,0.84309]
[1778348954979,34.6,80817.51,0.0,-0.99031,2e-05,0.84309]
[1778348955061,34.6,80817.51,0.0,-0.99031,2e-05,0.84309]
[1778348955129,34.6,80817.55,0.0,-0.99031,2e-05,0.84316]
[1778348956978,34.6,80817.55,0.0,-0.99031,2e-05,0.84316]
[1778348957789,34.6,80815.49,0.0,-0.99036,2e-05,0.83953]
[1778348960965,34.6,80814.33,0.0,-0.99038,2e-05,0.8375]
[1778348961817,34.6,80809.99,0.0,-0.99048,2e-05,0.82992]
[1778348966852,34.6,80809.54,0.0,-0.99049,2e-05,0.82914]
[1778348970880,34.6,80806.28,0.0,-0.99057,2e-05,0.82349]
[1778348973073,34.6,80802.44,0.0,-0.99069,2e-05,0.81372]
[1778348973308,34.6,80800.95,0.0,-0.99072,2e-05,0.81117]
[1778348975280,34.6,80800.74,0.0,-0.99073,2e-05,0.81081]
[1778348975311,34.6,80799.96,0.0,-0.99074,2e-05,0.80948]
[1778348975917,34.6,80799.8,0.0,-0.99075,2e-05,0.80921]
[1778348981959,34.6,80798.37,0.0,-0.99078,2e-05,0.80677]
[1778348984980,34.6,80790.66,0.0,-0.99095,2e-05,0.79375]
[1778348987074,34.6,80789.51,0.0,-0.99097,2e-05,0.79182]
[1778348987307,34.6,80789.51,0.0,-0.99097,2e-05,0.79182]
[1778348993036,34.6,80788.39,0.0,-0.991,2e-05,0.78994]
[1778348998071,34.6,80789.61,0.0,-0.99097,2e-05,0.79199]
[1778349002099,34.6,80795.25,0.0,-0.99085,2e-05,0.80148]
[1778349003956,34.6,80796.72,0.0,-0.99081,2e-05,0.80397]
[1778349004069,34.6,80796.72,0.0,-0.99081,2e-05,0.80397]
[1778349005765,34.6,80796.75,0.0,-0.99081,2e-05,0.80402]
[1778349005812,34.6,80796.75,0.0,-0.99081,2e-05,0.80402]
[1778349006127,34.6,80796.86,0.0,-0.99081,2e-05,0.80421]
[1778349012169,34.6,80796.97,0.0,-0.99081,2e-05,0.8044]
[1778349013308,34.6,80796.97,0.0,-0.99081,2e-05,0.8044]
[1778349013559,34.6,80796.9,0.0,-0.99081,2e-05,0.80428]
[1778349019294,34.6,80797.76,0.0,-0.99079,2e-05,0.80574]
[1778349019310,34.6,80797.76,0.0,-0.99079,2e-05,0.80574]
[1778349020698,34.6,80799.77,0.0,-0.99075,2e-05,0.80916]
[1778349020811,34.6,80799.77,0.0,-0.99075,2e-05,0.80916]
[1778349021235,34.6,80799.95,0.0,-0.99074,2e-05,0.80947]
[1778349027277,34.6,80800.12,0.0,-0.99074,2e-05,0.80979]
[1778349029292,34.6,80804.49,0.0,-0.99064,2e-05,0.81731]
[1778349029666,34.6,80804.49,0.0,-0.99064,2e-05,0.81731]
[1778349029809,34.6,80804.49,0.0,-0.99064,2e-05,0.81731]
[1778349031307,34.6,80804.8,0.0,-0.99067,2e-05,0.81474]
[1778349034329,34.6,80804.76,0.0,-0.99067,2e-05,0.81472]
[1778349034562,34.6,80804.76,0.0,-0.99067,2e-05,0.81472]
[1778349034856,34.6,80804.76,0.0,-0.99067,2e-05,0.81472]
[1778349035062,34.6,80804.76,0.0,-0.99067,2e-05,0.81472]
[1778349035334,34.6,80805.91,0.0,-0.99064,2e-05,0.8167]
[1778349040369,34.6,80805.54,0.0,-0.99065,2e-05,0.81608]
[1778349045404,34.6,80806.97,0.0,-0.99062,2e-05,0.81854]
[1778349051162,34.6,80806.97,0.0,-0.99062,2e-05,0.81854]
[1778349051309,34.6,80806.97,0.0,-0.99062,2e-05,0.81854]
[1778349052947,34.61,80807.18,0.0,-0.99061,2e-05,0.81901]
[1778349053061,34.61,80807.18,0.0,-0.99061,2e-05,0.81901]
[1778349053102,34.61,80807.18,0.0,-0.99061,2e-05,0.81906]
[1778349061516,34.61,80807.25,0.0,-0.99061,2e-05,0.81936]
[1778349065345,34.61,80807.18,0.0,-0.99061,2e-05,0.81926]
[1778349065558,34.61,80807.18,0.0,-0.99061,2e-05,0.81926]
[1778349070580,34.61,80807.33,0.0,-0.9906,2e-05,0.8197]
[1778349075615,34.61,80807.77,0.0,-0.99059,2e-05,0.82057]
[1778349080650,34.61,80807.7,0.0,-0.99059,2e-05,0.82056]
[1778349083058,34.61,80807.7,0.0,-0.99059,2e-05,0.82061]
[1778349084368,34.61,80807.7,0.0,-0.99059,2e-05,0.82063]
[1778349084564,34.61,80807.7,0.0,-0.99059,2e-05,0.82063]
[1778349084578,34.61,80807.7,0.0,-0.99059,2e-05,0.82066]
[1778349089714,34.61,80807.15,0.0,-0.9906,2e-05,0.81982]
[1778349091728,34.61,80807.28,0.0,-0.99063,2e-05,0.81693]
[1778349096763,34.61,80805.5,0.0,-0.99067,2e-05,0.81402]
[1778349097770,34.61,80802.21,0.0,-0.99074,2e-05,0.80842]
[1778349098934,34.61,80802.21,0.0,-0.99074,2e-05,0.80842]
[1778349099062,34.61,80802.21,0.0,-0.99074,2e-05,0.80842]
[1778349102264,34.61,80799.97,0.0,-0.99079,2e-05,0.80474]
[1778349102310,34.61,80799.97,0.0,-0.99079,2e-05,0.80474]
[1778349102836,34.62,80800.01,0.0,-0.99079,2e-05,0.80491]
[1778349103058,34.62,80800.01,0.0,-0.99079,2e-05,0.80491]
[1778349103097,34.62,80797.66,0.0,-0.99084,2e-05,0.80098]
[1778349108847,34.62,80796.05,0.0,-0.99087,2e-05,0.79858]
[1778349110785,34.62,80795.96,0.0,-0.99087,2e-05,0.79849]
[1778349110812,34.62,80795.96,0.0,-0.99087,2e-05,0.79849]
[1778349118917,34.62,80795.05,0.0,-0.99089,2e-05,0.79754]
[1778349121056,34.62,80795.0,0.0,-0.99089,2e-05,0.79752]
[1778349121312,34.62,80795.0,0.0,-0.99089,2e-05,0.79752]
[1778349121703,34.62,80794.77,0.0,-0.99089,2e-05,0.79726]
[1778349121812,34.62,80794.77,0.0,-0.99089,2e-05,0.79726]
[1778349121938,34.62,80796.24,0.0,-0.99086,2e-05,0.79974]
[1778349122945,34.63,80801.82,0.0,-0.99073,2e-05,0.80928]
[1778349124959,34.63,80802.71,0.0,-0.99071,2e-05,0.81093]
[1778349129994,34.63,80803.93,0.0,-0.99068,2e-05,0.8132]
[1778349130980,34.63,80803.93,0.0,-0.99068,2e-05,0.8132]
[1778349131066,34.63,80803.93,0.0,-0.99068,2e-05,0.8132]
[1778349136015,34.63,80805.25,0.0,-0.99065,2e-05,0.81561]
[1778349136070,34.63,80805.25,0.0,-0.99065,2e-05,0.81561]
[1778349136116,34.63,80806.09,0.0,-0.99063,2e-05,0.81708]
[1778349141639,34.63,80805.35,0.0,-0.99065,2e-05,0.81593]
[1778349141810,34.63,80805.35,0.0,-0.99065,2e-05,0.81593]
[1778349147114,34.63,80805.45,0.0,-0.99064,2e-05,0.81626]
[1778349151142,34.63,80805.38,0.0,-0.99068,2e-05,0.81309]
[1778349156177,34.63,80805.7,0.0,-0.99067,2e-05,0.8138]
[1778349159752,34.63,80806.41,0.0,-0.99065,2e-05,0.81512]
[1778349159811,34.63,80806.41,0.0,-0.99065,2e-05,0.81512]
[1778349160931,34.63,80806.41,0.0,-0.99065,2e-05,0.81512]
[1778349161064,34.63,80806.41,0.0,-0.99065,2e-05,0.81512]
[1778349161212,34.63,80805.77,0.0,-0.99067,2e-05,0.81408]
[1778349166247,34.64,80805.45,0.0,-0.99067,2e-05,0.81362]
[1778349173491,34.64,80805.48,0.0,-0.99067,2e-05,0.81368]
[1778349173562,34.64,80805.52,0.0,-0.99067,2e-05,0.81374]
[1778349181352,34.64,80805.48,0.0,-0.99067,2e-05,0.81368]
[1778349187396,34.64,80805.47,0.0,-0.99067,2e-05,0.81366]
[1778349190311,34.64,80805.46,0.0,-0.99067,2e-05,0.81364]
[1778349190417,34.64,80805.51,0.0,-0.99067,2e-05,0.81373]
[1778349190561,34.64,80805.51,0.0,-0.99067,2e-05,0.81373]
[1778349193550,34.64,80805.63,0.0,-0.99067,2e-05,0.81393]
[1778349193561,34.64,80805.63,0.0,-0.99067,2e-05,0.81393]
[1778349199480,34.64,80805.84,0.0,-0.99066,2e-05,0.81429]
[1778349200205,34.64,80805.84,0.0,-0.99066,2e-05,0.81429]
[1778349200308,34.64,80805.84,0.0,-0.99066,2e-05,0.81429]
[1778349200680,34.64,80807.28,0.0,-0.99063,2e-05,0.81677]
[1778349200813,34.64,80807.28,0.0,-0.99063,2e-05,0.81677]
[1778349201494,34.64,80806.99,0.0,-0.99064,2e-05,0.81627]
[1778349205522,34.64,80808.9,0.0,-0.99059,2e-05,0.81966]
[1778349208643,34.64,80808.9,0.0,-0.99059,2e-05,0.81966]
[1778349208809,34.64,80808.9,0.0,-0.99059,2e-05,0.81966]
[1778349213578,34.64,80809.08,0.0,-0.99062,2e-05,0.81683]
[1778349218298,34.64,80809.42,0.0,-0.99062,2e-05,0.81744]
[1778349218308,34.64,80809.42,0.0,-0.99062,2e-05,0.81744]
[1778349219223,34.64,80809.42,0.0,-0.99061,2e-05,0.81747]
[1778349219309,34.64,80809.42,0.0,-0.99061,2e-05,0.81747]
[1778349219324,34.64,80809.49,0.0,-0.99061,2e-05,0.81762]
[1778349224636,34.64,80808.97,0.0,-0.99062,2e-05,0.81675]
[1778349224810,34.64,80808.97,0.0,-0.99062,2e-05,0.81675]
[1778349224911,34.64,80805.7,0.0,-0.9907,2e-05,0.81114]
[1778349225665,34.64,80802.16,0.0,-0.99078,2e-05,0.8051]
[1778349231015,34.64,80800.91,0.0,-0.9908,2e-05,0.80298]
[1778349231067,34.64,80800.91,0.0,-0.9908,2e-05,0.80298]
[1778349231167,34.64,80800.31,0.0,-0.99082,2e-05,0.80197]
[1778349232862,34.64,80799.11,0.0,-0.99084,2e-05,0.79993]
[1778349233061,34.64,80799.11,0.0,-0.99084,2e-05,0.79993]
[1778349233721,34.64,80796.1,0.0,-0.99091,2e-05,0.79486]
[1778349238003,34.64,80795.61,0.0,-0.99092,2e-05,0.79403]
[1778349238059,34.64,80795.61,0.0,-0.99092,2e-05,0.79403]
[1778349238100,34.64,80794.15,0.0,-0.99095,2e-05,0.79158]
[1778349243791,34.64,80795.06,0.0,-0.99093,2e-05,0.79311]
[1778349248334,34.64,80794.93,0.0,-0.99093,2e-05,0.79289]
[1778349248560,34.64,80794.93,0.0,-0.99093,2e-05,0.79289]
[1778349253861,34.64,80794.73,0.0,-0.99094,2e-05,0.79256]
[1778349258896,34.64,80794.63,0.0,-0.99094,2e-05,0.79239]
[1778349261303,34.64,80795.04,0.0,-0.99093,2e-05,0.79315]
[1778349261309,34.64,80795.04,0.0,-0.99093,2e-05,0.79315]
[1778349262699,34.64,80795.4,0.0,-0.99092,2e-05,0.79375]
[1778349262812,34.64,80795.4,0.0,-0.99092,2e-05,0.79375]
[1778349262925,34.64,80793.97,0.0,-0.99095,2e-05,0.79142]
[1778349268812,34.64,80793.83,0.0,-0.99096,2e-05,0.79118]
[1778349269062,34.64,80793.83,0.0,-0.99096,2e-05,0.79118]
[1778349271987,34.64,80793.52,0.0,-0.991,2e-05,0.78757]
[1778349279037,34.64,80793.78,0.0,-0.99099,2e-05,0.78808]
[1778349284328,34.64,80793.77,0.0,-0.99099,2e-05,0.78829]
[1778349284565,34.64,80793.77,0.0,-0.99099,2e-05,0.78829]
[1778349285337,34.64,80793.87,0.0,-0.99099,2e-05,0.78853]
[1778349285561,34.64,80793.87,0.0,-0.99099,2e-05,0.78853]
[1778349285596,34.64,80794.52,0.0,-0.99097,2e-05,0.78969]
[1778349289107,34.64,80791.04,0.0,-0.99104,2e-05,0.7841]
[1778349293135,34.65,80789.22,0.0,-0.99108,2e-05,0.78148]
[1778349296156,34.65,80785.71,0.0,-0.99115,2e-05,0.77568]
[1778349298445,34.65,80786.01,0.0,-0.99115,2e-05,0.77617]
[1778349298453,34.65,80786.01,0.0,-0.99115,2e-05,0.77617]
[1778349298546,34.65,80783.35,0.0,-0.9912,2e-05,0.77179]
[1778349299177,34.65,80779.56,0.0,-0.99128,2e-05,0.76559]
[1778349300184,34.65,80777.5,0.0,-0.99133,2e-05,0.76223]
[1778349305220,34.65,80777.11,0.0,-0.99133,2e-05,0.7616]
[1778349308566,34.65,80773.52,0.0,-0.99141,2e-05,0.75579]
[1778349309062,34.65,80773.52,0.0,-0.99141,2e-05,0.75579]
[1778349309248,34.65,80771.64,0.0,-0.99145,2e-05,0.75276]
[1778349310502,34.65,80771.64,0.0,-0.99145,2e-05,0.75276]
[1778349310561,34.65,80771.64,0.0,-0.99145,2e-05,0.75276]
[1778349310578,34.65,80771.49,0.0,-0.99145,2e-05,0.75252]
[1778349314283,34.65,80769.06,0.0,-0.9915,2e-05,0.74861]
[1778349319318,34.65,80767.08,0.0,-0.99154,2e-05,0.74545]
[1778349324353,34.65,80766.69,0.0,-0.99155,2e-05,0.74483]
[1778349329388,34.65,80766.65,0.0,-0.99155,2e-05,0.74476]
[1778349331488,34.65,80766.65,0.0,-0.99155,2e-05,0.74476]
[1778349331557,34.65,80766.65,0.0,-0.99155,2e-05,0.74476]
[1778349331584,34.65,80766.65,0.0,-0.99158,2e-05,0.7418]
[1778349335434,34.65,80764.69,0.0,-0.99162,2e-05,0.73868]
[1778349338763,34.65,80764.3,0.0,-0.99163,2e-05,0.73807]
[1778349338810,34.65,80764.3,0.0,-0.99163,2e-05,0.73807]
[1778349339462,34.65,80763.61,0.0,-0.99165,2e-05,0.73697]
[1778349345504,34.65,80762.48,0.0,-0.99167,2e-05,0.73519]
[1778349350554,34.65,80761.0,0.0,-0.9917,2e-05,0.73285]
[1778349351062,34.65,80760.59,0.0,-0.99171,2e-05,0.73221]
[1778349354120,34.65,80760.0,0.0,-0.99172,2e-05,0.73128]
[1778349354311,34.65,80760.0,0.0,-0.99172,2e-05,0.73128]
[1778349354567,34.65,80758.95,0.0,-0.99174,2e-05,0.72963]
[1778349354748,34.65,80758.95,0.0,-0.99174,2e-05,0.72963]
[1778349354808,34.65,80758.95,0.0,-0.99174,2e-05,0.72963]
[1778349360609,34.65,80759.75,0.0,-0.99172,2e-05,0.73089]
[1778349365644,34.65,80758.15,0.0,-0.99176,2e-05,0.72838]
[1778349368313,34.65,80758.59,0.0,-0.99175,2e-05,0.72907]
[1778349368565,34.65,80758.59,0.0,-0.99175,2e-05,0.72907]
[1778349368665,34.65,80759.01,0.0,-0.99174,2e-05,0.72973]
[1778349373700,34.65,80758.33,0.0,-0.99175,2e-05,0.72866]
[1778349378046,34.65,80758.21,0.0,-0.99175,2e-05,0.72847]
[1778349378061,34.65,80758.21,0.0,-0.99175,2e-05,0.72847]
[1778349378097,34.65,80758.21,0.0,-0.99175,2e-05,0.72847]
[1778349378309,34.65,80758.21,0.0,-0.99175,2e-05,0.72847]
[1778349378383,34.65,80758.1,0.0,-0.99176,2e-05,0.7283]
[1778349388805,34.65,80758.35,0.0,-0.99175,2e-05,0.72869]
[1778349392833,34.65,80758.45,0.0,-0.99178,2e-05,0.72592]
[1778349399829,34.65,80758.24,0.0,-0.99179,2e-05,0.72559]
[1778349400063,34.65,80758.24,0.0,-0.99179,2e-05,0.72559]
[1778349406931,34.65,80757.79,0.0,-0.99179,2e-05,0.72489]
[1778349414987,34.65,80757.66,0.0,-0.9918,2e-05,0.72469]
[1778349424050,34.65,80757.54,0.0,-0.9918,2e-05,0.7245]
[1778349427212,34.65,80757.13,0.0,-0.99181,2e-05,0.72386]
[1778349427281,34.65,80757.13,0.0,-0.99181,2e-05,0.72386]
[1778349427310,34.65,80757.13,0.0,-0.99181,2e-05,0.72386]
[1778349427411,34.65,80756.81,0.0,-0.99181,2e-05,0.72336]
[1778349434483,34.65,80756.12,0.0,-0.99183,2e-05,0.72229]
[1778349434566,34.65,80756.12,0.0,-0.99183,2e-05,0.72229]
[1778349434567,34.65,80756.12,0.0,-0.99183,2e-05,0.72229]
[1778349434666,34.65,80755.99,0.0,-0.99183,2e-05,0.72208]
[1778349434814,34.65,80755.99,0.0,-0.99183,2e-05,0.72208]
[1778349435129,34.65,80756.1,0.0,-0.99183,2e-05,0.72226]
[1778349439258,34.65,80755.62,0.0,-0.99184,2e-05,0.72151]
[1778349439388,34.65,80755.5,0.0,-0.99184,2e-05,0.72132]
[1778349440166,34.65,80736.24,0.0,-0.99222,2e-05,0.69188]
[1778349441705,34.65,80730.57,0.0,-0.99232,2e-05,0.6834]
[1778349443200,34.65,80730.11,0.0,-0.99233,2e-05,0.68272]
[1778349443294,34.65,80730.0,0.0,-0.99233,2e-05,0.68256]
[1778349451244,34.65,80729.38,0.0,-0.99238,2e-05,0.67884]
[1778349458293,34.65,80729.08,0.0,-0.99238,2e-05,0.6784]
[1778349462264,34.65,80728.58,0.0,-0.99239,2e-05,0.67766]
[1778349462310,34.65,80728.58,0.0,-0.99239,2e-05,0.67766]
[1778349462321,34.65,80728.58,0.0,-0.99239,2e-05,0.67766]
[1778349462560,34.65,80728.58,0.0,-0.99239,2e-05,0.67766]
[1778349462618,34.65,80728.53,0.0,-0.99239,2e-05,0.67759]
[1778349468364,34.65,80738.36,0.0,-0.99221,2e-05,0.69224]
[1778349469478,34.65,80738.36,0.0,-0.99221,2e-05,0.69224]
[1778349469563,34.65,80738.36,0.0,-0.99221,2e-05,0.69224]
[1778349469635,34.65,80741.88,0.0,-0.99214,2e-05,0.69755]
[1778349471385,34.65,80740.1,0.0,-0.99217,2e-05,0.69486]
[1778349475242,34.65,80740.53,0.0,-0.99216,2e-05,0.69551]
[1778349475478,34.65,80742.72,0.0,-0.99212,2e-05,0.69882]
[1778349476421,34.65,80749.79,0.0,-0.99198,2e-05,0.70961]
[1778349477428,34.65,80752.12,0.0,-0.99194,2e-05,0.71319]
[1778349479194,34.65,80752.11,0.0,-0.99194,2e-05,0.71317]
[1778349479442,34.65,80750.55,0.0,-0.99197,2e-05,0.71077]
[1778349480449,34.65,80747.3,0.0,-0.99203,2e-05,0.70579]
[1778349481456,34.65,80745.02,0.0,-0.99208,2e-05,0.70232]
[1778349486491,34.65,80744.15,0.0,-0.99209,2e-05,0.70099]
[1778349490543,34.65,80745.98,0.0,-0.99206,2e-05,0.70378]
[1778349491537,34.65,80775.58,0.0,-0.99147,2e-05,0.75011]
[1778349492544,34.65,80788.71,0.0,-0.99119,2e-05,0.77158]
[1778349493551,34.65,80790.74,0.0,-0.99114,2e-05,0.77492]
[1778349494418,34.65,80790.74,0.0,-0.99114,2e-05,0.77492]
[1778349494675,34.65,80790.74,0.0,-0.99114,2e-05,0.77492]
[1778349494787,34.65,80790.74,0.0,-0.99114,2e-05,0.77492]
[1778349494776,34.65,80790.71,0.0,-0.99114,2e-05,0.77488]
[1778349494848,34.65,80790.71,0.0,-0.99114,2e-05,0.77488]
[1778349495565,34.65,80791.05,0.0,-0.99114,2e-05,0.77544]
[1778349500600,34.65,80792.59,0.0,-0.9911,2e-05,0.77828]
[1778349501607,34.65,80795.17,0.0,-0.99105,2e-05,0.78256]
[1778349502688,34.65,80795.17,0.0,-0.99105,2e-05,0.78256]
[1778349502815,34.65,80795.17,0.0,-0.99105,2e-05,0.78256]
[1778349508894,34.65,80797.08,0.0,-0.991,2e-05,0.78574]
[1778349509063,34.65,80797.08,0.0,-0.991,2e-05,0.78574]
[1778349509194,34.65,80797.08,0.0,-0.991,2e-05,0.78574]
[1778349509309,34.65,80797.08,0.0,-0.991,2e-05,0.78574]
[1778349509663,34.65,80797.58,0.0,-0.99099,2e-05,0.78658]
[1778349512684,34.65,80798.64,0.0,-0.991,2e-05,0.78539]
[1778349513810,34.65,80798.64,0.0,-0.991,2e-05,0.78539]
[1778349513829,34.65,80801.41,0.0,-0.99094,2e-05,0.79009]
[1778349514064,34.65,80801.41,0.0,-0.99094,2e-05,0.79009]
[1778349514698,34.65,80803.38,0.0,-0.9909,2e-05,0.79345]
[1778349517720,34.65,80805.09,0.0,-0.99086,2e-05,0.79638]
[1778349518726,34.65,80807.16,0.0,-0.99081,2e-05,0.79988]
[1778349519733,34.65,80810.45,0.0,-0.99074,2e-05,0.80547]
[1778349519984,34.65,80810.45,0.0,-0.99074,2e-05,0.80547]
[1778349520066,34.65,80810.45,0.0,-0.99074,2e-05,0.80547]
[1778349520330,34.65,80810.45,0.0,-0.99074,2e-05,0.80547]
[1778349520566,34.65,80810.45,0.0,-0.99074,2e-05,0.80547]
[1778349520740,34.65,80812.41,0.0,-0.9907,2e-05,0.80885]
[1778349524768,34.65,80810.67,0.0,-0.99073,2e-05,0.80598]
[1778349524967,34.65,80810.67,0.0,-0.99073,2e-05,0.80598]
[1778349525062,34.65,80810.67,0.0,-0.99073,2e-05,0.80598]
[1778349530810,34.65,80812.17,0.0,-0.9907,2e-05,0.80873]
[1778349536852,34.66,80812.02,0.0,-0.9907,2e-05,0.80865]
[1778349541245,34.66,80811.6,0.0,-0.99071,2e-05,0.80803]
[1778349541309,34.66,80811.6,0.0,-0.99071,2e-05,0.80803]
[1778349541618,34.66,80811.6,0.0,-0.99071,2e-05,0.80803]
[1778349541812,34.66,80811.6,0.0,-0.99071,2e-05,0.80803]
[1778349541776,34.66,80811.45,0.0,-0.99071,2e-05,0.80785]
[1778349541887,34.66,80812.52,0.0,-0.99069,2e-05,0.80968]
[1778349546875,34.66,80812.54,0.0,-0.99068,2e-05,0.80985]
[1778349547064,34.66,80812.54,0.0,-0.99068,2e-05,0.80985]
[1778349547218,34.66,80812.54,0.0,-0.99068,2e-05,0.80985]
[1778349547310,34.66,80812.54,0.0,-0.99068,2e-05,0.80985]
[1778349547372,34.66,80811.77,0.0,-0.9907,2e-05,0.80856]
[1778349552965,34.66,80810.77,0.0,-0.99072,2e-05,0.8071]
[1778349558000,34.66,80809.65,0.0,-0.99074,2e-05,0.8054]
[1778349559203,34.66,80809.65,0.0,-0.99074,2e-05,0.8054]
[1778349559308,34.66,80809.65,0.0,-0.99074,2e-05,0.8054]
[1778349562691,34.66,80808.08,0.0,-0.99077,2e-05,0.80288]
[1778349562809,34.66,80808.08,0.0,-0.99077,2e-05,0.80288]
[1778349562878,34.66,80806.47,0.0,-0.99081,2e-05,0.80025]
[1778349569845,34.67,80806.76,0.0,-0.9908,2e-05,0.80096]
[1778349569887,34.67,80806.46,0.0,-0.9908,2e-05,0.80062]
[1778349570060,34.67,80806.46,0.0,-0.9908,2e-05,0.80062]
[1778349570087,34.67,80806.29,0.0,-0.99081,2e-05,0.80034]
[1778349575122,34.67,80804.58,0.0,-0.99088,2e-05,0.79463]
[1778349580558,34.67,80804.24,0.0,-0.99088,2e-05,0.7942]
[1778349587703,34.67,80803.82,0.0,-0.99088,2e-05,0.79397]
[1778349587809,34.67,80803.82,0.0,-0.99088,2e-05,0.79397]
[1778349587911,34.68,80803.85,0.0,-0.99088,2e-05,0.7943]
[1778349588870,34.68,80803.85,0.0,-0.99088,2e-05,0.7943]
[1778349589062,34.68,80803.69,0.0,-0.99088,2e-05,0.79403]
[1778349594258,34.68,80803.14,0.0,-0.99089,2e-05,0.79351]
[1778349600562,34.68,80803.02,0.0,-0.99089,2e-05,0.79345]
[1778349600808,34.68,80803.02,0.0,-0.99089,2e-05,0.79345]
[1778349600910,34.68,80802.75,0.0,-0.99089,2e-05,0.79333]
[1778349601027,34.68,80802.75,0.0,-0.99089,2e-05,0.79333]
[1778349601309,34.68,80805.55,0.0,-0.99083,2e-05,0.79805]
[1778349602316,34.68,80817.6,0.0,-0.99056,2e-05,0.8187]
[1778349604331,34.68,80818.0,0.0,-0.99055,2e-05,0.81947]
[1778349605032,34.68,80818.0,0.0,-0.99055,2e-05,0.81947]
[1778349605338,34.68,80817.14,0.0,-0.99057,2e-05,0.818]
[1778349612833,34.68,80817.32,0.0,-0.99057,2e-05,0.81836]
[1778349613065,34.69,80817.72,0.0,-0.99056,2e-05,0.81909]
[1778349618429,34.69,80817.66,0.0,-0.99056,2e-05,0.81902]
[1778349619176,34.69,80817.66,0.0,-0.99056,2e-05,0.81902]
[1778349619308,34.69,80817.66,0.0,-0.99056,2e-05,0.81902]
[1778349619436,34.69,80817.24,0.0,-0.99057,2e-05,0.8183]
[1778349620485,34.69,80817.24,0.0,-0.99057,2e-05,0.8183]
[1778349620573,34.69,80817.24,0.0,-0.99057,2e-05,0.8183]
[1778349623947,34.69,80818.54,0.0,-0.99054,2e-05,0.82056]
[1778349623474,34.69,80821.18,0.0,-0.99048,2e-05,0.82514]
[1778349624059,34.69,80821.18,0.0,-0.99048,2e-05,0.82514]
[1778349624375,34.69,80821.18,0.0,-0.99048,2e-05,0.82514]
[1778349624559,34.69,80821.18,0.0,-0.99048,2e-05,0.82514]
[1778349624609,34.69,80822.91,0.0,-0.99044,2e-05,0.82815]
[1778349627502,34.69,80824.82,0.0,-0.99039,2e-05,0.83148]
[1778349632537,34.69,80823.66,0.0,-0.99046,2e-05,0.82624]
[1778349633209,34.69,80823.66,0.0,-0.99046,2e-05,0.82624]
[1778349633309,34.69,80823.66,0.0,-0.99046,2e-05,0.82624]
[1778349633544,34.69,80820.91,0.0,-0.99052,2e-05,0.82147]
[1778349634589,34.69,80820.91,0.0,-0.99052,2e-05,0.82147]
[1778349634810,34.69,80820.91,0.0,-0.99052,2e-05,0.82147]
[1778349634882,34.69,80822.15,0.0,-0.99049,2e-05,0.82362]
[1778349637572,34.69,80824.69,0.0,-0.99043,2e-05,0.82803]
[1778349638362,34.69,80824.69,0.0,-0.99043,2e-05,0.82803]
[1778349638560,34.69,80824.69,0.0,-0.99043,2e-05,0.82803]
[1778349638579,34.69,80825.96,0.0,-0.9904,2e-05,0.83025]
[1778349638996,34.69,80825.96,0.0,-0.9904,2e-05,0.83025]
[1778349639060,34.69,80825.96,0.0,-0.9904,2e-05,0.83025]
[1778349639586,34.69,80826.47,0.0,-0.99039,2e-05,0.83114]
[1778349643013,34.69,80827.52,0.0,-0.99037,2e-05,0.83298]
[1778349643062,34.69,80827.52,0.0,-0.99037,2e-05,0.83298]
[1778349648649,34.69,80827.86,0.0,-0.99036,2e-05,0.83357]
[1778349653684,34.69,80827.93,0.0,-0.99036,2e-05,0.83369]
[1778349655060,34.69,80827.93,0.0,-0.99036,2e-05,0.83369]
[1778349655698,34.69,80826.48,0.0,-0.99039,2e-05,0.83116]
[1778349656215,34.69,80826.48,0.0,-0.99039,2e-05,0.83116]
[1778349656310,34.69,80826.48,0.0,-0.99039,2e-05,0.83116]
[1778349661377,34.69,80825.06,0.0,-0.99042,2e-05,0.82868]
[1778349661559,34.69,80825.06,0.0,-0.99042,2e-05,0.82868]
[1778349661651,34.69,80825.06,0.0,-0.99042,2e-05,0.82868]
[1778349661813,34.69,80825.06,0.0,-0.99042,2e-05,0.82868]
[1778349661914,34.69,80825.06,0.0,-0.99042,2e-05,0.82868]
[1778349667729,34.69,80825.53,0.0,-0.99041,2e-05,0.8295]
[1778349667810,34.69,80825.53,0.0,-0.99041,2e-05,0.8295]
[1778349673824,34.69,80827.65,0.0,-0.99036,2e-05,0.8332]
[1778349676845,34.69,80832.05,0.0,-0.99026,2e-05,0.84094]
[1778349677852,34.69,80841.41,0.0,-0.99004,2e-05,0.85758]
[1778349678859,34.69,80844.74,0.0,-0.98996,2e-05,0.86357]
[1778349679212,34.69,80844.74,0.0,-0.98996,2e-05,0.86357]
[1778349679310,34.69,80844.74,0.0,-0.98996,2e-05,0.86357]
[1778349680873,34.69,80842.17,0.0,-0.99003,2e-05,0.85895]
[1778349682691,34.69,80841.36,0.0,-0.99004,2e-05,0.85749]
[1778349682810,34.69,80841.36,0.0,-0.99004,2e-05,0.85749]
[1778349682887,34.69,80841.18,0.0,-0.99005,2e-05,0.85717]
[1778349687922,34.69,80842.6,0.0,-0.99001,2e-05,0.85972]
[1778349690958,34.69,80843.28,0.0,-0.99,2e-05,0.86094]
[1778349691062,34.69,80844.21,0.0,-0.98998,2e-05,0.86262]
[1778349691950,34.69,80844.78,0.0,-0.99,2e-05,0.86033]
[1778349693964,34.69,80849.61,0.0,-0.98988,2e-05,0.86905]
[1778349694963,34.69,80849.61,0.0,-0.98988,2e-05,0.86905]
[1778349694972,34.69,80853.63,0.0,-0.98979,2e-05,0.87637]
[1778349695065,34.69,80853.63,0.0,-0.98979,2e-05,0.87637]
[1778349695758,34.69,80853.63,0.0,-0.98979,2e-05,0.87637]
[1778349695808,34.69,80853.63,0.0,-0.98979,2e-05,0.87637]
[1778349695979,34.69,80854.22,0.0,-0.98977,2e-05,0.87744]
[1778349701028,34.69,80854.84,0.0,-0.98976,2e-05,0.87858]
[1778349702428,34.69,80854.63,0.0,-0.98976,2e-05,0.87819]
[1778349702560,34.69,80854.63,0.0,-0.98976,2e-05,0.87819]
[1778349708186,34.69,80855.59,0.0,-0.98974,2e-05,0.87995]
[1778349708309,34.69,80855.59,0.0,-0.98974,2e-05,0.87995]
[1778349708410,34.69,80855.77,0.0,-0.98974,2e-05,0.88028]
[1778349714119,34.69,80856.71,0.0,-0.98971,2e-05,0.882]
[1778349715455,34.69,80856.71,0.0,-0.98971,2e-05,0.882]
[1778349715559,34.69,80856.71,0.0,-0.98971,2e-05,0.882]
[1778349722390,34.69,80857.72,0.0,-0.98968,2e-05,0.88484]
[1778349722561,34.69,80857.72,0.0,-0.98968,2e-05,0.88484]
[1778349723182,34.7,80854.48,0.0,-0.98974,2e-05,0.87962]
[1778349725012,34.7,80851.6,0.0,-0.98981,2e-05,0.87488]
[1778349725910,34.7,80851.6,0.0,-0.98981,2e-05,0.87488]
[1778349726061,34.7,80851.6,0.0,-0.98981,2e-05,0.87488]
[1778349725975,34.7,80850.71,0.0,-0.98983,2e-05,0.87353]
[1778349729370,34.71,80850.69,0.0,-0.98982,2e-05,0.87376]
[1778349729570,34.71,80850.69,0.0,-0.98982,2e-05,0.87376]
[1778349732387,34.71,80850.38,0.0,-0.98982,2e-05,0.87427]
[1778349732559,34.71,80850.38,0.0,-0.98982,2e-05,0.87427]
[1778349732608,34.72,80850.59,0.0,-0.9898,2e-05,0.87518]
[1778349738287,34.73,80851.79,0.0,-0.98976,2e-05,0.8787]
[1778349743323,34.74,80852.69,0.0,-0.98972,2e-05,0.88166]
[1778349745987,34.74,80852.69,0.0,-0.98972,2e-05,0.88166]
[1778349746062,34.74,80852.69,0.0,-0.98972,2e-05,0.88166]
[1778349751379,34.75,80853.26,0.0,-0.98971,2e-05,0.88137]
[1778349756414,34.76,80853.27,0.0,-0.9897,2e-05,0.88268]
[1778349758823,34.76,80853.3,0.0,-0.98969,2e-05,0.88299]
[1778349759061,34.76,80853.3,0.0,-0.98969,2e-05,0.88299]
[1778349761567,34.77,80853.35,0.0,-0.98968,2e-05,0.88359]
[1778349761808,34.77,80853.35,0.0,-0.98968,2e-05,0.88359]
[1778349761821,34.77,80853.45,0.0,-0.98968,2e-05,0.88378]
[1778349767491,34.77,80853.42,0.0,-0.98968,2e-05,0.88372]
[1778349772539,34.77,80853.09,0.0,-0.98968,2e-05,0.88414]
[1778349772561,34.77,80853.09,0.0,-0.98968,2e-05,0.88414]
[1778349772594,34.78,80848.66,0.0,-0.98978,2e-05,0.8763]
[1778349773533,34.78,80844.43,0.0,-0.98988,2e-05,0.86888]
[1778349774540,34.78,80841.55,0.0,-0.98994,2e-05,0.86395]
[1778349775735,34.78,80841.55,0.0,-0.98994,2e-05,0.86395]
[1778349775810,34.78,80841.55,0.0,-0.98994,2e-05,0.86395]
[1778349775836,34.78,80842.3,0.0,-0.98992,2e-05,0.86588]
[1778349781594,34.79,80842.76,0.0,-0.98989,2e-05,0.86814]
[1778349783603,34.8,80842.68,0.0,-0.98989,2e-05,0.86828]
[1778349783812,34.8,80842.68,0.0,-0.98989,2e-05,0.86828]
[1778349790617,34.81,80843.38,0.0,-0.98984,2e-05,0.87149]
[1778349790810,34.81,80843.38,0.0,-0.98984,2e-05,0.87149]
[1778349790840,34.81,80843.38,0.0,-0.98984,2e-05,0.87149]
[1778349791061,34.81,80843.38,0.0,-0.98984,2e-05,0.87149]
[1778349790941,34.82,80843.16,0.0,-0.98984,2e-05,0.87163]
[1778349796699,34.83,80842.07,0.0,-0.98985,2e-05,0.8713]
[1778349799720,34.83,80839.81,0.0,-0.98989,2e-05,0.86804]
[1778349801064,34.83,80839.81,0.0,-0.98989,2e-05,0.86804]
[1778349800727,34.84,80836.65,0.0,-0.98996,2e-05,0.86263]
[1778349801767,34.84,80836.65,0.0,-0.98996,2e-05,0.86263]
[1778349801811,34.84,80836.65,0.0,-0.98996,2e-05,0.86263]
[1778349801868,34.84,80835.79,0.0,-0.98998,2e-05,0.86109]
[1778349807777,34.85,80830.6,0.0,-0.99008,2e-05,0.85357]
[1778349809620,34.85,80829.02,0.0,-0.99011,2e-05,0.85107]
[1778349809813,34.85,80829.02,0.0,-0.99011,2e-05,0.85107]
[1778349811804,34.86,80827.59,0.0,-0.99017,2e-05,0.8462]
[1778349816839,34.86,80827.07,0.0,-0.99018,2e-05,0.8456]
[1778349819252,34.86,80826.59,0.0,-0.99019,2e-05,0.84475]
[1778349819311,34.86,80826.59,0.0,-0.99019,2e-05,0.84475]
[1778349820687,34.86,80826.73,0.0,-0.99019,2e-05,0.845]
[1778349820810,34.86,80826.73,0.0,-0.99019,2e-05,0.845]
[1778349820868,34.86,80826.59,0.0,-0.99019,2e-05,0.84475]
[1778349825902,34.86,80825.46,0.0,-0.99022,2e-05,0.84276]
[1778349830937,34.86,80826.59,0.0,-0.99019,2e-05,0.84475]
[1778349831404,34.86,80826.59,0.0,-0.99019,2e-05,0.84475]
[1778349831561,34.86,80826.59,0.0,-0.99019,2e-05,0.84475]
[1778349842014,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349847049,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349850875,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349851071,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349852031,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349852061,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349852080,34.86,80826.39,0.0,-0.9902,2e-05,0.8444]
[1778349857119,34.86,80826.23,0.0,-0.9902,2e-05,0.84411]
[1778349863162,34.87,80826.47,0.0,-0.99018,2e-05,0.84581]
[1778349867199,34.88,80832.63,0.0,-0.99002,2e-05,0.85801]
[1778349867588,34.88,80832.63,0.0,-0.99002,2e-05,0.85801]
[1778349867811,34.88,80832.63,0.0,-0.99002,2e-05,0.85801]
[1778349871227,34.89,80834.85,0.0,-0.98999,2e-05,0.85981]
[1778349872319,34.89,80834.85,0.0,-0.98999,2e-05,0.85981]
[1778349872563,34.89,80834.85,0.0,-0.98999,2e-05,0.85981]
[1778349872663,34.89,80836.97,0.0,-0.98993,2e-05,0.86389]
[1778349873953,34.89,80836.97,0.0,-0.98993,2e-05,0.86389]
[1778349874060,34.89,80836.97,0.0,-0.98993,2e-05,0.86389]
[1778349874161,34.89,80837.67,0.0,-0.98991,2e-05,0.86571]
[1778349877987,34.9,80837.88,0.0,-0.98989,2e-05,0.86664]
[1778349878061,34.9,80837.88,0.0,-0.98989,2e-05,0.86664]
[1778349878138,34.9,80840.99,0.0,-0.98981,2e-05,0.8728]
[1778349878276,34.9,80843.88,0.0,-0.98974,2e-05,0.87804]
[1778349883320,34.91,80845.83,0.0,-0.98968,2e-05,0.88285]
[1778349887674,34.92,80845.61,0.0,-0.98967,2e-05,0.88319]
[1778349887811,34.92,80845.61,0.0,-0.98967,2e-05,0.88319]
[1778349889899,34.92,80844.42,0.0,-0.9897,2e-05,0.88151]
[1778349890061,34.92,80844.42,0.0,-0.9897,2e-05,0.88151]
[1778349890162,34.92,80844.42,0.0,-0.98969,2e-05,0.88202]
[1778349891376,34.93,80839.53,0.0,-0.9898,2e-05,0.87338]
[1778349892602,34.93,80839.53,0.0,-0.9898,2e-05,0.87338]
[1778349892755,34.93,80839.53,0.0,-0.9898,2e-05,0.87338]
[1778349892808,34.93,80835.96,0.0,-0.98988,2e-05,0.86748]
[1778349894397,34.93,80833.12,0.0,-0.98995,2e-05,0.86266]
[1778349895261,34.93,80833.12,0.0,-0.98995,2e-05,0.86266]
[1778349895310,34.93,80833.12,0.0,-0.98995,2e-05,0.86266]
[1778349895404,34.93,80826.81,0.0,-0.99009,2e-05,0.8517]
[1778349896459,34.93,80826.81,0.0,-0.99009,2e-05,0.8517]
[1778349896562,34.93,80826.81,0.0,-0.99009,2e-05,0.8517]
[1778349896663,34.94,80825.51,0.0,-0.99012,2e-05,0.8497]
[1778349899432,34.94,80822.35,0.0,-0.99018,2e-05,0.84506]
[1778349901168,34.94,80822.35,0.0,-0.99018,2e-05,0.84506]
[1778349901212,34.95,80819.76,0.0,-0.99023,2e-05,0.84115]
[1778349901309,34.95,80819.76,0.0,-0.99023,2e-05,0.84115]
[1778349906721,34.96,80819.92,0.0,-0.99021,2e-05,0.84243]
[1778349906810,34.96,80819.92,0.0,-0.99021,2e-05,0.84243]
[1778349906819,34.96,80820.79,0.0,-0.99018,2e-05,0.84493]
[1778349912684,34.97,80819.9,0.0,-0.99019,2e-05,0.84463]
[1778349912811,34.97,80819.9,0.0,-0.99019,2e-05,0.84463]
[1778349918565,34.99,80818.12,0.0,-0.9902,2e-05,0.8437]
[1778349923600,35.0,80818.46,0.0,-0.99017,2e-05,0.84586]
[1778349928433,35.0,80818.46,0.0,-0.99017,2e-05,0.84586]
[1778349928559,35.0,80818.46,0.0,-0.99017,2e-05,0.84586]
[1778349930669,35.02,80818.1,0.0,-0.99015,2e-05,0.84706]
[1778349930814,35.02,80818.1,0.0,-0.99015,2e-05,0.84706]
[1778349930915,35.02,80818.0,0.0,-0.99015,2e-05,0.84749]
[1778349931657,35.02,80817.94,0.0,-0.99019,2e-05,0.8441]
[1778349939713,35.04,80817.69,0.0,-0.99016,2e-05,0.8461]
[1778349944740,35.04,80817.72,0.0,-0.99015,2e-05,0.84675]
[1778349944809,35.04,80817.72,0.0,-0.99015,2e-05,0.84675]
[1778349950790,35.06,80817.62,0.0,-0.99012,2e-05,0.84925]
[1778349955825,35.08,80817.72,0.0,-0.99009,2e-05,0.85117]
[1778349963881,35.09,80817.74,0.0,-0.99006,2e-05,0.85349]
[1778349965036,35.09,80817.74,0.0,-0.99006,2e-05,0.85349]
[1778349965062,35.09,80817.74,0.0,-0.99006,2e-05,0.85349]
[1778349967655,35.1,80818.66,0.0,-0.99003,2e-05,0.85597]
[1778349967809,35.1,80818.66,0.0,-0.99003,2e-05,0.85597]
[1778349967909,35.1,80818.39,0.0,-0.99003,2e-05,0.85577]
[1778349973946,35.11,80818.17,0.0,-0.99002,2e-05,0.85649]
[1778349974059,35.11,80818.17,0.0,-0.99002,2e-05,0.85649]
[1778349979993,35.13,80815.72,0.0,-0.99005,2e-05,0.85441]
[1778349982960,35.13,80815.32,0.0,-0.99005,2e-05,0.85429]
[1778349983064,35.13,80815.32,0.0,-0.99005,2e-05,0.85429]
[1778349983127,35.13,80815.63,0.0,-0.99004,2e-05,0.85513]
[1778349985811,35.14,80815.52,0.0,-0.99004,2e-05,0.85523]
[1778349985908,35.14,80815.52,0.0,-0.99004,2e-05,0.85523]
[1778349991070,35.15,80814.88,0.0,-0.99006,2e-05,0.85283]
[1778349998119,35.17,80814.96,0.0,-0.99003,2e-05,0.85512]
[1778350003154,35.18,80814.88,0.0,-0.99001,2e-05,0.85651]
[1778350003929,35.18,80814.88,0.0,-0.99001,2e-05,0.85651]
[1778350004061,35.18,80814.88,0.0,-0.99001,2e-05,0.85651]
[1778350007502,35.19,80814.35,0.0,-0.99001,2e-05,0.85681]
[1778350007559,35.19,80814.35,0.0,-0.99001,2e-05,0.85681]
[1778350011706,35.2,80814.35,0.0,-0.98999,2e-05,0.85805]
[1778350016803,35.21,80815.21,0.0,-0.98995,2e-05,0.86113]
[1778350017071,35.21,80815.21,0.0,-0.98995,2e-05,0.86113]
[1778350021910,35.22,80815.02,0.0,-0.98994,2e-05,0.86233]
[1778350022027,35.22,80815.02,0.0,-0.98994,2e-05,0.86233]
[1778350022059,35.22,80815.02,0.0,-0.98994,2e-05,0.86233]
[1778350022288,35.22,80813.97,0.0,-0.98996,2e-05,0.86077]
[1778350027323,35.24,80813.62,0.0,-0.98994,2e-05,0.8617]
[1778350032358,35.25,80813.32,0.0,-0.98993,2e-05,0.86272]
[1778350033589,35.25,80813.36,0.0,-0.98992,2e-05,0.8631]
[1778350033811,35.25,80813.36,0.0,-0.98992,2e-05,0.8631]
[1778350034851,35.25,80814.83,0.0,-0.98989,2e-05,0.86603]
[1778350035069,35.25,80814.83,0.0,-0.98989,2e-05,0.86603]
[1778350035076,35.25,80814.83,0.0,-0.98988,2e-05,0.86633]
[1778350035384,35.25,80820.1,0.0,-0.98976,2e-05,0.87577]
[1778350036386,35.26,80823.19,0.0,-0.98968,2e-05,0.88164]
[1778350041233,35.26,80824.45,0.0,-0.98964,2e-05,0.88446]
[1778350041310,35.26,80824.45,0.0,-0.98964,2e-05,0.88446]
[1778350047463,35.28,80825.3,0.0,-0.98959,2e-05,0.88837]
[1778350049504,35.28,80825.32,0.0,-0.98958,2e-05,0.88867]
[1778350049560,35.28,80825.32,0.0,-0.98958,2e-05,0.88867]
[1778350050345,35.28,80825.32,0.0,-0.98958,2e-05,0.88867]
[1778350050568,35.28,80825.37,0.0,-0.98958,2e-05,0.88902]
[1778350050575,35.28,80825.04,0.0,-0.98958,2e-05,0.88867]
[1778350051491,35.29,80825.17,0.0,-0.98962,2e-05,0.88577]
[1778350055519,35.29,80831.9,0.0,-0.98944,2e-05,0.89911]
[1778350056437,35.29,80831.9,0.0,-0.98944,2e-05,0.89911]
[1778350056560,35.29,80831.9,0.0,-0.98944,2e-05,0.89911]
[1778350056650,35.29,80835.48,0.0,-0.98934,2e-05,0.90594]
[1778350062568,35.3,80837.09,0.0,-0.98929,2e-05,0.91021]
[1778350064166,35.3,80837.09,0.0,-0.98929,2e-05,0.91021]
[1778350064309,35.3,80837.09,0.0,-0.98929,2e-05,0.91021]
[1778350065618,35.31,80835.91,0.0,-0.98931,2e-05,0.90844]
[1778350065813,35.31,80835.91,0.0,-0.98931,2e-05,0.90844]
[1778350065840,35.31,80837.12,0.0,-0.98928,2e-05,0.91089]
[1778350071634,35.32,80838.0,0.0,-0.98924,3e-05,0.91371]
[1778350072975,35.32,80838.0,0.0,-0.98924,3e-05,0.91371]
[1778350073064,35.32,80838.0,0.0,-0.98924,3e-05,0.91371]
[1778350080697,35.33,80838.1,0.0,-0.98921,3e-05,0.91562]
[1778350081704,35.33,80840.64,0.0,-0.98915,3e-05,0.92055]
[1778350083000,35.33,80840.64,0.0,-0.98915,3e-05,0.92055]
[1778350083063,35.33,80840.64,0.0,-0.98915,3e-05,0.92055]
[1778350084208,35.33,80840.64,0.0,-0.98914,3e-05,0.9209]
[1778350084311,35.33,80840.64,0.0,-0.98914,3e-05,0.9209]
[1778350084412,35.34,80840.8,0.0,-0.98914,3e-05,0.92138]
[1778350086249,35.34,80840.1,0.0,-0.98915,3e-05,0.92007]
[1778350086310,35.34,80840.1,0.0,-0.98915,3e-05,0.92007]
[1778350086406,35.34,80833.57,0.0,-0.98931,2e-05,0.9083]
[1778350086739,35.34,80830.33,0.0,-0.98939,2e-05,0.90232]
[1778350092234,35.34,80829.78,0.0,-0.9894,2e-05,0.90194]
[1778350092308,35.34,80829.78,0.0,-0.9894,2e-05,0.90194]
[1778350093487,35.35,80829.41,0.0,-0.9894,2e-05,0.90189]
[1778350093560,35.35,80829.41,0.0,-0.9894,2e-05,0.90189]
[1778350093788,35.35,80829.43,0.0,-0.9894,2e-05,0.90214]
[1778350098823,35.36,80829.42,0.0,-0.98938,2e-05,0.90317]
[1778350107886,35.37,80831.14,0.0,-0.98931,2e-05,0.9082]
[1778350109078,35.37,80831.14,0.0,-0.98931,2e-05,0.9082]
[1778350109310,35.37,80831.14,0.0,-0.98931,2e-05,0.9082]
[1778350111914,35.38,80834.75,0.0,-0.98925,2e-05,0.91222]
[1778350116118,35.38,80834.94,0.0,-0.98924,2e-05,0.91313]
[1778350116310,35.38,80834.94,0.0,-0.98924,2e-05,0.91313]
[1778350117943,35.38,80833.67,0.0,-0.98927,2e-05,0.91115]
[1778350118061,35.38,80833.67,0.0,-0.98927,2e-05,0.91115]
[1778350118160,35.39,80834.16,0.0,-0.98925,2e-05,0.91244]
[1778350123341,35.39,80832.6,0.0,-0.98928,2e-05,0.91011]
[1778350123567,35.39,80832.81,0.0,-0.98927,2e-05,0.91088]
[1778350129033,35.4,80831.87,0.0,-0.98928,2e-05,0.91029]
[1778350131065,35.4,80831.34,0.0,-0.98929,2e-05,0.9095]
[1778350131309,35.4,80831.34,0.0,-0.98929,2e-05,0.9095]
[1778350131369,35.4,80828.01,0.0,-0.98937,2e-05,0.90355]
[1778350132900,35.4,80826.66,0.0,-0.9894,2e-05,0.90127]
[1778350133062,35.4,80826.66,0.0,-0.9894,2e-05,0.90127]
[1778350133160,35.41,80826.66,0.0,-0.9894,2e-05,0.90148]
[1778350139455,35.41,80826.26,0.0,-0.98939,2e-05,0.9018]
[1778350139559,35.42,80825.04,0.0,-0.98942,2e-05,0.89978]
[1778350150180,35.43,80827.06,0.0,-0.98934,2e-05,0.9058]
[1778350150750,35.43,80827.06,0.0,-0.98934,2e-05,0.9058]
[1778350150809,35.43,80827.06,0.0,-0.98934,2e-05,0.9058]
[1778350152648,35.43,80827.06,0.0,-0.98934,2e-05,0.9058]
[1778350152812,35.43,80827.06,0.0,-0.98934,2e-05,0.9058]
[1778350153201,35.44,80829.71,0.0,-0.98926,2e-05,0.91131]
[1778350161257,35.45,80831.3,0.0,-0.9892,3e-05,0.91578]
[1778350164118,35.45,80831.03,0.0,-0.98921,2e-05,0.91547]
[1778350164309,35.45,80831.03,0.0,-0.98921,2e-05,0.91547]
[1778350170322,35.46,80831.2,0.0,-0.98918,3e-05,0.91733]
[1778350172336,35.46,80831.16,0.0,-0.98922,2e-05,0.91416]
[1778350173834,35.46,80831.16,0.0,-0.98922,2e-05,0.91416]
[1778350174061,35.46,80831.16,0.0,-0.98922,2e-05,0.91416]
[1778350176279,35.47,80831.46,0.0,-0.9892,3e-05,0.91529]
[1778350176310,35.47,80831.46,0.0,-0.9892,3e-05,0.91529]
[1778350176410,35.47,80831.46,0.0,-0.9892,3e-05,0.91549]
[1778350182406,35.47,80831.42,0.0,-0.9892,3e-05,0.9158]
[1778350183069,35.47,80831.42,0.0,-0.9892,3e-05,0.9158]
[1778350183413,35.47,80824.84,0.0,-0.98936,2e-05,0.90383]
[1778350184420,35.48,80819.08,0.0,-0.9895,2e-05,0.8935]
[1778350186058,35.48,80818.23,0.0,-0.98952,2e-05,0.89196]
[1778350186062,35.48,80818.23,0.0,-0.98952,2e-05,0.89196]
[1778350186310,35.48,80818.23,0.0,-0.98952,2e-05,0.89196]
[1778350186434,35.48,80818.46,0.0,-0.98951,2e-05,0.89237]
[1778350192476,35.49,80818.1,0.0,-0.9895,2e-05,0.89313]
[1778350192760,35.49,80818.1,0.0,-0.9895,2e-05,0.89313]
[1778350192813,35.49,80818.1,0.0,-0.9895,2e-05,0.89313]
[1778350193180,35.49,80818.1,0.0,-0.9895,2e-05,0.89313]
[1778350193313,35.49,80818.1,0.0,-0.9895,2e-05,0.89313]
[1778350193411,35.49,80818.1,0.0,-0.9895,2e-05,0.89337]
[1778350198518,35.5,80814.88,0.0,-0.98956,2e-05,0.8887]
[1778350200135,35.5,80814.31,0.0,-0.98957,2e-05,0.88792]
[1778350200309,35.5,80814.31,0.0,-0.98957,2e-05,0.88792]
[1778350203568,35.51,80808.82,0.0,-0.98969,2e-05,0.87903]
[1778350204783,35.51,80808.82,0.0,-0.98969,2e-05,0.87903]
[1778350204810,35.51,80808.82,0.0,-0.98969,2e-05,0.87903]
[1778350205240,35.51,80808.82,0.0,-0.98969,2e-05,0.87903]
[1778350205311,35.51,80808.82,0.0,-0.98969,2e-05,0.87903]
[1778350205339,35.51,80807.97,0.0,-0.9897,2e-05,0.87806]
[1778350208592,35.52,80806.09,0.0,-0.98974,2e-05,0.87552]
[1778350210485,35.52,80806.09,0.0,-0.98974,2e-05,0.87552]
[1778350210563,35.52,80803.93,0.0,-0.98978,2e-05,0.87194]
[1778350215641,35.53,80804.34,0.0,-0.98975,2e-05,0.87438]
[1778350222690,35.55,80804.33,0.0,-0.98972,2e-05,0.87633]
[1778350225998,35.55,80804.33,0.0,-0.98972,2e-05,0.87633]
[1778350226060,35.55,80804.33,0.0,-0.98972,2e-05,0.87633]
[1778350226155,35.55,80804.33,0.0,-0.98971,2e-05,0.87745]
[1778350229397,35.56,80804.68,0.0,-0.9897,2e-05,0.87835]
[1778350229559,35.56,80804.68,0.0,-0.9897,2e-05,0.87835]
[1778350234775,35.57,80804.56,0.0,-0.98971,2e-05,0.87668]
[1778350239810,35.58,80804.36,0.0,-0.9897,2e-05,0.8777]
[1778350242489,35.58,80804.36,0.0,-0.9897,2e-05,0.8777]
[1778350242563,35.58,80804.36,0.0,-0.9897,2e-05,0.8777]
[1778350243236,35.59,80803.9,0.0,-0.9897,2e-05,0.8777]
[1778350243312,35.59,80803.9,0.0,-0.9897,2e-05,0.8777]
[1778350243396,35.59,80802.11,0.0,-0.98974,2e-05,0.87478]
[1778350249510,35.6,80803.67,0.0,-0.98969,2e-05,0.87869]
[1778350249560,35.6,80803.67,0.0,-0.98969,2e-05,0.87869]
[1778350254915,35.61,80804.76,0.0,-0.98963,2e-05,0.88254]
[1778350262088,35.61,80804.76,0.0,-0.98963,2e-05,0.88254]
[1778350262311,35.61,80804.76,0.0,-0.98963,2e-05,0.88254]
[1778350262322,35.63,80804.67,0.0,-0.98961,2e-05,0.88451]
[1778350265565,35.63,80804.43,0.0,-0.98961,2e-05,0.88434]
[1778350265810,35.63,80804.43,0.0,-0.98961,2e-05,0.88434]
[1778350270008,35.63,80804.39,0.0,-0.9896,2e-05,0.8848]
[1778350270060,35.63,80804.39,0.0,-0.9896,2e-05,0.8848]
[1778350270607,35.63,80804.39,0.0,-0.9896,2e-05,0.8848]
[1778350270106,35.64,80802.86,0.0,-0.98963,2e-05,0.8831]
[1778350270808,35.64,80802.86,0.0,-0.98963,2e-05,0.8831]
[1778350276065,35.65,80803.57,0.0,-0.98959,2e-05,0.88596]
[1778350280575,35.66,80803.54,0.0,-0.98959,2e-05,0.88616]
[1778350280810,35.66,80803.7,0.0,-0.98957,2e-05,0.88749]
[1778350281396,35.66,80803.7,0.0,-0.98957,2e-05,0.88749]
[1778350281559,35.66,80803.7,0.0,-0.98957,2e-05,0.88749]
[1778350281497,35.67,80803.82,0.0,-0.98956,2e-05,0.88797]
[1778350289156,35.68,80803.85,0.0,-0.98953,2e-05,0.89007]
[1778350291170,35.68,80803.89,0.0,-0.98956,2e-05,0.88724]
[1778350292552,35.68,80803.89,0.0,-0.98956,2e-05,0.88724]
[1778350292559,35.68,80803.89,0.0,-0.98956,2e-05,0.88724]
[1778350297212,35.7,80801.21,0.0,-0.98961,2e-05,0.88397]
[1778350299592,35.7,80801.14,0.0,-0.98961,2e-05,0.88411]
[1778350299810,35.7,80801.14,0.0,-0.98961,2e-05,0.88411]
[1778350300233,35.7,80801.1,0.0,-0.9896,2e-05,0.88456]
[1778350303556,35.7,80801.17,0.0,-0.98959,2e-05,0.88495]
[1778350303810,35.71,80800.35,0.0,-0.98961,2e-05,0.884]
[1778350314331,35.73,80800.38,0.0,-0.98957,2e-05,0.88693]
[1778350315330,35.73,80800.38,0.0,-0.98957,2e-05,0.88693]
[1778350315560,35.73,80800.38,0.0,-0.98957,2e-05,0.88693]
[1778350316244,35.73,80800.38,0.0,-0.98956,2e-05,0.88719]
[1778350316311,35.73,80800.38,0.0,-0.98956,2e-05,0.88719]
[1778350316341,35.73,80800.38,0.0,-0.98956,2e-05,0.88744]
[1778350321380,35.74,80799.22,0.0,-0.98957,2e-05,0.88662]
[1778350323142,35.74,80800.12,0.0,-0.98955,2e-05,0.8885]
[1778350323308,35.74,80800.12,0.0,-0.98955,2e-05,0.8885]
[1778350328181,35.75,80799.68,0.0,-0.98954,2e-05,0.88896]
[1778350328311,35.75,80799.68,0.0,-0.98954,2e-05,0.88896]
[1778350328429,35.76,80799.22,0.0,-0.98955,2e-05,0.88838]
[1778350331223,35.76,80799.14,0.0,-0.98954,2e-05,0.88874]
[1778350331308,35.76,80799.14,0.0,-0.98954,2e-05,0.88874]
[1778350339506,35.78,80798.59,0.0,-0.98953,2e-05,0.88999]
[1778350350583,35.8,80799.15,0.0,-0.98948,2e-05,0.89369]
[1778350351590,35.8,80798.97,0.0,-0.98952,2e-05,0.89018]
[1778350354611,35.8,80797.09,0.0,-0.98955,2e-05,0.88753]
[1778350355493,35.8,80797.09,0.0,-0.98955,2e-05,0.88753]
[1778350355559,35.8,80797.09,0.0,-0.98955,2e-05,0.88753]
[1778350358414,35.81,80797.91,0.0,-0.98952,2e-05,0.88975]
[1778350358560,35.81,80797.91,0.0,-0.98952,2e-05,0.88975]
[1778350358639,35.81,80797.87,0.0,-0.98952,2e-05,0.88992]
[1778350360667,35.81,80798.01,0.0,-0.98951,2e-05,0.89042]
[1778350360810,35.82,80798.01,0.0,-0.98951,2e-05,0.89066]
[1778350366695,35.83,80795.39,0.0,-0.98955,2e-05,0.88741]
[1778350367285,35.83,80795.39,0.0,-0.98955,2e-05,0.88741]
[1778350367309,35.83,80795.39,0.0,-0.98955,2e-05,0.88741]
[1778350367702,35.83,80793.52,0.0,-0.98959,2e-05,0.88431]
[1778350372737,35.84,80793.36,0.0,-0.98958,2e-05,0.88529]
[1778350378779,35.85,80793.14,0.0,-0.98957,2e-05,0.8864]
[1778350383814,35.86,80793.28,0.0,-0.98955,2e-05,0.88789]
[1778350387893,35.86,80793.11,0.0,-0.98954,2e-05,0.88832]
[1778350388060,35.86,80793.11,0.0,-0.98954,2e-05,0.88832]
[1778350388161,35.87,80789.36,0.0,-0.98963,2e-05,0.88185]
[1778350390863,35.87,80786.38,0.0,-0.98969,2e-05,0.87732]
[1778350392720,35.87,80786.38,0.0,-0.98969,2e-05,0.87732]
[1778350391870,35.87,80781.31,0.0,-0.9898,2e-05,0.86861]
[1778350392825,35.87,80781.31,0.0,-0.9898,2e-05,0.86861]
[1778350392877,35.88,80780.59,0.0,-0.98982,2e-05,0.86762]
[1778350397912,35.89,80780.95,0.0,-0.98979,2e-05,0.86964]
[1778350405367,35.89,80780.77,0.0,-0.98979,2e-05,0.86987]
[1778350409062,35.91,80780.55,0.0,-0.98976,2e-05,0.87163]
[1778350411003,35.91,80780.77,0.0,-0.98979,2e-05,0.86943]
[1778350414024,35.92,80777.96,0.0,-0.98984,2e-05,0.86527]
[1778350417120,35.92,80777.84,0.0,-0.98984,2e-05,0.8656]
[1778350417310,35.92,80777.84,0.0,-0.98984,2e-05,0.8656]
[1778350417345,35.93,80777.84,0.0,-0.98983,2e-05,0.86614]
[1778350420216,35.93,80777.95,0.0,-0.98983,2e-05,0.86633]
[1778350420310,35.93,80777.95,0.0,-0.98983,2e-05,0.86633]
[1778350427117,35.95,80777.97,0.0,-0.98979,2e-05,0.86874]
[1778350429117,35.95,80777.8,0.0,-0.9898,2e-05,0.8687]
[1778350429313,35.95,80777.8,0.0,-0.9898,2e-05,0.8687]
[1778350429373,35.95,80778.01,0.0,-0.98978,2e-05,0.86958]
[1778350436200,35.96,80778.01,0.0,-0.98977,2e-05,0.8706]
[1778350436619,35.96,80780.89,0.0,-0.98969,2e-05,0.87645]
[1778350437072,35.96,80780.89,0.0,-0.98969,2e-05,0.87645]
[1778350437187,35.96,80783.23,0.0,-0.98964,2e-05,0.88061]
[1778350442634,35.97,80783.39,0.0,-0.98963,2e-05,0.88137]
[1778350443399,35.98,80783.39,0.0,-0.98961,2e-05,0.8823]
[1778350443559,35.98,80783.39,0.0,-0.98961,2e-05,0.8823]
[1778350443634,35.98,80783.5,0.0,-0.98961,2e-05,0.88272]
[1778350449271,35.99,80781.78,0.0,-0.98963,2e-05,0.88082]
[1778350450530,35.99,80781.78,0.0,-0.98963,2e-05,0.88082]
[1778350450559,35.99,80781.78,0.0,-0.98963,2e-05,0.88082]
[1778350450663,35.99,80781.78,0.0,-0.98963,2e-05,0.88082]
[1778350450695,35.99,80781.52,0.0,-0.98963,2e-05,0.88082]
[1778350450811,35.99,80781.52,0.0,-0.98963,2e-05,0.88082]
[1778350455326,35.99,80780.28,0.0,-0.98965,2e-05,0.87932]
[1778350455379,35.99,80780.28,0.0,-0.98965,2e-05,0.87932]
[1778350455570,35.99,80780.28,0.0,-0.98965,2e-05,0.87932]
[1778350455582,36.0,80779.49,0.0,-0.98966,2e-05,0.8784]
[1778350461355,36.01,80779.43,0.0,-0.98965,2e-05,0.87973]
[1778350463483,36.01,80779.43,0.0,-0.98965,2e-05,0.87973]
[1778350463567,36.01,80779.43,0.0,-0.98965,2e-05,0.87973]
[1778350463596,36.01,80779.43,0.0,-0.98965,2e-05,0.87973]
[1778350463810,36.01,80779.43,0.0,-0.98965,2e-05,0.87973]
[1778350463668,36.01,80779.7,0.0,-0.98963,2e-05,0.88068]
[1778350469342,36.02,80778.63,0.0,-0.98965,2e-05,0.87972]
[1778350469391,36.02,80778.63,0.0,-0.98965,2e-05,0.87972]
[1778350469561,36.02,80778.63,0.0,-0.98965,2e-05,0.87972]
[1778350469642,36.02,80778.53,0.0,-0.98964,2e-05,0.88002]
[1778350471425,36.03,80778.77,0.0,-0.98967,2e-05,0.87751]
[1778350475385,36.03,80779.86,0.0,-0.98963,2e-05,0.88015]
[1778350475444,36.03,80779.86,0.0,-0.98963,2e-05,0.88015]
[1778350475560,36.03,80779.86,0.0,-0.98963,2e-05,0.88015]
[1778350475646,36.03,80786.71,0.0,-0.98947,2e-05,0.89262]
[1778350476466,36.04,80789.14,0.0,-0.9894,2e-05,0.8972]
[1778350481481,36.04,80789.99,0.0,-0.98937,2e-05,0.89953]
[1778350481487,36.04,80789.99,0.0,-0.98937,2e-05,0.89953]
[1778350481569,36.04,80789.99,0.0,-0.98937,2e-05,0.89953]
[1778350481617,36.04,80790.15,0.0,-0.98937,2e-05,0.90002]
[1778350483516,36.05,80793.95,0.0,-0.98927,2e-05,0.9073]
[1778350485054,36.05,80794.95,0.0,-0.98924,2e-05,0.90931]
[1778350485060,36.05,80794.95,0.0,-0.98924,2e-05,0.90931]
[1778350485311,36.05,80794.95,0.0,-0.98924,2e-05,0.90931]
[1778350485530,36.05,80795.3,0.0,-0.98923,2e-05,0.91013]
[1778350487544,36.05,80797.4,0.0,-0.98917,2e-05,0.91433]
[1778350488551,36.05,80799.23,0.0,-0.98913,2e-05,0.91786]
[1778350488917,36.05,80799.23,0.0,-0.98913,2e-05,0.91786]
[1778350488960,36.05,80799.23,0.0,-0.98913,2e-05,0.91786]
[1778350489067,36.05,80799.23,0.0,-0.98913,2e-05,0.91786]
[1778350489558,36.05,80799.15,0.0,-0.98913,2e-05,0.91788]
[1778350492716,36.06,80800.07,0.0,-0.9891,2e-05,0.91991]
[1778350492810,36.06,80800.07,0.0,-0.9891,2e-05,0.91991]
[1778350492761,36.06,80801.0,0.0,-0.98907,2e-05,0.92179]
[1778350493587,36.06,80801.7,0.0,-0.98905,2e-05,0.92324]
[1778350494594,36.06,80803.51,0.0,-0.989,3e-05,0.92675]
[1778350496608,36.06,80807.29,0.0,-0.98891,3e-05,0.93408]
[1778350497615,36.06,80819.23,0.0,-0.9886,3e-05,0.95667]
[1778350498622,36.06,80820.71,0.0,-0.98856,3e-05,0.95958]
[1778350499048,36.06,80820.71,0.0,-0.98856,3e-05,0.95958]
[1778350499063,36.06,80820.71,0.0,-0.98856,3e-05,0.95958]
[1778350499138,36.06,80820.71,0.0,-0.98856,3e-05,0.95958]
[1778350499310,36.06,80820.71,0.0,-0.98856,3e-05,0.95958]
[1778350499629,36.07,80821.43,0.0,-0.98854,3e-05,0.96105]
[1778350501643,36.07,80824.72,0.0,-0.98845,3e-05,0.96751]
[1778350502556,36.07,80824.72,0.0,-0.98845,3e-05,0.96751]
[1778350502812,36.07,80824.72,0.0,-0.98845,3e-05,0.96751]
[1778350502840,36.07,80826.82,0.0,-0.98839,3e-05,0.97162]
[1778350504483,36.07,80826.87,0.0,-0.98839,3e-05,0.97179]
[1778350504561,36.07,80826.87,0.0,-0.98839,3e-05,0.97179]
[1778350504664,36.07,80828.3,0.0,-0.98835,3e-05,0.97461]
[1778350506678,36.07,80834.1,0.0,-0.9882,3e-05,0.98596]
[1778350507685,36.07,80835.71,0.0,-0.98815,3e-05,0.98914]
[1778350509742,36.07,80834.68,0.0,-0.98818,3e-05,0.98717]
[1778350509810,36.07,80834.68,0.0,-0.98818,3e-05,0.98717]
[1778350512720,36.07,80830.09,0.0,-0.9883,3e-05,0.97841]
[1778350513496,36.07,80830.09,0.0,-0.9883,3e-05,0.97841]
[1778350513566,36.07,80830.09,0.0,-0.9883,3e-05,0.97841]
[1778350513807,36.07,80830.09,0.0,-0.9883,3e-05,0.97841]
[1778350513727,36.07,80825.94,0.0,-0.98841,3e-05,0.97047]
[1778350514062,36.07,80825.94,0.0,-0.98841,3e-05,0.97047]
[1778350514734,36.07,80824.14,0.0,-0.98846,3e-05,0.96709]
[1778350520776,36.07,80824.07,0.0,-0.98845,3e-05,0.96742]
[1778350525811,36.08,80823.71,0.0,-0.98846,3e-05,0.96714]
[1778350531225,36.08,80823.23,0.0,-0.98847,3e-05,0.9663]
[1778350531310,36.08,80823.23,0.0,-0.98847,3e-05,0.9663]
[1778350531408,36.08,80823.23,0.0,-0.98847,3e-05,0.9663]
[1778350531558,36.08,80823.23,0.0,-0.98847,3e-05,0.9663]
[1778350531566,36.08,80823.23,0.0,-0.9885,3e-05,0.9631]
[1778350536890,36.08,80823.23,0.0,-0.9885,3e-05,0.96356]
[1778350541923,36.09,80823.52,0.0,-0.98848,3e-05,0.96453]
[1778350547965,36.09,80823.98,0.0,-0.98846,3e-05,0.96591]
[1778350554007,36.09,80823.98,0.0,-0.98846,3e-05,0.96641]
[1778350557650,36.1,80824.75,0.0,-0.98843,3e-05,0.96805]
[1778350557810,36.1,80824.75,0.0,-0.98843,3e-05,0.96805]
[1778350557900,36.1,80824.75,0.0,-0.98843,3e-05,0.96805]
[1778350557904,36.1,80825.6,0.0,-0.98841,3e-05,0.96984]
[1778350558062,36.1,80825.6,0.0,-0.98841,3e-05,0.96984]
[1778350563073,36.1,80826.49,0.0,-0.98838,3e-05,0.97193]
[1778350568108,36.1,80826.49,0.0,-0.98838,3e-05,0.97231]
[1778350569063,36.1,80826.49,0.0,-0.98838,3e-05,0.97231]
[1778350569250,36.1,80826.49,0.0,-0.98838,3e-05,0.97231]
[1778350569310,36.1,80826.49,0.0,-0.98838,3e-05,0.97231]
[1778350569408,36.1,80826.89,0.0,-0.98836,3e-05,0.97316]
[1778350573033,36.1,80828.08,0.0,-0.98833,3e-05,0.97568]
[1778350573059,36.1,80828.08,0.0,-0.98833,3e-05,0.97568]
[1778350573262,36.1,80828.08,0.0,-0.98833,3e-05,0.97568]
[1778350573314,36.1,80828.08,0.0,-0.98833,3e-05,0.97568]
[1778350573413,36.11,80830.24,0.0,-0.98827,3e-05,0.97991]
[1778350581199,36.11,80830.21,0.0,-0.98827,3e-05,0.9803]
[1778350586234,36.11,80829.93,0.0,-0.98827,3e-05,0.98001]
[1778350590588,36.11,80829.49,0.0,-0.98828,3e-05,0.9793]
[1778350590646,36.11,80829.49,0.0,-0.98828,3e-05,0.9793]
[1778350590810,36.11,80829.49,0.0,-0.98828,3e-05,0.9793]
[1778350590820,36.11,80829.49,0.0,-0.98828,3e-05,0.97939]
[1778350599325,36.11,80829.85,0.0,-0.98831,3e-05,0.97679]
[1778350605770,36.11,80830.15,0.0,-0.9883,3e-05,0.97741]
[1778350605810,36.11,80830.15,0.0,-0.9883,3e-05,0.97741]
[1778350605869,36.12,80828.6,0.0,-0.98834,3e-05,0.97467]
[1778350606022,36.12,80828.6,0.0,-0.98834,3e-05,0.97467]
[1778350606060,36.12,80828.6,0.0,-0.98834,3e-05,0.97467]
[1778350606375,36.12,80825.6,0.0,-0.98841,3e-05,0.96891]
[1778350609397,36.12,80824.41,0.0,-0.98844,3e-05,0.9668]
[1778350617937,36.12,80823.75,0.0,-0.98846,3e-05,0.96567]
[1778350618061,36.12,80823.69,0.0,-0.98845,3e-05,0.96599]
[1778350618188,36.12,80823.69,0.0,-0.98845,3e-05,0.96599]
[1778350618308,36.12,80823.69,0.0,-0.98845,3e-05,0.96599]
[1778350618409,36.12,80823.69,0.0,-0.98845,3e-05,0.96606]
[1778350623494,36.13,80822.65,0.0,-0.98847,3e-05,0.96456]
[1778350630567,36.13,80822.66,0.0,-0.98847,3e-05,0.96495]
[1778350630809,36.13,80822.66,0.0,-0.98847,3e-05,0.96495]
[1778350635858,36.13,80823.16,0.0,-0.98845,3e-05,0.96658]
[1778350639060,36.14,80822.91,0.0,-0.98845,3e-05,0.96649]
[1778350642628,36.14,80824.19,0.0,-0.98841,3e-05,0.96934]
[1778350647825,36.14,80824.23,0.0,-0.9884,3e-05,0.96971]
[1778350648061,36.14,80824.42,0.0,-0.9884,3e-05,0.97027]
[1778350651691,36.15,80824.8,0.0,-0.98842,3e-05,0.96772]
[1778350652947,36.15,80824.8,0.0,-0.98842,3e-05,0.96772]
[1778350653058,36.15,80824.89,0.0,-0.98842,3e-05,0.96798]
[1778350653705,36.15,80824.99,0.0,-0.98842,3e-05,0.96827]
[1778350655895,36.15,80829.0,0.0,-0.98831,3e-05,0.97615]
[1778350656726,36.15,80831.52,0.0,-0.98824,3e-05,0.98109]
[1778350659062,36.15,80833.25,0.0,-0.98819,3e-05,0.98456]
[1778350660202,36.15,80833.32,0.0,-0.98819,3e-05,0.98474]
[1778350660309,36.15,80833.32,0.0,-0.98819,3e-05,0.98474]
[1778350660754,36.15,80834.38,0.0,-0.98816,3e-05,0.98685]
[1778350661761,36.15,80836.56,0.0,-0.9881,3e-05,0.99114]
[1778350662768,36.15,80838.93,0.0,-0.98804,3e-05,0.99581]
[1778350663700,36.15,80838.93,0.0,-0.98804,3e-05,0.99581]
[1778350663809,36.15,80838.93,0.0,-0.98804,3e-05,0.99581]
[1778350663910,36.15,80841.31,0.0,-0.98797,3e-05,1.0005]
[1778350666796,36.15,80843.29,0.0,-0.98792,3e-05,1.00444]
[1778350671831,36.15,80843.29,0.0,-0.98792,3e-05,1.00448]
[1778350678880,36.15,80843.32,0.0,-0.98792,3e-05,1.0046]
[1778350679952,36.15,80843.32,0.0,-0.98792,3e-05,1.0046]
[1778350680060,36.15,80843.28,0.0,-0.98792,3e-05,1.00453]
[1778350681901,36.15,80846.69,0.0,-0.98782,3e-05,1.01129]
[1778350684061,36.15,80847.78,0.0,-0.98779,3e-05,1.01345]
[1778350684309,36.15,80847.78,0.0,-0.98779,3e-05,1.01345]
[1778350684922,36.15,80847.84,0.0,-0.98779,3e-05,1.01357]
[1778350689958,36.15,80848.59,0.0,-0.98777,3e-05,1.01506]
[1778350694343,36.15,80847.71,0.0,-0.9878,3e-05,1.01331]
[1778350694559,36.15,80847.71,0.0,-0.9878,3e-05,1.01331]
[1778350703049,36.15,80847.45,0.0,-0.9878,3e-05,1.01279]
[1778350710200,36.15,80847.53,0.0,-0.9878,3e-05,1.01295]
[1778350710311,36.15,80847.53,0.0,-0.9878,3e-05,1.01295]
[1778350711134,36.15,80847.53,0.0,-0.9878,3e-05,1.01295]
[1778350711152,36.15,80847.53,0.0,-0.9878,3e-05,1.01295]
[1778350711163,36.15,80847.53,0.0,-0.98784,3e-05,1.0092]
[1778350717148,36.15,80845.84,0.0,-0.98789,3e-05,1.00586]
[1778350723425,36.15,80844.86,0.0,-0.98792,3e-05,1.00392]
[1778350723559,36.15,80844.86,0.0,-0.98792,3e-05,1.00392]
[1778350724198,36.15,80842.14,0.0,-0.98799,3e-05,0.99858]
[1778350725205,36.15,80838.13,0.0,-0.9881,3e-05,0.99074]
[1778350726877,36.15,80838.13,0.0,-0.9881,3e-05,0.99074]
[1778350727060,36.15,80838.13,0.0,-0.9881,3e-05,0.99074]
[1778350726912,36.15,80837.99,0.0,-0.9881,3e-05,0.99052]
[1778350733261,36.15,80837.82,0.0,-0.9881,3e-05,0.99033]
[1778350735082,36.15,80837.82,0.0,-0.9881,3e-05,0.99033]
[1778350735311,36.15,80837.82,0.0,-0.9881,3e-05,0.99033]
[1778350739303,36.15,80835.44,0.0,-0.98817,3e-05,0.98583]
[1778350740664,36.15,80835.44,0.0,-0.98817,3e-05,0.98583]
[1778350740813,36.15,80835.44,0.0,-0.98817,3e-05,0.98583]
[1778350741326,36.15,80833.87,0.0,-0.98821,3e-05,0.98285]
[1778350741559,36.15,80833.87,0.0,-0.98821,3e-05,0.98285]
[1778350741660,36.16,80834.17,0.0,-0.9882,3e-05,0.98346]
[1778350748366,36.16,80834.73,0.0,-0.98818,3e-05,0.98471]
[1778350756422,36.16,80835.34,0.0,-0.98816,3e-05,0.98607]
[1778350761457,36.16,80834.9,0.0,-0.98817,3e-05,0.98533]
[1778350767499,36.16,80834.72,0.0,-0.98818,3e-05,0.98513]
[1778350770102,36.16,80834.72,0.0,-0.98818,3e-05,0.98513]
[1778350769513,36.16,80831.04,0.0,-0.98827,3e-05,0.97806]
[1778350770308,36.16,80831.04,0.0,-0.98827,3e-05,0.97806]
[1778350770520,36.16,80828.91,0.0,-0.98833,3e-05,0.97399]
[1778350771527,36.16,80828.0,0.0,-0.98839,3e-05,0.96863]
[1778350774548,36.16,80825.98,0.0,-0.98845,3e-05,0.96495]
[1778350780591,36.17,80824.83,0.0,-0.98847,3e-05,0.96325]
[1778350781599,36.17,80824.83,0.0,-0.98847,3e-05,0.96325]
[1778350781808,36.17,80824.83,0.0,-0.98847,3e-05,0.96325]
[1778350784139,36.17,80824.5,0.0,-0.98847,3e-05,0.96279]
[1778350784308,36.17,80824.5,0.0,-0.98847,3e-05,0.96279]
[1778350784620,36.17,80824.47,0.0,-0.98847,3e-05,0.96292]
[1778350789655,36.17,80824.47,0.0,-0.98846,3e-05,0.9635]
[1778350797711,36.18,80822.81,0.0,-0.9885,3e-05,0.96118]
[1778350799274,36.18,80822.75,0.0,-0.9885,3e-05,0.96117]
[1778350799309,36.18,80822.75,0.0,-0.9885,3e-05,0.96117]
[1778350802746,36.18,80820.75,0.0,-0.98854,3e-05,0.95771]
[1778350807781,36.19,80821.89,0.0,-0.98851,3e-05,0.96046]
[1778350809577,36.19,80821.89,0.0,-0.98851,3e-05,0.96046]
[1778350809809,36.19,80821.89,0.0,-0.98851,3e-05,0.96046]
[1778350809858,36.19,80821.89,0.0,-0.9885,3e-05,0.96069]
[1778350814747,36.19,80822.68,0.0,-0.98848,3e-05,0.96254]
[1778350814808,36.19,80822.68,0.0,-0.98848,3e-05,0.96254]
[1778350822886,36.2,80822.96,0.0,-0.98846,3e-05,0.96419]
[1778350827921,36.2,80822.98,0.0,-0.98845,3e-05,0.96479]
[1778350829463,36.2,80823.0,0.0,-0.98844,3e-05,0.96494]
[1778350829567,36.2,80823.0,0.0,-0.98844,3e-05,0.96494]
[1778350831923,36.2,80823.32,0.0,-0.98843,3e-05,0.96578]
[1778350832062,36.2,80823.32,0.0,-0.98843,3e-05,0.96578]
[1778350832161,36.21,80823.32,0.0,-0.98847,3e-05,0.96224]
[1778350842020,36.21,80823.48,0.0,-0.98845,3e-05,0.9637]
[1778350849069,36.22,80823.34,0.0,-0.98845,3e-05,0.96425]
[1778350851083,36.22,80814.98,0.0,-0.98866,3e-05,0.94864]
[1778350851319,36.22,80814.98,0.0,-0.98866,3e-05,0.94864]
[1778350851559,36.22,80814.98,0.0,-0.98866,3e-05,0.94864]
[1778350852090,36.22,80809.88,0.0,-0.98879,3e-05,0.93923]
[1778350856379,36.23,80810.07,0.0,-0.98877,3e-05,0.94024]
[1778350856558,36.23,80810.07,0.0,-0.98877,3e-05,0.94024]
[1778350859100,36.23,80810.07,0.0,-0.98877,3e-05,0.94024]
[1778350859201,36.23,80809.52,0.0,-0.98878,3e-05,0.93971]
[1778350859308,36.23,80809.52,0.0,-0.98878,3e-05,0.93971]
[1778350864908,36.24,80810.01,0.0,-0.98876,3e-05,0.94143]
[1778350865062,36.24,80810.01,0.0,-0.98876,3e-05,0.94143]
[1778350866412,36.24,80810.01,0.0,-0.98875,3e-05,0.94175]
[1778350866560,36.24,80810.01,0.0,-0.98875,3e-05,0.94175]
[1778350867195,36.24,80810.07,0.0,-0.98875,3e-05,0.94202]
[1778350872230,36.25,80809.95,0.0,-0.98874,3e-05,0.94258]
[1778350876686,36.25,80809.86,0.0,-0.98874,3e-05,0.94288]
[1778350876809,36.25,80809.86,0.0,-0.98874,3e-05,0.94288]
[1778350877266,36.25,80812.84,0.0,-0.98866,3e-05,0.94878]
[1778350882300,36.26,80814.21,0.0,-0.98861,3e-05,0.95206]
[1778350886270,36.26,80814.03,0.0,-0.98861,3e-05,0.95213]
[1778350886276,36.26,80814.03,0.0,-0.98861,3e-05,0.95213]
[1778350886309,36.26,80814.03,0.0,-0.98861,3e-05,0.95213]
[1778350886328,36.26,80814.07,0.0,-0.98861,3e-05,0.95234]
[1778350894384,36.27,80813.64,0.0,-0.98865,3e-05,0.94901]
[1778350899062,36.27,80813.52,0.0,-0.98864,3e-05,0.94935]
[1778350900114,36.27,80812.32,0.0,-0.98867,3e-05,0.94724]
[1778350900215,36.27,80812.71,0.0,-0.98866,3e-05,0.94812]
[1778350900310,36.27,80812.71,0.0,-0.98866,3e-05,0.94812]
[1778350907475,36.28,80811.88,0.0,-0.98867,3e-05,0.94758]
[1778350919560,36.29,80811.82,0.0,-0.98864,3e-05,0.94918]
[1778350925601,36.3,80811.3,0.0,-0.98865,3e-05,0.94905]
[1778350934665,36.31,80811.37,0.0,-0.98863,3e-05,0.95045]
[1778350938144,36.31,80811.37,0.0,-0.98863,3e-05,0.95045]
[1778350938312,36.31,80811.37,0.0,-0.98862,3e-05,0.951]
[1778350949770,36.33,80811.4,0.0,-0.9886,3e-05,0.95256]
[1778350952791,36.33,80810.97,0.0,-0.98864,3e-05,0.94854]
[1778350953467,36.33,80810.97,0.0,-0.98864,3e-05,0.94854]
[1778350953560,36.33,80810.97,0.0,-0.98864,3e-05,0.94854]
[1778350954888,36.33,80811.4,0.0,-0.98863,3e-05,0.94949]
[1778350955068,36.33,80811.4,0.0,-0.98863,3e-05,0.94949]
[1778350955144,36.33,80811.39,0.0,-0.98863,3e-05,0.94975]
[1778350962861,36.34,80812.12,0.0,-0.98859,3e-05,0.95221]
[1778350964025,36.34,80812.12,0.0,-0.98859,3e-05,0.95221]
[1778350964061,36.34,80812.12,0.0,-0.98859,3e-05,0.95221]
[1778350969910,36.35,80812.22,0.0,-0.98858,3e-05,0.95333]
[1778350975952,36.35,80812.62,0.0,-0.98856,3e-05,0.95487]
[1778350987029,36.36,80813.03,0.0,-0.98853,3e-05,0.95704]
[1778350991664,36.36,80812.6,0.0,-0.98854,3e-05,0.95647]
[1778350991811,36.36,80812.6,0.0,-0.98854,3e-05,0.95647]
[1778350993334,36.37,80812.6,0.0,-0.98853,3e-05,0.95685]
[1778350993560,36.37,80811.68,0.0,-0.98855,3e-05,0.95524]
[1778350994078,36.37,80811.91,0.0,-0.98854,3e-05,0.9558]
[1778350998106,36.37,80809.56,0.0,-0.9886,3e-05,0.95188]
[1778350998756,36.37,80809.56,0.0,-0.9886,3e-05,0.95188]
[1778350998811,36.37,80809.56,0.0,-0.9886,3e-05,0.95188]
[1778351004148,36.38,80809.7,0.0,-0.98858,3e-05,0.95295]
[1778351009183,36.38,80816.99,0.0,-0.98839,3e-05,0.96741]
[1778351010190,36.38,80820.24,0.0,-0.9883,3e-05,0.97373]
[1778351011197,36.38,80819.37,0.0,-0.98836,3e-05,0.96848]
[1778351012889,36.39,80820.02,0.0,-0.98834,3e-05,0.96982]
[1778351013060,36.39,80820.02,0.0,-0.98834,3e-05,0.96982]
[1778351014916,36.39,80822.25,0.0,-0.98828,3e-05,0.97428]
[1778351015063,36.39,80822.25,0.0,-0.98828,3e-05,0.97428]
[1778351015225,36.39,80822.53,0.0,-0.98827,3e-05,0.9749]
[1778351020261,36.39,80823.36,0.0,-0.98825,3e-05,0.97689]
[1778351025296,36.39,80823.22,0.0,-0.98825,3e-05,0.97696]
[1778351025434,36.39,80823.22,0.0,-0.98825,3e-05,0.97696]
[1778351025561,36.39,80823.22,0.0,-0.98825,3e-05,0.97696]
[1778351031338,36.39,80824.44,0.0,-0.98821,3e-05,0.97964]
[1778351032345,36.4,80826.74,0.0,-0.98815,3e-05,0.98412]
[1778351033112,36.4,80826.74,0.0,-0.98815,3e-05,0.98412]
[1778351033310,36.4,80826.74,0.0,-0.98815,3e-05,0.98412]
[1778351033352,36.4,80829.53,0.0,-0.98807,3e-05,0.98956]
[1778351034960,36.4,80828.56,0.0,-0.9881,3e-05,0.9877]
[1778351035062,36.4,80828.56,0.0,-0.9881,3e-05,0.9877]
[1778351035366,36.4,80829.19,0.0,-0.98808,3e-05,0.98895]
[1778351040401,36.4,80829.16,0.0,-0.98808,3e-05,0.98901]
[1778351041380,36.4,80829.16,0.0,-0.98808,3e-05,0.98901]
[1778351041560,36.4,80829.35,0.0,-0.98807,3e-05,0.9894]
[1778351048457,36.4,80830.82,0.0,-0.98803,3e-05,0.99235]
[1778351050839,36.4,80830.85,0.0,-0.98803,3e-05,0.99241]
[1778351051062,36.4,80830.85,0.0,-0.98803,3e-05,0.99241]
[1778351051163,36.4,80836.1,0.0,-0.98789,3e-05,1.00268]
[1778351052776,36.4,80837.41,0.0,-0.98786,3e-05,1.00525]
[1778351052811,36.4,80837.41,0.0,-0.98786,3e-05,1.00525]
[1778351052877,36.4,80837.33,0.0,-0.98786,3e-05,1.00509]
[1778351056909,36.4,80837.58,0.0,-0.98785,3e-05,1.00558]
[1778351057063,36.4,80837.58,0.0,-0.98785,3e-05,1.00558]
[1778351057163,36.4,80840.95,0.0,-0.98776,3e-05,1.01223]
[1778351062556,36.4,80841.36,0.0,-0.98775,3e-05,1.01304]
[1778351063623,36.4,80841.36,0.0,-0.98775,3e-05,1.01304]
[1778351063810,36.4,80841.36,0.0,-0.98775,3e-05,1.01304]
[1778351063911,36.4,80841.44,0.0,-0.98774,3e-05,1.01319]
[1778351065965,36.4,80841.45,0.0,-0.98774,3e-05,1.01321]
[1778351066067,36.4,80841.45,0.0,-0.98774,3e-05,1.01321]
[1778351066584,36.4,80839.3,0.0,-0.9878,3e-05,1.00897]
[1778351067592,36.4,80837.05,0.0,-0.98786,3e-05,1.00454]
[1778351069606,36.4,80834.83,0.0,-0.98793,3e-05,1.00019]
[1778351071801,36.4,80834.59,0.0,-0.98793,3e-05,0.99972]
[1778351071810,36.4,80834.59,0.0,-0.98793,3e-05,0.99972]
[1778351071902,36.4,80834.52,0.0,-0.98798,3e-05,0.99584]
[1778351073316,36.4,80834.52,0.0,-0.98798,3e-05,0.99584]
[1778351073561,36.4,80833.83,0.0,-0.988,3e-05,0.9945]
[1778351073634,36.4,80829.31,0.0,-0.98812,3e-05,0.98572]
[1778351074641,36.4,80825.23,0.0,-0.98823,3e-05,0.97787]
[1778351079676,36.4,80824.86,0.0,-0.98823,3e-05,0.9774]
[1778351081175,36.4,80824.86,0.0,-0.98823,3e-05,0.9774]
[1778351081310,36.4,80824.86,0.0,-0.98823,3e-05,0.9774]
[1778351081358,36.4,80827.18,0.0,-0.98817,3e-05,0.98196]
[1778351081690,36.4,80832.66,0.0,-0.98802,3e-05,0.99258]
[1778351083164,36.4,80832.66,0.0,-0.98802,3e-05,0.99258]
[1778351083324,36.4,80832.66,0.0,-0.98802,3e-05,0.99258]
[1778351083385,36.4,80833.28,0.0,-0.98801,3e-05,0.99382]
[1778351088740,36.4,80833.69,0.0,-0.98799,3e-05,0.99468]
[1778351089482,36.4,80833.69,0.0,-0.98799,3e-05,0.99468]
[1778351089562,36.4,80833.69,0.0,-0.98799,3e-05,0.99468]
[1778351089747,36.4,80835.88,0.0,-0.98793,3e-05,0.99897]
[1778351091761,36.4,80839.88,0.0,-0.98783,3e-05,1.00682]
[1778351093880,36.4,80840.86,0.0,-0.9878,3e-05,1.00875]
[1778351094067,36.4,80840.86,0.0,-0.9878,3e-05,1.00875]
[1778351094116,36.4,80845.31,0.0,-0.98768,3e-05,1.01755]
[1778351095265,36.4,80845.31,0.0,-0.98768,3e-05,1.01755]
[1778351095313,36.4,80845.31,0.0,-0.98768,3e-05,1.01755]
[1778351095366,36.4,80845.65,0.0,-0.98767,3e-05,1.01823]
[1778351100824,36.4,80845.82,0.0,-0.98766,3e-05,1.01857]
[1778351101926,36.4,80845.82,0.0,-0.98766,3e-05,1.01857]
[1778351102059,36.4,80845.82,0.0,-0.98766,3e-05,1.01857]
[1778351103845,36.4,80851.62,0.0,-0.9875,3e-05,1.03015]
[1778351104852,36.4,80855.07,0.0,-0.9874,3e-05,1.03708]
[1778351105862,36.4,80858.37,0.0,-0.98731,3e-05,1.04375]
[1778351106866,36.4,80864.78,0.0,-0.98713,3e-05,1.0568]
[1778351109285,36.4,80866.2,0.0,-0.98709,3e-05,1.05971]
[1778351109310,36.4,80866.2,0.0,-0.98709,3e-05,1.05971]
[1778351109386,36.4,80866.29,0.0,-0.98709,3e-05,1.0599]
[1778351111061,36.4,80864.79,0.0,-0.98713,3e-05,1.05682]
[1778351116188,36.4,80864.81,0.0,-0.98713,3e-05,1.05686]
[1778351116310,36.4,80864.81,0.0,-0.98713,3e-05,1.05686]
[1778351116959,36.4,80865.96,0.0,-0.9871,3e-05,1.05922]
[1778351117040,36.4,80865.96,0.0,-0.9871,3e-05,1.05922]
[1778351117118,36.4,80866.27,0.0,-0.98709,3e-05,1.05986]
[1778351117946,36.4,80874.64,0.0,-0.98684,3e-05,1.07713]
[1778351119960,36.4,80876.8,0.0,-0.98678,3e-05,1.08163]
[1778351122981,36.4,80879.21,0.0,-0.98671,3e-05,1.08666]
[1778351124477,36.4,80879.21,0.0,-0.98671,3e-05,1.08666]
[1778351124563,36.4,80879.68,0.0,-0.9867,3e-05,1.08765]
[1778351130030,36.4,80879.62,0.0,-0.9867,3e-05,1.08752]
[1778351131037,36.4,80879.88,0.0,-0.98674,3e-05,1.0841]
[1778351135895,36.4,80879.99,0.0,-0.98673,3e-05,1.08433]
[1778351136060,36.4,80879.99,0.0,-0.98673,3e-05,1.08433]
[1778351136903,36.4,80879.71,0.0,-0.98674,3e-05,1.08374]
[1778351137065,36.4,80879.71,0.0,-0.98674,3e-05,1.08374]
[1778351137079,36.4,80880.14,0.0,-0.98673,3e-05,1.08464]
[1778351142115,36.4,80879.93,0.0,-0.98674,3e-05,1.0842]
[1778351146142,36.4,80882.2,0.0,-0.98667,3e-05,1.08895]
[1778351147944,36.4,80882.63,0.0,-0.98666,3e-05,1.08985]
[1778351148062,36.4,80882.63,0.0,-0.98666,3e-05,1.08985]
[1778351149153,36.4,80882.73,0.0,-0.98665,3e-05,1.09006]
[1778351149309,36.4,80882.73,0.0,-0.98665,3e-05,1.09006]
[1778351149409,36.4,80884.04,0.0,-0.98661,3e-05,1.09282]
[1778351151177,36.4,80890.59,0.0,-0.98642,3e-05,1.10666]
[1778351152184,36.4,80899.52,0.0,-0.98615,3e-05,1.12575]
[1778351153117,36.4,80899.52,0.0,-0.98615,3e-05,1.12575]
[1778351153311,36.4,80899.52,0.0,-0.98615,3e-05,1.12575]
[1778351153319,36.4,80899.43,0.0,-0.98615,3e-05,1.12555]
[1778351154198,36.4,80903.58,0.0,-0.98602,3e-05,1.13451]
[1778351156930,36.4,80904.95,0.0,-0.98598,3e-05,1.13748]
[1778351157065,36.4,80904.95,0.0,-0.98598,3e-05,1.13748]
[1778351157219,36.4,80905.23,0.0,-0.98597,3e-05,1.13809]
[1778351161139,36.4,80903.94,0.0,-0.98601,3e-05,1.13529]
[1778351161311,36.4,80903.94,0.0,-0.98601,3e-05,1.13529]
[1778351161741,36.4,80905.51,0.0,-0.98596,3e-05,1.1387]
[1778351162265,36.4,80932.73,0.0,-0.9851,3e-05,1.19904]
[1778351163265,36.4,80948.79,0.0,-0.98457,3e-05,1.2358]
[1778351164276,36.4,80952.82,0.0,-0.98444,3e-05,1.24516]
[1778351165628,36.4,80953.84,0.0,-0.9844,3e-05,1.24754]
[1778351166288,36.4,80964.18,0.0,-0.98405,3e-05,1.27185]
[1778351167295,36.4,80966.26,0.0,-0.98398,3e-05,1.27678]
[1778351172330,36.4,80968.74,0.0,-0.98389,3e-05,1.28269]
[1778351177366,36.4,80974.19,0.0,-0.9837,4e-05,1.29573]
[1778351178373,36.4,80980.71,0.0,-0.98347,4e-05,1.31148]
[1778351179380,36.4,80985.01,0.0,-0.98332,4e-05,1.32194]
[1778351181394,36.4,80980.84,0.0,-0.98347,4e-05,1.31179]
[1778351183408,36.4,80977.73,0.0,-0.98358,4e-05,1.30426]
[1778351184415,36.4,80972.87,0.0,-0.98375,3e-05,1.29256]
[1778351185676,36.4,80972.87,0.0,-0.98375,3e-05,1.29256]
[1778351185424,36.4,80976.22,0.0,-0.98363,4e-05,1.30062]
[1778351186454,36.4,81011.72,0.0,-0.98234,4e-05,1.38839]
[1778351187455,36.4,81022.97,0.0,-0.98192,4e-05,1.41714]
[1778351188465,36.4,80998.06,0.0,-0.98285,4e-05,1.35409]
[1778351189472,36.4,80984.61,0.0,-0.98334,4e-05,1.32096]
[1778351189658,36.4,80984.61,0.0,-0.98334,4e-05,1.32096]
[1778351190479,36.4,80981.47,0.0,-0.98345,4e-05,1.31332]
[1778351191486,36.4,80990.27,0.0,-0.98319,4e-05,1.33029]
[1778351192493,36.4,80998.87,0.0,-0.98287,4e-05,1.35152]
[1778351193500,36.4,80998.37,0.0,-0.98289,4e-05,1.35028]
[1778351194507,36.4,80991.31,0.0,-0.98315,4e-05,1.33284]
[1778351195514,36.4,80985.27,0.0,-0.98337,4e-05,1.31806]
[1778351197528,36.4,80982.52,0.0,-0.98346,4e-05,1.31138]
[1778351199542,36.4,80980.33,0.0,-0.98354,4e-05,1.30607]
[1778351201333,36.4,80978.8,0.0,-0.9836,4e-05,1.30237]
[1778351201560,36.4,80978.8,0.0,-0.9836,4e-05,1.30237]
[1778351201575,36.4,80975.43,0.0,-0.98371,4e-05,1.29426]
[1778351203570,36.4,80973.19,0.0,-0.98379,3e-05,1.28888]
[1778351204956,36.4,80972.94,0.0,-0.9838,3e-05,1.28829]
[1778351205063,36.4,80972.94,0.0,-0.9838,3e-05,1.28829]
[1778351205584,36.4,80972.8,0.0,-0.98381,3e-05,1.28795]
[1778351206594,36.4,80975.34,0.0,-0.98372,4e-05,1.29404]
[1778351207601,36.4,80980.08,0.0,-0.98355,4e-05,1.30546]
[1778351209615,36.4,80982.39,0.0,-0.98347,4e-05,1.31106]
[1778351210061,36.4,80982.39,0.0,-0.98347,4e-05,1.31106]
[1778351210308,36.4,80982.39,0.0,-0.98347,4e-05,1.31106]
[1778351212636,36.4,80995.69,0.0,-0.98299,4e-05,1.34364]
[1778351213643,36.4,81011.5,0.0,-0.98241,4e-05,1.38318]
[1778351215040,36.4,81011.5,0.0,-0.98241,4e-05,1.38318]
[1778351215062,36.4,81011.5,0.0,-0.98241,4e-05,1.38318]
[1778351215141,36.4,81013.88,0.0,-0.98232,4e-05,1.38921]
[1778351215657,36.4,81020.92,0.0,-0.98205,4e-05,1.40716]
[1778351216665,36.4,81022.85,0.0,-0.98198,4e-05,1.41211]
[1778351219929,36.4,81021.89,0.0,-0.98201,4e-05,1.40965]
[1778351220067,36.4,81021.89,0.0,-0.98201,4e-05,1.40965]
[1778351220168,36.4,81019.96,0.0,-0.98209,4e-05,1.4047]
[1778351221608,36.4,81019.96,0.0,-0.98209,4e-05,1.4047]
[1778351221818,36.4,81018.76,0.0,-0.98213,4e-05,1.40163]
[1778351221893,36.4,81017.27,0.0,-0.98219,4e-05,1.39783]
[1778351223383,36.4,81017.27,0.0,-0.98219,4e-05,1.39783]
[1778351223558,36.4,81017.27,0.0,-0.98219,4e-05,1.39783]
[1778351223718,36.4,81021.77,0.0,-0.98202,4e-05,1.40934]
[1778351225897,36.4,81021.9,0.0,-0.98201,4e-05,1.40968]
[1778351226060,36.4,81021.9,0.0,-0.98201,4e-05,1.40968]
[1778351226739,36.4,81018.6,0.0,-0.98214,4e-05,1.40123]
[1778351227988,36.4,81018.6,0.0,-0.98214,4e-05,1.40123]
[1778351228062,36.4,81018.6,0.0,-0.98214,4e-05,1.40123]
[1778351228083,36.4,81017.06,0.0,-0.9822,4e-05,1.3973]
[1778351230767,36.4,81014.53,0.0,-0.98229,4e-05,1.39086]
[1778351231723,36.4,81014.53,0.0,-0.98229,4e-05,1.39086]
[1778351231810,36.4,81014.53,0.0,-0.98229,4e-05,1.39086]
[1778351233998,36.4,81012.71,0.0,-0.98236,4e-05,1.38624]
[1778351234075,36.4,81000.18,0.0,-0.98283,4e-05,1.35478]
[1778351235509,36.4,81000.18,0.0,-0.98283,4e-05,1.35478]
[1778351235565,36.4,81000.18,0.0,-0.98283,4e-05,1.35478]
[1778351235610,36.4,80995.75,0.0,-0.98299,4e-05,1.34379]
[1778351236814,36.4,80999.37,0.0,-0.98286,4e-05,1.35276]
[1778351237821,36.4,81004.42,0.0,-0.98267,4e-05,1.36536]
[1778351238828,36.4,81008.99,0.0,-0.9825,4e-05,1.37684]
[1778351239835,36.4,81011.42,0.0,-0.98241,4e-05,1.38298]
[1778351240842,36.4,81013.63,0.0,-0.98233,4e-05,1.38858]
[1778351245877,36.4,81015.06,0.0,-0.98227,4e-05,1.39221]
[1778351250912,36.4,81014.91,0.0,-0.98228,4e-05,1.39182]
[1778351251919,36.4,81014.88,0.0,-0.98234,4e-05,1.38708]
[1778351253933,36.4,81012.88,0.0,-0.98241,4e-05,1.38202]
[1778351258968,36.4,81012.16,0.0,-0.98244,4e-05,1.3802]
[1778351260982,36.4,81009.31,0.0,-0.98255,4e-05,1.37301]
[1778351264008,36.4,81004.6,0.0,-0.98272,4e-05,1.3612]
[1778351265011,36.4,81001.33,0.0,-0.98284,4e-05,1.35305]
[1778351266018,36.4,80998.55,0.0,-0.98294,4e-05,1.34615]
[1778351271053,36.4,80998.73,0.0,-0.98294,4e-05,1.3466]
[1778351273067,36.4,80996.78,0.0,-0.98301,4e-05,1.34177]
[1778351278102,36.4,80998.56,0.0,-0.98294,4e-05,1.34617]
[1778351281123,36.4,80992.4,0.0,-0.98316,4e-05,1.33098]
[1778351286158,36.4,80991.07,0.0,-0.98321,4e-05,1.32772]
[1778351291193,36.4,80991.03,0.0,-0.98321,4e-05,1.32762]
[1778351295221,36.4,80987.96,0.0,-0.98332,4e-05,1.32011]
[1778351299280,36.4,80991.56,0.0,-0.9832,4e-05,1.32892]
[1778351305322,36.4,80992.41,0.0,-0.98316,4e-05,1.331]
[1778351310357,36.4,80992.66,0.0,-0.98316,4e-05,1.33162]
[1778351311364,36.4,80993.05,0.0,-0.9832,4e-05,1.32803]
[1778351316399,36.4,80995.25,0.0,-0.98312,4e-05,1.33344]
[1778351321434,36.4,80996.74,0.0,-0.98306,4e-05,1.33711]
[1778351326469,36.4,80996.81,0.0,-0.98306,4e-05,1.33728]
[1778351328483,36.4,81002.18,0.0,-0.98286,4e-05,1.35058]
[1778351329490,36.4,81006.66,0.0,-0.9827,4e-05,1.36174]
[1778351332511,36.4,81008.69,0.0,-0.98262,4e-05,1.36683]
[1778351335532,36.4,81015.96,0.0,-0.98235,4e-05,1.38516]
[1778351336539,36.4,81018.7,0.0,-0.98225,4e-05,1.39211]
[1778351338553,36.4,81021.4,0.0,-0.98215,4e-05,1.399]
[1778351343592,36.4,81021.35,0.0,-0.98215,4e-05,1.39887]
[1778351345606,36.4,81023.84,0.0,-0.98206,4e-05,1.40524]
[1778351347620,36.4,81029.52,0.0,-0.98184,4e-05,1.41985]
[1778351348627,36.4,81025.54,0.0,-0.98199,4e-05,1.4096]
[1778351350641,36.4,81027.85,0.0,-0.9819,4e-05,1.41554]
[1778351355680,36.4,81026.73,0.0,-0.98194,4e-05,1.41266]
[1778351359717,36.4,81023.69,0.0,-0.98206,4e-05,1.40485]
[1778351360721,36.4,81020.79,0.0,-0.98217,4e-05,1.39744]
[1778351361738,36.4,81017.58,0.0,-0.98229,4e-05,1.38927]
[1778351362744,36.4,81024.67,0.0,-0.98202,4e-05,1.40737]
[1778351363751,36.4,81028.32,0.0,-0.98188,4e-05,1.41675]
[1778351364758,36.4,81031.42,0.0,-0.98176,4e-05,1.42476]
[1778351369793,36.4,81031.45,0.0,-0.98176,4e-05,1.42484]
[1778351371807,36.4,81031.94,0.0,-0.9818,4e-05,1.42136]
[1778351377849,36.4,81032.85,0.0,-0.98177,4e-05,1.42372]
[1778351382884,36.4,81032.91,0.0,-0.98176,4e-05,1.42387]
[1778351387919,36.4,81033.78,0.0,-0.98173,4e-05,1.42613]
[1778351389933,36.4,81030.91,0.0,-0.98184,4e-05,1.4187]
[1778351395975,36.4,81029.22,0.0,-0.98191,4e-05,1.41434]
[1778351401010,36.4,81027.7,0.0,-0.98197,4e-05,1.41043]
[1778351403024,36.4,81029.69,0.0,-0.98189,4e-05,1.41555]
[1778351409070,36.4,81029.62,0.0,-0.98189,4e-05,1.41537]
[1778351411084,36.4,81033.42,0.0,-0.98175,4e-05,1.42519]
[1778351412091,36.4,81037.88,0.0,-0.98157,4e-05,1.43679]
[1778351414105,36.4,81039.8,0.0,-0.9815,4e-05,1.4418]
[1778351417126,36.4,81043.77,0.0,-0.98134,4e-05,1.45221]
[1778351418136,36.4,81054.02,0.0,-0.98093,4e-05,1.47935]
[1778351418901,36.4,81054.02,0.0,-0.98093,4e-05,1.47935]
[1778351419140,36.4,81060.75,0.0,-0.98066,4e-05,1.49738]
[1778351420235,36.4,81060.75,0.0,-0.98066,4e-05,1.49738]
[1778351420580,36.4,81060.75,0.0,-0.98066,4e-05,1.49738]
[1778351420600,36.4,81056.95,0.0,-0.98082,4e-05,1.48718]
[1778351421192,36.4,81056.95,0.0,-0.98082,4e-05,1.48718]
[1778351421319,36.4,81056.95,0.0,-0.98082,4e-05,1.48718]
[1778351422886,36.4,81058.07,0.0,-0.98077,4e-05,1.49018]
[1778351427369,36.4,81059.67,0.0,-0.98071,4e-05,1.49447]
[1778351427558,36.4,81059.67,0.0,-0.98071,4e-05,1.49447]
[1778351427592,36.4,81054.93,0.0,-0.9809,4e-05,1.48178]
[1778351428203,36.4,81047.55,0.0,-0.98119,4e-05,1.46217]
[1778351430217,36.4,81046.39,0.0,-0.98124,4e-05,1.45911]
[1778351431397,36.4,81046.39,0.0,-0.98124,4e-05,1.45911]
[1778351431566,36.4,81046.39,0.0,-0.98124,4e-05,1.45911]
[1778351431667,36.4,81046.02,0.0,-0.98131,4e-05,1.45331]
[1778351433238,36.4,81043.17,0.0,-0.98142,4e-05,1.44583]
[1778351434245,36.4,81040.62,0.0,-0.98152,4e-05,1.43916]
[1778351435392,36.4,81040.62,0.0,-0.98152,4e-05,1.43916]
[1778351435565,36.4,81040.62,0.0,-0.98152,4e-05,1.43916]
[1778351435615,36.4,81043.54,0.0,-0.98141,4e-05,1.4468]
[1778351436259,36.4,81046.87,0.0,-0.98128,4e-05,1.45555]
[1778351437080,36.4,81046.87,0.0,-0.98128,4e-05,1.45555]
[1778351437319,36.4,81046.87,0.0,-0.98128,4e-05,1.45555]
[1778351437661,36.4,81046.39,0.0,-0.9813,4e-05,1.45429]
[1778351439449,36.4,81045.48,0.0,-0.98133,4e-05,1.45189]
[1778351439558,36.4,81045.48,0.0,-0.98133,4e-05,1.45189]
[1778351439625,36.4,81039.36,0.0,-0.98157,4e-05,1.43587]
[1778351442301,36.4,81036.53,0.0,-0.98168,4e-05,1.4285]
[1778351443308,36.4,81030.39,0.0,-0.98192,4e-05,1.41262]
[1778351444311,36.4,81030.39,0.0,-0.98192,4e-05,1.41262]
[1778351444560,36.4,81030.39,0.0,-0.98192,4e-05,1.41262]
[1778351446495,36.4,81031.0,0.0,-0.9819,4e-05,1.4142]
[1778351446560,36.4,81031.0,0.0,-0.9819,4e-05,1.4142]
[1778351446632,36.4,81033.16,0.0,-0.98181,4e-05,1.41977]
[1778351449875,36.4,81033.5,0.0,-0.9818,4e-05,1.42065]
[1778351450073,36.4,81033.5,0.0,-0.9818,4e-05,1.42065]
[1778351450357,36.4,81030.42,0.0,-0.98192,4e-05,1.4127]
[1778351452371,36.4,81027.02,0.0,-0.98205,4e-05,1.40397]
[1778351457406,36.4,81026.87,0.0,-0.98205,4e-05,1.40358]
[1778351461472,36.4,81026.07,0.0,-0.98209,4e-05,1.40153]
[1778351461570,36.4,81026.07,0.0,-0.98209,4e-05,1.40153]
[1778351461617,36.4,81028.74,0.0,-0.98198,4e-05,1.40838]
[1778351462441,36.4,81030.94,0.0,-0.9819,4e-05,1.41404]
[1778351463225,36.4,81030.94,0.0,-0.9819,4e-05,1.41404]
[1778351463310,36.4,81030.94,0.0,-0.9819,4e-05,1.41404]
[1778351463448,36.4,81030.99,0.0,-0.9819,4e-05,1.41417]
[1778351468483,36.4,81029.85,0.0,-0.98194,4e-05,1.41123]
[1778351472511,36.4,81027.64,0.0,-0.98203,4e-05,1.40556]
[1778351475457,36.4,81027.69,0.0,-0.98202,4e-05,1.40568]
[1778351475563,36.4,81027.69,0.0,-0.98202,4e-05,1.40568]
[1778351476849,36.4,81028.14,0.0,-0.98201,4e-05,1.40684]
[1778351476895,36.4,81028.14,0.0,-0.98201,4e-05,1.40684]
[1778351477063,36.4,81028.14,0.0,-0.98201,4e-05,1.40684]
[1778351481347,36.4,81027.36,0.0,-0.98204,4e-05,1.40484]
[1778351481559,36.4,81027.36,0.0,-0.98204,4e-05,1.40484]
[1778351486680,36.4,81026.6,0.0,-0.98207,4e-05,1.40289]
[1778351486946,36.4,81026.6,0.0,-0.98207,4e-05,1.40289]
[1778351487059,36.4,81026.6,0.0,-0.98207,4e-05,1.40289]
[1778351487338,36.4,81026.6,0.0,-0.98207,4e-05,1.40289]
[1778351487569,36.4,81026.6,0.0,-0.98207,4e-05,1.40289]
[1778351487691,36.4,81027.38,0.0,-0.98204,4e-05,1.40489]
[1778351494736,36.4,81009.56,0.0,-0.98276,4e-05,1.35515]
[1778351495744,36.4,81007.65,0.0,-0.98283,4e-05,1.35039]
[1778351496752,36.4,81000.02,0.0,-0.98311,4e-05,1.33151]
[1778351497513,36.4,81000.02,0.0,-0.98311,4e-05,1.33151]
[1778351497558,36.4,81000.02,0.0,-0.98311,4e-05,1.33151]
[1778351497759,36.4,80997.76,0.0,-0.98319,4e-05,1.32595]
[1778351499451,36.4,80997.34,0.0,-0.98321,4e-05,1.32492]
[1778351499558,36.4,80997.34,0.0,-0.98321,4e-05,1.32492]
[1778351499773,36.4,80997.26,0.0,-0.98321,4e-05,1.32473]
[1778351504808,36.4,80996.99,0.0,-0.98322,4e-05,1.32407]
[1778351509843,36.4,80995.47,0.0,-0.98327,4e-05,1.32034]
[1778351511215,36.4,80996.58,0.0,-0.98323,4e-05,1.32306]
[1778351511309,36.4,80996.58,0.0,-0.98323,4e-05,1.32306]
[1778351516808,36.4,80995.78,0.0,-0.98326,4e-05,1.3211]
[1778351516892,36.4,81001.94,0.0,-0.98304,4e-05,1.33624]
[1778351517079,36.4,81001.94,0.0,-0.98304,4e-05,1.33624]
[1778351518700,36.4,81002.35,0.0,-0.98303,4e-05,1.33725]
[1778351518811,36.4,81002.35,0.0,-0.98303,4e-05,1.33725]
[1778351518906,36.4,81003.68,0.0,-0.98298,4e-05,1.34054]
[1778351521739,36.4,81001.83,0.0,-0.98304,4e-05,1.33597]
[1778351521810,36.4,81001.83,0.0,-0.98304,4e-05,1.33597]
[1778351526722,36.4,81003.2,0.0,-0.98299,4e-05,1.33935]
[1778351526810,36.4,81003.2,0.0,-0.98299,4e-05,1.33935]
[1778351526962,36.4,81008.18,0.0,-0.98281,4e-05,1.35171]
[1778351528831,36.4,81008.18,0.0,-0.98281,4e-05,1.35171]
[1778351528857,36.4,81009.94,0.0,-0.98275,4e-05,1.3561]
[1778351529071,36.4,81009.94,0.0,-0.98275,4e-05,1.3561]
[1778351531023,36.4,81012.02,0.0,-0.98267,4e-05,1.3613]
[1778351531071,36.4,81012.02,0.0,-0.98267,4e-05,1.3613]
[1778351531179,36.4,81015.49,0.0,-0.98254,4e-05,1.37001]
[1778351534011,36.4,81018.76,0.0,-0.98242,4e-05,1.37825]
[1778351536449,36.4,81018.75,0.0,-0.98242,4e-05,1.37823]
[1778351537553,36.4,81018.75,0.0,-0.98242,4e-05,1.37823]
[1778351537561,36.4,81018.75,0.0,-0.98242,4e-05,1.37823]
[1778351537654,36.4,81018.36,0.0,-0.98243,4e-05,1.37724]
[1778351539046,36.4,81011.45,0.0,-0.98269,4e-05,1.35987]
[1778351542068,36.4,81021.38,0.0,-0.98232,4e-05,1.38489]
[1778351543075,36.4,81028.19,0.0,-0.98206,4e-05,1.40225]
[1778351544560,36.4,81028.19,0.0,-0.98206,4e-05,1.40225]
[1778351544807,36.4,81028.19,0.0,-0.98206,4e-05,1.40225]
[1778351544838,36.4,81029.17,0.0,-0.98202,4e-05,1.40476]
[1778351546096,36.4,81033.7,0.0,-0.98185,4e-05,1.41642]
[1778351550124,36.4,81035.88,0.0,-0.98177,4e-05,1.42206]
[1778351551131,36.4,81035.66,0.0,-0.98183,4e-05,1.41673]
[1778351553600,36.4,81034.29,0.0,-0.98189,4e-05,1.4132]
[1778351555066,36.4,81034.98,0.0,-0.98186,4e-05,1.41498]
[1778351558184,36.4,81032.41,0.0,-0.98196,4e-05,1.40836]
[1778351560345,36.4,81032.58,0.0,-0.98195,4e-05,1.4088]
[1778351560567,36.4,81032.58,0.0,-0.98195,4e-05,1.4088]
[1778351560668,36.4,81029.36,0.0,-0.98208,4e-05,1.40053]
[1778351561283,36.4,81029.36,0.0,-0.98208,4e-05,1.40053]
[1778351561310,36.4,81029.36,0.0,-0.98208,4e-05,1.40053]
[1778351561384,36.4,81028.97,0.0,-0.98209,4e-05,1.39953]
[1778351563219,36.4,81031.09,0.0,-0.98201,4e-05,1.40497]
[1778351568254,36.4,81032.0,0.0,-0.98197,4e-05,1.4073]
[1778351572051,36.4,81032.25,0.0,-0.98196,4e-05,1.40795]
[1778351572067,36.4,81032.25,0.0,-0.98196,4e-05,1.40795]
[1778351577317,36.4,81031.41,0.0,-0.982,4e-05,1.40579]
[1778351579064,36.4,81031.63,0.0,-0.98199,4e-05,1.40635]
[1778351579311,36.4,81031.63,0.0,-0.98199,4e-05,1.40635]
[1778351579402,36.4,81031.63,0.0,-0.98199,4e-05,1.40635]
[1778351579564,36.4,81031.63,0.0,-0.98199,4e-05,1.40635]
[1778351579614,36.4,81031.7,0.0,-0.98199,4e-05,1.40653]
[1778351585373,36.4,81032.13,0.0,-0.98197,4e-05,1.40764]
[1778351586831,36.4,81032.13,0.0,-0.98197,4e-05,1.40764]
[1778351587062,36.4,81032.48,0.0,-0.98196,4e-05,1.40854]
[1778351589717,36.4,81033.17,0.0,-0.98193,4e-05,1.41031]
[1778351589808,36.4,81033.17,0.0,-0.98193,4e-05,1.41031]
[1778351589880,36.4,81031.8,0.0,-0.98198,4e-05,1.40679]
[1778351596453,36.4,81032.33,0.0,-0.98196,4e-05,1.40815]
[1778351599355,36.4,81032.65,0.0,-0.98195,4e-05,1.40898]
[1778351599569,36.4,81032.65,0.0,-0.98195,4e-05,1.40898]
[1778351601705,36.4,81031.82,0.0,-0.98198,4e-05,1.40684]
[1778351601810,36.4,81031.82,0.0,-0.98198,4e-05,1.40684]
[1778351601911,36.4,81026.54,0.0,-0.98218,4e-05,1.39333]
[1778351602495,36.4,81024.56,0.0,-0.98226,4e-05,1.38828]
[1778351605516,36.4,81024.4,0.0,-0.98226,4e-05,1.38788]
[1778351608292,36.4,81022.96,0.0,-0.98232,4e-05,1.38422]
[1778351608309,36.4,81022.96,0.0,-0.98232,4e-05,1.38422]
[1778351608537,36.4,81018.88,0.0,-0.98247,4e-05,1.3739]
[1778351613107,36.4,81018.11,0.0,-0.98256,4e-05,1.3673]
[1778351613311,36.4,81018.11,0.0,-0.98256,4e-05,1.3673]
[1778351613572,36.4,81018.87,0.0,-0.98253,4e-05,1.36922]
[1778351615793,36.4,81018.94,0.0,-0.98253,4e-05,1.36939]
[1778351615812,36.4,81018.94,0.0,-0.98253,4e-05,1.36939]
[1778351615837,36.4,81023.28,0.0,-0.98236,4e-05,1.38035]
[1778351616593,36.4,81026.71,0.0,-0.98223,4e-05,1.38906]
[1778351617600,36.4,81030.11,0.0,-0.9821,4e-05,1.39774]
[1778351618913,36.4,81030.11,0.0,-0.9821,4e-05,1.39774]
[1778351619020,36.4,81030.11,0.0,-0.9821,4e-05,1.39774]
[1778351619061,36.4,81029.38,0.0,-0.98213,4e-05,1.39587]
[1778351619614,36.4,81032.36,0.0,-0.98202,4e-05,1.4035]
[1778351620621,36.4,81030.34,0.0,-0.9821,4e-05,1.39832]
[1778351622182,36.4,81032.08,0.0,-0.98203,4e-05,1.40278]
[1778351622309,36.4,81032.08,0.0,-0.98203,4e-05,1.40278]
[1778351622815,36.4,81032.08,0.0,-0.98203,4e-05,1.40278]
[1778351622916,36.4,81032.44,0.0,-0.98202,4e-05,1.40371]
[1778351623062,36.4,81032.44,0.0,-0.98202,4e-05,1.40371]
[1778351628677,36.4,81032.15,0.0,-0.98203,4e-05,1.40296]
[1778351633712,36.4,81033.69,0.0,-0.98197,4e-05,1.40692]
[1778351634476,36.4,81033.69,0.0,-0.98197,4e-05,1.40692]
[1778351634563,36.4,81033.69,0.0,-0.98197,4e-05,1.40692]
[1778351635573,36.4,81033.99,0.0,-0.98196,4e-05,1.40769]
[1778351635813,36.4,81033.99,0.0,-0.98196,4e-05,1.40769]
[1778351635912,36.4,81033.99,0.0,-0.98196,4e-05,1.40769]
[1778351641770,36.4,81033.27,0.0,-0.98198,4e-05,1.40584]
[1778351646895,36.4,81033.24,0.0,-0.98198,4e-05,1.40576]
[1778351647062,36.4,81033.24,0.0,-0.98198,4e-05,1.40576]
[1778351649834,36.4,81031.33,0.0,-0.98206,4e-05,1.40086]
[1778351650796,36.4,81031.33,0.0,-0.98206,4e-05,1.40086]
[1778351650812,36.4,81031.33,0.0,-0.98206,4e-05,1.40086]
[1778351650858,36.4,81031.33,0.0,-0.98206,4e-05,1.40086]
[1778351651062,36.4,81031.33,0.0,-0.98206,4e-05,1.40086]
[1778351650956,36.4,81030.24,0.0,-0.9821,4e-05,1.39807]
[1778351653863,36.4,81027.42,0.0,-0.98221,4e-05,1.39087]
[1778351658193,36.4,81027.69,0.0,-0.9822,4e-05,1.39156]
[1778351658310,36.4,81027.69,0.0,-0.9822,4e-05,1.39156]
[1778351658899,36.4,81024.87,0.0,-0.9823,4e-05,1.38438]
[1778351660650,36.4,81025.73,0.0,-0.98227,4e-05,1.38657]
[1778351660810,36.4,81025.73,0.0,-0.98227,4e-05,1.38657]
[1778351660914,36.4,81025.11,0.0,-0.98229,4e-05,1.38499]
[1778351664134,36.4,81023.93,0.0,-0.98234,4e-05,1.382]
[1778351664308,36.4,81023.93,0.0,-0.98234,4e-05,1.382]
[1778351670984,36.4,81022.47,0.0,-0.98239,4e-05,1.3783]
[1778351671991,36.4,81022.33,0.0,-0.98246,4e-05,1.37328]
[1778351677026,36.4,81022.61,0.0,-0.98245,4e-05,1.37398]
[1778351678752,36.4,81022.61,0.0,-0.98245,4e-05,1.37398]
[1778351678810,36.4,81022.61,0.0,-0.98245,4e-05,1.37398]
[1778351679731,36.4,81023.23,0.0,-0.98242,4e-05,1.37555]
[1778351679812,36.4,81023.23,0.0,-0.98242,4e-05,1.37555]
[1778351680047,36.4,81023.26,0.0,-0.98242,4e-05,1.37563]
[1778351683257,36.4,81024.49,0.0,-0.98237,4e-05,1.37874]
[1778351687323,36.4,81025.19,0.0,-0.98235,4e-05,1.38051]
[1778351687561,36.4,81025.19,0.0,-0.98235,4e-05,1.38051]
[1778351688103,36.4,81023.56,0.0,-0.98241,4e-05,1.37639]
[1778351693138,36.4,81022.47,0.0,-0.98245,4e-05,1.37363]
[1778351698173,36.4,81022.72,0.0,-0.98244,4e-05,1.37426]
[1778351703208,36.4,81022.63,0.0,-0.98244,4e-05,1.37404]
[1778351704215,36.4,81013.33,0.0,-0.98279,4e-05,1.3507]
[1778351705222,36.4,81002.97,0.0,-0.98317,4e-05,1.32508]
[1778351706229,36.4,81002.7,0.0,-0.98318,4e-05,1.32441]
[1778351708243,36.4,80999.17,0.0,-0.98331,4e-05,1.31577]
[1778351713278,36.4,80998.68,0.0,-0.98332,4e-05,1.31457]
[1778351718313,36.4,80999.0,0.0,-0.98331,4e-05,1.31535]
[1778351723348,36.4,80996.25,0.0,-0.98341,4e-05,1.30865]
[1778351729390,36.4,80997.06,0.0,-0.98338,4e-05,1.31062]
[1778351731404,36.4,80997.01,0.0,-0.98344,4e-05,1.30598]
[1778351734425,36.4,80991.89,0.0,-0.98362,4e-05,1.29359]
[1778351735432,36.4,80989.79,0.0,-0.9837,4e-05,1.28853]
[1778351736927,36.4,80989.79,0.0,-0.9837,4e-05,1.28853]
[1778351737058,36.4,80989.79,0.0,-0.9837,4e-05,1.28853]
[1778351737159,36.4,80986.77,0.0,-0.9838,4e-05,1.28129]
[1778351738455,36.4,80984.08,0.0,-0.9839,3e-05,1.27486]
[1778351742125,36.4,80984.57,0.0,-0.98388,3e-05,1.27603]
[1778351742155,36.4,80982.14,0.0,-0.98396,3e-05,1.27024]
[1778351742310,36.4,80982.14,0.0,-0.98396,3e-05,1.27024]
[1778351746511,36.4,80979.91,0.0,-0.98404,3e-05,1.26495]
[1778351748525,36.4,80977.37,0.0,-0.98413,3e-05,1.25894]
[1778351753560,36.4,80976.69,0.0,-0.98415,3e-05,1.25734]
[1778351754567,36.4,80971.8,0.0,-0.98432,3e-05,1.24584]
[1778351755574,36.4,80968.29,0.0,-0.98444,3e-05,1.23765]
[1778351757588,36.4,80967.13,0.0,-0.98448,3e-05,1.23495]
[1778351760609,36.4,80964.58,0.0,-0.98456,3e-05,1.22903]
[1778351761619,36.4,80962.19,0.0,-0.98465,3e-05,1.2235]
[1778351762626,36.4,80957.96,0.0,-0.98479,3e-05,1.21376]
[1778351764640,36.4,80955.43,0.0,-0.98487,3e-05,1.20797]
[1778351765647,36.4,80958.47,0.0,-0.98477,3e-05,1.21493]
[1778351771689,36.4,80959.81,0.0,-0.98472,3e-05,1.21801]
[1778351775717,36.4,80957.56,0.0,-0.9848,3e-05,1.21285]
[1778351777742,36.4,80961.51,0.0,-0.98467,3e-05,1.22193]
[1778351778746,36.4,80966.33,0.0,-0.98451,3e-05,1.23309]
[1778351779753,36.4,80969.0,0.0,-0.98442,3e-05,1.2393]
[1778351784788,36.4,80968.94,0.0,-0.98442,3e-05,1.23916]
[1778351789823,36.4,80967.87,0.0,-0.98445,3e-05,1.23667]
[1778351791837,36.4,80967.91,0.0,-0.98451,3e-05,1.2324]
[1778351792844,36.4,80972.5,0.0,-0.98435,3e-05,1.2431]
[1778351794858,36.4,80974.84,0.0,-0.98427,3e-05,1.24858]
[1778351796872,36.4,80978.11,0.0,-0.98416,3e-05,1.25627]
[1778351797879,36.4,80982.23,0.0,-0.98401,3e-05,1.26601]
[1778351799893,36.4,80984.3,0.0,-0.98394,3e-05,1.27093]
[1778351800900,36.4,80982.47,0.0,-0.98401,3e-05,1.26658]
[1778351805936,36.4,80976.16,0.0,-0.98422,3e-05,1.25168]
[1778351806942,36.4,80970.58,0.0,-0.98441,3e-05,1.23861]
[1778351810970,36.4,80972.95,0.0,-0.98433,3e-05,1.24415]
[1778351816008,36.4,80971.51,0.0,-0.98438,3e-05,1.24078]
[1778351821041,36.4,80970.61,0.0,-0.98441,3e-05,1.23868]
[1778351823055,36.4,80968.52,0.0,-0.98448,3e-05,1.23381]
[1778351824062,36.4,80966.64,0.0,-0.98455,3e-05,1.22945]
[1778351829098,36.4,80969.55,0.0,-0.98445,3e-05,1.23621]
[1778351834133,36.4,80968.65,0.0,-0.98448,3e-05,1.23412]
[1778351839175,36.4,80974.67,0.0,-0.98428,3e-05,1.24818]
[1778351841182,36.4,80972.14,0.0,-0.98436,3e-05,1.24225]
[1778351844203,36.4,80969.1,0.0,-0.98446,3e-05,1.23516]
[1778351849239,36.4,80968.09,0.0,-0.9845,3e-05,1.23282]
[1778351851253,36.4,80967.92,0.0,-0.98456,3e-05,1.22806]
[1778351856290,36.4,80967.78,0.0,-0.98456,3e-05,1.22774]
[1778351861325,36.4,80967.11,0.0,-0.98458,3e-05,1.22618]
[1778351867369,36.4,80965.88,0.0,-0.98463,3e-05,1.22334]
[1778351868376,36.4,80960.14,0.0,-0.98482,3e-05,1.21013]
[1778351869383,36.4,80954.77,0.0,-0.985,3e-05,1.19788]
[1778351872404,36.4,80959.1,0.0,-0.98485,3e-05,1.20775]
[1778351873411,36.4,80964.05,0.0,-0.98469,3e-05,1.21912]
[1778351880460,36.4,80963.36,0.0,-0.98471,3e-05,1.21753]
[1778351885495,36.4,80963.12,0.0,-0.98472,3e-05,1.21698]
[1778351890530,36.4,80962.75,0.0,-0.98473,3e-05,1.21612]
[1778351894558,36.4,80968.3,0.0,-0.98454,3e-05,1.22894]
[1778351896573,36.4,80970.17,0.0,-0.98448,3e-05,1.23328]
[1778351901608,36.4,80970.56,0.0,-0.98447,3e-05,1.23419]
[1778351906643,36.4,80969.68,0.0,-0.9845,3e-05,1.23215]
[1778351913692,36.4,80970.43,0.0,-0.98453,3e-05,1.22952]
[1778351918727,36.4,80970.32,0.0,-0.98453,3e-05,1.22927]
[1778351923764,36.4,80970.0,0.0,-0.98454,3e-05,1.22852]
[1778351930812,36.4,80969.15,0.0,-0.98457,3e-05,1.22655]
[1778351932826,36.4,80965.41,0.0,-0.98469,3e-05,1.21791]
[1778351933833,36.4,80963.33,0.0,-0.98476,3e-05,1.21313]
[1778351934840,36.4,80960.37,0.0,-0.98486,3e-05,1.20635]
[1778351939875,36.4,80961.42,0.0,-0.98483,3e-05,1.20875]
[1778351944910,36.4,80960.64,0.0,-0.98485,3e-05,1.20696]
[1778351949945,36.4,80960.73,0.0,-0.98485,3e-05,1.20717]
[1778351950952,36.4,80963.01,0.0,-0.98477,3e-05,1.2124]
[1778351952966,36.4,80967.77,0.0,-0.98462,3e-05,1.22336]
[1778351954980,36.4,80969.9,0.0,-0.98454,3e-05,1.22829]
[1778351960018,36.4,80969.18,0.0,-0.98457,3e-05,1.22662]
[1778351965052,36.4,80969.45,0.0,-0.98456,3e-05,1.22725]
[1778351971094,36.4,80969.54,0.0,-0.98461,3e-05,1.2231]
[1778351976129,36.4,80963.87,0.0,-0.9848,3e-05,1.21004]
[1778351977136,36.4,80961.97,0.0,-0.98486,3e-05,1.20569]
[1778351982171,36.4,80959.9,0.0,-0.98493,3e-05,1.20097]
[1778351983178,36.4,80955.51,0.0,-0.98507,3e-05,1.19099]
[1778351988213,36.4,80956.59,0.0,-0.98504,3e-05,1.19344]
[1778351993248,36.4,80955.29,0.0,-0.98508,3e-05,1.19049]
[1778351996271,36.4,80951.7,0.0,-0.9852,3e-05,1.18239]
[1778351997279,36.4,80948.47,0.0,-0.9853,3e-05,1.17513]
[1778351998152,36.4,80948.47,0.0,-0.9853,3e-05,1.17513]
[1778351998308,36.4,80948.47,0.0,-0.9853,3e-05,1.17513]
[1778351998360,36.4,80945.55,0.0,-0.9854,3e-05,1.1686]
[1778351999293,36.4,80939.82,0.0,-0.98558,3e-05,1.15587]
[1778352001331,36.4,80940.74,0.0,-0.98555,3e-05,1.15791]
[1778352001399,36.4,80941.83,0.0,-0.98552,3e-05,1.16032]
[1778352001559,36.4,80941.83,0.0,-0.98552,3e-05,1.16032]
[1778352009363,36.4,80941.96,0.0,-0.98551,3e-05,1.16061]
[1778352012384,36.4,80939.43,0.0,-0.98559,3e-05,1.15501]
[1778352015065,36.4,80939.83,0.0,-0.98558,3e-05,1.15589]
[1778352016777,36.4,80939.83,0.0,-0.98558,3e-05,1.15589]
[1778352016809,36.4,80939.83,0.0,-0.98558,3e-05,1.15589]
[1778352017419,36.4,80940.19,0.0,-0.98557,3e-05,1.15669]
[1778352018998,36.4,80939.79,0.0,-0.98558,3e-05,1.1558]
[1778352019065,36.4,80939.79,0.0,-0.98558,3e-05,1.1558]
[1778352020440,36.4,80935.83,0.0,-0.98571,3e-05,1.14707]
[1778352025476,36.4,80934.28,0.0,-0.98576,3e-05,1.14367]
[1778352029079,36.4,80933.82,0.0,-0.98577,3e-05,1.14266]
[1778352029310,36.4,80933.82,0.0,-0.98577,3e-05,1.14266]
[1778352029394,36.4,80933.82,0.0,-0.98577,3e-05,1.14266]
[1778352029316,36.4,80933.75,0.0,-0.98577,3e-05,1.1425]
[1778352029560,36.4,80933.75,0.0,-0.98577,3e-05,1.1425]
[1778352040580,36.4,80933.94,0.0,-0.98582,3e-05,1.13876]
[1778352044608,36.4,80936.31,0.0,-0.98574,3e-05,1.14395]
[1778352045866,36.4,80936.31,0.0,-0.98574,3e-05,1.14395]
[1778352046063,36.4,80936.31,0.0,-0.98574,3e-05,1.14395]
[1778352046105,36.4,80936.31,0.0,-0.98574,3e-05,1.14395]
[1778352046310,36.4,80936.31,0.0,-0.98574,3e-05,1.14395]
[1778352046411,36.4,80937.78,0.0,-0.9857,3e-05,1.14718]
[1778352051657,36.4,80937.19,0.0,-0.98572,3e-05,1.14588]
[1778352058707,36.4,80937.07,0.0,-0.98572,3e-05,1.14562]
[1778352061911,36.4,80937.0,0.0,-0.98572,3e-05,1.14547]
[1778352062060,36.4,80937.0,0.0,-0.98572,3e-05,1.14547]
[1778352062148,36.4,80937.0,0.0,-0.98572,3e-05,1.14547]
[1778352062312,36.4,80937.0,0.0,-0.98572,3e-05,1.14547]
[1778352062317,36.4,80936.46,0.0,-0.98574,3e-05,1.14428]
[1778352067770,36.4,80936.66,0.0,-0.98573,3e-05,1.14472]
[1778352069638,36.4,80935.84,0.0,-0.98576,3e-05,1.14292]
[1778352069809,36.4,80935.84,0.0,-0.98576,3e-05,1.14292]
[1778352069951,36.4,80935.84,0.0,-0.98576,3e-05,1.14292]
[1778352070063,36.4,80935.84,0.0,-0.98576,3e-05,1.14292]
[1778352070152,36.4,80935.24,0.0,-0.98578,3e-05,1.1416]
[1778352075826,36.4,80933.9,0.0,-0.98582,3e-05,1.13867]
[1778352080861,36.4,80933.83,0.0,-0.98582,3e-05,1.13852]
[1778352085896,36.4,80933.38,0.0,-0.98584,3e-05,1.13753]
[1778352090931,36.4,80933.33,0.0,-0.98584,3e-05,1.13742]
[1778352091938,36.4,80933.71,0.0,-0.98587,3e-05,1.1341]
[1778352098987,36.4,80934.18,0.0,-0.98586,3e-05,1.13513]
[1778352104022,36.4,80934.3,0.0,-0.98586,3e-05,1.13539]
[1778352107317,36.4,80934.38,0.0,-0.98585,3e-05,1.13556]
[1778352107418,36.4,80934.38,0.0,-0.98585,3e-05,1.13556]
[1778352107560,36.4,80934.38,0.0,-0.98585,3e-05,1.13556]
[1778352107648,36.4,80934.38,0.0,-0.98585,3e-05,1.13556]
[1778352107811,36.4,80934.38,0.0,-0.98585,3e-05,1.13556]
[1778352108050,36.4,80934.16,0.0,-0.98586,3e-05,1.13508]
[1778352114053,36.4,80933.68,0.0,-0.98588,3e-05,1.13403]
[1778352114243,36.4,80933.68,0.0,-0.98588,3e-05,1.13403]
[1778352114310,36.4,80933.68,0.0,-0.98588,3e-05,1.13403]
[1778352114399,36.4,80933.6,0.0,-0.98588,3e-05,1.13386]
[1778352122149,36.4,80931.22,0.0,-0.98595,3e-05,1.12868]
[1778352123449,36.4,80931.22,0.0,-0.98595,3e-05,1.12868]
[1778352123550,36.4,80927.99,0.0,-0.98605,3e-05,1.12168]
[1778352124163,36.4,80924.22,0.0,-0.98617,3e-05,1.11355]
[1778352124561,36.4,80924.22,0.0,-0.98617,3e-05,1.11355]
[1778352124809,36.4,80924.22,0.0,-0.98617,3e-05,1.11355]
[1778352127901,36.4,80924.47,0.0,-0.98616,3e-05,1.11408]
[1778352128062,36.4,80924.47,0.0,-0.98616,3e-05,1.11408]
[1778352128191,36.4,80923.46,0.0,-0.98619,3e-05,1.11191]
[1778352130989,36.4,80923.59,0.0,-0.98619,3e-05,1.11219]
[1778352131059,36.4,80923.59,0.0,-0.98619,3e-05,1.11219]
[1778352136455,36.4,80922.94,0.0,-0.98621,3e-05,1.1108]
[1778352136537,36.4,80923.21,0.0,-0.9862,3e-05,1.11138]
[1778352137254,36.4,80903.26,0.0,-0.9868,3e-05,1.0692]
[1778352138261,36.4,80898.89,0.0,-0.98693,3e-05,1.06013]
[1778352140373,36.4,80898.82,0.0,-0.98693,3e-05,1.05998]
[1778352140463,36.4,80898.12,0.0,-0.98695,3e-05,1.05854]
[1778352141284,36.4,80894.88,0.0,-0.98705,3e-05,1.05186]
[1778352143691,36.4,80888.28,0.0,-0.98724,3e-05,1.03837]
[1778352145312,36.4,80890.58,0.0,-0.98717,3e-05,1.04305]
[1778352147326,36.4,80892.59,0.0,-0.98711,3e-05,1.04716]
[1778352148106,36.4,80892.59,0.0,-0.98711,3e-05,1.04716]
[1778352148313,36.4,80892.59,0.0,-0.98711,3e-05,1.04716]
[1778352149929,36.4,80891.38,0.0,-0.98715,3e-05,1.04469]
[1778352150059,36.4,80891.38,0.0,-0.98715,3e-05,1.04469]
[1778352150347,36.4,80892.53,0.0,-0.98712,3e-05,1.04704]
[1778352152943,36.4,80892.14,0.0,-0.98717,3e-05,1.04231]
[1778352153059,36.4,80892.14,0.0,-0.98717,3e-05,1.04231]
[1778352158403,36.4,80893.43,0.0,-0.98714,3e-05,1.04494]
[1778352160738,36.4,80893.99,0.0,-0.98712,3e-05,1.04609]
[1778352160809,36.4,80893.99,0.0,-0.98712,3e-05,1.04609]
[1778352161268,36.4,80893.99,0.0,-0.98712,3e-05,1.04609]
[1778352161310,36.4,80893.99,0.0,-0.98712,3e-05,1.04609]
[1778352161424,36.4,80894.43,0.0,-0.98711,3e-05,1.04699]
[1778352164445,36.4,80898.0,0.0,-0.987,3e-05,1.05433]
[1778352164801,36.4,80898.0,0.0,-0.987,3e-05,1.05433]
[1778352164811,36.4,80898.0,0.0,-0.987,3e-05,1.05433]
[1778352164977,36.4,80898.0,0.0,-0.987,3e-05,1.05433]
[1778352165061,36.4,80898.0,0.0,-0.987,3e-05,1.05433]
[1778352165453,36.4,80900.13,0.0,-0.98694,3e-05,1.05872]
[1778352167467,36.4,80901.91,0.0,-0.98689,3e-05,1.0624]
[1778352171495,36.4,80905.72,0.0,-0.98678,3e-05,1.07032]
[1778352171798,36.4,80905.72,0.0,-0.98678,3e-05,1.07032]
[1778352171809,36.4,80905.72,0.0,-0.98678,3e-05,1.07032]
[1778352177537,36.4,80906.87,0.0,-0.98674,3e-05,1.07272]
[1778352181046,36.4,80907.45,0.0,-0.98672,3e-05,1.07394]
[1778352181062,36.4,80907.45,0.0,-0.98672,3e-05,1.07394]
[1778352186133,36.4,80907.82,0.0,-0.98671,3e-05,1.07471]
[1778352186309,36.4,80907.82,0.0,-0.98671,3e-05,1.07471]
[1778352188614,36.4,80909.32,0.0,-0.98667,3e-05,1.07785]
[1778352193649,36.4,80909.71,0.0,-0.98666,3e-05,1.07867]
[1778352194695,36.4,80909.71,0.0,-0.98666,3e-05,1.07867]
[1778352194920,36.4,80909.71,0.0,-0.98666,3e-05,1.07867]
[1778352195062,36.4,80909.71,0.0,-0.98666,3e-05,1.07867]
[1778352196670,36.4,80908.16,0.0,-0.9867,3e-05,1.07542]
[1778352197677,36.4,80909.78,0.0,-0.98666,3e-05,1.07882]
[1778352199619,36.4,80910.28,0.0,-0.98664,3e-05,1.07986]
[1778352199691,36.4,80911.52,0.0,-0.9866,3e-05,1.08247]
[1778352200559,36.4,80911.52,0.0,-0.9866,3e-05,1.08247]
[1778352207747,36.4,80910.53,0.0,-0.98663,3e-05,1.08039]
[1778352208754,36.4,80912.03,0.0,-0.98659,3e-05,1.08354]
[1778352209762,36.4,80909.91,0.0,-0.98665,3e-05,1.07909]
[1778352210568,36.4,80909.91,0.0,-0.98665,3e-05,1.07909]
[1778352215361,36.4,80910.71,0.0,-0.98668,3e-05,1.07674]
[1778352215558,36.4,80910.71,0.0,-0.98668,3e-05,1.07674]
[1778352222852,36.4,80910.5,0.0,-0.98668,3e-05,1.0763]
[1778352228681,36.4,80910.61,0.0,-0.98668,3e-05,1.07653]
[1778352228810,36.4,80909.6,0.0,-0.98671,3e-05,1.07442]
[1778352234241,36.4,80908.88,0.0,-0.98673,3e-05,1.07291]
[1778352234308,36.4,80908.88,0.0,-0.98673,3e-05,1.07291]
[1778352234342,36.4,80906.98,0.0,-0.98679,3e-05,1.06895]
[1778352235943,36.4,80908.75,0.0,-0.98673,3e-05,1.07264]
[1778352241985,36.4,80908.84,0.0,-0.98673,3e-05,1.07283]
[1778352249034,36.4,80908.77,0.0,-0.98673,3e-05,1.07268]
[1778352254069,36.4,80908.84,0.0,-0.98673,3e-05,1.07283]
[1778352257090,36.4,80907.62,0.0,-0.98677,3e-05,1.07028]
[1778352262125,36.4,80907.42,0.0,-0.98677,3e-05,1.06987]
[1778352263132,36.4,80904.19,0.0,-0.98687,3e-05,1.06315]
[1778352263832,36.4,80904.19,0.0,-0.98687,3e-05,1.06315]
[1778352264060,36.4,80904.19,0.0,-0.98687,3e-05,1.06315]
[1778352264140,36.4,80900.62,0.0,-0.98697,3e-05,1.05576]
[1778352270182,36.4,80900.05,0.0,-0.98699,3e-05,1.05459]
[1778352270862,36.4,80900.05,0.0,-0.98699,3e-05,1.05459]
[1778352271060,36.4,80900.05,0.0,-0.98699,3e-05,1.05459]
[1778352277231,36.4,80899.14,0.0,-0.98706,3e-05,1.04875]
[1778352282266,36.4,80898.07,0.0,-0.9871,3e-05,1.04656]
[1778352288308,36.4,80898.8,0.0,-0.98707,3e-05,1.04806]
[1778352293343,36.4,80898.74,0.0,-0.98708,3e-05,1.04793]
[1778352294396,36.4,80898.74,0.0,-0.98708,3e-05,1.04793]
[1778352296071,36.4,80896.92,0.0,-0.98713,3e-05,1.0442]
[1778352296310,36.4,80896.92,0.0,-0.98713,3e-05,1.0442]
[1778352298563,36.4,80896.57,0.0,-0.98714,3e-05,1.04349]
[1778352298587,36.4,80896.77,0.0,-0.98713,3e-05,1.0439]
[1778352300075,36.4,80895.26,0.0,-0.98718,3e-05,1.04081]
[1778352300315,36.4,80895.26,0.0,-0.98718,3e-05,1.04081]
[1778352311921,36.4,80895.13,0.0,-0.98718,3e-05,1.04055]
[1778352312062,36.4,80895.13,0.0,-0.98718,3e-05,1.04055]
[1778352312162,36.4,80895.13,0.0,-0.98718,3e-05,1.04055]
[1778352315498,36.4,80892.11,0.0,-0.98727,3e-05,1.0344]
[1778352316071,36.4,80892.11,0.0,-0.98727,3e-05,1.0344]
[1778352316312,36.4,80892.11,0.0,-0.98727,3e-05,1.0344]
[1778352321540,36.4,80891.78,0.0,-0.98728,3e-05,1.03373]
[1778352326575,36.4,80889.65,0.0,-0.98734,3e-05,1.02941]
[1778352327041,36.4,80889.65,0.0,-0.98734,3e-05,1.02941]
[1778352327060,36.4,80889.65,0.0,-0.98734,3e-05,1.02941]
[1778352329596,36.4,80884.37,0.0,-0.98749,3e-05,1.01877]
[1778352330849,36.4,80884.37,0.0,-0.98749,3e-05,1.01877]
[1778352331060,36.4,80884.47,0.0,-0.98748,3e-05,1.01897]
[1778352331610,36.4,80884.58,0.0,-0.98753,3e-05,1.01532]
[1778352338659,36.4,80884.17,0.0,-0.98754,3e-05,1.0145]
[1778352343694,36.4,80884.49,0.0,-0.98753,3e-05,1.01514]
[1778352344121,36.4,80884.49,0.0,-0.98753,3e-05,1.01514]
[1778352344310,36.4,80884.49,0.0,-0.98753,3e-05,1.01514]
[1778352349736,36.4,80881.56,0.0,-0.98761,3e-05,1.00929]
[1778352350175,36.4,80881.56,0.0,-0.98761,3e-05,1.00929]
[1778352350309,36.4,80881.56,0.0,-0.98761,3e-05,1.00929]
[1778352350792,36.4,80881.56,0.0,-0.98761,3e-05,1.00929]
[1778352350812,36.4,80881.56,0.0,-0.98761,3e-05,1.00929]
[1778352350887,36.4,80881.2,0.0,-0.98762,3e-05,1.00857]
[1778352356785,36.4,80882.12,0.0,-0.9876,3e-05,1.0104]
[1778352358795,36.4,80881.4,0.0,-0.98762,3e-05,1.00897]
[1778352358812,36.4,80881.4,0.0,-0.98762,3e-05,1.00897]
[1778352364841,36.4,80881.11,0.0,-0.98763,3e-05,1.00839]
[1778352365848,36.4,80879.08,0.0,-0.98768,3e-05,1.00436]
[1778352367157,36.4,80877.86,0.0,-0.98772,3e-05,1.00194]
[1778352367309,36.4,80877.86,0.0,-0.98772,3e-05,1.00194]
[1778352370155,36.4,80875.82,0.0,-0.98777,3e-05,0.9979]
[1778352370309,36.4,80875.82,0.0,-0.98777,3e-05,0.9979]
[1778352370883,36.4,80873.47,0.0,-0.98784,3e-05,0.99327]
[1778352372161,36.4,80872.97,0.0,-0.98785,3e-05,0.99229]
[1778352372310,36.4,80872.97,0.0,-0.98785,3e-05,0.99229]
[1778352373904,36.4,80867.91,0.0,-0.98799,3e-05,0.98238]
[1778352376925,36.4,80865.09,0.0,-0.98807,3e-05,0.97689]
[1778352377236,36.4,80865.09,0.0,-0.98807,3e-05,0.97689]
[1778352377308,36.4,80865.09,0.0,-0.98807,3e-05,0.97689]
[1778352377431,36.4,80865.09,0.0,-0.98807,3e-05,0.97689]
[1778352377535,36.4,80865.09,0.0,-0.98807,3e-05,0.97689]
[1778352377932,36.4,80863.82,0.0,-0.9881,3e-05,0.97443]
[1778352379946,36.4,80858.78,0.0,-0.98824,3e-05,0.96471]
[1778352381566,36.4,80858.78,0.0,-0.98824,3e-05,0.96471]
[1778352381809,36.4,80858.78,0.0,-0.98824,3e-05,0.96471]
[1778352381960,36.4,80862.41,0.0,-0.98814,3e-05,0.9717]
[1778352382967,36.4,80858.38,0.0,-0.98825,3e-05,0.96394]
[1778352385472,36.4,80856.82,0.0,-0.98829,3e-05,0.96095]
[1778352385560,36.4,80856.82,0.0,-0.98829,3e-05,0.96095]
[1778352385660,36.4,80860.48,0.0,-0.98819,3e-05,0.96798]
[1778352386904,36.4,80860.48,0.0,-0.98819,3e-05,0.96798]
[1778352387058,36.4,80861.43,0.0,-0.98817,3e-05,0.96981]
[1778352391272,36.4,80862.27,0.0,-0.98814,3e-05,0.97143]
[1778352391309,36.4,80862.27,0.0,-0.98814,3e-05,0.97143]
[1778352391373,36.4,80869.44,0.0,-0.98799,3e-05,0.98157]
[1778352392030,36.4,80874.96,0.0,-0.98784,3e-05,0.99238]
[1778352394744,36.4,80875.03,0.0,-0.98784,3e-05,0.99252]
[1778352394813,36.4,80875.03,0.0,-0.98784,3e-05,0.99252]
[1778352394870,36.4,80875.03,0.0,-0.98784,3e-05,0.99252]
[1778352397622,36.4,80875.03,0.0,-0.98784,3e-05,0.99252]
[1778352397810,36.4,80875.03,0.0,-0.98784,3e-05,0.99252]
[1778352404114,36.4,80875.11,0.0,-0.98784,3e-05,0.99268]
[1778352409149,36.4,80875.27,0.0,-0.98783,3e-05,0.99299]
[1778352414184,36.4,80875.68,0.0,-0.98782,3e-05,0.9938]
[1778352419628,36.4,80875.51,0.0,-0.98783,3e-05,0.99346]
[1778352420561,36.4,80875.38,0.0,-0.98783,3e-05,0.99321]
[1778352420851,36.4,80875.38,0.0,-0.98783,3e-05,0.99321]
[1778352420910,36.4,80875.37,0.0,-0.98783,3e-05,0.99319]
[1778352421007,36.4,80875.37,0.0,-0.98783,3e-05,0.99319]
[1778352426268,36.4,80875.3,0.0,-0.98783,3e-05,0.99305]
[1778352429045,36.4,80874.31,0.0,-0.98786,3e-05,0.9911]
[1778352429066,36.4,80874.31,0.0,-0.98786,3e-05,0.9911]
[1778352434324,36.4,80875.11,0.0,-0.98784,3e-05,0.99268]
[1778352439359,36.4,80874.93,0.0,-0.98784,3e-05,0.99232]
[1778352440929,36.4,80874.93,0.0,-0.98784,3e-05,0.99232]
[1778352441067,36.4,80874.44,0.0,-0.98786,3e-05,0.99136]
[1778352442823,36.4,80874.17,0.0,-0.98786,3e-05,0.99083]
[1778352442865,36.4,80874.08,0.0,-0.98787,3e-05,0.99065]
[1778352443068,36.4,80874.08,0.0,-0.98787,3e-05,0.99065]
[1778352449429,36.4,80874.11,0.0,-0.98787,3e-05,0.99071]
[1778352451447,36.4,80873.63,0.0,-0.98792,3e-05,0.98596]
[1778352452473,36.4,80873.63,0.0,-0.98792,3e-05,0.98596]
[1778352452562,36.4,80873.63,0.0,-0.98792,3e-05,0.98596]
[1778352460510,36.4,80874.12,0.0,-0.98791,3e-05,0.98692]
[1778352463531,36.4,80876.24,0.0,-0.98785,3e-05,0.99108]
[1778352467353,36.4,80876.37,0.0,-0.98785,3e-05,0.99134]
[1778352467560,36.4,80876.37,0.0,-0.98785,3e-05,0.99134]
[1778352469763,36.4,80876.37,0.0,-0.98785,3e-05,0.99134]
[1778352469810,36.4,80876.37,0.0,-0.98785,3e-05,0.99134]
[1778352469815,36.4,80876.37,0.0,-0.98785,3e-05,0.99134]
[1778352472594,36.4,80880.94,0.0,-0.98772,3e-05,1.00035]
[1778352473238,36.4,80880.94,0.0,-0.98772,3e-05,1.00035]
[1778352473312,36.4,80880.94,0.0,-0.98772,3e-05,1.00035]
[1778352473601,36.4,80883.72,0.0,-0.98764,3e-05,1.00587]
[1778352476622,36.4,80888.6,0.0,-0.98751,3e-05,1.01561]
[1778352481657,36.4,80889.05,0.0,-0.98749,3e-05,1.01652]
[1778352483330,36.4,80888.77,0.0,-0.9875,3e-05,1.01595]
[1778352483560,36.4,80888.77,0.0,-0.9875,3e-05,1.01595]
[1778352485323,36.4,80889.03,0.0,-0.98749,3e-05,1.01648]
[1778352485561,36.4,80889.03,0.0,-0.98749,3e-05,1.01648]
[1778352485662,36.4,80889.03,0.0,-0.98749,3e-05,1.01648]
[1778352490720,36.4,80889.4,0.0,-0.98748,3e-05,1.01722]
[1778352495755,36.4,80889.47,0.0,-0.98748,3e-05,1.01736]
[1778352496877,36.4,80889.47,0.0,-0.98748,3e-05,1.01736]
[1778352497062,36.4,80889.47,0.0,-0.98748,3e-05,1.01736]
[1778352508848,36.4,80889.4,0.0,-0.98748,3e-05,1.01722]
[1778352511869,36.4,80889.43,0.0,-0.98753,3e-05,1.01339]
[1778352513313,36.4,80889.43,0.0,-0.98753,3e-05,1.01339]
[1778352513560,36.4,80889.43,0.0,-0.98753,3e-05,1.01339]
[1778352515971,36.4,80889.75,0.0,-0.98752,3e-05,1.01403]
[1778352516063,36.4,80889.75,0.0,-0.98752,3e-05,1.01403]
[1778352516072,36.4,80890.64,0.0,-0.98749,3e-05,1.01582]
[1778352521106,36.4,80891.37,0.0,-0.98747,3e-05,1.01728]
[1778352521310,36.4,80891.37,0.0,-0.98747,3e-05,1.01728]
[1778352526974,36.4,80890.86,0.0,-0.98749,3e-05,1.01626]
[1778352532012,36.4,80889.33,0.0,-0.98753,3e-05,1.01319]
[1778352533429,36.4,80888.07,0.0,-0.98757,3e-05,1.01067]
[1778352533559,36.4,80888.07,0.0,-0.98757,3e-05,1.01067]
[1778352534025,36.4,80884.58,0.0,-0.98767,3e-05,1.00372]
[1778352535032,36.4,80875.18,0.0,-0.98793,3e-05,0.98519]
[1778352536039,36.4,80872.97,0.0,-0.98799,3e-05,0.98087]
[1778352536774,36.4,80872.97,0.0,-0.98799,3e-05,0.98087]
[1778352536811,36.4,80872.97,0.0,-0.98799,3e-05,0.98087]
[1778352537046,36.4,80872.79,0.0,-0.98799,3e-05,0.98052]
[1778352538340,36.4,80872.59,0.0,-0.988,3e-05,0.98014]
[1778352538561,36.4,80872.59,0.0,-0.988,3e-05,0.98014]
[1778352544095,36.4,80871.85,0.0,-0.98802,3e-05,0.97872]
[1778352554165,36.4,80875.45,0.0,-0.98792,3e-05,0.9858]
[1778352555264,36.4,80875.45,0.0,-0.98792,3e-05,0.9858]
[1778352555309,36.4,80875.45,0.0,-0.98792,3e-05,0.9858]
[1778352555409,36.4,80879.98,0.0,-0.98779,3e-05,0.9947]
[1778352556181,36.4,80883.51,0.0,-0.98769,3e-05,1.00168]
[1778352558378,36.4,80884.85,0.0,-0.98766,3e-05,1.00434]
[1778352558559,36.4,80884.85,0.0,-0.98766,3e-05,1.00434]
[1778352558568,36.4,80884.97,0.0,-0.98765,3e-05,1.00458]
[1778352562418,36.4,80884.86,0.0,-0.98766,3e-05,1.00436]
[1778352562560,36.4,80884.86,0.0,-0.98766,3e-05,1.00436]
[1778352567259,36.4,80888.75,0.0,-0.98755,3e-05,1.01212]
[1778352574029,36.4,80888.75,0.0,-0.98755,3e-05,1.01212]
[1778352574062,36.4,80888.75,0.0,-0.98755,3e-05,1.01212]
[1778352574128,36.4,80888.75,0.0,-0.98759,3e-05,1.00824]
[1778352577033,36.4,80888.75,0.0,-0.98759,3e-05,1.00824]
[1778352577058,36.4,80888.75,0.0,-0.98759,3e-05,1.00824]
[1778352582386,36.4,80890.38,0.0,-0.98755,3e-05,1.0115]
[1778352582560,36.4,80890.38,0.0,-0.98755,3e-05,1.0115]
[1778352583001,36.4,80890.38,0.0,-0.98755,3e-05,1.0115]
[1778352583067,36.4,80890.38,0.0,-0.98755,3e-05,1.0115]
[1778352583156,36.4,80890.76,0.0,-0.98754,3e-05,1.01226]
[1778352585365,36.4,80891.87,0.0,-0.9875,3e-05,1.01448]
[1778352585559,36.4,80891.87,0.0,-0.9875,3e-05,1.01448]
[1778352585660,36.4,80894.15,0.0,-0.98744,3e-05,1.01906]
[1778352587399,36.4,80896.33,0.0,-0.98738,3e-05,1.02345]
[1778352589170,36.4,80895.41,0.0,-0.9874,3e-05,1.0216]
[1778352589316,36.4,80895.41,0.0,-0.9874,3e-05,1.0216]
[1778352589413,36.4,80894.03,0.0,-0.98744,3e-05,1.01882]
[1778352596462,36.4,80893.83,0.0,-0.98745,3e-05,1.01842]
[1778352600565,36.4,80894.33,0.0,-0.98743,3e-05,1.01942]
[1778352608546,36.4,80894.45,0.0,-0.98743,3e-05,1.01966]
[1778352613634,36.4,80893.39,0.0,-0.98746,3e-05,1.01753]
[1778352613812,36.4,80893.39,0.0,-0.98746,3e-05,1.01753]
[1778352613870,36.4,80893.39,0.0,-0.98746,3e-05,1.01753]
[1778352614588,36.4,80895.64,0.0,-0.9874,3e-05,1.02206]
[1778352617814,36.4,80896.3,0.0,-0.98738,3e-05,1.02339]
[1778352618062,36.4,80896.3,0.0,-0.98738,3e-05,1.02339]
[1778352623653,36.4,80895.25,0.0,-0.98741,3e-05,1.02127]
[1778352628018,36.4,80893.68,0.0,-0.98745,3e-05,1.01811]
[1778352628059,36.4,80893.68,0.0,-0.98745,3e-05,1.01811]
[1778352629920,36.4,80891.72,0.0,-0.98751,3e-05,1.01418]
[1778352630062,36.4,80891.72,0.0,-0.98751,3e-05,1.01418]
[1778352630085,36.4,80891.98,0.0,-0.9875,3e-05,1.0147]
[1778352631710,36.4,80892.84,0.0,-0.98752,3e-05,1.01254]
[1778352636745,36.4,80892.65,0.0,-0.98753,3e-05,1.01216]
[1778352641111,36.4,80891.43,0.0,-0.98756,3e-05,1.00972]
[1778352641311,36.4,80891.43,0.0,-0.98756,3e-05,1.00972]
[1778352649836,36.4,80891.49,0.0,-0.98756,3e-05,1.00984]
[1778352653427,36.4,80891.73,0.0,-0.98755,3e-05,1.01032]
[1778352653560,36.4,80891.73,0.0,-0.98755,3e-05,1.01032]
[1778352653864,36.4,80891.8,0.0,-0.98755,3e-05,1.01046]
[1778352657051,36.4,80891.84,0.0,-0.98755,3e-05,1.01054]
[1778352657061,36.4,80891.84,0.0,-0.98755,3e-05,1.01054]
[1778352662927,36.4,80894.51,0.0,-0.98748,3e-05,1.01588]
[1778352663276,36.4,80894.51,0.0,-0.98748,3e-05,1.01588]
[1778352663313,36.4,80894.51,0.0,-0.98748,3e-05,1.01588]
[1778352663934,36.4,80894.99,0.0,-0.98746,3e-05,1.01685]
[1778352664505,36.4,80894.99,0.0,-0.98746,3e-05,1.01685]
[1778352664566,36.4,80894.99,0.0,-0.98746,3e-05,1.01685]
[1778352669273,36.4,80895.81,0.0,-0.98744,3e-05,1.0185]
[1778352669312,36.4,80895.81,0.0,-0.98744,3e-05,1.0185]
[1778352669977,36.4,80896.44,0.0,-0.98742,3e-05,1.01977]
[1778352676019,36.4,80896.94,0.0,-0.98741,3e-05,1.02077]
[1778352676492,36.4,80896.94,0.0,-0.98741,3e-05,1.02077]
[1778352676575,36.4,80896.94,0.0,-0.98741,3e-05,1.02077]
[1778352686089,36.4,80895.68,0.0,-0.98744,3e-05,1.01824]
[1778352690743,36.4,80895.78,0.0,-0.98744,3e-05,1.01844]
[1778352690811,36.4,80895.78,0.0,-0.98744,3e-05,1.01844]
[1778352692161,36.4,80895.78,0.0,-0.98744,3e-05,1.01844]
[1778352692262,36.4,80895.78,0.0,-0.98749,3e-05,1.01454]
[1778352692310,36.4,80895.78,0.0,-0.98749,3e-05,1.01454]
[1778352699180,36.4,80895.78,0.0,-0.98749,3e-05,1.01454]
[1778352703996,36.4,80895.82,0.0,-0.98748,3e-05,1.01462]
[1778352704061,36.4,80895.82,0.0,-0.98748,3e-05,1.01462]
[1778352710258,36.4,80895.75,0.0,-0.98749,3e-05,1.01448]
[1778352715293,36.4,80895.77,0.0,-0.98749,3e-05,1.01452]
[1778352722575,36.4,80896.19,0.0,-0.98747,3e-05,1.01536]
[1778352722812,36.4,80896.19,0.0,-0.98747,3e-05,1.01536]
[1778352723967,36.4,80896.19,0.0,-0.98747,3e-05,1.01536]
[1778352724062,36.4,80896.19,0.0,-0.98747,3e-05,1.01536]
[1778352724164,36.4,80896.19,0.0,-0.98747,3e-05,1.01536]
[1778352730398,36.4,80896.06,0.0,-0.98748,3e-05,1.0151]
[1778352736441,36.4,80896.15,0.0,-0.98748,3e-05,1.01528]
[1778352740503,36.4,80896.15,0.0,-0.98748,3e-05,1.01528]
[1778352740558,36.4,80896.15,0.0,-0.98748,3e-05,1.01528]
[1778352747519,36.4,80896.13,0.0,-0.98748,3e-05,1.01524]
[1778352749117,36.4,80896.13,0.0,-0.98748,3e-05,1.01524]
[1778352749315,36.4,80896.13,0.0,-0.98748,3e-05,1.01524]
[1778352749134,36.4,80896.15,0.0,-0.98748,3e-05,1.01528]
[1778352753561,36.4,80896.16,0.0,-0.98752,3e-05,1.0114]
[1778352759603,36.4,80896.19,0.0,-0.98752,3e-05,1.01146]
[1778352770445,36.4,80896.19,0.0,-0.98752,3e-05,1.01146]
[1778352770559,36.4,80896.19,0.0,-0.98752,3e-05,1.01146]
[1778352779743,36.4,80896.11,0.0,-0.98752,3e-05,1.0113]
[1778352786061,36.4,80896.33,0.0,-0.98752,3e-05,1.01174]
[1778352786309,36.4,80896.33,0.0,-0.98752,3e-05,1.01174]
[1778352788302,36.4,80896.68,0.0,-0.98751,3e-05,1.01245]
[1778352788311,36.4,80896.68,0.0,-0.98751,3e-05,1.01245]
[1778352788806,36.4,80896.96,0.0,-0.9875,3e-05,1.01301]
[1778352789438,36.4,80896.96,0.0,-0.9875,3e-05,1.01301]
[1778352789560,36.4,80896.96,0.0,-0.9875,3e-05,1.01301]
[1778352789813,36.4,80904.75,0.0,-0.98728,3e-05,1.02872]
[1778352790820,36.4,80907.66,0.0,-0.98719,3e-05,1.03464]
[1778352793292,36.4,80907.85,0.0,-0.98719,3e-05,1.03503]
[1778352793309,36.4,80907.85,0.0,-0.98719,3e-05,1.03503]
[1778352792834,36.4,80911.02,0.0,-0.98709,3e-05,1.04151]
[1778352793782,36.4,80911.02,0.0,-0.98709,3e-05,1.04151]
[1778352793810,36.4,80911.02,0.0,-0.98709,3e-05,1.04151]
[1778352793841,36.4,80912.66,0.0,-0.98705,3e-05,1.04488]
[1778352798876,36.4,80913.62,0.0,-0.98702,3e-05,1.04685]
[1778352799883,36.4,80911.26,0.0,-0.98709,3e-05,1.042]
[1778352800781,36.4,80911.26,0.0,-0.98709,3e-05,1.042]
[1778352800808,36.4,80911.26,0.0,-0.98709,3e-05,1.042]
[1778352805925,36.4,80910.86,0.0,-0.9871,3e-05,1.04118]
[1778352811750,36.4,80911.2,0.0,-0.98709,3e-05,1.04188]
[1778352811808,36.4,80911.2,0.0,-0.98709,3e-05,1.04188]
[1778352811967,36.4,80910.59,0.0,-0.98715,3e-05,1.03667]
[1778352814922,36.4,80909.79,0.0,-0.98718,3e-05,1.03503]
[1778352815065,36.4,80909.79,0.0,-0.98718,3e-05,1.03503]
[1778352815162,36.4,80910.31,0.0,-0.98716,3e-05,1.03609]
[1778352822043,36.4,80910.44,0.0,-0.98716,3e-05,1.03636]
[1778352827078,36.4,80910.48,0.0,-0.98716,3e-05,1.03644]
[1778352832562,36.4,80910.21,0.0,-0.98717,3e-05,1.03589]
[1778352837149,36.4,80906.6,0.0,-0.98727,3e-05,1.02854]
[1778352837879,36.4,80906.6,0.0,-0.98727,3e-05,1.02854]
[1778352838061,36.4,80906.6,0.0,-0.98727,3e-05,1.02854]
[1778352838903,36.4,80905.39,0.0,-0.9873,3e-05,1.02608]
[1778352839069,36.4,80905.39,0.0,-0.9873,3e-05,1.02608]
[1778352839163,36.4,80905.27,0.0,-0.98731,3e-05,1.02584]
[1778352847547,36.4,80905.2,0.0,-0.98731,3e-05,1.0257]
[1778352857290,36.4,80904.63,0.0,-0.98733,3e-05,1.02455]
[1778352863333,36.4,80904.62,0.0,-0.98733,3e-05,1.02453]
[1778352864223,36.4,80904.62,0.0,-0.98733,3e-05,1.02453]
[1778352864315,36.4,80904.62,0.0,-0.98733,3e-05,1.02453]
[1778352869376,36.4,80904.57,0.0,-0.98733,3e-05,1.02442]
[1778352877432,36.4,80904.54,0.0,-0.98738,3e-05,1.02044]
[1778352880232,36.4,80904.45,0.0,-0.98738,3e-05,1.02025]
[1778352880309,36.4,80904.45,0.0,-0.98738,3e-05,1.02025]
[1778352880453,36.4,80904.37,0.0,-0.98738,3e-05,1.02009]
[1778352883113,36.4,80903.32,0.0,-0.98741,3e-05,1.01798]
[1778352883309,36.4,80903.32,0.0,-0.98741,3e-05,1.01798]
[1778352883474,36.4,80901.23,0.0,-0.98747,3e-05,1.01377]
[1778352890523,36.4,80900.89,0.0,-0.98748,3e-05,1.01309]
[1778352896565,36.4,80901.1,0.0,-0.98747,3e-05,1.01351]
[1778352898173,36.4,80901.1,0.0,-0.98747,3e-05,1.01351]
[1778352898314,36.4,80901.1,0.0,-0.98747,3e-05,1.01351]
[1778352899263,36.4,80900.93,0.0,-0.98748,3e-05,1.01317]
[1778352899315,36.4,80900.93,0.0,-0.98748,3e-05,1.01317]
[1778352899362,36.4,80900.93,0.0,-0.98748,3e-05,1.01317]
[1778352904621,36.4,80901.38,0.0,-0.98747,3e-05,1.01407]
[1778352910663,36.4,80901.14,0.0,-0.98747,3e-05,1.01359]
[1778352912186,36.4,80901.14,0.0,-0.98747,3e-05,1.01359]
[1778352912310,36.4,80901.14,0.0,-0.98747,3e-05,1.01359]
[1778352919726,36.4,80901.37,0.0,-0.98747,3e-05,1.01405]
[1778352924380,36.4,80901.35,0.0,-0.98747,3e-05,1.01401]
[1778352924566,36.4,80900.4,0.0,-0.98749,3e-05,1.01211]
[1778352925816,36.4,80900.36,0.0,-0.9875,3e-05,1.01202]
[1778352926064,36.4,80900.36,0.0,-0.9875,3e-05,1.01202]
[1778352926081,36.4,80899.59,0.0,-0.98752,3e-05,1.01048]
[1778352931810,36.4,80899.65,0.0,-0.98756,3e-05,1.00671]
[1778352940255,36.4,80899.21,0.0,-0.98757,3e-05,1.00583]
[1778352940309,36.4,80899.21,0.0,-0.98757,3e-05,1.00583]
[1778352945908,36.4,80897.64,0.0,-0.98762,3e-05,1.0027]
[1778352946915,36.4,80895.58,0.0,-0.98768,3e-05,0.9986]
[1778352948076,36.4,80895.58,0.0,-0.98768,3e-05,0.9986]
[1778352948310,36.4,80895.58,0.0,-0.98768,3e-05,0.9986]
[1778352948315,36.4,80888.56,0.0,-0.98787,3e-05,0.98474]
[1778352949418,36.4,80888.56,0.0,-0.98787,3e-05,0.98474]
[1778352949457,36.4,80885.79,0.0,-0.98795,3e-05,0.97931]
[1778352949562,36.4,80885.79,0.0,-0.98795,3e-05,0.97931]
[1778352951952,36.4,80888.93,0.0,-0.98786,3e-05,0.98547]
[1778352954586,36.4,80889.77,0.0,-0.98784,3e-05,0.98712]
[1778352954810,36.4,80889.77,0.0,-0.98784,3e-05,0.98712]
[1778352960019,36.4,80891.2,0.0,-0.9878,3e-05,0.98993]
[1778352961201,36.4,80891.2,0.0,-0.9878,3e-05,0.98993]
[1778352961311,36.4,80891.2,0.0,-0.9878,3e-05,0.98993]
[1778352962480,36.4,80890.39,0.0,-0.98782,3e-05,0.98834]
[1778352962565,36.4,80891.09,0.0,-0.9878,3e-05,0.98972]
[1778352963031,36.4,80889.56,0.0,-0.98784,3e-05,0.98671]
[1778352967059,36.4,80887.33,0.0,-0.98791,3e-05,0.98233]
[1778352972094,36.4,80887.67,0.0,-0.9879,3e-05,0.98299]
[1778352975163,36.4,80887.95,0.0,-0.98789,3e-05,0.98354]
[1778352975308,36.4,80887.95,0.0,-0.98789,3e-05,0.98354]
[1778352981158,36.4,80887.32,0.0,-0.98791,3e-05,0.98231]
[1778352981965,36.4,80887.32,0.0,-0.98791,3e-05,0.98231]
[1778352982064,36.4,80887.32,0.0,-0.98791,3e-05,0.98231]
[1778352982165,36.4,80887.43,0.0,-0.9879,3e-05,0.98252]
[1778352988235,36.4,80887.16,0.0,-0.98791,3e-05,0.982]
[1778352994249,36.4,80886.95,0.0,-0.98796,3e-05,0.97776]
[1778352999284,36.4,80888.54,0.0,-0.98792,3e-05,0.98087]
[1778353004290,36.4,80888.23,0.0,-0.98793,3e-05,0.98026]
[1778353004310,36.4,80888.23,0.0,-0.98793,3e-05,0.98026]
[1778353009966,36.4,80889.15,0.0,-0.9879,3e-05,0.98206]
[1778353010062,36.4,80889.15,0.0,-0.9879,3e-05,0.98206]
[1778353010364,36.4,80888.76,0.0,-0.98791,3e-05,0.9813]
[1778353015399,36.4,80888.69,0.0,-0.98791,3e-05,0.98116]
[1778353018055,36.4,80888.69,0.0,-0.98791,3e-05,0.98116]
[1778353018310,36.4,80888.69,0.0,-0.98791,3e-05,0.98116]
[1778353027483,36.4,80888.41,0.0,-0.98792,3e-05,0.98061]
[1778353031656,36.4,80888.97,0.0,-0.98791,3e-05,0.98171]
[1778353031809,36.4,80888.97,0.0,-0.98791,3e-05,0.98171]
[1778353033246,36.4,80889.22,0.0,-0.9879,3e-05,0.9822]
[1778353033313,36.4,80889.22,0.0,-0.9879,3e-05,0.9822]
[1778353033528,36.4,80889.27,0.0,-0.9879,3e-05,0.9823]
[1778353039906,36.4,80889.12,0.0,-0.9879,3e-05,0.982]
[1778353040062,36.4,80889.12,0.0,-0.9879,3e-05,0.982]
[1778353045612,36.4,80888.77,0.0,-0.98791,3e-05,0.98132]
[1778353050648,36.4,80888.89,0.0,-0.98791,3e-05,0.98155]
[1778353051654,36.4,80889.02,0.0,-0.98795,3e-05,0.97798]
[1778353057045,36.4,80889.23,0.0,-0.98795,3e-05,0.97839]
[1778353057068,36.4,80889.23,0.0,-0.98795,3e-05,0.97839]
[1778353057627,36.4,80889.23,0.0,-0.98795,3e-05,0.97839]
[1778353057812,36.4,80889.23,0.0,-0.98795,3e-05,0.97839]
[1778353057660,36.4,80889.23,0.0,-0.98795,3e-05,0.97839]
[1778353063738,36.4,80889.06,0.0,-0.98795,3e-05,0.97806]
[1778353068773,36.4,80888.67,0.0,-0.98796,3e-05,0.9773]
[1778353074835,36.4,80888.47,0.0,-0.98797,3e-05,0.97691]
[1778353076570,36.4,80888.47,0.0,-0.98797,3e-05,0.97691]
[1778353086899,36.4,80887.21,0.0,-0.988,3e-05,0.97445]
[1778353092941,36.4,80887.69,0.0,-0.98799,3e-05,0.97538]
[1778353097642,36.4,80887.76,0.0,-0.98799,3e-05,0.97552]
[1778353097812,36.4,80887.98,0.0,-0.98798,3e-05,0.97595]
[1778353097947,36.4,80887.98,0.0,-0.98798,3e-05,0.97595]
[1778353098062,36.4,80887.98,0.0,-0.98798,3e-05,0.97595]
[1778353098156,36.4,80887.98,0.0,-0.98798,3e-05,0.97595]
[1778353110061,36.4,80887.76,0.0,-0.98799,3e-05,0.97552]
[1778353112254,36.4,80887.76,0.0,-0.98799,3e-05,0.97552]
[1778353112309,36.4,80887.76,0.0,-0.98799,3e-05,0.97552]
[1778353112410,36.4,80887.86,0.0,-0.98803,3e-05,0.9719]
[1778353119124,36.4,80888.1,0.0,-0.98802,3e-05,0.97236]
[1778353124159,36.4,80887.88,0.0,-0.98803,3e-05,0.97194]
[1778353129194,36.4,80887.87,0.0,-0.98803,3e-05,0.97192]
[1778353138650,36.4,80888.08,0.0,-0.98802,3e-05,0.97233]
[1778353138809,36.4,80888.08,0.0,-0.98802,3e-05,0.97233]
[1778353139141,36.4,80888.08,0.0,-0.98802,3e-05,0.97233]
[1778353139309,36.4,80888.08,0.0,-0.98802,3e-05,0.97233]
[1778353139401,36.4,80888.08,0.0,-0.98802,3e-05,0.97233]
[1778353146314,36.4,80888.12,0.0,-0.98802,3e-05,0.9724]
[1778353151349,36.4,80888.15,0.0,-0.98802,3e-05,0.97246]
[1778353155377,36.4,80895.7,0.0,-0.98781,3e-05,0.98725]
[1778353155814,36.4,80895.7,0.0,-0.98781,3e-05,0.98725]
[1778353156062,36.4,80895.7,0.0,-0.98781,3e-05,0.98725]
[1778353156384,36.4,80898.15,0.0,-0.98774,3e-05,0.99208]
[1778353161419,36.4,80899.49,0.0,-0.98771,3e-05,0.99474]
[1778353166227,36.4,80900.66,0.0,-0.98767,3e-05,0.99706]
[1778353166308,36.4,80900.66,0.0,-0.98767,3e-05,0.99706]
[1778353166857,36.4,80900.91,0.0,-0.98767,3e-05,0.99755]
[1778353167061,36.4,80900.91,0.0,-0.98767,3e-05,0.99755]
[1778353167161,36.4,80900.91,0.0,-0.98767,3e-05,0.99755]
[1778353175518,36.4,80900.4,0.0,-0.98773,3e-05,0.99266]
[1778353180553,36.4,80899.49,0.0,-0.98775,3e-05,0.99086]
[1778353185588,36.4,80899.31,0.0,-0.98776,3e-05,0.99051]
[1778353191630,36.4,80898.12,0.0,-0.98779,3e-05,0.98816]
[1778353193980,36.4,80898.08,0.0,-0.98779,3e-05,0.98808]
[1778353194067,36.4,80898.08,0.0,-0.98779,3e-05,0.98808]
[1778353200693,36.4,80898.19,0.0,-0.98779,3e-05,0.9883]
[1778353201700,36.4,80902.52,0.0,-0.98767,3e-05,0.99687]
[1778353202616,36.4,80902.52,0.0,-0.98767,3e-05,0.99687]
[1778353202811,36.4,80902.88,0.0,-0.98766,3e-05,0.99758]
[1778353203446,36.4,80902.88,0.0,-0.98766,3e-05,0.99758]
[1778353203559,36.4,80902.88,0.0,-0.98766,3e-05,0.99758]
[1778353203714,36.4,80903.37,0.0,-0.98764,3e-05,0.99856]
[1778353216805,36.4,80903.44,0.0,-0.98764,3e-05,0.9987]
[1778353218306,36.4,80903.44,0.0,-0.98764,3e-05,0.9987]
[1778353218559,36.4,80903.44,0.0,-0.98764,3e-05,0.9987]
[1778353224415,36.4,80903.44,0.0,-0.98764,3e-05,0.9987]
[1778353224564,36.4,80903.44,0.0,-0.98764,3e-05,0.9987]
[1778353225482,36.4,80904.79,0.0,-0.9876,3e-05,1.00139]
[1778353225558,36.4,80904.79,0.0,-0.9876,3e-05,1.00139]
[1778353225575,36.4,80907.42,0.0,-0.98753,3e-05,1.00664]
[1778353225871,36.4,80909.57,0.0,-0.98747,3e-05,1.01095]
[1778353231486,36.4,80910.75,0.0,-0.98743,3e-05,1.01332]
[1778353231560,36.4,80910.75,0.0,-0.98743,3e-05,1.01332]
[1778353231580,36.4,80912.27,0.0,-0.98744,3e-05,1.01245]
[1778353232920,36.4,80915.45,0.0,-0.98734,3e-05,1.01887]
[1778353234934,36.4,80917.77,0.0,-0.98728,3e-05,1.02357]
[1778353239923,36.4,80917.5,0.0,-0.98728,3e-05,1.02302]
[1778353240060,36.4,80917.5,0.0,-0.98728,3e-05,1.02302]
[1778353240689,36.4,80917.5,0.0,-0.98728,3e-05,1.02302]
[1778353240810,36.4,80917.5,0.0,-0.98728,3e-05,1.02302]
[1778353240790,36.4,80917.2,0.0,-0.98729,3e-05,1.02241]
[1778353246011,36.4,80917.91,0.0,-0.98727,3e-05,1.02385]
[1778353251046,36.4,80917.91,0.0,-0.98727,3e-05,1.02385]
[1778353259370,36.4,80918.02,0.0,-0.98727,3e-05,1.02408]
[1778353259560,36.4,80918.02,0.0,-0.98727,3e-05,1.02408]
[1778353262790,36.4,80917.68,0.0,-0.98728,3e-05,1.02339]
[1778353262810,36.4,80917.68,0.0,-0.98728,3e-05,1.02339]
[1778353262123,36.4,80913.34,0.0,-0.9874,3e-05,1.01461]
[1778353263426,36.4,80913.34,0.0,-0.9874,3e-05,1.01461]
[1778353263559,36.4,80913.34,0.0,-0.9874,3e-05,1.01461]
[1778353263617,36.4,80907.2,0.0,-0.98758,3e-05,1.00229]
[1778353266151,36.4,80905.39,0.0,-0.98763,3e-05,0.99869]
[1778353271186,36.4,80906.06,0.0,-0.98761,3e-05,1.00002]
[1778353277229,36.4,80906.59,0.0,-0.9876,3e-05,1.00108]
[1778353279690,36.4,80906.71,0.0,-0.98759,3e-05,1.00132]
[1778353279810,36.4,80906.71,0.0,-0.98759,3e-05,1.00132]
[1778353287298,36.4,80906.48,0.0,-0.9876,3e-05,1.00086]
[1778353291326,36.4,80906.27,0.0,-0.98765,3e-05,0.99654]
[1778353298277,36.4,80906.31,0.0,-0.98765,3e-05,0.99662]
[1778353298309,36.4,80906.31,0.0,-0.98765,3e-05,0.99662]
[1778353299722,36.4,80906.31,0.0,-0.98765,3e-05,0.99662]
[1778353299809,36.4,80906.31,0.0,-0.98765,3e-05,0.99662]
[1778353299821,36.4,80905.12,0.0,-0.98769,3e-05,0.99426]
[1778353302620,36.4,80906.26,0.0,-0.98765,3e-05,0.99652]
[1778353302808,36.4,80906.26,0.0,-0.98765,3e-05,0.99652]
[1778353310460,36.4,80905.59,0.0,-0.98767,3e-05,0.99519]
[1778353315495,36.4,80906.0,0.0,-0.98766,3e-05,0.99601]
[1778353316025,36.4,80906.0,0.0,-0.98766,3e-05,0.99601]
[1778353316059,36.4,80906.0,0.0,-0.98766,3e-05,0.99601]
[1778353316562,36.4,80906.0,0.0,-0.98766,3e-05,0.99601]
[1778353316663,36.4,80905.19,0.0,-0.98768,3e-05,0.9944]
[1778353320285,36.4,80906.37,0.0,-0.98765,3e-05,0.99674]
[1778353320308,36.4,80906.37,0.0,-0.98765,3e-05,0.99674]
[1778353320335,36.4,80906.37,0.0,-0.98765,3e-05,0.99674]
[1778353320560,36.4,80906.37,0.0,-0.98765,3e-05,0.99674]
[1778353320661,36.4,80904.9,0.0,-0.98769,3e-05,0.99382]
[1778353322558,36.4,80905.95,0.0,-0.98766,3e-05,0.99591]
[1778353327549,36.4,80904.88,0.0,-0.98769,3e-05,0.99378]
[1778353327561,36.4,80904.88,0.0,-0.98769,3e-05,0.99378]
[1778353327659,36.4,80904.88,0.0,-0.98769,3e-05,0.99378]
[1778353327809,36.4,80904.88,0.0,-0.98769,3e-05,0.99378]
[1778353327896,36.4,80903.79,0.0,-0.98772,3e-05,0.99162]
[1778353333626,36.4,80905.3,0.0,-0.98768,3e-05,0.99462]
[1778353338663,36.4,80906.33,0.0,-0.98765,3e-05,0.99666]
[1778353342541,36.4,80906.74,0.0,-0.98764,3e-05,0.99748]
[1778353342558,36.4,80906.74,0.0,-0.98764,3e-05,0.99748]
[1778353351754,36.4,80907.96,0.0,-0.98765,3e-05,0.99601]
[1778353352944,36.4,80907.96,0.0,-0.98765,3e-05,0.99601]
[1778353353065,36.4,80907.55,0.0,-0.98766,3e-05,0.9952]
[1778353353172,36.4,80907.55,0.0,-0.98766,3e-05,0.9952]
[1778353353309,36.4,80907.55,0.0,-0.98766,3e-05,0.9952]
[1778353353768,36.4,80907.68,0.0,-0.98766,3e-05,0.99545]
[1778353359810,36.4,80908.03,0.0,-0.98765,3e-05,0.99615]
[1778353365853,36.4,80908.02,0.0,-0.98765,3e-05,0.99613]
[1778353371046,36.4,80908.1,0.0,-0.98765,3e-05,0.99629]
[1778353371060,36.4,80908.1,0.0,-0.98765,3e-05,0.99629]
[1778353377936,36.4,80908.71,0.0,-0.98763,3e-05,0.9975]
[1778353382969,36.4,80908.11,0.0,-0.98765,3e-05,0.99631]
[1778353382971,36.4,80910.53,0.0,-0.98758,3e-05,1.00113]
[1778353383059,36.4,80910.53,0.0,-0.98758,3e-05,1.00113]
[1778353383147,36.4,80910.53,0.0,-0.98758,3e-05,1.00113]
[1778353383308,36.4,80910.53,0.0,-0.98758,3e-05,1.00113]
[1778353383978,36.4,80911.34,0.0,-0.98756,3e-05,1.00275]
[1778353386999,36.4,80913.25,0.0,-0.9875,3e-05,1.00657]
[1778353392034,36.4,80912.75,0.0,-0.98752,3e-05,1.00557]
[1778353398542,36.4,80912.84,0.0,-0.98751,3e-05,1.00575]
[1778353398559,36.4,80912.84,0.0,-0.98751,3e-05,1.00575]
[1778353398574,36.4,80910.83,0.0,-0.98757,3e-05,1.00173]
[1778353399083,36.4,80909.14,0.0,-0.98762,3e-05,0.99836]
[1778353401947,36.4,80908.25,0.0,-0.98764,3e-05,0.99659]
[1778353401102,36.4,80905.86,0.0,-0.98771,3e-05,0.99184]
[1778353402061,36.4,80905.86,0.0,-0.98771,3e-05,0.99184]
[1778353402143,36.4,80905.86,0.0,-0.98771,3e-05,0.99184]
[1778353402311,36.4,80905.86,0.0,-0.98771,3e-05,0.99184]
[1778353402410,36.4,80897.93,0.0,-0.98793,3e-05,0.97623]
[1778353403114,36.4,80895.18,0.0,-0.98801,3e-05,0.97086]
[1778353405128,36.4,80893.02,0.0,-0.98807,3e-05,0.96666]
[1778353406135,36.4,80885.38,0.0,-0.98828,3e-05,0.95192]
[1778353407512,36.4,80885.38,0.0,-0.98828,3e-05,0.95192]
[1778353407559,36.4,80885.38,0.0,-0.98828,3e-05,0.95192]
[1778353407609,36.4,80879.3,0.0,-0.98844,3e-05,0.94032]
[1778353413184,36.4,80878.09,0.0,-0.98852,3e-05,0.93429]
[1778353415314,36.4,80878.42,0.0,-0.98851,3e-05,0.93492]
[1778353415501,36.4,80878.42,0.0,-0.98851,3e-05,0.93492]
[1778353415560,36.4,80878.42,0.0,-0.98851,3e-05,0.93492]
[1778353415602,36.4,80878.7,0.0,-0.9885,3e-05,0.93544]
[1778353426279,36.4,80878.45,0.0,-0.98851,3e-05,0.93497]
[1778353428330,36.4,80877.67,0.0,-0.98853,3e-05,0.9335]
[1778353428561,36.4,80877.67,0.0,-0.98853,3e-05,0.9335]
[1778353428842,36.4,80877.67,0.0,-0.98853,3e-05,0.9335]
[1778353428943,36.4,80877.88,0.0,-0.98852,3e-05,0.93389]
[1778353429059,36.4,80877.88,0.0,-0.98852,3e-05,0.93389]
[1778353429300,36.4,80878.25,0.0,-0.98851,3e-05,0.93459]
[1778353436349,36.4,80878.39,0.0,-0.98851,3e-05,0.93486]
[1778353440297,36.4,80878.36,0.0,-0.98851,3e-05,0.9348]
[1778353440308,36.4,80878.36,0.0,-0.98851,3e-05,0.9348]
[1778353445412,36.4,80878.72,0.0,-0.9885,3e-05,0.93548]
[1778353449844,36.4,80878.59,0.0,-0.9885,3e-05,0.93524]
[1778353450059,36.4,80878.02,0.0,-0.98852,3e-05,0.93416]
[1778353450246,36.4,80878.02,0.0,-0.98852,3e-05,0.93416]
[1778353450308,36.4,80878.02,0.0,-0.98852,3e-05,0.93416]
[1778353451454,36.4,80878.24,0.0,-0.98851,3e-05,0.93458]
[1778353456490,36.4,80878.27,0.0,-0.98851,3e-05,0.93463]
[1778353462532,36.4,80877.72,0.0,-0.98853,3e-05,0.93359]
[1778353467567,36.4,80877.58,0.0,-0.98853,3e-05,0.93333]
[1778353474017,36.4,80877.79,0.0,-0.98852,3e-05,0.93372]
[1778353474059,36.4,80877.79,0.0,-0.98852,3e-05,0.93372]
[1778353480658,36.4,80876.25,0.0,-0.98861,3e-05,0.9271]
[1778353485579,36.4,80876.25,0.0,-0.98861,3e-05,0.9271]
[1778353485811,36.4,80876.25,0.0,-0.98861,3e-05,0.9271]
[1778353486544,36.4,80875.68,0.0,-0.98862,3e-05,0.92603]
[1778353486560,36.4,80875.68,0.0,-0.98862,3e-05,0.92603]
[1778353486700,36.4,80874.62,0.0,-0.98865,3e-05,0.92404]
[1778353491152,36.4,80873.25,0.0,-0.98869,3e-05,0.92148]
[1778353491308,36.4,80873.25,0.0,-0.98869,3e-05,0.92148]
[1778353498367,36.4,80873.22,0.0,-0.98869,3e-05,0.92142]
[1778353498562,36.4,80873.22,0.0,-0.98869,3e-05,0.92142]
[1778353498601,36.4,80873.22,0.0,-0.98869,3e-05,0.92142]
[1778353502812,36.4,80874.68,0.0,-0.98865,3e-05,0.92415]
[1778353504826,36.4,80872.65,0.0,-0.9887,3e-05,0.92035]
[1778353505833,36.4,80870.56,0.0,-0.98876,3e-05,0.91646]
[1778353506561,36.4,80870.56,0.0,-0.98876,3e-05,0.91646]
[1778353508618,36.4,80869.61,0.0,-0.98878,3e-05,0.91469]
[1778353508810,36.4,80869.61,0.0,-0.98878,3e-05,0.91469]
[1778353508854,36.4,80869.41,0.0,-0.98879,3e-05,0.91432]
[1778353512882,36.4,80871.3,0.0,-0.98874,3e-05,0.91784]
[1778353517917,36.4,80871.16,0.0,-0.98874,3e-05,0.91757]
[1778353522957,36.4,80878.95,0.0,-0.98854,3e-05,0.93218]
[1778353523961,36.4,80882.83,0.0,-0.98843,3e-05,0.93953]
[1778353524969,36.4,80885.4,0.0,-0.98837,3e-05,0.94442]
[1778353525138,36.4,80885.4,0.0,-0.98837,3e-05,0.94442]
[1778353525310,36.4,80885.4,0.0,-0.98837,3e-05,0.94442]
[1778353525976,36.4,80887.44,0.0,-0.98831,3e-05,0.94832]
[1778353526983,36.4,80891.02,0.0,-0.98821,3e-05,0.95518]
[1778353527919,36.4,80891.02,0.0,-0.98821,3e-05,0.95518]
[1778353528060,36.4,80891.02,0.0,-0.98821,3e-05,0.95518]
[1778353527990,36.4,80896.14,0.0,-0.98807,3e-05,0.96508]
[1778353528618,36.4,80896.14,0.0,-0.98807,3e-05,0.96508]
[1778353528810,36.4,80896.14,0.0,-0.98807,3e-05,0.96508]
[1778353528997,36.4,80897.98,0.0,-0.98802,3e-05,0.96865]
[1778353533575,36.4,80896.14,0.0,-0.98812,3e-05,0.96126]
[1778353533809,36.4,80896.14,0.0,-0.98812,3e-05,0.96126]
[1778353534033,36.4,80896.32,0.0,-0.98811,3e-05,0.96161]
[1778353534326,36.4,80896.32,0.0,-0.98811,3e-05,0.96161]
[1778353534563,36.4,80896.32,0.0,-0.98811,3e-05,0.96161]
[1778353535040,36.4,80898.73,0.0,-0.98805,3e-05,0.96628]
[1778353540075,36.4,80899.12,0.0,-0.98804,3e-05,0.96704]
[1778353540812,36.4,80899.12,0.0,-0.98804,3e-05,0.96704]
[1778353541061,36.4,80899.12,0.0,-0.98804,3e-05,0.96704]
[1778353541082,36.4,80899.23,0.0,-0.98803,3e-05,0.96726]
[1778353542013,36.4,80899.23,0.0,-0.98803,3e-05,0.96726]
[1778353542060,36.4,80899.23,0.0,-0.98803,3e-05,0.96726]
[1778353545660,36.4,80898.35,0.0,-0.98806,3e-05,0.96554]
[1778353546089,36.4,80898.35,0.0,-0.98806,3e-05,0.96554]
[1778353546322,36.4,80899.42,0.0,-0.98803,3e-05,0.96762]
[1778353551825,36.4,80899.51,0.0,-0.98803,3e-05,0.9678]
[1778353552061,36.4,80899.51,0.0,-0.98803,3e-05,0.9678]
[1778353552159,36.4,80895.56,0.0,-0.98813,3e-05,0.96014]
[1778353553166,36.4,80894.33,0.0,-0.98817,3e-05,0.95776]
[1778353559208,36.4,80894.39,0.0,-0.98817,3e-05,0.95788]
[1778353560533,36.4,80894.39,0.0,-0.98817,3e-05,0.95788]
[1778353560562,36.4,80894.39,0.0,-0.98817,3e-05,0.95788]
[1778353568271,36.4,80894.41,0.0,-0.98817,3e-05,0.95792]
[1778353572299,36.4,80890.1,0.0,-0.98828,3e-05,0.94963]
[1778353573306,36.4,80877.92,0.0,-0.98861,3e-05,0.92652]
[1778353574821,36.4,80877.92,0.0,-0.98861,3e-05,0.92652]
[1778353575074,36.4,80877.92,0.0,-0.98861,3e-05,0.92652]
[1778353575118,36.4,80872.01,0.0,-0.98876,3e-05,0.91547]
[1778353580355,36.4,80871.81,0.0,-0.98877,3e-05,0.91509]
[1778353585390,36.4,80871.88,0.0,-0.98877,3e-05,0.91522]
[1778353587960,36.4,80871.88,0.0,-0.98877,3e-05,0.91522]
[1778353588058,36.4,80871.88,0.0,-0.98877,3e-05,0.91522]
[1778353592439,36.4,80872.3,0.0,-0.9888,3e-05,0.91232]
[1778353603516,36.4,80872.06,0.0,-0.98881,3e-05,0.91187]
[1778353605115,36.4,80872.06,0.0,-0.98881,3e-05,0.91187]
[1778353605311,36.4,80872.06,0.0,-0.98881,3e-05,0.91187]
[1778353610565,36.4,80872.07,0.0,-0.98881,3e-05,0.91189]
[1778353611910,36.4,80872.07,0.0,-0.98881,3e-05,0.91189]
[1778353612060,36.4,80872.07,0.0,-0.98881,3e-05,0.91189]
[1778353619628,36.4,80872.11,0.0,-0.98881,3e-05,0.91196]
[1778353622649,36.4,80873.61,0.0,-0.98877,3e-05,0.91475]
[1778353629887,36.4,80873.36,0.0,-0.98877,3e-05,0.91429]
[1778353630060,36.4,80873.36,0.0,-0.98877,3e-05,0.91429]
[1778353635741,36.4,80873.49,0.0,-0.98877,3e-05,0.91453]
[1778353636265,36.4,80873.49,0.0,-0.98877,3e-05,0.91453]
[1778353636309,36.4,80873.49,0.0,-0.98877,3e-05,0.91453]
[1778353645811,36.4,80873.6,0.0,-0.98877,3e-05,0.91473]
[1778353651854,36.4,80873.6,0.0,-0.98881,3e-05,0.91104]
[1778353653225,36.4,80873.6,0.0,-0.98881,3e-05,0.91104]
[1778353653309,36.4,80873.64,0.0,-0.98881,3e-05,0.91112]
[1778353658903,36.4,80872.43,0.0,-0.98884,3e-05,0.90887]
[1778353664945,36.4,80872.63,0.0,-0.98884,3e-05,0.90924]
[1778353669980,36.4,80872.99,0.0,-0.98883,3e-05,0.90991]
[1778353675019,36.4,80871.76,0.0,-0.98886,3e-05,0.90763]
[1778353682068,36.4,80877.22,0.0,-0.98872,3e-05,0.91778]
[1778353682341,36.4,80877.22,0.0,-0.98872,3e-05,0.91778]
[1778353682558,36.4,80877.22,0.0,-0.98872,3e-05,0.91778]
[1778353683075,36.4,80880.09,0.0,-0.98864,3e-05,0.92315]
[1778353685233,36.4,80880.14,0.0,-0.98864,3e-05,0.92324]
[1778353685089,36.4,80885.62,0.0,-0.98849,3e-05,0.93357]
[1778353685309,36.4,80885.62,0.0,-0.98849,3e-05,0.93357]
[1778353686096,36.4,80890.29,0.0,-0.98837,3e-05,0.94244]
[1778353687103,36.4,80891.57,0.0,-0.98833,3e-05,0.94488]
[1778353692138,36.4,80891.48,0.0,-0.98834,3e-05,0.94471]
[1778353697173,36.4,80890.95,0.0,-0.98835,3e-05,0.9437]
[1778353698406,36.4,80890.95,0.0,-0.98835,3e-05,0.9437]
[1778353698561,36.4,80890.95,0.0,-0.98835,3e-05,0.9437]
[1778353708251,36.4,80892.4,0.0,-0.98831,3e-05,0.94647]
[1778353712950,36.4,80892.59,0.0,-0.98835,3e-05,0.94305]
[1778353713060,36.4,80892.59,0.0,-0.98835,3e-05,0.94305]
[1778353718321,36.4,80892.31,0.0,-0.98836,3e-05,0.94251]
[1778353725370,36.4,80892.4,0.0,-0.98836,3e-05,0.94269]
[1778353729612,36.4,80892.49,0.0,-0.98835,3e-05,0.94286]
[1778353729809,36.4,80892.49,0.0,-0.98835,3e-05,0.94286]
[1778353733169,36.4,80892.35,0.0,-0.98836,3e-05,0.94259]
[1778353733310,36.4,80892.35,0.0,-0.98836,3e-05,0.94259]
[1778353733426,36.4,80889.28,0.0,-0.98844,3e-05,0.93675]
[1778353734433,36.4,80885.49,0.0,-0.98854,3e-05,0.92958]
[1778353738607,36.4,80885.88,0.0,-0.98853,3e-05,0.93031]
[1778353740558,36.4,80885.72,0.0,-0.98854,3e-05,0.93001]
[1778353748531,36.4,80885.66,0.0,-0.98854,3e-05,0.9299]
[1778353758602,36.4,80885.66,0.0,-0.98854,3e-05,0.9299]
[1778353763637,36.4,80885.59,0.0,-0.98854,3e-05,0.92976]
[1778353764561,36.4,80885.59,0.0,-0.98854,3e-05,0.92976]
[1778353769679,36.4,80885.93,0.0,-0.98853,3e-05,0.93041]
[1778353775721,36.4,80885.86,0.0,-0.98858,3e-05,0.92653]
[1778353781763,36.4,80886.26,0.0,-0.98857,3e-05,0.92729]
[1778353783777,36.4,80885.1,0.0,-0.9886,3e-05,0.92521]
[1778353784483,36.4,80885.1,0.0,-0.9886,3e-05,0.92521]
[1778353784560,36.4,80885.1,0.0,-0.9886,3e-05,0.92521]
[1778353792838,36.4,80884.2,0.0,-0.98862,3e-05,0.92352]
[1778353793067,36.4,80884.2,0.0,-0.98862,3e-05,0.92352]
[1778353799889,36.4,80883.27,0.0,-0.98864,3e-05,0.92177]
[1778353800964,36.4,80883.27,0.0,-0.98864,3e-05,0.92177]
[1778353801066,36.4,80883.27,0.0,-0.98864,3e-05,0.92177]
[1778353807945,36.4,80882.07,0.0,-0.98868,3e-05,0.91953]
[1778353809258,36.4,80882.07,0.0,-0.98868,3e-05,0.91953]
[1778353809312,36.4,80882.07,0.0,-0.98868,3e-05,0.91953]
[1778353809359,36.4,80878.57,0.0,-0.98877,3e-05,0.913]
[1778353809960,36.4,80876.13,0.0,-0.98883,3e-05,0.90846]
[1778353811802,36.4,80876.27,0.0,-0.98883,3e-05,0.90872]
[1778353811809,36.4,80876.27,0.0,-0.98883,3e-05,0.90872]
[1778353811974,36.4,80873.12,0.0,-0.98891,3e-05,0.9029]
[1778353813988,36.4,80871.87,0.0,-0.98894,3e-05,0.9006]
[1778353816005,36.4,80865.4,0.0,-0.98911,3e-05,0.88876]
[1778353817230,36.4,80865.4,0.0,-0.98911,3e-05,0.88876]
[1778353817310,36.4,80865.4,0.0,-0.98911,3e-05,0.88876]
[1778353822045,36.4,80861.95,0.0,-0.98919,3e-05,0.88249]
[1778353823057,36.4,80861.95,0.0,-0.98919,3e-05,0.88249]
[1778353823310,36.4,80861.95,0.0,-0.98919,3e-05,0.88249]
[1778353825778,36.4,80861.81,0.0,-0.9892,3e-05,0.88224]
[1778353826327,36.4,80868.97,0.0,-0.98902,3e-05,0.89527]
[1778353827365,36.4,80868.97,0.0,-0.98902,3e-05,0.89527]
[1778353827372,36.4,80871.69,0.0,-0.98895,3e-05,0.90027]
[1778353827562,36.4,80871.69,0.0,-0.98895,3e-05,0.90027]
[1778353828562,36.4,80872.51,0.0,-0.98892,3e-05,0.90178]
[1778353829094,36.4,80870.99,0.0,-0.98896,3e-05,0.89898]
[1778353831108,36.4,80872.24,0.0,-0.98898,3e-05,0.89761]
[1778353836143,36.4,80872.49,0.0,-0.98897,3e-05,0.89807]
[1778353839179,36.4,80872.54,0.0,-0.98897,3e-05,0.89817]
[1778353839317,36.4,80872.54,0.0,-0.98897,3e-05,0.89817]
[1778353846216,36.4,80870.99,0.0,-0.98901,3e-05,0.89532]
[1778353855282,36.4,80871.27,0.0,-0.989,3e-05,0.89584]
[1778353860317,36.4,80870.23,0.0,-0.98903,3e-05,0.89393]
[1778353861223,36.4,80870.23,0.0,-0.98903,3e-05,0.89393]
[1778353861308,36.4,80870.23,0.0,-0.98903,3e-05,0.89393]
[1778353864273,36.4,80869.77,0.0,-0.98904,3e-05,0.89309]
[1778353864308,36.4,80869.77,0.0,-0.98904,3e-05,0.89309]
[1778353864345,36.4,80869.43,0.0,-0.98905,3e-05,0.89247]
[1778353869380,36.4,80869.81,0.0,-0.98904,3e-05,0.89316]
[1778353877436,36.4,80870.33,0.0,-0.98902,3e-05,0.89411]
[1778353884485,36.4,80870.15,0.0,-0.98903,3e-05,0.89378]
[1778353888244,36.4,80870.12,0.0,-0.98903,3e-05,0.89373]
[1778353888308,36.4,80870.12,0.0,-0.98903,3e-05,0.89373]
[1778353891534,36.4,80870.13,0.0,-0.98907,3e-05,0.8901]
[1778353897156,36.4,80870.14,0.0,-0.98907,3e-05,0.89012]
[1778353897310,36.4,80870.14,0.0,-0.98907,3e-05,0.89012]
[1778353899426,36.4,80872.64,0.0,-0.98901,3e-05,0.89469]
[1778353899560,36.4,80872.13,0.0,-0.98902,3e-05,0.89375]
[1778353899590,36.4,80872.17,0.0,-0.98902,3e-05,0.89383]
[1778353909952,36.4,80872.2,0.0,-0.98902,3e-05,0.89388]
[1778353910062,36.4,80872.2,0.0,-0.98902,3e-05,0.89388]
[1778353915702,36.4,80872.27,0.0,-0.98902,3e-05,0.89401]
[1778353921744,36.4,80872.54,0.0,-0.98901,3e-05,0.89451]
[1778353927786,36.4,80872.71,0.0,-0.98901,3e-05,0.89482]
[1778353932821,36.4,80871.79,0.0,-0.98903,3e-05,0.89313]
[1778353939870,36.4,80872.39,0.0,-0.98901,3e-05,0.89423]
[1778353944905,36.4,80872.2,0.0,-0.98902,3e-05,0.89388]
[1778353954975,36.4,80872.2,0.0,-0.98906,3e-05,0.89023]
[1778353965047,36.4,80872.2,0.0,-0.98906,3e-05,0.89023]
[1778353971061,36.4,80872.2,0.0,-0.98906,3e-05,0.89023]
[1778353975117,36.4,80874.21,0.0,-0.98901,3e-05,0.89391]
[1778353976081,36.4,80874.21,0.0,-0.98901,3e-05,0.89391]
[1778353976310,36.4,80874.21,0.0,-0.98901,3e-05,0.89391]
[1778353976396,36.4,80878.31,0.0,-0.98891,3e-05,0.90144]
[1778353978925,36.4,80879.81,0.0,-0.98887,3e-05,0.90421]
[1778353979061,36.4,80879.81,0.0,-0.98887,3e-05,0.90421]
[1778353979145,36.4,80880.1,0.0,-0.98886,3e-05,0.90475]
[1778353983836,36.4,80881.47,0.0,-0.98882,3e-05,0.90729]
[1778353984061,36.4,80881.47,0.0,-0.98882,3e-05,0.90729]
[1778353988072,36.4,80881.93,0.0,-0.98881,3e-05,0.90814]
[1778353988308,36.4,80881.93,0.0,-0.98881,3e-05,0.90814]
[1778353988409,36.4,80881.35,0.0,-0.98883,3e-05,0.90706]
[1778353997271,36.4,80881.44,0.0,-0.98882,3e-05,0.90723]
[1778354002306,36.4,80881.85,0.0,-0.98881,3e-05,0.90799]
[1778354006630,36.4,80881.69,0.0,-0.98882,3e-05,0.90769]
[1778354006811,36.4,80881.69,0.0,-0.98882,3e-05,0.90769]
[1778354012376,36.4,80881.94,0.0,-0.98885,3e-05,0.90446]
[1778354014125,36.4,80881.61,0.0,-0.98886,3e-05,0.90385]
[1778354014311,36.4,80881.61,0.0,-0.98886,3e-05,0.90385]
[1778354016515,36.4,80881.07,0.0,-0.98888,3e-05,0.90285]
[1778354016558,36.4,80881.07,0.0,-0.98888,3e-05,0.90285]
[1778354017411,36.4,80880.82,0.0,-0.98888,3e-05,0.90239]
[1778354021439,36.4,80883.65,0.0,-0.98881,3e-05,0.90763]
[1778354027481,36.4,80884.62,0.0,-0.98878,3e-05,0.90943]
[1778354028082,36.4,80884.62,0.0,-0.98878,3e-05,0.90943]
[1778354028310,36.4,80884.62,0.0,-0.98878,3e-05,0.90943]
[1778354033523,36.4,80885.07,0.0,-0.98877,3e-05,0.91027]
[1778354038558,36.4,80884.58,0.0,-0.98879,3e-05,0.90936]
[1778354044600,36.4,80884.61,0.0,-0.98879,3e-05,0.90941]
[1778354049635,36.4,80884.28,0.0,-0.98879,3e-05,0.9088]
[1778354050733,36.4,80883.09,0.0,-0.98882,3e-05,0.90659]
[1778354050808,36.4,80883.09,0.0,-0.98882,3e-05,0.90659]
[1778354054064,36.4,80883.22,0.0,-0.98882,3e-05,0.90683]
[1778354054310,36.4,80883.22,0.0,-0.98882,3e-05,0.90683]
[1778354054410,36.4,80883.24,0.0,-0.98882,3e-05,0.90687]
[1778354059706,36.4,80883.57,0.0,-0.98881,3e-05,0.90748]
[1778354065748,36.4,80883.77,0.0,-0.98881,3e-05,0.90785]
[1778354070783,36.4,80883.77,0.0,-0.98881,3e-05,0.90785]
[1778354071790,36.4,80883.79,0.0,-0.98885,3e-05,0.90419]
[1778354077832,36.4,80883.87,0.0,-0.98885,3e-05,0.90434]
[1778354082867,36.4,80884.02,0.0,-0.98884,3e-05,0.90462]
[1778354084035,36.4,80884.02,0.0,-0.98884,3e-05,0.90462]
[1778354084058,36.4,80884.02,0.0,-0.98884,3e-05,0.90462]
[1778354089917,36.4,80883.57,0.0,-0.98886,3e-05,0.90378]
[1778354094952,36.4,80883.38,0.0,-0.98886,3e-05,0.90343]
[1778354103008,36.4,80883.42,0.0,-0.98886,3e-05,0.90351]
[1778354105681,36.4,80883.42,0.0,-0.98886,3e-05,0.90351]
[1778354105808,36.4,80883.42,0.0,-0.98886,3e-05,0.90351]
[1778354109224,36.4,80883.52,0.0,-0.98886,3e-05,0.90369]
[1778354109312,36.4,80883.52,0.0,-0.98886,3e-05,0.90369]
[1778354109360,36.4,80883.4,0.0,-0.98886,3e-05,0.90347]
[1778354114085,36.4,80878.09,0.0,-0.989,3e-05,0.89369]
[1778354115092,36.4,80874.68,0.0,-0.98909,3e-05,0.88746]
[1778354116563,36.4,80874.68,0.0,-0.98909,3e-05,0.88746]
[1778354116598,36.4,80871.54,0.0,-0.98917,3e-05,0.88175]
[1778354117539,36.4,80871.54,0.0,-0.98917,3e-05,0.88175]
[1778354117559,36.4,80871.54,0.0,-0.98917,3e-05,0.88175]
[1778354117640,36.4,80870.57,0.0,-0.98919,3e-05,0.87999]
[1778354120127,36.4,80868.64,0.0,-0.98924,3e-05,0.8765]
[1778354129190,36.4,80868.62,0.0,-0.98924,3e-05,0.87647]
[1778354131204,36.4,80868.43,0.0,-0.98929,3e-05,0.87251]
[1778354136239,36.4,80868.31,0.0,-0.98929,3e-05,0.87229]
[1778354141274,36.4,80868.26,0.0,-0.98929,3e-05,0.8722]
[1778354144115,36.4,80867.12,0.0,-0.98932,3e-05,0.87015]
[1778354144310,36.4,80867.12,0.0,-0.98932,3e-05,0.87015]
[1778354150337,36.4,80867.86,0.0,-0.9893,3e-05,0.87148]
[1778354158306,36.4,80867.86,0.0,-0.9893,3e-05,0.87148]
[1778354158447,36.4,80867.86,0.0,-0.9893,3e-05,0.87148]
[1778354158559,36.4,80867.86,0.0,-0.9893,3e-05,0.87148]
[1778354158658,36.4,80867.86,0.0,-0.9893,3e-05,0.87148]
[1778354164435,36.4,80867.52,0.0,-0.98931,3e-05,0.87087]
[1778354169470,36.4,80868.11,0.0,-0.9893,3e-05,0.87193]
[1778354174454,36.4,80868.17,0.0,-0.98929,3e-05,0.87204]
[1778354174563,36.4,80868.17,0.0,-0.98929,3e-05,0.87204]
[1778354176190,36.4,80868.17,0.0,-0.98929,3e-05,0.87204]
[1778354176312,36.4,80868.17,0.0,-0.98929,3e-05,0.87204]
[1778354176394,36.4,80868.17,0.0,-0.98929,3e-05,0.87204]
[1778354179045,36.4,80867.36,0.0,-0.98932,3e-05,0.87058]
[1778354179061,36.4,80867.36,0.0,-0.98932,3e-05,0.87058]
[1778354188603,36.4,80868.5,0.0,-0.98929,3e-05,0.87263]
[1778354191624,36.4,80868.45,0.0,-0.98933,3e-05,0.86894]
[1778354196786,36.4,80868.15,0.0,-0.98934,3e-05,0.8684]
[1778354196808,36.4,80867.85,0.0,-0.98935,3e-05,0.86786]
[1778354198525,36.4,80868.12,0.0,-0.98934,3e-05,0.86834]
[1778354198560,36.4,80868.12,0.0,-0.98934,3e-05,0.86834]
[1778354198673,36.4,80867.11,0.0,-0.98936,3e-05,0.86653]
[1778354200687,36.4,80857.52,0.0,-0.9896,2e-05,0.8495]
[1778354201153,36.4,80857.52,0.0,-0.9896,2e-05,0.8495]
[1778354201309,36.4,80857.52,0.0,-0.9896,2e-05,0.8495]
[1778354201694,36.4,80855.92,0.0,-0.98964,2e-05,0.84669]
[1778354206729,36.4,80855.0,0.0,-0.98966,2e-05,0.84507]
[1778354212773,36.4,80855.07,0.0,-0.98966,2e-05,0.8452]
[1778354217806,36.4,80855.15,0.0,-0.98966,2e-05,0.84534]
[1778354223848,36.4,80855.36,0.0,-0.98966,2e-05,0.84571]
[1778354225370,36.4,80855.36,0.0,-0.98966,2e-05,0.84571]
[1778354225560,36.4,80855.36,0.0,-0.98966,2e-05,0.84571]
[1778354227359,36.4,80854.78,0.0,-0.98967,2e-05,0.84469]
[1778354227562,36.4,80854.78,0.0,-0.98967,2e-05,0.84469]
[1778354227664,36.4,80854.56,0.0,-0.98967,2e-05,0.8443]
[1778354231417,36.4,80854.13,0.0,-0.98969,2e-05,0.84355]
[1778354231559,36.4,80854.13,0.0,-0.98969,2e-05,0.84355]
[1778354231632,36.4,80850.59,0.0,-0.98977,2e-05,0.83737]
[1778354231904,36.4,80845.22,0.0,-0.9899,2e-05,0.82806]
[1778354232911,36.4,80837.6,0.0,-0.99008,2e-05,0.815]
[1778354234925,36.4,80835.65,0.0,-0.99013,2e-05,0.81168]
[1778354236247,36.4,80835.65,0.0,-0.99013,2e-05,0.81168]
[1778354236616,36.4,80835.65,0.0,-0.99013,2e-05,0.81168]
[1778354237757,36.4,80836.3,0.0,-0.99011,2e-05,0.81278]
[1778354237810,36.4,80836.3,0.0,-0.99011,2e-05,0.81278]
[1778354237780,36.4,80837.66,0.0,-0.99008,2e-05,0.8151]
[1778354242983,36.4,80836.36,0.0,-0.99011,2e-05,0.81289]
[1778354244716,36.4,80836.36,0.0,-0.99011,2e-05,0.81289]
[1778354244810,36.4,80836.36,0.0,-0.99011,2e-05,0.81289]
[1778354250032,36.4,80836.1,0.0,-0.99012,2e-05,0.81244]
[1778354251008,36.4,80836.1,0.0,-0.99012,2e-05,0.81244]
[1778354251059,36.4,80836.1,0.0,-0.99012,2e-05,0.81244]
[1778354251805,36.4,80836.1,0.0,-0.99012,2e-05,0.81244]
[1778354251160,36.4,80836.53,0.0,-0.99015,2e-05,0.80973]
[1778354252060,36.4,80836.53,0.0,-0.99015,2e-05,0.80973]
[1778354252493,36.4,80836.58,0.0,-0.99015,2e-05,0.80982]
[1778354259095,36.4,80835.96,0.0,-0.99016,2e-05,0.80877]
[1778354261629,36.4,80835.81,0.0,-0.99016,2e-05,0.80851]
[1778354261808,36.4,80835.81,0.0,-0.99016,2e-05,0.80851]
[1778354267352,36.4,80834.38,0.0,-0.9902,2e-05,0.8061]
[1778354267560,36.4,80834.38,0.0,-0.9902,2e-05,0.8061]
[1778354267624,36.4,80828.78,0.0,-0.99033,2e-05,0.79668]
[1778354268158,36.4,80826.85,0.0,-0.99037,2e-05,0.79346]
[1778354269948,36.4,80826.85,0.0,-0.99037,2e-05,0.79346]
[1778354270060,36.4,80826.85,0.0,-0.99037,2e-05,0.79346]
[1778354270172,36.4,80826.67,0.0,-0.99038,2e-05,0.79316]
[1778354273958,36.4,80826.47,0.0,-0.99038,2e-05,0.79282]
[1778354274057,36.4,80826.47,0.0,-0.99038,2e-05,0.79282]
[1778354275208,36.4,80822.88,0.0,-0.99046,2e-05,0.78686]
[1778354276740,36.4,80822.88,0.0,-0.99046,2e-05,0.78686]
[1778354276808,36.4,80822.88,0.0,-0.99046,2e-05,0.78686]
[1778354277755,36.4,80823.88,0.0,-0.99044,2e-05,0.78852]
[1778354277812,36.4,80823.88,0.0,-0.99044,2e-05,0.78852]
[1778354277839,36.4,80826.47,0.0,-0.99038,2e-05,0.79282]
[1778354279236,36.4,80828.57,0.0,-0.99033,2e-05,0.79633]
[1778354280243,36.4,80826.6,0.0,-0.99038,2e-05,0.79304]
[1778354281974,36.4,80827.58,0.0,-0.99036,2e-05,0.79468]
[1778354282059,36.4,80827.58,0.0,-0.99036,2e-05,0.79468]
[1778354282257,36.4,80831.49,0.0,-0.99027,2e-05,0.80123]
[1778354283264,36.4,80833.54,0.0,-0.99022,2e-05,0.80468]
[1778354284271,36.4,80835.6,0.0,-0.99017,2e-05,0.80816]
[1778354288738,36.4,80835.51,0.0,-0.99017,2e-05,0.80801]
[1778354288813,36.4,80835.51,0.0,-0.99017,2e-05,0.80801]
[1778354288777,36.4,80835.89,0.0,-0.99016,2e-05,0.80865]
[1778354296355,36.4,80836.0,0.0,-0.99016,2e-05,0.80884]
[1778354301390,36.4,80836.49,0.0,-0.99015,2e-05,0.80967]
[1778354304310,36.4,80836.44,0.0,-0.99015,2e-05,0.80958]
[1778354308744,36.4,80837.66,0.0,-0.99012,2e-05,0.81165]
[1778354308811,36.4,80837.66,0.0,-0.99012,2e-05,0.81165]
[1778354308904,36.4,80838.03,0.0,-0.99011,2e-05,0.81228]
[1778354313474,36.4,80837.82,0.0,-0.99016,2e-05,0.80848]
[1778354318509,36.4,80837.47,0.0,-0.99017,2e-05,0.80789]
[1778354319020,36.4,80837.47,0.0,-0.99017,2e-05,0.80789]
[1778354319060,36.4,80837.47,0.0,-0.99017,2e-05,0.80789]
[1778354326565,36.4,80836.74,0.0,-0.99018,2e-05,0.80665]
[1778354329021,36.4,80837.04,0.0,-0.99018,2e-05,0.80716]
[1778354329068,36.4,80837.04,0.0,-0.99018,2e-05,0.80716]
[1778354330118,36.4,80837.06,0.0,-0.99018,2e-05,0.8072]
[1778354330313,36.4,80837.06,0.0,-0.99018,2e-05,0.8072]
[1778354330410,36.4,80837.06,0.0,-0.99018,2e-05,0.8072]
[1778354338649,36.4,80837.22,0.0,-0.99017,2e-05,0.80747]
[1778354343688,36.4,80837.14,0.0,-0.99017,2e-05,0.80733]
[1778354348161,36.4,80836.96,0.0,-0.99018,2e-05,0.80703]
[1778354348311,36.4,80836.96,0.0,-0.99018,2e-05,0.80703]
[1778354357782,36.4,80837.81,0.0,-0.99016,2e-05,0.80846]
[1778354359229,36.4,80838.23,0.0,-0.99015,2e-05,0.80918]
[1778354359310,36.4,80838.23,0.0,-0.99015,2e-05,0.80918]
[1778354360681,36.4,80838.41,0.0,-0.99014,2e-05,0.80948]
[1778354360811,36.4,80838.41,0.0,-0.99014,2e-05,0.80948]
[1778354360908,36.4,80838.72,0.0,-0.99014,2e-05,0.81001]
[1778354366845,36.4,80847.07,0.0,-0.98994,2e-05,0.82428]
[1778354367852,36.4,80852.37,0.0,-0.98981,2e-05,0.83344]
[1778354368511,36.4,80852.37,0.0,-0.98981,2e-05,0.83344]
[1778354368561,36.4,80852.37,0.0,-0.98981,2e-05,0.83344]
[1778354368859,36.4,80854.6,0.0,-0.98976,2e-05,0.83732]
[1778354369866,36.4,80860.4,0.0,-0.98962,2e-05,0.84747]
[1778354371881,36.4,80861.14,0.0,-0.98964,2e-05,0.84523]
[1778354372452,36.4,80861.14,0.0,-0.98964,2e-05,0.84523]
[1778354372559,36.4,80861.14,0.0,-0.98964,2e-05,0.84523]
[1778354372888,36.4,80861.11,0.0,-0.98964,2e-05,0.84517]
[1778354373882,36.4,80861.11,0.0,-0.98964,2e-05,0.84517]
[1778354373895,36.4,80864.85,0.0,-0.98955,2e-05,0.85177]
[1778354374061,36.4,80864.85,0.0,-0.98955,2e-05,0.85177]
[1778354375909,36.4,80866.95,0.0,-0.9895,2e-05,0.85548]
[1778354377923,36.4,80869.45,0.0,-0.98943,2e-05,0.85993]
[1778354379937,36.4,80877.07,0.0,-0.98924,3e-05,0.87359]
[1778354380941,36.4,80877.07,0.0,-0.98924,3e-05,0.87359]
[1778354380945,36.4,80884.78,0.0,-0.98904,3e-05,0.8876]
[1778354381077,36.4,80884.78,0.0,-0.98904,3e-05,0.8876]
[1778354381951,36.4,80886.67,0.0,-0.989,3e-05,0.89106]
[1778354382895,36.4,80886.67,0.0,-0.989,3e-05,0.89106]
[1778354382958,36.4,80886.98,0.0,-0.98899,3e-05,0.89163]
[1778354383061,36.4,80886.98,0.0,-0.98899,3e-05,0.89163]
[1778354383965,36.4,80883.64,0.0,-0.98907,3e-05,0.88552]
[1778354384972,36.4,80881.25,0.0,-0.98914,3e-05,0.88116]
[1778354385228,36.4,80881.25,0.0,-0.98914,3e-05,0.88116]
[1778354385310,36.4,80881.25,0.0,-0.98914,3e-05,0.88116]
[1778354389213,36.4,80879.53,0.0,-0.98918,3e-05,0.87804]
[1778354389314,36.4,80879.53,0.0,-0.98918,3e-05,0.87804]
[1778354389415,36.4,80880.05,0.0,-0.98917,3e-05,0.87899]
[1778354393222,36.4,80881.88,0.0,-0.98912,3e-05,0.88231]
[1778354397391,36.4,80882.09,0.0,-0.98911,3e-05,0.88269]
[1778354397558,36.4,80882.09,0.0,-0.98911,3e-05,0.88269]
[1778354397659,36.4,80884.79,0.0,-0.98904,3e-05,0.88762]
[1778354399071,36.4,80887.35,0.0,-0.98898,3e-05,0.8923]
[1778354400933,36.4,80887.35,0.0,-0.98898,3e-05,0.8923]
[1778354400981,36.4,80888.89,0.0,-0.98894,3e-05,0.89514]
[1778354401062,36.4,80888.89,0.0,-0.98894,3e-05,0.89514]
[1778354401085,36.4,80891.3,0.0,-0.98888,3e-05,0.89958]
[1778354408134,36.4,80891.2,0.0,-0.98888,3e-05,0.8994]
[1778354409218,36.4,80891.2,0.0,-0.98888,3e-05,0.8994]
[1778354409314,36.4,80891.2,0.0,-0.98888,3e-05,0.8994]
[1778354415183,36.4,80887.28,0.0,-0.98898,3e-05,0.89218]
[1778354416137,36.4,80887.28,0.0,-0.98898,3e-05,0.89218]
[1778354416311,36.4,80887.28,0.0,-0.98898,3e-05,0.89218]
[1778354417972,36.4,80885.47,0.0,-0.98903,3e-05,0.88886]
[1778354418022,36.4,80885.42,0.0,-0.98903,3e-05,0.88877]
[1778354418070,36.4,80885.42,0.0,-0.98903,3e-05,0.88877]
[1778354424692,36.4,80885.42,0.0,-0.98903,3e-05,0.88877]
[1778354424810,36.4,80885.42,0.0,-0.98903,3e-05,0.88877]
[1778354427267,36.4,80880.49,0.0,-0.98915,3e-05,0.87978]
[1778354429361,36.4,80880.58,0.0,-0.98915,3e-05,0.87995]
[1778354429559,36.4,80880.58,0.0,-0.98915,3e-05,0.87995]
[1778354430231,36.4,80878.95,0.0,-0.98919,3e-05,0.87699]
[1778354430314,36.4,80878.95,0.0,-0.98919,3e-05,0.87699]
[1778354430376,36.4,80878.07,0.0,-0.98922,3e-05,0.8754]
[1778354431295,36.4,80877.8,0.0,-0.98927,3e-05,0.87128]
[1778354435738,36.4,80878.42,0.0,-0.98925,3e-05,0.8724]
[1778354435810,36.4,80878.42,0.0,-0.98925,3e-05,0.8724]
[1778354440186,36.4,80879.14,0.0,-0.98923,3e-05,0.8737]
[1778354440311,36.4,80879.14,0.0,-0.98923,3e-05,0.8737]
[1778354440358,36.4,80880.23,0.0,-0.9892,3e-05,0.87567]
[1778354445393,36.4,80880.75,0.0,-0.98919,3e-05,0.87661]
[1778354450428,36.4,80879.78,0.0,-0.98922,3e-05,0.87485]
[1778354456471,36.4,80879.91,0.0,-0.98921,3e-05,0.87509]
[1778354458389,36.4,80879.79,0.0,-0.98922,3e-05,0.87487]
[1778354458557,36.4,80879.79,0.0,-0.98922,3e-05,0.87487]
[1778354465552,36.41,80879.75,0.0,-0.98921,3e-05,0.87557]
[1778354476629,36.41,80879.66,0.0,-0.9892,3e-05,0.87607]
[1778354477504,36.41,80879.66,0.0,-0.9892,3e-05,0.87607]
[1778354477558,36.41,80879.66,0.0,-0.9892,3e-05,0.87607]
[1778354479009,36.41,80879.47,0.0,-0.9892,3e-05,0.87572]
[1778354479063,36.41,80879.47,0.0,-0.9892,3e-05,0.87572]
[1778354479051,36.41,80879.69,0.0,-0.9892,3e-05,0.87612]
[1778354487706,36.41,80879.65,0.0,-0.9892,3e-05,0.87605]
[1778354493748,36.42,80879.22,0.0,-0.98924,3e-05,0.87271]
[1778354495662,36.42,80879.22,0.0,-0.98924,3e-05,0.87271]
[1778354495697,36.42,80879.22,0.0,-0.98924,3e-05,0.87271]
[1778354495762,36.42,80885.38,0.0,-0.98908,3e-05,0.88426]
[1778354496769,36.43,80894.3,0.0,-0.98884,3e-05,0.90081]
[1778354497776,36.43,80899.56,0.0,-0.9887,3e-05,0.91071]
[1778354499414,36.43,80900.05,0.0,-0.98869,3e-05,0.91174]
[1778354499566,36.43,80900.05,0.0,-0.98869,3e-05,0.91174]
[1778354499790,36.43,80900.09,0.0,-0.98868,3e-05,0.91192]
[1778354504825,36.43,80901.8,0.0,-0.98864,3e-05,0.91533]
[1778354505832,36.43,80903.8,0.0,-0.98858,3e-05,0.91909]
[1778354508312,36.43,80903.38,0.0,-0.98859,3e-05,0.9183]
[1778354516909,36.43,80903.35,0.0,-0.98859,3e-05,0.91842]
[1778354519572,36.43,80903.0,0.0,-0.9886,3e-05,0.91793]
[1778354519809,36.43,80903.0,0.0,-0.9886,3e-05,0.91793]
[1778354520525,36.43,80903.0,0.0,-0.9886,3e-05,0.91802]
[1778354520559,36.43,80903.0,0.0,-0.9886,3e-05,0.91802]
[1778354520937,36.43,80903.65,0.0,-0.98858,3e-05,0.91933]
[1778354525972,36.44,80903.72,0.0,-0.98857,3e-05,0.91987]
[1778354529171,36.44,80902.69,0.0,-0.98859,3e-05,0.91818]
[1778354529308,36.44,80902.69,0.0,-0.98859,3e-05,0.91818]
[1778354532015,36.44,80904.64,0.0,-0.98854,3e-05,0.9221]
[1778354541077,36.44,80904.9,0.0,-0.98853,3e-05,0.92304]
[1778354543123,36.44,80905.89,0.0,-0.9885,3e-05,0.9249]
[1778354543309,36.44,80905.42,0.0,-0.98851,3e-05,0.92402]
[1778354543913,36.44,80905.42,0.0,-0.98851,3e-05,0.92402]
[1778354544062,36.44,80905.42,0.0,-0.98851,3e-05,0.92402]
[1778354544098,36.44,80905.67,0.0,-0.98851,3e-05,0.92449]
[1778354549133,36.44,80907.14,0.0,-0.98847,3e-05,0.92727]
[1778354549703,36.44,80907.14,0.0,-0.98847,3e-05,0.92727]
[1778354549810,36.44,80907.14,0.0,-0.98847,3e-05,0.92727]
[1778354551147,36.44,80907.29,0.0,-0.98851,3e-05,0.92377]
[1778354556182,36.44,80907.29,0.0,-0.98851,3e-05,0.92377]
[1778354563232,36.45,80907.33,0.0,-0.9885,3e-05,0.92412]
[1778354572962,36.45,80907.51,0.0,-0.9885,3e-05,0.92453]
[1778354573062,36.45,80907.51,0.0,-0.9885,3e-05,0.92453]
[1778354574079,36.45,80907.51,0.0,-0.98849,3e-05,0.92487]
[1778354574168,36.45,80907.51,0.0,-0.98849,3e-05,0.92487]
[1778354574314,36.45,80907.51,0.0,-0.98849,3e-05,0.92487]
[1778354579344,36.45,80907.47,0.0,-0.98849,3e-05,0.92479]
[1778354581124,36.45,80907.47,0.0,-0.98849,3e-05,0.92479]
[1778354581310,36.45,80906.61,0.0,-0.98852,3e-05,0.92317]
[1778354586393,36.45,80908.03,0.0,-0.98848,3e-05,0.92585]
[1778354591429,36.45,80908.97,0.0,-0.98845,3e-05,0.92763]
[1778354592536,36.45,80908.97,0.0,-0.98845,3e-05,0.92763]
[1778354592560,36.45,80908.97,0.0,-0.98845,3e-05,0.92763]
[1778354593440,36.45,80909.0,0.0,-0.98845,3e-05,0.92769]
[1778354593560,36.45,80909.0,0.0,-0.98845,3e-05,0.92769]
[1778354593661,36.45,80909.19,0.0,-0.98845,3e-05,0.92805]
[1778354597264,36.45,80909.46,0.0,-0.98844,3e-05,0.92856]
[1778354597313,36.45,80909.46,0.0,-0.98844,3e-05,0.92856]
[1778354603513,36.45,80909.27,0.0,-0.98844,3e-05,0.9282]
[1778354608548,36.45,80909.48,0.0,-0.98844,3e-05,0.9286]
[1778354617611,36.45,80911.16,0.0,-0.98844,3e-05,0.92798]
[1778354618404,36.45,80911.16,0.0,-0.98844,3e-05,0.92798]
[1778354618561,36.45,80911.16,0.0,-0.98844,3e-05,0.92798]
[1778354619397,36.45,80911.22,0.0,-0.98844,3e-05,0.9281]
[1778354619560,36.45,80911.22,0.0,-0.98844,3e-05,0.9281]
[1778354619625,36.45,80911.29,0.0,-0.98843,3e-05,0.92823]
[1778354625667,36.45,80911.23,0.0,-0.98844,3e-05,0.92812]
[1778354635741,36.45,80911.23,0.0,-0.98844,3e-05,0.92812]
[1778354637362,36.45,80910.91,0.0,-0.98845,3e-05,0.92751]
[1778354637559,36.45,80910.91,0.0,-0.98845,3e-05,0.92751]
[1778354639769,36.45,80905.7,0.0,-0.98859,3e-05,0.91768]
[1778354642920,36.45,80904.29,0.0,-0.98862,3e-05,0.91503]
[1778354643065,36.45,80904.29,0.0,-0.98862,3e-05,0.91503]
[1778354643143,36.45,80904.29,0.0,-0.98862,3e-05,0.91503]
[1778354643243,36.45,80904.54,0.0,-0.98862,3e-05,0.9155]
[1778354643310,36.45,80904.54,0.0,-0.98862,3e-05,0.9155]
[1778354651853,36.45,80897.09,0.0,-0.98881,3e-05,0.90161]
[1778354653167,36.45,80897.09,0.0,-0.98881,3e-05,0.90161]
[1778354652860,36.45,80894.4,0.0,-0.98888,3e-05,0.89664]
[1778354653309,36.45,80894.4,0.0,-0.98888,3e-05,0.89664]
[1778354653868,36.45,80891.72,0.0,-0.98895,3e-05,0.89171]
[1778354659273,36.45,80890.85,0.0,-0.98898,3e-05,0.89011]
[1778354659308,36.45,80890.85,0.0,-0.98898,3e-05,0.89011]
[1778354659514,36.45,80890.85,0.0,-0.98898,3e-05,0.89011]
[1778354659563,36.45,80890.85,0.0,-0.98898,3e-05,0.89011]
[1778354659909,36.45,80890.65,0.0,-0.98898,3e-05,0.88988]
[1778354664944,36.46,80890.54,0.0,-0.98897,3e-05,0.89038]
[1778354669979,36.46,80884.64,0.0,-0.98911,3e-05,0.8803]
[1778354670986,36.46,80882.39,0.0,-0.98917,3e-05,0.87638]
[1778354672072,36.46,80882.39,0.0,-0.98917,3e-05,0.87638]
[1778354672102,36.46,80882.39,0.0,-0.98921,3e-05,0.87273]
[1778354672310,36.46,80882.39,0.0,-0.98921,3e-05,0.87273]
[1778354673000,36.46,80884.53,0.0,-0.98916,3e-05,0.87677]
[1778354674007,36.47,80891.95,0.0,-0.98896,3e-05,0.89047]
[1778354676090,36.47,80891.77,0.0,-0.98897,3e-05,0.89028]
[1778354676097,36.47,80892.86,0.0,-0.98894,3e-05,0.89242]
[1778354676311,36.47,80892.86,0.0,-0.98894,3e-05,0.89242]
[1778354677203,36.47,80892.86,0.0,-0.98894,3e-05,0.89242]
[1778354677311,36.47,80891.2,0.0,-0.98898,3e-05,0.88951]
[1778354679042,36.47,80887.49,0.0,-0.98907,3e-05,0.88302]
[1778354680049,36.47,80885.64,0.0,-0.98911,3e-05,0.87981]
[1778354680939,36.47,80885.64,0.0,-0.98911,3e-05,0.87981]
[1778354681061,36.47,80885.64,0.0,-0.98911,3e-05,0.87981]
[1778354681219,36.47,80885.64,0.0,-0.98911,3e-05,0.87981]
[1778354681309,36.47,80883.95,0.0,-0.98916,3e-05,0.87674]
[1778354682063,36.47,80884.82,0.0,-0.98913,3e-05,0.87832]
[1778354687060,36.47,80883.98,0.0,-0.98916,3e-05,0.8768]
[1778354687309,36.47,80883.22,0.0,-0.98918,3e-05,0.87542]
[1778354688105,36.47,80881.13,0.0,-0.98923,3e-05,0.87165]
[1778354690882,36.47,80881.53,0.0,-0.98922,3e-05,0.87237]
[1778354691060,36.47,80881.53,0.0,-0.98922,3e-05,0.87237]
[1778354691126,36.47,80880.43,0.0,-0.98925,3e-05,0.87038]
[1778354696161,36.47,80875.1,0.0,-0.98938,3e-05,0.86083]
[1778354696547,36.47,80875.1,0.0,-0.98938,3e-05,0.86083]
[1778354696559,36.47,80875.1,0.0,-0.98938,3e-05,0.86083]
[1778354700273,36.47,80874.48,0.0,-0.9894,3e-05,0.85972]
[1778354700311,36.47,80874.48,0.0,-0.9894,3e-05,0.85972]
[1778354700323,36.47,80874.59,0.0,-0.98939,3e-05,0.85992]
[1778354700558,36.47,80874.59,0.0,-0.98939,3e-05,0.85992]
[1778354701198,36.47,80875.15,0.0,-0.98938,3e-05,0.86092]
[1778354706233,36.47,80875.21,0.0,-0.98938,3e-05,0.86103]
[1778354710261,36.47,80863.88,0.0,-0.98966,2e-05,0.841]
[1778354711269,36.47,80851.09,0.0,-0.98997,2e-05,0.81884]
[1778354712011,36.47,80851.09,0.0,-0.98997,2e-05,0.81884]
[1778354712061,36.47,80851.09,0.0,-0.98997,2e-05,0.81884]
[1778354712276,36.47,80848.78,0.0,-0.99003,2e-05,0.81489]
[1778354717311,36.47,80848.83,0.0,-0.99002,2e-05,0.81497]
[1778354722346,36.47,80846.73,0.0,-0.99007,2e-05,0.81139]
[1778354724309,36.47,80846.73,0.0,-0.99007,2e-05,0.81139]
[1778354726132,36.47,80847.17,0.0,-0.99006,2e-05,0.81214]
[1778354726310,36.47,80847.17,0.0,-0.99006,2e-05,0.81214]
[1778354726344,36.47,80847.27,0.0,-0.99006,2e-05,0.81231]
[1778354728388,36.47,80842.05,0.0,-0.99018,2e-05,0.80346]
[1778354729395,36.47,80838.33,0.0,-0.99027,2e-05,0.79721]
[1778354730402,36.47,80836.45,0.0,-0.99031,2e-05,0.79406]
[1778354731411,36.47,80837.67,0.0,-0.99033,2e-05,0.79268]
[1778354734169,36.47,80837.67,0.0,-0.99033,2e-05,0.79268]
[1778354734308,36.47,80837.67,0.0,-0.99033,2e-05,0.79268]
[1778354734353,36.47,80830.32,0.0,-0.9905,2e-05,0.78048]
[1778354734430,36.47,80827.45,0.0,-0.99056,2e-05,0.77576]
[1778354739465,36.47,80827.3,0.0,-0.99056,2e-05,0.77553]
[1778354744215,36.47,80827.26,0.0,-0.99057,2e-05,0.77547]
[1778354744308,36.47,80827.26,0.0,-0.99057,2e-05,0.77547]
[1778354745852,36.47,80825.91,0.0,-0.9906,2e-05,0.77326]
[1778354746060,36.47,80825.91,0.0,-0.9906,2e-05,0.77326]
[1778354746118,36.47,80825.93,0.0,-0.9906,2e-05,0.7733]
[1778354748528,36.47,80823.55,0.0,-0.99065,2e-05,0.76951]
[1778354749589,36.47,80823.55,0.0,-0.99065,2e-05,0.76951]
[1778354749808,36.47,80823.55,0.0,-0.99065,2e-05,0.76951]
[1778354755289,36.56,80821.45,0.0,-0.99055,2e-05,0.77648]
[1778354755308,36.56,80821.45,0.0,-0.99055,2e-05,0.77648]
[1778354756321,36.62,80821.52,0.0,-0.99045,2e-05,0.78381]
[1778354756362,36.69,80821.48,0.0,-0.99034,2e-05,0.79126]
[1778354756558,36.69,80821.48,0.0,-0.99034,2e-05,0.79126]
[1778354762633,36.89,80822.18,0.0,-0.98999,2e-05,0.81671]
[1778354767668,37.01,80822.32,0.0,-0.98979,2e-05,0.83108]
[1778354768309,37.01,80822.32,0.0,-0.98979,2e-05,0.83108]
[1778354768675,37.05,80819.07,0.0,-0.98979,2e-05,0.83081]
[1778354770675,37.07,80819.67,0.0,-0.98974,2e-05,0.83446]
[1778354770817,37.07,80819.67,0.0,-0.98974,2e-05,0.83446]
[1778354770886,37.11,80818.92,0.0,-0.98968,2e-05,0.83842]
[1778354776731,37.22,80820.24,0.0,-0.98948,2e-05,0.85302]
[1778354778745,37.25,80822.06,0.0,-0.98937,2e-05,0.86083]
[1778354780063,37.25,80822.06,0.0,-0.98937,2e-05,0.86083]
[1778354780311,37.25,80822.06,0.0,-0.98937,2e-05,0.86083]
[1778354786801,37.3,80823.13,0.0,-0.98926,2e-05,0.86837]
[1778354791836,37.31,80823.02,0.0,-0.98929,2e-05,0.86575]
[1778354795277,37.31,80822.99,0.0,-0.98928,2e-05,0.86611]
[1778354795309,37.31,80822.99,0.0,-0.98928,2e-05,0.86611]
[1778354795325,37.31,80822.99,0.0,-0.98928,2e-05,0.86631]
[1778354800899,37.32,80821.58,0.0,-0.9893,2e-05,0.86503]
[1778354804028,37.33,80820.16,0.0,-0.98933,2e-05,0.86295]
[1778354804061,37.33,80820.16,0.0,-0.98933,2e-05,0.86295]
[1778354804107,37.33,80820.16,0.0,-0.98933,2e-05,0.86295]
[1778354804309,37.33,80820.16,0.0,-0.98933,2e-05,0.86295]
[1778354804410,37.33,80820.84,0.0,-0.98931,2e-05,0.86434]
[1778354811979,37.38,80820.49,0.0,-0.98922,2e-05,0.87053]
[1778354817016,37.39,80817.6,0.0,-0.98928,2e-05,0.86642]
[1778354817988,37.39,80817.6,0.0,-0.98928,2e-05,0.86642]
[1778354817999,37.39,80817.6,0.0,-0.98928,2e-05,0.86642]
[1778354818058,37.39,80817.6,0.0,-0.98928,2e-05,0.86642]
[1778354818090,37.41,80815.24,0.0,-0.98931,2e-05,0.86431]
[1778354821044,37.46,80812.25,0.0,-0.98929,2e-05,0.8652]
[1778354822053,37.47,80809.0,0.0,-0.98934,2e-05,0.86159]
[1778354822530,37.47,80809.0,0.0,-0.98934,2e-05,0.86159]
[1778354822537,37.47,80809.0,0.0,-0.98934,2e-05,0.86159]
[1778354822558,37.47,80809.0,0.0,-0.98934,2e-05,0.86159]
[1778354823059,37.49,80807.48,0.0,-0.98935,2e-05,0.86107]
[1778354824066,37.51,80803.46,0.0,-0.98942,2e-05,0.85624]
[1778354825073,37.51,80800.78,0.0,-0.98948,2e-05,0.85183]
[1778354829933,37.52,80800.55,0.0,-0.98947,2e-05,0.85237]
[1778354829994,37.52,80800.55,0.0,-0.98947,2e-05,0.85237]
[1778354830061,37.52,80800.55,0.0,-0.98947,2e-05,0.85237]
[1778354830109,37.52,80798.15,0.0,-0.98953,2e-05,0.84847]
[1778354832124,37.52,80796.33,0.0,-0.98957,2e-05,0.84583]
[1778354837158,37.53,80788.5,0.0,-0.98974,2e-05,0.83369]
[1778354838165,37.54,80784.86,0.0,-0.98982,2e-05,0.82782]
[1778354838909,37.54,80784.86,0.0,-0.98982,2e-05,0.82782]
[1778354839003,37.54,80784.86,0.0,-0.98982,2e-05,0.82782]
[1778354839098,37.54,80784.86,0.0,-0.98982,2e-05,0.82782]
[1778354839309,37.54,80784.86,0.0,-0.98982,2e-05,0.82782]
[1778354839333,37.54,80783.94,0.0,-0.98984,2e-05,0.82655]
[1778354841186,37.54,80781.76,0.0,-0.98988,2e-05,0.82345]
[1778354845215,37.55,80778.83,0.0,-0.98993,2e-05,0.81967]
[1778354848823,37.56,80778.19,0.0,-0.98994,2e-05,0.81946]
[1778354849058,37.56,80778.19,0.0,-0.98994,2e-05,0.81946]
[1778354849086,37.56,80778.19,0.0,-0.98994,2e-05,0.81946]
[1778354849309,37.56,80778.19,0.0,-0.98994,2e-05,0.81946]
[1778354849388,37.56,80778.52,0.0,-0.98992,2e-05,0.8203]
[1778354853271,37.57,80778.41,0.0,-0.98995,2e-05,0.81773]
[1778354854278,37.57,80775.75,0.0,-0.99001,2e-05,0.81359]
[1778354855133,37.57,80775.75,0.0,-0.99001,2e-05,0.81359]
[1778354855282,37.57,80775.75,0.0,-0.99001,2e-05,0.81359]
[1778354855309,37.57,80775.75,0.0,-0.99001,2e-05,0.81359]
[1778354855384,37.58,80776.36,0.0,-0.98999,2e-05,0.81489]
[1778354861222,37.63,80775.13,0.0,-0.98993,2e-05,0.81927]
[1778354861308,37.63,80775.13,0.0,-0.98993,2e-05,0.81927]
[1778354861325,37.63,80775.13,0.0,-0.98993,2e-05,0.81927]
[1778354861418,37.65,80773.57,0.0,-0.98993,2e-05,0.81938]
[1778354861559,37.65,80773.57,0.0,-0.98993,2e-05,0.81938]
[1778354867369,37.69,80774.09,0.0,-0.98986,2e-05,0.82425]
[1778354870978,37.69,80775.16,0.0,-0.98982,2e-05,0.82682]
[1778354871059,37.69,80775.16,0.0,-0.98982,2e-05,0.82682]
[1778354871248,37.69,80775.16,0.0,-0.98982,2e-05,0.82682]
[1778354871313,37.69,80775.16,0.0,-0.98982,2e-05,0.82682]
[1778354871397,37.7,80781.81,0.0,-0.98966,2e-05,0.83828]
[1778354872404,37.7,80784.35,0.0,-0.9896,2e-05,0.84282]
[1778354876088,37.7,80784.0,0.0,-0.9896,2e-05,0.84267]
[1778354876313,37.7,80784.0,0.0,-0.9896,2e-05,0.84267]
[1778354876432,37.71,80783.77,0.0,-0.9896,2e-05,0.84272]
[1778354878446,37.71,80786.79,0.0,-0.98952,2e-05,0.84831]
[1778354879080,37.71,80786.79,0.0,-0.98952,2e-05,0.84831]
[1778354879309,37.71,80786.79,0.0,-0.98952,2e-05,0.84831]
[1778354882474,37.72,80790.0,0.0,-0.98943,2e-05,0.85465]
[1778354883290,37.72,80790.0,0.0,-0.98943,2e-05,0.85465]
[1778354883308,37.72,80790.0,0.0,-0.98943,2e-05,0.85465]
[1778354883481,37.72,80791.63,0.0,-0.98939,2e-05,0.85766]
[1778354884778,37.72,80792.53,0.0,-0.98936,2e-05,0.85941]
[1778354884808,37.72,80792.53,0.0,-0.98936,2e-05,0.85941]
[1778354885495,37.72,80792.37,0.0,-0.98937,2e-05,0.85932]
[1778354890570,37.73,80792.21,0.0,-0.98936,2e-05,0.85963]
[1778354890808,37.73,80792.21,0.0,-0.98936,2e-05,0.85963]
[1778354897580,37.74,80792.38,0.0,-0.98933,2e-05,0.86167]
[1778354901609,37.75,80793.66,0.0,-0.98929,2e-05,0.86465]
[1778354903357,37.75,80793.66,0.0,-0.98929,2e-05,0.86465]
[1778354903429,37.75,80793.66,0.0,-0.98929,2e-05,0.86465]
[1778354903505,37.75,80797.02,0.0,-0.9892,2e-05,0.87087]
[1778354903562,37.75,80797.02,0.0,-0.9892,2e-05,0.87087]
[1778354903622,37.75,80800.09,0.0,-0.98913,2e-05,0.87624]
[1778354904629,37.75,80801.95,0.0,-0.98908,2e-05,0.87967]
[1778354905636,37.75,80803.7,0.0,-0.98903,3e-05,0.88292]
[1778354907337,37.75,80803.7,0.0,-0.98903,3e-05,0.88292]
[1778354907438,37.75,80808.68,0.0,-0.9889,3e-05,0.89204]
[1778354909487,37.75,80808.93,0.0,-0.9889,3e-05,0.89249]
[1778354909845,37.76,80808.97,0.0,-0.98889,3e-05,0.8927]
[1778354909931,37.76,80809.95,0.0,-0.98887,3e-05,0.89459]
[1778354910671,37.76,80811.22,0.0,-0.98883,3e-05,0.89699]
[1778354911678,37.76,80812.48,0.0,-0.98884,3e-05,0.89565]
[1778354913692,37.76,80813.77,0.0,-0.98881,3e-05,0.89822]
[1778354915511,37.76,80813.77,0.0,-0.98881,3e-05,0.89822]
[1778354915564,37.76,80814.39,0.0,-0.98879,3e-05,0.89946]
[1778354915582,37.76,80814.39,0.0,-0.98879,3e-05,0.89946]
[1778354915810,37.76,80814.39,0.0,-0.98879,3e-05,0.89946]
[1778354915909,37.76,80810.59,0.0,-0.98888,3e-05,0.8928]
[1778354916713,37.76,80808.99,0.0,-0.98892,3e-05,0.8901]
[1778354917720,37.77,80807.34,0.0,-0.98896,3e-05,0.88732]
[1778354924770,37.77,80808.26,0.0,-0.98892,3e-05,0.89002]
[1778354935808,37.78,80809.08,0.0,-0.9889,3e-05,0.89193]
[1778354935869,37.78,80809.08,0.0,-0.9889,3e-05,0.89193]
[1778354936060,37.78,80809.08,0.0,-0.9889,3e-05,0.89193]
[1778354936150,37.79,80807.61,0.0,-0.98891,3e-05,0.89066]
[1778354941889,37.8,80810.04,0.0,-0.98884,3e-05,0.89577]
[1778354946924,37.8,80810.56,0.0,-0.98882,3e-05,0.89744]
[1778354949169,37.8,80810.56,0.0,-0.98882,3e-05,0.89744]
[1778354949308,37.8,80810.56,0.0,-0.98882,3e-05,0.89744]
[1778354949448,37.8,80813.23,0.0,-0.98874,3e-05,0.90266]
[1778354950063,37.8,80813.23,0.0,-0.98874,3e-05,0.90266]
[1778354950071,37.81,80816.55,0.0,-0.98866,3e-05,0.90877]
[1778354950952,37.81,80817.88,0.0,-0.98862,3e-05,0.91117]
[1778354954980,37.81,80816.09,0.0,-0.98866,3e-05,0.90842]
[1778354962225,37.81,80817.07,0.0,-0.98863,3e-05,0.91068]
[1778354962352,37.81,80817.07,0.0,-0.98863,3e-05,0.91068]
[1778354962558,37.81,80817.07,0.0,-0.98863,3e-05,0.91068]
[1778354966059,37.82,80817.53,0.0,-0.9886,3e-05,0.91235]
[1778354966160,37.82,80817.54,0.0,-0.9886,3e-05,0.91249]
[1778354967500,37.82,80817.54,0.0,-0.9886,3e-05,0.91249]
[1778354967558,37.82,80817.54,0.0,-0.9886,3e-05,0.91249]
[1778354972100,37.83,80817.8,0.0,-0.98863,3e-05,0.9099]
[1778354977135,37.83,80817.81,0.0,-0.98862,3e-05,0.91055]
[1778354982170,37.84,80819.32,0.0,-0.98857,3e-05,0.9139]
[1778354984975,37.84,80819.08,0.0,-0.98858,3e-05,0.9137]
[1778354985057,37.84,80819.08,0.0,-0.98858,3e-05,0.9137]
[1778354985191,37.84,80819.14,0.0,-0.98857,3e-05,0.91393]
[1778354986060,37.84,80819.14,0.0,-0.98857,3e-05,0.91393]
[1778354991233,37.85,80818.37,0.0,-0.98858,3e-05,0.91324]
[1778354996268,37.85,80818.69,0.0,-0.98857,3e-05,0.91437]
[1778355002310,37.85,80819.04,0.0,-0.98855,3e-05,0.91566]
[1778355006271,37.86,80819.44,0.0,-0.98853,3e-05,0.91669]
[1778355006309,37.86,80819.44,0.0,-0.98853,3e-05,0.91669]
[1778355008465,37.86,80819.44,0.0,-0.98853,3e-05,0.91689]
[1778355008560,37.86,80819.44,0.0,-0.98853,3e-05,0.91689]
[1778355008566,37.86,80819.47,0.0,-0.98853,3e-05,0.91705]
[1778355012521,37.86,80819.33,0.0,-0.98853,3e-05,0.917]
[1778355012559,37.86,80819.33,0.0,-0.98853,3e-05,0.917]
[1778355018427,37.87,80819.18,0.0,-0.98852,3e-05,0.9175]
[1778355020012,37.87,80819.36,0.0,-0.98852,3e-05,0.91792]
[1778355020065,37.87,80819.36,0.0,-0.98852,3e-05,0.91792]
[1778355020110,37.87,80819.36,0.0,-0.98851,3e-05,0.91802]
[1778355025476,37.87,80818.65,0.0,-0.98853,3e-05,0.9172]
[1778355026330,37.87,80818.65,0.0,-0.98853,3e-05,0.9172]
[1778355026560,37.87,80818.65,0.0,-0.98853,3e-05,0.9172]
[1778355037560,37.88,80819.5,0.0,-0.98853,3e-05,0.91605]
[1778355039574,37.88,80811.56,0.0,-0.98874,3e-05,0.90193]
[1778355040581,37.88,80807.65,0.0,-0.98883,3e-05,0.89507]
[1778355040801,37.88,80807.65,0.0,-0.98883,3e-05,0.89507]
[1778355040810,37.88,80807.65,0.0,-0.98883,3e-05,0.89507]
[1778355042999,37.89,80807.88,0.0,-0.98882,3e-05,0.89575]
[1778355043061,37.89,80807.88,0.0,-0.98882,3e-05,0.89575]
[1778355043160,37.89,80807.88,0.0,-0.98882,3e-05,0.89589]
[1778355047777,37.89,80807.76,0.0,-0.98882,3e-05,0.89623]
[1778355047811,37.89,80807.76,0.0,-0.98882,3e-05,0.89623]
[1778355050651,37.9,80802.91,0.0,-0.98893,3e-05,0.88805]
[1778355051850,37.9,80801.23,0.0,-0.98897,3e-05,0.88523]
[1778355052059,37.9,80801.23,0.0,-0.98897,3e-05,0.88523]
[1778355052485,37.9,80801.23,0.0,-0.98897,3e-05,0.88523]
[1778355052560,37.9,80801.23,0.0,-0.98897,3e-05,0.88523]
[1778355052665,37.9,80801.75,0.0,-0.98896,3e-05,0.88631]
[1778355054409,37.9,80800.96,0.0,-0.98898,3e-05,0.88508]
[1778355054562,37.9,80800.96,0.0,-0.98898,3e-05,0.88508]
[1778355054679,37.9,80797.85,0.0,-0.98905,2e-05,0.87977]
[1778355059513,37.91,80796.05,0.0,-0.98909,2e-05,0.87732]
[1778355059559,37.91,80796.05,0.0,-0.98909,2e-05,0.87732]
[1778355059714,37.91,80797.41,0.0,-0.98905,2e-05,0.87988]
[1778355060343,37.91,80797.41,0.0,-0.98905,2e-05,0.87988]
[1778355060561,37.91,80797.41,0.0,-0.98905,2e-05,0.87988]
[1778355065756,37.92,80798.1,0.0,-0.98902,3e-05,0.88212]
[1778355067443,37.92,80798.1,0.0,-0.98902,3e-05,0.88212]
[1778355067559,37.92,80798.1,0.0,-0.98902,3e-05,0.88212]
[1778355067659,37.92,80798.13,0.0,-0.98901,3e-05,0.88251]
[1778355072805,37.93,80798.27,0.0,-0.989,3e-05,0.8836]
[1778355075047,37.93,80799.11,0.0,-0.98897,3e-05,0.88524]
[1778355075063,37.93,80799.11,0.0,-0.98897,3e-05,0.88524]
[1778355075148,37.93,80804.67,0.0,-0.98883,3e-05,0.89525]
[1778355075826,37.93,80807.68,0.0,-0.98875,3e-05,0.90077]
[1778355080861,37.93,80799.62,0.0,-0.98895,3e-05,0.88711]
[1778355081826,37.93,80799.62,0.0,-0.98895,3e-05,0.88711]
[1778355082061,37.93,80799.62,0.0,-0.98895,3e-05,0.88711]
[1778355082185,37.94,80799.17,0.0,-0.98895,3e-05,0.88664]
[1778355082875,37.94,80797.04,0.0,-0.98901,3e-05,0.88289]
[1778355084309,37.94,80797.04,0.0,-0.98901,3e-05,0.88289]
[1778355084569,37.94,80797.04,0.0,-0.98901,3e-05,0.88289]
[1778355084639,37.94,80797.75,0.0,-0.98898,3e-05,0.88448]
[1778355087116,37.94,80797.19,0.0,-0.98899,3e-05,0.88366]
[1778355087311,37.94,80797.19,0.0,-0.98899,3e-05,0.88366]
[1778355091939,37.95,80796.56,0.0,-0.98904,2e-05,0.87987]
[1778355096103,37.95,80796.49,0.0,-0.98904,2e-05,0.88026]
[1778355096310,37.95,80796.49,0.0,-0.98904,2e-05,0.88026]
[1778355098649,37.96,80795.7,0.0,-0.98905,2e-05,0.87922]
[1778355098660,37.96,80797.09,0.0,-0.98901,3e-05,0.882]
[1778355098813,37.96,80797.09,0.0,-0.98901,3e-05,0.882]
[1778355100686,37.96,80797.09,0.0,-0.98901,3e-05,0.882]
[1778355100810,37.96,80797.12,0.0,-0.989,3e-05,0.88239]
[1778355106037,37.97,80797.61,0.0,-0.98898,3e-05,0.88409]
[1778355111072,37.98,80797.38,0.0,-0.98897,3e-05,0.88451]
[1778355116107,37.98,80797.47,0.0,-0.98896,3e-05,0.88549]
[1778355123156,37.99,80797.78,0.0,-0.98894,3e-05,0.88716]
[1778355127634,37.99,80797.78,0.0,-0.98894,3e-05,0.88716]
[1778355127810,38.0,80798.17,0.0,-0.98892,3e-05,0.88864]
[1778355130394,38.0,80798.7,0.0,-0.9889,3e-05,0.88989]
[1778355130560,38.0,80798.7,0.0,-0.9889,3e-05,0.88989]
[1778355130600,38.0,80798.72,0.0,-0.98889,3e-05,0.89008]
[1778355134975,38.0,80798.68,0.0,-0.98889,3e-05,0.89016]
[1778355135060,38.0,80798.68,0.0,-0.98889,3e-05,0.89016]
[1778355135240,38.01,80802.4,0.0,-0.98879,3e-05,0.89737]
[1778355138362,38.01,80803.81,0.0,-0.98875,3e-05,0.90002]
[1778355138530,38.01,80803.81,0.0,-0.98875,3e-05,0.90002]
[1778355138567,38.01,80803.81,0.0,-0.98875,3e-05,0.90002]
[1778355138631,38.01,80806.33,0.0,-0.98868,3e-05,0.9048]
[1778355141282,38.01,80803.63,0.0,-0.98875,3e-05,0.90035]
[1778355146975,38.02,80803.3,0.0,-0.98875,3e-05,0.90031]
[1778355147058,38.02,80803.3,0.0,-0.98875,3e-05,0.90031]
[1778355149365,38.02,80802.23,0.0,-0.98877,3e-05,0.89881]
[1778355149559,38.02,80802.23,0.0,-0.98877,3e-05,0.89881]
[1778355149646,38.02,80802.06,0.0,-0.98877,3e-05,0.89865]
[1778355151352,38.03,80802.16,0.0,-0.98881,3e-05,0.89536]
[1778355152438,38.03,80802.16,0.0,-0.98881,3e-05,0.89536]
[1778355152559,38.03,80802.16,0.0,-0.98881,3e-05,0.89536]
[1778355160415,38.04,80802.02,0.0,-0.9888,3e-05,0.89641]
[1778355164638,38.04,80801.93,0.0,-0.98879,3e-05,0.89668]
[1778355164810,38.04,80801.93,0.0,-0.98879,3e-05,0.89668]
[1778355164739,38.1,80801.93,0.0,-0.98869,3e-05,0.90404]
[1778355170485,38.4,80802.37,0.0,-0.98813,3e-05,0.94264]
[1778355181571,38.45,80802.47,0.0,-0.98803,3e-05,0.94955]
[1778355186606,38.48,80802.16,0.0,-0.98799,3e-05,0.952]
[1778355191641,38.5,80802.67,0.0,-0.98793,3e-05,0.95594]
[1778355192062,38.5,80802.67,0.0,-0.98793,3e-05,0.95594]
[1778355197488,38.52,80802.76,0.0,-0.98791,3e-05,0.95793]
[1778355197558,38.52,80802.76,0.0,-0.98791,3e-05,0.95793]
[1778355198035,38.52,80802.11,0.0,-0.98792,3e-05,0.95675]
[1778355198059,38.52,80802.11,0.0,-0.98792,3e-05,0.95675]
[1778355199697,38.52,80802.12,0.0,-0.98792,3e-05,0.95682]
[1778355204732,38.52,80802.48,0.0,-0.98791,3e-05,0.95762]
[1778355206368,38.52,80802.48,0.0,-0.98791,3e-05,0.95762]
[1778355206561,38.52,80802.48,0.0,-0.98791,3e-05,0.95762]
[1778355209767,38.52,80805.25,0.0,-0.98783,3e-05,0.96288]
[1778355211781,38.52,80805.22,0.0,-0.98788,3e-05,0.95893]
[1778355216816,38.52,80804.65,0.0,-0.9879,3e-05,0.95799]
[1778355217823,38.52,80802.2,0.0,-0.98796,3e-05,0.95348]
[1778355218325,38.52,80802.2,0.0,-0.98796,3e-05,0.95348]
[1778355218560,38.52,80802.2,0.0,-0.98796,3e-05,0.95348]
[1778355219578,38.52,80803.18,0.0,-0.98793,3e-05,0.95532]
[1778355219811,38.52,80803.18,0.0,-0.98793,3e-05,0.95532]
[1778355219837,38.52,80801.86,0.0,-0.98797,3e-05,0.95291]
[1778355224792,38.52,80801.87,0.0,-0.98797,3e-05,0.95307]
[1778355224810,38.52,80801.87,0.0,-0.98797,3e-05,0.95307]
[1778355233935,38.52,80802.29,0.0,-0.98795,3e-05,0.95416]
[1778355239062,38.52,80802.97,0.0,-0.98793,3e-05,0.95554]
[1778355239312,38.52,80802.97,0.0,-0.98793,3e-05,0.95554]
[1778355240316,38.53,80803.9,0.0,-0.98791,3e-05,0.95732]
[1778355240564,38.53,80803.9,0.0,-0.98791,3e-05,0.95732]
[1778355240593,38.53,80803.46,0.0,-0.98792,3e-05,0.95653]
[1778355245926,38.53,80803.15,0.0,-0.98792,3e-05,0.95604]
[1778355246063,38.53,80802.18,0.0,-0.98795,3e-05,0.95427]
[1778355252062,38.53,80803.82,0.0,-0.9879,3e-05,0.95749]
[1778355259564,38.53,80803.28,0.0,-0.98792,3e-05,0.95659]
[1778355259808,38.53,80803.28,0.0,-0.98792,3e-05,0.95659]
[1778355259909,38.53,80803.28,0.0,-0.98791,3e-05,0.9567]
[1778355265158,38.53,80803.17,0.0,-0.98792,3e-05,0.95663]
[1778355270193,38.53,80802.93,0.0,-0.98792,3e-05,0.95633]
[1778355271200,38.53,80802.9,0.0,-0.98797,3e-05,0.95238]
[1778355274598,38.53,80802.7,0.0,-0.98797,3e-05,0.95208]
[1778355274809,38.53,80802.7,0.0,-0.98797,3e-05,0.95208]
[1778355275881,38.53,80801.93,0.0,-0.98799,3e-05,0.95073]
[1778355275885,38.53,80802.74,0.0,-0.98797,3e-05,0.95226]
[1778355276060,38.53,80802.74,0.0,-0.98797,3e-05,0.95226]
[1778355281271,38.53,80802.64,0.0,-0.98797,3e-05,0.95224]
[1778355283562,38.53,80802.6,0.0,-0.98797,3e-05,0.9522]
[1778355283811,38.53,80802.6,0.0,-0.98797,3e-05,0.9522]
[1778355288325,38.54,80802.25,0.0,-0.98798,3e-05,0.95174]
[1778355288560,38.54,80802.25,0.0,-0.98798,3e-05,0.95174]
[1778355288660,38.54,80801.47,0.0,-0.988,3e-05,0.95038]
[1778355290040,38.54,80801.51,0.0,-0.988,3e-05,0.95045]
[1778355290067,38.54,80801.51,0.0,-0.988,3e-05,0.95045]
[1778355295369,38.54,80802.51,0.0,-0.98797,3e-05,0.95254]
[1778355301411,38.54,80802.07,0.0,-0.98797,3e-05,0.95193]
[1778355307453,38.54,80802.12,0.0,-0.98797,3e-05,0.95223]
[1778355313927,38.54,80802.25,0.0,-0.98797,3e-05,0.95254]
[1778355314069,38.54,80802.2,0.0,-0.98796,3e-05,0.95258]
[1778355315692,38.54,80802.03,0.0,-0.98797,3e-05,0.9523]
[1778355315810,38.54,80802.03,0.0,-0.98797,3e-05,0.9523]
[1778355315896,38.54,80802.03,0.0,-0.98797,3e-05,0.95233]
[1778355321139,38.55,80801.06,0.0,-0.98799,3e-05,0.95071]
[1778355321308,38.55,80801.06,0.0,-0.98799,3e-05,0.95071]
[1778355330615,38.55,80798.51,0.0,-0.98805,3e-05,0.94646]
[1778355331276,38.55,80798.51,0.0,-0.98805,3e-05,0.94646]
[1778355331308,38.55,80798.51,0.0,-0.98805,3e-05,0.94646]
[1778355333786,38.55,80793.05,0.0,-0.98824,3e-05,0.9327]
[1778355333809,38.55,80793.05,0.0,-0.98824,3e-05,0.9327]
[1778355333857,38.55,80796.31,0.0,-0.98816,3e-05,0.9387]
[1778355334643,38.55,80798.63,0.0,-0.98809,3e-05,0.943]
[1778355335223,38.55,80798.63,0.0,-0.98809,3e-05,0.943]
[1778355335311,38.55,80798.63,0.0,-0.98809,3e-05,0.943]
[1778355335650,38.55,80798.18,0.0,-0.98811,3e-05,0.94223]
[1778355337762,38.55,80798.43,0.0,-0.9881,3e-05,0.94274]
[1778355337813,38.55,80798.43,0.0,-0.9881,3e-05,0.94274]
[1778355337824,38.55,80802.27,0.0,-0.988,3e-05,0.94983]
[1778355343121,38.55,80801.17,0.0,-0.98802,3e-05,0.948]
[1778355343311,38.55,80801.17,0.0,-0.98802,3e-05,0.948]
[1778355343875,38.55,80801.17,0.0,-0.98802,3e-05,0.948]
[1778355343947,38.55,80801.97,0.0,-0.988,3e-05,0.94951]
[1778355344062,38.55,80801.97,0.0,-0.988,3e-05,0.94951]
[1778355349748,38.56,80801.79,0.0,-0.988,3e-05,0.9494]
[1778355352422,38.56,80801.76,0.0,-0.988,3e-05,0.94942]
[1778355352560,38.56,80801.76,0.0,-0.988,3e-05,0.94942]
[1778355353776,38.56,80799.44,0.0,-0.98806,3e-05,0.94523]
[1778355354301,38.56,80799.44,0.0,-0.98806,3e-05,0.94523]
[1778355354311,38.56,80799.44,0.0,-0.98806,3e-05,0.94523]
[1778355355790,38.56,80799.11,0.0,-0.98807,3e-05,0.94472]
[1778355356609,38.56,80799.11,0.0,-0.98807,3e-05,0.94472]
[1778355356807,38.56,80799.11,0.0,-0.98807,3e-05,0.94472]
[1778355362841,38.56,80798.35,0.0,-0.98808,3e-05,0.94366]
[1778355367876,38.56,80798.5,0.0,-0.98808,3e-05,0.94417]
[1778355373918,38.56,80798.47,0.0,-0.98807,3e-05,0.94439]
[1778355380682,38.56,80798.47,0.0,-0.98807,3e-05,0.94439]
[1778355382061,38.57,80797.6,0.0,-0.98809,3e-05,0.9431]
[1778355383901,38.57,80797.47,0.0,-0.98809,3e-05,0.94296]
[1778355383989,38.57,80797.4,0.0,-0.9881,3e-05,0.94288]
[1778355390031,38.57,80797.4,0.0,-0.98809,3e-05,0.94316]
[1778355398012,38.57,80797.4,0.0,-0.98809,3e-05,0.94316]
[1778355398063,38.57,80797.4,0.0,-0.98809,3e-05,0.94316]
[1778355397080,38.57,80796.88,0.0,-0.98815,3e-05,0.93864]
[1778355403122,38.57,80797.18,0.0,-0.98814,3e-05,0.9395]
[1778355410171,38.58,80796.44,0.0,-0.98815,3e-05,0.93851]
[1778355411938,38.58,80796.44,0.0,-0.98815,3e-05,0.93851]
[1778355412060,38.58,80796.44,0.0,-0.98815,3e-05,0.93851]
[1778355412651,38.58,80795.28,0.0,-0.98818,3e-05,0.93651]
[1778355412810,38.58,80795.28,0.0,-0.98818,3e-05,0.93651]
[1778355412910,38.58,80793.62,0.0,-0.98822,3e-05,0.93355]
[1778355418227,38.58,80791.25,0.0,-0.98828,3e-05,0.92958]
[1778355424072,38.58,80791.8,0.0,-0.98826,3e-05,0.93083]
[1778355424311,38.58,80791.01,0.0,-0.98828,3e-05,0.92946]
[1778355430311,38.59,80790.51,0.0,-0.98829,3e-05,0.92901]
[1778355434820,38.59,80790.69,0.0,-0.98828,3e-05,0.92952]
[1778355435061,38.59,80790.69,0.0,-0.98828,3e-05,0.92952]
[1778355435886,38.59,80790.93,0.0,-0.98827,3e-05,0.93007]
[1778355436068,38.59,80790.93,0.0,-0.98827,3e-05,0.93007]
[1778355436107,38.59,80790.99,0.0,-0.98827,3e-05,0.93023]
[1778355442395,38.59,80790.9,0.0,-0.98827,3e-05,0.93041]
[1778355445871,38.59,80790.49,0.0,-0.98828,3e-05,0.92978]
[1778355446059,38.59,80790.49,0.0,-0.98828,3e-05,0.92978]
[1778355451458,38.6,80789.83,0.0,-0.98833,3e-05,0.92512]
[1778355456824,38.6,80789.69,0.0,-0.98834,3e-05,0.92504]
[1778355457061,38.6,80789.69,0.0,-0.98834,3e-05,0.92504]
[1778355457811,38.6,80790.16,0.0,-0.98832,3e-05,0.92607]
[1778355458061,38.6,80790.16,0.0,-0.98832,3e-05,0.92607]
[1778355457862,38.6,80790.09,0.0,-0.98832,3e-05,0.926]
[1778355463747,38.6,80790.03,0.0,-0.98832,3e-05,0.92618]
[1778355463809,38.6,80790.03,0.0,-0.98832,3e-05,0.92618]
[1778355471598,38.61,80789.97,0.0,-0.98831,3e-05,0.92658]
[1778355476132,38.61,80789.94,0.0,-0.98831,3e-05,0.92658]
[1778355475626,38.61,80792.39,0.0,-0.98825,3e-05,0.93117]
[1778355476308,38.61,80792.39,0.0,-0.98825,3e-05,0.93117]
[1778355477610,38.61,80792.36,0.0,-0.98825,3e-05,0.93116]
[1778355477811,38.61,80792.36,0.0,-0.98825,3e-05,0.93116]
[1778355477899,38.61,80793.56,0.0,-0.98822,3e-05,0.93338]
[1778355482413,38.61,80793.6,0.0,-0.98821,3e-05,0.93362]
[1778355482561,38.61,80793.6,0.0,-0.98821,3e-05,0.93362]
[1778355482675,38.61,80796.0,0.0,-0.98815,3e-05,0.93803]
[1778355484689,38.61,80798.87,0.0,-0.98807,3e-05,0.94333]
[1778355489366,38.61,80800.17,0.0,-0.98804,3e-05,0.94581]
[1778355489560,38.61,80800.17,0.0,-0.98804,3e-05,0.94581]
[1778355490660,38.61,80801.16,0.0,-0.98801,3e-05,0.94765]
[1778355490810,38.61,80801.16,0.0,-0.98801,3e-05,0.94765]
[1778355490881,38.61,80800.94,0.0,-0.98801,3e-05,0.94727]
[1778355499794,38.62,80801.21,0.0,-0.988,3e-05,0.94816]
[1778355501008,38.62,80801.21,0.0,-0.988,3e-05,0.94816]
[1778355501066,38.62,80801.21,0.0,-0.988,3e-05,0.94816]
[1778355506843,38.62,80800.79,0.0,-0.98801,3e-05,0.94779]
[1778355513401,38.62,80801.12,0.0,-0.988,3e-05,0.94851]
[1778355513559,38.62,80801.12,0.0,-0.988,3e-05,0.94851]
[1778355513819,38.62,80801.12,0.0,-0.988,3e-05,0.94851]
[1778355514061,38.62,80801.12,0.0,-0.988,3e-05,0.94851]
[1778355514162,38.62,80801.12,0.0,-0.98804,3e-05,0.94469]
[1778355520942,38.62,80800.93,0.0,-0.98804,3e-05,0.94459]
[1778355526984,38.62,80801.21,0.0,-0.98803,3e-05,0.94533]
[1778355528488,38.62,80801.21,0.0,-0.98803,3e-05,0.94533]
[1778355528557,38.62,80801.21,0.0,-0.98803,3e-05,0.94533]
[1778355534033,38.63,80801.36,0.0,-0.98803,3e-05,0.94586]
[1778355544103,38.63,80800.87,0.0,-0.98803,3e-05,0.94535]
[1778355547181,38.63,80800.98,0.0,-0.98803,3e-05,0.94559]
[1778355547309,38.63,80801.27,0.0,-0.98802,3e-05,0.9462]
[1778355548751,38.63,80801.27,0.0,-0.98802,3e-05,0.9462]
[1778355548818,38.63,80801.27,0.0,-0.98802,3e-05,0.9462]
[1778355548910,38.63,80801.27,0.0,-0.98802,3e-05,0.94628]
[1778355557194,38.63,80801.0,0.0,-0.98802,3e-05,0.94609]
[1778355561025,38.63,80801.17,0.0,-0.98802,3e-05,0.94651]
[1778355561059,38.63,80801.17,0.0,-0.98802,3e-05,0.94651]
[1778355566261,38.64,80801.73,0.0,-0.988,3e-05,0.94777]
[1778355574317,38.64,80801.84,0.0,-0.98804,3e-05,0.94434]
[1778355579356,38.64,80801.75,0.0,-0.98804,3e-05,0.94438]
[1778355587412,38.64,80801.75,0.0,-0.98803,3e-05,0.94473]
[1778355595468,38.65,80802.03,0.0,-0.98802,3e-05,0.94558]
[1778355596300,38.65,80802.03,0.0,-0.98802,3e-05,0.94558]
[1778355596308,38.65,80802.03,0.0,-0.98802,3e-05,0.94558]
[1778355598821,38.65,80802.46,0.0,-0.98801,3e-05,0.94645]
[1778355599065,38.65,80802.46,0.0,-0.98801,3e-05,0.94645]
[1778355599166,38.65,80802.93,0.0,-0.98799,3e-05,0.94739]
[1778355601215,38.65,80803.32,0.0,-0.98798,3e-05,0.9481]
[1778355601328,38.65,80802.91,0.0,-0.98799,3e-05,0.94742]
[1778355601510,38.65,80812.56,0.0,-0.98773,3e-05,0.96528]
[1778355602517,38.65,80815.43,0.0,-0.98766,3e-05,0.97068]
[1778355603524,38.65,80815.24,0.0,-0.98766,3e-05,0.97032]
[1778355604859,38.65,80815.24,0.0,-0.98766,3e-05,0.97032]
[1778355605065,38.65,80815.24,0.0,-0.98766,3e-05,0.97032]
[1778355610573,38.65,80816.99,0.0,-0.98761,3e-05,0.9736]
[1778355611960,38.65,80816.99,0.0,-0.98761,3e-05,0.9736]
[1778355612067,38.65,80816.99,0.0,-0.98761,3e-05,0.9736]
[1778355612165,38.65,80817.16,0.0,-0.98761,3e-05,0.97392]
[1778355618271,38.65,80817.51,0.0,-0.9876,3e-05,0.97458]
[1778355620065,38.65,80818.18,0.0,-0.98758,3e-05,0.97584]
[1778355624272,38.65,80818.18,0.0,-0.98758,3e-05,0.97584]
[1778355624312,38.65,80818.23,0.0,-0.98758,3e-05,0.97593]
[1778355624671,38.65,80818.2,0.0,-0.98758,3e-05,0.97588]
[1778355625944,38.65,80818.2,0.0,-0.98758,3e-05,0.97588]
[1778355626061,38.65,80818.2,0.0,-0.98758,3e-05,0.97588]
[1778355626161,38.65,80822.93,0.0,-0.98744,3e-05,0.98557]
[1778355629706,38.68,80825.4,0.0,-0.98732,3e-05,0.99336]
[1778355631784,38.68,80826.05,0.0,-0.98729,3e-05,0.99538]
[1778355631812,38.68,80826.05,0.0,-0.98729,3e-05,0.99538]
[1778355631827,38.69,80826.09,0.0,-0.98733,3e-05,0.99217]
[1778355634741,38.71,80831.12,0.0,-0.98716,3e-05,1.00413]
[1778355635748,38.71,80833.59,0.0,-0.98707,3e-05,1.00966]
[1778355637040,38.71,80833.59,0.0,-0.98707,3e-05,1.00966]
[1778355637060,38.71,80833.59,0.0,-0.98707,3e-05,1.00966]
[1778355642797,38.97,80833.29,0.0,-0.98658,3e-05,1.04261]
[1778355648839,39.01,80833.08,0.0,-0.98652,3e-05,1.04695]
[1778355653874,39.04,80834.06,0.0,-0.98643,3e-05,1.05285]
[1778355655927,39.04,80834.25,0.0,-0.98641,3e-05,1.05402]
[1778355656063,39.04,80834.25,0.0,-0.98641,3e-05,1.05402]
[1778355656572,39.05,80834.1,0.0,-0.98641,3e-05,1.05452]
[1778355656809,39.05,80834.1,0.0,-0.98641,3e-05,1.05452]
[1778355656909,39.05,80834.1,0.0,-0.98639,3e-05,1.05531]
[1778355659916,39.07,80836.56,0.0,-0.98629,3e-05,1.06259]
[1778355664951,39.09,80836.26,0.0,-0.98626,3e-05,1.06439]
[1778355665780,39.09,80836.26,0.0,-0.98626,3e-05,1.06439]
[1778355665808,39.09,80836.26,0.0,-0.98626,3e-05,1.06439]
[1778355672000,39.1,80836.39,0.0,-0.98624,3e-05,1.06545]
[1778355679050,39.1,80835.98,0.0,-0.98626,3e-05,1.06463]
[1778355683752,39.1,80836.13,0.0,-0.98625,3e-05,1.06493]
[1778355683809,39.1,80836.13,0.0,-0.98625,3e-05,1.06493]
[1778355684582,39.1,80836.13,0.0,-0.98625,3e-05,1.06493]
[1778355684808,39.1,80836.13,0.0,-0.98625,3e-05,1.06493]
[1778355684867,39.1,80836.13,0.0,-0.98625,3e-05,1.06493]
[1778355690127,39.11,80836.01,0.0,-0.98622,3e-05,1.06705]
[1778355694155,39.12,80835.99,0.0,-0.98625,3e-05,1.0643]
[1778355699971,39.13,80835.86,0.0,-0.98624,3e-05,1.06521]
[1778355700060,39.13,80835.86,0.0,-0.98624,3e-05,1.06521]
[1778355705232,39.13,80835.9,0.0,-0.98624,3e-05,1.06529]
[1778355710267,39.13,80833.07,0.0,-0.98632,3e-05,1.05966]
[1778355710714,39.13,80833.07,0.0,-0.98632,3e-05,1.05966]
[1778355710808,39.13,80833.07,0.0,-0.98632,3e-05,1.05966]
[1778355711623,39.13,80831.42,0.0,-0.98637,3e-05,1.05639]
[1778355711810,39.13,80831.42,0.0,-0.98637,3e-05,1.05639]
[1778355712281,39.14,80831.17,0.0,-0.98636,3e-05,1.05669]
[1778355713288,39.15,80829.3,0.0,-0.98641,3e-05,1.05378]
[1778355714295,39.15,80825.36,0.0,-0.98652,3e-05,1.04602]
[1778355714850,39.15,80825.36,0.0,-0.98652,3e-05,1.04602]
[1778355715061,39.15,80825.36,0.0,-0.98652,3e-05,1.04602]
[1778355720337,39.17,80824.23,0.0,-0.98651,3e-05,1.04695]
[1778355722417,39.17,80825.03,0.0,-0.98648,3e-05,1.04852]
[1778355722558,39.17,80825.03,0.0,-0.98648,3e-05,1.04852]
[1778355723132,39.17,80825.03,0.0,-0.98648,3e-05,1.04852]
[1778355723311,39.17,80825.03,0.0,-0.98648,3e-05,1.04852]
[1778355723358,39.17,80825.02,0.0,-0.98648,3e-05,1.0485]
[1778355728393,39.17,80825.3,0.0,-0.98648,3e-05,1.04905]
[1778355733428,39.17,80825.19,0.0,-0.98648,3e-05,1.04884]
[1778355737226,39.17,80824.98,0.0,-0.98649,3e-05,1.04843]
[1778355737308,39.17,80824.98,0.0,-0.98649,3e-05,1.04843]
[1778355743498,39.35,80824.82,0.0,-0.98614,3e-05,1.07168]
[1778355748533,39.43,80823.82,0.0,-0.986,3e-05,1.08078]
[1778355749510,39.43,80823.82,0.0,-0.986,3e-05,1.08078]
[1778355749560,39.43,80823.82,0.0,-0.986,3e-05,1.08078]
[1778355749659,39.44,80823.82,0.0,-0.98599,3e-05,1.08158]
[1778355752122,39.44,80823.82,0.0,-0.98599,3e-05,1.08158]
[1778355752309,39.44,80823.82,0.0,-0.98599,3e-05,1.08158]
[1778355752410,39.44,80823.82,0.0,-0.98603,3e-05,1.07809]
[1778355757596,39.44,80824.14,0.0,-0.98602,3e-05,1.07873]
[1778355766662,39.44,80824.18,0.0,-0.98602,3e-05,1.07881]
[1778355768743,39.44,80824.0,0.0,-0.98602,3e-05,1.07845]
[1778355768808,39.44,80824.0,0.0,-0.98602,3e-05,1.07845]
[1778355769727,39.44,80824.0,0.0,-0.98602,3e-05,1.07845]
[1778355769817,39.44,80824.0,0.0,-0.98602,3e-05,1.07845]
[1778355769825,39.44,80824.04,0.0,-0.98602,3e-05,1.07853]
[1778355773805,39.44,80823.95,0.0,-0.98603,3e-05,1.07835]
[1778355774062,39.44,80823.95,0.0,-0.98603,3e-05,1.07835]
[1778355779754,39.74,80821.32,0.0,-0.98551,3e-05,1.11276]
[1778355781883,39.74,80821.32,0.0,-0.98551,3e-05,1.11276]
[1778355782063,39.74,80821.32,0.0,-0.98551,3e-05,1.11276]
[1778355782164,39.81,80821.28,0.0,-0.98536,3e-05,1.12229]
[1778355788817,39.83,80821.8,0.0,-0.98531,3e-05,1.12578]
[1778355794883,39.89,80821.77,0.0,-0.98518,3e-05,1.13456]
[1778355795060,39.89,80821.77,0.0,-0.98518,3e-05,1.13456]
[1778355800901,39.92,80821.73,0.0,-0.98513,3e-05,1.13773]
[1778355803740,39.92,80821.63,0.0,-0.98512,3e-05,1.13833]
[1778355803810,39.92,80821.63,0.0,-0.98512,3e-05,1.13833]
[1778355804016,39.92,80821.63,0.0,-0.98512,3e-05,1.13833]
[1778355804059,39.92,80821.63,0.0,-0.98512,3e-05,1.13833]
[1778355804094,39.94,80821.58,0.0,-0.9851,3e-05,1.13986]
[1778355809964,39.94,80820.56,0.0,-0.98511,3e-05,1.13857]
[1778355811978,39.94,80820.57,0.0,-0.98517,3e-05,1.13414]
[1778355815895,39.94,80820.51,0.0,-0.98517,3e-05,1.13402]
[1778355816059,39.94,80820.51,0.0,-0.98517,3e-05,1.13402]
[1778355826076,39.94,80820.43,0.0,-0.98517,3e-05,1.13386]
[1778355828608,39.94,80820.64,0.0,-0.98517,3e-05,1.13429]
[1778355828809,39.94,80820.64,0.0,-0.98517,3e-05,1.13429]
[1778355830257,39.94,80821.0,0.0,-0.98516,3e-05,1.13503]
[1778355830309,39.94,80821.0,0.0,-0.98516,3e-05,1.13503]
[1778355830409,39.94,80820.97,0.0,-0.98516,3e-05,1.13497]
[1778355839167,40.0,80820.91,0.0,-0.98504,3e-05,1.14289]
[1778355844202,40.0,80821.13,0.0,-0.98503,3e-05,1.14334]
[1778355846059,40.0,80820.4,0.0,-0.98505,3e-05,1.14184]
[1778355851251,40.04,80821.54,0.0,-0.98494,3e-05,1.14907]
[1778355852258,40.04,80827.76,0.0,-0.98473,3e-05,1.16284]
[1778355852758,40.04,80827.76,0.0,-0.98473,3e-05,1.16284]
[1778355852808,40.04,80827.76,0.0,-0.98473,3e-05,1.16284]
[1778355852813,40.04,80827.76,0.0,-0.98473,3e-05,1.16284]
[1778355853067,40.04,80827.76,0.0,-0.98473,3e-05,1.16284]
[1778355853265,40.05,80829.94,0.0,-0.98465,3e-05,1.16823]
[1778355857293,40.13,80833.44,0.0,-0.98438,3e-05,1.18626]
[1778355858276,40.13,80833.44,0.0,-0.98438,3e-05,1.18626]
[1778355858309,40.13,80833.44,0.0,-0.98438,3e-05,1.18626]
[1778355858325,40.13,80835.37,0.0,-0.9843,3e-05,1.19119]
[1778355863335,40.16,80836.29,0.0,-0.98421,3e-05,1.1973]
[1778355865172,40.17,80837.61,0.0,-0.98415,3e-05,1.20095]
[1778355865245,40.17,80837.61,0.0,-0.98415,3e-05,1.20095]
[1778355865311,40.17,80837.61,0.0,-0.98415,3e-05,1.20095]
[1778355865349,40.18,80838.08,0.0,-0.98412,3e-05,1.20279]
[1778355870384,40.21,80839.51,0.0,-0.98401,3e-05,1.21003]
[1778355871391,40.21,80839.52,0.0,-0.98406,3e-05,1.20626]
[1778355874960,40.22,80839.98,0.0,-0.98402,3e-05,1.20891]
[1778355875016,40.22,80839.98,0.0,-0.98402,3e-05,1.20891]
[1778355875063,40.22,80839.98,0.0,-0.98402,3e-05,1.20891]
[1778355875421,40.22,80840.37,0.0,-0.984,3e-05,1.20975]
[1778355880457,40.25,80840.72,0.0,-0.98393,3e-05,1.21468]
[1778355886499,40.34,80840.96,0.0,-0.98373,3e-05,1.22769]
[1778355888318,40.4,80841.04,0.0,-0.9836,3e-05,1.23619]
[1778355888371,40.4,80841.04,0.0,-0.9836,3e-05,1.23619]
[1778355888570,40.4,80841.04,0.0,-0.9836,3e-05,1.23619]
[1778355888417,40.46,80841.04,0.0,-0.98347,3e-05,1.24454]
[1778355889520,40.52,80840.22,0.0,-0.98336,3e-05,1.25111]
[1778355896569,40.78,80840.68,0.0,-0.98278,3e-05,1.28833]
[1778355897601,40.78,80840.68,0.0,-0.98278,3e-05,1.28833]
[1778355897683,40.78,80840.17,0.0,-0.98279,3e-05,1.28805]
[1778355897812,40.78,80840.17,0.0,-0.98279,3e-05,1.28805]
[1778355898583,40.79,80837.99,0.0,-0.98285,3e-05,1.28406]
[1778355902014,40.81,80836.68,0.0,-0.98286,3e-05,1.2837]
[1778355902062,40.81,80836.68,0.0,-0.98286,3e-05,1.2837]
[1778355906421,40.82,80835.21,0.0,-0.98287,3e-05,1.283]
[1778355906562,40.82,80835.21,0.0,-0.98287,3e-05,1.283]
[1778355906570,40.84,80835.11,0.0,-0.98284,3e-05,1.28447]
[1778355913689,40.88,80834.64,0.0,-0.98277,3e-05,1.28939]
[1778355918024,40.9,80834.59,0.0,-0.98273,3e-05,1.29183]
[1778355918063,40.9,80834.59,0.0,-0.98273,3e-05,1.29183]
[1778355928793,40.97,80834.78,0.0,-0.98256,3e-05,1.30249]
[1778355933828,41.0,80835.07,0.0,-0.98255,3e-05,1.30255]
[1778355936628,41.0,80835.07,0.0,-0.98255,3e-05,1.30255]
[1778355936790,41.0,80835.07,0.0,-0.98255,3e-05,1.30255]
[1778355936811,41.0,80835.07,0.0,-0.98255,3e-05,1.30255]
[1778355936896,41.18,80835.07,0.0,-0.98215,4e-05,1.32801]
[1778355943898,41.22,80835.13,0.0,-0.98205,4e-05,1.33416]
[1778355948933,41.25,80835.1,0.0,-0.98198,4e-05,1.3384]
[1778355950201,41.25,80835.1,0.0,-0.98198,4e-05,1.3384]
[1778355950270,41.25,80835.1,0.0,-0.98198,4e-05,1.3384]
[1778355950310,41.25,80835.1,0.0,-0.98198,4e-05,1.3384]
[1778355950409,41.26,80835.1,0.0,-0.98195,4e-05,1.34012]
[1778355955984,41.29,80835.14,0.0,-0.98189,4e-05,1.34452]
[1778355962029,41.33,80835.39,0.0,-0.98178,4e-05,1.35113]
[1778355967064,41.36,80835.19,0.0,-0.98172,4e-05,1.355]
[1778355975120,41.37,80834.12,0.0,-0.98173,4e-05,1.35428]
[1778355981359,41.37,80834.14,0.0,-0.98173,4e-05,1.35433]
[1778355981469,41.37,80834.14,0.0,-0.98173,4e-05,1.35433]
[1778355981559,41.37,80834.14,0.0,-0.98173,4e-05,1.35433]
[1778355981635,41.37,80834.14,0.0,-0.98173,4e-05,1.35433]
[1778355990225,41.36,80834.27,0.0,-0.98175,4e-05,1.35313]
[1778355992239,41.36,80834.25,0.0,-0.98182,4e-05,1.34774]
[1778355997274,41.36,80833.12,0.0,-0.98187,4e-05,1.3443]
[1778356006666,41.36,80833.12,0.0,-0.98187,4e-05,1.3443]
[1778356006810,41.34,80833.12,0.0,-0.9819,4e-05,1.34278]
[1778356006860,41.34,80833.12,0.0,-0.9819,4e-05,1.34278]
[1778356007063,41.34,80833.12,0.0,-0.9819,4e-05,1.34278]
[1778356007344,41.34,80832.93,0.0,-0.98191,4e-05,1.34218]
[1778356011597,41.34,80832.96,0.0,-0.98191,4e-05,1.34175]
[1778356011810,41.34,80832.9,0.0,-0.98192,4e-05,1.34144]
[1778356012382,41.34,80827.52,0.0,-0.98211,4e-05,1.32912]
[1778356013389,41.34,80817.82,0.0,-0.98245,3e-05,1.30726]
[1778356014396,41.34,80816.41,0.0,-0.9825,3e-05,1.30402]
[1778356016419,41.34,80816.09,0.0,-0.98252,3e-05,1.30322]
[1778356016564,41.34,80816.09,0.0,-0.98252,3e-05,1.30322]
[1778356016662,41.33,80815.46,0.0,-0.98254,3e-05,1.30172]
[1778356017359,41.33,80815.46,0.0,-0.98254,3e-05,1.30172]
[1778356017563,41.33,80815.46,0.0,-0.98254,3e-05,1.30172]
[1778356022452,41.35,80818.29,0.0,-0.98242,3e-05,1.30962]
[1778356025456,41.35,80818.33,0.0,-0.9824,3e-05,1.31055]
[1778356025557,41.35,80818.33,0.0,-0.9824,3e-05,1.31055]
[1778356025581,41.35,80823.81,0.0,-0.98221,4e-05,1.32281]
[1778356025901,41.35,80823.81,0.0,-0.98221,4e-05,1.32281]
[1778356026060,41.35,80823.81,0.0,-0.98221,4e-05,1.32281]
[1778356026480,41.36,80827.43,0.0,-0.98207,4e-05,1.3318]
[1778356031687,41.38,80827.55,0.0,-0.98201,4e-05,1.3355]
[1778356031515,41.39,80829.19,0.0,-0.98194,4e-05,1.34007]
[1778356031809,41.39,80829.19,0.0,-0.98194,4e-05,1.34007]
[1778356037557,41.4,80830.83,0.0,-0.98185,4e-05,1.34551]
[1778356042173,41.4,80830.89,0.0,-0.98185,4e-05,1.34564]
[1778356042308,41.4,80830.89,0.0,-0.98185,4e-05,1.34564]
[1778356042610,41.4,80830.89,0.0,-0.98185,4e-05,1.34564]
[1778356042650,41.4,80831.9,0.0,-0.98182,4e-05,1.34794]
[1778356042813,41.4,80831.9,0.0,-0.98182,4e-05,1.34794]
[1778356043599,41.4,80841.79,0.0,-0.98146,4e-05,1.37057]
[1778356044606,41.4,80843.38,0.0,-0.9814,4e-05,1.37424]
[1778356049641,41.43,80843.38,0.0,-0.98133,4e-05,1.37859]
[1778356054676,41.44,80844.14,0.0,-0.98136,4e-05,1.37617]
[1778356058062,41.44,80844.1,0.0,-0.98136,4e-05,1.37608]
[1778356060061,41.44,80843.4,0.0,-0.98138,4e-05,1.37446]
[1778356065753,41.43,80843.48,0.0,-0.98138,4e-05,1.37443]
[1778356067792,41.43,80843.2,0.0,-0.9814,4e-05,1.37334]
[1778356067814,41.43,80843.2,0.0,-0.9814,4e-05,1.37334]
[1778356068400,41.43,80843.2,0.0,-0.9814,4e-05,1.37334]
[1778356068565,41.43,80843.2,0.0,-0.9814,4e-05,1.37334]
[1778356068774,41.43,80843.96,0.0,-0.98138,4e-05,1.37487]
[1778356070788,41.43,80842.16,0.0,-0.98145,4e-05,1.37028]
[1778356071795,41.43,80840.54,0.0,-0.98151,4e-05,1.36634]
[1778356072802,41.42,80838.97,0.0,-0.98157,4e-05,1.36254]
[1778356075707,41.42,80837.07,0.0,-0.98165,4e-05,1.3576]
[1778356076062,41.42,80837.07,0.0,-0.98165,4e-05,1.3576]
[1778356076081,41.42,80834.9,0.0,-0.98173,4e-05,1.35264]
[1778356083879,41.45,80835.7,0.0,-0.98163,4e-05,1.35878]
[1778356085157,41.45,80835.7,0.0,-0.98163,4e-05,1.35878]
[1778356085312,41.45,80835.7,0.0,-0.98163,4e-05,1.35878]
[1778356085322,41.45,80835.67,0.0,-0.98163,4e-05,1.35871]
[1778356086286,41.45,80835.67,0.0,-0.98163,4e-05,1.35871]
[1778356086324,41.45,80835.67,0.0,-0.98163,4e-05,1.35871]
[1778356091935,41.46,80835.46,0.0,-0.98163,4e-05,1.3591]
[1778356095963,41.48,80837.68,0.0,-0.98149,4e-05,1.36764]
[1778356097008,41.48,80837.68,0.0,-0.98149,4e-05,1.36764]
[1778356097059,41.48,80837.68,0.0,-0.98149,4e-05,1.36764]
[1778356097160,41.49,80838.77,0.0,-0.98142,4e-05,1.37188]
[1778356098252,41.49,80838.77,0.0,-0.98142,4e-05,1.37188]
[1778356098309,41.49,80838.77,0.0,-0.98142,4e-05,1.37188]
[1778356104019,41.52,80838.15,0.0,-0.98137,4e-05,1.37499]
[1778356110061,41.55,80838.04,0.0,-0.98132,4e-05,1.37858]
[1778356118117,41.56,80838.01,0.0,-0.98136,4e-05,1.37509]
[1778356126903,41.56,80838.05,0.0,-0.98137,4e-05,1.3745]
[1778356127058,41.56,80838.05,0.0,-0.98137,4e-05,1.3745]
[1778356127180,41.55,80843.87,0.0,-0.98116,4e-05,1.38745]
[1778356128530,41.55,80843.87,0.0,-0.98116,4e-05,1.38745]
[1778356128559,41.55,80843.87,0.0,-0.98116,4e-05,1.38745]
[1778356128568,41.56,80846.25,0.0,-0.98105,4e-05,1.39425]
[1778356132955,41.57,80846.64,0.0,-0.98101,4e-05,1.39699]
[1778356133627,41.57,80846.64,0.0,-0.98101,4e-05,1.39699]
[1778356133811,41.57,80846.64,0.0,-0.98101,4e-05,1.39699]
[1778356134238,41.59,80848.54,0.0,-0.98091,4e-05,1.40324]
[1778356139273,41.61,80849.61,0.0,-0.98082,4e-05,1.4087]
[1778356143301,41.6,80851.27,0.0,-0.98077,4e-05,1.4123]
[1778356144455,41.6,80851.27,0.0,-0.98077,4e-05,1.4123]
[1778356144559,41.6,80851.27,0.0,-0.98077,4e-05,1.4123]
[1778356150350,41.6,80850.89,0.0,-0.9808,4e-05,1.41022]
[1778356156393,41.6,80850.42,0.0,-0.9808,4e-05,1.40999]
[1778356161428,41.59,80850.32,0.0,-0.98083,4e-05,1.40831]
[1778356162658,41.59,80850.32,0.0,-0.98083,4e-05,1.40831]
[1778356162808,41.59,80850.32,0.0,-0.98083,4e-05,1.40831]
[1778356171875,41.59,80850.37,0.0,-0.98084,4e-05,1.40757]
[1778356171498,41.57,80850.88,0.0,-0.98092,4e-05,1.40165]
[1778356172060,41.57,80850.88,0.0,-0.98092,4e-05,1.40165]
[1778356177541,41.57,80850.56,0.0,-0.98093,4e-05,1.4009]
[1778356178262,41.57,80850.56,0.0,-0.98093,4e-05,1.4009]
[1778356178309,41.57,80850.56,0.0,-0.98093,4e-05,1.4009]
[1778356183586,41.57,80851.11,0.0,-0.98091,4e-05,1.40219]
[1778356190635,41.57,80850.21,0.0,-0.98095,4e-05,1.40009]
[1778356195740,41.57,80850.6,0.0,-0.98093,4e-05,1.401]
[1778356195809,41.57,80850.6,0.0,-0.98093,4e-05,1.401]
[1778356201712,41.57,80852.87,0.0,-0.98085,4e-05,1.40631]
[1778356202294,41.57,80852.87,0.0,-0.98085,4e-05,1.40631]
[1778356202310,41.57,80852.87,0.0,-0.98085,4e-05,1.40631]
[1778356202720,41.57,80856.33,0.0,-0.98072,4e-05,1.41443]
[1778356203726,41.57,80861.66,0.0,-0.98052,4e-05,1.42702]
[1778356212789,41.58,80862.42,0.0,-0.98047,4e-05,1.4297]
[1778356214386,41.58,80862.95,0.0,-0.98045,4e-05,1.43096]
[1778356214559,41.58,80862.95,0.0,-0.98045,4e-05,1.43096]
[1778356216818,41.58,80865.38,0.0,-0.98036,4e-05,1.43674]
[1778356219764,41.58,80865.06,0.0,-0.98037,4e-05,1.43598]
[1778356219811,41.58,80865.06,0.0,-0.98037,4e-05,1.43598]
[1778356224505,41.58,80865.24,0.0,-0.98037,4e-05,1.43641]
[1778356224562,41.58,80865.24,0.0,-0.98037,4e-05,1.43641]
[1778356229908,41.58,80865.69,0.0,-0.98035,4e-05,1.43748]
[1778356231922,41.58,80866.9,0.0,-0.98037,4e-05,1.43516]
[1778356233351,41.58,80866.96,0.0,-0.98037,4e-05,1.4353]
[1778356233559,41.58,80866.96,0.0,-0.98037,4e-05,1.4353]
[1778356234943,41.58,80871.6,0.0,-0.98019,4e-05,1.44638]
[1778356235950,41.58,80873.34,0.0,-0.98013,4e-05,1.45055]
[1778356240509,41.58,80873.23,0.0,-0.98013,4e-05,1.45029]
[1778356240558,41.58,80873.23,0.0,-0.98013,4e-05,1.45029]
[1778356240610,41.58,80873.53,0.0,-0.98012,4e-05,1.45101]
[1778356241125,41.58,80873.53,0.0,-0.98012,4e-05,1.45101]
[1778356241310,41.58,80873.53,0.0,-0.98012,4e-05,1.45101]
[1778356241365,41.58,80874.7,0.0,-0.98007,4e-05,1.45382]
[1778356241992,41.58,80876.26,0.0,-0.98001,4e-05,1.45757]
[1778356242999,41.58,80877.45,0.0,-0.97997,4e-05,1.46044]
[1778356247033,41.58,80878.68,0.0,-0.97992,4e-05,1.46341]
[1778356248090,41.58,80878.68,0.0,-0.97992,4e-05,1.46341]
[1778356248309,41.58,80878.68,0.0,-0.97992,4e-05,1.46341]
[1778356250055,41.58,80880.91,0.0,-0.97983,4e-05,1.4688]
[1778356254083,41.58,80882.02,0.0,-0.97979,4e-05,1.4715]
[1778356259118,41.58,80883.28,0.0,-0.97974,4e-05,1.47456]
[1778356264059,41.58,80883.33,0.0,-0.97974,4e-05,1.47468]
[1778356264546,41.58,80883.33,0.0,-0.97974,4e-05,1.47468]
[1778356264558,41.58,80883.33,0.0,-0.97974,4e-05,1.47468]
[1778356264647,41.58,80883.29,0.0,-0.97974,4e-05,1.47458]
[1778356268069,41.58,80883.4,0.0,-0.97973,4e-05,1.47534]
[1778356268181,41.59,80882.87,0.0,-0.97974,4e-05,1.47454]
[1778356270037,41.59,80881.64,0.0,-0.97978,4e-05,1.47204]
[1778356270062,41.59,80881.64,0.0,-0.97978,4e-05,1.47204]
[1778356275230,41.61,80879.69,0.0,-0.97981,4e-05,1.47027]
[1778356278012,41.62,80878.8,0.0,-0.97983,4e-05,1.46911]
[1778356278058,41.62,80878.8,0.0,-0.97983,4e-05,1.46911]
[1778356284293,41.64,80877.15,0.0,-0.97983,4e-05,1.4686]
[1778356289328,41.64,80877.01,0.0,-0.97984,4e-05,1.46826]
[1778356291931,41.64,80876.67,0.0,-0.97985,4e-05,1.46744]
[1778356291974,41.64,80876.69,0.0,-0.97992,4e-05,1.46222]
[1778356292061,41.64,80876.69,0.0,-0.97992,4e-05,1.46222]
[1778356292349,41.64,80873.65,0.0,-0.98004,4e-05,1.4549]
[1778356293356,41.64,80870.39,0.0,-0.98016,4e-05,1.44708]
[1778356295791,41.64,80870.94,0.0,-0.98014,4e-05,1.44839]
[1778356295807,41.64,80870.94,0.0,-0.98014,4e-05,1.44839]
[1778356295860,41.64,80870.7,0.0,-0.98015,4e-05,1.44782]
[1778356301412,41.64,80871.35,0.0,-0.98013,4e-05,1.44938]
[1778356302042,41.64,80871.35,0.0,-0.98013,4e-05,1.44938]
[1778356302064,41.64,80871.35,0.0,-0.98013,4e-05,1.44938]
[1778356302419,41.64,80875.67,0.0,-0.97996,4e-05,1.45976]
[1778356308791,41.64,80876.93,0.0,-0.97991,4e-05,1.46279]
[1778356308808,41.64,80876.93,0.0,-0.97991,4e-05,1.46279]
[1778356310182,41.64,80877.97,0.0,-0.97987,4e-05,1.46531]
[1778356310311,41.64,80877.97,0.0,-0.97987,4e-05,1.46531]
[1778356310412,41.64,80877.97,0.0,-0.97987,4e-05,1.46531]
[1778356315641,41.64,80877.7,0.0,-0.97988,4e-05,1.46465]
[1778356316068,41.64,80876.4,0.0,-0.97993,4e-05,1.46152]
[1778356324575,41.64,80878.52,0.0,-0.97985,4e-05,1.46663]
[1778356325630,41.64,80878.52,0.0,-0.97985,4e-05,1.46663]
[1778356325812,41.64,80878.52,0.0,-0.97985,4e-05,1.46663]
[1778356327346,41.64,80878.18,0.0,-0.97986,4e-05,1.46581]
[1778356327559,41.64,80878.18,0.0,-0.97986,4e-05,1.46581]
[1778356327597,41.64,80877.75,0.0,-0.97988,4e-05,1.46477]
[1778356332940,41.64,80877.89,0.0,-0.97988,4e-05,1.46511]
[1778356333062,41.64,80877.28,0.0,-0.9799,4e-05,1.46364]
[1778356338674,41.64,80878.12,0.0,-0.97987,4e-05,1.46567]
[1778356344716,41.64,80878.12,0.0,-0.97987,4e-05,1.46567]
[1778356346045,41.64,80878.12,0.0,-0.97987,4e-05,1.46567]
[1778356346062,41.64,80878.12,0.0,-0.97987,4e-05,1.46567]
[1778356348744,41.64,80878.28,0.0,-0.97986,4e-05,1.46605]
[1778356349326,41.64,80878.28,0.0,-0.97986,4e-05,1.46605]
[1778356349560,41.64,80878.28,0.0,-0.97986,4e-05,1.46605]
[1778356352772,41.64,80878.18,0.0,-0.97993,4e-05,1.46054]
[1778356358814,41.64,80878.29,0.0,-0.97993,4e-05,1.46081]
[1778356363852,41.64,80878.33,0.0,-0.97993,4e-05,1.4609]
[1778356364063,41.64,80878.33,0.0,-0.97993,4e-05,1.4609]
[1778356363857,41.64,80878.33,0.0,-0.97993,4e-05,1.4609]
[1778356364660,41.64,80878.33,0.0,-0.97993,4e-05,1.4609]
[1778356364812,41.64,80878.33,0.0,-0.97993,4e-05,1.4609]
[1778356364856,41.64,80880.96,0.0,-0.97982,4e-05,1.46726]
[1778356367877,41.64,80882.84,0.0,-0.97975,4e-05,1.47181]
[1778356370765,41.64,80882.83,0.0,-0.97975,4e-05,1.47179]
[1778356370811,41.64,80882.83,0.0,-0.97975,4e-05,1.47179]
[1778356371037,41.64,80882.44,0.0,-0.97977,4e-05,1.47084]
[1778356371747,41.64,80882.44,0.0,-0.97977,4e-05,1.47084]
[1778356371810,41.64,80882.44,0.0,-0.97977,4e-05,1.47084]
[1778356371905,41.64,80884.96,0.0,-0.97967,4e-05,1.47696]
[1778356377947,41.64,80885.48,0.0,-0.97965,4e-05,1.47823]
[1778356381164,41.64,80885.49,0.0,-0.97965,4e-05,1.47825]
[1778356381309,41.64,80885.49,0.0,-0.97965,4e-05,1.47825]
[1778356382929,41.64,80885.49,0.0,-0.97965,4e-05,1.47825]
[1778356383062,41.64,80885.49,0.0,-0.97965,4e-05,1.47825]
[1778356383091,41.64,80885.49,0.0,-0.97965,4e-05,1.47825]
[1778356388017,41.64,80887.46,0.0,-0.97957,4e-05,1.48305]
[1778356389024,41.64,80889.93,0.0,-0.97947,4e-05,1.48908]
[1778356389433,41.64,80889.93,0.0,-0.97947,4e-05,1.48908]
[1778356389558,41.64,80889.93,0.0,-0.97947,4e-05,1.48908]
[1778356395066,41.64,80890.32,0.0,-0.97946,4e-05,1.49004]
[1778356401785,41.64,80890.32,0.0,-0.97946,4e-05,1.49004]
[1778356401810,41.64,80890.32,0.0,-0.97946,4e-05,1.49004]
[1778356402115,41.64,80890.27,0.0,-0.97946,4e-05,1.48992]
[1778356407150,41.64,80890.39,0.0,-0.97945,4e-05,1.49021]
[1778356408634,41.64,80890.39,0.0,-0.97945,4e-05,1.49021]
[1778356408811,41.64,80890.39,0.0,-0.97945,4e-05,1.49021]
[1778356411178,41.64,80890.87,0.0,-0.97951,4e-05,1.48605]
[1778356414625,41.64,80891.9,0.0,-0.97947,4e-05,1.48857]
[1778356414810,41.64,80891.9,0.0,-0.97947,4e-05,1.48857]
[1778356415298,41.64,80892.64,0.0,-0.97944,4e-05,1.49038]
[1778356415315,41.64,80892.64,0.0,-0.97944,4e-05,1.49038]
[1778356415399,41.64,80892.97,0.0,-0.97942,4e-05,1.49119]
[1778356421248,41.64,80891.82,0.0,-0.97947,4e-05,1.48838]
[1778356427290,41.64,80891.82,0.0,-0.97947,4e-05,1.48838]
[1778356433332,41.64,80893.85,0.0,-0.97939,4e-05,1.49335]
[1778356434755,41.64,80893.85,0.0,-0.97939,4e-05,1.49335]
[1778356434809,41.64,80893.85,0.0,-0.97939,4e-05,1.49335]
[1778356435346,41.64,80896.53,0.0,-0.97928,4e-05,1.49994]
[1778356440381,41.64,80898.5,0.0,-0.9792,4e-05,1.50479]
[1778356444898,41.64,80899.65,0.0,-0.97916,4e-05,1.50763]
[1778356445063,41.64,80899.65,0.0,-0.97916,4e-05,1.50763]
[1778356447215,41.64,80899.26,0.0,-0.97917,4e-05,1.50667]
[1778356447314,41.64,80899.26,0.0,-0.97917,4e-05,1.50667]
[1778356447431,41.64,80899.27,0.0,-0.97917,4e-05,1.50669]
[1778356449122,41.64,80899.27,0.0,-0.97917,4e-05,1.50669]
[1778356448438,41.64,80901.65,0.0,-0.97908,4e-05,1.51258]
[1778356449310,41.64,80901.65,0.0,-0.97908,4e-05,1.51258]
[1778356453100,41.64,80904.22,0.0,-0.97897,4e-05,1.51896]
[1778356453153,41.64,80910.67,0.0,-0.97871,4e-05,1.53505]
[1778356453310,41.64,80910.67,0.0,-0.97871,4e-05,1.53505]
[1778356455837,41.64,80912.41,0.0,-0.97864,4e-05,1.53942]
[1778356456060,41.64,80912.41,0.0,-0.97864,4e-05,1.53942]
[1778356456152,41.64,80912.61,0.0,-0.97863,4e-05,1.53992]
[1778356458107,41.64,80912.61,0.0,-0.97863,4e-05,1.53992]
[1778356458127,41.64,80916.23,0.0,-0.97848,4e-05,1.54903]
[1778356458308,41.64,80916.23,0.0,-0.97848,4e-05,1.54903]
[1778356460523,41.64,80919.0,0.0,-0.97837,4e-05,1.55603]
[1778356462536,41.64,80930.45,0.0,-0.97789,4e-05,1.58521]
[1778356463371,41.64,80930.45,0.0,-0.97789,4e-05,1.58521]
[1778356463558,41.64,80930.45,0.0,-0.97789,4e-05,1.58521]
[1778356463576,41.64,80937.47,0.0,-0.97759,4e-05,1.6033]
[1778356464550,41.64,80939.45,0.0,-0.97751,4e-05,1.60843]
[1778356465557,41.65,80942.5,0.0,-0.97736,4e-05,1.61772]
[1778356466564,41.65,80945.8,0.0,-0.97722,4e-05,1.62633]
[1778356470592,41.65,80940.03,0.0,-0.97745,4e-05,1.61193]
[1778356472071,41.65,80940.03,0.0,-0.97745,4e-05,1.61193]
[1778356472144,41.65,80932.01,0.0,-0.97787,4e-05,1.58564]
[1778356472606,41.65,80929.77,0.0,-0.97796,4e-05,1.5799]
[1778356473613,41.65,80924.49,0.0,-0.97818,4e-05,1.56642]
[1778356474328,41.65,80924.49,0.0,-0.97818,4e-05,1.56642]
[1778356474560,41.65,80924.49,0.0,-0.97818,4e-05,1.56642]
[1778356475627,41.65,80920.11,0.0,-0.97836,4e-05,1.55531]
[1778356476663,41.65,80920.11,0.0,-0.97836,4e-05,1.55531]
[1778356476811,41.65,80920.11,0.0,-0.97836,4e-05,1.55531]
[1778356476910,41.65,80919.68,0.0,-0.97838,4e-05,1.55422]
[1778356479655,41.65,80914.41,0.0,-0.9786,4e-05,1.54094]
[1778356481059,41.65,80914.41,0.0,-0.9786,4e-05,1.54094]
[1778356481309,41.65,80912.7,0.0,-0.97867,4e-05,1.53665]
[1778356482530,41.65,80911.7,0.0,-0.97871,4e-05,1.53414]
[1778356482561,41.65,80911.7,0.0,-0.97871,4e-05,1.53414]
[1778356482676,41.65,80911.1,0.0,-0.97873,4e-05,1.53264]
[1778356486704,41.65,80914.03,0.0,-0.97861,4e-05,1.53998]
[1778356488578,41.65,80914.03,0.0,-0.97861,4e-05,1.53998]
[1778356488809,41.65,80914.03,0.0,-0.97861,4e-05,1.53998]
[1778356494964,41.65,80915.26,0.0,-0.97856,4e-05,1.54308]
[1778356495768,41.65,80922.99,0.0,-0.97824,4e-05,1.56261]
[1778356496775,41.65,80924.58,0.0,-0.97818,4e-05,1.56665]
[1778356498912,41.65,80923.2,0.0,-0.97824,4e-05,1.56315]
[1778356500789,41.65,80924.01,0.0,-0.9782,4e-05,1.5652]
[1778356500809,41.65,80927.44,0.0,-0.97806,4e-05,1.57394]
[1778356501810,41.65,80932.91,0.0,-0.97783,4e-05,1.58795]
[1778356502817,41.65,80935.13,0.0,-0.97774,4e-05,1.59367]
[1778356504729,41.65,80936.35,0.0,-0.97768,4e-05,1.59681]
[1778356510932,41.65,80939.98,0.0,-0.97753,4e-05,1.6062]
[1778356511578,41.65,80939.98,0.0,-0.97753,4e-05,1.6062]
[1778356511815,41.65,80939.98,0.0,-0.97753,4e-05,1.6062]
[1778356511906,41.65,80939.98,0.0,-0.97753,4e-05,1.6062]
[1778356512061,41.65,80939.98,0.0,-0.97753,4e-05,1.6062]
[1778356512086,41.65,80945.37,0.0,-0.9773,4e-05,1.62022]
[1778356512946,41.65,80947.54,0.0,-0.9772,4e-05,1.62589]
[1778356513953,41.65,80949.82,0.0,-0.97711,4e-05,1.63186]
[1778356517074,41.65,80951.52,0.0,-0.97703,4e-05,1.63633]
[1778356517081,41.65,80942.98,0.0,-0.9774,4e-05,1.61399]
[1778356517309,41.65,80942.98,0.0,-0.9774,4e-05,1.61399]
[1778356517981,41.65,80941.47,0.0,-0.97747,4e-05,1.61007]
[1778356518988,41.65,80938.28,0.0,-0.9776,4e-05,1.6018]
[1778356524077,41.65,80939.08,0.0,-0.97757,4e-05,1.60387]
[1778356524231,41.65,80945.62,0.0,-0.97729,4e-05,1.62087]
[1778356524314,41.65,80945.62,0.0,-0.97729,4e-05,1.62087]
[1778356525030,41.65,80948.3,0.0,-0.97717,4e-05,1.62788]
[1778356526407,41.65,80948.85,0.0,-0.97715,4e-05,1.62932]
[1778356526560,41.65,80948.85,0.0,-0.97715,4e-05,1.62932]
[1778356527044,41.65,80948.89,0.0,-0.97715,4e-05,1.62942]
[1778356531072,41.65,80949.17,0.0,-0.97721,4e-05,1.62451]
[1778356532295,41.65,80947.99,0.0,-0.97726,4e-05,1.62143]
[1778356532314,41.65,80947.99,0.0,-0.97726,4e-05,1.62143]
[1778356533086,41.65,80944.8,0.0,-0.9774,4e-05,1.61311]
[1778356534093,41.65,80938.39,0.0,-0.97767,4e-05,1.5965]
[1778356534988,41.65,80938.39,0.0,-0.97767,4e-05,1.5965]
[1778356535060,41.65,80938.39,0.0,-0.97767,4e-05,1.5965]
[1778356535100,41.65,80935.12,0.0,-0.97781,4e-05,1.58808]
[1778356536538,41.65,80935.36,0.0,-0.9778,4e-05,1.58869]
[1778356536562,41.65,80935.36,0.0,-0.9778,4e-05,1.58869]
[1778356536663,41.65,80935.36,0.0,-0.9778,4e-05,1.58869]
[1778356538911,41.65,80934.02,0.0,-0.97786,4e-05,1.58525]
[1778356539060,41.65,80934.02,0.0,-0.97786,4e-05,1.58525]
[1778356540274,41.65,80935.28,0.0,-0.9778,4e-05,1.58849]
[1778356540313,41.65,80935.28,0.0,-0.9778,4e-05,1.58849]
[1778356541142,41.65,80934.96,0.0,-0.97782,4e-05,1.58766]
[1778356546177,41.65,80936.01,0.0,-0.97777,4e-05,1.59037]
[1778356548420,41.65,80934.84,0.0,-0.97782,4e-05,1.58736]
[1778356548561,41.65,80934.84,0.0,-0.97782,4e-05,1.58736]
[1778356555240,41.65,80935.03,0.0,-0.97781,4e-05,1.58784]
[1778356559070,41.65,80934.89,0.0,-0.97782,4e-05,1.58748]
[1778356559312,41.65,80934.31,0.0,-0.97784,4e-05,1.58599]
[1778356561615,41.65,80934.98,0.0,-0.97782,4e-05,1.58772]
[1778356561813,41.65,80934.98,0.0,-0.97782,4e-05,1.58772]
[1778356561879,41.65,80935.02,0.0,-0.97781,4e-05,1.58782]
[1778356568332,41.65,80934.82,0.0,-0.97782,4e-05,1.5873]
[1778356573369,41.65,80934.79,0.0,-0.97782,4e-05,1.58723]
[1778356575737,41.65,80934.78,0.0,-0.97782,4e-05,1.5872]
[1778356575810,41.65,80934.78,0.0,-0.97782,4e-05,1.5872]
[1778356582432,41.65,80935.5,0.0,-0.97779,4e-05,1.58905]
[1778356589481,41.65,80935.3,0.0,-0.9778,4e-05,1.58854]
[1778356593645,41.65,80935.3,0.0,-0.9778,4e-05,1.58854]
[1778356593809,41.65,80935.3,0.0,-0.9778,4e-05,1.58854]
[1778356593898,41.65,80935.24,0.0,-0.97788,4e-05,1.58282]
[1778356596282,41.65,80935.2,0.0,-0.97788,4e-05,1.58272]
[1778356596314,41.65,80935.27,0.0,-0.97788,4e-05,1.5829]
[1778356596530,41.65,80934.89,0.0,-0.97789,4e-05,1.58192]
[1778356601699,41.65,80934.25,0.0,-0.97792,4e-05,1.58028]
[1778356601809,41.65,80934.25,0.0,-0.97792,4e-05,1.58028]
[1778356608950,41.65,80933.79,0.0,-0.97794,4e-05,1.5791]
[1778356609063,41.65,80933.79,0.0,-0.97794,4e-05,1.5791]
[1778356609621,41.65,80931.54,0.0,-0.97803,4e-05,1.57335]
[1778356610628,41.65,80929.67,0.0,-0.97811,4e-05,1.56858]
[1778356612042,41.65,80929.67,0.0,-0.97811,4e-05,1.56858]
[1778356612061,41.65,80929.67,0.0,-0.97811,4e-05,1.56858]
[1778356612076,41.65,80923.96,0.0,-0.97835,4e-05,1.55407]
[1778356613649,41.65,80920.58,0.0,-0.97849,4e-05,1.54553]
[1778356614656,41.65,80917.82,0.0,-0.9786,4e-05,1.53859]
[1778356619691,41.65,80915.97,0.0,-0.97868,4e-05,1.53394]
[1778356626740,41.65,80915.92,0.0,-0.97868,4e-05,1.53382]
[1778356631775,41.65,80915.88,0.0,-0.97868,4e-05,1.53372]
[1778356636811,41.65,80915.7,0.0,-0.97869,4e-05,1.53327]
[1778356642049,41.65,80914.52,0.0,-0.97874,4e-05,1.53031]
[1778356642060,41.65,80914.52,0.0,-0.97874,4e-05,1.53031]
[1778356642147,41.65,80912.15,0.0,-0.97883,4e-05,1.52439]
[1778356647890,41.65,80912.32,0.0,-0.97883,4e-05,1.52482]
[1778356648459,41.65,80912.32,0.0,-0.97883,4e-05,1.52482]
[1778356648559,41.65,80912.32,0.0,-0.97883,4e-05,1.52482]
[1778356650900,41.65,80912.25,0.0,-0.97883,4e-05,1.52464]
[1778356651070,41.65,80912.25,0.0,-0.97883,4e-05,1.52464]
[1778356651121,41.65,80912.25,0.0,-0.9789,4e-05,1.51921]
[1778356658653,41.65,80913.11,0.0,-0.97887,4e-05,1.52135]
[1778356658813,41.65,80913.11,0.0,-0.97887,4e-05,1.52135]
[1778356663149,41.65,80912.65,0.0,-0.97889,4e-05,1.52021]
[1778356663310,41.65,80912.65,0.0,-0.97889,4e-05,1.52021]
[1778356663162,41.65,80910.51,0.0,-0.97897,4e-05,1.51488]
[1778356666017,41.65,80908.42,0.0,-0.97906,4e-05,1.5097]
[1778356671052,41.65,80907.46,0.0,-0.9791,4e-05,1.50732]
[1778356672744,41.65,80906.53,0.0,-0.97913,4e-05,1.50502]
[1778356672808,41.65,80906.53,0.0,-0.97913,4e-05,1.50502]
[1778356678101,41.65,80905.47,0.0,-0.97918,4e-05,1.5024]
[1778356683136,41.65,80904.0,0.0,-0.97923,4e-05,1.49877]
[1778356688811,41.65,80903.43,0.0,-0.97926,4e-05,1.49737]
[1778356689875,41.65,80903.76,0.0,-0.97924,4e-05,1.49818]
[1778356690070,41.65,80903.76,0.0,-0.97924,4e-05,1.49818]
[1778356690185,41.65,80903.52,0.0,-0.97925,4e-05,1.49759]
[1778356695220,41.65,80902.99,0.0,-0.97928,4e-05,1.49629]
[1778356700255,41.65,80902.6,0.0,-0.97929,4e-05,1.49533]
[1778356701095,41.65,80902.6,0.0,-0.97929,4e-05,1.49533]
[1778356701309,41.65,80902.6,0.0,-0.97929,4e-05,1.49533]
[1778356706397,41.65,80902.37,0.0,-0.9793,4e-05,1.49476]
[1778356711332,41.65,80902.61,0.0,-0.97936,4e-05,1.48998]
[1778356714353,41.65,80899.81,0.0,-0.97947,4e-05,1.48312]
[1778356715699,41.65,80898.22,0.0,-0.97954,4e-05,1.47923]
[1778356715810,41.65,80898.22,0.0,-0.97954,4e-05,1.47923]
[1778356717061,41.65,80898.19,0.0,-0.97954,4e-05,1.47916]
[1778356717311,41.65,80898.19,0.0,-0.97954,4e-05,1.47916]
[1778356717374,41.65,80898.01,0.0,-0.97954,4e-05,1.47872]
[1778356720395,41.65,80895.9,0.0,-0.97963,4e-05,1.47358]
[1778356724424,41.65,80892.64,0.0,-0.97976,4e-05,1.46566]
[1778356726367,41.65,80892.58,0.0,-0.97976,4e-05,1.46551]
[1778356726558,41.65,80892.8,0.0,-0.97975,4e-05,1.46605]
[1778356729734,41.65,80891.53,0.0,-0.9798,4e-05,1.46297]
[1778356729810,41.65,80891.53,0.0,-0.9798,4e-05,1.46297]
[1778356729911,41.65,80892.67,0.0,-0.97975,4e-05,1.46573]
[1778356736508,41.65,80891.69,0.0,-0.97979,4e-05,1.46336]
[1778356740971,41.65,80891.69,0.0,-0.97979,4e-05,1.46336]
[1778356741069,41.65,80891.69,0.0,-0.97979,4e-05,1.46336]
[1778356745571,41.65,80899.26,0.0,-0.97949,4e-05,1.48177]
[1778356747240,41.65,80899.26,0.0,-0.97949,4e-05,1.48177]
[1778356747309,41.65,80899.26,0.0,-0.97949,4e-05,1.48177]
[1778356747409,41.65,80904.1,0.0,-0.9793,4e-05,1.49364]
[1778356748524,41.65,80905.42,0.0,-0.97925,4e-05,1.49689]
[1778356748568,41.65,80905.42,0.0,-0.97925,4e-05,1.49689]
[1778356748592,41.65,80905.41,0.0,-0.97925,4e-05,1.49686]
[1778356753551,41.65,80904.71,0.0,-0.97928,4e-05,1.49514]
[1778356753558,41.65,80904.71,0.0,-0.97928,4e-05,1.49514]
[1778356758662,41.65,80904.42,0.0,-0.97929,4e-05,1.49443]
[1778356761285,41.65,80902.79,0.0,-0.97935,4e-05,1.49042]
[1778356761309,41.65,80902.79,0.0,-0.97935,4e-05,1.49042]
[1778356763122,41.65,80900.24,0.0,-0.97946,4e-05,1.48417]
[1778356763311,41.65,80900.24,0.0,-0.97946,4e-05,1.48417]
[1778356763407,41.65,80900.64,0.0,-0.97944,4e-05,1.48515]
[1778356768732,41.65,80898.75,0.0,-0.97951,4e-05,1.48053]
[1778356771753,41.65,80897.48,0.0,-0.97964,4e-05,1.47209]
[1778356773878,41.65,80897.32,0.0,-0.97964,4e-05,1.4717]
[1778356774060,41.65,80897.32,0.0,-0.97964,4e-05,1.4717]
[1778356779809,41.65,80896.82,0.0,-0.97966,4e-05,1.47048]
[1778356784844,41.65,80899.33,0.0,-0.97956,4e-05,1.4766]
[1778356786492,41.65,80899.33,0.0,-0.97956,4e-05,1.4766]
[1778356786560,41.65,80898.66,0.0,-0.97959,4e-05,1.47496]
[1778356788276,41.65,80898.99,0.0,-0.97958,4e-05,1.47577]
[1778356788311,41.65,80898.99,0.0,-0.97958,4e-05,1.47577]
[1778356788410,41.65,80899.79,0.0,-0.97954,4e-05,1.47772]
[1778356789879,41.65,80904.46,0.0,-0.97936,4e-05,1.48915]
[1778356790924,41.65,80904.46,0.0,-0.97936,4e-05,1.48915]
[1778356791064,41.65,80904.46,0.0,-0.97936,4e-05,1.48915]
[1778356791893,41.65,80909.47,0.0,-0.97916,4e-05,1.50149]
[1778356792900,41.65,80915.61,0.0,-0.97891,4e-05,1.51671]
[1778356793746,41.65,80915.61,0.0,-0.97891,4e-05,1.51671]
[1778356793809,41.65,80915.61,0.0,-0.97891,4e-05,1.51671]
[1778356794173,41.65,80915.61,0.0,-0.97891,4e-05,1.51671]
[1778356794309,41.65,80915.61,0.0,-0.97891,4e-05,1.51671]
[1778356794387,41.65,80919.83,0.0,-0.97874,4e-05,1.52724]
[1778356796928,41.65,80924.97,0.0,-0.97853,4e-05,1.54015]
[1778356798252,41.65,80924.97,0.0,-0.97853,4e-05,1.54015]
[1778356798308,41.65,80924.97,0.0,-0.97853,4e-05,1.54015]
[1778356798410,41.65,80927.18,0.0,-0.97844,4e-05,1.54572]
[1778356798942,41.65,80930.34,0.0,-0.9783,4e-05,1.55371]
[1778356800957,41.65,80932.95,0.0,-0.9782,4e-05,1.56034]
[1778356802541,41.65,80932.95,0.0,-0.9782,4e-05,1.56034]
[1778356802560,41.65,80932.95,0.0,-0.9782,4e-05,1.56034]
[1778356802971,41.65,80933.76,0.0,-0.97816,4e-05,1.5624]
[1778356804350,41.65,80933.76,0.0,-0.97816,4e-05,1.5624]
[1778356804516,41.65,80928.22,0.0,-0.97839,4e-05,1.54835]
[1778356804557,41.65,80928.22,0.0,-0.97839,4e-05,1.54835]
[1778356804985,41.65,80924.12,0.0,-0.97856,4e-05,1.53801]
[1778356806999,41.65,80926.0,0.0,-0.97848,4e-05,1.54274]
[1778356808677,41.65,80926.59,0.0,-0.97846,4e-05,1.54423]
[1778356808813,41.65,80926.59,0.0,-0.97846,4e-05,1.54423]
[1778356809473,41.65,80926.59,0.0,-0.97846,4e-05,1.54423]
[1778356809145,41.65,80929.56,0.0,-0.97834,4e-05,1.55174]
[1778356809561,41.65,80929.56,0.0,-0.97834,4e-05,1.55174]
[1778356810021,41.65,80931.34,0.0,-0.97826,4e-05,1.55625]
[1778356812758,41.65,80932.54,0.0,-0.97821,4e-05,1.5593]
[1778356812810,41.65,80932.54,0.0,-0.97821,4e-05,1.5593]
[1778356818077,41.65,80931.98,0.0,-0.97824,4e-05,1.55787]
[1778356826503,41.65,80931.77,0.0,-0.97825,4e-05,1.55734]
[1778356826811,41.65,80931.88,0.0,-0.97824,4e-05,1.55762]
[1778356829092,41.65,80931.88,0.0,-0.97824,4e-05,1.55762]
[1778356829310,41.65,80931.88,0.0,-0.97824,4e-05,1.55762]
[1778356829409,41.65,80931.83,0.0,-0.97824,4e-05,1.55749]
[1778356831168,41.65,80931.76,0.0,-0.97832,4e-05,1.5518]
[1778356832795,41.65,80931.76,0.0,-0.97832,4e-05,1.5518]
[1778356832811,41.65,80931.76,0.0,-0.97832,4e-05,1.5518]
[1778356835196,41.65,80928.34,0.0,-0.97846,4e-05,1.54315]
[1778356839432,41.65,80928.21,0.0,-0.97847,4e-05,1.54282]
[1778356839560,41.65,80927.22,0.0,-0.97851,4e-05,1.54033]
[1778356840985,41.65,80927.26,0.0,-0.97851,4e-05,1.54043]
[1778356841062,41.65,80927.26,0.0,-0.97851,4e-05,1.54043]
[1778356841161,41.65,80927.26,0.0,-0.97851,4e-05,1.54043]
[1778356847282,41.65,80927.08,0.0,-0.97851,4e-05,1.53997]
[1778356850810,41.65,80925.95,0.0,-0.97856,4e-05,1.53713]
[1778356854331,41.65,80923.91,0.0,-0.97864,4e-05,1.532]
[1778356855779,41.65,80922.94,0.0,-0.97868,4e-05,1.52957]
[1778356855814,41.65,80922.94,0.0,-0.97868,4e-05,1.52957]
[1778356856540,41.65,80922.94,0.0,-0.97868,4e-05,1.52957]
[1778356856561,41.65,80922.94,0.0,-0.97868,4e-05,1.52957]
[1778356856555,41.65,80922.65,0.0,-0.9787,4e-05,1.52884]
[1778356862389,41.65,80921.12,0.0,-0.97876,4e-05,1.52501]
[1778356864946,41.65,80920.57,0.0,-0.97878,4e-05,1.52364]
[1778356865059,41.65,80920.57,0.0,-0.97878,4e-05,1.52364]
[1778356866417,41.65,80918.35,0.0,-0.97887,4e-05,1.5181]
[1778356869438,41.65,80914.4,0.0,-0.97903,4e-05,1.50828]
[1778356870041,41.65,80914.4,0.0,-0.97903,4e-05,1.50828]
[1778356870061,41.65,80914.4,0.0,-0.97903,4e-05,1.50828]
[1778356871201,41.65,80913.44,0.0,-0.97907,4e-05,1.5059]
[1778356871310,41.65,80913.44,0.0,-0.97907,4e-05,1.5059]
[1778356871453,41.65,80912.12,0.0,-0.97912,4e-05,1.50263]
[1778356875044,41.65,80911.87,0.0,-0.97913,4e-05,1.50201]
[1778356875060,41.65,80911.87,0.0,-0.97913,4e-05,1.50201]
[1778356881522,41.65,80910.29,0.0,-0.9792,4e-05,1.49811]
[1778356889578,41.65,80906.77,0.0,-0.97934,4e-05,1.48945]
[1778356892065,41.65,80906.77,0.0,-0.97934,4e-05,1.48945]
[1778356892309,41.65,80906.77,0.0,-0.97934,4e-05,1.48945]
[1778356892410,41.65,80906.77,0.0,-0.97941,4e-05,1.48407]
[1778356893038,41.65,80906.77,0.0,-0.97941,4e-05,1.48407]
[1778356893060,41.65,80906.77,0.0,-0.97941,4e-05,1.48407]
[1778356893140,41.65,80906.77,0.0,-0.97941,4e-05,1.48407]
[1778356899650,41.65,80906.8,0.0,-0.97941,4e-05,1.48414]
[1778356901109,41.65,80906.8,0.0,-0.97941,4e-05,1.48414]
[1778356901309,41.65,80906.8,0.0,-0.97941,4e-05,1.48414]
[1778356906931,41.65,80907.18,0.0,-0.97939,4e-05,1.48507]
[1778356907061,41.65,80907.18,0.0,-0.97939,4e-05,1.48507]
[1778356907574,41.65,80907.18,0.0,-0.97939,4e-05,1.48507]
[1778356907811,41.65,80906.48,0.0,-0.97942,4e-05,1.48336]
[1778356907909,41.65,80905.83,0.0,-0.97945,4e-05,1.48177]
[1778356918783,41.65,80905.67,0.0,-0.97945,4e-05,1.48137]
[1778356922477,41.65,80905.45,0.0,-0.97946,4e-05,1.48084]
[1778356922560,41.65,80905.45,0.0,-0.97946,4e-05,1.48084]
[1778356928854,41.65,80905.51,0.0,-0.97946,4e-05,1.48098]
[1778356937762,41.65,80905.51,0.0,-0.97946,4e-05,1.48098]
[1778356937810,41.65,80905.51,0.0,-0.97946,4e-05,1.48098]
[1778356938928,41.65,80909.71,0.0,-0.97929,4e-05,1.49129]
[1778356939744,41.65,80909.71,0.0,-0.97929,4e-05,1.49129]
[1778356939810,41.65,80909.71,0.0,-0.97929,4e-05,1.49129]
[1778356939935,41.65,80912.06,0.0,-0.9792,4e-05,1.49708]
[1778356940662,41.65,80912.06,0.0,-0.9792,4e-05,1.49708]
[1778356940814,41.65,80912.06,0.0,-0.9792,4e-05,1.49708]
[1778356940942,41.65,80914.98,0.0,-0.97908,4e-05,1.5043]
[1778356945918,41.65,80916.58,0.0,-0.97901,4e-05,1.50826]
[1778356946063,41.65,80916.58,0.0,-0.97901,4e-05,1.50826]
[1778356946102,41.65,80916.58,0.0,-0.97901,4e-05,1.50826]
[1778356946308,41.65,80916.58,0.0,-0.97901,4e-05,1.50826]
[1778356946409,41.65,80916.76,0.0,-0.97901,4e-05,1.50871]
[1778356951012,41.65,80916.97,0.0,-0.97907,4e-05,1.5038]
[1778356952020,41.65,80913.0,0.0,-0.97923,4e-05,1.49399]
[1778356953005,41.65,80913.0,0.0,-0.97923,4e-05,1.49399]
[1778356953067,41.65,80913.0,0.0,-0.97923,4e-05,1.49399]
[1778356954311,41.65,80911.69,0.0,-0.97928,4e-05,1.49077]
[1778356954563,41.65,80911.69,0.0,-0.97928,4e-05,1.49077]
[1778356954635,41.65,80911.69,0.0,-0.97928,4e-05,1.49077]
[1778356955041,41.65,80909.76,0.0,-0.97936,4e-05,1.48602]
[1778356956048,41.65,80906.71,0.0,-0.97948,4e-05,1.47855]
[1778356959272,41.65,80906.4,0.0,-0.97949,4e-05,1.47779]
[1778356959310,41.65,80906.4,0.0,-0.97949,4e-05,1.47779]
[1778356962090,41.65,80902.71,0.0,-0.97964,4e-05,1.46879]
[1778356964847,41.65,80903.11,0.0,-0.97962,4e-05,1.46977]
[1778356965063,41.65,80903.11,0.0,-0.97962,4e-05,1.46977]
[1778356965374,41.65,80903.11,0.0,-0.97962,4e-05,1.46977]
[1778356965562,41.65,80903.11,0.0,-0.97962,4e-05,1.46977]
[1778356965662,41.65,80902.8,0.0,-0.97964,4e-05,1.46901]
[1778356970712,41.65,80903.35,0.0,-0.97962,4e-05,1.47035]
[1778356970809,41.65,80903.35,0.0,-0.97962,4e-05,1.47035]
[1778356976188,41.65,80903.1,0.0,-0.97963,4e-05,1.46974]
[1778356983535,41.65,80903.0,0.0,-0.97963,4e-05,1.4695]
[1778356983559,41.65,80903.0,0.0,-0.97963,4e-05,1.4695]
[1778356984244,41.65,80898.15,0.0,-0.97982,4e-05,1.45773]
[1778356985193,41.65,80898.15,0.0,-0.97982,4e-05,1.45773]
[1778356985309,41.65,80898.15,0.0,-0.97982,4e-05,1.45773]
[1778356985409,41.65,80896.82,0.0,-0.97987,4e-05,1.45452]
[1778356987265,41.65,80894.3,0.0,-0.97997,4e-05,1.44844]
[1778356992300,41.65,80894.65,0.0,-0.97996,4e-05,1.44928]
[1778356997721,41.65,80894.15,0.0,-0.97998,4e-05,1.44808]
[1778356998810,41.65,80894.07,0.0,-0.97998,4e-05,1.44789]
[1778357002736,41.65,80893.38,0.0,-0.98001,4e-05,1.44623]
[1778357002807,41.65,80893.38,0.0,-0.98001,4e-05,1.44623]
[1778357002812,41.65,80893.38,0.0,-0.98001,4e-05,1.44623]
[1778357003063,41.65,80893.38,0.0,-0.98001,4e-05,1.44623]
[1778357003379,41.65,80893.82,0.0,-0.97999,4e-05,1.44728]
[1778357012442,41.65,80894.13,0.0,-0.98005,4e-05,1.44273]
[1778357014456,41.65,80892.44,0.0,-0.98011,4e-05,1.43868]
[1778357015506,41.65,80892.44,0.0,-0.98011,4e-05,1.43868]
[1778357015558,41.65,80892.44,0.0,-0.98011,4e-05,1.43868]
[1778357016470,41.65,80890.39,0.0,-0.98019,4e-05,1.43377]
[1778357022512,41.65,80891.03,0.0,-0.98017,4e-05,1.4353]
[1778357022769,41.65,80891.03,0.0,-0.98017,4e-05,1.4353]
[1778357022811,41.65,80891.03,0.0,-0.98017,4e-05,1.4353]
[1778357023050,41.65,80891.03,0.0,-0.98017,4e-05,1.4353]
[1778357023060,41.65,80891.03,0.0,-0.98017,4e-05,1.4353]
[1778357028554,41.65,80890.81,0.0,-0.98018,4e-05,1.43478]
[1778357029561,41.65,80889.14,0.0,-0.98024,4e-05,1.43079]
[1778357030568,41.65,80884.88,0.0,-0.9804,4e-05,1.42065]
[1778357031384,41.65,80884.88,0.0,-0.9804,4e-05,1.42065]
[1778357031560,41.65,80884.88,0.0,-0.9804,4e-05,1.42065]
[1778357036610,41.65,80883.1,0.0,-0.98047,4e-05,1.41643]
[1778357038744,41.65,80882.11,0.0,-0.98051,4e-05,1.41409]
[1778357038812,41.65,80881.72,0.0,-0.98052,4e-05,1.41316]
[1778357039075,41.65,80881.72,0.0,-0.98052,4e-05,1.41316]
[1778357039312,41.65,80881.72,0.0,-0.98052,4e-05,1.41316]
[1778357039631,41.65,80880.05,0.0,-0.98059,4e-05,1.40922]
[1778357043659,41.65,80877.32,0.0,-0.98069,4e-05,1.40279]
[1778357048694,41.65,80876.82,0.0,-0.98071,4e-05,1.40162]
[1778357050708,41.65,80878.76,0.0,-0.98064,4e-05,1.40618]
[1778357051970,41.65,80879.35,0.0,-0.98061,4e-05,1.40757]
[1778357052064,41.65,80879.35,0.0,-0.98061,4e-05,1.40757]
[1778357057757,41.65,80880.9,0.0,-0.98056,4e-05,1.41123]
[1778357063063,41.65,80881.87,0.0,-0.98052,4e-05,1.41352]
[1778357063309,41.65,80881.87,0.0,-0.98052,4e-05,1.41352]
[1778357063702,41.65,80881.87,0.0,-0.98052,4e-05,1.41352]
[1778357063766,41.65,80882.14,0.0,-0.98051,4e-05,1.41416]
[1778357063809,41.65,80882.14,0.0,-0.98051,4e-05,1.41416]
[1778357063905,41.65,80883.12,0.0,-0.98047,4e-05,1.41648]
[1778357067827,41.65,80885.47,0.0,-0.98038,4e-05,1.42205]
[1778357070356,41.65,80886.08,0.0,-0.98036,4e-05,1.4235]
[1778357070561,41.65,80886.08,0.0,-0.98036,4e-05,1.4235]
[1778357071855,41.65,80886.66,0.0,-0.9804,4e-05,1.41963]
[1778357076890,41.65,80885.28,0.0,-0.98046,4e-05,1.41636]
[1778357081925,41.65,80885.36,0.0,-0.98045,4e-05,1.41655]
[1778357083306,41.65,80885.36,0.0,-0.98045,4e-05,1.41655]
[1778357083560,41.65,80885.36,0.0,-0.98045,4e-05,1.41655]
[1778357083926,41.65,80885.45,0.0,-0.98045,4e-05,1.41676]
[1778357084061,41.65,80885.45,0.0,-0.98045,4e-05,1.41676]
[1778357084087,41.65,80886.01,0.0,-0.98043,4e-05,1.41809]
[1778357086960,41.65,80883.14,0.0,-0.98054,4e-05,1.41129]
[1778357094053,41.65,80882.77,0.0,-0.98055,4e-05,1.41042]
[1778357094059,41.65,80882.77,0.0,-0.98055,4e-05,1.41042]
[1778357100052,41.65,80881.06,0.0,-0.98062,4e-05,1.40639]
[1778357105087,41.65,80880.78,0.0,-0.98063,4e-05,1.40573]
[1778357107496,41.65,80880.78,0.0,-0.98063,4e-05,1.40573]
[1778357107564,41.65,80880.78,0.0,-0.98063,4e-05,1.40573]
[1778357108520,41.65,80880.78,0.0,-0.98063,4e-05,1.40573]
[1778357108558,41.65,80880.78,0.0,-0.98063,4e-05,1.40573]
[1778357108659,41.65,80879.94,0.0,-0.98066,4e-05,1.40375]
[1778357113009,41.65,80880.13,0.0,-0.98065,4e-05,1.40419]
[1778357113060,41.65,80880.13,0.0,-0.98065,4e-05,1.40419]
[1778357116809,41.65,80881.06,0.0,-0.98062,4e-05,1.40639]
[1778357117171,41.65,80881.25,0.0,-0.98061,4e-05,1.40683]
[1778357123213,41.65,80881.21,0.0,-0.98061,4e-05,1.40674]
[1778357125937,41.65,80881.77,0.0,-0.98059,4e-05,1.40806]
[1778357126061,41.65,80881.77,0.0,-0.98059,4e-05,1.40806]
[1778357126161,41.65,80881.77,0.0,-0.98059,4e-05,1.40806]
[1778357127250,41.65,80881.77,0.0,-0.98059,4e-05,1.40806]
[1778357127311,41.65,80881.77,0.0,-0.98059,4e-05,1.40806]
[1778357131269,41.65,80881.27,0.0,-0.98068,4e-05,1.40167]
[1778357138318,41.65,80880.95,0.0,-0.98069,4e-05,1.40091]
[1778357146374,41.65,80880.2,0.0,-0.98072,4e-05,1.39915]
[1778357152800,41.65,80879.8,0.0,-0.98073,4e-05,1.39821]
[1778357152809,41.65,80879.8,0.0,-0.98073,4e-05,1.39821]
[1778357154149,41.65,80878.49,0.0,-0.98078,4e-05,1.39514]
[1778357154310,41.65,80878.49,0.0,-0.98078,4e-05,1.39514]
[1778357154430,41.65,80872.26,0.0,-0.98102,4e-05,1.3806]
[1778357156569,41.65,80870.9,0.0,-0.98107,4e-05,1.37744]
[1778357156810,41.65,80870.9,0.0,-0.98107,4e-05,1.37744]
[1778357162677,41.65,80870.79,0.0,-0.98107,4e-05,1.37718]
[1778357162807,41.65,80870.79,0.0,-0.98107,4e-05,1.37718]
[1778357163382,41.65,80870.7,0.0,-0.98108,4e-05,1.37698]
[1778357163565,41.65,80870.7,0.0,-0.98108,4e-05,1.37698]
[1778357163659,41.65,80870.7,0.0,-0.98108,4e-05,1.37698]
[1778357169539,41.65,80870.65,0.0,-0.98108,4e-05,1.37686]
[1778357173567,41.65,80869.07,0.0,-0.98114,4e-05,1.3732]
[1778357177595,41.65,80867.08,0.0,-0.98121,4e-05,1.3686]
[1778357184961,41.65,80866.31,0.0,-0.98124,4e-05,1.36682]
[1778357185062,41.65,80866.31,0.0,-0.98124,4e-05,1.36682]
[1778357191735,41.65,80866.28,0.0,-0.98124,4e-05,1.36675]
[1778357191804,41.65,80859.49,0.0,-0.98156,4e-05,1.34607]
[1778357192398,41.65,80859.49,0.0,-0.98156,4e-05,1.34607]
[1778357192561,41.65,80859.49,0.0,-0.98156,4e-05,1.34607]
[1778357192814,41.65,80859.49,0.0,-0.98156,4e-05,1.34607]
[1778357192700,41.65,80858.44,0.0,-0.98159,4e-05,1.34367]
[1778357197735,41.65,80857.73,0.0,-0.98162,4e-05,1.34205]
[1778357199749,41.65,80865.87,0.0,-0.98132,4e-05,1.36068]
[1778357200709,41.65,80865.87,0.0,-0.98132,4e-05,1.36068]
[1778357200813,41.65,80865.87,0.0,-0.98132,4e-05,1.36068]
[1778357200756,41.65,80867.51,0.0,-0.98126,4e-05,1.36446]
[1778357201009,41.65,80867.51,0.0,-0.98126,4e-05,1.36446]
[1778357201064,41.65,80867.51,0.0,-0.98126,4e-05,1.36446]
[1778357204784,41.65,80870.62,0.0,-0.98115,4e-05,1.37164]
[1778357205043,41.65,80870.62,0.0,-0.98115,4e-05,1.37164]
[1778357205061,41.65,80870.62,0.0,-0.98115,4e-05,1.37164]
[1778357205122,41.65,80870.62,0.0,-0.98115,4e-05,1.37164]
[1778357205314,41.65,80870.62,0.0,-0.98115,4e-05,1.37164]
[1778357205791,41.65,80871.72,0.0,-0.98111,4e-05,1.37419]
[1778357207805,41.65,80866.47,0.0,-0.9813,4e-05,1.36206]
[1778357208671,41.65,80866.47,0.0,-0.9813,4e-05,1.36206]
[1778357208722,41.65,80866.47,0.0,-0.9813,4e-05,1.36206]
[1778357208813,41.65,80866.47,0.0,-0.9813,4e-05,1.36206]
[1778357208915,41.65,80867.59,0.0,-0.98126,4e-05,1.36464]
[1778357215861,41.65,80866.84,0.0,-0.98129,4e-05,1.36291]
[1778357220897,41.65,80866.56,0.0,-0.9813,4e-05,1.36227]
[1778357227848,41.65,80866.7,0.0,-0.98129,4e-05,1.36259]
[1778357227906,41.65,80870.13,0.0,-0.98116,4e-05,1.37051]
[1778357228068,41.65,80870.13,0.0,-0.98116,4e-05,1.37051]
[1778357228360,41.65,80870.13,0.0,-0.98116,4e-05,1.37051]
[1778357228564,41.65,80870.13,0.0,-0.98116,4e-05,1.37051]
[1778357228653,41.65,80872.07,0.0,-0.98109,4e-05,1.375]
[1778357232985,41.65,80873.65,0.0,-0.98103,4e-05,1.37867]
[1778357235391,41.65,80873.36,0.0,-0.98104,4e-05,1.37799]
[1778357235566,41.65,80873.36,0.0,-0.98104,4e-05,1.37799]
[1778357235630,41.65,80873.36,0.0,-0.98104,4e-05,1.37799]
[1778357235812,41.65,80873.36,0.0,-0.98104,4e-05,1.37799]
[1778357235911,41.65,80873.65,0.0,-0.98103,4e-05,1.37867]
[1778357242049,41.65,80873.55,0.0,-0.98104,4e-05,1.37843]
[1778357247087,41.65,80873.66,0.0,-0.98103,4e-05,1.37869]
[1778357249032,41.65,80873.64,0.0,-0.98103,4e-05,1.37864]
[1778357249063,41.65,80873.64,0.0,-0.98103,4e-05,1.37864]
[1778357249266,41.65,80873.64,0.0,-0.98103,4e-05,1.37864]
[1778357249311,41.65,80873.64,0.0,-0.98103,4e-05,1.37864]
[1778357249367,41.65,80873.64,0.0,-0.98103,4e-05,1.37864]
[1778357253129,41.65,80873.78,0.0,-0.9811,4e-05,1.37381]
[1778357261663,41.65,80873.7,0.0,-0.9811,4e-05,1.37362]
[1778357261808,41.65,80873.7,0.0,-0.9811,4e-05,1.37362]
[1778357268234,41.65,80872.5,0.0,-0.98114,4e-05,1.37084]
[1778357269195,41.65,80872.5,0.0,-0.98114,4e-05,1.37084]
[1778357269308,41.65,80872.5,0.0,-0.98114,4e-05,1.37084]
[1778357269729,41.65,80872.5,0.0,-0.98114,4e-05,1.37084]
[1778357269810,41.65,80872.5,0.0,-0.98114,4e-05,1.37084]
[1778357269877,41.65,80871.2,0.0,-0.98119,4e-05,1.36784]
[1778357276363,41.65,80871.17,0.0,-0.98119,4e-05,1.36777]
[1778357276567,41.65,80871.17,0.0,-0.98119,4e-05,1.36777]
[1778357276761,41.65,80871.17,0.0,-0.98119,4e-05,1.36777]
[1778357276814,41.65,80871.17,0.0,-0.98119,4e-05,1.36777]
[1778357276911,41.65,80870.26,0.0,-0.98123,4e-05,1.36567]
[1778357282332,41.65,80870.46,0.0,-0.98122,4e-05,1.36613]
[1778357284938,41.65,80870.46,0.0,-0.98122,4e-05,1.36613]
[1778357285064,41.65,80870.37,0.0,-0.98122,4e-05,1.36592]
[1778357285481,41.65,80870.37,0.0,-0.98122,4e-05,1.36592]
[1778357285559,41.65,80870.37,0.0,-0.98122,4e-05,1.36592]
[1778357285648,41.65,80868.75,0.0,-0.98128,4e-05,1.36219]
[1778357287367,41.65,80866.54,0.0,-0.98136,4e-05,1.3571]
[1778357293173,41.65,80866.56,0.0,-0.98136,4e-05,1.35715]
[1778357293310,41.65,80866.56,0.0,-0.98136,4e-05,1.35715]
[1778357293409,41.65,80864.72,0.0,-0.98143,4e-05,1.35293]
[1778357294061,41.65,80864.72,0.0,-0.98143,4e-05,1.35293]
[1778357294416,41.65,80862.16,0.0,-0.98152,4e-05,1.34707]
[1778357296430,41.65,80860.23,0.0,-0.9816,4e-05,1.34267]
[1778357299979,41.65,80860.24,0.0,-0.98159,4e-05,1.34269]
[1778357300553,41.65,80860.58,0.0,-0.98158,4e-05,1.34347]
[1778357300560,41.65,80860.58,0.0,-0.98158,4e-05,1.34347]
[1778357306500,41.65,80859.44,0.0,-0.98162,4e-05,1.34087]
[1778357311535,41.65,80859.08,0.0,-0.9817,4e-05,1.33498]
[1778357314063,41.65,80858.65,0.0,-0.98172,4e-05,1.334]
[1778357314314,41.65,80858.65,0.0,-0.98172,4e-05,1.334]
[1778357324626,41.65,80858.54,0.0,-0.98172,4e-05,1.33375]
[1778357332682,41.65,80857.85,0.0,-0.98175,4e-05,1.33219]
[1778357333689,41.65,80862.94,0.0,-0.98156,4e-05,1.34376]
[1778357334087,41.65,80862.94,0.0,-0.98156,4e-05,1.34376]
[1778357334310,41.65,80862.94,0.0,-0.98156,4e-05,1.34376]
[1778357334696,41.65,80865.47,0.0,-0.98147,4e-05,1.34954]
[1778357339731,41.65,80867.01,0.0,-0.98141,4e-05,1.35306]
[1778357341591,41.65,80866.97,0.0,-0.98142,4e-05,1.35297]
[1778357341811,41.65,80866.97,0.0,-0.98142,4e-05,1.35297]
[1778357347787,41.65,80867.76,0.0,-0.98139,4e-05,1.35479]
[1778357352822,41.65,80868.25,0.0,-0.98137,4e-05,1.35591]
[1778357357261,41.65,80868.29,0.0,-0.98137,4e-05,1.356]
[1778357357310,41.65,80868.29,0.0,-0.98137,4e-05,1.356]
[1778357362892,41.65,80867.76,0.0,-0.98139,4e-05,1.35479]
[1778357367927,41.65,80867.55,0.0,-0.98139,4e-05,1.3543]
[1778357374469,41.65,80867.55,0.0,-0.98139,4e-05,1.3543]
[1778357383033,41.65,80867.9,0.0,-0.98145,4e-05,1.34999]
[1778357394377,41.65,80868.01,0.0,-0.98144,4e-05,1.35024]
[1778357394560,41.65,80868.01,0.0,-0.98144,4e-05,1.35024]
[1778357402168,41.65,80868.19,0.0,-0.98144,4e-05,1.35065]
[1778357410224,41.65,80867.94,0.0,-0.98145,4e-05,1.35008]
[1778357412864,41.65,80867.94,0.0,-0.98145,4e-05,1.35008]
[1778357413061,41.65,80867.94,0.0,-0.98145,4e-05,1.35008]
[1778357419287,41.65,80868.41,0.0,-0.98143,4e-05,1.35116]
[1778357424322,41.65,80868.18,0.0,-0.98144,4e-05,1.35063]
[1778357430738,41.65,80867.65,0.0,-0.98146,4e-05,1.34942]
[1778357430808,41.65,80867.65,0.0,-0.98146,4e-05,1.34942]
[1778357432378,41.65,80868.06,0.0,-0.98151,4e-05,1.34525]
[1778357437438,41.65,80868.01,0.0,-0.98151,4e-05,1.34513]
[1778357443480,41.65,80868.01,0.0,-0.98151,4e-05,1.34513]
[1778357447004,41.65,80867.97,0.0,-0.98151,4e-05,1.34504]
[1778357447060,41.65,80867.97,0.0,-0.98151,4e-05,1.34504]
[1778357456571,41.65,80868.11,0.0,-0.98151,4e-05,1.34536]
[1778357464627,41.65,80868.19,0.0,-0.98151,4e-05,1.34554]
[1778357470169,41.65,80867.86,0.0,-0.98152,4e-05,1.34479]
[1778357470310,41.65,80867.91,0.0,-0.98152,4e-05,1.3449]
[1778357476711,41.65,80867.44,0.0,-0.98153,4e-05,1.34383]
[1778357486781,41.65,80867.5,0.0,-0.98153,4e-05,1.34397]
[1778357491816,41.65,80867.7,0.0,-0.98159,4e-05,1.33932]
[1778357492811,41.65,80867.7,0.0,-0.98159,4e-05,1.33932]
[1778357498865,41.65,80867.71,0.0,-0.98159,4e-05,1.33935]
[1778357504907,41.65,80867.73,0.0,-0.98159,4e-05,1.33939]
[1778357507477,41.65,80867.73,0.0,-0.98159,4e-05,1.33939]
[1778357507563,41.65,80867.73,0.0,-0.98159,4e-05,1.33939]
[1778357510951,41.65,80861.25,0.0,-0.98182,4e-05,1.32469]
[1778357511312,41.65,80861.25,0.0,-0.98182,4e-05,1.32469]
[1778357511561,41.65,80861.25,0.0,-0.98182,4e-05,1.32469]
[1778357511958,41.65,80859.68,0.0,-0.98188,4e-05,1.32114]
[1778357516993,41.65,80859.04,0.0,-0.9819,4e-05,1.3197]
[1778357523038,41.65,80858.65,0.0,-0.98192,4e-05,1.31882]
[1778357523942,41.65,80858.65,0.0,-0.98192,4e-05,1.31882]
[1778357524059,41.65,80858.65,0.0,-0.98192,4e-05,1.31882]
[1778357533106,41.65,80857.95,0.0,-0.98194,4e-05,1.31725]
[1778357533974,41.65,80857.95,0.0,-0.98194,4e-05,1.31725]
[1778357534063,41.65,80857.95,0.0,-0.98194,4e-05,1.31725]
[1778357539148,41.65,80858.06,0.0,-0.98194,4e-05,1.3175]
[1778357539891,41.65,80858.06,0.0,-0.98194,4e-05,1.3175]
[1778357540062,41.65,80858.06,0.0,-0.98194,4e-05,1.3175]
[1778357541181,41.65,80856.24,0.0,-0.982,4e-05,1.31341]
[1778357542170,41.65,80849.2,0.0,-0.98226,4e-05,1.29768]
[1778357543043,41.65,80849.2,0.0,-0.98226,4e-05,1.29768]
[1778357543177,41.65,80847.82,0.0,-0.9823,4e-05,1.29461]
[1778357545480,41.65,80848.16,0.0,-0.98229,4e-05,1.29537]
[1778357551310,41.65,80848.05,0.0,-0.9823,4e-05,1.29512]
[1778357552246,41.65,80847.28,0.0,-0.98239,4e-05,1.28843]
[1778357559295,41.65,80847.49,0.0,-0.98238,4e-05,1.28889]
[1778357565278,41.65,80847.69,0.0,-0.98237,4e-05,1.28934]
[1778357565313,41.65,80847.69,0.0,-0.98237,4e-05,1.28934]
[1778357574400,41.65,80847.79,0.0,-0.98237,4e-05,1.28956]
[1778357579435,41.65,80847.88,0.0,-0.98237,4e-05,1.28976]
[1778357584439,41.65,80848.18,0.0,-0.98236,4e-05,1.29042]
[1778357585296,41.65,80841.26,0.0,-0.9826,3e-05,1.27516]
[1778357585477,41.65,80837.42,0.0,-0.98273,3e-05,1.26675]
[1778357586640,41.65,80837.42,0.0,-0.98273,3e-05,1.26675]
[1778357586811,41.65,80837.42,0.0,-0.98273,3e-05,1.26675]
[1778357587309,41.65,80837.42,0.0,-0.98273,3e-05,1.26675]
[1778357587491,41.65,80837.61,0.0,-0.98273,3e-05,1.26717]
[1778357591052,41.65,80837.49,0.0,-0.98273,3e-05,1.26691]
[1778357591067,41.65,80837.49,0.0,-0.98273,3e-05,1.26691]
[1778357596554,41.65,80836.99,0.0,-0.98275,3e-05,1.26581]
[1778357598008,41.65,80836.99,0.0,-0.98275,3e-05,1.26581]
[1778357598061,41.65,80836.99,0.0,-0.98275,3e-05,1.26581]
[1778357598796,41.65,80836.96,0.0,-0.98275,3e-05,1.26575]
[1778357598814,41.65,80836.96,0.0,-0.98275,3e-05,1.26575]
[1778357598858,41.65,80836.67,0.0,-0.98276,3e-05,1.26512]
[1778357604616,41.65,80836.85,0.0,-0.98275,3e-05,1.26551]
[1778357604810,41.65,80836.85,0.0,-0.98275,3e-05,1.26551]
[1778357615687,41.65,80837.03,0.0,-0.98281,3e-05,1.26098]
[1778357628815,41.65,80837.06,0.0,-0.98281,3e-05,1.26104]
[1778357630341,41.65,80837.06,0.0,-0.98281,3e-05,1.26104]
[1778357630560,41.65,80837.54,0.0,-0.98279,3e-05,1.26209]
[1778357632378,41.65,80837.38,0.0,-0.9828,3e-05,1.26174]
[1778357632559,41.65,80837.38,0.0,-0.9828,3e-05,1.26174]
[1778357632843,41.65,80837.35,0.0,-0.9828,3e-05,1.26168]
[1778357637878,41.65,80835.72,0.0,-0.98286,3e-05,1.25813]
[1778357641050,41.65,80835.78,0.0,-0.98285,3e-05,1.25826]
[1778357641060,41.65,80835.78,0.0,-0.98285,3e-05,1.25826]
[1778357646942,41.65,80835.58,0.0,-0.98286,3e-05,1.25783]
[1778357659237,41.65,80835.19,0.0,-0.98287,3e-05,1.25698]
[1778357659310,41.65,80835.19,0.0,-0.98287,3e-05,1.25698]
[1778357660495,41.65,80835.27,0.0,-0.98287,3e-05,1.25715]
[1778357660559,41.65,80835.27,0.0,-0.98287,3e-05,1.25715]
[1778357663053,41.65,80834.57,0.0,-0.98289,3e-05,1.25563]
[1778357671111,41.65,80834.54,0.0,-0.98296,3e-05,1.25066]
[1778357678160,41.65,80834.47,0.0,-0.98296,3e-05,1.25051]
[1778357682995,41.65,80834.47,0.0,-0.98296,3e-05,1.25051]
[1778357683063,41.65,80834.47,0.0,-0.98296,3e-05,1.25051]
[1778357688231,41.65,80833.98,0.0,-0.98298,3e-05,1.24945]
[1778357693266,41.65,80830.9,0.0,-0.98308,3e-05,1.2428]
[1778357693689,41.65,80830.9,0.0,-0.98308,3e-05,1.2428]
[1778357693810,41.65,80830.9,0.0,-0.98308,3e-05,1.2428]
[1778357696289,41.65,80828.51,0.0,-0.98317,3e-05,1.23766]
[1778357696310,41.65,80828.51,0.0,-0.98317,3e-05,1.23766]
[1778357696390,41.65,80827.93,0.0,-0.98318,3e-05,1.23642]
[1778357702329,41.65,80827.59,0.0,-0.9832,3e-05,1.23569]
[1778357702780,41.65,80827.59,0.0,-0.9832,3e-05,1.23569]
[1778357702811,41.65,80827.59,0.0,-0.9832,3e-05,1.23569]
[1778357704343,41.65,80824.16,0.0,-0.98331,3e-05,1.22835]
[1778357705350,41.65,80822.07,0.0,-0.98338,3e-05,1.22389]
[1778357706767,41.65,80822.07,0.0,-0.98338,3e-05,1.22389]
[1778357706810,41.65,80822.07,0.0,-0.98338,3e-05,1.22389]
[1778357707364,41.65,80821.72,0.0,-0.98339,3e-05,1.22315]
[1778357712399,41.65,80821.46,0.0,-0.9834,3e-05,1.2226]
[1778357717434,41.65,80820.8,0.0,-0.98342,3e-05,1.22119]
[1778357722470,41.65,80820.85,0.0,-0.98342,3e-05,1.2213]
[1778357725446,41.65,80819.24,0.0,-0.98348,3e-05,1.21788]
[1778357725559,41.65,80819.03,0.0,-0.98348,3e-05,1.21744]
[1778357731533,41.65,80818.65,0.0,-0.98356,3e-05,1.21182]
[1778357735497,41.65,80818.57,0.0,-0.98356,3e-05,1.21165]
[1778357735563,41.65,80818.57,0.0,-0.98356,3e-05,1.21165]
[1778357735576,41.65,80818.57,0.0,-0.98356,3e-05,1.21165]
[1778357740596,41.65,80818.54,0.0,-0.98356,3e-05,1.21159]
[1778357745632,41.65,80818.45,0.0,-0.98357,3e-05,1.2114]
[1778357748098,41.65,80818.57,0.0,-0.98356,3e-05,1.21165]
[1778357748309,41.65,80818.57,0.0,-0.98356,3e-05,1.21165]
[1778357748348,41.65,80815.82,0.0,-0.98365,3e-05,1.20585]
[1778357754423,41.65,80814.63,0.0,-0.98369,3e-05,1.20335]
[1778357754564,41.65,80814.66,0.0,-0.98369,3e-05,1.20341]
[1778357757463,41.65,80814.1,0.0,-0.98371,3e-05,1.20223]
[1778357757561,41.65,80814.91,0.0,-0.98368,3e-05,1.20394]
[1778357757715,41.65,80814.96,0.0,-0.98368,3e-05,1.20404]
[1778357759633,41.65,80814.1,0.0,-0.98371,3e-05,1.20223]
[1778357759810,41.65,80814.1,0.0,-0.98371,3e-05,1.20223]
[1778357763663,41.65,80814.85,0.0,-0.98369,3e-05,1.20381]
[1778357763811,41.65,80814.85,0.0,-0.98369,3e-05,1.20381]
[1778357764119,41.65,80814.85,0.0,-0.98369,3e-05,1.20381]
[1778357764312,41.65,80814.85,0.0,-0.98369,3e-05,1.20381]
[1778357764347,41.65,80814.49,0.0,-0.9837,3e-05,1.20305]
[1778357772622,41.65,80815.27,0.0,-0.98367,3e-05,1.20469]
[1778357773309,41.65,80815.27,0.0,-0.98367,3e-05,1.20469]
[1778357773382,41.65,80817.57,0.0,-0.9836,3e-05,1.20954]
[1778357775841,41.65,80819.46,0.0,-0.98353,3e-05,1.21353]
[1778357777524,41.65,80819.46,0.0,-0.98353,3e-05,1.21353]
[1778357777559,41.65,80819.46,0.0,-0.98353,3e-05,1.21353]
[1778357777709,41.65,80819.46,0.0,-0.98353,3e-05,1.21353]
[1778357777810,41.65,80819.46,0.0,-0.98353,3e-05,1.21353]
[1778357777856,41.65,80825.54,0.0,-0.98333,3e-05,1.22645]
[1778357780876,41.65,80828.02,0.0,-0.98325,3e-05,1.23175]
[1778357785911,41.65,80829.29,0.0,-0.9832,3e-05,1.23447]
[1778357787026,41.65,80829.29,0.0,-0.9832,3e-05,1.23447]
[1778357787061,41.65,80829.29,0.0,-0.9832,3e-05,1.23447]
[1778357791228,41.65,80830.18,0.0,-0.98317,3e-05,1.23638]
[1778357791312,41.65,80830.18,0.0,-0.98317,3e-05,1.23638]
[1778357791413,41.65,80830.18,0.0,-0.98324,3e-05,1.23152]
[1778357796988,41.65,80829.2,0.0,-0.98327,3e-05,1.22942]
[1778357797992,41.65,80829.2,0.0,-0.98327,3e-05,1.22942]
[1778357798061,41.65,80829.2,0.0,-0.98327,3e-05,1.22942]
[1778357803415,41.65,80828.71,0.0,-0.98329,3e-05,1.22837]
[1778357803463,41.65,80824.11,0.0,-0.98344,3e-05,1.21857]
[1778357803560,41.65,80824.11,0.0,-0.98344,3e-05,1.21857]
[1778357805045,41.65,80824.73,0.0,-0.98342,3e-05,1.21989]
[1778357805060,41.65,80824.73,0.0,-0.98342,3e-05,1.21989]
[1778357805066,41.65,80824.02,0.0,-0.98344,3e-05,1.21838]
[1778357809074,41.65,80821.51,0.0,-0.98353,3e-05,1.21306]
[1778357810215,41.65,80821.51,0.0,-0.98353,3e-05,1.21306]
[1778357810312,41.65,80821.51,0.0,-0.98353,3e-05,1.21306]
[1778357813102,41.65,80825.91,0.0,-0.98338,3e-05,1.2224]
[1778357814480,41.65,80825.91,0.0,-0.98338,3e-05,1.2224]
[1778357814109,41.65,80828.67,0.0,-0.98329,3e-05,1.22829]
[1778357814562,41.65,80828.67,0.0,-0.98329,3e-05,1.22829]
[1778357815164,41.65,80828.67,0.0,-0.98329,3e-05,1.22829]
[1778357815294,41.65,80828.67,0.0,-0.98329,3e-05,1.22829]
[1778357815396,41.65,80828.67,0.0,-0.98329,3e-05,1.22829]
[1778357821158,41.65,80829.46,0.0,-0.98326,3e-05,1.22998]
[1778357826024,41.65,80828.34,0.0,-0.9833,3e-05,1.22758]
[1778357826060,41.65,80828.34,0.0,-0.9833,3e-05,1.22758]
[1778357833242,41.65,80828.34,0.0,-0.9833,3e-05,1.22758]
[1778357845326,41.65,80828.46,0.0,-0.98329,3e-05,1.22784]
[1778357850361,41.65,80828.09,0.0,-0.98331,3e-05,1.22705]
[1778357856511,41.65,80828.09,0.0,-0.98331,3e-05,1.22705]
[1778357856560,41.65,80828.09,0.0,-0.98331,3e-05,1.22705]
[1778357856403,41.65,80828.38,0.0,-0.98336,3e-05,1.22282]
[1778357858010,41.65,80828.33,0.0,-0.98336,3e-05,1.22271]
[1778357858060,41.65,80828.33,0.0,-0.98336,3e-05,1.22271]
[1778357858161,41.65,80828.33,0.0,-0.98336,3e-05,1.22271]
[1778357863452,41.65,80828.48,0.0,-0.98336,3e-05,1.22303]
[1778357868487,41.65,80828.11,0.0,-0.98337,3e-05,1.22224]
[1778357873180,41.65,80828.07,0.0,-0.98337,3e-05,1.22216]
[1778357873310,41.65,80828.07,0.0,-0.98337,3e-05,1.22216]
[1778357878557,41.65,80828.51,0.0,-0.98336,3e-05,1.22309]
[1778357883592,41.65,80828.44,0.0,-0.98336,3e-05,1.22295]
[1778357886421,41.65,80828.44,0.0,-0.98336,3e-05,1.22295]
[1778357886559,41.65,80828.44,0.0,-0.98336,3e-05,1.22295]
[1778357888220,41.65,80828.15,0.0,-0.98337,3e-05,1.22233]
[1778357888309,41.65,80828.15,0.0,-0.98337,3e-05,1.22233]
[1778357888323,41.65,80828.15,0.0,-0.98337,3e-05,1.22233]
[1778357896214,41.65,80827.95,0.0,-0.98337,3e-05,1.2219]
[1778357896309,41.65,80827.95,0.0,-0.98337,3e-05,1.2219]
[1778357901857,41.65,80827.95,0.0,-0.98337,3e-05,1.2219]
[1778357902064,41.65,80827.95,0.0,-0.98337,3e-05,1.2219]
[1778357902795,41.65,80827.95,0.0,-0.98337,3e-05,1.2219]
[1778357902816,41.65,80827.95,0.0,-0.98337,3e-05,1.2219]
[1778357902875,41.65,80828.62,0.0,-0.98335,3e-05,1.22333]
[1778357908767,41.65,80828.46,0.0,-0.98336,3e-05,1.22299]
[1778357911788,41.65,80828.36,0.0,-0.98342,3e-05,1.21793]
[1778357918473,41.65,80828.43,0.0,-0.98342,3e-05,1.21808]
[1778357918564,41.65,80828.43,0.0,-0.98342,3e-05,1.21808]
[1778357923403,41.65,80828.38,0.0,-0.98342,3e-05,1.21797]
[1778357923558,41.65,80828.38,0.0,-0.98342,3e-05,1.21797]
[1778357923872,41.65,80824.14,0.0,-0.98356,3e-05,1.20899]
[1778357925211,41.65,80824.14,0.0,-0.98356,3e-05,1.20899]
[1778357925312,41.65,80824.14,0.0,-0.98356,3e-05,1.20899]
[1778357925382,41.65,80822.59,0.0,-0.98362,3e-05,1.20572]
[1778357930751,41.65,80821.22,0.0,-0.98366,3e-05,1.20283]
[1778357930808,41.65,80821.22,0.0,-0.98366,3e-05,1.20283]
[1778357936963,41.65,80819.55,0.0,-0.98372,3e-05,1.19932]
[1778357944012,41.65,80819.35,0.0,-0.98372,3e-05,1.1989]
[1778357950882,41.65,80819.35,0.0,-0.98372,3e-05,1.1989]
[1778357955540,41.65,80818.98,0.0,-0.98374,3e-05,1.19812]
[1778357955558,41.65,80818.98,0.0,-0.98374,3e-05,1.19812]
[1778357957580,41.65,80818.77,0.0,-0.98374,3e-05,1.19768]
[1778357957634,41.65,80818.8,0.0,-0.98374,3e-05,1.19775]
[1778357957811,41.65,80818.8,0.0,-0.98374,3e-05,1.19775]
[1778357963761,41.65,80815.85,0.0,-0.98384,3e-05,1.19157]
[1778357963808,41.65,80815.85,0.0,-0.98384,3e-05,1.19157]
[1778357964152,41.65,80820.52,0.0,-0.98368,3e-05,1.20136]
[1778357969187,41.65,80821.89,0.0,-0.98364,3e-05,1.20424]
[1778357971204,41.65,80821.47,0.0,-0.98372,3e-05,1.19856]
[1778357979465,41.65,80820.74,0.0,-0.98374,3e-05,1.19703]
[1778357979557,41.65,80820.74,0.0,-0.98374,3e-05,1.19703]
[1778357982184,41.65,80819.59,0.0,-0.98378,3e-05,1.19462]
[1778357982310,41.65,80819.59,0.0,-0.98378,3e-05,1.19462]
[1778357982410,41.65,80818.83,0.0,-0.9838,3e-05,1.19302]
[1778357987606,41.65,80818.75,0.0,-0.98381,3e-05,1.19286]
[1778357989312,41.65,80819.19,0.0,-0.98379,3e-05,1.19378]
[1778357994475,41.65,80819.27,0.0,-0.98379,3e-05,1.19395]
[1778357994563,41.65,80819.27,0.0,-0.98379,3e-05,1.19395]
[1778357995469,41.65,80818.71,0.0,-0.98381,3e-05,1.19277]
[1778357995560,41.65,80818.71,0.0,-0.98381,3e-05,1.19277]
[1778357995618,41.65,80818.67,0.0,-0.98381,3e-05,1.19269]
[1778358003460,41.65,80818.64,0.0,-0.98381,3e-05,1.19263]
[1778358013201,41.65,80818.6,0.0,-0.98381,3e-05,1.19254]
[1778358013312,41.65,80818.6,0.0,-0.98381,3e-05,1.19254]
[1778358018569,41.65,80819.36,0.0,-0.98379,3e-05,1.19413]
[1778358025621,41.65,80818.74,0.0,-0.98381,3e-05,1.19284]
[1778358030656,41.65,80819.46,0.0,-0.98378,3e-05,1.19434]
[1778358031663,41.65,80819.92,0.0,-0.98383,3e-05,1.19052]
[1778358033511,41.65,80819.92,0.0,-0.98383,3e-05,1.19052]
[1778358033558,41.65,80819.92,0.0,-0.98383,3e-05,1.19052]
[1778358034768,41.65,80820.1,0.0,-0.98382,3e-05,1.1909]
[1778358034813,41.65,80819.73,0.0,-0.98384,3e-05,1.19013]
[1778358035691,41.65,80820.1,0.0,-0.98382,3e-05,1.1909]
[1778358049324,41.65,80820.17,0.0,-0.98382,3e-05,1.19105]
[1778358049558,41.65,80820.17,0.0,-0.98382,3e-05,1.19105]
[1778358058854,41.65,80820.08,0.0,-0.98382,3e-05,1.19086]
[1778358063029,41.65,80820.12,0.0,-0.98382,3e-05,1.19094]
[1778358063061,41.65,80820.12,0.0,-0.98382,3e-05,1.19094]
[1778358063731,41.65,80820.12,0.0,-0.98382,3e-05,1.19094]
[1778358063809,41.65,80820.12,0.0,-0.98382,3e-05,1.19094]
[1778358063889,41.65,80819.1,0.0,-0.98386,3e-05,1.18881]
[1778358068925,41.65,80819.23,0.0,-0.98385,3e-05,1.18908]
[1778358074967,41.65,80819.1,0.0,-0.98386,3e-05,1.18881]
[1778358082479,41.65,80819.2,0.0,-0.98385,3e-05,1.18902]
[1778358082559,41.65,80819.2,0.0,-0.98385,3e-05,1.18902]
[1778358093093,41.65,80819.57,0.0,-0.9839,3e-05,1.18502]
[1778358093919,41.65,80819.57,0.0,-0.9839,3e-05,1.18502]
[1778358094064,41.65,80819.57,0.0,-0.9839,3e-05,1.18502]
[1778358094512,41.65,80819.57,0.0,-0.9839,3e-05,1.18502]
[1778358094561,41.65,80819.57,0.0,-0.9839,3e-05,1.18502]
[1778358094644,41.65,80820.12,0.0,-0.98388,3e-05,1.18616]
[1778358100142,41.65,80820.11,0.0,-0.98389,3e-05,1.18614]
[1778358101979,41.65,80820.11,0.0,-0.98389,3e-05,1.18614]
[1778358102062,41.65,80820.11,0.0,-0.98389,3e-05,1.18614]
[1778358107191,41.65,80819.05,0.0,-0.98392,3e-05,1.18394]
[1778358112226,41.65,80818.74,0.0,-0.98393,3e-05,1.18329]
[1778358115085,41.65,80818.8,0.0,-0.98393,3e-05,1.18341]
[1778358115312,41.65,80818.8,0.0,-0.98393,3e-05,1.18341]
[1778358115361,41.65,80818.8,0.0,-0.98393,3e-05,1.18341]
[1778358121290,41.65,80818.9,0.0,-0.98392,3e-05,1.18362]
[1778358126325,41.65,80818.11,0.0,-0.98395,3e-05,1.18198]
[1778358129671,41.65,80818.13,0.0,-0.98395,3e-05,1.18202]
[1778358129809,41.65,80818.13,0.0,-0.98395,3e-05,1.18202]
[1778358142627,41.65,80817.91,0.0,-0.98396,3e-05,1.18156]
[1778358142808,41.65,80817.91,0.0,-0.98396,3e-05,1.18156]
[1778358142832,41.65,80817.91,0.0,-0.98396,3e-05,1.18156]
[1778358148480,41.65,80817.91,0.0,-0.98396,3e-05,1.18156]
[1778358152512,41.65,80817.84,0.0,-0.98402,3e-05,1.17666]
[1778358158495,41.65,80817.76,0.0,-0.98402,3e-05,1.17649]
[1778358158560,41.65,80817.76,0.0,-0.98402,3e-05,1.17649]
[1778358162583,41.65,80814.5,0.0,-0.98413,3e-05,1.16975]
[1778358167618,41.65,80813.11,0.0,-0.98418,3e-05,1.16688]
[1778358172307,41.65,80813.12,0.0,-0.98417,3e-05,1.1669]
[1778358172564,41.65,80813.12,0.0,-0.98417,3e-05,1.1669]
[1778358172918,41.65,80813.12,0.0,-0.98417,3e-05,1.1669]
[1778358173061,41.65,80813.12,0.0,-0.98417,3e-05,1.1669]
[1778358173660,41.65,80813.71,0.0,-0.98416,3e-05,1.16812]
[1778358178701,41.65,80813.25,0.0,-0.98417,3e-05,1.16717]
[1778358183730,41.65,80813.24,0.0,-0.98417,3e-05,1.16715]
[1778358190201,41.65,80813.24,0.0,-0.98417,3e-05,1.16715]
[1778358190309,41.65,80813.24,0.0,-0.98417,3e-05,1.16715]
[1778358203870,41.65,80813.24,0.0,-0.98417,3e-05,1.16715]
[1778358210919,41.65,80813.62,0.0,-0.98416,3e-05,1.16793]
[1778358212329,41.65,80813.62,0.0,-0.98416,3e-05,1.16793]
[1778358212560,41.65,80813.62,0.0,-0.98416,3e-05,1.16793]
[1778358212630,41.65,80813.62,0.0,-0.98422,3e-05,1.16321]
[1778358214450,41.65,80812.45,0.0,-0.98426,3e-05,1.1608]
[1778358214558,41.65,80812.45,0.0,-0.98426,3e-05,1.1608]
[1778358214947,41.65,80810.84,0.0,-0.98431,3e-05,1.1575]
[1778358216961,41.65,80808.66,0.0,-0.98438,3e-05,1.15304]
[1778358217076,41.65,80808.66,0.0,-0.98438,3e-05,1.15304]
[1778358217311,41.65,80808.66,0.0,-0.98438,3e-05,1.15304]
[1778358223003,41.65,80808.25,0.0,-0.98439,3e-05,1.15221]
[1778358226484,41.65,80806.91,0.0,-0.98444,3e-05,1.14947]
[1778358226562,41.65,80806.91,0.0,-0.98444,3e-05,1.14947]
[1778358226585,41.65,80804.87,0.0,-0.9845,3e-05,1.14532]
[1778358228191,41.65,80804.61,0.0,-0.98451,3e-05,1.14479]
[1778358228312,41.65,80804.61,0.0,-0.98451,3e-05,1.14479]
[1778358228410,41.65,80804.61,0.0,-0.98451,3e-05,1.14479]
[1778358233909,41.65,80804.44,0.0,-0.98451,3e-05,1.14445]
[1778358234066,41.65,80804.4,0.0,-0.98452,3e-05,1.14437]
[1778358239115,41.65,80803.64,0.0,-0.98454,3e-05,1.14283]
[1778358242897,41.65,80802.09,0.0,-0.98459,3e-05,1.13969]
[1778358243079,41.65,80802.19,0.0,-0.98459,3e-05,1.13989]
[1778358243143,41.65,80798.62,0.0,-0.9847,3e-05,1.13268]
[1778358244963,41.65,80798.62,0.0,-0.9847,3e-05,1.13268]
[1778358245061,41.65,80797.14,0.0,-0.98474,3e-05,1.1297]
[1778358245157,41.65,80796.98,0.0,-0.98475,3e-05,1.12938]
[1778358252170,41.65,80796.98,0.0,-0.98475,3e-05,1.12938]
[1778358252311,41.65,80796.98,0.0,-0.98475,3e-05,1.12938]
[1778358252396,41.65,80794.62,0.0,-0.98482,3e-05,1.12465]
[1778358253213,41.65,80792.0,0.0,-0.98491,3e-05,1.11941]
[1778358258248,41.65,80791.78,0.0,-0.98491,3e-05,1.11897]
[1778358259621,41.65,80791.78,0.0,-0.98491,3e-05,1.11897]
[1778358259812,41.65,80791.78,0.0,-0.98491,3e-05,1.11897]
[1778358259823,41.65,80791.66,0.0,-0.98492,3e-05,1.11873]
[1778358265297,41.65,80789.97,0.0,-0.98497,3e-05,1.11537]
[1778358268318,41.65,80788.01,0.0,-0.98503,3e-05,1.11147]
[1778358271339,41.65,80781.72,0.0,-0.98528,3e-05,1.09449]
[1778358272346,41.65,80776.47,0.0,-0.98544,3e-05,1.08424]
[1778358273876,41.65,80776.47,0.0,-0.98544,3e-05,1.08424]
[1778358273883,41.65,80773.86,0.0,-0.98552,3e-05,1.07916]
[1778358274060,41.65,80773.86,0.0,-0.98552,3e-05,1.07916]
[1778358274360,41.65,80772.13,0.0,-0.98557,3e-05,1.07581]
[1778358276845,41.65,80771.61,0.0,-0.98559,3e-05,1.0748]
[1778358276946,41.65,80771.15,0.0,-0.9856,3e-05,1.07392]
[1778358277059,41.65,80771.15,0.0,-0.9856,3e-05,1.07392]
[1778358279395,41.65,80773.88,0.0,-0.98552,3e-05,1.0792]
[1778358280402,41.65,80776.77,0.0,-0.98543,3e-05,1.08482]
[1778358284430,41.65,80777.04,0.0,-0.98542,3e-05,1.08535]
[1778358291479,41.65,80776.86,0.0,-0.98543,3e-05,1.08499]
[1778358296514,41.65,80774.82,0.0,-0.98549,3e-05,1.08103]
[1778358297316,41.65,80774.82,0.0,-0.98549,3e-05,1.08103]
[1778358297521,41.65,80773.05,0.0,-0.98554,3e-05,1.07759]
[1778358299760,41.65,80772.25,0.0,-0.98557,3e-05,1.07604]
[1778358299809,41.65,80772.25,0.0,-0.98557,3e-05,1.07604]
[1778358300049,41.65,80772.25,0.0,-0.98557,3e-05,1.07604]
[1778358299905,41.65,80769.72,0.0,-0.98564,3e-05,1.07115]
[1778358300067,41.65,80769.72,0.0,-0.98564,3e-05,1.07115]
[1778358305577,41.65,80769.29,0.0,-0.98566,3e-05,1.07033]
[1778358310612,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358311610,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358311810,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358311919,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358312063,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358312021,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358318668,41.65,80767.66,0.0,-0.9857,3e-05,1.06719]
[1778358323777,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358323810,41.65,80767.88,0.0,-0.9857,3e-05,1.06761]
[1778358331038,41.65,80767.51,0.0,-0.98571,3e-05,1.0669]
[1778358331062,41.65,80767.51,0.0,-0.98571,3e-05,1.0669]
[1778358331336,41.65,80767.02,0.0,-0.98572,3e-05,1.06596]
[1778358331563,41.65,80767.02,0.0,-0.98572,3e-05,1.06596]
[1778358331759,41.65,80767.05,0.0,-0.98578,3e-05,1.06155]
[1778358336795,41.65,80766.89,0.0,-0.98578,3e-05,1.06124]
[1778358342838,41.65,80766.93,0.0,-0.98578,3e-05,1.06132]
[1778358344470,41.65,80766.82,0.0,-0.98579,3e-05,1.06111]
[1778358344560,41.65,80766.82,0.0,-0.98579,3e-05,1.06111]
[1778358344852,41.65,80770.92,0.0,-0.98566,3e-05,1.06899]
[1778358347871,41.65,80772.56,0.0,-0.98562,3e-05,1.07215]
[1778358348060,41.65,80772.56,0.0,-0.98562,3e-05,1.07215]
[1778358347874,41.65,80773.45,0.0,-0.98559,3e-05,1.07387]
[1778358351793,41.65,80774.47,0.0,-0.98556,3e-05,1.07584]
[1778358351810,41.65,80774.47,0.0,-0.98556,3e-05,1.07584]
[1778358364994,41.65,80775.47,0.0,-0.98553,3e-05,1.07778]
[1778358367008,41.65,80778.26,0.0,-0.98544,3e-05,1.0832]
[1778358367391,41.65,80778.26,0.0,-0.98544,3e-05,1.0832]
[1778358367558,41.65,80778.26,0.0,-0.98544,3e-05,1.0832]
[1778358368016,41.65,80783.27,0.0,-0.98529,3e-05,1.09299]
[1778358368182,41.65,80783.27,0.0,-0.98529,3e-05,1.09299]
[1778358368198,41.65,80783.27,0.0,-0.98529,3e-05,1.09299]
[1778358369023,41.65,80783.99,0.0,-0.98527,3e-05,1.0944]
[1778358374058,41.65,80783.59,0.0,-0.98528,3e-05,1.09361]
[1778358381108,41.65,80783.55,0.0,-0.98528,3e-05,1.09354]
[1778358386143,41.65,80783.5,0.0,-0.98529,3e-05,1.09344]
[1778358388356,41.65,80783.69,0.0,-0.98528,3e-05,1.09381]
[1778358388558,41.65,80783.69,0.0,-0.98528,3e-05,1.09381]
[1778358393192,41.65,80783.88,0.0,-0.98533,3e-05,1.08963]
[1778358397418,41.65,80783.99,0.0,-0.98533,3e-05,1.08985]
[1778358397559,41.65,80783.99,0.0,-0.98533,3e-05,1.08985]
[1778358398075,41.65,80783.99,0.0,-0.98533,3e-05,1.08985]
[1778358398312,41.65,80784.43,0.0,-0.98532,3e-05,1.09071]
[1778358398313,41.65,80784.44,0.0,-0.98532,3e-05,1.09073]
[1778358404317,41.65,80786.08,0.0,-0.98527,3e-05,1.09395]
[1778358404560,41.65,80786.08,0.0,-0.98527,3e-05,1.09395]
[1778358413332,41.65,80786.31,0.0,-0.98526,3e-05,1.0944]
[1778358414340,41.65,80786.31,0.0,-0.98526,3e-05,1.0944]
[1778358414563,41.65,80786.31,0.0,-0.98526,3e-05,1.0944]
[1778358414663,41.65,80790.14,0.0,-0.98514,3e-05,1.10194]
[1778358415496,41.65,80790.14,0.0,-0.98514,3e-05,1.10194]
[1778358415566,41.65,80790.14,0.0,-0.98514,3e-05,1.10194]
[1778358415597,41.65,80792.17,0.0,-0.98508,3e-05,1.10595]
[1778358419269,41.65,80792.04,0.0,-0.98508,3e-05,1.10569]
[1778358419309,41.65,80792.04,0.0,-0.98508,3e-05,1.10569]
[1778358422879,41.65,80789.33,0.0,-0.98517,3e-05,1.10034]
[1778358423061,41.65,80789.33,0.0,-0.98517,3e-05,1.10034]
[1778358423121,41.65,80788.11,0.0,-0.9852,3e-05,1.09794]
[1778358423795,41.65,80788.11,0.0,-0.9852,3e-05,1.09794]
[1778358423810,41.65,80788.11,0.0,-0.9852,3e-05,1.09794]
[1778358423896,41.65,80785.97,0.0,-0.98527,3e-05,1.09373]
[1778358426423,41.65,80784.25,0.0,-0.98532,3e-05,1.09036]
[1778358428437,41.65,80782.26,0.0,-0.98538,3e-05,1.08647]
[1778358429809,41.65,80782.26,0.0,-0.98538,3e-05,1.08647]
[1778358430060,41.65,80782.26,0.0,-0.98538,3e-05,1.08647]
[1778358430274,41.65,80781.42,0.0,-0.98541,3e-05,1.08483]
[1778358430310,41.65,80781.42,0.0,-0.98541,3e-05,1.08483]
[1778358430451,41.65,80781.18,0.0,-0.98541,3e-05,1.08436]
[1778358435486,41.65,80781.33,0.0,-0.98541,3e-05,1.08465]
[1778358440521,41.65,80782.15,0.0,-0.98539,3e-05,1.08625]
[1778358445628,41.65,80782.11,0.0,-0.98539,3e-05,1.08618]
[1778358445812,41.65,80782.11,0.0,-0.98539,3e-05,1.08618]
[1778358451826,41.65,80783.28,0.0,-0.98535,3e-05,1.08846]
[1778358452058,41.65,80783.28,0.0,-0.98535,3e-05,1.08846]
[1778358452135,41.65,80783.6,0.0,-0.9854,3e-05,1.08455]
[1778358452741,41.65,80783.6,0.0,-0.9854,3e-05,1.08455]
[1778358452814,41.65,80783.6,0.0,-0.9854,3e-05,1.08455]
[1778358452822,41.65,80784.1,0.0,-0.98539,3e-05,1.08552]
[1778358458647,41.65,80783.77,0.0,-0.9854,3e-05,1.08488]
[1778358459251,41.65,80783.77,0.0,-0.9854,3e-05,1.08488]
[1778358459307,41.65,80783.77,0.0,-0.9854,3e-05,1.08488]
[1778358464689,41.65,80784.19,0.0,-0.98538,3e-05,1.0857]
[1778358469725,41.65,80784.09,0.0,-0.98539,3e-05,1.0855]
[1778358470925,41.65,80784.09,0.0,-0.98539,3e-05,1.0855]
[1778358471065,41.65,80784.09,0.0,-0.98539,3e-05,1.0855]
[1778358471129,41.65,80784.09,0.0,-0.98539,3e-05,1.0855]
[1778358472360,41.65,80784.09,0.0,-0.98539,3e-05,1.0855]
[1778358472559,41.65,80784.09,0.0,-0.98539,3e-05,1.0855]
[1778358482630,41.65,80783.99,0.0,-0.98539,3e-05,1.08531]
[1778358483309,41.65,80783.99,0.0,-0.98539,3e-05,1.08531]
[1778358484273,41.65,80783.43,0.0,-0.98541,3e-05,1.08422]
[1778358484309,41.65,80783.43,0.0,-0.98541,3e-05,1.08422]
[1778358484832,41.65,80783.88,0.0,-0.98539,3e-05,1.08509]
[1778358492888,41.65,80783.88,0.0,-0.98539,3e-05,1.08509]
[1778358498930,41.65,80783.7,0.0,-0.9854,3e-05,1.08474]
[1778358499937,41.65,80786.2,0.0,-0.98532,3e-05,1.08963]
[1778358501140,41.65,80786.2,0.0,-0.98532,3e-05,1.08963]
[1778358501310,41.65,80786.66,0.0,-0.98531,3e-05,1.09053]
[1778358506986,41.65,80785.1,0.0,-0.98535,3e-05,1.08748]
[1778358507563,41.65,80785.1,0.0,-0.98535,3e-05,1.08748]
[1778358507778,41.65,80785.1,0.0,-0.98535,3e-05,1.08748]
[1778358507809,41.65,80785.1,0.0,-0.98535,3e-05,1.08748]
[1778358507993,41.65,80785.05,0.0,-0.98536,3e-05,1.08738]
[1778358511014,41.65,80784.97,0.0,-0.98542,3e-05,1.08268]
[1778358516049,41.65,80784.24,0.0,-0.98544,3e-05,1.08126]
[1778358521084,41.65,80784.94,0.0,-0.98542,3e-05,1.08262]
[1778358523401,41.65,80784.78,0.0,-0.98542,3e-05,1.08231]
[1778358523505,41.65,80784.78,0.0,-0.98542,3e-05,1.08231]
[1778358523562,41.65,80784.78,0.0,-0.98542,3e-05,1.08231]
[1778358524105,41.65,80786.37,0.0,-0.98537,3e-05,1.08541]
[1778358529140,41.65,80785.11,0.0,-0.98541,3e-05,1.08296]
[1778358534486,41.65,80785.42,0.0,-0.9854,3e-05,1.08356]
[1778358534559,41.65,80785.42,0.0,-0.9854,3e-05,1.08356]
[1778358534790,41.65,80785.42,0.0,-0.9854,3e-05,1.08356]
[1778358534811,41.65,80785.42,0.0,-0.9854,3e-05,1.08356]
[1778358535184,41.65,80785.33,0.0,-0.98541,3e-05,1.08338]
[1778358540219,41.65,80785.34,0.0,-0.98541,3e-05,1.0834]
[1778358545255,41.65,80785.38,0.0,-0.9854,3e-05,1.08348]
[1778358553311,41.65,80785.43,0.0,-0.9854,3e-05,1.08358]
[1778358559358,41.65,80785.55,0.0,-0.9854,3e-05,1.08381]
[1778358561059,41.65,80785.55,0.0,-0.9854,3e-05,1.08381]
[1778358561310,41.65,80785.55,0.0,-0.9854,3e-05,1.08381]
[1778358566407,41.65,80784.99,0.0,-0.98542,3e-05,1.08272]
[1778358569526,41.65,80785.45,0.0,-0.9854,3e-05,1.08362]
[1778358569561,41.65,80785.45,0.0,-0.9854,3e-05,1.08362]
[1778358570027,41.65,80785.45,0.0,-0.9854,3e-05,1.08362]
[1778358570061,41.65,80785.45,0.0,-0.9854,3e-05,1.08362]
[1778358570128,41.65,80785.51,0.0,-0.9854,3e-05,1.08374]
[1778358572449,41.65,80785.47,0.0,-0.98546,3e-05,1.07912]
[1778358579498,41.65,80785.51,0.0,-0.98546,3e-05,1.0792]
[1778358584533,41.65,80785.58,0.0,-0.98546,3e-05,1.07934]
[1778358585591,41.65,80785.58,0.0,-0.98546,3e-05,1.07934]
[1778358585810,41.65,80785.58,0.0,-0.98546,3e-05,1.07934]
[1778358586104,41.65,80785.58,0.0,-0.98546,3e-05,1.07934]
[1778358586308,41.65,80785.58,0.0,-0.98546,3e-05,1.07934]
[1778358586206,41.65,80784.84,0.0,-0.98548,3e-05,1.0779]
[1778358586547,41.65,80785.01,0.0,-0.98547,3e-05,1.07823]
[1778358591582,41.65,80784.9,0.0,-0.98548,3e-05,1.07801]
[1778358596617,41.65,80785.03,0.0,-0.98547,3e-05,1.07827]
[1778358600645,41.65,80788.43,0.0,-0.98537,3e-05,1.08489]
[1778358601999,41.65,80788.43,0.0,-0.98537,3e-05,1.08489]
[1778358602070,41.65,80788.43,0.0,-0.98537,3e-05,1.08489]
[1778358602071,41.65,80794.48,0.0,-0.98519,3e-05,1.09676]
[1778358602659,41.65,80797.64,0.0,-0.98509,3e-05,1.103]
[1778358607841,41.65,80797.24,0.0,-0.9851,3e-05,1.10221]
[1778358608064,41.65,80797.24,0.0,-0.9851,3e-05,1.10221]
[1778358608163,41.65,80797.32,0.0,-0.9851,3e-05,1.10236]
[1778358610282,41.65,80797.8,0.0,-0.98508,3e-05,1.10331]
[1778358610309,41.65,80797.8,0.0,-0.98508,3e-05,1.10331]
[1778358615754,41.65,80797.61,0.0,-0.98509,3e-05,1.10294]
[1778358617768,41.65,80795.76,0.0,-0.98515,3e-05,1.09928]
[1778358618415,41.65,80795.76,0.0,-0.98515,3e-05,1.09928]
[1778358618561,41.65,80795.76,0.0,-0.98515,3e-05,1.09928]
[1778358619044,41.65,80795.76,0.0,-0.98515,3e-05,1.09928]
[1778358619059,41.65,80795.76,0.0,-0.98515,3e-05,1.09928]
[1778358619125,41.65,80795.72,0.0,-0.98515,3e-05,1.0992]
[1778358619782,41.65,80794.18,0.0,-0.9852,3e-05,1.09617]
[1778358624817,41.65,80790.88,0.0,-0.9853,3e-05,1.08968]
[1778358625407,41.65,80790.88,0.0,-0.9853,3e-05,1.08968]
[1778358625563,41.65,80790.88,0.0,-0.9853,3e-05,1.08968]
[1778358629089,41.65,80789.62,0.0,-0.98534,3e-05,1.08722]
[1778358629311,41.65,80789.62,0.0,-0.98534,3e-05,1.08722]
[1778358629245,41.65,80786.42,0.0,-0.98543,3e-05,1.08097]
[1778358629467,41.65,80786.42,0.0,-0.98543,3e-05,1.08097]
[1778358629559,41.65,80786.42,0.0,-0.98543,3e-05,1.08097]
[1778358629852,41.65,80785.84,0.0,-0.98545,3e-05,1.07984]
[1778358631866,41.65,80785.54,0.0,-0.98552,3e-05,1.07473]
[1778358636512,41.65,80785.63,0.0,-0.98551,3e-05,1.0749]
[1778358636560,41.65,80785.63,0.0,-0.98551,3e-05,1.0749]
[1778358644957,41.65,80786.81,0.0,-0.98548,3e-05,1.07719]
[1778358652008,41.65,80787.16,0.0,-0.98547,3e-05,1.07787]
[1778358662077,41.65,80786.96,0.0,-0.98547,3e-05,1.07749]
[1778358665418,41.65,80786.96,0.0,-0.98547,3e-05,1.07749]
[1778358665562,41.65,80787.16,0.0,-0.98547,3e-05,1.07787]
[1778358666352,41.65,80787.16,0.0,-0.98547,3e-05,1.07787]
[1778358666563,41.65,80787.01,0.0,-0.98547,3e-05,1.07758]
[1778358666436,41.65,80787.01,0.0,-0.98547,3e-05,1.07758]
[1778358671140,41.65,80786.94,0.0,-0.98548,3e-05,1.07745]
[1778358676175,41.65,80787.5,0.0,-0.98546,3e-05,1.07854]
[1778358678155,41.65,80787.5,0.0,-0.98546,3e-05,1.07854]
[1778358678309,41.65,80787.5,0.0,-0.98546,3e-05,1.07854]
[1778358685238,41.65,80787.46,0.0,-0.98546,3e-05,1.07846]
[1778358694301,41.65,80787.03,0.0,-0.98553,3e-05,1.07309]
[1778358695325,41.65,80787.03,0.0,-0.98553,3e-05,1.07309]
[1778358695352,41.65,80788.48,0.0,-0.98549,3e-05,1.07591]
[1778358695559,41.65,80788.48,0.0,-0.98549,3e-05,1.07591]
[1778358695940,41.65,80788.48,0.0,-0.98549,3e-05,1.07591]
[1778358696059,41.65,80788.48,0.0,-0.98549,3e-05,1.07591]
[1778358696315,41.65,80789.17,0.0,-0.98547,3e-05,1.07725]
[1778358703364,41.65,80788.91,0.0,-0.98547,3e-05,1.07674]
[1778358712427,41.65,80788.92,0.0,-0.98547,3e-05,1.07676]
[1778358716010,41.65,80788.76,0.0,-0.98548,3e-05,1.07645]
[1778358716068,41.65,80788.76,0.0,-0.98548,3e-05,1.07645]
[1778358722184,41.65,80786.39,0.0,-0.98555,3e-05,1.07185]
[1778358722312,41.65,80786.39,0.0,-0.98555,3e-05,1.07185]
[1778358722711,41.65,80786.39,0.0,-0.98555,3e-05,1.07185]
[1778358722812,41.65,80786.39,0.0,-0.98555,3e-05,1.07185]
[1778358722913,41.65,80786.35,0.0,-0.98555,3e-05,1.07177]
[1778358728541,41.65,80787.6,0.0,-0.98551,3e-05,1.0742]
[1778358734583,41.65,80787.71,0.0,-0.98551,3e-05,1.07441]
[1778358740625,41.65,80787.41,0.0,-0.98552,3e-05,1.07383]
[1778358745753,41.65,80787.6,0.0,-0.98551,3e-05,1.0742]
[1778358747312,41.65,80787.8,0.0,-0.98551,3e-05,1.07459]
[1778358751702,41.65,80787.61,0.0,-0.98557,3e-05,1.06969]
[1778358756737,41.65,80787.61,0.0,-0.98557,3e-05,1.06969]
[1778358765801,41.65,80787.6,0.0,-0.98557,3e-05,1.06967]
[1778358770836,41.65,80787.95,0.0,-0.98556,3e-05,1.07035]
[1778358775632,41.65,80787.99,0.0,-0.98556,3e-05,1.07043]
[1778358775808,41.65,80787.99,0.0,-0.98556,3e-05,1.07043]
[1778358776489,41.65,80787.99,0.0,-0.98556,3e-05,1.07043]
[1778358776520,41.65,80788.33,0.0,-0.98555,3e-05,1.07108]
[1778358776558,41.65,80788.33,0.0,-0.98555,3e-05,1.07108]
[1778358785941,41.65,80788.53,0.0,-0.98554,3e-05,1.07147]
[1778358790187,41.65,80788.31,0.0,-0.98555,3e-05,1.07105]
[1778358790309,41.65,80788.31,0.0,-0.98555,3e-05,1.07105]
[1778358790410,41.65,80787.35,0.0,-0.98558,3e-05,1.06919]
[1778358791210,41.65,80787.35,0.0,-0.98558,3e-05,1.06919]
[1778358791309,41.65,80787.35,0.0,-0.98558,3e-05,1.06919]
[1778358791409,41.65,80785.61,0.0,-0.98563,3e-05,1.06583]
[1778358791983,41.65,80782.33,0.0,-0.98573,3e-05,1.05951]
[1778358792796,41.65,80782.33,0.0,-0.98573,3e-05,1.05951]
[1778358792808,41.65,80782.33,0.0,-0.98573,3e-05,1.05951]
[1778358793039,41.65,80782.33,0.0,-0.98573,3e-05,1.05951]
[1778358793061,41.65,80782.33,0.0,-0.98573,3e-05,1.05951]
[1778358793140,41.65,80777.45,0.0,-0.98588,3e-05,1.05017]
[1778358793997,41.65,80776.04,0.0,-0.98592,3e-05,1.04749]
[1778358797018,41.65,80774.49,0.0,-0.98596,3e-05,1.04454]
[1778358798302,41.65,80774.49,0.0,-0.98596,3e-05,1.04454]
[1778358798308,41.65,80774.49,0.0,-0.98596,3e-05,1.04454]
[1778358802996,41.65,80774.33,0.0,-0.98597,3e-05,1.04424]
[1778358803058,41.65,80774.33,0.0,-0.98597,3e-05,1.04424]
[1778358803092,41.65,80774.33,0.0,-0.98597,3e-05,1.04424]
[1778358808095,41.65,80774.3,0.0,-0.98597,3e-05,1.04418]
[1778358814137,41.65,80774.08,0.0,-0.98603,3e-05,1.03932]
[1778358815545,41.65,80774.08,0.0,-0.98603,3e-05,1.03932]
[1778358815559,41.65,80774.08,0.0,-0.98603,3e-05,1.03932]
[1778358824565,41.65,80773.44,0.0,-0.98605,3e-05,1.03811]
[1778358824809,41.65,80773.48,0.0,-0.98605,3e-05,1.03818]
[1778358825560,41.65,80773.48,0.0,-0.98605,3e-05,1.03818]
[1778358825214,41.65,80773.44,0.0,-0.98605,3e-05,1.03811]
[1778358825819,41.65,80773.44,0.0,-0.98605,3e-05,1.03811]
[1778358826221,41.65,80768.21,0.0,-0.9862,3e-05,1.02825]
[1778358827228,41.65,80765.86,0.0,-0.98627,3e-05,1.02385]
[1778358829242,41.65,80762.09,0.0,-0.98638,3e-05,1.01682]
[1778358830012,41.65,80762.09,0.0,-0.98638,3e-05,1.01682]
[1778358830059,41.65,80762.09,0.0,-0.98638,3e-05,1.01682]
[1778358830249,41.65,80760.6,0.0,-0.98642,3e-05,1.01405]
[1778358830950,41.65,80760.6,0.0,-0.98642,3e-05,1.01405]
[1778358831060,41.65,80760.6,0.0,-0.98642,3e-05,1.01405]
[1778358831256,41.65,80760.04,0.0,-0.98644,3e-05,1.01301]
[1778358840322,41.65,80760.57,0.0,-0.98642,3e-05,1.014]
[1778358844077,41.65,80760.78,0.0,-0.98642,3e-05,1.01439]
[1778358844309,41.65,80760.78,0.0,-0.98642,3e-05,1.01439]
[1778358850392,41.65,80760.77,0.0,-0.98642,3e-05,1.01437]
[1778358851399,41.65,80752.26,0.0,-0.98666,3e-05,0.99866]
[1778358852406,41.65,80747.89,0.0,-0.98678,3e-05,0.99068]
[1778358853413,41.65,80746.51,0.0,-0.98682,3e-05,0.98816]
[1778358854463,41.65,80746.51,0.0,-0.98682,3e-05,0.98816]
[1778358855076,41.65,80746.44,0.0,-0.98682,3e-05,0.98804]
[1778358855427,41.65,80745.2,0.0,-0.98686,3e-05,0.98578]
[1778358860465,41.65,80740.04,0.0,-0.987,3e-05,0.97645]
[1778358861472,41.65,80738.22,0.0,-0.98705,3e-05,0.97318]
[1778358862524,41.65,80738.22,0.0,-0.98705,3e-05,0.97318]
[1778358862560,41.65,80738.22,0.0,-0.98705,3e-05,0.97318]
[1778358862625,41.65,80740.45,0.0,-0.98699,3e-05,0.97719]
[1778358863072,41.65,80740.45,0.0,-0.98699,3e-05,0.97719]
[1778358863486,41.65,80741.42,0.0,-0.98696,3e-05,0.97894]
[1778358866507,41.65,80740.39,0.0,-0.98699,3e-05,0.97709]
[1778358868430,41.65,80740.35,0.0,-0.98699,3e-05,0.97701]
[1778358868560,41.65,80740.35,0.0,-0.98699,3e-05,0.97701]
[1778358869528,41.65,80748.07,0.0,-0.98678,3e-05,0.991]
[1778358870422,41.65,80748.07,0.0,-0.98678,3e-05,0.991]
[1778358870558,41.65,80748.07,0.0,-0.98678,3e-05,0.991]
[1778358870535,41.65,80750.66,0.0,-0.9867,3e-05,0.99573]
[1778358874563,41.65,80748.53,0.0,-0.98682,3e-05,0.98754]
[1778358881612,41.65,80748.5,0.0,-0.98682,3e-05,0.98748]
[1778358886647,41.65,80748.44,0.0,-0.98682,3e-05,0.98738]
[1778358887062,41.65,80748.44,0.0,-0.98682,3e-05,0.98738]
[1778358887161,41.65,80748.44,0.0,-0.98682,3e-05,0.98738]
[1778358887958,41.65,80748.44,0.0,-0.98682,3e-05,0.98738]
[1778358888059,41.65,80748.44,0.0,-0.98682,3e-05,0.98738]
[1778358891440,41.65,80747.61,0.0,-0.98685,3e-05,0.98587]
[1778358891559,41.65,80747.61,0.0,-0.98685,3e-05,0.98587]
[1778358891541,41.65,80747.61,0.0,-0.98685,3e-05,0.98587]
[1778358892242,41.65,80747.61,0.0,-0.98685,3e-05,0.98587]
[1778358892308,41.65,80747.61,0.0,-0.98685,3e-05,0.98587]
[1778358892403,41.65,80743.47,0.0,-0.98696,3e-05,0.97837]
[1778358898116,41.65,80742.45,0.0,-0.98699,3e-05,0.97653]
[1778358898308,41.65,80742.45,0.0,-0.98699,3e-05,0.97653]
[1778358898406,41.65,80740.64,0.0,-0.98704,3e-05,0.97327]
[1778358900291,41.65,80740.77,0.0,-0.98703,3e-05,0.97351]
[1778358900309,41.65,80740.77,0.0,-0.98703,3e-05,0.97351]
[1778358900392,41.65,80740.33,0.0,-0.98705,3e-05,0.97272]
[1778358905786,41.65,80737.9,0.0,-0.98711,3e-05,0.96836]
[1778358907017,41.65,80737.9,0.0,-0.98711,3e-05,0.96836]
[1778358907060,41.65,80737.9,0.0,-0.98711,3e-05,0.96836]
[1778358915856,41.65,80737.9,0.0,-0.98711,3e-05,0.96836]
[1778358917943,41.65,80737.67,0.0,-0.98712,3e-05,0.96795]
[1778358918059,41.65,80737.67,0.0,-0.98712,3e-05,0.96795]
[1778358920279,41.65,80737.54,0.0,-0.98712,3e-05,0.96771]
[1778358920308,41.65,80737.54,0.0,-0.98712,3e-05,0.96771]
[1778358920347,41.65,80737.04,0.0,-0.98714,3e-05,0.96682]
[1778358921898,41.65,80740.88,0.0,-0.98703,3e-05,0.97371]
[1778358923108,41.65,80740.88,0.0,-0.98703,3e-05,0.97371]
[1778358923309,41.65,80740.88,0.0,-0.98703,3e-05,0.97371]
[1778358923912,41.65,80744.8,0.0,-0.98692,3e-05,0.98077]
[1778358926859,41.65,80745.91,0.0,-0.98689,3e-05,0.98278]
[1778358927060,41.65,80745.91,0.0,-0.98689,3e-05,0.98278]
[1778358927097,41.65,80751.63,0.0,-0.98673,3e-05,0.99319]
[1778358927940,41.65,80756.65,0.0,-0.98659,3e-05,1.00239]
[1778358930009,41.65,80757.13,0.0,-0.98658,3e-05,1.00328]
[1778358930059,41.65,80757.13,0.0,-0.98658,3e-05,1.00328]
[1778358930160,41.65,80757.36,0.0,-0.98657,3e-05,1.0037]
[1778358932975,41.65,80756.63,0.0,-0.98665,3e-05,0.99802]
[1778358938010,41.65,80757.99,0.0,-0.98661,3e-05,1.00052]
[1778358940317,41.65,80757.95,0.0,-0.98661,3e-05,1.00044]
[1778358940559,41.65,80757.95,0.0,-0.98661,3e-05,1.00044]
[1778358950094,41.65,80757.95,0.0,-0.98661,3e-05,1.00044]
[1778358951995,41.65,80758.15,0.0,-0.9866,3e-05,1.00081]
[1778358952060,41.65,80758.15,0.0,-0.9866,3e-05,1.00081]
[1778358954572,41.65,80757.03,0.0,-0.98664,3e-05,0.99875]
[1778358954638,41.65,80757.03,0.0,-0.98664,3e-05,0.99875]
[1778358954810,41.65,80757.03,0.0,-0.98664,3e-05,0.99875]
[1778358960166,41.65,80757.63,0.0,-0.98662,3e-05,0.99985]
[1778358960914,41.65,80757.63,0.0,-0.98662,3e-05,0.99985]
[1778358961058,41.65,80757.63,0.0,-0.98662,3e-05,0.99985]
[1778358961173,41.65,80754.38,0.0,-0.98671,3e-05,0.9939]
[1778358963187,41.65,80752.08,0.0,-0.98678,3e-05,0.9897]
[1778358965736,41.65,80751.33,0.0,-0.9868,3e-05,0.98833]
[1778358965807,41.65,80751.33,0.0,-0.9868,3e-05,0.98833]
[1778358966208,41.65,80751.46,0.0,-0.98679,3e-05,0.98857]
[1778358971243,41.65,80752.0,0.0,-0.98678,3e-05,0.98955]
[1778358972205,41.65,80752.0,0.0,-0.98678,3e-05,0.98955]
[1778358972308,41.65,80752.0,0.0,-0.98678,3e-05,0.98955]
[1778358980306,41.65,80750.42,0.0,-0.98682,3e-05,0.98667]
[1778358982882,41.65,80751.15,0.0,-0.9868,3e-05,0.988]
[1778358983059,41.65,80751.15,0.0,-0.9868,3e-05,0.988]
[1778358983067,41.65,80751.15,0.0,-0.9868,3e-05,0.988]
[1778358988362,41.65,80752.23,0.0,-0.98677,3e-05,0.98997]
[1778358991383,41.65,80752.21,0.0,-0.98683,3e-05,0.98562]
[1778358996418,41.65,80752.23,0.0,-0.98683,3e-05,0.98566]
[1778358999067,41.65,80752.18,0.0,-0.98683,3e-05,0.98557]
[1778359005481,41.65,80752.07,0.0,-0.98683,3e-05,0.98537]
[1778359010455,41.65,80751.39,0.0,-0.98685,3e-05,0.98414]
[1778359010560,41.65,80751.39,0.0,-0.98685,3e-05,0.98414]
[1778359010661,41.65,80751.36,0.0,-0.98685,3e-05,0.98408]
[1778359020587,41.65,80751.56,0.0,-0.98685,3e-05,0.98444]
[1778359022601,41.65,80753.37,0.0,-0.98679,3e-05,0.98774]
[1778359022809,41.65,80753.37,0.0,-0.98679,3e-05,0.98774]
[1778359023066,41.65,80753.37,0.0,-0.98679,3e-05,0.98774]
[1778359026762,41.65,80754.18,0.0,-0.98677,3e-05,0.98921]
[1778359026809,41.65,80755.63,0.0,-0.98673,3e-05,0.99186]
[1778359027636,41.65,80756.75,0.0,-0.9867,3e-05,0.9939]
[1778359029650,41.65,80758.62,0.0,-0.98665,3e-05,0.99733]
[1778359034685,41.65,80758.86,0.0,-0.98664,3e-05,0.99777]
[1778359039061,41.65,80759.92,0.0,-0.98661,3e-05,0.99972]
[1778359044755,41.65,80760.59,0.0,-0.98659,3e-05,1.00095]
[1778359049790,41.65,80760.66,0.0,-0.98659,3e-05,1.00108]
[1778359051804,41.65,80760.73,0.0,-0.98664,3e-05,0.99686]
[1778359054547,41.65,80760.91,0.0,-0.98664,3e-05,0.99719]
[1778359054559,41.65,80760.91,0.0,-0.98664,3e-05,0.99719]
[1778359054646,41.65,80761.11,0.0,-0.98663,3e-05,0.99756]
[1778359056950,41.65,80761.14,0.0,-0.98663,3e-05,0.99761]
[1778359057060,41.65,80761.14,0.0,-0.98663,3e-05,0.99761]
[1778359059860,41.65,80763.99,0.0,-0.98655,3e-05,1.00286]
[1778359061472,41.65,80763.99,0.0,-0.98655,3e-05,1.00286]
[1778359061559,41.65,80763.99,0.0,-0.98655,3e-05,1.00286]
[1778359061573,41.65,80765.27,0.0,-0.98651,3e-05,1.00522]
[1778359066909,41.65,80766.4,0.0,-0.98648,3e-05,1.00731]
[1778359069060,41.65,80766.4,0.0,-0.98648,3e-05,1.00731]
[1778359074965,41.65,80766.79,0.0,-0.98647,3e-05,1.00803]
[1778359076396,41.65,80766.79,0.0,-0.98647,3e-05,1.00803]
[1778359076557,41.65,80766.79,0.0,-0.98647,3e-05,1.00803]
[1778359076657,41.65,80766.79,0.0,-0.98647,3e-05,1.00803]
[1778359077936,41.65,80766.58,0.0,-0.98648,3e-05,1.00764]
[1778359078060,41.65,80766.58,0.0,-0.98648,3e-05,1.00764]
[1778359078995,41.65,80771.11,0.0,-0.98635,3e-05,1.01606]
[1778359084033,41.65,80771.77,0.0,-0.98633,3e-05,1.01729]
[1778359088875,41.65,80772.26,0.0,-0.98631,3e-05,1.0182]
[1778359089062,41.65,80772.26,0.0,-0.98631,3e-05,1.0182]
[1778359089408,41.65,80772.3,0.0,-0.98631,3e-05,1.01828]
[1778359091060,41.65,80772.25,0.0,-0.98631,3e-05,1.01818]
[1778359097212,41.65,80772.51,0.0,-0.98631,3e-05,1.01867]
[1778359097309,41.65,80772.51,0.0,-0.98631,3e-05,1.01867]
[1778359098319,41.65,80772.51,0.0,-0.98631,3e-05,1.01867]
[1778359098559,41.65,80772.51,0.0,-0.98631,3e-05,1.01867]
[1778359098658,41.65,80772.51,0.0,-0.98631,3e-05,1.01867]
[1778359104939,41.65,80774.1,0.0,-0.98626,3e-05,1.02164]
[1778359105061,41.65,80774.1,0.0,-0.98626,3e-05,1.02164]
[1778359114266,41.65,80775.13,0.0,-0.98629,3e-05,1.01915]
[1778359115782,41.65,80775.13,0.0,-0.98629,3e-05,1.01915]
[1778359115811,41.65,80775.13,0.0,-0.98629,3e-05,1.01915]
[1778359117096,41.65,80775.12,0.0,-0.98629,3e-05,1.01913]
[1778359117311,41.65,80775.12,0.0,-0.98629,3e-05,1.01913]
[1778359117394,41.65,80775.12,0.0,-0.98629,3e-05,1.01913]
[1778359119301,41.65,80777.05,0.0,-0.98623,3e-05,1.02274]
[1778359124336,41.65,80777.39,0.0,-0.98622,3e-05,1.02338]
[1778359125893,41.65,80777.39,0.0,-0.98622,3e-05,1.02338]
[1778359126060,41.65,80777.58,0.0,-0.98622,3e-05,1.02374]
[1778359132392,41.65,80778.61,0.0,-0.98619,3e-05,1.02567]
[1778359137427,41.65,80778.53,0.0,-0.98619,3e-05,1.02552]
[1778359142462,41.65,80778.26,0.0,-0.9862,3e-05,1.02501]
[1778359143549,41.65,80778.26,0.0,-0.9862,3e-05,1.02501]
[1778359143563,41.65,80778.26,0.0,-0.9862,3e-05,1.02501]
[1778359144839,41.65,80778.26,0.0,-0.9862,3e-05,1.02501]
[1778359144847,41.65,80778.26,0.0,-0.9862,3e-05,1.02501]
[1778359145065,41.65,80778.26,0.0,-0.9862,3e-05,1.02501]
[1778359156560,41.65,80778.28,0.0,-0.9862,3e-05,1.02505]
[1778359160588,41.65,80780.54,0.0,-0.98613,3e-05,1.0293]
[1778359164071,41.65,80780.66,0.0,-0.98613,3e-05,1.02953]
[1778359164308,41.65,80780.66,0.0,-0.98613,3e-05,1.02953]
[1778359171667,41.65,80780.45,0.0,-0.98619,3e-05,1.02469]
[1778359176701,41.65,80780.03,0.0,-0.9862,3e-05,1.02391]
[1778359182743,41.65,80780.43,0.0,-0.98619,3e-05,1.02466]
[1778359194828,41.65,80780.26,0.0,-0.9862,3e-05,1.02434]
[1778359201877,41.65,80780.43,0.0,-0.98619,3e-05,1.02466]
[1778359206917,41.65,80779.98,0.0,-0.9862,3e-05,1.02381]
[1778359214973,41.65,80780.01,0.0,-0.9862,3e-05,1.02387]
[1778359221017,41.65,80780.01,0.0,-0.9862,3e-05,1.02387]
[1778359225701,41.65,80780.01,0.0,-0.9862,3e-05,1.02387]
[1778359225810,41.65,80780.01,0.0,-0.9862,3e-05,1.02387]
[1778359225886,41.65,80773.31,0.0,-0.9864,3e-05,1.01136]
[1778359227401,41.65,80772.12,0.0,-0.98643,3e-05,1.00915]
[1778359227559,41.65,80772.12,0.0,-0.98643,3e-05,1.00915]
[1778359227605,41.65,80772.0,0.0,-0.98644,3e-05,1.00892]
[1778359231199,41.65,80772.65,0.0,-0.98642,3e-05,1.01013]
[1778359231310,41.65,80772.65,0.0,-0.98642,3e-05,1.01013]
[1778359231410,41.65,80772.15,0.0,-0.98649,3e-05,1.00482]
[1778359235833,41.65,80772.15,0.0,-0.98649,3e-05,1.00482]
[1778359235868,41.65,80774.42,0.0,-0.98642,3e-05,1.00902]
[1778359236062,41.65,80774.42,0.0,-0.98642,3e-05,1.00902]
[1778359237103,41.65,80774.94,0.0,-0.98641,3e-05,1.00999]
[1778359237308,41.65,80774.94,0.0,-0.98641,3e-05,1.00999]
[1778359237374,41.65,80776.01,0.0,-0.98638,3e-05,1.01198]
[1778359243171,41.65,80776.15,0.0,-0.98637,3e-05,1.01224]
[1778359245311,41.65,80776.19,0.0,-0.98637,3e-05,1.01231]
[1778359245559,41.65,80776.19,0.0,-0.98637,3e-05,1.01231]
[1778359245623,41.65,80778.13,0.0,-0.98632,3e-05,1.01593]
[1778359252248,41.65,80778.42,0.0,-0.98631,3e-05,1.01647]
[1778359263902,41.65,80778.03,0.0,-0.98632,3e-05,1.01574]
[1778359264061,41.65,80776.94,0.0,-0.98635,3e-05,1.01371]
[1778359266012,41.65,80776.07,0.0,-0.98638,3e-05,1.01209]
[1778359266065,41.65,80776.1,0.0,-0.98637,3e-05,1.01214]
[1778359266113,41.65,80776.1,0.0,-0.98637,3e-05,1.01214]
[1778359273382,41.65,80775.95,0.0,-0.98638,3e-05,1.01187]
[1778359284459,41.65,80776.2,0.0,-0.98637,3e-05,1.01233]
[1778359296543,41.65,80776.35,0.0,-0.98642,3e-05,1.00821]
[1778359301664,41.65,80776.35,0.0,-0.98642,3e-05,1.00821]
[1778359301809,41.65,80776.35,0.0,-0.98642,3e-05,1.00821]
[1778359307894,41.65,80776.35,0.0,-0.98642,3e-05,1.00821]
[1778359308064,41.65,80776.35,0.0,-0.98642,3e-05,1.00821]
[1778359308045,41.65,80779.5,0.0,-0.98633,3e-05,1.01407]
[1778359309877,41.65,80780.47,0.0,-0.98631,3e-05,1.01588]
[1778359310060,41.65,80780.47,0.0,-0.98631,3e-05,1.01588]
[1778359309912,41.65,80780.95,0.0,-0.98629,3e-05,1.01677]
[1778359316685,41.65,80781.16,0.0,-0.98629,3e-05,1.01717]
[1778359317117,41.65,80781.16,0.0,-0.98629,3e-05,1.01717]
[1778359317312,41.65,80781.16,0.0,-0.98629,3e-05,1.01717]
[1778359326757,41.65,80781.16,0.0,-0.98629,3e-05,1.01717]
[1778359331792,41.65,80781.56,0.0,-0.98627,3e-05,1.01791]
[1778359333806,41.65,80779.46,0.0,-0.98633,3e-05,1.01399]
[1778359335335,41.65,80779.19,0.0,-0.98634,3e-05,1.01349]
[1778359335559,41.65,80779.19,0.0,-0.98634,3e-05,1.01349]
[1778359337418,41.65,80778.61,0.0,-0.98636,3e-05,1.01241]
[1778359337561,41.65,80778.61,0.0,-0.98636,3e-05,1.01241]
[1778359337834,41.65,80778.58,0.0,-0.98636,3e-05,1.01235]
[1778359345122,41.65,80778.62,0.0,-0.98636,3e-05,1.01243]
[1778359345309,41.65,80778.58,0.0,-0.98636,3e-05,1.01235]
[1778359352741,41.65,80778.95,0.0,-0.98635,3e-05,1.01304]
[1778359352808,41.65,80778.95,0.0,-0.98635,3e-05,1.01304]
[1778359352842,41.65,80778.95,0.0,-0.98641,3e-05,1.00864]
[1778359353947,41.65,80780.91,0.0,-0.98635,3e-05,1.01228]
[1778359355296,41.65,80781.64,0.0,-0.98633,3e-05,1.01364]
[1778359355310,41.65,80781.64,0.0,-0.98633,3e-05,1.01364]
[1778359355961,41.65,80782.28,0.0,-0.98631,3e-05,1.01484]
[1778359364017,41.65,80782.53,0.0,-0.9863,3e-05,1.0153]
[1778359364299,41.65,80782.53,0.0,-0.9863,3e-05,1.0153]
[1778359364308,41.65,80782.53,0.0,-0.9863,3e-05,1.0153]
[1778359371066,41.65,80782.53,0.0,-0.9863,3e-05,1.0153]
[1778359377108,41.65,80782.6,0.0,-0.9863,3e-05,1.01543]
[1778359385164,41.65,80782.62,0.0,-0.9863,3e-05,1.01547]
[1778359389058,41.65,80782.67,0.0,-0.9863,3e-05,1.01556]
[1778359391279,41.65,80782.63,0.0,-0.9863,3e-05,1.01549]
[1778359391309,41.65,80782.63,0.0,-0.9863,3e-05,1.01549]
[1778359391380,41.65,80782.67,0.0,-0.9863,3e-05,1.01556]
[1778359397416,41.65,80782.67,0.0,-0.9863,3e-05,1.01556]
[1778359403290,41.65,80790.38,0.0,-0.98607,3e-05,1.03004]
[1778359404754,41.65,80790.38,0.0,-0.98607,3e-05,1.03004]
[1778359405062,41.65,80790.38,0.0,-0.98607,3e-05,1.03004]
[1778359405115,41.65,80793.7,0.0,-0.98598,3e-05,1.03633]
[1778359410346,41.65,80793.47,0.0,-0.98598,3e-05,1.03589]
[1778359411353,41.65,80794.1,0.0,-0.98602,3e-05,1.03261]
[1778359413387,41.65,80794.03,0.0,-0.98602,3e-05,1.03247]
[1778359413561,41.65,80794.03,0.0,-0.98602,3e-05,1.03247]
[1778359413598,41.65,80794.03,0.0,-0.98602,3e-05,1.03247]
[1778359421931,41.65,80794.75,0.0,-0.986,3e-05,1.03384]
[1778359425068,41.65,80794.58,0.0,-0.98601,3e-05,1.03352]
[1778359431493,41.65,80794.88,0.0,-0.986,3e-05,1.03408]
[1778359436528,41.65,80794.38,0.0,-0.98601,3e-05,1.03314]
[1778359437671,41.65,80794.38,0.0,-0.98601,3e-05,1.03314]
[1778359437811,41.65,80794.38,0.0,-0.98601,3e-05,1.03314]
[1778359438329,41.65,80794.98,0.0,-0.986,3e-05,1.03427]
[1778359438561,41.65,80794.98,0.0,-0.986,3e-05,1.03427]
[1778359438606,41.65,80794.93,0.0,-0.986,3e-05,1.03418]
[1778359442570,41.65,80796.89,0.0,-0.98594,3e-05,1.0379]
[1778359444584,41.65,80800.8,0.0,-0.98582,3e-05,1.04535]
[1778359445370,41.65,80800.8,0.0,-0.98582,3e-05,1.04535]
[1778359445560,41.65,80800.8,0.0,-0.98582,3e-05,1.04535]
[1778359445591,41.65,80802.64,0.0,-0.98577,3e-05,1.04888]
[1778359448152,41.65,80804.3,0.0,-0.98572,3e-05,1.05206]
[1778359448180,41.65,80807.2,0.0,-0.98563,3e-05,1.05765]
[1778359448313,41.65,80807.2,0.0,-0.98563,3e-05,1.05765]
[1778359451633,41.65,80805.37,0.0,-0.98569,3e-05,1.05412]
[1778359452640,41.65,80803.23,0.0,-0.98575,3e-05,1.05001]
[1778359453299,41.65,80803.23,0.0,-0.98575,3e-05,1.05001]
[1778359453309,41.65,80803.23,0.0,-0.98575,3e-05,1.05001]
[1778359459689,41.65,80802.16,0.0,-0.98578,3e-05,1.04796]
[1778359461370,41.65,80802.16,0.0,-0.98578,3e-05,1.04796]
[1778359461563,41.65,80802.16,0.0,-0.98578,3e-05,1.04796]
[1778359462992,41.65,80802.75,0.0,-0.98576,3e-05,1.04909]
[1778359463062,41.65,80802.75,0.0,-0.98576,3e-05,1.04909]
[1778359463093,41.65,80803.58,0.0,-0.98574,3e-05,1.05068]
[1778359472780,41.65,80804.44,0.0,-0.98577,3e-05,1.0478]
[1778359478238,41.65,80804.33,0.0,-0.98578,3e-05,1.04759]
[1778359478309,41.65,80803.45,0.0,-0.9858,3e-05,1.0459]
[1778359479829,41.65,80800.54,0.0,-0.98589,3e-05,1.04035]
[1778359481011,41.65,80800.54,0.0,-0.98589,3e-05,1.04035]
[1778359481060,41.65,80800.54,0.0,-0.98589,3e-05,1.04035]
[1778359481158,41.65,80797.31,0.0,-0.98599,3e-05,1.03421]
[1778359482850,41.65,80794.69,0.0,-0.98606,3e-05,1.02925]
[1778359486111,41.65,80794.58,0.0,-0.98607,3e-05,1.02904]
[1778359486308,41.65,80794.58,0.0,-0.98607,3e-05,1.02904]
[1778359491069,41.65,80794.58,0.0,-0.98607,3e-05,1.02904]
[1778359491309,41.65,80793.39,0.0,-0.9861,3e-05,1.02679]
[1778359491603,41.65,80793.39,0.0,-0.9861,3e-05,1.02679]
[1778359491810,41.65,80793.39,0.0,-0.9861,3e-05,1.02679]
[1778359491913,41.65,80793.35,0.0,-0.9861,3e-05,1.02672]
[1778359499972,41.65,80793.12,0.0,-0.98611,3e-05,1.02628]
[1778359505865,41.65,80793.21,0.0,-0.98611,3e-05,1.02645]
[1778359506059,41.65,80793.21,0.0,-0.98611,3e-05,1.02645]
[1778359513063,41.65,80792.67,0.0,-0.98612,3e-05,1.02543]
[1778359515165,41.65,80791.48,0.0,-0.98616,3e-05,1.02319]
[1778359515266,41.65,80788.7,0.0,-0.98624,3e-05,1.01798]
[1778359515308,41.65,80788.7,0.0,-0.98624,3e-05,1.01798]
[1778359516557,41.65,80789.67,0.0,-0.98621,3e-05,1.01979]
[1778359516811,41.65,80789.67,0.0,-0.98621,3e-05,1.01979]
[1778359517091,41.65,80789.52,0.0,-0.98621,3e-05,1.01951]
[1778359531191,41.65,80789.2,0.0,-0.98628,3e-05,1.01447]
[1778359533950,41.65,80789.2,0.0,-0.98628,3e-05,1.01447]
[1778359534060,41.65,80789.2,0.0,-0.98628,3e-05,1.01447]
[1778359542586,41.65,80789.09,0.0,-0.98629,3e-05,1.01427]
[1778359546296,41.65,80787.19,0.0,-0.98634,3e-05,1.01072]
[1778359547317,41.65,80787.19,0.0,-0.98634,3e-05,1.01072]
[1778359547563,41.65,80786.69,0.0,-0.98635,3e-05,1.00979]
[1778359547687,41.65,80786.69,0.0,-0.98635,3e-05,1.00979]
[1778359547816,41.65,80786.69,0.0,-0.98635,3e-05,1.00979]
[1778359547839,41.65,80786.69,0.0,-0.98635,3e-05,1.00979]
[1778359556366,41.65,80786.84,0.0,-0.98635,3e-05,1.01007]
[1778359557445,41.65,80786.84,0.0,-0.98635,3e-05,1.01007]
[1778359557560,41.65,80786.84,0.0,-0.98635,3e-05,1.01007]
[1778359569457,41.65,80786.7,0.0,-0.98635,3e-05,1.00981]
[1778359577513,41.65,80786.41,0.0,-0.98636,3e-05,1.00927]
[1778359580622,41.65,80786.7,0.0,-0.98635,3e-05,1.00981]
[1778359580807,41.65,80786.7,0.0,-0.98635,3e-05,1.00981]
[1778359585324,41.65,80785.22,0.0,-0.9864,3e-05,1.00705]
[1778359585567,41.65,80783.83,0.0,-0.98644,3e-05,1.00447]
[1778359585666,41.65,80783.83,0.0,-0.98644,3e-05,1.00447]
[1778359592245,41.65,80783.83,0.0,-0.98644,3e-05,1.00447]
[1778359592310,41.65,80783.83,0.0,-0.98644,3e-05,1.00447]
[1778359592346,41.65,80783.97,0.0,-0.98649,3e-05,1.00033]
[1778359599667,41.65,80783.9,0.0,-0.98649,3e-05,1.0002]
[1778359604702,41.65,80783.68,0.0,-0.9865,3e-05,0.99979]
[1778359606658,41.65,80783.68,0.0,-0.9865,3e-05,0.99979]
[1778359606810,41.65,80783.68,0.0,-0.9865,3e-05,0.99979]
[1778359608299,41.65,80783.22,0.0,-0.98651,3e-05,0.99894]
[1778359608313,41.65,80783.22,0.0,-0.98651,3e-05,0.99894]
[1778359608302,41.65,80783.44,0.0,-0.98651,3e-05,0.99935]
[1778359613766,41.65,80782.93,0.0,-0.98652,3e-05,0.99841]
[1778359619807,41.65,80782.76,0.0,-0.98653,3e-05,0.99809]
[1778359624842,41.65,80782.91,0.0,-0.98652,3e-05,0.99837]
[1778359629304,41.65,80783.2,0.0,-0.98651,3e-05,0.99891]
[1778359629560,41.65,80783.2,0.0,-0.98651,3e-05,0.99891]
[1778359631229,41.65,80783.32,0.0,-0.98651,3e-05,0.99913]
[1778359631313,41.65,80783.32,0.0,-0.98651,3e-05,0.99913]
[1778359631411,41.65,80783.32,0.0,-0.98651,3e-05,0.99913]
[1778359637933,41.65,80783.34,0.0,-0.98651,3e-05,0.99916]
[1778359646996,41.65,80783.03,0.0,-0.98652,3e-05,0.99859]
[1778359656059,41.65,80781.87,0.0,-0.98661,3e-05,0.99206]
[1778359656700,41.65,80781.87,0.0,-0.98661,3e-05,0.99206]
[1778359656811,41.65,80781.87,0.0,-0.98661,3e-05,0.99206]
[1778359662101,41.65,80782.2,0.0,-0.9866,3e-05,0.99267]
[1778359667137,41.65,80782.2,0.0,-0.9866,3e-05,0.99267]
[1778359668676,41.65,80782.2,0.0,-0.9866,3e-05,0.99267]
[1778359668811,41.65,80782.2,0.0,-0.9866,3e-05,0.99267]
[1778359668884,41.65,80782.2,0.0,-0.9866,3e-05,0.99267]
[1778359674186,41.65,80781.93,0.0,-0.98661,3e-05,0.99217]
[1778359681235,41.65,80781.79,0.0,-0.98661,3e-05,0.99192]
[1778359687758,41.65,80781.93,0.0,-0.98661,3e-05,0.99217]
[1778359694326,41.65,80781.99,0.0,-0.9866,3e-05,0.99228]
[1778359699361,41.65,80782.03,0.0,-0.9866,3e-05,0.99236]
[1778359709431,41.65,80782.08,0.0,-0.9866,3e-05,0.99245]
[1778359712452,41.65,80782.11,0.0,-0.98666,3e-05,0.98813]
[1778359718494,41.65,80781.94,0.0,-0.98666,3e-05,0.98781]
[1778359725543,41.65,80782.13,0.0,-0.98666,3e-05,0.98816]
[1778359731585,41.65,80782.75,0.0,-0.98664,3e-05,0.9893]
[1778359745683,41.65,80782.7,0.0,-0.98664,3e-05,0.98921]
[1778359750718,41.65,80782.67,0.0,-0.98664,3e-05,0.98915]
[1778359753317,41.65,80782.67,0.0,-0.98664,3e-05,0.98915]
[1778359753558,41.65,80782.67,0.0,-0.98664,3e-05,0.98915]
[1778359760788,41.65,80782.67,0.0,-0.98664,3e-05,0.98915]
[1778359767837,41.65,80782.56,0.0,-0.98665,3e-05,0.98895]
[1778359771865,41.65,80782.99,0.0,-0.98669,3e-05,0.98536]
[1778359776900,41.65,80782.91,0.0,-0.98669,3e-05,0.98522]
[1778359784956,41.65,80782.04,0.0,-0.98672,3e-05,0.98362]
[1778359789991,41.65,80782.13,0.0,-0.98671,3e-05,0.98379]
[1778359800061,41.65,80782.3,0.0,-0.98671,3e-05,0.9841]
[1778359805060,41.65,80782.26,0.0,-0.98671,3e-05,0.98403]
[1778359807000,41.65,80782.32,0.0,-0.98671,3e-05,0.98414]
[1778359807061,41.65,80782.32,0.0,-0.98671,3e-05,0.98414]
[1778359807161,41.65,80782.32,0.0,-0.98671,3e-05,0.98414]
[1778359815168,41.65,80782.37,0.0,-0.98671,3e-05,0.98423]
[1778359820203,41.65,80782.91,0.0,-0.98669,3e-05,0.98522]
[1778359821089,41.65,80782.91,0.0,-0.98669,3e-05,0.98522]
[1778359821310,41.65,80782.91,0.0,-0.98669,3e-05,0.98522]
[1778359832927,41.65,80782.85,0.0,-0.98669,3e-05,0.98511]
[1778359833028,41.65,80782.85,0.0,-0.98675,3e-05,0.98074]
[1778359846385,41.65,80782.85,0.0,-0.98675,3e-05,0.98074]
[1778359852427,41.65,80782.82,0.0,-0.98675,3e-05,0.98068]
[1778359855448,41.65,80789.48,0.0,-0.98656,3e-05,0.99289]
[1778359856455,41.65,80795.57,0.0,-0.98639,3e-05,1.00417]
[1778359857056,41.65,80795.57,0.0,-0.98639,3e-05,1.00417]
[1778359857310,41.65,80795.57,0.0,-0.98639,3e-05,1.00417]
[1778359857610,41.65,80795.57,0.0,-0.98639,3e-05,1.00417]
[1778359857811,41.65,80795.28,0.0,-0.98639,3e-05,1.00363]
[1778359858469,41.65,80795.5,0.0,-0.98639,3e-05,1.00404]
[1778359862497,41.65,80798.04,0.0,-0.98631,3e-05,1.00877]
[1778359863561,41.65,80798.04,0.0,-0.98631,3e-05,1.00877]
[1778359863812,41.65,80799.01,0.0,-0.98629,3e-05,1.01058]
[1778359869546,41.65,80799.65,0.0,-0.98627,3e-05,1.01178]
[1778359874581,41.65,80800.74,0.0,-0.98624,3e-05,1.01382]
[1778359875070,41.65,80800.74,0.0,-0.98624,3e-05,1.01382]
[1778359875311,41.65,80800.74,0.0,-0.98624,3e-05,1.01382]
[1778359875633,41.65,80800.74,0.0,-0.98624,3e-05,1.01382]
[1778359875649,41.65,80800.24,0.0,-0.98625,3e-05,1.01288]
[1778359875810,41.65,80800.24,0.0,-0.98625,3e-05,1.01288]
[1778359882639,41.65,80801.73,0.0,-0.98621,3e-05,1.01567]
[1778359888169,41.65,80801.62,0.0,-0.98621,3e-05,1.01547]
[1778359888311,41.65,80801.62,0.0,-0.98621,3e-05,1.01547]
[1778359890695,41.65,80803.37,0.0,-0.98616,3e-05,1.01875]
[1778359892118,41.65,80803.37,0.0,-0.98616,3e-05,1.01875]
[1778359892310,41.65,80803.37,0.0,-0.98616,3e-05,1.01875]
[1778359892387,41.65,80803.8,0.0,-0.9862,3e-05,1.01509]
[1778359892694,41.65,80803.8,0.0,-0.9862,3e-05,1.01509]
[1778359892812,41.65,80803.8,0.0,-0.9862,3e-05,1.01509]
[1778359892902,41.65,80805.03,0.0,-0.98617,3e-05,1.0174]
[1778359896737,41.65,80806.7,0.0,-0.98612,3e-05,1.02054]
[1778359901772,41.65,80808.16,0.0,-0.98608,3e-05,1.02329]
[1778359906808,41.65,80808.03,0.0,-0.98608,3e-05,1.02305]
[1778359911843,41.65,80807.72,0.0,-0.98609,3e-05,1.02246]
[1778359916878,41.65,80808.52,0.0,-0.98606,3e-05,1.02397]
[1778359919378,41.65,80808.52,0.0,-0.98606,3e-05,1.02397]
[1778359919560,41.65,80808.52,0.0,-0.98606,3e-05,1.02397]
[1778359925941,41.65,80808.49,0.0,-0.98607,3e-05,1.02392]
[1778359931983,41.65,80808.78,0.0,-0.98606,3e-05,1.02447]
[1778359937018,41.65,80808.68,0.0,-0.98606,3e-05,1.02428]
[1778359937890,41.65,80808.68,0.0,-0.98606,3e-05,1.02428]
[1778359938059,41.65,80808.68,0.0,-0.98606,3e-05,1.02428]
[1778359939052,41.65,80808.17,0.0,-0.98608,3e-05,1.02331]
[1778359939061,41.65,80808.17,0.0,-0.98608,3e-05,1.02331]
[1778359939141,41.65,80807.96,0.0,-0.98608,3e-05,1.02292]
[1778359945075,41.65,80805.78,0.0,-0.98615,3e-05,1.01881]
[1778359945970,41.65,80805.78,0.0,-0.98615,3e-05,1.01881]
[1778359946059,41.65,80805.78,0.0,-0.98615,3e-05,1.01881]
[1778359952124,41.65,80806.43,0.0,-0.98619,3e-05,1.01555]
[1778359960180,41.65,80806.33,0.0,-0.98619,3e-05,1.01536]
[1778359966223,41.65,80806.74,0.0,-0.98618,3e-05,1.01613]
[1778359966988,41.65,80806.74,0.0,-0.98618,3e-05,1.01613]
[1778359967061,41.65,80806.74,0.0,-0.98618,3e-05,1.01613]
[1778359968086,41.65,80806.8,0.0,-0.98617,3e-05,1.01624]
[1778359968307,41.65,80806.8,0.0,-0.98617,3e-05,1.01624]
[1778359968408,41.65,80806.8,0.0,-0.98617,3e-05,1.01624]
[1778359974279,41.65,80806.62,0.0,-0.98618,3e-05,1.01591]
[1778359979314,41.65,80806.57,0.0,-0.98618,3e-05,1.01581]
[1778359990392,41.65,80806.54,0.0,-0.98618,3e-05,1.01575]
[1778359995427,41.65,80807.27,0.0,-0.98616,3e-05,1.01713]
[1778360000462,41.65,80808.38,0.0,-0.98613,3e-05,1.01922]
[1778360001321,41.65,80808.38,0.0,-0.98613,3e-05,1.01922]
[1778360001559,41.65,80808.38,0.0,-0.98613,3e-05,1.01922]
[1778360009525,41.65,80808.64,0.0,-0.98612,3e-05,1.01971]
[1778360012546,41.65,80808.5,0.0,-0.98618,3e-05,1.01496]
[1778360017581,41.65,80808.49,0.0,-0.98618,3e-05,1.01494]
[1778360018234,41.65,80808.49,0.0,-0.98618,3e-05,1.01494]
[1778360018309,41.65,80808.49,0.0,-0.98618,3e-05,1.01494]
[1778360019645,41.65,80808.79,0.0,-0.98617,3e-05,1.0155]
[1778360019740,41.65,80808.51,0.0,-0.98618,3e-05,1.01497]
[1778360019809,41.65,80808.51,0.0,-0.98618,3e-05,1.01497]
[1778360025639,41.65,80808.85,0.0,-0.98617,3e-05,1.01561]
[1778360030674,41.65,80808.73,0.0,-0.98618,3e-05,1.01539]
[1778360042088,41.65,80808.6,0.0,-0.98618,3e-05,1.01514]
[1778360042319,41.65,80808.6,0.0,-0.98618,3e-05,1.01514]
[1778360048803,41.65,80807.93,0.0,-0.9862,3e-05,1.01388]
[1778360054845,41.65,80807.8,0.0,-0.9862,3e-05,1.01364]
[1778360059881,41.65,80808.04,0.0,-0.9862,3e-05,1.01409]
[1778360067784,41.65,80807.49,0.0,-0.98621,3e-05,1.01306]
[1778360067810,41.65,80807.49,0.0,-0.98621,3e-05,1.01306]
[1778360069439,41.65,80806.58,0.0,-0.98624,3e-05,1.01135]
[1778360069558,41.65,80806.58,0.0,-0.98624,3e-05,1.01135]
[1778360069659,41.65,80805.62,0.0,-0.98627,3e-05,1.00956]
[1778360071965,41.65,80805.09,0.0,-0.98634,3e-05,1.00411]
[1778360079965,41.65,80804.09,0.0,-0.98637,3e-05,1.00224]
[1778360080062,41.65,80804.09,0.0,-0.98637,3e-05,1.00224]
[1778360082036,41.65,80800.78,0.0,-0.98647,3e-05,0.9961]
[1778360087071,41.65,80800.46,0.0,-0.98648,3e-05,0.99551]
[1778360087914,41.65,80800.46,0.0,-0.98648,3e-05,0.99551]
[1778360088060,41.65,80800.46,0.0,-0.98648,3e-05,0.99551]
[1778360088078,41.65,80798.57,0.0,-0.98653,3e-05,0.99201]
[1778360089427,41.65,80798.57,0.0,-0.98653,3e-05,0.99201]
[1778360089562,41.65,80798.57,0.0,-0.98653,3e-05,0.99201]
[1778360089640,41.65,80795.94,0.0,-0.98661,3e-05,0.98717]
[1778360091791,41.65,80796.1,0.0,-0.9866,3e-05,0.98746]
[1778360091809,41.65,80796.1,0.0,-0.9866,3e-05,0.98746]
[1778360091099,41.65,80792.06,0.0,-0.98672,3e-05,0.98006]
[1778360092106,41.65,80789.54,0.0,-0.98679,3e-05,0.97546]
[1778360093113,41.65,80784.2,0.0,-0.98694,3e-05,0.96577]
[1778360094640,41.65,80784.2,0.0,-0.98694,3e-05,0.96577]
[1778360094809,41.65,80784.2,0.0,-0.98694,3e-05,0.96577]
[1778360094856,41.65,80782.71,0.0,-0.98698,3e-05,0.96308]
[1778360095127,41.65,80780.93,0.0,-0.98703,3e-05,0.95988]
[1778360095892,41.65,80780.93,0.0,-0.98703,3e-05,0.95988]
[1778360096060,41.65,80780.93,0.0,-0.98703,3e-05,0.95988]
[1778360098148,41.65,80777.31,0.0,-0.98713,3e-05,0.95338]
[1778360102868,41.65,80777.04,0.0,-0.98714,3e-05,0.9529]
[1778360103061,41.65,80776.55,0.0,-0.98715,3e-05,0.95203]
[1778360103183,41.65,80776.47,0.0,-0.98716,3e-05,0.95188]
[1778360105068,41.65,80777.2,0.0,-0.98713,3e-05,0.95319]
[1778360105311,41.65,80777.2,0.0,-0.98713,3e-05,0.95319]
[1778360105410,41.65,80783.85,0.0,-0.98695,3e-05,0.96514]
[1778360106204,41.65,80787.73,0.0,-0.98684,3e-05,0.97217]
[1778360109612,41.65,80788.66,0.0,-0.98681,3e-05,0.97386]
[1778360109808,41.65,80788.66,0.0,-0.98681,3e-05,0.97386]
[1778360109879,41.65,80788.56,0.0,-0.98682,3e-05,0.97367]
[1778360111239,41.65,80790.62,0.0,-0.98676,3e-05,0.97743]
[1778360118288,41.65,80792.77,0.0,-0.9867,3e-05,0.98135]
[1778360119295,41.65,80795.09,0.0,-0.98663,3e-05,0.98561]
[1778360120202,41.65,80795.09,0.0,-0.98663,3e-05,0.98561]
[1778360120313,41.65,80795.09,0.0,-0.98663,3e-05,0.98561]
[1778360120414,41.65,80797.19,0.0,-0.98657,3e-05,0.98947]
[1778360126344,41.65,80805.62,0.0,-0.98633,3e-05,1.00509]
[1778360128637,41.65,80806.01,0.0,-0.98631,3e-05,1.00582]
[1778360128644,41.65,80806.01,0.0,-0.98631,3e-05,1.00582]
[1778360128813,41.65,80806.01,0.0,-0.98631,3e-05,1.00582]
[1778360128832,41.65,80806.01,0.0,-0.98631,3e-05,1.00582]
[1778360133393,41.65,80806.12,0.0,-0.98637,3e-05,1.00157]
[1778360135824,41.65,80805.97,0.0,-0.98637,3e-05,1.00129]
[1778360135826,41.65,80805.97,0.0,-0.98637,3e-05,1.00129]
[1778360135873,41.65,80805.94,0.0,-0.98638,3e-05,1.00123]
[1778360136061,41.65,80805.94,0.0,-0.98638,3e-05,1.00123]
[1778360136414,41.65,80805.97,0.0,-0.98637,3e-05,1.00129]
[1778360146484,41.65,80801.99,0.0,-0.98649,3e-05,0.99391]
[1778360147790,41.65,80801.99,0.0,-0.98649,3e-05,0.99391]
[1778360147808,41.65,80801.99,0.0,-0.98649,3e-05,0.99391]
[1778360147906,41.65,80801.99,0.0,-0.98649,3e-05,0.99391]
[1778360147827,41.65,80797.8,0.0,-0.98661,3e-05,0.98618]
[1778360148060,41.65,80797.8,0.0,-0.98661,3e-05,0.98618]
[1778360148499,41.65,80795.84,0.0,-0.98667,3e-05,0.98258]
[1778360153534,41.65,80795.37,0.0,-0.98668,3e-05,0.98172]
[1778360157294,41.65,80793.92,0.0,-0.98672,3e-05,0.97907]
[1778360157309,41.65,80793.92,0.0,-0.98672,3e-05,0.97907]
[1778360157378,41.65,80793.92,0.0,-0.98672,3e-05,0.97907]
[1778360157558,41.65,80793.92,0.0,-0.98672,3e-05,0.97907]
[1778360157562,41.65,80793.86,0.0,-0.98672,3e-05,0.97896]
[1778360162597,41.65,80793.26,0.0,-0.98674,3e-05,0.97786]
[1778360167632,41.65,80793.26,0.0,-0.98674,3e-05,0.97786]
[1778360174684,41.65,80793.81,0.0,-0.98672,3e-05,0.97887]
[1778360179719,41.65,80793.88,0.0,-0.98672,3e-05,0.97899]
[1778360181734,41.65,80796.38,0.0,-0.98665,3e-05,0.98357]
[1778360183748,41.65,80798.31,0.0,-0.9866,3e-05,0.98712]
[1778360184185,41.65,80798.31,0.0,-0.9866,3e-05,0.98712]
[1778360184258,41.65,80798.31,0.0,-0.9866,3e-05,0.98712]
[1778360184308,41.65,80798.31,0.0,-0.9866,3e-05,0.98712]
[1778360184755,41.65,80798.34,0.0,-0.9866,3e-05,0.98717]
[1778360189790,41.65,80799.91,0.0,-0.98655,3e-05,0.99006]
[1778360191804,41.65,80799.89,0.0,-0.98661,3e-05,0.98561]
[1778360195771,41.65,80799.9,0.0,-0.98661,3e-05,0.98563]
[1778360195810,41.65,80799.9,0.0,-0.98661,3e-05,0.98563]
[1778360195816,41.65,80799.9,0.0,-0.98661,3e-05,0.98563]
[1778360195824,41.65,80799.9,0.0,-0.98661,3e-05,0.98563]
[1778360196061,41.65,80799.9,0.0,-0.98661,3e-05,0.98563]
[1778360204159,41.65,80800.91,0.0,-0.98658,3e-05,0.98749]
[1778360204212,41.65,80800.91,0.0,-0.98658,3e-05,0.98749]
[1778360204310,41.65,80800.91,0.0,-0.98658,3e-05,0.98749]
[1778360204895,41.65,80801.2,0.0,-0.98657,3e-05,0.98802]
[1778360209930,41.65,80801.15,0.0,-0.98657,3e-05,0.98793]
[1778360216979,41.65,80801.68,0.0,-0.98656,3e-05,0.98891]
[1778360221338,41.65,80801.72,0.0,-0.98656,3e-05,0.98898]
[1778360221343,41.65,80801.72,0.0,-0.98656,3e-05,0.98898]
[1778360221561,41.65,80801.72,0.0,-0.98656,3e-05,0.98898]
[1778360221655,41.65,80801.72,0.0,-0.98656,3e-05,0.98898]
[1778360227050,41.65,80801.99,0.0,-0.98655,3e-05,0.98948]
[1778360232477,41.65,80801.14,0.0,-0.98657,3e-05,0.98791]
[1778360232559,41.65,80801.14,0.0,-0.98657,3e-05,0.98791]
[1778360232634,41.65,80799.96,0.0,-0.98661,3e-05,0.98574]
[1778360238127,41.65,80799.63,0.0,-0.98662,3e-05,0.98513]
[1778360244169,41.65,80799.53,0.0,-0.98662,3e-05,0.98495]
[1778360246471,41.65,80799.53,0.0,-0.98662,3e-05,0.98495]
[1778360246529,41.65,80799.53,0.0,-0.98662,3e-05,0.98495]
[1778360246557,41.65,80799.53,0.0,-0.98662,3e-05,0.98495]
[1778360246630,41.65,80799.49,0.0,-0.98662,3e-05,0.98488]
[1778360252339,41.65,80798.68,0.0,-0.98664,3e-05,0.98339]
[1778360252440,41.65,80798.68,0.0,-0.9867,3e-05,0.97898]
[1778360259336,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360259564,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360262007,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360262027,41.65,80798.64,0.0,-0.9867,3e-05,0.97891]
[1778360262067,41.65,80798.64,0.0,-0.9867,3e-05,0.97891]
[1778360262295,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360267330,41.65,80798.57,0.0,-0.9867,3e-05,0.97878]
[1778360278962,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360286463,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360294519,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360296594,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360296810,41.65,80798.72,0.0,-0.9867,3e-05,0.97906]
[1778360298374,41.65,80798.75,0.0,-0.9867,3e-05,0.97911]
[1778360298559,41.65,80798.75,0.0,-0.9867,3e-05,0.97911]
[1778360298660,41.65,80798.75,0.0,-0.9867,3e-05,0.97911]
[1778360313653,41.65,80798.73,0.0,-0.98676,3e-05,0.97468]
[1778360325737,41.65,80798.65,0.0,-0.98676,3e-05,0.97453]
[1778360333793,41.65,80798.76,0.0,-0.98676,3e-05,0.97474]
[1778360339837,41.65,80798.22,0.0,-0.98677,3e-05,0.97375]
[1778360341090,41.65,80798.22,0.0,-0.98677,3e-05,0.97375]
[1778360341112,41.65,80798.11,0.0,-0.98677,3e-05,0.97355]
[1778360342775,41.65,80798.11,0.0,-0.98677,3e-05,0.97355]
[1778360345058,41.65,80797.77,0.0,-0.98678,3e-05,0.97293]
[1778360344872,41.65,80796.01,0.0,-0.98683,3e-05,0.96973]
[1778360347812,41.65,80794.99,0.0,-0.98686,3e-05,0.96788]
[1778360351061,41.65,80795.0,0.0,-0.98686,3e-05,0.9679]
[1778360351161,41.65,80795.0,0.0,-0.98686,3e-05,0.9679]
[1778360358974,41.65,80794.79,0.0,-0.98687,3e-05,0.96751]
[1778360364010,41.65,80795.04,0.0,-0.98686,3e-05,0.96797]
[1778360369044,41.65,80795.07,0.0,-0.98686,3e-05,0.96802]
[1778360374637,41.65,80795.0,0.0,-0.98692,3e-05,0.96353]
[1778360380121,41.65,80795.0,0.0,-0.98692,3e-05,0.96353]
[1778360385154,41.65,80794.9,0.0,-0.98692,3e-05,0.96335]
[1778360393212,41.65,80794.87,0.0,-0.98692,3e-05,0.96329]
[1778360397240,41.65,80798.65,0.0,-0.98682,3e-05,0.97015]
[1778360400565,41.65,80799.08,0.0,-0.9868,3e-05,0.97093]
[1778360401065,41.65,80799.08,0.0,-0.9868,3e-05,0.97093]
[1778360401155,41.65,80799.08,0.0,-0.9868,3e-05,0.97093]
[1778360401350,41.65,80806.35,0.0,-0.9866,3e-05,0.98423]
[1778360402275,41.65,80810.77,0.0,-0.98647,3e-05,0.99239]
[1778360407312,41.65,80810.37,0.0,-0.98648,3e-05,0.99165]
[1778360412355,41.65,80810.2,0.0,-0.98648,3e-05,0.99133]
[1778360416022,41.65,80810.29,0.0,-0.98648,3e-05,0.9915]
[1778360416058,41.65,80810.29,0.0,-0.98648,3e-05,0.9915]
[1778360421557,41.65,80810.29,0.0,-0.98648,3e-05,0.9915]
[1778360421807,41.65,80810.29,0.0,-0.98648,3e-05,0.9915]
[1778360431863,41.65,80810.29,0.0,-0.98648,3e-05,0.9915]
[1778360435313,41.65,80810.25,0.0,-0.98654,3e-05,0.98698]
[1778360435414,41.65,80810.25,0.0,-0.98654,3e-05,0.98698]
[1778360436569,41.65,80810.25,0.0,-0.98654,3e-05,0.98698]
[1778360436815,41.65,80810.25,0.0,-0.98654,3e-05,0.98698]
[1778360443701,41.65,80809.11,0.0,-0.98657,3e-05,0.98488]
[1778360443809,41.65,80809.11,0.0,-0.98657,3e-05,0.98488]
[1778360454644,41.65,80809.7,0.0,-0.98656,3e-05,0.98597]
[1778360464714,41.65,80809.06,0.0,-0.98658,3e-05,0.98479]
[1778360465721,41.65,80806.21,0.0,-0.98666,3e-05,0.97955]
[1778360468742,41.65,80803.66,0.0,-0.98673,3e-05,0.97489]
[1778360470229,41.65,80803.66,0.0,-0.98673,3e-05,0.97489]
[1778360470308,41.65,80803.66,0.0,-0.98673,3e-05,0.97489]
[1778360471553,41.65,80803.52,0.0,-0.98674,3e-05,0.97463]
[1778360471561,41.65,80803.52,0.0,-0.98674,3e-05,0.97463]
[1778360471564,41.65,80803.52,0.0,-0.98674,3e-05,0.97463]
[1778360476546,41.65,80803.47,0.0,-0.98674,3e-05,0.97454]
[1778360476557,41.65,80803.47,0.0,-0.98674,3e-05,0.97454]
[1778360481833,41.65,80803.48,0.0,-0.98674,3e-05,0.97456]
[1778360494924,41.65,80803.47,0.0,-0.98679,3e-05,0.97014]
[1778360504994,41.65,80803.47,0.0,-0.98679,3e-05,0.97014]
[1778360518089,41.65,80803.43,0.0,-0.9868,3e-05,0.97007]
[1778360522117,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360522762,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360522810,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360523887,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360523990,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360524060,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360524223,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360524309,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360524319,41.65,80809.62,0.0,-0.98662,3e-05,0.98139]
[1778360530173,41.65,80812.08,0.0,-0.98655,3e-05,0.98592]
[1778360531453,41.65,80812.08,0.0,-0.98655,3e-05,0.98592]
[1778360531180,41.65,80813.86,0.0,-0.9865,3e-05,0.9892]
[1778360531559,41.65,80813.86,0.0,-0.9865,3e-05,0.9892]
[1778360536722,41.65,80814.09,0.0,-0.98649,3e-05,0.98963]
[1778360536809,41.65,80814.09,0.0,-0.98649,3e-05,0.98963]
[1778360542420,41.65,80813.42,0.0,-0.98651,3e-05,0.98839]
[1778360542559,41.65,80813.56,0.0,-0.9865,3e-05,0.98865]
[1778360543264,41.65,80813.6,0.0,-0.9865,3e-05,0.98872]
[1778360543504,41.65,80813.6,0.0,-0.9865,3e-05,0.98872]
[1778360543558,41.65,80813.6,0.0,-0.9865,3e-05,0.98872]
[1778360549254,41.65,80814.75,0.0,-0.98647,3e-05,0.99085]
[1778360549309,41.65,80814.75,0.0,-0.98647,3e-05,0.99085]
[1778360554341,41.65,80814.67,0.0,-0.98653,3e-05,0.98625]
[1778360559000,41.65,80815.16,0.0,-0.98652,3e-05,0.98715]
[1778360559066,41.65,80815.16,0.0,-0.98652,3e-05,0.98715]
[1778360559760,41.65,80815.2,0.0,-0.98651,3e-05,0.98723]
[1778360559809,41.65,80815.2,0.0,-0.98651,3e-05,0.98723]
[1778360559861,41.65,80815.2,0.0,-0.98651,3e-05,0.98723]
[1778360561648,41.65,80816.58,0.0,-0.98647,3e-05,0.98978]
[1778360561811,41.65,80816.58,0.0,-0.98647,3e-05,0.98978]
[1778360562072,41.65,80816.58,0.0,-0.98647,3e-05,0.98978]
[1778360562308,41.65,80816.58,0.0,-0.98647,3e-05,0.98978]
[1778360565418,41.65,80819.34,0.0,-0.98639,3e-05,0.9949]
[1778360568070,41.65,80819.99,0.0,-0.98638,3e-05,0.99611]
[1778360568312,41.65,80819.99,0.0,-0.98638,3e-05,0.99611]
[1778360568503,41.65,80819.99,0.0,-0.98638,3e-05,0.99611]
[1778360568562,41.65,80819.99,0.0,-0.98638,3e-05,0.99611]
[1778360569040,41.65,80819.99,0.0,-0.98638,3e-05,0.99611]
[1778360569061,41.65,80819.99,0.0,-0.98638,3e-05,0.99611]
[1778360569446,41.65,80820.02,0.0,-0.98637,3e-05,0.99616]
[1778360574481,41.65,80821.5,0.0,-0.98633,3e-05,0.99892]
[1778360579854,41.65,80821.27,0.0,-0.98634,3e-05,0.99849]
[1778360580063,41.65,80821.27,0.0,-0.98634,3e-05,0.99849]
[1778360583506,41.65,80822.13,0.0,-0.98631,3e-05,1.00009]
[1778360583558,41.65,80822.04,0.0,-0.98632,3e-05,0.99993]
[1778360596635,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360599090,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360599308,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360600378,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360600411,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360600565,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360601811,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360602066,41.65,80822.67,0.0,-0.9863,3e-05,1.0011]
[1778360607712,41.65,80822.98,0.0,-0.98629,3e-05,1.00168]
[1778360611740,41.65,80823.14,0.0,-0.98634,3e-05,0.99749]
[1778360616775,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360624675,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360624809,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360625888,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360626059,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360626235,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360626310,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360626411,41.65,80823.13,0.0,-0.98634,3e-05,0.99747]
[1778360636915,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360642023,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360642065,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360643080,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360643308,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360643409,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360647235,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360647309,41.65,80823.09,0.0,-0.98634,3e-05,0.9974]
[1778360654034,41.65,80822.73,0.0,-0.98635,3e-05,0.99672]
[1778360659069,41.65,80822.65,0.0,-0.98636,3e-05,0.99658]
[1778360664104,41.65,80822.56,0.0,-0.98636,3e-05,0.99641]
[1778360672160,41.65,80822.57,0.0,-0.98642,3e-05,0.99195]
[1778360682230,41.65,80822.57,0.0,-0.98642,3e-05,0.99195]
[1778360692300,41.65,80822.57,0.0,-0.98642,3e-05,0.99195]
[1778360702370,41.65,80880.34,0.0,-0.98463,3e-05,1.10385]
[1778360703377,41.65,80820.53,0.0,-0.98648,3e-05,0.98816]
[1778360704293,41.65,80820.53,0.0,-0.98648,3e-05,0.98816]
[1778360706688,41.65,80820.53,0.0,-0.98648,3e-05,0.98816]
[1778360706809,41.65,80820.53,0.0,-0.98648,3e-05,0.98816]
[1778360708118,41.65,80820.53,0.0,-0.98648,3e-05,0.98816]
[1778360708309,41.65,80820.53,0.0,-0.98648,3e-05,0.98816]
[1778360708412,41.65,80820.8,0.0,-0.98647,3e-05,0.98866]
[1778360711068,41.65,80819.96,0.0,-0.98649,3e-05,0.98711]
[1778360711259,41.65,80819.96,0.0,-0.98649,3e-05,0.98711]
[1778360711314,41.65,80819.96,0.0,-0.98649,3e-05,0.98711]
[1778360711973,41.65,80819.53,0.0,-0.98651,3e-05,0.98632]
[1778360712061,41.65,80819.53,0.0,-0.98651,3e-05,0.98632]
[1778360715486,41.65,80818.62,0.0,-0.98653,3e-05,0.98464]
[1778360715560,41.65,80818.62,0.0,-0.98653,3e-05,0.98464]
[1778360715565,41.65,80818.62,0.0,-0.98653,3e-05,0.98464]
[1778360715524,41.65,80823.95,0.0,-0.98638,3e-05,0.99451]
[1778360715808,41.65,80823.95,0.0,-0.98638,3e-05,0.99451]
[1778360716468,41.65,80823.97,0.0,-0.98638,3e-05,0.99455]
[1778360717178,41.65,80823.97,0.0,-0.98638,3e-05,0.99455]
[1778360717307,41.65,80823.97,0.0,-0.98638,3e-05,0.99455]
[1778360721635,41.65,80823.22,0.0,-0.9864,3e-05,0.99315]
[1778360721812,41.65,80822.9,0.0,-0.98641,3e-05,0.99256]
[1778360723284,41.65,80823.01,0.0,-0.9864,3e-05,0.99276]
[1778360723307,41.65,80823.01,0.0,-0.9864,3e-05,0.99276]
[1778360726361,41.65,80821.5,0.0,-0.98645,3e-05,0.98996]
[1778360726563,41.65,80821.5,0.0,-0.98645,3e-05,0.98996]
[1778360726660,41.65,80821.4,0.0,-0.98645,3e-05,0.98978]
[1778360727087,41.65,80821.4,0.0,-0.98645,3e-05,0.98978]
[1778360727311,41.65,80821.4,0.0,-0.98645,3e-05,0.98978]
[1778360727545,41.65,80828.88,0.0,-0.98623,3e-05,1.00371]
[1778360728761,41.65,80828.87,0.0,-0.98623,3e-05,1.00369]
[1778360728810,41.65,80828.87,0.0,-0.98623,3e-05,1.00369]
[1778360729390,41.65,80828.87,0.0,-0.98623,3e-05,1.00369]
[1778360729558,41.65,80828.87,0.0,-0.98623,3e-05,1.00369]
[1778360729559,41.65,80840.44,0.0,-0.98589,3e-05,1.02556]
[1778360730485,41.65,80840.44,0.0,-0.98589,3e-05,1.02556]
[1778360730559,41.65,80840.44,0.0,-0.98589,3e-05,1.02556]
[1778360730566,41.65,80839.78,0.0,-0.98591,3e-05,1.0243]
[1778360731573,41.65,80843.39,0.0,-0.98586,3e-05,1.0266]
[1778360731759,41.65,80843.39,0.0,-0.98586,3e-05,1.0266]
[1778360731811,41.65,80843.39,0.0,-0.98586,3e-05,1.0266]
[1778360732580,41.65,80842.15,0.0,-0.9859,3e-05,1.02424]
[1778360735739,41.65,80841.39,0.0,-0.98592,3e-05,1.02279]
[1778360735807,41.65,80841.39,0.0,-0.98592,3e-05,1.02279]
[1778360737615,41.65,80843.48,0.0,-0.98585,3e-05,1.02677]
[1778360742650,41.65,80843.69,0.0,-0.98585,3e-05,1.02718]
[1778360745671,41.65,80841.18,0.0,-0.98592,3e-05,1.02239]
[1778360747685,41.65,80844.55,0.0,-0.98582,3e-05,1.02882]
[1778360751030,41.65,80845.6,0.0,-0.98579,3e-05,1.03083]
[1778360751065,41.65,80845.6,0.0,-0.98579,3e-05,1.03083]
[1778360752507,41.65,80845.6,0.0,-0.98579,3e-05,1.03083]
[1778360752560,41.65,80845.6,0.0,-0.98579,3e-05,1.03083]
[1778360752608,41.65,80845.8,0.0,-0.98578,3e-05,1.03121]
[1778360753609,41.65,80845.8,0.0,-0.98578,3e-05,1.03121]
[1778360753660,41.65,80843.25,0.0,-0.98586,3e-05,1.02634]
[1778360753810,41.65,80843.25,0.0,-0.98586,3e-05,1.02634]
[1778360753827,41.65,80845.79,0.0,-0.98578,3e-05,1.03119]
[1778360755741,41.65,80843.81,0.0,-0.98584,3e-05,1.0274]
[1778360756748,41.65,80845.69,0.0,-0.98579,3e-05,1.031]
[1778360761783,41.65,80845.49,0.0,-0.98579,3e-05,1.03062]
[1778360766170,41.65,80846.85,0.0,-0.98575,3e-05,1.03322]
[1778360766313,41.65,80846.85,0.0,-0.98575,3e-05,1.03322]
[1778360767404,41.65,80846.87,0.0,-0.98575,3e-05,1.03326]
[1778360767559,41.65,80846.87,0.0,-0.98575,3e-05,1.03326]
[1778360767654,41.65,80849.33,0.0,-0.98568,3e-05,1.03799]
[1778360767752,41.65,80849.33,0.0,-0.98568,3e-05,1.03799]
[1778360767811,41.65,80849.33,0.0,-0.98568,3e-05,1.03799]
[1778360768419,41.65,80849.33,0.0,-0.98568,3e-05,1.03799]
[1778360768559,41.65,80849.33,0.0,-0.98568,3e-05,1.03799]
[1778360768660,41.65,80851.35,0.0,-0.98561,3e-05,1.04188]
[1778360773868,41.65,80850.79,0.0,-0.98563,3e-05,1.0408]
[1778360777550,41.65,80850.97,0.0,-0.98563,3e-05,1.04115]
[1778360777559,41.65,80850.97,0.0,-0.98563,3e-05,1.04115]
[1778360777721,41.65,80850.97,0.0,-0.98563,3e-05,1.04115]
[1778360777811,41.65,80850.97,0.0,-0.98563,3e-05,1.04115]
[1778360777896,41.65,80850.99,0.0,-0.98563,3e-05,1.04119]
[1778360780492,41.65,80850.99,0.0,-0.98563,3e-05,1.04119]
[1778360780558,41.65,80850.99,0.0,-0.98563,3e-05,1.04119]
[1778360785953,41.65,80851.17,0.0,-0.98562,3e-05,1.04153]
[1778360788193,41.65,80851.38,0.0,-0.98561,3e-05,1.04194]
[1778360788311,41.65,80851.38,0.0,-0.98561,3e-05,1.04194]
[1778360789371,41.65,80851.49,0.0,-0.98561,3e-05,1.04215]
[1778360789565,41.65,80851.49,0.0,-0.98561,3e-05,1.04215]
[1778360789638,41.65,80851.56,0.0,-0.98561,3e-05,1.04229]
[1778360792704,41.65,80850.07,0.0,-0.98565,3e-05,1.03941]
[1778360791995,41.65,80850.05,0.0,-0.98572,3e-05,1.03476]
[1778360792808,41.65,80850.05,0.0,-0.98572,3e-05,1.03476]
[1778360798037,41.65,80849.48,0.0,-0.98573,3e-05,1.03366]
[1778360799282,41.65,80849.48,0.0,-0.98573,3e-05,1.03366]
[1778360799312,41.65,80849.48,0.0,-0.98573,3e-05,1.03366]
[1778360800289,41.65,80848.13,0.0,-0.98577,3e-05,1.03107]
[1778360800310,41.65,80848.13,0.0,-0.98577,3e-05,1.03107]
[1778360800328,41.65,80849.28,0.0,-0.98574,3e-05,1.03328]
[1778360804922,41.65,80848.88,0.0,-0.98575,3e-05,1.03251]
[1778360805057,41.65,80848.88,0.0,-0.98575,3e-05,1.03251]
[1778360808107,41.65,80852.44,0.0,-0.98564,3e-05,1.03936]
[1778360815156,41.65,80852.35,0.0,-0.98565,3e-05,1.03918]
[1778360816991,41.65,80852.42,0.0,-0.98564,3e-05,1.03932]
[1778360817063,41.65,80852.42,0.0,-0.98564,3e-05,1.03932]
[1778360817579,41.65,80852.42,0.0,-0.98564,3e-05,1.03932]
[1778360817809,41.65,80852.67,0.0,-0.98564,3e-05,1.0398]
[1778360818280,41.65,80852.67,0.0,-0.98564,3e-05,1.0398]
[1778360818311,41.65,80852.67,0.0,-0.98564,3e-05,1.0398]
[1778360818412,41.65,80852.67,0.0,-0.98564,3e-05,1.0398]
[1778360824219,41.65,80853.37,0.0,-0.98561,3e-05,1.04115]
[1778360829254,41.65,80853.42,0.0,-0.98561,3e-05,1.04125]
[1778360832957,41.65,80853.74,0.0,-0.9856,3e-05,1.04186]
[1778360833061,41.65,80853.74,0.0,-0.9856,3e-05,1.04186]
[1778360833536,41.65,80853.74,0.0,-0.9856,3e-05,1.04186]
[1778360833561,41.65,80853.74,0.0,-0.9856,3e-05,1.04186]
[1778360833661,41.65,80853.77,0.0,-0.9856,3e-05,1.04192]
[1778360838859,41.65,80853.5,0.0,-0.98561,3e-05,1.0414]
[1778360839059,41.65,80853.5,0.0,-0.98561,3e-05,1.0414]
[1778360848387,41.65,80853.38,0.0,-0.98561,3e-05,1.04117]
[1778360851408,41.65,80855.75,0.0,-0.9856,3e-05,1.04111]
[1778360852116,41.65,80855.75,0.0,-0.9856,3e-05,1.04111]
[1778360852312,41.65,80855.75,0.0,-0.9856,3e-05,1.04111]
[1778360853472,41.65,80855.67,0.0,-0.9856,3e-05,1.04095]
[1778360853560,41.65,80855.67,0.0,-0.9856,3e-05,1.04095]
[1778360853573,41.65,80856.75,0.0,-0.98557,3e-05,1.04304]
[1778360857622,41.65,80857.2,0.0,-0.98556,3e-05,1.04391]
[1778360857808,41.65,80857.2,0.0,-0.98556,3e-05,1.04391]
[1778360863162,41.65,80857.89,0.0,-0.98554,3e-05,1.04525]
[1778360863310,41.65,80857.89,0.0,-0.98554,3e-05,1.04525]
[1778360863608,41.65,80857.89,0.0,-0.98554,3e-05,1.04525]
[1778360863660,41.65,80857.93,0.0,-0.98553,3e-05,1.04533]
[1778360863811,41.65,80857.93,0.0,-0.98553,3e-05,1.04533]
[1778360863875,41.65,80857.93,0.0,-0.98553,3e-05,1.04533]
[1778360864067,41.65,80857.93,0.0,-0.98553,3e-05,1.04533]
[1778360870129,41.65,80858.87,0.0,-0.98551,3e-05,1.04715]
[1778360870308,41.65,80858.87,0.0,-0.98551,3e-05,1.04715]
[1778360872066,41.65,80857.52,0.0,-0.98555,3e-05,1.04453]
[1778360872311,41.65,80857.52,0.0,-0.98555,3e-05,1.04453]
[1778360872555,41.65,80855.04,0.0,-0.98562,3e-05,1.03974]
[1778360873310,41.65,80855.04,0.0,-0.98562,3e-05,1.03974]
[1778360876232,41.65,80853.69,0.0,-0.98567,3e-05,1.03714]
[1778360879309,41.65,80853.6,0.0,-0.98567,3e-05,1.03696]
[1778360882830,41.65,80853.41,0.0,-0.98567,3e-05,1.0366]
[1778360883071,41.65,80853.41,0.0,-0.98567,3e-05,1.0366]
[1778360883165,41.65,80853.41,0.0,-0.98567,3e-05,1.0366]
[1778360883310,41.65,80853.41,0.0,-0.98567,3e-05,1.0366]
[1778360883632,41.65,80847.37,0.0,-0.98586,3e-05,1.02502]
[1778360884640,41.65,80844.12,0.0,-0.98596,3e-05,1.01883]
[1778360888161,41.65,80844.54,0.0,-0.98594,3e-05,1.01963]
[1778360888309,41.65,80844.54,0.0,-0.98594,3e-05,1.01963]
[1778360890683,41.65,80842.53,0.0,-0.986,3e-05,1.01582]
[1778360891623,41.65,80842.53,0.0,-0.986,3e-05,1.01582]
[1778360891752,41.65,80842.53,0.0,-0.986,3e-05,1.01582]
[1778360891810,41.65,80842.53,0.0,-0.986,3e-05,1.01582]
[1778360891690,41.65,80840.12,0.0,-0.98608,3e-05,1.01126]
[1778360892697,41.65,80839.02,0.0,-0.98611,3e-05,1.00918]
[1778360896779,41.65,80838.56,0.0,-0.98612,3e-05,1.00832]
[1778360896811,41.65,80838.56,0.0,-0.98612,3e-05,1.00832]
[1778360901497,41.65,80838.55,0.0,-0.98612,3e-05,1.0083]
[1778360901562,41.65,80838.55,0.0,-0.98612,3e-05,1.0083]
[1778360901760,41.65,80838.13,0.0,-0.98614,3e-05,1.00751]
[1778360902438,41.65,80838.13,0.0,-0.98614,3e-05,1.00751]
[1778360902561,41.65,80838.13,0.0,-0.98614,3e-05,1.00751]
[1778360904781,41.65,80835.96,0.0,-0.9862,3e-05,1.00343]
[1778360912837,41.65,80836.28,0.0,-0.98625,3e-05,0.9995]
[1778360917678,41.65,80836.44,0.0,-0.98625,3e-05,0.9998]
[1778360917809,41.65,80836.44,0.0,-0.98625,3e-05,0.9998]
[1778360917872,41.65,80842.56,0.0,-0.98606,3e-05,1.01131]
[1778360919098,41.65,80842.56,0.0,-0.98606,3e-05,1.01131]
[1778360919310,41.65,80842.56,0.0,-0.98606,3e-05,1.01131]
[1778360919325,41.65,80844.13,0.0,-0.98602,3e-05,1.01428]
[1778360921688,41.65,80844.86,0.0,-0.986,3e-05,1.01566]
[1778360921810,41.65,80844.86,0.0,-0.986,3e-05,1.01566]
[1778360927819,41.65,80845.92,0.0,-0.98596,3e-05,1.01767]
[1778360928067,41.65,80846.14,0.0,-0.98596,3e-05,1.01809]
[1778360928138,41.65,80846.14,0.0,-0.98596,3e-05,1.01809]
[1778360928309,41.65,80846.14,0.0,-0.98596,3e-05,1.01809]
[1778360928353,41.65,80848.27,0.0,-0.98589,3e-05,1.02214]
[1778360929956,41.65,80850.21,0.0,-0.98583,3e-05,1.02585]
[1778360934082,41.65,80851.26,0.0,-0.9858,3e-05,1.02785]
[1778360934310,41.65,80851.26,0.0,-0.9858,3e-05,1.02785]
[1778360934328,41.65,80848.98,0.0,-0.98587,3e-05,1.0235]
[1778360934994,41.65,80850.82,0.0,-0.98581,3e-05,1.02701]
[1778360940031,41.65,80850.59,0.0,-0.98582,3e-05,1.02657]
[1778360943814,41.65,80850.56,0.0,-0.98582,3e-05,1.02651]
[1778360944060,41.65,80850.59,0.0,-0.98582,3e-05,1.02657]
[1778360944162,41.65,80850.44,0.0,-0.98583,3e-05,1.02628]
[1778360946602,41.65,80850.55,0.0,-0.98582,3e-05,1.02649]
[1778360946808,41.65,80850.55,0.0,-0.98582,3e-05,1.02649]
[1778360947080,41.65,80846.34,0.0,-0.98595,3e-05,1.01847]
[1778360952116,41.65,80846.21,0.0,-0.98595,3e-05,1.01823]
[1778360957151,41.65,80844.84,0.0,-0.986,3e-05,1.01563]
[1778360963193,41.65,80844.88,0.0,-0.98599,3e-05,1.0157]
[1778360966195,41.65,80844.85,0.0,-0.986,3e-05,1.01564]
[1778360966308,41.65,80844.85,0.0,-0.986,3e-05,1.01564]
[1778360967824,41.65,80844.85,0.0,-0.986,3e-05,1.01564]
[1778360968060,41.65,80844.88,0.0,-0.98599,3e-05,1.0157]
[1778360968124,41.65,80844.88,0.0,-0.98599,3e-05,1.0157]
[1778360971250,41.65,80844.77,0.0,-0.98606,3e-05,1.01093]
[1778360978299,41.65,80844.68,0.0,-0.98606,3e-05,1.01076]
[1778360980158,41.65,80844.68,0.0,-0.98606,3e-05,1.01076]
[1778360980309,41.65,80844.68,0.0,-0.98606,3e-05,1.01076]
[1778360987362,41.65,80843.87,0.0,-0.98609,3e-05,1.00923]
[1778360994284,41.65,80843.68,0.0,-0.98609,3e-05,1.00887]
[1778360999554,41.65,80843.68,0.0,-0.98609,3e-05,1.00887]
[1778360999558,41.65,80843.68,0.0,-0.98609,3e-05,1.00887]
[1778361001382,41.65,80843.6,0.0,-0.98609,3e-05,1.00872]
[1778361001562,41.65,80843.6,0.0,-0.98609,3e-05,1.00872]
[1778361001619,41.65,80843.6,0.0,-0.98609,3e-05,1.00872]
[1778361007502,41.65,80843.06,0.0,-0.98611,3e-05,1.0077]
[1778361012402,41.65,80843.21,0.0,-0.98611,3e-05,1.00798]
[1778361012558,41.65,80843.21,0.0,-0.98611,3e-05,1.00798]
[1778361018581,41.65,80844.33,0.0,-0.98607,3e-05,1.01009]
[1778361023616,41.65,80844.19,0.0,-0.98608,3e-05,1.00983]
[1778361028651,41.65,80844.14,0.0,-0.98608,3e-05,1.00974]
[1778361029116,41.65,80844.14,0.0,-0.98608,3e-05,1.00974]
[1778361029309,41.65,80844.14,0.0,-0.98608,3e-05,1.00974]
[1778361031004,41.65,80842.93,0.0,-0.98611,3e-05,1.00745]
[1778361031062,41.65,80842.93,0.0,-0.98611,3e-05,1.00745]
[1778361031672,41.65,80842.68,0.0,-0.98618,3e-05,1.00244]
[1778361036707,41.65,80843.16,0.0,-0.98617,3e-05,1.00334]
[1778361046777,41.65,80842.73,0.0,-0.98618,3e-05,1.00253]
[1778361047520,41.65,80842.73,0.0,-0.98618,3e-05,1.00253]
[1778361047560,41.65,80842.73,0.0,-0.98618,3e-05,1.00253]
[1778361052824,41.65,80841.83,0.0,-0.98621,3e-05,1.00084]
[1778361053963,41.65,80841.83,0.0,-0.98621,3e-05,1.00084]
[1778361054060,41.65,80841.83,0.0,-0.98621,3e-05,1.00084]
[1778361055100,41.65,80843.05,0.0,-0.98617,3e-05,1.00313]
[1778361055312,41.65,80843.05,0.0,-0.98617,3e-05,1.00313]
[1778361055844,41.65,80843.61,0.0,-0.98615,3e-05,1.00418]
[1778361060879,41.65,80843.58,0.0,-0.98615,3e-05,1.00413]
[1778361065914,41.65,80843.57,0.0,-0.98615,3e-05,1.00411]
[1778361070949,41.65,80843.98,0.0,-0.98614,3e-05,1.00488]
[1778361079005,41.65,80843.76,0.0,-0.98615,3e-05,1.00447]
[1778361087063,41.65,80843.86,0.0,-0.98615,3e-05,1.00465]
[1778361088208,41.65,80843.86,0.0,-0.98615,3e-05,1.00465]
[1778361088309,41.65,80843.86,0.0,-0.98615,3e-05,1.00465]
[1778361091091,41.65,80843.64,0.0,-0.98621,3e-05,0.9997]
[1778361097133,41.65,80843.33,0.0,-0.98622,3e-05,0.99911]
[1778361102168,41.65,80843.27,0.0,-0.98622,3e-05,0.999]
[1778361107203,41.65,80843.27,0.0,-0.98622,3e-05,0.999]
[1778361112238,41.65,80843.33,0.0,-0.98622,3e-05,0.99911]
[1778361117062,41.65,80843.39,0.0,-0.98622,3e-05,0.99923]
[1778361117326,41.65,80843.39,0.0,-0.98622,3e-05,0.99923]
[1778361119182,41.65,80843.23,0.0,-0.98623,3e-05,0.99893]
[1778361119309,41.65,80843.23,0.0,-0.98623,3e-05,0.99893]
[1778361119410,41.65,80843.23,0.0,-0.98623,3e-05,0.99893]
[1778361125329,41.65,80843.23,0.0,-0.98623,3e-05,0.99893]
[1778361128290,41.65,80843.27,0.0,-0.98622,3e-05,0.999]
[1778361128308,41.65,80843.27,0.0,-0.98622,3e-05,0.999]
[1778361128350,41.65,80839.36,0.0,-0.98634,3e-05,0.99169]
[1778361131761,41.65,80838.11,0.0,-0.98638,3e-05,0.98937]
[1778361131810,41.65,80838.11,0.0,-0.98638,3e-05,0.98937]
[1778361131838,41.65,80838.11,0.0,-0.98638,3e-05,0.98937]
[1778361132062,41.65,80838.11,0.0,-0.98638,3e-05,0.98937]
[1778361131863,41.65,80838.81,0.0,-0.98636,3e-05,0.99067]
[1778361139205,41.65,80838.05,0.0,-0.98638,3e-05,0.98926]
[1778361140474,41.65,80838.05,0.0,-0.98638,3e-05,0.98926]
[1778361140558,41.65,80838.05,0.0,-0.98638,3e-05,0.98926]
[1778361140648,41.65,80840.02,0.0,-0.98632,3e-05,0.99292]
[1778361141441,41.65,80842.68,0.0,-0.98624,3e-05,0.9979]
[1778361142448,41.65,80844.86,0.0,-0.98618,3e-05,1.00199]
[1778361147483,41.65,80845.57,0.0,-0.98616,3e-05,1.00332]
[1778361151511,41.65,80845.67,0.0,-0.98621,3e-05,0.99896]
[1778361161583,41.65,80845.89,0.0,-0.98621,3e-05,0.99937]
[1778361166618,41.65,80846.28,0.0,-0.98619,3e-05,1.0001]
[1778361170222,41.65,80846.33,0.0,-0.98619,3e-05,1.0002]
[1778361170310,41.65,80846.33,0.0,-0.98619,3e-05,1.0002]
[1778361170647,41.65,80846.38,0.0,-0.98619,3e-05,1.00029]
[1778361171316,41.65,80846.38,0.0,-0.98619,3e-05,1.00029]
[1778361180718,41.65,80847.38,0.0,-0.98616,3e-05,1.00217]
[1778361181725,41.65,80856.62,0.0,-0.98588,3e-05,1.01966]
[1778361182890,41.65,80856.62,0.0,-0.98588,3e-05,1.01966]
[1778361183061,41.65,80856.62,0.0,-0.98588,3e-05,1.01966]
[1778361183069,41.65,80859.95,0.0,-0.98578,3e-05,1.02602]
[1778361183201,41.65,80859.95,0.0,-0.98578,3e-05,1.02602]
[1778361183313,41.65,80859.95,0.0,-0.98578,3e-05,1.02602]
[1778361183739,41.65,80862.76,0.0,-0.9857,3e-05,1.03142]
[1778361186760,41.65,80872.3,0.0,-0.9854,3e-05,1.04989]
[1778361187768,41.65,80881.08,0.0,-0.98512,3e-05,1.06713]
[1778361188775,41.65,80883.39,0.0,-0.98505,3e-05,1.0717]
[1778361191796,41.65,80881.6,0.0,-0.98511,3e-05,1.06816]
[1778361192905,41.65,80881.6,0.0,-0.98511,3e-05,1.06816]
[1778361193062,41.65,80881.6,0.0,-0.98511,3e-05,1.06816]
[1778361193077,41.65,80879.86,0.0,-0.98516,3e-05,1.06472]
[1778361194819,41.65,80878.03,0.0,-0.98522,3e-05,1.06112]
[1778361196957,41.65,80877.74,0.0,-0.98523,3e-05,1.06055]
[1778361197021,41.65,80877.74,0.0,-0.98523,3e-05,1.06055]
[1778361197068,41.65,80877.74,0.0,-0.98523,3e-05,1.06055]
[1778361197123,41.65,80878.24,0.0,-0.98521,3e-05,1.06153]
[1778361202876,41.65,80879.79,0.0,-0.98516,3e-05,1.06458]
[1778361207911,41.65,80882.12,0.0,-0.98509,3e-05,1.06918]
[1778361208435,41.65,80882.12,0.0,-0.98509,3e-05,1.06918]
[1778361208559,41.65,80882.12,0.0,-0.98509,3e-05,1.06918]
[1778361208965,41.65,80882.12,0.0,-0.98509,3e-05,1.06918]
[1778361209074,41.65,80882.12,0.0,-0.98509,3e-05,1.06918]
[1778361209066,41.65,80880.47,0.0,-0.98514,3e-05,1.06592]
[1778361213953,41.65,80881.09,0.0,-0.98519,3e-05,1.06241]
[1778361218988,41.65,80878.63,0.0,-0.98526,3e-05,1.05757]
[1778361219377,41.65,80878.63,0.0,-0.98526,3e-05,1.05757]
[1778361219567,41.65,80878.63,0.0,-0.98526,3e-05,1.05757]
[1778361219995,41.65,80872.58,0.0,-0.98545,3e-05,1.04575]
[1778361221002,41.65,80868.23,0.0,-0.98559,3e-05,1.03731]
[1778361222226,41.65,80867.86,0.0,-0.9856,3e-05,1.0366]
[1778361222311,41.65,80867.86,0.0,-0.9856,3e-05,1.0366]
[1778361223016,41.65,80866.24,0.0,-0.98565,3e-05,1.03347]
[1778361224023,41.65,80862.87,0.0,-0.98575,3e-05,1.02699]
[1778361224309,41.65,80862.87,0.0,-0.98575,3e-05,1.02699]
[1778361230065,41.65,80862.2,0.0,-0.98577,3e-05,1.02571]
[1778361230396,41.65,80862.2,0.0,-0.98577,3e-05,1.02571]
[1778361230562,41.65,80862.2,0.0,-0.98577,3e-05,1.02571]
[1778361230764,41.65,80862.2,0.0,-0.98577,3e-05,1.02571]
[1778361230810,41.65,80862.2,0.0,-0.98577,3e-05,1.02571]
[1778361231072,41.65,80862.01,0.0,-0.98578,3e-05,1.02534]
[1778361236107,41.65,80862.04,0.0,-0.98578,3e-05,1.0254]
[1778361241142,41.65,80864.42,0.0,-0.98571,3e-05,1.02997]
[1778361241944,41.65,80864.42,0.0,-0.98571,3e-05,1.02997]
[1778361242062,41.65,80864.42,0.0,-0.98571,3e-05,1.02997]
[1778361247184,41.65,80863.9,0.0,-0.98572,3e-05,1.02897]
[1778361253082,41.65,80864.82,0.0,-0.98569,3e-05,1.03074]
[1778361253311,41.65,80865.32,0.0,-0.98568,3e-05,1.0317]
[1778361253654,41.65,80865.32,0.0,-0.98568,3e-05,1.0317]
[1778361253808,41.65,80865.32,0.0,-0.98568,3e-05,1.0317]
[1778361253909,41.65,80865.24,0.0,-0.98568,3e-05,1.03154]
[1778361259269,41.65,80864.42,0.0,-0.98571,3e-05,1.02997]
[1778361264303,41.65,80864.65,0.0,-0.9857,3e-05,1.03041]
[1778361268708,41.65,80864.52,0.0,-0.9857,3e-05,1.03016]
[1778361268810,41.65,80864.52,0.0,-0.9857,3e-05,1.03016]
[1778361268911,41.65,80859.49,0.0,-0.98586,3e-05,1.02052]
[1778361272016,41.65,80858.36,0.0,-0.98589,3e-05,1.01837]
[1778361272022,41.65,80858.36,0.0,-0.98589,3e-05,1.01837]
[1778361272060,41.65,80858.36,0.0,-0.98589,3e-05,1.01837]
[1778361272123,41.65,80854.11,0.0,-0.98608,3e-05,1.00572]
[1778361273366,41.65,80851.96,0.0,-0.98615,3e-05,1.00167]
[1778361278031,41.65,80851.84,0.0,-0.98615,3e-05,1.00144]
[1778361278060,41.65,80851.84,0.0,-0.98615,3e-05,1.00144]
[1778361278128,41.65,80851.84,0.0,-0.98615,3e-05,1.00144]
[1778361280587,41.65,80851.77,0.0,-0.98615,3e-05,1.00131]
[1778361280808,41.65,80851.77,0.0,-0.98615,3e-05,1.00131]
[1778361284178,41.65,80850.82,0.0,-0.98618,3e-05,0.99952]
[1778361284217,41.65,80849.9,0.0,-0.98621,3e-05,0.9978]
[1778361284309,41.65,80849.9,0.0,-0.98621,3e-05,0.9978]
[1778361294525,41.65,80850.68,0.0,-0.98618,3e-05,0.99926]
[1778361298962,41.65,80851.3,0.0,-0.98617,3e-05,1.00042]
[1778361299061,41.65,80851.3,0.0,-0.98617,3e-05,1.00042]
[1778361304595,41.65,80851.66,0.0,-0.98616,3e-05,1.0011]
[1778361308883,41.65,80851.48,0.0,-0.98616,3e-05,1.00076]
[1778361309061,41.65,80851.48,0.0,-0.98616,3e-05,1.00076]
[1778361309162,41.65,80851.48,0.0,-0.98616,3e-05,1.00076]
[1778361311252,41.65,80851.48,0.0,-0.98616,3e-05,1.00076]
[1778361311310,41.65,80851.48,0.0,-0.98616,3e-05,1.00076]
[1778361322721,41.65,80851.31,0.0,-0.98617,3e-05,1.00044]
[1778361323790,41.65,80851.31,0.0,-0.98617,3e-05,1.00044]
[1778361323809,41.65,80851.31,0.0,-0.98617,3e-05,1.00044]
[1778361324594,41.65,80851.93,0.0,-0.98615,3e-05,1.00161]
[1778361324813,41.65,80851.93,0.0,-0.98615,3e-05,1.00161]
[1778361324894,41.65,80851.4,0.0,-0.98616,3e-05,1.00061]
[1778361336482,41.65,80851.43,0.0,-0.98616,3e-05,1.00067]
[1778361336559,41.65,80851.43,0.0,-0.98616,3e-05,1.00067]
[1778361336583,41.65,80851.43,0.0,-0.98622,3e-05,0.99611]
[1778361343872,41.65,80851.2,0.0,-0.98623,3e-05,0.99568]
[1778361351928,41.65,80851.24,0.0,-0.98623,3e-05,0.99576]
[1778361358977,41.65,80851.29,0.0,-0.98623,3e-05,0.99585]
[1778361365020,41.65,80850.96,0.0,-0.98624,3e-05,0.99523]
[1778361365656,41.65,80850.96,0.0,-0.98624,3e-05,0.99523]
[1778361365809,41.65,80850.96,0.0,-0.98624,3e-05,0.99523]
[1778361366407,41.65,80851.33,0.0,-0.98623,3e-05,0.99592]
[1778361366559,41.65,80851.33,0.0,-0.98623,3e-05,0.99592]
[1778361367034,41.65,80851.07,0.0,-0.98623,3e-05,0.99544]
[1778361374083,41.65,80851.35,0.0,-0.98623,3e-05,0.99596]
[1778361374861,41.65,80851.35,0.0,-0.98623,3e-05,0.99596]
[1778361375060,41.65,80851.35,0.0,-0.98623,3e-05,0.99596]
[1778361379118,41.65,80853.26,0.0,-0.98617,3e-05,0.99955]
[1778361379799,41.65,80853.26,0.0,-0.98617,3e-05,0.99955]
[1778361379810,41.65,80853.26,0.0,-0.98617,3e-05,0.99955]
[1778361380040,41.65,80853.26,0.0,-0.98617,3e-05,0.99955]
[1778361380062,41.65,80853.26,0.0,-0.98617,3e-05,0.99955]
[1778361380125,41.65,80854.73,0.0,-0.98612,3e-05,1.00231]
[1778361385160,41.65,80856.1,0.0,-0.98608,3e-05,1.0049]
[1778361391202,41.65,80856.17,0.0,-0.98614,3e-05,1.00045]
[1778361392209,41.65,80858.18,0.0,-0.98608,3e-05,1.00424]
[1778361392693,41.65,80858.18,0.0,-0.98608,3e-05,1.00424]
[1778361392809,41.65,80858.18,0.0,-0.98608,3e-05,1.00424]
[1778361393216,41.65,80861.96,0.0,-0.98597,3e-05,1.01139]
[1778361396690,41.65,80861.67,0.0,-0.98598,3e-05,1.01084]
[1778361396809,41.65,80861.67,0.0,-0.98598,3e-05,1.01084]
[1778361397244,41.65,80861.37,0.0,-0.98598,3e-05,1.01028]
[1778361402279,41.65,80861.57,0.0,-0.98598,3e-05,1.01065]
[1778361407314,41.65,80861.61,0.0,-0.98598,3e-05,1.01073]
[1778361417381,41.65,80861.38,0.0,-0.98598,3e-05,1.01029]
[1778361417559,41.65,80861.38,0.0,-0.98598,3e-05,1.01029]
[1778361418391,41.65,80864.78,0.0,-0.98588,3e-05,1.01676]
[1778361427553,41.65,80865.4,0.0,-0.98586,3e-05,1.01794]
[1778361428821,41.65,80865.4,0.0,-0.98586,3e-05,1.01794]
[1778361429058,41.65,80865.4,0.0,-0.98586,3e-05,1.01794]
[1778361430038,41.65,80865.55,0.0,-0.98586,3e-05,1.01823]
[1778361430063,41.65,80865.55,0.0,-0.98586,3e-05,1.01823]
[1778361430085,41.65,80865.55,0.0,-0.98586,3e-05,1.01823]
[1778361439608,41.65,80866.63,0.0,-0.98582,3e-05,1.02029]
[1778361443309,41.65,80866.61,0.0,-0.98582,3e-05,1.02025]
[1778361449608,41.65,80866.43,0.0,-0.98583,3e-05,1.01991]
[1778361452347,41.65,80866.45,0.0,-0.98583,3e-05,1.01995]
[1778361451622,41.65,80857.2,0.0,-0.98617,3e-05,0.99782]
[1778361452566,41.65,80857.2,0.0,-0.98617,3e-05,0.99782]
[1778361452576,41.65,80857.2,0.0,-0.98617,3e-05,0.99782]
[1778361452808,41.65,80857.2,0.0,-0.98617,3e-05,0.99782]
[1778361452865,41.65,80853.46,0.0,-0.98628,3e-05,0.99081]
[1778361456657,41.65,80851.25,0.0,-0.98635,3e-05,0.98669]
[1778361459909,41.65,80851.39,0.0,-0.98634,3e-05,0.98695]
[1778361460011,41.65,80851.39,0.0,-0.98634,3e-05,0.98695]
[1778361460061,41.65,80851.39,0.0,-0.98634,3e-05,0.98695]
[1778361460160,41.65,80851.25,0.0,-0.98635,3e-05,0.98669]
[1778361462733,41.65,80851.09,0.0,-0.98635,3e-05,0.98639]
[1778361462809,41.65,80851.09,0.0,-0.98635,3e-05,0.98639]
[1778361462830,41.65,80850.61,0.0,-0.98637,3e-05,0.98549]
[1778361468741,41.65,80849.62,0.0,-0.9864,3e-05,0.98365]
[1778361474693,41.65,80849.62,0.0,-0.9864,3e-05,0.98365]
[1778361474809,41.65,80849.62,0.0,-0.9864,3e-05,0.98365]
[1778361474865,41.65,80849.62,0.0,-0.9864,3e-05,0.98365]
[1778361475061,41.65,80849.62,0.0,-0.9864,3e-05,0.98365]
[1778361475073,41.65,80850.01,0.0,-0.98639,3e-05,0.98438]
[1778361482839,41.65,80849.67,0.0,-0.9864,3e-05,0.98375]
[1778361488881,41.65,80849.43,0.0,-0.9864,3e-05,0.9833]
[1778361494699,41.65,80849.24,0.0,-0.98641,3e-05,0.98295]
[1778361494806,41.65,80849.24,0.0,-0.98641,3e-05,0.98295]
[1778361494813,41.65,80849.24,0.0,-0.98641,3e-05,0.98295]
[1778361495063,41.65,80849.24,0.0,-0.98641,3e-05,0.98295]
[1778361495160,41.65,80849.24,0.0,-0.98641,3e-05,0.98295]
[1778361504993,41.65,80849.59,0.0,-0.9864,3e-05,0.9836]
[1778361512044,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361513303,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361513310,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361513357,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361513470,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361513561,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361522114,41.65,80849.48,0.0,-0.98646,3e-05,0.97887]
[1778361530170,41.65,80849.28,0.0,-0.98647,3e-05,0.9785]
[1778361532674,41.65,80849.56,0.0,-0.98646,3e-05,0.97902]
[1778361532812,41.65,80849.56,0.0,-0.98646,3e-05,0.97902]
[1778361532849,41.65,80849.56,0.0,-0.98646,3e-05,0.97902]
[1778361533069,41.65,80849.56,0.0,-0.98646,3e-05,0.97902]
[1778361533159,41.65,80849.56,0.0,-0.98646,3e-05,0.97902]
[1778361538226,41.65,80849.61,0.0,-0.98646,3e-05,0.97911]
[1778361543261,41.65,80848.79,0.0,-0.98648,3e-05,0.97759]
[1778361549303,41.65,80848.73,0.0,-0.98648,3e-05,0.97748]
[1778361552349,41.65,80848.5,0.0,-0.98649,3e-05,0.97706]
[1778361552440,41.65,80848.5,0.0,-0.98649,3e-05,0.97706]
[1778361552565,41.65,80848.5,0.0,-0.98649,3e-05,0.97706]
[1778361552636,41.65,80848.5,0.0,-0.98649,3e-05,0.97706]
[1778361552810,41.65,80848.5,0.0,-0.98649,3e-05,0.97706]
[1778361553331,41.65,80848.87,0.0,-0.98648,3e-05,0.97774]
[1778361564408,41.65,80848.58,0.0,-0.98649,3e-05,0.9772]
[1778361571728,41.65,80848.69,0.0,-0.98648,3e-05,0.97741]
[1778361571766,41.65,80848.69,0.0,-0.98648,3e-05,0.97741]
[1778361571808,41.65,80848.69,0.0,-0.98648,3e-05,0.97741]
[1778361572008,41.65,80848.69,0.0,-0.98648,3e-05,0.97741]
[1778361572066,41.65,80848.69,0.0,-0.98648,3e-05,0.97741]
[1778361572165,41.65,80848.69,0.0,-0.98655,3e-05,0.9729]
[1778361578506,41.65,80848.69,0.0,-0.98655,3e-05,0.9729]
[1778361583541,41.65,80848.74,0.0,-0.98654,3e-05,0.97299]
[1778361585362,41.65,80848.74,0.0,-0.98654,3e-05,0.97299]
[1778361585560,41.65,80848.74,0.0,-0.98654,3e-05,0.97299]
[1778361587010,41.65,80848.74,0.0,-0.98654,3e-05,0.97299]
[1778361587059,41.65,80848.74,0.0,-0.98654,3e-05,0.97299]
[1778361587106,41.65,80848.74,0.0,-0.98654,3e-05,0.97299]
[1778361591961,41.65,80848.63,0.0,-0.98655,3e-05,0.97279]
[1778361592062,41.65,80848.63,0.0,-0.98655,3e-05,0.97279]
[1778361592163,41.65,80847.16,0.0,-0.98659,3e-05,0.97008]
[1778361606530,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361606559,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361606758,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361606808,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361606859,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361614759,41.65,80846.7,0.0,-0.9866,3e-05,0.96923]
[1778361620143,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361620312,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361620336,41.65,80846.75,0.0,-0.9866,3e-05,0.96933]
[1778361620484,41.65,80842.83,0.0,-0.98672,3e-05,0.96214]
[1778361621808,41.65,80840.52,0.0,-0.98678,3e-05,0.95792]
[1778361631890,41.65,80840.85,0.0,-0.98683,3e-05,0.95407]
[1778361635129,41.65,80840.83,0.0,-0.98683,3e-05,0.95403]
[1778361635310,41.65,80840.83,0.0,-0.98683,3e-05,0.95403]
[1778361635425,41.65,80840.83,0.0,-0.98683,3e-05,0.95403]
[1778361635561,41.65,80840.83,0.0,-0.98683,3e-05,0.95403]
[1778361635526,41.65,80840.83,0.0,-0.98683,3e-05,0.95403]
[1778361640953,41.65,80840.79,0.0,-0.98683,3e-05,0.95396]
[1778361650020,41.65,80840.95,0.0,-0.98683,3e-05,0.95425]
[1778361652525,41.65,80840.74,0.0,-0.98684,3e-05,0.95387]
[1778361652559,41.65,80840.74,0.0,-0.98684,3e-05,0.95387]
[1778361652034,41.65,80837.54,0.0,-0.98693,3e-05,0.94807]
[1778361653200,41.65,80837.54,0.0,-0.98693,3e-05,0.94807]
[1778361653311,41.65,80837.54,0.0,-0.98693,3e-05,0.94807]
[1778361653411,41.65,80832.1,0.0,-0.98708,3e-05,0.93827]
[1778361654048,41.65,80828.65,0.0,-0.98718,3e-05,0.9321]
[1778361655055,41.65,80825.99,0.0,-0.98726,3e-05,0.92737]
[1778361658131,41.65,80825.81,0.0,-0.98726,3e-05,0.92705]
[1778361658236,41.65,80825.81,0.0,-0.98726,3e-05,0.92705]
[1778361658310,41.65,80825.81,0.0,-0.98726,3e-05,0.92705]
[1778361658334,41.65,80825.95,0.0,-0.98726,3e-05,0.9273]
[1778361664118,41.65,80825.04,0.0,-0.98728,3e-05,0.92568]
[1778361669155,41.65,80824.87,0.0,-0.98729,3e-05,0.92538]
[1778361673399,41.65,80824.85,0.0,-0.98729,3e-05,0.92535]
[1778361674502,41.65,80824.22,0.0,-0.9873,3e-05,0.92423]
[1778361674563,41.65,80824.22,0.0,-0.9873,3e-05,0.92423]
[1778361676204,41.65,80818.94,0.0,-0.98745,3e-05,0.91491]
[1778361677211,41.65,80817.04,0.0,-0.9875,3e-05,0.91158]
[1778361682246,41.65,80817.02,0.0,-0.9875,3e-05,0.91154]
[1778361683056,41.65,80817.02,0.0,-0.9875,3e-05,0.91154]
[1778361683308,41.65,80817.02,0.0,-0.9875,3e-05,0.91154]
[1778361689295,41.65,80816.73,0.0,-0.98751,3e-05,0.91104]
[1778361694330,41.65,80816.57,0.0,-0.98757,3e-05,0.90644]
[1778361695447,41.65,80816.57,0.0,-0.98757,3e-05,0.90644]
[1778361695559,41.65,80816.57,0.0,-0.98757,3e-05,0.90644]
[1778361702386,41.65,80817.17,0.0,-0.98756,3e-05,0.90749]
[1778361707421,41.65,80817.1,0.0,-0.98756,3e-05,0.90737]
[1778361708264,41.65,80817.1,0.0,-0.98756,3e-05,0.90737]
[1778361708309,41.65,80817.1,0.0,-0.98756,3e-05,0.90737]
[1778361715477,41.65,80817.56,0.0,-0.98755,3e-05,0.90817]
[1778361720187,41.65,80817.46,0.0,-0.98755,3e-05,0.908]
[1778361720314,41.65,80817.46,0.0,-0.98755,3e-05,0.908]
[1778361720512,41.65,80820.71,0.0,-0.98746,3e-05,0.91369]
[1778361721519,41.65,80821.8,0.0,-0.98743,3e-05,0.91561]
[1778361726554,41.65,80821.77,0.0,-0.98743,3e-05,0.91555]
[1778361732596,41.65,80821.77,0.0,-0.98743,3e-05,0.91555]
[1778361736217,41.65,80822.02,0.0,-0.98742,3e-05,0.91599]
[1778361736309,41.65,80822.02,0.0,-0.98742,3e-05,0.91599]
[1778361743307,41.65,80822.02,0.0,-0.98742,3e-05,0.91599]
[1778361743673,41.65,80823.75,0.0,-0.98738,3e-05,0.91904]
[1778361745687,41.65,80824.89,0.0,-0.98734,3e-05,0.92106]
[1778361747309,41.65,80824.89,0.0,-0.98734,3e-05,0.92106]
[1778361759785,41.65,80824.61,0.0,-0.98741,3e-05,0.91621]
[1778361762806,41.65,80823.46,0.0,-0.98744,3e-05,0.91419]
[1778361767843,41.65,80823.17,0.0,-0.98745,3e-05,0.91368]
[1778361771313,41.65,80822.93,0.0,-0.98746,3e-05,0.91326]
[1778361777913,41.65,80823.58,0.0,-0.98744,3e-05,0.9144]
[1778361780323,41.65,80823.58,0.0,-0.98744,3e-05,0.9144]
[1778361780557,41.65,80823.58,0.0,-0.98744,3e-05,0.9144]
[1778361782950,41.65,80821.05,0.0,-0.98751,3e-05,0.90996]
[1778361784618,41.65,80821.05,0.0,-0.98751,3e-05,0.90996]
[1778361784661,41.65,80818.93,0.0,-0.98757,3e-05,0.90625]
[1778361784812,41.65,80818.93,0.0,-0.98757,3e-05,0.90625]
[1778361784964,41.65,80817.03,0.0,-0.98762,3e-05,0.90294]
[1778361798057,41.65,80816.63,0.0,-0.98763,3e-05,0.90224]
[1778361801438,41.65,80816.63,0.0,-0.98763,3e-05,0.90224]
[1778361801560,41.65,80816.63,0.0,-0.98763,3e-05,0.90224]
[1778361809135,41.65,80816.47,0.0,-0.98763,3e-05,0.90196]
[1778361813163,41.65,80816.7,0.0,-0.98768,3e-05,0.89806]
[1778361815177,41.65,80814.38,0.0,-0.98775,3e-05,0.89405]
[1778361820212,41.65,80814.42,0.0,-0.98775,3e-05,0.89412]
[1778361821219,41.65,80812.48,0.0,-0.9878,3e-05,0.89077]
[1778361821777,41.65,80812.48,0.0,-0.9878,3e-05,0.89077]
[1778361821809,41.65,80812.48,0.0,-0.9878,3e-05,0.89077]
[1778361827118,41.65,80812.58,0.0,-0.9878,3e-05,0.89094]
[1778361827312,41.65,80812.58,0.0,-0.9878,3e-05,0.89094]
[1778361834310,41.65,80812.6,0.0,-0.9878,3e-05,0.89098]
[1778361841360,41.65,80812.31,0.0,-0.9878,3e-05,0.89048]
[1778361843209,41.65,80812.3,0.0,-0.9878,3e-05,0.89046]
[1778361843315,41.65,80812.3,0.0,-0.9878,3e-05,0.89046]
[1778361848412,41.65,80812.2,0.0,-0.98781,3e-05,0.89029]
[1778361854454,41.65,80812.44,0.0,-0.9878,3e-05,0.8907]
[1778361859489,41.65,80812.44,0.0,-0.9878,3e-05,0.8907]
[1778361864524,41.65,80810.91,0.0,-0.98784,3e-05,0.88807]
[1778361865902,41.65,80810.22,0.0,-0.98786,3e-05,0.88688]
[1778361866060,41.65,80810.22,0.0,-0.98786,3e-05,0.88688]
[1778361871573,41.65,80809.62,0.0,-0.98793,3e-05,0.8816]
[1778361873416,41.65,80809.77,0.0,-0.98793,3e-05,0.88186]
[1778361873560,41.65,80809.77,0.0,-0.98793,3e-05,0.88186]
[1778361879629,41.65,80809.44,0.0,-0.98794,3e-05,0.88129]
[1778361887685,41.65,80809.64,0.0,-0.98793,3e-05,0.88163]
[1778361888457,41.65,80809.64,0.0,-0.98793,3e-05,0.88163]
[1778361888559,41.65,80809.64,0.0,-0.98793,3e-05,0.88163]
[1778361895741,41.65,80809.68,0.0,-0.98793,3e-05,0.8817]
[1778361897755,41.65,80807.08,0.0,-0.988,3e-05,0.87727]
[1778361898764,41.65,80801.99,0.0,-0.98814,3e-05,0.86863]
[1778361899641,41.65,80801.99,0.0,-0.98814,3e-05,0.86863]
[1778361899813,41.65,80801.99,0.0,-0.98814,3e-05,0.86863]
[1778361899770,41.65,80800.4,0.0,-0.98818,3e-05,0.86594]
[1778361900777,41.65,80799.04,0.0,-0.98821,3e-05,0.86365]
[1778361903798,41.65,80796.82,0.0,-0.98827,3e-05,0.85993]
[1778361904805,41.65,80795.36,0.0,-0.98831,3e-05,0.85748]
[1778361906916,41.65,80794.52,0.0,-0.98833,3e-05,0.85608]
[1778361907067,41.65,80794.52,0.0,-0.98833,3e-05,0.85608]
[1778361913868,41.65,80796.88,0.0,-0.98827,3e-05,0.86003]
[1778361918903,41.65,80796.54,0.0,-0.98828,3e-05,0.85946]
[1778361924130,41.65,80796.64,0.0,-0.98828,3e-05,0.85962]
[1778361924310,41.65,80796.64,0.0,-0.98828,3e-05,0.85962]
[1778361928973,41.65,80793.39,0.0,-0.98836,3e-05,0.85419]
[1778361930175,41.65,80793.39,0.0,-0.98836,3e-05,0.85419]
[1778361930308,41.65,80793.39,0.0,-0.98836,3e-05,0.85419]
[1778361930372,41.65,80791.1,0.0,-0.98842,3e-05,0.85038]
[1778361938036,41.65,80792.89,0.0,-0.98843,3e-05,0.84921]
[1778361943071,41.65,80792.9,0.0,-0.98843,3e-05,0.84922]
[1778361945612,41.65,80792.83,0.0,-0.98843,3e-05,0.84911]
[1778361945810,41.65,80792.83,0.0,-0.98843,3e-05,0.84911]
[1778361947532,41.65,80792.83,0.0,-0.98843,3e-05,0.84911]
[1778361951308,41.65,80792.74,0.0,-0.98843,3e-05,0.84896]
[1778361951344,41.65,80792.74,0.0,-0.98843,3e-05,0.84896]
[1778361958176,41.65,80792.65,0.0,-0.98843,3e-05,0.84881]
[1778361964218,41.65,80786.74,0.0,-0.98859,3e-05,0.83904]
[1778361965225,41.65,80779.47,0.0,-0.98877,3e-05,0.82716]
[1778361966323,41.65,80779.47,0.0,-0.98877,3e-05,0.82716]
[1778361966559,41.65,80779.47,0.0,-0.98877,3e-05,0.82716]
[1778361966659,41.65,80776.88,0.0,-0.98884,3e-05,0.82295]
[1778361972274,41.65,80776.99,0.0,-0.98883,3e-05,0.82313]
[1778361977855,41.65,80777.82,0.0,-0.98881,3e-05,0.82448]
[1778361978079,41.65,80778.22,0.0,-0.9888,3e-05,0.82513]
[1778361981003,41.65,80777.11,0.0,-0.98883,3e-05,0.82333]
[1778361981064,41.65,80777.11,0.0,-0.98883,3e-05,0.82333]
[1778361981337,41.65,80777.22,0.0,-0.98883,3e-05,0.8235]
[1778361986372,41.65,80776.47,0.0,-0.98885,3e-05,0.82229]
[1778361991408,41.65,80777.31,0.0,-0.98888,3e-05,0.81959]
[1778361992289,41.65,80777.31,0.0,-0.98888,3e-05,0.81959]
[1778361992310,41.65,80777.31,0.0,-0.98888,3e-05,0.81959]
[1778361997808,41.65,80777.07,0.0,-0.98889,3e-05,0.81921]
[1778361998061,41.65,80776.13,0.0,-0.98891,2e-05,0.81769]
[1778361998825,41.65,80776.13,0.0,-0.98891,2e-05,0.81769]
[1778361998867,41.65,80776.91,0.0,-0.98889,3e-05,0.81895]
[1778361999061,41.65,80776.91,0.0,-0.98889,3e-05,0.81895]
[1778362005496,41.65,80776.86,0.0,-0.98889,3e-05,0.81887]
[1778362010226,41.65,80777.26,0.0,-0.98888,3e-05,0.81951]
[1778362010313,41.65,80777.26,0.0,-0.98888,3e-05,0.81951]
[1778362019607,41.65,80776.9,0.0,-0.98889,3e-05,0.81893]
[1778362026405,41.65,80776.9,0.0,-0.98889,3e-05,0.81893]
[1778362026559,41.65,80776.9,0.0,-0.98889,3e-05,0.81893]
[1778362026656,41.65,80774.67,0.0,-0.98894,2e-05,0.81534]
[1778362027607,41.65,80774.67,0.0,-0.98894,2e-05,0.81534]
[1778362027810,41.65,80774.67,0.0,-0.98894,2e-05,0.81534]
[1778362027909,41.65,80774.72,0.0,-0.98894,2e-05,0.81542]
[1778362028670,41.65,80777.21,0.0,-0.98888,3e-05,0.81943]
[1778362029727,41.65,80777.21,0.0,-0.98888,3e-05,0.81943]
[1778362029814,41.65,80777.21,0.0,-0.98888,3e-05,0.81943]
[1778362029828,41.65,80779.71,0.0,-0.98882,3e-05,0.82348]
[1778362032700,41.65,80781.53,0.0,-0.98877,3e-05,0.82643]
[1778362037735,41.65,80781.89,0.0,-0.98876,3e-05,0.82702]
[1778362042770,41.65,80781.74,0.0,-0.98877,3e-05,0.82677]
[1778362049819,41.65,80781.98,0.0,-0.98876,3e-05,0.82716]
[1778362051762,41.65,80782.02,0.0,-0.98876,3e-05,0.82723]
[1778362051808,41.65,80782.02,0.0,-0.98876,3e-05,0.82723]
[1778362051833,41.65,80783.7,0.0,-0.98877,3e-05,0.82588]
[1778362054917,41.65,80785.2,0.0,-0.98873,3e-05,0.82832]
[1778362055062,41.65,80784.93,0.0,-0.98874,3e-05,0.82788]
[1778362055861,41.65,80784.05,0.0,-0.98876,3e-05,0.82645]
[1778362057074,41.65,80784.71,0.0,-0.98875,3e-05,0.82753]
[1778362057310,41.65,80784.71,0.0,-0.98875,3e-05,0.82753]
[1778362058882,41.65,80787.22,0.0,-0.98868,3e-05,0.83162]
[1778362064924,41.65,80787.43,0.0,-0.98868,3e-05,0.83196]
[1778362069982,41.65,80787.65,0.0,-0.98867,3e-05,0.83232]
[1778362071313,41.65,80787.19,0.0,-0.98868,3e-05,0.83157]
[1778362073530,41.65,80787.72,0.0,-0.98867,3e-05,0.83244]
[1778362073560,41.65,80787.72,0.0,-0.98867,3e-05,0.83244]
[1778362073630,41.65,80787.72,0.0,-0.98867,3e-05,0.83244]
[1778362082214,41.65,80788.59,0.0,-0.98865,3e-05,0.83386]
[1778362082314,41.65,80788.59,0.0,-0.98865,3e-05,0.83386]
[1778362088087,41.65,80789.1,0.0,-0.98863,3e-05,0.8347]
[1778362090276,41.65,80789.02,0.0,-0.98864,3e-05,0.83457]
[1778362090312,41.65,80789.02,0.0,-0.98864,3e-05,0.83457]
[1778362091335,41.65,80788.64,0.0,-0.98865,3e-05,0.83395]
[1778362091563,41.65,80788.64,0.0,-0.98865,3e-05,0.83395]
[1778362091664,41.65,80789.2,0.0,-0.98863,3e-05,0.83486]
[1778362098994,41.65,80789.2,0.0,-0.98863,3e-05,0.83486]
[1778362099024,41.65,80791.74,0.0,-0.98857,3e-05,0.83904]
[1778362099062,41.65,80791.74,0.0,-0.98857,3e-05,0.83904]
[1778362105206,41.65,80793.3,0.0,-0.98853,3e-05,0.84161]
[1778362110241,41.65,80793.35,0.0,-0.98853,3e-05,0.84169]
[1778362111249,41.65,80793.3,0.0,-0.98858,3e-05,0.83748]
[1778362118297,41.65,80792.88,0.0,-0.98859,3e-05,0.83679]
[1778362122417,41.65,80793.3,0.0,-0.98858,3e-05,0.83748]
[1778362122562,41.65,80793.3,0.0,-0.98858,3e-05,0.83748]
[1778362123761,41.65,80792.97,0.0,-0.98859,3e-05,0.83694]
[1778362123814,41.65,80792.97,0.0,-0.98859,3e-05,0.83694]
[1778362123913,41.65,80792.93,0.0,-0.98859,3e-05,0.83687]
[1778362130381,41.65,80792.72,0.0,-0.9886,3e-05,0.83653]
[1778362135416,41.65,80792.56,0.0,-0.9886,3e-05,0.83626]
[1778362140451,41.65,80792.93,0.0,-0.98859,3e-05,0.83687]
[1778362146493,41.65,80794.13,0.0,-0.98856,3e-05,0.83885]
[1778362151677,41.65,80794.6,0.0,-0.98855,3e-05,0.83962]
[1778362151809,41.65,80794.6,0.0,-0.98855,3e-05,0.83962]
[1778362159584,41.65,80799.16,0.0,-0.98843,3e-05,0.84717]
[1778362161056,41.65,80799.16,0.0,-0.98843,3e-05,0.84717]
[1778362161314,41.65,80800.08,0.0,-0.98841,3e-05,0.8487]
[1778362162892,41.65,80800.79,0.0,-0.98839,3e-05,0.84988]
[1778362163059,41.65,80800.79,0.0,-0.98839,3e-05,0.84988]
[1778362162993,41.65,80800.74,0.0,-0.98839,3e-05,0.84979]
[1778362168647,41.65,80799.94,0.0,-0.98841,3e-05,0.84846]
[1778362169420,41.65,80799.94,0.0,-0.98841,3e-05,0.84846]
[1778362169560,41.65,80799.94,0.0,-0.98841,3e-05,0.84846]
[1778362173682,41.65,80800.45,0.0,-0.98845,3e-05,0.84515]
[1778362178720,41.65,80801.46,0.0,-0.98843,3e-05,0.84683]
[1778362180456,41.65,80801.58,0.0,-0.98842,3e-05,0.84703]
[1778362180560,41.65,80801.58,0.0,-0.98842,3e-05,0.84703]
[1778362182217,41.65,80801.74,0.0,-0.98842,3e-05,0.84729]
[1778362182310,41.65,80801.74,0.0,-0.98842,3e-05,0.84729]
[1778362182748,41.65,80801.69,0.0,-0.98842,3e-05,0.84721]
[1778362187783,41.65,80802.11,0.0,-0.98841,3e-05,0.84791]
[1778362192818,41.65,80803.25,0.0,-0.98838,3e-05,0.84981]
[1778362193854,41.65,80803.25,0.0,-0.98838,3e-05,0.84981]
[1778362194065,41.65,80803.25,0.0,-0.98838,3e-05,0.84981]
[1778362200874,41.65,80805.05,0.0,-0.98833,3e-05,0.85281]
[1778362210944,41.65,80805.26,0.0,-0.98833,3e-05,0.85316]
[1778362212803,41.65,80805.02,0.0,-0.98833,3e-05,0.85276]
[1778362212810,41.65,80805.02,0.0,-0.98833,3e-05,0.85276]
[1778362214605,41.65,80805.06,0.0,-0.98833,3e-05,0.85283]
[1778362214809,41.65,80805.06,0.0,-0.98833,3e-05,0.85283]
[1778362214972,41.65,80805.02,0.0,-0.98833,3e-05,0.85276]
[1778362218757,41.65,80805.62,0.0,-0.98832,3e-05,0.85376]
[1778362223826,41.65,80805.21,0.0,-0.98833,3e-05,0.85308]
[1778362230078,41.65,80804.86,0.0,-0.98834,3e-05,0.85249]
[1778362233099,41.65,80804.8,0.0,-0.98839,3e-05,0.84822]
[1778362236939,41.65,80806.2,0.0,-0.98836,3e-05,0.85055]
[1778362237068,41.65,80806.2,0.0,-0.98836,3e-05,0.85055]
[1778362238778,41.65,80806.2,0.0,-0.98836,3e-05,0.85055]
[1778362238812,41.65,80806.2,0.0,-0.98836,3e-05,0.85055]
[1778362238879,41.65,80806.2,0.0,-0.98836,3e-05,0.85055]
[1778362245184,41.65,80805.92,0.0,-0.98836,3e-05,0.85008]
[1778362253509,41.65,80805.87,0.0,-0.98837,3e-05,0.85]
[1778362253560,41.65,80805.87,0.0,-0.98837,3e-05,0.85]
[1778362257268,41.65,80802.69,0.0,-0.98845,3e-05,0.84471]
[1778362262303,41.65,80802.56,0.0,-0.98845,3e-05,0.8445]
[1778362263273,41.65,80802.56,0.0,-0.98845,3e-05,0.8445]
[1778362263310,41.65,80802.56,0.0,-0.98845,3e-05,0.8445]
[1778362265668,41.65,80802.52,0.0,-0.98845,3e-05,0.84443]
[1778362265812,41.65,80802.52,0.0,-0.98845,3e-05,0.84443]
[1778362265841,41.65,80802.03,0.0,-0.98847,3e-05,0.84362]
[1778362271366,41.65,80801.71,0.0,-0.98847,3e-05,0.84309]
[1778362276401,41.65,80802.11,0.0,-0.98846,3e-05,0.84375]
[1778362281437,41.65,80801.44,0.0,-0.98848,3e-05,0.84264]
[1778362284624,41.65,80800.34,0.0,-0.98851,3e-05,0.84082]
[1778362284811,41.65,80800.34,0.0,-0.98851,3e-05,0.84082]
[1778362292035,41.65,80800.24,0.0,-0.98851,3e-05,0.84066]
[1778362292061,41.65,80800.24,0.0,-0.98851,3e-05,0.84066]
[1778362292136,41.65,80800.23,0.0,-0.98857,3e-05,0.8365]
[1778362294502,41.65,80799.59,0.0,-0.98858,3e-05,0.83544]
[1778362294566,41.65,80799.59,0.0,-0.98858,3e-05,0.83544]
[1778362294632,41.65,80799.66,0.0,-0.98858,3e-05,0.83556]
[1778362303591,41.65,80799.9,0.0,-0.98857,3e-05,0.83595]
[1778362307316,41.65,80799.95,0.0,-0.98857,3e-05,0.83604]
[1778362307560,41.65,80799.95,0.0,-0.98857,3e-05,0.83604]
[1778362314669,41.65,80799.73,0.0,-0.98858,3e-05,0.83567]
[1778362319703,41.65,80799.25,0.0,-0.98859,3e-05,0.83489]
[1778362322296,41.65,80799.02,0.0,-0.9886,3e-05,0.83451]
[1778362322308,41.65,80799.02,0.0,-0.9886,3e-05,0.83451]
[1778362324785,41.65,80799.16,0.0,-0.98859,3e-05,0.83474]
[1778362324812,41.65,80799.16,0.0,-0.98859,3e-05,0.83474]
[1778362324886,41.65,80799.13,0.0,-0.98859,3e-05,0.83469]
[1778362333126,41.65,80799.52,0.0,-0.98858,3e-05,0.83533]
[1778362333309,41.65,80799.52,0.0,-0.98858,3e-05,0.83533]
[1778362339848,41.65,80799.26,0.0,-0.98859,3e-05,0.8349]
[1778362340822,41.65,80799.26,0.0,-0.98859,3e-05,0.8349]
[1778362341065,41.65,80799.26,0.0,-0.98859,3e-05,0.8349]
[1778362342595,41.65,80798.28,0.0,-0.98862,3e-05,0.83329]
[1778362342811,41.65,80798.28,0.0,-0.98862,3e-05,0.83329]
[1778362342910,41.65,80798.28,0.0,-0.98862,3e-05,0.83329]
[1778362348913,41.65,80798.83,0.0,-0.9886,3e-05,0.8342]
[1778362352941,41.65,80798.97,0.0,-0.98865,3e-05,0.8303]
[1778362358983,41.65,80799.01,0.0,-0.98865,3e-05,0.83037]
[1778362369053,41.65,80799.07,0.0,-0.98865,3e-05,0.83046]
[1778362370798,41.65,80798.96,0.0,-0.98865,3e-05,0.83028]
[1778362370811,41.65,80798.96,0.0,-0.98865,3e-05,0.83028]
[1778362379652,41.65,80799.02,0.0,-0.98865,3e-05,0.83038]
[1778362379811,41.65,80799.02,0.0,-0.98865,3e-05,0.83038]
[1778362382183,41.65,80799.2,0.0,-0.98865,3e-05,0.83068]
[1778362382312,41.65,80799.2,0.0,-0.98865,3e-05,0.83068]
[1778362382278,41.65,80799.2,0.0,-0.98865,3e-05,0.83068]
[1778362391207,41.65,80799.2,0.0,-0.98865,3e-05,0.83068]
[1778362396242,41.65,80799.06,0.0,-0.98865,3e-05,0.83045]
[1778362399314,41.65,80798.48,0.0,-0.98867,3e-05,0.8295]
[1778362405305,41.65,80798.75,0.0,-0.98866,3e-05,0.82994]
[1778362408905,41.65,80798.91,0.0,-0.98865,3e-05,0.8302]
[1778362409063,41.65,80798.91,0.0,-0.98865,3e-05,0.8302]
[1778362410463,41.65,80798.92,0.0,-0.98865,3e-05,0.83022]
[1778362410561,41.65,80798.92,0.0,-0.98865,3e-05,0.83022]
[1778362415375,41.65,80798.73,0.0,-0.98871,3e-05,0.82579]
[1778362421419,41.65,80798.76,0.0,-0.98871,3e-05,0.82584]
[1778362426454,41.65,80798.82,0.0,-0.98871,3e-05,0.82594]
[1778362431489,41.65,80798.79,0.0,-0.98871,3e-05,0.82589]
[1778362438538,41.65,80798.61,0.0,-0.98872,3e-05,0.82559]
[1778362444580,41.65,80798.66,0.0,-0.98872,3e-05,0.82568]
[1778362450622,41.65,80798.87,0.0,-0.98871,3e-05,0.82602]
[1778362455657,41.65,80798.78,0.0,-0.98871,3e-05,0.82587]
[1778362456664,41.65,80796.69,0.0,-0.98877,3e-05,0.82247]
[1778362459188,41.65,80795.97,0.0,-0.98878,3e-05,0.8213]
[1778362459309,41.65,80795.97,0.0,-0.98878,3e-05,0.8213]
[1778362464720,41.65,80795.12,0.0,-0.98881,3e-05,0.81992]
[1778362468121,41.65,80795.14,0.0,-0.9888,3e-05,0.81995]
[1778362468309,41.65,80795.14,0.0,-0.9888,3e-05,0.81995]
[1778362469406,41.65,80794.8,0.0,-0.98881,3e-05,0.8194]
[1778362469564,41.65,80794.8,0.0,-0.98881,3e-05,0.8194]
[1778362469755,41.65,80795.01,0.0,-0.98881,3e-05,0.81974]
[1778362480832,41.65,80794.82,0.0,-0.98887,3e-05,0.81534]
[1778362483340,41.65,80794.82,0.0,-0.98887,3e-05,0.81534]
[1778362483559,41.65,80794.79,0.0,-0.98887,3e-05,0.8153]
[1778362486952,41.65,80793.6,0.0,-0.9889,3e-05,0.81337]
[1778362487068,41.65,80793.6,0.0,-0.9889,3e-05,0.81337]
[1778362487160,41.65,80793.6,0.0,-0.9889,3e-05,0.81337]
[1778362487311,41.65,80793.6,0.0,-0.9889,3e-05,0.81337]
[1778362487317,41.65,80793.6,0.0,-0.9889,3e-05,0.81337]
[1778362492916,41.65,80793.08,0.0,-0.98891,3e-05,0.81254]
[1778362497097,41.65,80793.15,0.0,-0.98891,3e-05,0.81265]
[1778362497309,41.65,80793.15,0.0,-0.98891,3e-05,0.81265]
[1778362497410,41.65,80789.87,0.0,-0.98899,2e-05,0.80738]
[1778362497951,41.65,80786.42,0.0,-0.98908,2e-05,0.80186]
[1778362502342,41.65,80785.46,0.0,-0.9891,2e-05,0.80033]
[1778362502437,41.65,80783.66,0.0,-0.98915,2e-05,0.79747]
[1778362502564,41.65,80783.66,0.0,-0.98915,2e-05,0.79747]
[1778362502748,41.65,80783.66,0.0,-0.98915,2e-05,0.79747]
[1778362502811,41.65,80783.66,0.0,-0.98915,2e-05,0.79747]
[1778362502986,41.65,80783.2,0.0,-0.98916,2e-05,0.79674]
[1778362508022,41.65,80782.24,0.0,-0.98918,2e-05,0.79522]
[1778362513057,41.65,80780.47,0.0,-0.98922,2e-05,0.79242]
[1778362515494,41.65,80780.46,0.0,-0.98922,2e-05,0.7924]
[1778362515559,41.65,80780.46,0.0,-0.98922,2e-05,0.7924]
[1778362519100,41.65,80786.26,0.0,-0.98908,2e-05,0.8016]
[1778362520107,41.65,80788.03,0.0,-0.98904,2e-05,0.80443]
[1778362520501,41.65,80788.03,0.0,-0.98904,2e-05,0.80443]
[1778362520558,41.65,80788.03,0.0,-0.98904,2e-05,0.80443]
[1778362522095,41.65,80788.2,0.0,-0.98903,2e-05,0.8047]
[1778362522314,41.65,80788.2,0.0,-0.98903,2e-05,0.8047]
[1778362522415,41.65,80787.65,0.0,-0.98905,2e-05,0.80382]
[1778362537226,41.65,80787.36,0.0,-0.98911,2e-05,0.79932]
[1778362543268,41.65,80787.47,0.0,-0.9891,2e-05,0.7995]
[1778362546158,41.65,80787.71,0.0,-0.9891,2e-05,0.79988]
[1778362546309,41.65,80787.71,0.0,-0.9891,2e-05,0.79988]
[1778362552331,41.65,80787.32,0.0,-0.98911,2e-05,0.79926]
[1778362562417,41.65,80787.2,0.0,-0.98911,2e-05,0.79907]
[1778362568448,41.65,80787.48,0.0,-0.9891,2e-05,0.79951]
[1778362574490,41.65,80787.66,0.0,-0.9891,2e-05,0.7998]
[1778362579525,41.65,80787.19,0.0,-0.98911,2e-05,0.79905]
[1778362584560,41.65,80786.75,0.0,-0.98912,2e-05,0.79835]
[1778362589595,41.65,80787.05,0.0,-0.98911,2e-05,0.79883]
[1778362591609,41.65,80786.98,0.0,-0.98917,2e-05,0.79469]
[1778362596644,41.65,80786.77,0.0,-0.98917,2e-05,0.79436]
[1778362604700,41.65,80786.88,0.0,-0.98917,2e-05,0.79453]
[1778362609735,41.65,80786.69,0.0,-0.98918,2e-05,0.79423]
[1778362617791,41.65,80786.72,0.0,-0.98918,2e-05,0.79428]
[1778362626854,41.65,80786.76,0.0,-0.98917,2e-05,0.79434]
[1778362635154,41.65,80786.73,0.0,-0.98918,2e-05,0.7943]
[1778362635309,41.65,80786.73,0.0,-0.98918,2e-05,0.7943]
[1778362636864,41.65,80786.65,0.0,-0.98918,2e-05,0.79417]
[1778362637061,41.65,80786.65,0.0,-0.98918,2e-05,0.79417]
[1778362637138,41.65,80786.66,0.0,-0.98918,2e-05,0.79419]
[1778362644980,41.65,80786.59,0.0,-0.98918,2e-05,0.79407]
[1778362656057,41.65,80786.49,0.0,-0.98923,2e-05,0.7899]
[1778362663106,41.65,80786.6,0.0,-0.98923,2e-05,0.79008]
[1778362668141,41.65,80787.06,0.0,-0.98922,2e-05,0.7908]
[1778362670156,41.65,80785.29,0.0,-0.98926,2e-05,0.78801]
[1778362671163,41.65,80781.57,0.0,-0.98935,2e-05,0.78217]
[1778362672457,41.65,80781.57,0.0,-0.98935,2e-05,0.78217]
[1778362672559,41.65,80781.57,0.0,-0.98935,2e-05,0.78217]
[1778362678212,41.65,80780.22,0.0,-0.98939,2e-05,0.78006]
[1778362679143,41.65,80780.22,0.0,-0.98939,2e-05,0.78006]
[1778362679310,41.65,80780.22,0.0,-0.98939,2e-05,0.78006]
[1778362681234,41.65,80769.93,0.0,-0.98963,2e-05,0.76411]
[1778362681894,41.65,80769.93,0.0,-0.98963,2e-05,0.76411]
[1778362682065,41.65,80769.93,0.0,-0.98963,2e-05,0.76411]
[1778362682241,41.65,80767.32,0.0,-0.9897,2e-05,0.76011]
[1778362682994,41.65,80767.32,0.0,-0.9897,2e-05,0.76011]
[1778362683064,41.65,80767.32,0.0,-0.9897,2e-05,0.76011]
[1778362683248,41.65,80766.75,0.0,-0.98971,2e-05,0.75924]
[1778362689290,41.65,80766.34,0.0,-0.98972,2e-05,0.75861]
[1778362691991,41.65,80766.28,0.0,-0.98972,2e-05,0.75852]
[1778362692061,41.65,80766.28,0.0,-0.98972,2e-05,0.75852]
[1778362694325,41.65,80764.0,0.0,-0.98977,2e-05,0.75504]
[1778362700367,41.65,80762.67,0.0,-0.98981,2e-05,0.75302]
[1778362705403,41.65,80763.11,0.0,-0.9898,2e-05,0.75369]
[1778362712226,41.65,80763.04,0.0,-0.9898,2e-05,0.75358]
[1778362712309,41.65,80763.04,0.0,-0.9898,2e-05,0.75358]
[1778362712327,41.65,80763.04,0.0,-0.98985,2e-05,0.74971]
[1778362714318,41.65,80763.02,0.0,-0.98985,2e-05,0.74968]
[1778362714561,41.65,80763.02,0.0,-0.98985,2e-05,0.74968]
[1778362714661,41.65,80763.02,0.0,-0.98985,2e-05,0.74968]
[1778362726551,41.65,80762.97,0.0,-0.98985,2e-05,0.7496]
[1778362733600,41.65,80762.86,0.0,-0.98985,2e-05,0.74943]
[1778362739642,41.65,80762.84,0.0,-0.98985,2e-05,0.7494]
[1778362743670,41.65,80760.02,0.0,-0.98992,2e-05,0.74514]
[1778362745367,41.65,80760.37,0.0,-0.98991,2e-05,0.74567]
[1778362745559,41.65,80760.37,0.0,-0.98991,2e-05,0.74567]
[1778362748714,41.65,80760.52,0.0,-0.98991,2e-05,0.7459]
[1778362748808,41.65,80760.52,0.0,-0.98991,2e-05,0.7459]
[1778362749712,41.65,80760.16,0.0,-0.98991,2e-05,0.74536]
[1778362755754,41.65,80760.24,0.0,-0.98991,2e-05,0.74548]
[1778362762803,41.65,80760.36,0.0,-0.98991,2e-05,0.74566]
[1778362769852,41.65,80760.93,0.0,-0.9899,2e-05,0.74652]
[1778362773880,41.65,80760.99,0.0,-0.98995,2e-05,0.74275]
[1778362780546,41.65,80760.58,0.0,-0.98996,2e-05,0.74213]
[1778362780558,41.65,80760.58,0.0,-0.98996,2e-05,0.74213]
[1778362781936,41.65,80758.38,0.0,-0.99001,2e-05,0.73883]
[1778362787412,41.65,80758.65,0.0,-0.99,2e-05,0.73924]
[1778362787562,41.65,80758.65,0.0,-0.99,2e-05,0.73924]
[1778362788656,41.65,80758.55,0.0,-0.99,2e-05,0.73909]
[1778362788813,41.65,80758.55,0.0,-0.99,2e-05,0.73909]
[1778362788985,41.65,80758.62,0.0,-0.99,2e-05,0.73919]
[1778362794871,41.65,80758.54,0.0,-0.99,2e-05,0.73907]
[1778362795063,41.65,80758.54,0.0,-0.99,2e-05,0.73907]
[1778362801071,41.65,80757.51,0.0,-0.99003,2e-05,0.73753]
[1778362804755,41.65,80757.68,0.0,-0.99002,2e-05,0.73778]
[1778362804810,41.65,80757.79,0.0,-0.99002,2e-05,0.73795]
[1778362806777,41.65,80758.65,0.0,-0.99,2e-05,0.73924]
[1778362806811,41.65,80758.65,0.0,-0.99,2e-05,0.73924]
[1778362807113,41.65,80758.86,0.0,-0.99,2e-05,0.73955]
[1778362812148,41.65,80758.79,0.0,-0.99,2e-05,0.73945]
[1778362817313,41.65,80758.16,0.0,-0.99001,2e-05,0.7385]
[1778362825239,41.65,80758.68,0.0,-0.99,2e-05,0.73928]
[1778362826334,41.65,80758.68,0.0,-0.99,2e-05,0.73928]
[1778362826560,41.65,80758.68,0.0,-0.99,2e-05,0.73928]
[1778362827260,41.65,80758.68,0.0,-0.99,2e-05,0.73928]
[1778362827312,41.65,80758.68,0.0,-0.99,2e-05,0.73928]
[1778362827362,41.65,80758.79,0.0,-0.99,2e-05,0.73945]
[1778362831281,41.65,80758.84,0.0,-0.99005,2e-05,0.73568]
[1778362836159,41.65,80758.34,0.0,-0.99006,2e-05,0.73494]
[1778362836313,41.65,80758.34,0.0,-0.99006,2e-05,0.73494]
[1778362844372,41.65,80758.35,0.0,-0.99006,2e-05,0.73495]
[1778362849769,41.65,80758.65,0.0,-0.99005,2e-05,0.7354]
[1778362855451,41.65,80757.99,0.0,-0.99007,2e-05,0.73441]
[1778362860486,41.65,80758.02,0.0,-0.99006,2e-05,0.73446]
[1778362865521,41.65,80757.98,0.0,-0.99007,2e-05,0.7344]
[1778362870556,41.65,80757.97,0.0,-0.99007,2e-05,0.73438]
[1778362875591,41.65,80757.43,0.0,-0.99008,2e-05,0.73358]
[1778362879614,41.65,80757.43,0.0,-0.99008,2e-05,0.73358]
[1778362879810,41.65,80757.43,0.0,-0.99008,2e-05,0.73358]
[1778362880471,41.65,80757.43,0.0,-0.99008,2e-05,0.73358]
[1778362880561,41.65,80757.43,0.0,-0.99008,2e-05,0.73358]
[1778362880626,41.65,80757.44,0.0,-0.99008,2e-05,0.73359]
[1778362885661,41.65,80758.16,0.0,-0.99006,2e-05,0.73467]
[1778362890696,41.65,80758.16,0.0,-0.99006,2e-05,0.73467]
[1778362892710,41.65,80758.17,0.0,-0.99011,2e-05,0.73086]
[1778362896123,41.65,80757.88,0.0,-0.99012,2e-05,0.73042]
[1778362896309,41.65,80757.88,0.0,-0.99012,2e-05,0.73042]
[1778362899760,41.65,80765.34,0.0,-0.98995,2e-05,0.74157]
[1778362900353,41.65,80765.34,0.0,-0.98995,2e-05,0.74157]
[1778362900560,41.65,80765.34,0.0,-0.98995,2e-05,0.74157]
[1778362900767,41.65,80768.27,0.0,-0.98988,2e-05,0.74599]
[1778362901122,41.65,80768.27,0.0,-0.98988,2e-05,0.74599]
[1778362901311,41.65,80768.27,0.0,-0.98988,2e-05,0.74599]
[1778362901774,41.65,80769.34,0.0,-0.98985,2e-05,0.74761]
[1778362907816,41.65,80769.75,0.0,-0.98984,2e-05,0.74823]
[1778362908346,41.65,80769.75,0.0,-0.98984,2e-05,0.74823]
[1778362908562,41.65,80769.75,0.0,-0.98984,2e-05,0.74823]
[1778362913858,41.65,80770.81,0.0,-0.98982,2e-05,0.74983]
[1778362915918,41.65,80772.1,0.0,-0.98979,2e-05,0.75179]
[1778362916063,41.65,80772.1,0.0,-0.98979,2e-05,0.75179]
[1778362917187,41.65,80772.14,0.0,-0.98979,2e-05,0.75185]
[1778362917308,41.65,80772.14,0.0,-0.98979,2e-05,0.75185]
[1778362917409,41.65,80772.14,0.0,-0.98979,2e-05,0.75185]
[1778362920110,41.65,80773.57,0.0,-0.98975,2e-05,0.75403]
[1778362920312,41.65,80773.57,0.0,-0.98975,2e-05,0.75403]
[1778362920334,41.65,80776.34,0.0,-0.98969,2e-05,0.75826]
[1778362923928,41.65,80778.21,0.0,-0.98964,2e-05,0.76113]
[1778362926447,41.65,80778.21,0.0,-0.98964,2e-05,0.76113]
[1778362926558,41.65,80778.21,0.0,-0.98964,2e-05,0.76113]
[1778362927377,41.65,80779.66,0.0,-0.98961,2e-05,0.76336]
[1778362927566,41.65,80779.66,0.0,-0.98961,2e-05,0.76336]
[1778362927665,41.65,80780.12,0.0,-0.9896,2e-05,0.76406]
[1778362935007,41.65,80781.28,0.0,-0.98957,2e-05,0.76585]
[1778362940044,41.65,80782.1,0.0,-0.98955,2e-05,0.76712]
[1778362948101,41.65,80782.45,0.0,-0.98954,2e-05,0.76766]
[1778362950294,41.65,80782.46,0.0,-0.98954,2e-05,0.76768]
[1778362950311,41.65,80782.46,0.0,-0.98954,2e-05,0.76768]
[1778362952130,41.65,80782.28,0.0,-0.9896,2e-05,0.76345]
[1778362956816,41.65,80783.02,0.0,-0.98958,2e-05,0.76459]
[1778362956940,41.65,80783.02,0.0,-0.98958,2e-05,0.76459]
[1778362957064,41.65,80783.02,0.0,-0.98958,2e-05,0.76459]
[1778362957580,41.65,80783.02,0.0,-0.98958,2e-05,0.76459]
[1778362957811,41.65,80783.02,0.0,-0.98958,2e-05,0.76459]
[1778362957910,41.65,80782.92,0.0,-0.98958,2e-05,0.76443]
[1778362964214,41.65,80777.82,0.0,-0.9897,2e-05,0.7566]
[1778362965530,41.65,80777.82,0.0,-0.9897,2e-05,0.7566]
[1778362965559,41.65,80777.82,0.0,-0.9897,2e-05,0.7566]
[1778362965658,41.65,80768.47,0.0,-0.98992,2e-05,0.74242]
[1778362967235,41.65,80765.64,0.0,-0.98999,2e-05,0.73816]
[1778362969574,41.65,80766.02,0.0,-0.98998,2e-05,0.73873]
[1778362969810,41.65,80766.02,0.0,-0.98998,2e-05,0.73873]
[1778362969849,41.65,80765.14,0.0,-0.99,2e-05,0.73742]
[1778362972564,41.65,80764.84,0.0,-0.99001,2e-05,0.73697]
[1778362972809,41.65,80764.84,0.0,-0.99001,2e-05,0.73697]
[1778362978312,41.65,80764.51,0.0,-0.99002,2e-05,0.73647]
[1778362983870,41.65,80763.77,0.0,-0.99003,2e-05,0.73537]
[1778362986405,41.65,80763.57,0.0,-0.99004,2e-05,0.73507]
[1778362986558,41.65,80763.57,0.0,-0.99004,2e-05,0.73507]
[1778362987669,41.65,80762.19,0.0,-0.99007,2e-05,0.73301]
[1778362987813,41.65,80762.19,0.0,-0.99007,2e-05,0.73301]
[1778362987914,41.65,80760.98,0.0,-0.9901,2e-05,0.73121]
[1778362993446,41.65,80761.48,0.0,-0.99009,2e-05,0.73195]
[1778362993689,41.65,80761.48,0.0,-0.99009,2e-05,0.73195]
[1778362993810,41.65,80761.48,0.0,-0.99009,2e-05,0.73195]
[1778362994424,41.65,80758.86,0.0,-0.99015,2e-05,0.72806]
[1778362996438,41.65,80757.07,0.0,-0.99019,2e-05,0.72541]
[1778363000164,41.65,80755.84,0.0,-0.99021,2e-05,0.72359]
[1778363000313,41.65,80755.84,0.0,-0.99021,2e-05,0.72359]
[1778363001338,41.65,80755.04,0.0,-0.99023,2e-05,0.72242]
[1778363001560,41.65,80755.04,0.0,-0.99023,2e-05,0.72242]
[1778363001622,41.65,80753.93,0.0,-0.99026,2e-05,0.72078]
[1778363003487,41.65,80750.87,0.0,-0.99033,2e-05,0.7163]
[1778363004494,41.65,80749.3,0.0,-0.99036,2e-05,0.714]
[1778363005100,41.65,80749.3,0.0,-0.99036,2e-05,0.714]
[1778363005309,41.65,80749.3,0.0,-0.99036,2e-05,0.714]
[1778363005501,41.65,80747.67,0.0,-0.9904,2e-05,0.71163]
[1778363009529,41.65,80745.07,0.0,-0.99046,2e-05,0.70785]
[1778363010538,41.65,80745.07,0.0,-0.99046,2e-05,0.70785]
[1778363010558,41.65,80745.07,0.0,-0.99046,2e-05,0.70785]
[1778363010571,41.65,80744.54,0.0,-0.99047,2e-05,0.70709]
[1778363011543,41.65,80744.62,0.0,-0.99052,2e-05,0.70346]
[1778363016579,41.65,80744.49,0.0,-0.99052,2e-05,0.70328]
[1778363024563,41.65,80743.85,0.0,-0.99053,2e-05,0.70235]
[1778363024808,41.65,80743.85,0.0,-0.99053,2e-05,0.70235]
[1778363027075,41.65,80743.06,0.0,-0.99055,2e-05,0.70122]
[1778363027316,41.65,80743.06,0.0,-0.99055,2e-05,0.70122]
[1778363027432,41.65,80743.06,0.0,-0.99055,2e-05,0.70122]
[1778363027560,41.65,80743.06,0.0,-0.99055,2e-05,0.70122]
[1778363027656,41.65,80746.09,0.0,-0.99048,2e-05,0.70559]
[1778363028663,41.65,80751.25,0.0,-0.99037,2e-05,0.71308]
[1778363030677,41.65,80753.53,0.0,-0.99032,2e-05,0.71641]
[1778363032691,41.65,80756.03,0.0,-0.99026,2e-05,0.72008]
[1778363035712,41.65,80758.35,0.0,-0.99021,2e-05,0.72349]
[1778363040747,41.65,80758.54,0.0,-0.9902,2e-05,0.72377]
[1778363043311,41.65,80758.49,0.0,-0.9902,2e-05,0.7237]
[1778363043769,41.65,80756.93,0.0,-0.99024,2e-05,0.7214]
[1778363046619,41.65,80756.36,0.0,-0.99025,2e-05,0.72056]
[1778363046807,41.65,80756.36,0.0,-0.99025,2e-05,0.72056]
[1778363046861,41.65,80756.25,0.0,-0.99026,2e-05,0.7204]
[1778363053841,41.65,80751.72,0.0,-0.99036,2e-05,0.71376]
[1778363055337,41.65,80751.16,0.0,-0.99037,2e-05,0.71295]
[1778363055559,41.65,80751.16,0.0,-0.99037,2e-05,0.71295]
[1778363059885,41.65,80748.38,0.0,-0.99043,2e-05,0.7089]
[1778363060265,41.65,80748.38,0.0,-0.99043,2e-05,0.7089]
[1778363060312,41.65,80748.38,0.0,-0.99043,2e-05,0.7089]
[1778363060352,41.65,80748.38,0.0,-0.99043,2e-05,0.7089]
[1778363060560,41.65,80748.38,0.0,-0.99043,2e-05,0.7089]
[1778363060892,41.65,80747.81,0.0,-0.99044,2e-05,0.70808]
[1778363062906,41.65,80744.81,0.0,-0.99051,2e-05,0.70374]
[1778363065927,41.65,80742.94,0.0,-0.99055,2e-05,0.70104]
[1778363066220,41.65,80742.94,0.0,-0.99055,2e-05,0.70104]
[1778363066313,41.65,80742.94,0.0,-0.99055,2e-05,0.70104]
[1778363071969,41.65,80742.19,0.0,-0.99062,2e-05,0.69625]
[1778363076511,41.65,80741.85,0.0,-0.99062,2e-05,0.69576]
[1778363076560,41.65,80741.85,0.0,-0.99062,2e-05,0.69576]
[1778363076683,41.65,80741.85,0.0,-0.99062,2e-05,0.69576]
[1778363076811,41.65,80741.85,0.0,-0.99062,2e-05,0.69576]
[1778363077004,41.65,80741.84,0.0,-0.99062,2e-05,0.69575]
[1778363081032,41.65,80740.04,0.0,-0.99066,2e-05,0.69318]
[1778363086067,41.65,80739.96,0.0,-0.99067,2e-05,0.69307]
[1778363089646,41.65,80740.03,0.0,-0.99066,2e-05,0.69317]
[1778363089810,41.65,80740.03,0.0,-0.99066,2e-05,0.69317]
[1778363096137,41.65,80739.49,0.0,-0.99068,2e-05,0.6924]
[1778363101064,41.65,80739.49,0.0,-0.99068,2e-05,0.6924]
[1778363101316,41.65,80738.87,0.0,-0.99069,2e-05,0.69151]
[1778363101640,41.65,80738.87,0.0,-0.99069,2e-05,0.69151]
[1778363101811,41.65,80738.87,0.0,-0.99069,2e-05,0.69151]
[1778363101881,41.65,80739.38,0.0,-0.99068,2e-05,0.69224]
[1778363107214,41.65,80740.1,0.0,-0.99066,2e-05,0.69326]
[1778363110380,41.65,80740.34,0.0,-0.99066,2e-05,0.69361]
[1778363110561,41.65,80740.34,0.0,-0.99066,2e-05,0.69361]
[1778363116277,41.65,80741.95,0.0,-0.99062,2e-05,0.69591]
[1778363121312,41.65,80742.02,0.0,-0.99062,2e-05,0.69601]
[1778363128361,41.65,80742.14,0.0,-0.99062,2e-05,0.69618]
[1778363131382,41.65,80742.22,0.0,-0.99066,2e-05,0.69259]
[1778363135756,41.65,80742.22,0.0,-0.99066,2e-05,0.69259]
[1778363135812,41.65,80742.22,0.0,-0.99066,2e-05,0.69259]
[1778363136338,41.65,80742.58,0.0,-0.99066,2e-05,0.6931]
[1778363136407,41.65,80742.58,0.0,-0.99066,2e-05,0.6931]
[1778363137223,41.65,80742.58,0.0,-0.99066,2e-05,0.6931]
[1778363142459,41.65,80742.43,0.0,-0.99066,2e-05,0.69289]
[1778363145478,41.65,80742.4,0.0,-0.99066,2e-05,0.69284]
[1778363145561,41.65,80742.4,0.0,-0.99066,2e-05,0.69284]
[1778363152529,41.65,80742.78,0.0,-0.99065,2e-05,0.69338]
[1778363155676,41.65,80742.82,0.0,-0.99065,2e-05,0.69344]
[1778363155810,41.65,80742.82,0.0,-0.99065,2e-05,0.69344]
[1778363156216,41.65,80743.12,0.0,-0.99065,2e-05,0.69387]
[1778363156311,41.65,80743.12,0.0,-0.99065,2e-05,0.69387]
[1778363157564,41.65,80743.48,0.0,-0.99064,2e-05,0.69438]
[1778363163607,41.65,80744.59,0.0,-0.99061,2e-05,0.69597]
[1778363173677,41.65,80744.49,0.0,-0.99062,2e-05,0.69583]
[1778363176215,41.65,80744.17,0.0,-0.99062,2e-05,0.69537]
[1778363176311,41.65,80744.17,0.0,-0.99062,2e-05,0.69537]
[1778363185765,41.65,80744.03,0.0,-0.99063,2e-05,0.69517]
[1778363198856,41.65,80743.94,0.0,-0.99068,2e-05,0.69133]
[1778363205905,41.65,80743.62,0.0,-0.99068,2e-05,0.69088]
[1778363215975,41.65,80743.91,0.0,-0.99068,2e-05,0.69129]
[1778363222018,41.65,80743.69,0.0,-0.99068,2e-05,0.69098]
[1778363227053,41.65,80742.29,0.0,-0.99071,2e-05,0.68899]
[1778363227351,41.65,80742.29,0.0,-0.99071,2e-05,0.68899]
[1778363227558,41.65,80742.29,0.0,-0.99071,2e-05,0.68899]
[1778363228295,41.65,80742.22,0.0,-0.99071,2e-05,0.68889]
[1778363228310,41.65,80742.22,0.0,-0.99071,2e-05,0.68889]
[1778363229067,41.65,80742.15,0.0,-0.99071,2e-05,0.68879]
[1778363235109,41.65,80740.05,0.0,-0.99076,2e-05,0.68581]
[1778363235255,41.65,80740.05,0.0,-0.99076,2e-05,0.68581]
[1778363235313,41.65,80740.05,0.0,-0.99076,2e-05,0.68581]
[1778363238130,41.65,80739.72,0.0,-0.99077,2e-05,0.68534]
[1778363240144,41.65,80737.46,0.0,-0.99082,2e-05,0.68215]
[1778363240880,41.65,80737.46,0.0,-0.99082,2e-05,0.68215]
[1778363241076,41.65,80737.46,0.0,-0.99082,2e-05,0.68215]
[1778363244172,41.65,80735.22,0.0,-0.99086,2e-05,0.679]
[1778363244499,41.65,80735.22,0.0,-0.99086,2e-05,0.679]
[1778363244562,41.65,80735.22,0.0,-0.99086,2e-05,0.679]
[1778363245179,41.65,80735.92,0.0,-0.99085,2e-05,0.67999]
[1778363249207,41.65,80737.59,0.0,-0.99081,2e-05,0.68234]
[1778363250214,41.65,80739.41,0.0,-0.99077,2e-05,0.68491]
[1778363250869,41.65,80739.41,0.0,-0.99077,2e-05,0.68491]
[1778363251062,41.65,80739.41,0.0,-0.99077,2e-05,0.68491]
[1778363251221,41.65,80740.82,0.0,-0.99079,2e-05,0.68322]
[1778363255159,41.65,80741.4,0.0,-0.99078,2e-05,0.68404]
[1778363255249,41.65,80742.06,0.0,-0.99076,2e-05,0.68497]
[1778363255312,41.65,80742.06,0.0,-0.99076,2e-05,0.68497]
[1778363262298,41.65,80744.63,0.0,-0.99071,2e-05,0.68861]
[1778363267335,41.65,80745.03,0.0,-0.9907,2e-05,0.68918]
[1778363268448,41.65,80745.03,0.0,-0.9907,2e-05,0.68918]
[1778363268558,41.65,80745.03,0.0,-0.9907,2e-05,0.68918]
[1778363268661,41.65,80747.44,0.0,-0.99065,2e-05,0.69262]
[1778363269750,41.65,80747.44,0.0,-0.99065,2e-05,0.69262]
[1778363269810,41.65,80747.44,0.0,-0.99065,2e-05,0.69262]
[1778363269852,41.65,80750.18,0.0,-0.99059,2e-05,0.69654]
[1778363271363,41.65,80751.77,0.0,-0.99055,2e-05,0.69882]
[1778363276398,41.65,80752.03,0.0,-0.99055,2e-05,0.6992]
[1778363281433,41.65,80752.26,0.0,-0.99054,2e-05,0.69953]
[1778363286468,41.65,80752.31,0.0,-0.99054,2e-05,0.6996]
[1778363292510,41.65,80751.27,0.0,-0.99056,2e-05,0.6981]
[1778363296538,41.65,80754.85,0.0,-0.99048,2e-05,0.70326]
[1778363297327,41.65,80754.85,0.0,-0.99048,2e-05,0.70326]
[1778363297557,41.65,80754.85,0.0,-0.99048,2e-05,0.70326]
[1778363301573,41.65,80753.23,0.0,-0.99052,2e-05,0.70092]
[1778363306608,41.65,80753.21,0.0,-0.99052,2e-05,0.70089]
[1778363311643,41.65,80753.3,0.0,-0.99057,2e-05,0.69728]
[1778363312650,41.65,80748.79,0.0,-0.99067,2e-05,0.69083]
[1778363313469,41.65,80748.79,0.0,-0.99067,2e-05,0.69083]
[1778363313560,41.65,80748.79,0.0,-0.99067,2e-05,0.69083]
[1778363313657,41.65,80748.78,0.0,-0.99067,2e-05,0.69082]
[1778363319699,41.65,80749.27,0.0,-0.99066,2e-05,0.69151]
[1778363332794,41.65,80749.34,0.0,-0.99065,2e-05,0.69161]
[1778363340850,41.65,80749.38,0.0,-0.99065,2e-05,0.69167]
[1778363345885,41.65,80749.63,0.0,-0.99065,2e-05,0.69203]
[1778363346892,41.65,80764.03,0.0,-0.99033,2e-05,0.71284]
[1778363347899,41.65,80766.93,0.0,-0.99026,2e-05,0.71709]
[1778363348906,41.65,80771.63,0.0,-0.99016,2e-05,0.72402]
[1778363352934,41.65,80773.56,0.0,-0.99011,2e-05,0.72688]
[1778363355311,41.65,80774.26,0.0,-0.99009,2e-05,0.72793]
[1778363365018,41.65,80774.41,0.0,-0.99009,2e-05,0.72815]
[1778363367023,41.65,80774.41,0.0,-0.99009,2e-05,0.72815]
[1778363367073,41.65,80774.41,0.0,-0.99009,2e-05,0.72815]
[1778363367136,41.65,80774.41,0.0,-0.99009,2e-05,0.72815]
[1778363367311,41.65,80774.41,0.0,-0.99009,2e-05,0.72815]
[1778363367371,41.65,80774.41,0.0,-0.99009,2e-05,0.72815]
[1778363372070,41.65,80774.45,0.0,-0.99014,2e-05,0.72436]
[1778363375092,41.65,80772.46,0.0,-0.99019,2e-05,0.72142]
[1778363376006,41.65,80772.46,0.0,-0.99019,2e-05,0.72142]
[1778363376062,41.65,80772.46,0.0,-0.99019,2e-05,0.72142]
[1778363376094,41.65,80772.46,0.0,-0.99019,2e-05,0.72142]
[1778363376314,41.65,80772.46,0.0,-0.99019,2e-05,0.72142]
[1778363376107,41.65,80772.46,0.0,-0.99019,2e-05,0.72142]
[1778363382142,41.65,80772.35,0.0,-0.99019,2e-05,0.72125]
[1778363386300,41.65,80773.49,0.0,-0.99016,2e-05,0.72294]
[1778363386309,41.65,80773.49,0.0,-0.99016,2e-05,0.72294]
[1778363386395,41.65,80773.39,0.0,-0.99017,2e-05,0.72279]
[1778363386437,41.65,80773.39,0.0,-0.99017,2e-05,0.72279]
[1778363386564,41.65,80773.39,0.0,-0.99017,2e-05,0.72279]
[1778363392214,41.65,80771.97,0.0,-0.9902,2e-05,0.72069]
[1778363395805,41.65,80770.98,0.0,-0.99022,2e-05,0.71923]
[1778363395964,41.65,80770.98,0.0,-0.99022,2e-05,0.71923]
[1778363396085,41.65,80770.98,0.0,-0.99022,2e-05,0.71923]
[1778363396086,41.65,80770.98,0.0,-0.99022,2e-05,0.71923]
[1778363401277,41.65,80771.5,0.0,-0.99021,2e-05,0.72]
[1778363401312,41.65,80771.5,0.0,-0.99021,2e-05,0.72]
[1778363401328,41.65,80771.5,0.0,-0.99021,2e-05,0.72]
[1778363401378,41.65,80772.31,0.0,-0.99019,2e-05,0.7212]
[1778363401562,41.65,80772.31,0.0,-0.99019,2e-05,0.7212]
[1778363404298,41.65,80774.07,0.0,-0.99015,2e-05,0.7238]
[1778363404811,41.65,80774.07,0.0,-0.99015,2e-05,0.7238]
[1778363405069,41.65,80774.07,0.0,-0.99015,2e-05,0.7238]
[1778363405305,41.65,80775.56,0.0,-0.99012,2e-05,0.72601]
[1778363409911,41.65,80775.59,0.0,-0.99011,2e-05,0.72605]
[1778363410341,41.65,80781.96,0.0,-0.98997,2e-05,0.73557]
[1778363411347,41.65,80785.68,0.0,-0.98988,2e-05,0.74117]
[1778363413770,41.65,80786.03,0.0,-0.98987,2e-05,0.7417]
[1778363414368,41.65,80785.92,0.0,-0.98987,2e-05,0.74153]
[1778363419403,41.65,80785.98,0.0,-0.98987,2e-05,0.74162]
[1778363424442,41.65,80786.3,0.0,-0.98987,2e-05,0.7421]
[1778363425937,41.65,80786.3,0.0,-0.98987,2e-05,0.7421]
[1778363426050,41.65,80786.3,0.0,-0.98987,2e-05,0.7421]
[1778363426059,41.65,80786.3,0.0,-0.98987,2e-05,0.7421]
[1778363426148,41.65,80786.93,0.0,-0.98985,2e-05,0.74306]
[1778363428470,41.65,80784.86,0.0,-0.9899,2e-05,0.73993]
[1778363431491,41.65,80784.35,0.0,-0.98996,2e-05,0.73527]
[1778363435415,41.65,80783.44,0.0,-0.98998,2e-05,0.7339]
[1778363434512,41.65,80777.4,0.0,-0.99012,2e-05,0.72489]
[1778363435560,41.65,80777.4,0.0,-0.99012,2e-05,0.72489]
[1778363435586,41.65,80777.4,0.0,-0.99012,2e-05,0.72489]
[1778363435809,41.65,80777.4,0.0,-0.99012,2e-05,0.72489]
[1778363435815,41.65,80774.92,0.0,-0.99018,2e-05,0.72122]
[1778363436526,41.65,80773.23,0.0,-0.99022,2e-05,0.71872]
[1778363439376,41.65,80773.29,0.0,-0.99022,2e-05,0.71881]
[1778363439562,41.65,80772.65,0.0,-0.99023,2e-05,0.71787]
[1778363440212,41.65,80772.65,0.0,-0.99023,2e-05,0.71787]
[1778363440310,41.65,80772.65,0.0,-0.99023,2e-05,0.71787]
[1778363440411,41.65,80771.87,0.0,-0.99025,2e-05,0.71672]
[1778363446230,41.65,80772.04,0.0,-0.99025,2e-05,0.71697]
[1778363446311,41.65,80772.04,0.0,-0.99025,2e-05,0.71697]
[1778363451631,41.65,80772.73,0.0,-0.99023,2e-05,0.71799]
[1778363452491,41.65,80772.73,0.0,-0.99023,2e-05,0.71799]
[1778363452548,41.65,80772.73,0.0,-0.99023,2e-05,0.71799]
[1778363452559,41.65,80772.73,0.0,-0.99023,2e-05,0.71799]
[1778363452638,41.65,80772.69,0.0,-0.99023,2e-05,0.71793]
[1778363455660,41.65,80770.74,0.0,-0.99028,2e-05,0.71506]
[1778363457673,41.65,80769.43,0.0,-0.99031,2e-05,0.71314]
[1778363462710,41.65,80769.37,0.0,-0.99031,2e-05,0.71305]
[1778363463793,41.65,80769.37,0.0,-0.99031,2e-05,0.71305]
[1778363463808,41.65,80769.37,0.0,-0.99031,2e-05,0.71305]
[1778363464041,41.65,80769.37,0.0,-0.99031,2e-05,0.71305]
[1778363464060,41.65,80769.37,0.0,-0.99031,2e-05,0.71305]
[1778363464094,41.65,80769.3,0.0,-0.99031,2e-05,0.71295]
[1778363465730,41.65,80766.89,0.0,-0.99036,2e-05,0.70943]
[1778363470765,41.65,80766.33,0.0,-0.99038,2e-05,0.70861]
[1778363473787,41.65,80764.09,0.0,-0.99043,2e-05,0.70535]
[1778363475437,41.65,80764.09,0.0,-0.99043,2e-05,0.70535]
[1778363475563,41.65,80763.45,0.0,-0.99044,2e-05,0.70442]
[1778363475975,41.65,80763.45,0.0,-0.99044,2e-05,0.70442]
[1778363476060,41.65,80763.45,0.0,-0.99044,2e-05,0.70442]
[1778363476076,41.65,80764.21,0.0,-0.99042,2e-05,0.70553]
[1778363483857,41.65,80762.73,0.0,-0.99046,2e-05,0.70338]
[1778363485716,41.65,80762.73,0.0,-0.99046,2e-05,0.70338]
[1778363485812,41.65,80762.73,0.0,-0.99046,2e-05,0.70338]
[1778363486084,41.65,80762.73,0.0,-0.99046,2e-05,0.70338]
[1778363486309,41.65,80762.73,0.0,-0.99046,2e-05,0.70338]
[1778363486393,41.65,80761.23,0.0,-0.99049,2e-05,0.70121]
[1778363491913,41.65,80760.56,0.0,-0.99055,2e-05,0.69649]
[1778363495012,41.65,80760.34,0.0,-0.99056,2e-05,0.69617]
[1778363495059,41.65,80760.34,0.0,-0.99056,2e-05,0.69617]
[1778363495485,41.65,80760.34,0.0,-0.99056,2e-05,0.69617]
[1778363495114,41.65,80760.31,0.0,-0.99056,2e-05,0.69613]
[1778363495559,41.65,80760.31,0.0,-0.99056,2e-05,0.69613]
[1778363495941,41.65,80761.66,0.0,-0.99053,2e-05,0.69807]
[1778363497955,41.65,80760.2,0.0,-0.99056,2e-05,0.69597]
[1778363502990,41.65,80759.65,0.0,-0.99057,2e-05,0.69518]
[1778363505021,41.65,80759.57,0.0,-0.99058,2e-05,0.69507]
[1778363505059,41.65,80759.57,0.0,-0.99058,2e-05,0.69507]
[1778363505508,41.65,80759.57,0.0,-0.99058,2e-05,0.69507]
[1778363505226,41.65,80758.55,0.0,-0.9906,2e-05,0.69361]
[1778363505559,41.65,80758.55,0.0,-0.9906,2e-05,0.69361]
[1778363509568,41.65,80758.48,0.0,-0.9906,2e-05,0.69351]
[1778363509809,41.65,80758.48,0.0,-0.9906,2e-05,0.69351]
[1778363510039,41.65,80758.17,0.0,-0.99061,2e-05,0.69306]
[1778363512053,41.65,80756.91,0.0,-0.99063,2e-05,0.69126]
[1778363513060,41.65,80755.32,0.0,-0.99067,2e-05,0.68899]
[1778363515095,41.65,80755.23,0.0,-0.99067,2e-05,0.68886]
[1778363515309,41.65,80755.23,0.0,-0.99067,2e-05,0.68886]
[1778363515410,41.65,80756.33,0.0,-0.99065,2e-05,0.69043]
[1778363517088,41.65,80755.34,0.0,-0.99067,2e-05,0.68902]
[1778363522124,41.65,80755.41,0.0,-0.99067,2e-05,0.68912]
[1778363522780,41.65,80755.41,0.0,-0.99067,2e-05,0.68912]
[1778363523172,41.65,80755.41,0.0,-0.99067,2e-05,0.68912]
[1778363523310,41.65,80755.41,0.0,-0.99067,2e-05,0.68912]
[1778363525145,41.65,80753.74,0.0,-0.9907,2e-05,0.68674]
[1778363529835,41.65,80753.67,0.0,-0.99071,2e-05,0.68664]
[1778363530068,41.65,80753.67,0.0,-0.99071,2e-05,0.68664]
[1778363534680,41.65,80752.74,0.0,-0.99073,2e-05,0.68532]
[1778363535289,41.65,80752.74,0.0,-0.99073,2e-05,0.68532]
[1778363535309,41.65,80752.74,0.0,-0.99073,2e-05,0.68532]
[1778363537808,41.65,80752.85,0.0,-0.99072,2e-05,0.68548]
[1778363538236,41.65,80752.82,0.0,-0.99072,2e-05,0.68543]
[1778363543271,41.65,80752.67,0.0,-0.99073,2e-05,0.68522]
[1778363545086,41.65,80752.67,0.0,-0.99073,2e-05,0.68522]
[1778363545310,41.65,80752.67,0.0,-0.99073,2e-05,0.68522]
[1778363554988,41.65,80751.07,0.0,-0.99076,2e-05,0.68295]
[1778363555057,41.65,80751.07,0.0,-0.99076,2e-05,0.68295]
[1778363555355,41.65,80751.7,0.0,-0.9908,2e-05,0.68015]
[1778363558289,41.65,80751.83,0.0,-0.99079,2e-05,0.68033]
[1778363558308,41.65,80751.83,0.0,-0.99079,2e-05,0.68033]
[1778363558376,41.65,80751.53,0.0,-0.9908,2e-05,0.67991]
[1778363563411,41.65,80751.39,0.0,-0.9908,2e-05,0.67971]
[1778363564737,41.65,80751.39,0.0,-0.9908,2e-05,0.67971]
[1778363564808,41.65,80751.39,0.0,-0.9908,2e-05,0.67971]
[1778363572474,41.65,80750.2,0.0,-0.99083,2e-05,0.67804]
[1778363577992,41.65,80751.27,0.0,-0.99081,2e-05,0.67954]
[1778363578062,41.65,80751.27,0.0,-0.99081,2e-05,0.67954]
[1778363578520,41.65,80751.13,0.0,-0.99081,2e-05,0.67935]
[1778363585569,41.65,80749.6,0.0,-0.99084,2e-05,0.67719]
[1778363591611,41.65,80749.74,0.0,-0.99084,2e-05,0.67739]
[1778363598502,41.65,80751.27,0.0,-0.99081,2e-05,0.67954]
[1778363598563,41.65,80751.27,0.0,-0.99081,2e-05,0.67954]
[1778363598603,41.65,80751.3,0.0,-0.99081,2e-05,0.67959]
[1778363605715,41.65,80750.11,0.0,-0.99083,2e-05,0.67791]
[1778363615784,41.65,80751.36,0.0,-0.99085,2e-05,0.67598]
[1778363620819,41.65,80751.21,0.0,-0.99086,2e-05,0.67577]
[1778363628875,41.65,80751.02,0.0,-0.99086,2e-05,0.67551]
[1778363633809,41.65,80750.82,0.0,-0.99086,2e-05,0.67523]
[1778363640961,41.65,80751.14,0.0,-0.99086,2e-05,0.67567]
[1778363642980,41.65,80775.74,0.0,-0.99031,2e-05,0.71095]
[1778363643987,41.65,80786.95,0.0,-0.99006,2e-05,0.72752]
[1778363644994,41.65,80789.48,0.0,-0.99,2e-05,0.7313]
[1778363646056,41.65,80789.48,0.0,-0.99,2e-05,0.7313]
[1778363646659,41.65,80789.48,0.0,-0.99,2e-05,0.7313]
[1778363646144,41.65,80789.77,0.0,-0.98999,2e-05,0.73174]
[1778363646811,41.65,80789.77,0.0,-0.98999,2e-05,0.73174]
[1778363649793,41.65,80790.22,0.0,-0.98998,2e-05,0.73241]
[1778363649809,41.65,80790.22,0.0,-0.98998,2e-05,0.73241]
[1778363650029,41.65,80790.19,0.0,-0.98998,2e-05,0.73237]
[1778363656071,41.65,80791.46,0.0,-0.98995,2e-05,0.73427]
[1778363659781,41.65,80792.38,0.0,-0.98993,2e-05,0.73566]
[1778363659810,41.65,80792.38,0.0,-0.98993,2e-05,0.73566]
[1778363661106,41.65,80797.56,0.0,-0.98981,2e-05,0.74349]
[1778363662113,41.65,80802.06,0.0,-0.9897,2e-05,0.75034]
[1778363663120,41.65,80796.12,0.0,-0.98984,2e-05,0.7413]
[1778363664784,41.65,80796.0,0.0,-0.98984,2e-05,0.74112]
[1778363664810,41.65,80796.0,0.0,-0.98984,2e-05,0.74112]
[1778363665134,41.65,80795.97,0.0,-0.98984,2e-05,0.74108]
[1778363673190,41.65,80797.47,0.0,-0.98986,2e-05,0.73942]
[1778363675546,41.65,80797.44,0.0,-0.98986,2e-05,0.73938]
[1778363675563,41.65,80797.44,0.0,-0.98986,2e-05,0.73938]
[1778363681253,41.65,80796.87,0.0,-0.98988,2e-05,0.73851]
[1778363681314,41.65,80796.87,0.0,-0.98988,2e-05,0.73851]
[1778363683179,41.65,80795.64,0.0,-0.9899,2e-05,0.73666]
[1778363683310,41.65,80795.64,0.0,-0.9899,2e-05,0.73666]
[1778363683388,41.65,80795.71,0.0,-0.9899,2e-05,0.73676]
[1778363685277,41.65,80793.29,0.0,-0.98996,2e-05,0.73312]
[1778363686194,41.65,80793.29,0.0,-0.98996,2e-05,0.73312]
[1778363686312,41.65,80793.29,0.0,-0.98996,2e-05,0.73312]
[1778363686410,41.65,80790.02,0.0,-0.99004,2e-05,0.72822]
[1778363695347,41.65,80789.52,0.0,-0.99005,2e-05,0.72748]
[1778363700382,41.65,80789.09,0.0,-0.99006,2e-05,0.72684]
[1778363701389,41.65,80786.7,0.0,-0.99011,2e-05,0.72328]
[1778363701742,41.65,80786.7,0.0,-0.99011,2e-05,0.72328]
[1778363701819,41.65,80786.7,0.0,-0.99011,2e-05,0.72328]
[1778363704024,41.65,80784.91,0.0,-0.99015,2e-05,0.72062]
[1778363704061,41.65,80784.91,0.0,-0.99015,2e-05,0.72062]
[1778363704410,41.65,80784.81,0.0,-0.99016,2e-05,0.72047]
[1778363706169,41.65,80783.64,0.0,-0.99018,2e-05,0.71874]
[1778363706310,41.65,80783.64,0.0,-0.99018,2e-05,0.71874]
[1778363710831,41.65,80781.18,0.0,-0.99024,2e-05,0.71512]
[1778363716571,41.65,80779.88,0.0,-0.99027,2e-05,0.7132]
[1778363716808,41.65,80780.09,0.0,-0.99026,2e-05,0.71351]
[1778363718725,41.65,80779.81,0.0,-0.99027,2e-05,0.7131]
[1778363718810,41.65,80779.63,0.0,-0.99028,2e-05,0.71284]
[1778363720522,41.65,80778.95,0.0,-0.99029,2e-05,0.71184]
[1778363725427,41.65,80778.06,0.0,-0.99031,2e-05,0.71054]
[1778363725558,41.65,80778.06,0.0,-0.99031,2e-05,0.71054]
[1778363734620,41.65,80776.8,0.0,-0.99039,2e-05,0.70489]
[1778363739655,41.65,80776.91,0.0,-0.99039,2e-05,0.70505]
[1778363744690,41.65,80777.09,0.0,-0.99038,2e-05,0.70531]
[1778363750732,41.65,80776.25,0.0,-0.9904,2e-05,0.70409]
[1778363755767,41.65,80775.47,0.0,-0.99042,2e-05,0.70295]
[1778363760289,41.65,80774.56,0.0,-0.99044,2e-05,0.70163]
[1778363760309,41.65,80774.56,0.0,-0.99044,2e-05,0.70163]
[1778363762662,41.65,80774.56,0.0,-0.99044,2e-05,0.70163]
[1778363762763,41.65,80774.44,0.0,-0.99044,2e-05,0.70146]
[1778363762813,41.65,80774.44,0.0,-0.99044,2e-05,0.70146]
[1778363770357,41.65,80773.91,0.0,-0.99046,2e-05,0.70069]
[1778363770559,41.65,80773.91,0.0,-0.99046,2e-05,0.70069]
[1778363776923,41.65,80773.7,0.0,-0.99046,2e-05,0.70039]
[1778363783972,41.65,80773.91,0.0,-0.99046,2e-05,0.70069]
[1778363793035,41.65,80773.82,0.0,-0.99051,2e-05,0.69678]
[1778363800085,41.65,80773.79,0.0,-0.99051,2e-05,0.69674]
[1778363801861,41.65,80773.82,0.0,-0.99051,2e-05,0.69678]
[1778363802062,41.65,80773.82,0.0,-0.99051,2e-05,0.69678]
[1778363804658,41.65,80773.64,0.0,-0.99051,2e-05,0.69652]
[1778363804810,41.65,80773.64,0.0,-0.99051,2e-05,0.69652]
[1778363804660,41.65,80773.54,0.0,-0.99051,2e-05,0.69637]
[1778363810000,41.65,80773.5,0.0,-0.99051,2e-05,0.69632]
[1778363810061,41.65,80773.5,0.0,-0.99051,2e-05,0.69632]
[1778363815190,41.65,80773.06,0.0,-0.99052,2e-05,0.69568]
[1778363820225,41.65,80773.02,0.0,-0.99052,2e-05,0.69563]
[1778363825260,41.65,80773.03,0.0,-0.99052,2e-05,0.69564]
[1778363829734,41.65,80774.07,0.0,-0.9905,2e-05,0.69714]
[1778363829812,41.65,80774.07,0.0,-0.9905,2e-05,0.69714]
[1778363829755,41.65,80781.95,0.0,-0.99032,2e-05,0.70859]
[1778363830295,41.65,80784.83,0.0,-0.99026,2e-05,0.71281]
[1778363831302,41.65,80787.02,0.0,-0.99021,2e-05,0.71604]
[1778363832638,41.65,80787.02,0.0,-0.99021,2e-05,0.71604]
[1778363832808,41.65,80787.02,0.0,-0.99021,2e-05,0.71604]
[1778363832657,41.65,80786.95,0.0,-0.99021,2e-05,0.71594]
[1778363837017,41.65,80786.96,0.0,-0.99021,2e-05,0.71595]
[1778363837063,41.65,80786.96,0.0,-0.99021,2e-05,0.71595]
[1778363839552,41.65,80787.16,0.0,-0.9902,2e-05,0.71625]
[1778363839557,41.65,80787.16,0.0,-0.9902,2e-05,0.71625]
[1778363839654,41.65,80797.07,0.0,-0.98997,2e-05,0.73099]
[1778363840365,41.65,80802.18,0.0,-0.98985,2e-05,0.73869]
[1778363842670,41.65,80803.58,0.0,-0.98982,2e-05,0.74081]
[1778363842810,41.65,80803.58,0.0,-0.98982,2e-05,0.74081]
[1778363842771,41.65,80803.55,0.0,-0.98982,2e-05,0.74077]
[1778363848425,41.65,80803.27,0.0,-0.98983,2e-05,0.74034]
[1778363849432,41.65,80798.19,0.0,-0.98995,2e-05,0.73267]
[1778363850010,41.65,80798.19,0.0,-0.98995,2e-05,0.73267]
[1778363850060,41.65,80798.19,0.0,-0.98995,2e-05,0.73267]
[1778363851446,41.65,80797.08,0.0,-0.99003,2e-05,0.72711]
[1778363853822,41.65,80797.09,0.0,-0.99003,2e-05,0.72712]
[1778363853862,41.65,80796.59,0.0,-0.99004,2e-05,0.72638]
[1778363854061,41.65,80796.59,0.0,-0.99004,2e-05,0.72638]
[1778363855619,41.65,80796.17,0.0,-0.99005,2e-05,0.72575]
[1778363855810,41.65,80796.17,0.0,-0.99005,2e-05,0.72575]
[1778363861516,41.65,80795.72,0.0,-0.99006,2e-05,0.72508]
[1778363865768,41.65,80795.42,0.0,-0.99007,2e-05,0.72463]
[1778363865779,41.65,80792.87,0.0,-0.99012,2e-05,0.72084]
[1778363869291,41.65,80791.65,0.0,-0.99015,2e-05,0.71903]
[1778363869311,41.65,80791.65,0.0,-0.99015,2e-05,0.71903]
[1778363869356,41.65,80791.65,0.0,-0.99015,2e-05,0.71903]
[1778363879642,41.65,80790.67,0.0,-0.99018,2e-05,0.71758]
[1778363886691,41.65,80789.08,0.0,-0.99021,2e-05,0.71523]
[1778363891726,41.65,80788.69,0.0,-0.99022,2e-05,0.71465]
[1778363897768,41.65,80788.71,0.0,-0.99022,2e-05,0.71468]
[1778363902803,41.65,80788.44,0.0,-0.99023,2e-05,0.71428]
[1778363910859,41.65,80788.42,0.0,-0.99023,2e-05,0.71426]
[1778363911866,41.65,80788.18,0.0,-0.99028,2e-05,0.71006]
[1778363913742,41.65,80788.18,0.0,-0.99028,2e-05,0.71006]
[1778363913814,41.65,80788.18,0.0,-0.99028,2e-05,0.71006]
[1778363923589,41.65,80787.17,0.0,-0.99031,2e-05,0.70858]
[1778363926062,41.65,80787.86,0.0,-0.99029,2e-05,0.70959]
[1778363926499,41.65,80787.86,0.0,-0.99029,2e-05,0.70959]
[1778363926559,41.65,80787.86,0.0,-0.99029,2e-05,0.70959]
[1778363926971,41.65,80788.14,0.0,-0.99028,2e-05,0.71]
[1778363933015,41.65,80776.87,0.0,-0.99054,2e-05,0.69362]
[1778363934964,41.65,80776.87,0.0,-0.99054,2e-05,0.69362]
[1778363934022,41.65,80774.63,0.0,-0.99059,2e-05,0.6904]
[1778363935065,41.65,80774.63,0.0,-0.99059,2e-05,0.6904]
[1778363935165,41.65,80772.6,0.0,-0.99063,2e-05,0.6875]
[1778363937043,41.65,80786.06,0.0,-0.99033,2e-05,0.70696]
[1778363938549,41.65,80786.06,0.0,-0.99033,2e-05,0.70696]
[1778363938559,41.65,80786.06,0.0,-0.99033,2e-05,0.70696]
[1778363938573,41.65,80791.43,0.0,-0.99021,2e-05,0.71484]
[1778363939977,41.65,80791.43,0.0,-0.99021,2e-05,0.71484]
[1778363940061,41.65,80791.28,0.0,-0.99021,2e-05,0.71462]
[1778363940064,41.65,80790.53,0.0,-0.99023,2e-05,0.71352]
[1778363942080,41.65,80783.93,0.0,-0.99038,2e-05,0.70385]
[1778363943086,41.65,80774.78,0.0,-0.99059,2e-05,0.69062]
[1778363944141,41.65,80774.78,0.0,-0.99059,2e-05,0.69062]
[1778363944309,41.65,80774.78,0.0,-0.99059,2e-05,0.69062]
[1778363944310,41.65,80776.91,0.0,-0.99054,2e-05,0.69368]
[1778363952153,41.65,80777.27,0.0,-0.99053,2e-05,0.6942]
[1778363957188,41.65,80776.7,0.0,-0.99054,2e-05,0.69338]
[1778363963230,41.65,80777.31,0.0,-0.99053,2e-05,0.69426]
[1778363965726,41.65,80777.09,0.0,-0.99053,2e-05,0.69394]
[1778363965812,41.65,80777.09,0.0,-0.99053,2e-05,0.69394]
[1778363966970,41.65,80777.09,0.0,-0.99053,2e-05,0.69394]
[1778363967015,41.65,80776.59,0.0,-0.99054,2e-05,0.69322]
[1778363967068,41.65,80776.59,0.0,-0.99054,2e-05,0.69322]
[1778363969975,41.65,80774.16,0.0,-0.9906,2e-05,0.68973]
[1778363970067,41.65,80773.69,0.0,-0.99061,2e-05,0.68906]
[1778363971286,41.65,80772.6,0.0,-0.99068,2e-05,0.68375]
[1778363980349,41.65,80772.06,0.0,-0.99069,2e-05,0.68298]
[1778363983083,41.65,80772.28,0.0,-0.99069,2e-05,0.6833]
[1778363983309,41.65,80772.28,0.0,-0.99069,2e-05,0.6833]
[1778363984410,41.65,80772.28,0.0,-0.99069,2e-05,0.6833]
[1778363984563,41.65,80772.28,0.0,-0.99069,2e-05,0.6833]
[1778363984564,41.65,80772.28,0.0,-0.99069,2e-05,0.6833]
[1778363995454,41.65,80772.1,0.0,-0.99069,2e-05,0.68304]
[1778364000489,41.65,80772.31,0.0,-0.99069,2e-05,0.68334]
[1778364002504,41.65,80781.13,0.0,-0.99049,2e-05,0.69598]
[1778364003648,41.65,80781.13,0.0,-0.99049,2e-05,0.69598]
[1778364003809,41.65,80781.13,0.0,-0.99049,2e-05,0.69598]
[1778364003855,41.65,80783.29,0.0,-0.99044,2e-05,0.69911]
[1778364005524,41.65,80785.04,0.0,-0.99041,2e-05,0.70165]
[1778364009748,41.65,80785.12,0.0,-0.9904,2e-05,0.70177]
[1778364009810,41.65,80785.12,0.0,-0.9904,2e-05,0.70177]
[1778364010421,41.65,80786.69,0.0,-0.99037,2e-05,0.70405]
[1778364010564,41.65,80786.69,0.0,-0.99037,2e-05,0.70405]
[1778364010623,41.65,80786.69,0.0,-0.99037,2e-05,0.70405]
[1778364018616,41.65,80786.72,0.0,-0.99037,2e-05,0.7041]
[1778364020588,41.65,80786.72,0.0,-0.99037,2e-05,0.7041]
[1778364020811,41.65,80786.72,0.0,-0.99037,2e-05,0.7041]
[1778364026672,41.65,80786.73,0.0,-0.99037,2e-05,0.70411]
[1778364031708,41.65,80786.39,0.0,-0.99043,2e-05,0.6998]
[1778364034890,41.65,80786.93,0.0,-0.99041,2e-05,0.70059]
[1778364035063,41.65,80786.93,0.0,-0.99041,2e-05,0.70059]
[1778364036542,41.65,80787.5,0.0,-0.9904,2e-05,0.70142]
[1778364036560,41.65,80787.5,0.0,-0.9904,2e-05,0.70142]
[1778364036743,41.65,80787.54,0.0,-0.9904,2e-05,0.70147]
[1778364041778,41.65,80787.54,0.0,-0.9904,2e-05,0.70147]
[1778364048827,41.65,80787.15,0.0,-0.99041,2e-05,0.70091]
[1778364054869,41.65,80787.53,0.0,-0.9904,2e-05,0.70146]
[1778364059904,41.65,80787.13,0.0,-0.99041,2e-05,0.70088]
[1778364064939,41.65,80787.22,0.0,-0.99041,2e-05,0.70101]
[1778364069974,41.65,80787.22,0.0,-0.99041,2e-05,0.70101]
[1778364074517,41.65,80787.27,0.0,-0.99041,2e-05,0.70108]
[1778364074567,41.65,80787.27,0.0,-0.99041,2e-05,0.70108]
[1778364080044,41.65,80787.41,0.0,-0.9904,2e-05,0.70128]
[1778364084705,41.65,80788.11,0.0,-0.99039,2e-05,0.7023]
[1778364084809,41.65,80788.11,0.0,-0.99039,2e-05,0.7023]
[1778364086405,41.65,80788.12,0.0,-0.99039,2e-05,0.70232]
[1778364086562,41.65,80788.12,0.0,-0.99039,2e-05,0.70232]
[1778364087093,41.65,80788.21,0.0,-0.99038,2e-05,0.70245]
[1778364091121,41.65,80788.27,0.0,-0.99043,2e-05,0.69872]
[1778364094393,41.65,80787.4,0.0,-0.99045,2e-05,0.69746]
[1778364094558,41.65,80787.4,0.0,-0.99045,2e-05,0.69746]
[1778364101992,41.65,80788.0,0.0,-0.99044,2e-05,0.69833]
[1778364102070,41.65,80788.0,0.0,-0.99044,2e-05,0.69833]
[1778364102198,41.65,80782.92,0.0,-0.99055,2e-05,0.69099]
[1778364104106,41.65,80782.92,0.0,-0.99055,2e-05,0.69099]
[1778364103205,41.65,80779.63,0.0,-0.99063,2e-05,0.68628]
[1778364104313,41.65,80779.63,0.0,-0.99063,2e-05,0.68628]
[1778364104322,41.65,80779.25,0.0,-0.99064,2e-05,0.68573]
[1778364107482,41.65,80778.17,0.0,-0.99066,2e-05,0.68419]
[1778364107571,41.65,80778.17,0.0,-0.99066,2e-05,0.68419]
[1778364110254,41.65,80772.05,0.0,-0.99079,2e-05,0.67551]
[1778364111612,41.65,80772.05,0.0,-0.99079,2e-05,0.67551]
[1778364111809,41.65,80772.05,0.0,-0.99079,2e-05,0.67551]
[1778364112243,41.65,80770.59,0.0,-0.99083,2e-05,0.67345]
[1778364112312,41.65,80770.59,0.0,-0.99083,2e-05,0.67345]
[1778364112398,41.65,80769.83,0.0,-0.99084,2e-05,0.67238]
[1778364115695,41.65,80768.95,0.0,-0.99086,2e-05,0.67114]
[1778364115809,41.65,80768.95,0.0,-0.99086,2e-05,0.67114]
[1778364115894,41.65,80771.87,0.0,-0.9908,2e-05,0.67525]
[1778364116296,41.65,80774.97,0.0,-0.99073,2e-05,0.67964]
[1778364120944,41.65,80775.95,0.0,-0.99071,2e-05,0.68103]
[1778364121060,41.65,80775.95,0.0,-0.99071,2e-05,0.68103]
[1778364122338,41.65,80780.88,0.0,-0.9906,2e-05,0.68807]
[1778364123649,41.65,80780.88,0.0,-0.9906,2e-05,0.68807]
[1778364123810,41.65,80780.88,0.0,-0.9906,2e-05,0.68807]
[1778364123813,41.65,80780.38,0.0,-0.99061,2e-05,0.68735]
[1778364129389,41.65,80781.25,0.0,-0.99059,2e-05,0.6886]
[1778364132410,41.65,80778.37,0.0,-0.99065,2e-05,0.68448]
[1778364133561,41.65,80776.42,0.0,-0.9907,2e-05,0.6817]
[1778364136063,41.65,80774.92,0.0,-0.99073,2e-05,0.67957]
[1778364141059,41.65,80775.07,0.0,-0.99073,2e-05,0.67978]
[1778364141108,41.65,80774.57,0.0,-0.99074,2e-05,0.67907]
[1778364141309,41.65,80774.57,0.0,-0.99074,2e-05,0.67907]
[1778364143488,41.65,80777.86,0.0,-0.99067,2e-05,0.68375]
[1778364144500,41.65,80777.86,0.0,-0.99067,2e-05,0.68375]
[1778364144560,41.65,80777.86,0.0,-0.99067,2e-05,0.68375]
[1778364144659,41.65,80779.82,0.0,-0.99062,2e-05,0.68655]
[1778364150541,41.65,80780.68,0.0,-0.9906,2e-05,0.68778]
[1778364151549,41.65,80780.61,0.0,-0.99065,2e-05,0.68391]
[1778364153033,41.65,80780.61,0.0,-0.99065,2e-05,0.68391]
[1778364153061,41.65,80780.61,0.0,-0.99065,2e-05,0.68391]
[1778364154205,41.65,80780.61,0.0,-0.99065,2e-05,0.68391]
[1778364154311,41.65,80780.54,0.0,-0.99066,2e-05,0.68381]
[1778364154570,41.65,80779.02,0.0,-0.99069,2e-05,0.68165]
[1778364159079,41.65,80779.83,0.0,-0.99067,2e-05,0.6828]
[1778364159311,41.65,80781.13,0.0,-0.99064,2e-05,0.68466]
[1778364164640,41.65,80778.44,0.0,-0.9907,2e-05,0.68082]
[1778364165709,41.65,80778.44,0.0,-0.9907,2e-05,0.68082]
[1778364165810,41.65,80778.44,0.0,-0.9907,2e-05,0.68082]
[1778364166693,41.65,80776.91,0.0,-0.99074,2e-05,0.67865]
[1778364166811,41.65,80776.91,0.0,-0.99074,2e-05,0.67865]
[1778364166910,41.65,80777.2,0.0,-0.99073,2e-05,0.67906]
[1778364168668,41.65,80772.86,0.0,-0.99083,2e-05,0.67293]
[1778364172308,41.65,80772.2,0.0,-0.99084,2e-05,0.672]
[1778364172559,41.65,80772.2,0.0,-0.99084,2e-05,0.672]
[1778364175717,41.65,80770.35,0.0,-0.99088,2e-05,0.6694]
[1778364177731,41.65,80776.78,0.0,-0.99074,2e-05,0.67847]
[1778364178503,41.65,80776.78,0.0,-0.99074,2e-05,0.67847]
[1778364178559,41.65,80776.78,0.0,-0.99074,2e-05,0.67847]
[1778364180044,41.65,80777.66,0.0,-0.99072,2e-05,0.67972]
[1778364180064,41.65,80777.66,0.0,-0.99072,2e-05,0.67972]
[1778364180136,41.65,80778.06,0.0,-0.99071,2e-05,0.68028]
[1778364185699,41.65,80779.37,0.0,-0.99068,2e-05,0.68215]
[1778364185811,41.65,80779.37,0.0,-0.99068,2e-05,0.68215]
[1778364195157,41.65,80779.12,0.0,-0.99069,2e-05,0.68179]
[1778364195309,41.65,80778.16,0.0,-0.99071,2e-05,0.68043]
[1778364196194,41.65,80778.16,0.0,-0.99071,2e-05,0.68043]
[1778364196222,41.65,80777.77,0.0,-0.99072,2e-05,0.67987]
[1778364196314,41.65,80777.77,0.0,-0.99072,2e-05,0.67987]
[1778364197872,41.65,80770.27,0.0,-0.99088,2e-05,0.66929]
[1778364201205,41.65,80768.8,0.0,-0.99091,2e-05,0.66723]
[1778364200893,41.65,80761.87,0.0,-0.99106,2e-05,0.6576]
[1778364201308,41.65,80761.87,0.0,-0.99106,2e-05,0.6576]
[1778364201900,41.65,80759.18,0.0,-0.99112,2e-05,0.65389]
[1778364202907,41.65,80757.39,0.0,-0.99116,2e-05,0.65143]
[1778364207942,41.65,80755.89,0.0,-0.99119,2e-05,0.64938]
[1778364211971,41.65,80755.82,0.0,-0.99124,2e-05,0.64566]
[1778364215999,41.65,80758.9,0.0,-0.99117,2e-05,0.64987]
[1778364217412,41.65,80759.19,0.0,-0.99117,2e-05,0.65027]
[1778364217559,41.65,80759.19,0.0,-0.99117,2e-05,0.65027]
[1778364218761,41.65,80759.62,0.0,-0.99116,2e-05,0.65086]
[1778364218811,41.65,80759.62,0.0,-0.99116,2e-05,0.65086]
[1778364219020,41.65,80760.12,0.0,-0.99115,2e-05,0.65154]
[1778364225062,41.65,80759.84,0.0,-0.99115,2e-05,0.65116]
[1778364230097,41.65,80759.2,0.0,-0.99117,2e-05,0.65028]
[1778364231104,41.65,80757.03,0.0,-0.99121,2e-05,0.64731]
[1778364232344,41.65,80755.79,0.0,-0.99124,2e-05,0.64562]
[1778364232563,41.65,80755.79,0.0,-0.99124,2e-05,0.64562]
[1778364240167,41.65,80755.15,0.0,-0.99125,2e-05,0.64475]
[1778364240692,41.65,80755.15,0.0,-0.99125,2e-05,0.64475]
[1778364240809,41.65,80755.15,0.0,-0.99125,2e-05,0.64475]
[1778364241775,41.65,80755.44,0.0,-0.99125,2e-05,0.64514]
[1778364241814,41.65,80755.44,0.0,-0.99125,2e-05,0.64514]
[1778364242181,41.65,80755.4,0.0,-0.99125,2e-05,0.64509]
[1778364248223,41.65,80754.58,0.0,-0.99126,2e-05,0.64397]
[1778364253030,41.65,80753.15,0.0,-0.99129,2e-05,0.64203]
[1778364253060,41.65,80753.15,0.0,-0.99129,2e-05,0.64203]
[1778364258293,41.65,80751.64,0.0,-0.99132,2e-05,0.63999]
[1778364258715,41.65,80751.64,0.0,-0.99132,2e-05,0.63999]
[1778364258809,41.65,80751.64,0.0,-0.99132,2e-05,0.63999]
[1778364259087,41.65,80751.64,0.0,-0.99132,2e-05,0.63999]
[1778364259310,41.65,80751.64,0.0,-0.99132,2e-05,0.63999]
[1778364259300,41.65,80751.75,0.0,-0.99132,2e-05,0.64014]
[1778364264335,41.65,80751.18,0.0,-0.99133,2e-05,0.63937]
[1778364267928,41.65,80751.25,0.0,-0.99133,2e-05,0.63946]
[1778364268060,41.65,80751.25,0.0,-0.99133,2e-05,0.63946]
[1778364268160,41.65,80753.98,0.0,-0.99128,2e-05,0.64316]
[1778364268363,41.65,80756.14,0.0,-0.99123,2e-05,0.6461]
[1778364272504,41.65,80756.48,0.0,-0.99122,2e-05,0.64656]
[1778364272558,41.65,80756.48,0.0,-0.99122,2e-05,0.64656]
[1778364272606,41.65,80756.48,0.0,-0.99122,2e-05,0.64656]
[1778364272809,41.65,80756.48,0.0,-0.99122,2e-05,0.64656]
[1778364272910,41.65,80756.73,0.0,-0.99127,2e-05,0.64329]
[1778364279442,41.65,80756.83,0.0,-0.99126,2e-05,0.64342]
[1778364282007,41.65,80756.83,0.0,-0.99126,2e-05,0.64342]
[1778364282060,41.65,80756.83,0.0,-0.99126,2e-05,0.64342]
[1778364282463,41.65,80754.04,0.0,-0.99132,2e-05,0.63964]
[1778364287498,41.65,80753.77,0.0,-0.99133,2e-05,0.63927]
[1778364291748,41.65,80753.72,0.0,-0.99133,2e-05,0.63921]
[1778364291808,41.65,80753.72,0.0,-0.99133,2e-05,0.63921]
[1778364293487,41.65,80753.73,0.0,-0.99133,2e-05,0.63922]
[1778364293579,41.65,80753.73,0.0,-0.99133,2e-05,0.63922]
[1778364293582,41.65,80753.73,0.0,-0.99133,2e-05,0.63922]
[1778364294547,41.65,80756.13,0.0,-0.99128,2e-05,0.64247]
[1778364296561,41.65,80758.88,0.0,-0.99122,2e-05,0.64621]
[1778364299696,41.65,80762.33,0.0,-0.99115,2e-05,0.65093]
[1778364302061,41.65,80763.33,0.0,-0.99113,2e-05,0.65231]
[1778364302161,41.65,80758.01,0.0,-0.99124,2e-05,0.64503]
[1778364302839,41.65,80758.01,0.0,-0.99124,2e-05,0.64503]
[1778364303060,41.65,80758.01,0.0,-0.99124,2e-05,0.64503]
[1778364303161,41.65,80757.2,0.0,-0.99126,2e-05,0.64392]
[1778364309652,41.65,80755.85,0.0,-0.99128,2e-05,0.64209]
[1778364310494,41.65,80755.85,0.0,-0.99128,2e-05,0.64209]
[1778364310560,41.65,80755.85,0.0,-0.99128,2e-05,0.64209]
[1778364315694,41.65,80755.87,0.0,-0.99128,2e-05,0.64212]
[1778364323751,41.65,80755.59,0.0,-0.99129,2e-05,0.64174]
[1778364325331,41.65,80755.59,0.0,-0.99129,2e-05,0.64174]
[1778364325563,41.65,80755.94,0.0,-0.99128,2e-05,0.64221]
[1778364325658,41.65,80755.94,0.0,-0.99128,2e-05,0.64221]
[1778364325810,41.65,80755.94,0.0,-0.99128,2e-05,0.64221]
[1778364325911,41.65,80755.94,0.0,-0.99128,2e-05,0.64221]
[1778364329793,41.65,80758.82,0.0,-0.99122,2e-05,0.64613]
[1778364330800,41.65,80760.8,0.0,-0.99118,2e-05,0.64884]
[1778364332096,41.65,80760.8,0.0,-0.99118,2e-05,0.64884]
[1778364332309,41.65,80760.8,0.0,-0.99118,2e-05,0.64884]
[1778364332165,41.65,80760.98,0.0,-0.99122,2e-05,0.64545]
[1778364340871,41.65,80761.39,0.0,-0.99122,2e-05,0.64601]
[1778364348926,41.65,80761.36,0.0,-0.99122,2e-05,0.64597]
[1778364350245,41.65,80761.36,0.0,-0.99122,2e-05,0.64597]
[1778364350309,41.65,80761.36,0.0,-0.99122,2e-05,0.64597]
[1778364350750,41.65,80761.53,0.0,-0.99121,2e-05,0.6462]
[1778364350811,41.65,80761.53,0.0,-0.99121,2e-05,0.6462]
[1778364350910,41.65,80761.53,0.0,-0.99121,2e-05,0.6462]
[1778364355978,41.65,80761.53,0.0,-0.99121,2e-05,0.6462]
[1778364363032,41.65,80761.42,0.0,-0.99122,2e-05,0.64605]
[1778364364301,41.65,80761.42,0.0,-0.99122,2e-05,0.64605]
[1778364364309,41.65,80761.42,0.0,-0.99122,2e-05,0.64605]
[1778364364351,41.65,80764.64,0.0,-0.99115,2e-05,0.65046]
[1778364365046,41.65,80766.33,0.0,-0.99111,2e-05,0.65278]
[1778364367120,41.65,80766.43,0.0,-0.99111,2e-05,0.65292]
[1778364367310,41.65,80766.43,0.0,-0.99111,2e-05,0.65292]
[1778364367397,41.65,80766.97,0.0,-0.9911,2e-05,0.65366]
[1778364369947,41.65,80767.24,0.0,-0.99109,2e-05,0.65403]
[1778364370066,41.65,80767.24,0.0,-0.99109,2e-05,0.65403]
[1778364370081,41.65,80763.33,0.0,-0.99118,2e-05,0.64866]
[1778364372098,41.65,80760.12,0.0,-0.99124,2e-05,0.64428]
[1778364372936,41.65,80760.12,0.0,-0.99124,2e-05,0.64428]
[1778364373064,41.65,80760.12,0.0,-0.99124,2e-05,0.64428]
[1778364373227,41.65,80760.12,0.0,-0.99124,2e-05,0.64428]
[1778364373310,41.65,80760.12,0.0,-0.99124,2e-05,0.64428]
[1778364373393,41.65,80756.83,0.0,-0.99131,2e-05,0.63981]
[1778364376125,41.65,80755.24,0.0,-0.99134,2e-05,0.63766]
[1778364382168,41.65,80752.88,0.0,-0.99139,2e-05,0.63448]
[1778364384323,41.65,80753.64,0.0,-0.99138,2e-05,0.63551]
[1778364384560,41.65,80753.67,0.0,-0.99138,2e-05,0.63555]
[1778364390224,41.65,80752.31,0.0,-0.99141,2e-05,0.63372]
[1778364391231,41.65,80752.02,0.0,-0.99146,2e-05,0.62976]
[1778364395259,41.65,80749.23,0.0,-0.99152,2e-05,0.62603]
[1778364395467,41.65,80749.23,0.0,-0.99152,2e-05,0.62603]
[1778364395564,41.65,80749.23,0.0,-0.99152,2e-05,0.62603]
[1778364396202,41.65,80749.23,0.0,-0.99152,2e-05,0.62603]
[1778364396310,41.65,80749.23,0.0,-0.99152,2e-05,0.62603]
[1778364396411,41.65,80749.02,0.0,-0.99152,2e-05,0.62575]
[1778364402309,41.65,80749.22,0.0,-0.99152,2e-05,0.62602]
[1778364407343,41.65,80752.63,0.0,-0.99145,2e-05,0.63057]
[1778364408334,41.65,80752.63,0.0,-0.99145,2e-05,0.63057]
[1778364408350,41.65,80754.92,0.0,-0.9914,2e-05,0.63364]
[1778364408559,41.65,80754.92,0.0,-0.9914,2e-05,0.63364]
[1778364413003,41.65,80756.78,0.0,-0.99136,2e-05,0.63615]
[1778364413060,41.65,80756.78,0.0,-0.99136,2e-05,0.63615]
[1778364413514,41.65,80757.62,0.0,-0.99134,2e-05,0.63728]
[1778364413561,41.65,80757.62,0.0,-0.99134,2e-05,0.63728]
[1778364414392,41.65,80757.85,0.0,-0.99134,2e-05,0.63759]
[1778364417413,41.65,80759.91,0.0,-0.99129,2e-05,0.64038]
[1778364420251,41.65,80759.76,0.0,-0.9913,2e-05,0.64018]
[1778364420309,41.65,80759.76,0.0,-0.9913,2e-05,0.64018]
[1778364424857,41.65,80759.42,0.0,-0.99131,2e-05,0.63971]
[1778364425079,41.65,80759.42,0.0,-0.99131,2e-05,0.63971]
[1778364425470,41.65,80759.64,0.0,-0.9913,2e-05,0.64001]
[1778364430505,41.65,80759.5,0.0,-0.9913,2e-05,0.63982]
[1778364436780,41.65,80759.45,0.0,-0.9913,2e-05,0.63976]
[1778364436808,41.65,80759.45,0.0,-0.9913,2e-05,0.63976]
[1778364441023,41.65,80759.42,0.0,-0.99131,2e-05,0.63971]
[1778364441058,41.65,80759.42,0.0,-0.99131,2e-05,0.63971]
[1778364441267,41.65,80759.42,0.0,-0.99131,2e-05,0.63971]
[1778364441308,41.65,80759.42,0.0,-0.99131,2e-05,0.63971]
[1778364441368,41.65,80758.12,0.0,-0.99133,2e-05,0.63796]
[1778364441582,41.65,80755.95,0.0,-0.99138,2e-05,0.63503]
[1778364442589,41.65,80754.07,0.0,-0.99142,2e-05,0.6325]
[1778364448631,41.65,80753.72,0.0,-0.99142,2e-05,0.63203]
[1778364451653,41.65,80753.6,0.0,-0.99147,2e-05,0.6283]
[1778364456688,41.65,80753.31,0.0,-0.99148,2e-05,0.62791]
[1778364462730,41.65,80752.89,0.0,-0.99149,2e-05,0.62735]
[1778364463798,41.65,80752.89,0.0,-0.99149,2e-05,0.62735]
[1778364463808,41.65,80752.89,0.0,-0.99149,2e-05,0.62735]
[1778364467765,41.65,80751.0,0.0,-0.99153,2e-05,0.62483]
[1778364472800,41.65,80750.82,0.0,-0.99153,2e-05,0.62459]
[1778364477836,41.65,80751.0,0.0,-0.99153,2e-05,0.62483]
[1778364484885,41.65,80751.68,0.0,-0.99151,2e-05,0.62574]
[1778364489920,41.65,80749.78,0.0,-0.99155,2e-05,0.62321]
[1778364490972,41.65,80749.78,0.0,-0.99155,2e-05,0.62321]
[1778364491059,41.65,80749.78,0.0,-0.99155,2e-05,0.62321]
[1778364492321,41.65,80749.34,0.0,-0.99156,2e-05,0.62263]
[1778364492422,41.65,80747.9,0.0,-0.99159,2e-05,0.62072]
[1778364492560,41.65,80747.9,0.0,-0.99159,2e-05,0.62072]
[1778364494955,41.65,80745.63,0.0,-0.99164,2e-05,0.61773]
[1778364498993,41.65,80744.28,0.0,-0.99166,2e-05,0.61595]
[1778364499064,41.65,80744.28,0.0,-0.99166,2e-05,0.61595]
[1778364507040,41.65,80743.11,0.0,-0.99169,2e-05,0.61442]
[1778364513082,41.65,80742.97,0.0,-0.99173,2e-05,0.61073]
[1778364514079,41.65,80742.97,0.0,-0.99173,2e-05,0.61073]
[1778364514311,41.65,80742.97,0.0,-0.99173,2e-05,0.61073]
[1778364515096,41.65,80740.2,0.0,-0.99179,2e-05,0.60712]
[1778364515845,41.65,80740.2,0.0,-0.99179,2e-05,0.60712]
[1778364516068,41.65,80740.2,0.0,-0.99179,2e-05,0.60712]
[1778364516103,41.65,80739.91,0.0,-0.9918,2e-05,0.60674]
[1778364519431,41.65,80739.41,0.0,-0.99181,2e-05,0.60609]
[1778364519559,41.65,80739.41,0.0,-0.99181,2e-05,0.60609]
[1778364525167,41.65,80738.77,0.0,-0.99182,2e-05,0.60526]
[1778364529355,41.65,80738.75,0.0,-0.99182,2e-05,0.60524]
[1778364529562,41.65,80738.75,0.0,-0.99182,2e-05,0.60524]
[1778364529452,41.65,80733.67,0.0,-0.99192,2e-05,0.59868]
[1778364532062,41.65,80733.24,0.0,-0.99193,2e-05,0.59813]
[1778364537280,41.65,80732.26,0.0,-0.99195,2e-05,0.59687]
[1778364537308,41.65,80732.26,0.0,-0.99195,2e-05,0.59687]
[1778364537316,41.65,80731.94,0.0,-0.99195,2e-05,0.59646]
[1778364541279,41.65,80729.3,0.0,-0.992,2e-05,0.59309]
[1778364542078,41.65,80729.3,0.0,-0.992,2e-05,0.59309]
[1778364542167,41.65,80729.3,0.0,-0.992,2e-05,0.59309]
[1778364542313,41.65,80729.3,0.0,-0.992,2e-05,0.59309]
[1778364542390,41.65,80728.98,0.0,-0.99201,2e-05,0.59268]
[1778364546059,41.65,80728.54,0.0,-0.99202,2e-05,0.59212]
[1778364546074,41.65,80728.54,0.0,-0.99202,2e-05,0.59212]
[1778364551349,41.65,80723.4,0.0,-0.99212,2e-05,0.58561]
[1778364553149,41.65,80722.61,0.0,-0.99213,2e-05,0.58461]
[1778364553309,41.65,80722.61,0.0,-0.99213,2e-05,0.58461]
[1778364553315,41.65,80722.61,0.0,-0.99213,2e-05,0.58461]
[1778364553563,41.65,80722.61,0.0,-0.99213,2e-05,0.58461]
[1778364553603,41.65,80722.31,0.0,-0.99214,2e-05,0.58424]
[1778364559406,41.65,80723.56,0.0,-0.99212,2e-05,0.58581]
[1778364560413,41.65,80730.88,0.0,-0.99197,2e-05,0.59511]
[1778364561095,41.65,80730.88,0.0,-0.99197,2e-05,0.59511]
[1778364561312,41.65,80730.88,0.0,-0.99197,2e-05,0.59511]
[1778364561375,41.65,80730.88,0.0,-0.99197,2e-05,0.59511]
[1778364561559,41.65,80730.88,0.0,-0.99197,2e-05,0.59511]
[1778364561616,41.65,80734.52,0.0,-0.9919,2e-05,0.59977]
[1778364567463,41.65,80736.5,0.0,-0.99186,2e-05,0.60233]
[1778364568847,41.65,80736.5,0.0,-0.99186,2e-05,0.60233]
[1778364569065,41.65,80736.5,0.0,-0.99186,2e-05,0.60233]
[1778364569107,41.65,80736.5,0.0,-0.99186,2e-05,0.60233]
[1778364569307,41.65,80736.5,0.0,-0.99186,2e-05,0.60233]
[1778364569477,41.65,80736.92,0.0,-0.99186,2e-05,0.60287]
[1778364571492,41.65,80736.75,0.0,-0.9919,2e-05,0.59918]
[1778364573505,41.65,80735.36,0.0,-0.99193,2e-05,0.5974]
[1778364574143,41.65,80735.36,0.0,-0.99193,2e-05,0.5974]
[1778364574249,41.65,80735.36,0.0,-0.99193,2e-05,0.5974]
[1778364574314,41.65,80735.36,0.0,-0.99193,2e-05,0.5974]
[1778364574512,41.65,80734.06,0.0,-0.99196,2e-05,0.59573]
[1778364579547,41.65,80734.16,0.0,-0.99195,2e-05,0.59586]
[1778364585591,41.65,80733.8,0.0,-0.99196,2e-05,0.5954]
[1778364586788,41.65,80733.7,0.0,-0.99196,2e-05,0.59527]
[1778364586810,41.65,80733.7,0.0,-0.99196,2e-05,0.59527]
[1778364587118,41.65,80733.7,0.0,-0.99196,2e-05,0.59527]
[1778364587309,41.65,80733.7,0.0,-0.99196,2e-05,0.59527]
[1778364587605,41.65,80733.67,0.0,-0.99196,2e-05,0.59523]
[1778364592640,41.65,80733.51,0.0,-0.99197,2e-05,0.59503]
[1778364600696,41.65,80733.53,0.0,-0.99197,2e-05,0.59505]
[1778364613789,41.65,80733.45,0.0,-0.99197,2e-05,0.59495]
[1778364620838,41.65,80733.53,0.0,-0.99197,2e-05,0.59505]
[1778364623661,41.65,80733.42,0.0,-0.99197,2e-05,0.59491]
[1778364623810,41.65,80733.42,0.0,-0.99197,2e-05,0.59491]
[1778364624010,41.65,80733.42,0.0,-0.99197,2e-05,0.59491]
[1778364624070,41.65,80733.42,0.0,-0.99197,2e-05,0.59491]
[1778364624171,41.65,80733.42,0.0,-0.99197,2e-05,0.59491]
[1778364629901,41.65,80733.71,0.0,-0.99196,2e-05,0.59528]
[1778364634440,41.65,80733.68,0.0,-0.99196,2e-05,0.59525]
[1778364634559,41.65,80733.68,0.0,-0.99196,2e-05,0.59525]
[1778364634686,41.65,80733.68,0.0,-0.99196,2e-05,0.59525]
[1778364634659,41.65,80733.68,0.0,-0.99201,2e-05,0.5918]
[1778364634808,41.65,80733.68,0.0,-0.99201,2e-05,0.5918]
[1778364639971,41.65,80733.73,0.0,-0.99201,2e-05,0.59187]
[1778364644641,41.65,80733.72,0.0,-0.99201,2e-05,0.59186]
[1778364644660,41.65,80734.21,0.0,-0.992,2e-05,0.59248]
[1778364644808,41.65,80734.21,0.0,-0.992,2e-05,0.59248]
[1778364645196,41.65,80734.21,0.0,-0.992,2e-05,0.59248]
[1778364645308,41.65,80734.21,0.0,-0.992,2e-05,0.59248]
[1778364645409,41.65,80734.21,0.0,-0.992,2e-05,0.59248]
[1778364654199,41.65,80734.25,0.0,-0.992,2e-05,0.59253]
[1778364654309,41.65,80734.25,0.0,-0.992,2e-05,0.59253]
[1778364654546,41.65,80734.25,0.0,-0.992,2e-05,0.59253]
[1778364654558,41.65,80734.25,0.0,-0.992,2e-05,0.59253]
[1778364654703,41.65,80733.75,0.0,-0.99201,2e-05,0.59189]
[1778364662125,41.65,80733.75,0.0,-0.99201,2e-05,0.59189]
[1778364664339,41.65,80733.84,0.0,-0.99201,2e-05,0.59201]
[1778364664558,41.65,80733.84,0.0,-0.99201,2e-05,0.59201]
[1778364664701,41.65,80733.84,0.0,-0.99201,2e-05,0.59201]
[1778364664658,41.65,80734.25,0.0,-0.992,2e-05,0.59253]
[1778364664808,41.65,80734.25,0.0,-0.992,2e-05,0.59253]
[1778364673202,41.65,80734.67,0.0,-0.99199,2e-05,0.59307]
[1778364679244,41.65,80734.57,0.0,-0.99199,2e-05,0.59294]
[1778364684584,41.65,80734.6,0.0,-0.99199,2e-05,0.59298]
[1778364684714,41.65,80734.6,0.0,-0.99199,2e-05,0.59298]
[1778364684808,41.65,80734.6,0.0,-0.99199,2e-05,0.59298]
[1778364684928,41.65,80734.6,0.0,-0.99199,2e-05,0.59298]
[1778364685059,41.65,80734.6,0.0,-0.99199,2e-05,0.59298]
[1778364685286,41.65,80734.57,0.0,-0.99199,2e-05,0.59294]
[1778364692335,41.65,80734.6,0.0,-0.99204,2e-05,0.58954]
[1778364698377,41.65,80734.35,0.0,-0.99204,2e-05,0.58922]
[1778364700391,41.65,80739.32,0.0,-0.99194,2e-05,0.59557]
[1778364700824,41.65,80739.32,0.0,-0.99194,2e-05,0.59557]
[1778364700876,41.65,80739.32,0.0,-0.99194,2e-05,0.59557]
[1778364701587,41.65,80739.32,0.0,-0.99194,2e-05,0.59557]
[1778364701677,41.65,80742.77,0.0,-0.99188,2e-05,0.6]
[1778364701809,41.65,80742.77,0.0,-0.99188,2e-05,0.6]
[1778364702405,41.65,80743.95,0.0,-0.99185,2e-05,0.60152]
[1778364705426,41.65,80745.92,0.0,-0.99181,2e-05,0.60407]
[1778364706352,41.65,80745.92,0.0,-0.99181,2e-05,0.60407]
[1778364706558,41.65,80745.92,0.0,-0.99181,2e-05,0.60407]
[1778364706616,41.65,80745.92,0.0,-0.99181,2e-05,0.60407]
[1778364706766,41.65,80748.41,0.0,-0.99176,2e-05,0.60731]
[1778364706808,41.65,80748.41,0.0,-0.99176,2e-05,0.60731]
[1778364712476,41.65,80748.51,0.0,-0.99176,2e-05,0.60744]
[1778364716508,41.65,80749.25,0.0,-0.99175,2e-05,0.6084]
[1778364716558,41.65,80749.25,0.0,-0.99175,2e-05,0.6084]
[1778364716730,41.65,80749.25,0.0,-0.99175,2e-05,0.6084]
[1778364717578,41.65,80749.25,0.0,-0.99175,2e-05,0.6084]
[1778364717808,41.65,80750.09,0.0,-0.99173,2e-05,0.6095]
[1778364718518,41.65,80752.38,0.0,-0.99168,2e-05,0.6125]
[1778364722546,41.65,80751.38,0.0,-0.9917,2e-05,0.61119]
[1778364723185,41.65,80751.38,0.0,-0.9917,2e-05,0.61119]
[1778364723308,41.65,80751.38,0.0,-0.9917,2e-05,0.61119]
[1778364723553,41.65,80750.15,0.0,-0.99173,2e-05,0.60958]
[1778364728588,41.65,80750.0,0.0,-0.99173,2e-05,0.60938]
[1778364730059,41.65,80750.0,0.0,-0.99173,2e-05,0.60938]
[1778364730331,41.65,80750.0,0.0,-0.99173,2e-05,0.60938]
[1778364730561,41.65,80750.0,0.0,-0.99173,2e-05,0.60938]
[1778364730604,41.65,80747.39,0.0,-0.99178,2e-05,0.60598]
[1778364731609,41.65,80744.38,0.0,-0.99184,2e-05,0.60208]
[1778364732071,41.65,80744.38,0.0,-0.99184,2e-05,0.60208]
[1778364732616,41.65,80740.58,0.0,-0.99192,2e-05,0.59718]
[1778364734868,41.65,80739.9,0.0,-0.99193,2e-05,0.59631]
[1778364735070,41.65,80739.9,0.0,-0.99193,2e-05,0.59631]
[1778364740672,41.65,80739.35,0.0,-0.99194,2e-05,0.5956]
[1778364745707,41.65,80739.74,0.0,-0.99194,2e-05,0.5961]
[1778364752756,41.65,80739.69,0.0,-0.99198,2e-05,0.59259]
[1778364754772,41.65,80739.66,0.0,-0.99198,2e-05,0.59255]
[1778364754808,41.65,80739.66,0.0,-0.99198,2e-05,0.59255]
[1778364754770,41.65,80736.56,0.0,-0.99204,2e-05,0.5886]
[1778364755094,41.65,80736.56,0.0,-0.99204,2e-05,0.5886]
[1778364755308,41.65,80736.56,0.0,-0.99204,2e-05,0.5886]
[1778364755777,41.65,80736.72,0.0,-0.99204,2e-05,0.5888]
[1778364760348,41.65,80736.22,0.0,-0.99205,2e-05,0.58817]
[1778364762826,41.65,80735.06,0.0,-0.99207,2e-05,0.5867]
[1778364767861,41.65,80734.38,0.0,-0.99209,2e-05,0.58584]
[1778364771889,41.65,80733.31,0.0,-0.99211,2e-05,0.58448]
[1778364778506,41.65,80733.34,0.0,-0.99211,2e-05,0.58452]
[1778364778557,41.65,80733.34,0.0,-0.99211,2e-05,0.58452]
[1778364788003,41.65,80733.51,0.0,-0.9921,2e-05,0.58474]
[1778364793779,41.65,80733.58,0.0,-0.9921,2e-05,0.58483]
[1778364794059,41.65,80733.58,0.0,-0.9921,2e-05,0.58483]
[1778364802367,41.65,80734.19,0.0,-0.99209,2e-05,0.5856]
[1778364803109,41.65,80728.21,0.0,-0.9922,2e-05,0.57807]
[1778364804116,41.65,80726.68,0.0,-0.99223,2e-05,0.57616]
[1778364806058,41.65,80726.61,0.0,-0.99223,2e-05,0.57608]
[1778364814186,41.65,80726.53,0.0,-0.99228,2e-05,0.5726]
[1778364819221,41.65,80725.65,0.0,-0.9923,2e-05,0.57151]
[1778364822242,41.65,80729.97,0.0,-0.99221,2e-05,0.57689]
[1778364823249,41.65,80731.41,0.0,-0.99219,2e-05,0.57869]
[1778364824513,41.65,80731.41,0.0,-0.99219,2e-05,0.57869]
[1778364824559,41.65,80731.41,0.0,-0.99219,2e-05,0.57869]
[1778364830298,41.65,80731.31,0.0,-0.99219,2e-05,0.57856]
[1778364835366,41.65,80731.87,0.0,-0.99218,2e-05,0.57927]
[1778364835565,41.65,80731.87,0.0,-0.99218,2e-05,0.57927]
[1778364841375,41.65,80731.84,0.0,-0.99218,2e-05,0.57923]
[1778364850439,41.65,80730.66,0.0,-0.9922,2e-05,0.57775]
[1778364856951,41.65,80731.15,0.0,-0.99219,2e-05,0.57836]
[1778364858495,41.65,80732.17,0.0,-0.99217,2e-05,0.57964]
[1778364859502,41.65,80736.19,0.0,-0.9921,2e-05,0.5847]
[1778364860573,41.65,80736.19,0.0,-0.9921,2e-05,0.5847]
[1778364860812,41.65,80736.19,0.0,-0.9921,2e-05,0.5847]
[1778364860909,41.65,80737.59,0.0,-0.99207,2e-05,0.58648]
[1778364861516,41.65,80739.09,0.0,-0.99204,2e-05,0.58838]
[1778364866201,41.65,80739.03,0.0,-0.99204,2e-05,0.5883]
[1778364866314,41.65,80739.03,0.0,-0.99204,2e-05,0.5883]
[1778364867558,41.65,80740.89,0.0,-0.992,2e-05,0.59067]
[1778364868565,41.65,80742.25,0.0,-0.99198,2e-05,0.59241]
[1778364873600,41.65,80741.87,0.0,-0.99203,2e-05,0.58847]
[1778364874607,41.65,80743.09,0.0,-0.99201,2e-05,0.59003]
[1778364875460,41.65,80743.09,0.0,-0.99201,2e-05,0.59003]
[1778364875563,41.65,80743.09,0.0,-0.99201,2e-05,0.59003]
[1778364880649,41.65,80742.52,0.0,-0.99202,2e-05,0.5893]
[1778364884654,41.65,80742.67,0.0,-0.99201,2e-05,0.58949]
[1778364884812,41.65,80742.67,0.0,-0.99201,2e-05,0.58949]
[1778364884883,41.65,80741.43,0.0,-0.99204,2e-05,0.58791]
[1778364892733,41.65,80741.58,0.0,-0.99204,2e-05,0.58811]
[1778364894773,41.65,80741.58,0.0,-0.99204,2e-05,0.58811]
[1778364894810,41.65,80741.58,0.0,-0.99204,2e-05,0.58811]
[1778364894874,41.65,80743.11,0.0,-0.99201,2e-05,0.59005]
[1778364902803,41.65,80743.01,0.0,-0.99201,2e-05,0.58993]
[1778364904321,41.65,80743.01,0.0,-0.99201,2e-05,0.58993]
[1778364904558,41.65,80743.01,0.0,-0.99201,2e-05,0.58993]
[1778364904817,41.65,80741.51,0.0,-0.99204,2e-05,0.58802]
[1778364909852,41.65,80741.33,0.0,-0.99204,2e-05,0.58779]
[1778364912083,41.65,80741.17,0.0,-0.99204,2e-05,0.58758]
[1778364912312,41.65,80741.17,0.0,-0.99204,2e-05,0.58758]
[1778364914887,41.65,80742.9,0.0,-0.99201,2e-05,0.58978]
[1778364920929,41.65,80743.12,0.0,-0.99201,2e-05,0.59007]
[1778364922297,41.65,80743.44,0.0,-0.992,2e-05,0.59047]
[1778364922308,41.65,80743.44,0.0,-0.992,2e-05,0.59047]
[1778364922943,41.65,80745.15,0.0,-0.99197,2e-05,0.59266]
[1778364923950,41.65,80746.79,0.0,-0.99193,2e-05,0.59476]
[1778364924064,41.65,80746.79,0.0,-0.99193,2e-05,0.59476]
[1778364924957,41.65,80747.44,0.0,-0.99192,2e-05,0.59559]
[1778364926971,41.65,80748.59,0.0,-0.9919,2e-05,0.59707]
[1778364927124,41.65,80748.59,0.0,-0.9919,2e-05,0.59707]
[1778364927312,41.65,80748.59,0.0,-0.9919,2e-05,0.59707]
[1778364934020,41.65,80749.91,0.0,-0.99192,2e-05,0.59529]
[1778364935072,41.65,80749.91,0.0,-0.99192,2e-05,0.59529]
[1778364935310,41.65,80749.91,0.0,-0.99192,2e-05,0.59529]
[1778364942477,41.65,80749.95,0.0,-0.99192,2e-05,0.59534]
[1778364944011,41.65,80749.91,0.0,-0.99192,2e-05,0.59529]
[1778364944067,41.65,80749.91,0.0,-0.99192,2e-05,0.59529]
[1778364944090,41.65,80748.92,0.0,-0.99194,2e-05,0.59402]
[1778364951139,41.65,80749.08,0.0,-0.99193,2e-05,0.59423]
[1778364954665,41.65,80749.35,0.0,-0.99193,2e-05,0.59457]
[1778364954810,41.65,80749.35,0.0,-0.99193,2e-05,0.59457]
[1778364956968,41.65,80749.18,0.0,-0.99193,2e-05,0.59435]
[1778364956174,41.65,80746.9,0.0,-0.99198,2e-05,0.59143]
[1778364957061,41.65,80746.9,0.0,-0.99198,2e-05,0.59143]
[1778364957181,41.65,80746.79,0.0,-0.99198,2e-05,0.59129]
[1778364960440,41.65,80746.79,0.0,-0.99198,2e-05,0.59129]
[1778364960558,41.65,80746.79,0.0,-0.99198,2e-05,0.59129]
[1778364960749,41.65,80746.79,0.0,-0.99198,2e-05,0.59129]
[1778364961209,41.65,80750.0,0.0,-0.99192,2e-05,0.59541]
[1778364962218,41.65,80754.61,0.0,-0.99183,2e-05,0.60135]
[1778364964751,41.65,80754.79,0.0,-0.99182,2e-05,0.60159]
[1778364970274,41.65,80756.06,0.0,-0.9918,2e-05,0.60323]
[1778364972192,41.65,80755.99,0.0,-0.9918,2e-05,0.60314]
[1778364972308,41.65,80755.99,0.0,-0.9918,2e-05,0.60314]
[1778364972407,41.65,80755.99,0.0,-0.9918,2e-05,0.60314]
[1778364974610,41.65,80755.99,0.0,-0.9918,2e-05,0.60314]
[1778364974809,41.65,80755.99,0.0,-0.9918,2e-05,0.60314]
[1778364980347,41.65,80754.14,0.0,-0.99183,2e-05,0.60074]
[1778364985025,41.65,80753.86,0.0,-0.99184,2e-05,0.60038]
[1778364985059,41.65,80755.1,0.0,-0.99182,2e-05,0.60199]
[1778364987197,41.65,80755.1,0.0,-0.99182,2e-05,0.60199]
[1778364987311,41.65,80755.1,0.0,-0.99182,2e-05,0.60199]
[1778364987397,41.65,80755.2,0.0,-0.99181,2e-05,0.60212]
[1778364991863,41.65,80755.31,0.0,-0.99186,2e-05,0.59876]
[1778364994689,41.65,80755.38,0.0,-0.99186,2e-05,0.59885]
[1778364994810,41.65,80755.38,0.0,-0.99186,2e-05,0.59885]
[1778364997724,41.65,80755.39,0.0,-0.99186,2e-05,0.59886]
[1778364997811,41.65,80755.39,0.0,-0.99186,2e-05,0.59886]
[1778364997825,41.65,80755.39,0.0,-0.99186,2e-05,0.59886]
[1778365000175,41.65,80755.92,0.0,-0.99185,2e-05,0.59955]
[1778365000310,41.65,80755.92,0.0,-0.99185,2e-05,0.59955]
[1778365007537,41.65,80755.76,0.0,-0.99185,2e-05,0.59934]
[1778365013579,41.65,80755.8,0.0,-0.99185,2e-05,0.59939]
[1778365016125,41.65,80755.33,0.0,-0.99186,2e-05,0.59879]
[1778365016309,41.65,80755.33,0.0,-0.99186,2e-05,0.59879]
[1778365019031,41.65,80755.33,0.0,-0.99186,2e-05,0.59879]
[1778365019061,41.65,80755.33,0.0,-0.99186,2e-05,0.59879]
[1778365019062,41.65,80755.33,0.0,-0.99186,2e-05,0.59879]
[1778365023997,41.65,80755.51,0.0,-0.99185,2e-05,0.59902]
[1778365024060,41.65,80755.51,0.0,-0.99185,2e-05,0.59902]
[1778365031705,41.65,80756.59,0.0,-0.99183,2e-05,0.60042]
[1778365034173,41.65,80756.59,0.0,-0.99183,2e-05,0.60042]
[1778365034307,41.65,80756.59,0.0,-0.99183,2e-05,0.60042]
[1778365036853,41.65,80755.47,0.0,-0.99185,2e-05,0.59897]
[1778365037061,41.65,80755.47,0.0,-0.99185,2e-05,0.59897]
[1778365036878,41.65,80755.72,0.0,-0.99185,2e-05,0.59929]
[1778365042782,41.65,80756.05,0.0,-0.99184,2e-05,0.59972]
[1778365043901,41.65,80756.05,0.0,-0.99184,2e-05,0.59972]
[1778365044067,41.65,80756.05,0.0,-0.99184,2e-05,0.59972]
[1778365048780,41.65,80757.21,0.0,-0.99182,2e-05,0.60122]
[1778365048808,41.65,80757.21,0.0,-0.99182,2e-05,0.60122]
[1778365048824,41.65,80762.84,0.0,-0.99171,2e-05,0.60855]
[1778365049654,41.65,80762.84,0.0,-0.99171,2e-05,0.60855]
[1778365049809,41.65,80762.84,0.0,-0.99171,2e-05,0.60855]
[1778365051845,41.65,80763.28,0.0,-0.99174,2e-05,0.60559]
[1778365061916,41.65,80763.28,0.0,-0.99174,2e-05,0.60559]
[1778365067958,41.65,80763.1,0.0,-0.99175,2e-05,0.60536]
[1778365068965,41.65,80764.88,0.0,-0.99171,2e-05,0.60769]
[1778365070810,41.65,80766.06,0.0,-0.99169,2e-05,0.60923]
[1778365074041,41.65,80765.91,0.0,-0.99169,2e-05,0.60903]
[1778365074061,41.65,80765.91,0.0,-0.99169,2e-05,0.60903]
[1778365074142,41.65,80765.91,0.0,-0.99169,2e-05,0.60903]
[1778365081050,41.65,80766.57,0.0,-0.99168,2e-05,0.6099]
[1778365084799,41.65,80767.05,0.0,-0.99167,2e-05,0.61053]
[1778365084810,41.65,80767.05,0.0,-0.99167,2e-05,0.61053]
[1778365087092,41.65,80771.39,0.0,-0.99158,2e-05,0.61625]
[1778365087415,41.65,80771.39,0.0,-0.99158,2e-05,0.61625]
[1778365087560,41.65,80771.39,0.0,-0.99158,2e-05,0.61625]
[1778365088552,41.65,80772.76,0.0,-0.99155,2e-05,0.61807]
[1778365088558,41.65,80772.76,0.0,-0.99155,2e-05,0.61807]
[1778365089113,41.65,80772.8,0.0,-0.99155,2e-05,0.61812]
[1778365094148,41.65,80774.36,0.0,-0.99152,2e-05,0.62019]
[1778365095827,41.65,80774.36,0.0,-0.99152,2e-05,0.62019]
[1778365096061,41.65,80774.36,0.0,-0.99152,2e-05,0.62019]
[1778365105095,41.65,80775.89,0.0,-0.99149,2e-05,0.62223]
[1778365105313,41.65,80775.39,0.0,-0.9915,2e-05,0.62156]
[1778365106670,41.65,80775.39,0.0,-0.9915,2e-05,0.62156]
[1778365106811,41.65,80775.39,0.0,-0.9915,2e-05,0.62156]
[1778365106912,41.65,80775.39,0.0,-0.9915,2e-05,0.62156]
[1778365112274,41.65,80774.26,0.0,-0.99157,2e-05,0.61648]
[1778365113787,41.65,80774.26,0.0,-0.99157,2e-05,0.61648]
[1778365113818,41.65,80774.26,0.0,-0.99157,2e-05,0.61648]
[1778365123351,41.65,80774.82,0.0,-0.99156,2e-05,0.61722]
[1778365125118,41.65,80774.82,0.0,-0.99156,2e-05,0.61722]
[1778365125311,41.65,80774.19,0.0,-0.99157,2e-05,0.61638]
[1778365127273,41.65,80774.15,0.0,-0.99157,2e-05,0.61633]
[1778365127308,41.65,80774.15,0.0,-0.99157,2e-05,0.61633]
[1778365127379,41.65,80774.23,0.0,-0.99157,2e-05,0.61644]
[1778365134649,41.65,80774.26,0.0,-0.99157,2e-05,0.61648]
[1778365134811,41.65,80774.26,0.0,-0.99157,2e-05,0.61648]
[1778365141477,41.65,80774.66,0.0,-0.99156,2e-05,0.61701]
[1778365143236,41.65,80774.56,0.0,-0.99156,2e-05,0.61687]
[1778365143310,41.65,80774.56,0.0,-0.99156,2e-05,0.61687]
[1778365145306,41.65,80773.77,0.0,-0.99158,2e-05,0.61583]
[1778365145562,41.65,80773.77,0.0,-0.99158,2e-05,0.61583]
[1778365145649,41.65,80773.77,0.0,-0.99158,2e-05,0.61583]
[1778365151087,41.65,80772.21,0.0,-0.99161,2e-05,0.61377]
[1778365151161,41.65,80766.43,0.0,-0.99173,2e-05,0.60618]
[1778365151312,41.65,80766.43,0.0,-0.99173,2e-05,0.60618]
[1778365151547,41.65,80763.7,0.0,-0.99178,2e-05,0.60262]
[1778365153561,41.65,80762.25,0.0,-0.99181,2e-05,0.60073]
[1778365155428,41.65,80762.26,0.0,-0.99181,2e-05,0.60075]
[1778365155559,41.65,80762.26,0.0,-0.99181,2e-05,0.60075]
[1778365155659,41.65,80762.26,0.0,-0.99181,2e-05,0.60075]
[1778365157126,41.65,80762.26,0.0,-0.99181,2e-05,0.60075]
[1778365157309,41.65,80762.3,0.0,-0.99181,2e-05,0.6008]
[1778365161617,41.65,80764.31,0.0,-0.99177,2e-05,0.60341]
[1778365162239,41.65,80764.31,0.0,-0.99177,2e-05,0.60341]
[1778365162309,41.65,80764.31,0.0,-0.99177,2e-05,0.60341]
[1778365164154,41.65,80765.56,0.0,-0.99175,2e-05,0.60504]
[1778365164213,41.65,80766.5,0.0,-0.99173,2e-05,0.60627]
[1778365164310,41.65,80766.5,0.0,-0.99173,2e-05,0.60627]
[1778365169673,41.65,80765.56,0.0,-0.99175,2e-05,0.60504]
[1778365175108,41.65,80765.56,0.0,-0.99175,2e-05,0.60504]
[1778365175123,41.65,80766.06,0.0,-0.99178,2e-05,0.60216]
[1778365175308,41.65,80766.06,0.0,-0.99178,2e-05,0.60216]
[1778365184548,41.65,80766.03,0.0,-0.99178,2e-05,0.60212]
[1778365184558,41.65,80766.03,0.0,-0.99178,2e-05,0.60212]
[1778365186718,41.65,80764.95,0.0,-0.9918,2e-05,0.60072]
[1778365186809,41.65,80764.95,0.0,-0.9918,2e-05,0.60072]
[1778365186911,41.65,80764.95,0.0,-0.9918,2e-05,0.60072]
[1778365191834,41.65,80764.95,0.0,-0.9918,2e-05,0.60072]
[1778365192059,41.65,80764.95,0.0,-0.9918,2e-05,0.60072]
[1778365192089,41.65,80762.95,0.0,-0.99184,2e-05,0.59813]
[1778365197869,41.65,80762.81,0.0,-0.99185,2e-05,0.59795]
[1778365203291,41.65,80762.78,0.0,-0.99185,2e-05,0.59791]
[1778365203313,41.65,80762.78,0.0,-0.99185,2e-05,0.59791]
[1778365205375,41.65,80762.7,0.0,-0.99185,2e-05,0.59781]
[1778365205561,41.65,80762.7,0.0,-0.99185,2e-05,0.59781]
[1778365205660,41.65,80762.7,0.0,-0.99185,2e-05,0.59781]
[1778365210960,41.65,80761.7,0.0,-0.99187,2e-05,0.59652]
[1778365213852,41.65,80761.7,0.0,-0.99187,2e-05,0.59652]
[1778365214058,41.65,80761.7,0.0,-0.99187,2e-05,0.59652]
[1778365224052,41.65,80762.11,0.0,-0.99186,2e-05,0.59705]
[1778365230094,41.65,80763.18,0.0,-0.99184,2e-05,0.59843]
[1778365230813,41.65,80763.18,0.0,-0.99184,2e-05,0.59843]
[1778365231062,41.65,80763.18,0.0,-0.99184,2e-05,0.59843]
[1778365231101,41.65,80765.65,0.0,-0.99184,2e-05,0.59811]
[1778365233503,41.65,80766.02,0.0,-0.99183,2e-05,0.59859]
[1778365233563,41.65,80766.02,0.0,-0.99183,2e-05,0.59859]
[1778365236136,41.65,80765.95,0.0,-0.99183,2e-05,0.5985]
[1778365244192,41.65,80763.54,0.0,-0.99188,2e-05,0.59539]
[1778365244384,41.65,80763.54,0.0,-0.99188,2e-05,0.59539]
[1778365244560,41.65,80763.54,0.0,-0.99188,2e-05,0.59539]
[1778365253255,41.65,80762.87,0.0,-0.99189,2e-05,0.59453]
[1778365254702,41.65,80763.08,0.0,-0.99189,2e-05,0.5948]
[1778365254814,41.65,80763.08,0.0,-0.99189,2e-05,0.5948]
[1778365255269,41.65,80763.22,0.0,-0.99189,2e-05,0.59498]
[1778365264332,41.65,80763.26,0.0,-0.99188,2e-05,0.59503]
[1778365273704,41.65,80763.29,0.0,-0.99188,2e-05,0.59507]
[1778365276814,41.65,80763.72,0.0,-0.99188,2e-05,0.59562]
[1778365282458,41.65,80764.08,0.0,-0.99187,2e-05,0.59608]
[1778365287493,41.65,80764.69,0.0,-0.99186,2e-05,0.59687]
[1778365291521,41.65,80764.37,0.0,-0.99191,2e-05,0.59296]
[1778365304612,41.65,80764.78,0.0,-0.9919,2e-05,0.59349]
[1778365305519,41.65,80764.78,0.0,-0.9919,2e-05,0.59349]
[1778365305559,41.65,80764.78,0.0,-0.9919,2e-05,0.59349]
[1778365306653,41.65,80764.78,0.0,-0.9919,2e-05,0.59349]
[1778365306813,41.65,80764.78,0.0,-0.9919,2e-05,0.59349]
[1778365306889,41.65,80764.78,0.0,-0.9919,2e-05,0.59349]
[1778365315143,41.65,80764.85,0.0,-0.9919,2e-05,0.59358]
[1778365315311,41.65,80764.85,0.0,-0.9919,2e-05,0.59358]
[1778365318710,41.65,80762.01,0.0,-0.99196,2e-05,0.58993]
[1778365321731,41.65,80755.85,0.0,-0.99208,2e-05,0.58209]
[1778365323000,41.65,80755.85,0.0,-0.99208,2e-05,0.58209]
[1778365323063,41.65,80755.85,0.0,-0.99208,2e-05,0.58209]
[1778365323091,41.65,80753.82,0.0,-0.99212,2e-05,0.57952]
[1778365323746,41.65,80751.76,0.0,-0.99216,2e-05,0.57693]
[1778365324854,41.65,80751.76,0.0,-0.99216,2e-05,0.57693]
[1778365325059,41.65,80751.76,0.0,-0.99216,2e-05,0.57693]
[1778365325152,41.65,80750.23,0.0,-0.99219,2e-05,0.57501]
[1778365326766,41.65,80748.29,0.0,-0.99222,2e-05,0.57258]
[1778365334822,41.65,80747.46,0.0,-0.99224,2e-05,0.57154]
[1778365336279,41.65,80747.46,0.0,-0.99224,2e-05,0.57154]
[1778365336310,41.65,80747.46,0.0,-0.99224,2e-05,0.57154]
[1778365341871,41.65,80746.7,0.0,-0.99225,2e-05,0.5706]
[1778365348783,41.65,80746.99,0.0,-0.99225,2e-05,0.57096]
[1778365348813,41.65,80746.99,0.0,-0.99225,2e-05,0.57096]
[1778365349188,41.65,80746.99,0.0,-0.99225,2e-05,0.57096]
[1778365349312,41.65,80746.99,0.0,-0.99225,2e-05,0.57096]
[1778365349288,41.65,80746.99,0.0,-0.99225,2e-05,0.57096]
[1778365351941,41.65,80746.71,0.0,-0.9923,2e-05,0.56721]
[1778365356976,41.65,80746.75,0.0,-0.9923,2e-05,0.56726]
[1778365361004,41.65,80752.93,0.0,-0.99218,2e-05,0.57497]
[1778365362011,41.65,80754.87,0.0,-0.99214,2e-05,0.57741]
[1778365362490,41.65,80754.87,0.0,-0.99214,2e-05,0.57741]
[1778365362559,41.65,80754.87,0.0,-0.99214,2e-05,0.57741]
[1778365368054,41.65,80755.58,0.0,-0.99213,2e-05,0.5783]
[1778365370938,41.65,80754.84,0.0,-0.99214,2e-05,0.57737]
[1778365371060,41.65,80754.84,0.0,-0.99214,2e-05,0.57737]
[1778365371962,41.65,80754.7,0.0,-0.99214,2e-05,0.57719]
[1778365372061,41.65,80754.7,0.0,-0.99214,2e-05,0.57719]
[1778365372063,41.65,80754.7,0.0,-0.99214,2e-05,0.57719]
[1778365378124,41.65,80754.66,0.0,-0.99214,2e-05,0.57714]
[1778365383159,41.65,80754.9,0.0,-0.99214,2e-05,0.57745]
[1778365387082,41.65,80754.62,0.0,-0.99215,2e-05,0.57709]
[1778365387309,41.65,80754.62,0.0,-0.99215,2e-05,0.57709]
[1778365393229,41.65,80753.87,0.0,-0.99216,2e-05,0.57615]
[1778365398264,41.65,80754.08,0.0,-0.99216,2e-05,0.57641]
[1778365412362,41.65,80752.89,0.0,-0.99222,2e-05,0.5715]
[1778365423439,41.65,80753.0,0.0,-0.99222,2e-05,0.57164]
[1778365424783,41.65,80753.62,0.0,-0.99221,2e-05,0.57241]
[1778365424809,41.65,80753.62,0.0,-0.99221,2e-05,0.57241]
[1778365426228,41.65,80753.66,0.0,-0.99221,2e-05,0.57246]
[1778365426310,41.65,80753.66,0.0,-0.99221,2e-05,0.57246]
[1778365426410,41.65,80753.66,0.0,-0.99221,2e-05,0.57246]
[1778365434470,41.65,80753.59,0.0,-0.99221,2e-05,0.57237]
[1778365434560,41.65,80753.59,0.0,-0.99221,2e-05,0.57237]
[1778365438885,41.65,80753.32,0.0,-0.99222,2e-05,0.57204]
[1778365439065,41.65,80753.32,0.0,-0.99222,2e-05,0.57204]
[1778365439379,41.65,80753.32,0.0,-0.99222,2e-05,0.57204]
[1778365439392,41.65,80759.95,0.0,-0.99209,2e-05,0.58037]
[1778365439561,41.65,80759.95,0.0,-0.99209,2e-05,0.58037]
[1778365444476,41.65,80760.53,0.0,-0.99208,2e-05,0.58111]
[1778365444564,41.65,80760.53,0.0,-0.99208,2e-05,0.58111]
[1778365448925,41.65,80762.25,0.0,-0.99204,2e-05,0.58329]
[1778365449060,41.65,80762.25,0.0,-0.99204,2e-05,0.58329]
[1778365449136,41.65,80762.29,0.0,-0.99204,2e-05,0.58334]
[1778365454885,41.65,80762.72,0.0,-0.99203,2e-05,0.58388]
[1778365455061,41.65,80762.72,0.0,-0.99203,2e-05,0.58388]
[1778365458816,41.65,80761.94,0.0,-0.99205,2e-05,0.58289]
[1778365459064,41.65,80761.94,0.0,-0.99205,2e-05,0.58289]
[1778365459098,41.65,80759.49,0.0,-0.9921,2e-05,0.57979]
[1778365464731,41.65,80759.0,0.0,-0.99211,2e-05,0.57917]
[1778365469766,41.65,80758.49,0.0,-0.99212,2e-05,0.57853]
[1778365471780,41.65,80758.46,0.0,-0.99216,2e-05,0.57505]
[1778365474365,41.65,80758.42,0.0,-0.99216,2e-05,0.575]
[1778365474563,41.65,80758.42,0.0,-0.99216,2e-05,0.575]
[1778365479840,41.65,80758.58,0.0,-0.99216,2e-05,0.5752]
[1778365484197,41.65,80758.72,0.0,-0.99216,2e-05,0.57538]
[1778365484309,41.65,80758.72,0.0,-0.99216,2e-05,0.57538]
[1778365485960,41.65,80759.44,0.0,-0.99214,2e-05,0.57628]
[1778365486071,41.65,80759.44,0.0,-0.99214,2e-05,0.57628]
[1778365486118,41.65,80759.4,0.0,-0.99214,2e-05,0.57623]
[1778365494467,41.65,80759.4,0.0,-0.99214,2e-05,0.57623]
[1778365494559,41.65,80759.4,0.0,-0.99214,2e-05,0.57623]
[1778365503003,41.65,80759.59,0.0,-0.99214,2e-05,0.57647]
[1778365503753,41.65,80759.59,0.0,-0.99214,2e-05,0.57647]
[1778365503808,41.65,80759.59,0.0,-0.99214,2e-05,0.57647]
[1778365506021,41.65,80760.25,0.0,-0.99213,2e-05,0.5773]
[1778365506060,41.65,80760.25,0.0,-0.99213,2e-05,0.5773]
[1778365506122,41.65,80760.14,0.0,-0.99213,2e-05,0.57716]
[1778365513701,41.65,80760.14,0.0,-0.99213,2e-05,0.57716]
[1778365513809,41.65,80760.14,0.0,-0.99213,2e-05,0.57716]
[1778365520123,41.65,80758.9,0.0,-0.99215,2e-05,0.5756]
[1778365524809,41.65,80758.76,0.0,-0.99216,2e-05,0.57543]
[1778365525855,41.65,80759.23,0.0,-0.99215,2e-05,0.57602]
[1778365526066,41.65,80759.23,0.0,-0.99215,2e-05,0.57602]
[1778365526165,41.65,80759.19,0.0,-0.99215,2e-05,0.57597]
[1778365534221,41.65,80758.28,0.0,-0.99221,2e-05,0.57139]
[1778365535218,41.65,80758.28,0.0,-0.99221,2e-05,0.57139]
[1778365535311,41.65,80758.28,0.0,-0.99221,2e-05,0.57139]
[1778365543284,41.65,80758.31,0.0,-0.99221,2e-05,0.57143]
[1778365545213,41.65,80759.29,0.0,-0.99219,2e-05,0.57266]
[1778365545308,41.65,80759.29,0.0,-0.99219,2e-05,0.57266]
[1778365545779,41.65,80759.29,0.0,-0.99219,2e-05,0.57266]
[1778365545810,41.65,80759.29,0.0,-0.99219,2e-05,0.57266]
[1778365548319,41.65,80759.8,0.0,-0.99218,2e-05,0.5733]
[1778365554363,41.65,80758.5,0.0,-0.99221,2e-05,0.57167]
[1778365555370,41.65,80764.03,0.0,-0.9921,2e-05,0.57862]
[1778365555701,41.65,80764.03,0.0,-0.9921,2e-05,0.57862]
[1778365555809,41.65,80764.03,0.0,-0.9921,2e-05,0.57862]
[1778365561412,41.65,80765.13,0.0,-0.99208,2e-05,0.58001]
[1778365565671,41.65,80765.97,0.0,-0.99206,2e-05,0.58107]
[1778365565810,41.65,80765.97,0.0,-0.99206,2e-05,0.58107]
[1778365566542,41.65,80765.97,0.0,-0.99206,2e-05,0.58107]
[1778365566558,41.65,80765.97,0.0,-0.99206,2e-05,0.58107]
[1778365566550,41.65,80765.97,0.0,-0.99206,2e-05,0.58107]
[1778365572489,41.65,80765.97,0.0,-0.99206,2e-05,0.58107]
[1778365575450,41.65,80765.17,0.0,-0.99208,2e-05,0.58006]
[1778365575561,41.65,80765.17,0.0,-0.99208,2e-05,0.58006]
[1778365581552,41.65,80765.91,0.0,-0.99206,2e-05,0.581]
[1778365584983,41.65,80766.86,0.0,-0.99204,2e-05,0.5822]
[1778365585059,41.65,80766.86,0.0,-0.99204,2e-05,0.5822]
[1778365585853,41.65,80766.82,0.0,-0.99205,2e-05,0.58215]
[1778365586064,41.65,80766.82,0.0,-0.99205,2e-05,0.58215]
[1778365586587,41.65,80766.79,0.0,-0.99205,2e-05,0.58211]
[1778365594643,41.65,80765.88,0.0,-0.99211,2e-05,0.5775]
[1778365595098,41.65,80765.88,0.0,-0.99211,2e-05,0.5775]
[1778365595312,41.65,80765.88,0.0,-0.99211,2e-05,0.5775]
[1778365600685,41.65,80765.7,0.0,-0.99211,2e-05,0.57727]
[1778365604780,41.65,80765.77,0.0,-0.99211,2e-05,0.57736]
[1778365604810,41.65,80765.77,0.0,-0.99211,2e-05,0.57736]
[1778365605725,41.65,80766.71,0.0,-0.99209,2e-05,0.57855]
[1778365605813,41.65,80766.71,0.0,-0.99209,2e-05,0.57855]
[1778365605913,41.65,80766.53,0.0,-0.9921,2e-05,0.57832]
[1778365614800,41.65,80766.5,0.0,-0.9921,2e-05,0.57828]
[1778365614809,41.65,80766.5,0.0,-0.9921,2e-05,0.57828]
[1778365624218,41.65,80765.21,0.0,-0.99212,2e-05,0.57665]
[1778365624309,41.65,80765.21,0.0,-0.99212,2e-05,0.57665]
[1778365625281,41.65,80765.21,0.0,-0.99212,2e-05,0.57665]
[1778365625311,41.65,80765.21,0.0,-0.99212,2e-05,0.57665]
[1778365625411,41.65,80766.17,0.0,-0.9921,2e-05,0.57786]
[1778365630895,41.65,80766.28,0.0,-0.9921,2e-05,0.578]
[1778365634595,41.65,80766.28,0.0,-0.9921,2e-05,0.578]
[1778365634809,41.65,80766.28,0.0,-0.9921,2e-05,0.578]
[1778365639958,41.65,80764.81,0.0,-0.99213,2e-05,0.57615]
[1778365644360,41.65,80765.0,0.0,-0.99213,2e-05,0.57639]
[1778365644559,41.65,80765.0,0.0,-0.99213,2e-05,0.57639]
[1778365645497,41.65,80765.92,0.0,-0.99211,2e-05,0.57755]
[1778365645560,41.65,80765.92,0.0,-0.99211,2e-05,0.57755]
[1778365645650,41.65,80765.92,0.0,-0.99211,2e-05,0.57755]
[1778365654581,41.65,80766.0,0.0,-0.99211,2e-05,0.57765]
[1778365654653,41.65,80764.92,0.0,-0.99217,2e-05,0.57284]
[1778365654809,41.65,80764.92,0.0,-0.99217,2e-05,0.57284]
[1778365662112,41.65,80765.0,0.0,-0.99217,2e-05,0.57294]
[1778365667147,41.65,80764.93,0.0,-0.99217,2e-05,0.57285]
[1778365673189,41.65,80764.85,0.0,-0.99218,2e-05,0.57275]
[1778365679231,41.65,80764.74,0.0,-0.99218,2e-05,0.57261]
[1778365682252,41.65,80767.61,0.0,-0.99212,2e-05,0.57622]
[1778365683058,41.65,80767.61,0.0,-0.99212,2e-05,0.57622]
[1778365683309,41.65,80767.61,0.0,-0.99212,2e-05,0.57622]
[1778365683376,41.65,80769.81,0.0,-0.99208,2e-05,0.579]
[1778365684238,41.65,80769.81,0.0,-0.99208,2e-05,0.579]
[1778365684310,41.65,80769.81,0.0,-0.99208,2e-05,0.579]
[1778365684339,41.65,80770.45,0.0,-0.99207,2e-05,0.57981]
[1778365689073,41.65,80770.21,0.0,-0.99207,2e-05,0.57951]
[1778365689309,41.65,80770.21,0.0,-0.99207,2e-05,0.57951]
[1778365695344,41.65,80768.94,0.0,-0.9921,2e-05,0.5779]
[1778365698338,41.65,80768.98,0.0,-0.99209,2e-05,0.57795]
[1778365698557,41.65,80768.98,0.0,-0.99209,2e-05,0.57795]
[1778365699810,41.65,80769.02,0.0,-0.99209,2e-05,0.578]
[1778365700063,41.65,80769.02,0.0,-0.99209,2e-05,0.578]
[1778365700379,41.65,80769.33,0.0,-0.99209,2e-05,0.5784]
[1778365705414,41.65,80770.03,0.0,-0.99207,2e-05,0.57928]
[1778365710449,41.65,80769.81,0.0,-0.99208,2e-05,0.579]
[1778365713470,41.65,80769.88,0.0,-0.99212,2e-05,0.57563]
[1778365718505,41.65,80770.18,0.0,-0.99212,2e-05,0.57601]
[1778365725554,41.65,80770.18,0.0,-0.99212,2e-05,0.57601]
[1778365730589,41.65,80770.19,0.0,-0.99212,2e-05,0.57602]
[1778365736631,41.65,80769.86,0.0,-0.99212,2e-05,0.5756]
[1778365740113,41.65,80768.66,0.0,-0.99215,2e-05,0.57409]
[1778365740308,41.65,80768.66,0.0,-0.99215,2e-05,0.57409]
[1778365745694,41.65,80770.29,0.0,-0.99212,2e-05,0.57614]
[1778365752743,41.65,80769.87,0.0,-0.99212,2e-05,0.57561]
[1778365757778,41.65,80769.8,0.0,-0.99212,2e-05,0.57553]
[1778365764827,41.65,80769.98,0.0,-0.99212,2e-05,0.57575]
[1778365769863,41.65,80769.98,0.0,-0.99212,2e-05,0.57575]
[1778365773777,41.65,80769.97,0.0,-0.99212,2e-05,0.57574]
[1778365773814,41.65,80769.97,0.0,-0.99212,2e-05,0.57574]
[1778365773798,41.65,80770.37,0.0,-0.99216,2e-05,0.57279]
[1778365775350,41.65,80770.37,0.0,-0.99216,2e-05,0.57279]
[1778365775564,41.65,80770.37,0.0,-0.99216,2e-05,0.57279]
[1778365775624,41.65,80771.34,0.0,-0.99214,2e-05,0.57401]
[1778365783616,41.65,80771.34,0.0,-0.99214,2e-05,0.57401]
[1778365786810,41.65,80770.58,0.0,-0.99216,2e-05,0.57305]
[1778365791009,41.65,80768.75,0.0,-0.99219,2e-05,0.57076]
[1778365792313,41.65,80768.75,0.0,-0.99219,2e-05,0.57076]
[1778365792514,41.65,80768.75,0.0,-0.99219,2e-05,0.57076]
[1778365792559,41.65,80768.75,0.0,-0.99219,2e-05,0.57076]
[1778365792615,41.65,80767.94,0.0,-0.99221,2e-05,0.56974]
[1778365795038,41.65,80765.39,0.0,-0.99226,2e-05,0.56656]
[1778365795914,41.65,80765.39,0.0,-0.99226,2e-05,0.56656]
[1778365796021,41.65,80765.39,0.0,-0.99226,2e-05,0.56656]
[1778365796059,41.65,80765.39,0.0,-0.99226,2e-05,0.56656]
[1778365796120,41.65,80764.81,0.0,-0.99227,2e-05,0.56584]
[1778365797052,41.65,80761.63,0.0,-0.99233,2e-05,0.56189]
[1778365798059,41.65,80757.68,0.0,-0.9924,2e-05,0.55703]
[1778365799421,41.65,80757.68,0.0,-0.9924,2e-05,0.55703]
[1778365799561,41.65,80757.68,0.0,-0.9924,2e-05,0.55703]
[1778365799582,41.65,80757.68,0.0,-0.9924,2e-05,0.55703]
[1778365799810,41.65,80757.68,0.0,-0.9924,2e-05,0.55703]
[1778365799887,41.65,80746.02,0.0,-0.99262,2e-05,0.54286]
[1778365801080,41.65,80744.25,0.0,-0.99265,2e-05,0.54074]
[1778365802087,41.65,80737.85,0.0,-0.99277,2e-05,0.53312]
[1778365803080,41.65,80737.85,0.0,-0.99277,2e-05,0.53312]
[1778365803311,41.65,80737.85,0.0,-0.99277,2e-05,0.53312]
[1778365808130,41.65,80734.94,0.0,-0.99282,2e-05,0.52968]
[1778365813165,41.65,80729.59,0.0,-0.99292,2e-05,0.52341]
[1778365814352,41.65,80729.59,0.0,-0.99292,2e-05,0.52341]
[1778365814558,41.65,80729.59,0.0,-0.99292,2e-05,0.52341]
[1778365814677,41.65,80729.59,0.0,-0.99292,2e-05,0.52341]
[1778365814815,41.65,80729.59,0.0,-0.99292,2e-05,0.52341]
[1778365814888,41.65,80728.61,0.0,-0.99294,2e-05,0.52227]
[1778365821448,41.65,80728.32,0.0,-0.99294,2e-05,0.52193]
[1778365821559,41.65,80728.32,0.0,-0.99294,2e-05,0.52193]
[1778365835327,41.65,80728.08,0.0,-0.99299,2e-05,0.51843]
[1778365838156,41.65,80728.08,0.0,-0.99299,2e-05,0.51843]
[1778365838310,41.65,80728.08,0.0,-0.99299,2e-05,0.51843]
[1778365838556,41.65,80728.08,0.0,-0.99299,2e-05,0.51843]
[1778365838815,41.65,80728.08,0.0,-0.99299,2e-05,0.51843]
[1778365838884,41.65,80728.08,0.0,-0.99299,2e-05,0.51843]
[1778365844391,41.65,80715.16,0.0,-0.99321,2e-05,0.50365]
[1778365845399,41.65,80697.48,0.0,-0.99351,2e-05,0.484]
[1778365846405,41.65,80692.15,0.0,-0.9936,2e-05,0.4782]
[1778365849891,41.65,80692.17,0.0,-0.9936,2e-05,0.47822]
[1778365850059,41.65,80692.17,0.0,-0.9936,2e-05,0.47822]
[1778365855468,41.65,80691.92,0.0,-0.9936,2e-05,0.47795]
[1778365857165,41.65,80692.27,0.0,-0.99359,2e-05,0.47833]
[1778365857300,41.65,80692.27,0.0,-0.99359,2e-05,0.47833]
[1778365857309,41.65,80692.27,0.0,-0.99359,2e-05,0.47833]
[1778365857482,41.65,80693.13,0.0,-0.99358,2e-05,0.47926]
[1778365862518,41.65,80696.33,0.0,-0.99353,2e-05,0.48274]
[1778365863525,41.65,80698.23,0.0,-0.9935,2e-05,0.48482]
[1778365865126,41.65,80699.25,0.0,-0.99348,2e-05,0.48594]
[1778365865309,41.65,80699.25,0.0,-0.99348,2e-05,0.48594]
[1778365865752,41.65,80699.25,0.0,-0.99348,2e-05,0.48594]
[1778365865810,41.65,80699.25,0.0,-0.99348,2e-05,0.48594]
[1778365865854,41.65,80700.7,0.0,-0.99346,2e-05,0.48753]
[1778365866546,41.65,80702.52,0.0,-0.99343,2e-05,0.48953]
[1778365871581,41.65,80702.94,0.0,-0.99342,2e-05,0.49]
[1778365876616,41.65,80703.19,0.0,-0.99341,2e-05,0.49027]
[1778365878357,41.65,80702.87,0.0,-0.99342,2e-05,0.48992]
[1778365878558,41.65,80702.87,0.0,-0.99342,2e-05,0.48992]
[1778365879638,41.65,80706.38,0.0,-0.99336,2e-05,0.49381]
[1778365884672,41.65,80706.12,0.0,-0.99337,2e-05,0.49352]
[1778365885271,41.65,80706.12,0.0,-0.99337,2e-05,0.49352]
[1778365885308,41.65,80706.12,0.0,-0.99337,2e-05,0.49352]
[1778365885454,41.65,80706.12,0.0,-0.99337,2e-05,0.49352]
[1778365885560,41.65,80706.12,0.0,-0.99337,2e-05,0.49352]
[1778365885679,41.65,80706.26,0.0,-0.99336,2e-05,0.49368]
[1778365890714,41.65,80706.57,0.0,-0.99336,2e-05,0.49402]
[1778365891721,41.65,80706.68,0.0,-0.9934,2e-05,0.49104]
[1778365893735,41.65,80703.63,0.0,-0.99345,2e-05,0.48767]
[1778365894365,41.65,80703.63,0.0,-0.99345,2e-05,0.48767]
[1778365894558,41.65,80703.63,0.0,-0.99345,2e-05,0.48767]
[1778365899777,41.65,80702.34,0.0,-0.99347,2e-05,0.48625]
[1778365901488,41.65,80702.42,0.0,-0.99347,2e-05,0.48634]
[1778365901559,41.65,80702.42,0.0,-0.99347,2e-05,0.48634]
[1778365901778,41.65,80702.42,0.0,-0.99347,2e-05,0.48634]
[1778365901810,41.65,80702.42,0.0,-0.99347,2e-05,0.48634]
[1778365901879,41.65,80702.42,0.0,-0.99347,2e-05,0.48634]
[1778365907835,41.65,80701.12,0.0,-0.99349,2e-05,0.48491]
[1778365908242,41.65,80701.12,0.0,-0.99349,2e-05,0.48491]
[1778365908318,41.65,80701.12,0.0,-0.99349,2e-05,0.48491]
[1778365913877,41.65,80700.89,0.0,-0.99349,2e-05,0.48466]
[1778365914456,41.65,80700.89,0.0,-0.99349,2e-05,0.48466]
[1778365914521,41.65,80700.89,0.0,-0.99349,2e-05,0.48466]
[1778365915087,41.65,80699.75,0.0,-0.99351,2e-05,0.48341]
[1778365915309,41.65,80699.75,0.0,-0.99351,2e-05,0.48341]
[1778365915891,41.65,80699.63,0.0,-0.99351,2e-05,0.48328]
[1778365920926,41.65,80699.09,0.0,-0.99352,2e-05,0.48269]
[1778365923075,41.65,80698.0,0.0,-0.99354,2e-05,0.4815]
[1778365923311,41.65,80698.0,0.0,-0.99354,2e-05,0.4815]
[1778365924954,41.65,80682.09,0.0,-0.9938,2e-05,0.46443]
[1778365925498,41.65,80682.09,0.0,-0.9938,2e-05,0.46443]
[1778365925563,41.65,80682.09,0.0,-0.9938,2e-05,0.46443]
[1778365925802,41.65,80682.09,0.0,-0.9938,2e-05,0.46443]
[1778365925811,41.65,80682.09,0.0,-0.9938,2e-05,0.46443]
[1778365925961,41.65,80678.66,0.0,-0.99385,2e-05,0.46082]
[1778365930996,41.65,80677.9,0.0,-0.99386,2e-05,0.46002]
[1778365931708,41.65,80677.9,0.0,-0.99386,2e-05,0.46002]
[1778365931809,41.65,80677.9,0.0,-0.99386,2e-05,0.46002]
[1778365933013,41.65,80675.27,0.0,-0.9939,2e-05,0.45727]
[1778365940064,41.65,80674.8,0.0,-0.99391,2e-05,0.45678]
[1778365943626,41.65,80673.96,0.0,-0.99393,2e-05,0.45591]
[1778365943810,41.65,80673.96,0.0,-0.99393,2e-05,0.45591]
[1778365943882,41.65,80672.89,0.0,-0.99394,2e-05,0.45479]
[1778365945099,41.65,80669.19,0.0,-0.994,2e-05,0.45096]
[1778365947994,41.65,80668.2,0.0,-0.99401,2e-05,0.44994]
[1778365948062,41.65,80668.13,0.0,-0.99402,2e-05,0.44987]
[1778365950134,41.65,80665.15,0.0,-0.99406,2e-05,0.44681]
[1778365952148,41.65,80665.08,0.0,-0.9941,2e-05,0.44385]
[1778365955169,41.65,80663.42,0.0,-0.99412,2e-05,0.44216]
[1778365963968,41.65,80663.13,0.0,-0.99413,2e-05,0.44187]
[1778365964069,41.65,80665.66,0.0,-0.99409,2e-05,0.44444]
[1778365966000,41.65,80666.52,0.0,-0.99408,2e-05,0.44532]
[1778365966062,41.65,80666.52,0.0,-0.99408,2e-05,0.44532]
[1778365966013,41.65,80666.52,0.0,-0.99408,2e-05,0.44532]
[1778365966809,41.65,80666.52,0.0,-0.99408,2e-05,0.44532]
[1778365967253,41.65,80675.56,0.0,-0.99394,2e-05,0.45463]
[1778365968260,41.65,80678.87,0.0,-0.99389,2e-05,0.45808]
[1778365973295,41.65,80680.02,0.0,-0.99387,2e-05,0.45928]
[1778365975706,41.65,80679.98,0.0,-0.99387,2e-05,0.45924]
[1778365975809,41.65,80679.98,0.0,-0.99387,2e-05,0.45924]
[1778365975987,41.65,80679.98,0.0,-0.99387,2e-05,0.45924]
[1778365976059,41.65,80679.98,0.0,-0.99387,2e-05,0.45924]
[1778365976031,41.65,80679.98,0.0,-0.99387,2e-05,0.45924]
[1778365981351,41.65,80680.63,0.0,-0.99386,2e-05,0.45992]
[1778365988400,41.65,80680.41,0.0,-0.99386,2e-05,0.45969]
[1778365990796,41.65,80680.06,0.0,-0.99387,2e-05,0.45933]
[1778365990812,41.65,80680.06,0.0,-0.99387,2e-05,0.45933]
[1778365990894,41.65,80680.06,0.0,-0.99387,2e-05,0.45933]
[1778365991312,41.65,80680.06,0.0,-0.99387,2e-05,0.45933]
[1778365991562,41.65,80680.06,0.0,-0.99387,2e-05,0.45933]
[1778365995450,41.65,80678.34,0.0,-0.9939,2e-05,0.45753]
[1778366001353,41.65,80678.48,0.0,-0.99389,2e-05,0.45767]
[1778366002819,41.65,80678.52,0.0,-0.99389,2e-05,0.45771]
[1778366003063,41.65,80678.52,0.0,-0.99389,2e-05,0.45771]
[1778366003011,41.65,80679.02,0.0,-0.99388,2e-05,0.45824]
[1778366003372,41.65,80679.02,0.0,-0.99388,2e-05,0.45824]
[1778366003560,41.65,80679.02,0.0,-0.99388,2e-05,0.45824]
[1778366003661,41.65,80679.62,0.0,-0.99388,2e-05,0.45887]
[1778366009455,41.65,80678.8,0.0,-0.99389,2e-05,0.45801]
[1778366009560,41.65,80678.8,0.0,-0.99389,2e-05,0.45801]
[1778366009937,41.65,80678.8,0.0,-0.99389,2e-05,0.45801]
[1778366010070,41.65,80678.8,0.0,-0.99389,2e-05,0.45801]
[1778366010032,41.65,80677.73,0.0,-0.9939,2e-05,0.45689]
[1778366011563,41.65,80676.83,0.0,-0.99396,2e-05,0.45301]
[1778366018612,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366019926,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366020060,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366020002,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366020380,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366020560,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366020609,41.65,80676.73,0.0,-0.99396,2e-05,0.45291]
[1778366025662,41.65,80676.69,0.0,-0.99396,2e-05,0.45287]
[1778366031705,41.65,80677.33,0.0,-0.99395,2e-05,0.45353]
[1778366032967,41.65,80677.33,0.0,-0.99395,2e-05,0.45353]
[1778366033062,41.65,80677.33,0.0,-0.99395,2e-05,0.45353]
[1778366033040,41.65,80682.79,0.0,-0.99386,2e-05,0.45923]
[1778366033820,41.65,80682.79,0.0,-0.99386,2e-05,0.45923]
[1778366034062,41.65,80682.79,0.0,-0.99386,2e-05,0.45923]
[1778366034113,41.65,80684.18,0.0,-0.99384,2e-05,0.46069]
[1778366034726,41.65,80685.6,0.0,-0.99382,2e-05,0.46218]
[1778366039761,41.65,80685.64,0.0,-0.99382,2e-05,0.46222]
[1778366041932,41.65,80685.73,0.0,-0.99382,2e-05,0.46232]
[1778366042061,41.65,80685.73,0.0,-0.99382,2e-05,0.46232]
[1778366041938,41.65,80689.85,0.0,-0.99375,2e-05,0.46668]
[1778366042409,41.65,80689.85,0.0,-0.99375,2e-05,0.46668]
[1778366042559,41.65,80689.85,0.0,-0.99375,2e-05,0.46668]
[1778366042782,41.65,80690.42,0.0,-0.99374,2e-05,0.46728]
[1778366047817,41.65,80698.91,0.0,-0.99361,2e-05,0.47639]
[1778366048451,41.65,80698.91,0.0,-0.99361,2e-05,0.47639]
[1778366048562,41.65,80698.91,0.0,-0.99361,2e-05,0.47639]
[1778366049094,41.65,80698.91,0.0,-0.99361,2e-05,0.47639]
[1778366049152,41.65,80700.51,0.0,-0.99358,2e-05,0.47812]
[1778366049311,41.65,80700.51,0.0,-0.99358,2e-05,0.47812]
[1778366051845,41.65,80702.63,0.0,-0.99354,2e-05,0.48043]
[1778366052988,41.65,80702.63,0.0,-0.99354,2e-05,0.48043]
[1778366053065,41.65,80702.63,0.0,-0.99354,2e-05,0.48043]
[1778366056211,41.65,80703.46,0.0,-0.99353,2e-05,0.48133]
[1778366056309,41.65,80703.46,0.0,-0.99353,2e-05,0.48133]
[1778366056880,41.65,80703.58,0.0,-0.99353,2e-05,0.48146]
[1778366061323,41.65,80703.62,0.0,-0.99353,2e-05,0.48151]
[1778366061560,41.65,80703.62,0.0,-0.99353,2e-05,0.48151]
[1778366064943,41.65,80705.11,0.0,-0.9935,2e-05,0.48313]
[1778366066957,41.65,80706.41,0.0,-0.99348,2e-05,0.48456]
[1778366067964,41.65,80710.35,0.0,-0.99342,2e-05,0.48889]
[1778366068695,41.65,80710.35,0.0,-0.99342,2e-05,0.48889]
[1778366068808,41.65,80710.35,0.0,-0.99342,2e-05,0.48889]
[1778366068971,41.65,80714.08,0.0,-0.99335,2e-05,0.49303]
[1778366069517,41.65,80714.08,0.0,-0.99335,2e-05,0.49303]
[1778366069558,41.65,80714.08,0.0,-0.99335,2e-05,0.49303]
[1778366069978,41.65,80716.42,0.0,-0.99331,2e-05,0.49564]
[1778366070985,41.65,80719.67,0.0,-0.99326,2e-05,0.49928]
[1778366071995,41.65,80728.13,0.0,-0.99316,2e-05,0.50568]
[1778366072908,41.65,80728.13,0.0,-0.99316,2e-05,0.50568]
[1778366073060,41.65,80728.13,0.0,-0.99316,2e-05,0.50568]
[1778366073133,41.65,80734.14,0.0,-0.99305,2e-05,0.51255]
[1778366073555,41.65,80734.14,0.0,-0.99305,2e-05,0.51255]
[1778366073808,41.65,80734.14,0.0,-0.99305,2e-05,0.51255]
[1778366074008,41.65,80735.98,0.0,-0.99302,2e-05,0.51467]
[1778366075013,41.65,80740.01,0.0,-0.99295,2e-05,0.51934]
[1778366076023,41.65,80743.02,0.0,-0.99289,2e-05,0.52285]
[1778366076683,41.65,80743.02,0.0,-0.99289,2e-05,0.52285]
[1778366076814,41.65,80743.02,0.0,-0.99289,2e-05,0.52285]
[1778366077030,41.65,80745.0,0.0,-0.99286,2e-05,0.52517]
[1778366078082,41.65,80745.0,0.0,-0.99286,2e-05,0.52517]
[1778366078124,41.65,80746.38,0.0,-0.99283,2e-05,0.52679]
[1778366078308,41.65,80746.38,0.0,-0.99283,2e-05,0.52679]
[1778366079044,41.65,80746.18,0.0,-0.99284,2e-05,0.52656]
[1778366081058,41.65,80747.78,0.0,-0.99281,2e-05,0.52844]
[1778366082065,41.65,80746.36,0.0,-0.99283,2e-05,0.52677]
[1778366082936,41.65,80746.36,0.0,-0.99283,2e-05,0.52677]
[1778366083060,41.65,80746.36,0.0,-0.99283,2e-05,0.52677]
[1778366085872,41.65,80746.55,0.0,-0.99283,2e-05,0.52699]
[1778366086094,41.65,80743.37,0.0,-0.99289,2e-05,0.52326]
[1778366087036,41.65,80743.37,0.0,-0.99289,2e-05,0.52326]
[1778366087062,41.65,80743.37,0.0,-0.99289,2e-05,0.52326]
[1778366087100,41.65,80741.46,0.0,-0.99292,2e-05,0.52103]
[1778366088107,41.65,80738.77,0.0,-0.99297,2e-05,0.5179]
[1778366094149,41.65,80738.85,0.0,-0.99297,2e-05,0.51799]
[1778366095156,41.65,80741.03,0.0,-0.99293,2e-05,0.52053]
[1778366097170,41.65,80747.43,0.0,-0.99281,2e-05,0.52803]
[1778366097544,41.65,80747.43,0.0,-0.99281,2e-05,0.52803]
[1778366097559,41.65,80747.43,0.0,-0.99281,2e-05,0.52803]
[1778366098177,41.65,80749.71,0.0,-0.99277,2e-05,0.53072]
[1778366101198,41.65,80748.58,0.0,-0.99279,2e-05,0.52938]
[1778366101876,41.65,80748.58,0.0,-0.99279,2e-05,0.52938]
[1778366102060,41.65,80748.58,0.0,-0.99279,2e-05,0.52938]
[1778366102205,41.65,80746.09,0.0,-0.99284,2e-05,0.52645]
[1778366103213,41.65,80744.19,0.0,-0.99287,2e-05,0.52422]
[1778366109254,41.65,80743.21,0.0,-0.99289,2e-05,0.52307]
[1778366114289,41.65,80742.96,0.0,-0.99289,2e-05,0.52278]
[1778366119618,41.65,80743.1,0.0,-0.99289,2e-05,0.52294]
[1778366119810,41.65,80743.1,0.0,-0.99289,2e-05,0.52294]
[1778366125366,41.65,80742.27,0.0,-0.99291,2e-05,0.52197]
[1778366132415,41.65,80742.21,0.0,-0.99295,2e-05,0.51865]
[1778366134439,41.65,80742.0,0.0,-0.99295,2e-05,0.51841]
[1778366134560,41.65,80742.0,0.0,-0.99295,2e-05,0.51841]
[1778366142485,41.65,80742.02,0.0,-0.99295,2e-05,0.51843]
[1778366149534,41.65,80741.98,0.0,-0.99295,2e-05,0.51839]
[1778366154569,41.65,80742.03,0.0,-0.99295,2e-05,0.51844]
[1778366161618,41.65,80741.88,0.0,-0.99296,2e-05,0.51827]
[1778366163901,41.65,80741.88,0.0,-0.99296,2e-05,0.51827]
[1778366164059,41.65,80741.88,0.0,-0.99296,2e-05,0.51827]
[1778366164639,41.65,80739.84,0.0,-0.99299,2e-05,0.51591]
[1778366171688,41.65,80740.0,0.0,-0.99299,2e-05,0.51609]
[1778366181093,41.65,80739.75,0.0,-0.99299,2e-05,0.5158]
[1778366181311,41.65,80740.14,0.0,-0.99299,2e-05,0.51625]
[1778366190945,41.65,80739.5,0.0,-0.993,2e-05,0.51551]
[1778366191058,41.65,80739.5,0.0,-0.993,2e-05,0.51551]
[1778366191120,41.65,80739.5,0.0,-0.99304,2e-05,0.51228]
[1778366194856,41.65,80738.18,0.0,-0.99306,2e-05,0.51077]
[1778366200898,41.65,80738.14,0.0,-0.99306,2e-05,0.51072]
[1778366203896,41.65,80738.14,0.0,-0.99306,2e-05,0.51072]
[1778366204057,41.65,80738.14,0.0,-0.99306,2e-05,0.51072]
[1778366209961,41.65,80738.94,0.0,-0.99305,2e-05,0.51164]
[1778366213595,41.65,80738.87,0.0,-0.99305,2e-05,0.51156]
[1778366216811,41.65,80738.02,0.0,-0.99307,2e-05,0.51058]
[1778366219025,41.65,80728.37,0.0,-0.99323,2e-05,0.49961]
[1778366220032,41.65,80725.64,0.0,-0.99328,2e-05,0.49654]
[1778366225067,41.65,80726.13,0.0,-0.99327,2e-05,0.49709]
[1778366230102,41.65,80726.08,0.0,-0.99327,2e-05,0.49703]
[1778366235137,41.65,80726.46,0.0,-0.99327,2e-05,0.49746]
[1778366240172,41.65,80726.11,0.0,-0.99327,2e-05,0.49706]
[1778366244809,41.65,80725.76,0.0,-0.99328,2e-05,0.49667]
[1778366251249,41.65,80725.83,0.0,-0.99332,2e-05,0.4936]
[1778366255212,41.65,80726.35,0.0,-0.99331,2e-05,0.49418]
[1778366255314,41.65,80726.35,0.0,-0.99331,2e-05,0.49418]
[1778366264340,41.65,80725.76,0.0,-0.99332,2e-05,0.49352]
[1778366265429,41.65,80725.76,0.0,-0.99332,2e-05,0.49352]
[1778366265560,41.65,80725.76,0.0,-0.99332,2e-05,0.49352]
[1778366266354,41.65,80728.91,0.0,-0.99327,2e-05,0.49705]
[1778366268368,41.65,80730.21,0.0,-0.99324,2e-05,0.49851]
[1778366273403,41.65,80730.25,0.0,-0.99324,2e-05,0.49856]
[1778366275039,41.65,80730.25,0.0,-0.99324,2e-05,0.49856]
[1778366275060,41.65,80730.25,0.0,-0.99324,2e-05,0.49856]
[1778366275417,41.65,80734.96,0.0,-0.99316,2e-05,0.50389]
[1778366280452,41.65,80735.42,0.0,-0.99315,2e-05,0.50441]
[1778366283473,41.65,80736.41,0.0,-0.99314,2e-05,0.50554]
[1778366285394,41.65,80736.41,0.0,-0.99314,2e-05,0.50554]
[1778366285563,41.65,80735.74,0.0,-0.99315,2e-05,0.50477]
[1778366295302,41.65,80735.84,0.0,-0.99315,2e-05,0.50489]
[1778366295312,41.65,80735.84,0.0,-0.99315,2e-05,0.50489]
[1778366304620,41.65,80736.28,0.0,-0.99314,2e-05,0.50539]
[1778366305597,41.65,80736.28,0.0,-0.99314,2e-05,0.50539]
[1778366305810,41.65,80736.28,0.0,-0.99314,2e-05,0.50539]
[1778366305869,41.65,80737.55,0.0,-0.99312,2e-05,0.50684]
[1778366311373,41.65,80737.69,0.0,-0.99312,2e-05,0.507]
[1778366311559,41.65,80738.13,0.0,-0.99311,2e-05,0.5075]
[1778366311669,41.65,80738.06,0.0,-0.99315,2e-05,0.50422]
[1778366314690,41.65,80739.08,0.0,-0.99313,2e-05,0.50538]
[1778366320732,41.65,80739.29,0.0,-0.99313,2e-05,0.50562]
[1778366321739,41.65,80742.76,0.0,-0.99307,2e-05,0.50959]
[1778366322921,41.65,80742.76,0.0,-0.99307,2e-05,0.50959]
[1778366323061,41.65,80742.76,0.0,-0.99307,2e-05,0.50959]
[1778366328788,41.65,80743.5,0.0,-0.99306,2e-05,0.51044]
[1778366334830,41.65,80744.16,0.0,-0.99304,2e-05,0.5112]
[1778366337674,41.65,80744.92,0.0,-0.99303,2e-05,0.51207]
[1778366337812,41.65,80744.92,0.0,-0.99303,2e-05,0.51207]
[1778366342886,41.65,80744.56,0.0,-0.99304,2e-05,0.51166]
[1778366344788,41.65,80744.49,0.0,-0.99304,2e-05,0.51158]
[1778366344809,41.65,80744.49,0.0,-0.99304,2e-05,0.51158]
[1778366347921,41.65,80746.81,0.0,-0.993,2e-05,0.51426]
[1778366349362,41.65,80746.81,0.0,-0.993,2e-05,0.51426]
[1778366349561,41.65,80747.2,0.0,-0.99299,2e-05,0.51471]
[1778366354970,41.65,80748.74,0.0,-0.99296,2e-05,0.51649]
[1778366361012,41.65,80749.6,0.0,-0.99295,2e-05,0.51749]
[1778366365214,41.65,80749.01,0.0,-0.99296,2e-05,0.5168]
[1778366365307,41.65,80749.01,0.0,-0.99296,2e-05,0.5168]
[1778366373097,41.65,80748.98,0.0,-0.993,2e-05,0.51352]
[1778366375316,41.65,80749.57,0.0,-0.99299,2e-05,0.51421]
[1778366375559,41.65,80749.57,0.0,-0.99299,2e-05,0.51421]
[1778366381153,41.65,80749.28,0.0,-0.993,2e-05,0.51387]
[1778366384838,41.65,80748.7,0.0,-0.99301,2e-05,0.5132]
[1778366385060,41.65,80748.7,0.0,-0.99301,2e-05,0.5132]
[1778366394244,41.65,80748.95,0.0,-0.993,2e-05,0.51349]
[1778366400286,41.65,80748.04,0.0,-0.99302,2e-05,0.51244]
[1778366405003,41.65,80747.12,0.0,-0.99303,2e-05,0.51138]
[1778366405062,41.65,80747.12,0.0,-0.99303,2e-05,0.51138]
[1778366407335,41.65,80746.0,0.0,-0.99305,2e-05,0.51009]
[1778366414384,41.65,80746.83,0.0,-0.99304,2e-05,0.51104]
[1778366419419,41.65,80746.59,0.0,-0.99304,2e-05,0.51077]
[1778366424455,41.65,80746.14,0.0,-0.99305,2e-05,0.51025]
[1778366424865,41.65,80746.14,0.0,-0.99305,2e-05,0.51025]
[1778366425058,41.65,80746.14,0.0,-0.99305,2e-05,0.51025]
[1778366428807,41.65,80745.41,0.0,-0.99306,2e-05,0.50941]
[1778366429490,41.65,80745.41,0.0,-0.99306,2e-05,0.50941]
[1778366434525,41.65,80745.7,0.0,-0.9931,2e-05,0.50652]
[1778366443891,41.65,80745.74,0.0,-0.9931,2e-05,0.50657]
[1778366444808,41.65,80745.74,0.0,-0.9931,2e-05,0.50657]
[1778366444852,41.65,80745.74,0.0,-0.9931,2e-05,0.50657]
[1778366445058,41.65,80745.74,0.0,-0.9931,2e-05,0.50657]
[1778366445134,41.65,80745.87,0.0,-0.9931,2e-05,0.50672]
[1778366452651,41.65,80746.0,0.0,-0.9931,2e-05,0.50687]
[1778366454207,41.65,80746.0,0.0,-0.9931,2e-05,0.50687]
[1778366454307,41.65,80746.0,0.0,-0.9931,2e-05,0.50687]
[1778366456792,41.65,80745.39,0.0,-0.99311,2e-05,0.50617]
[1778366456810,41.65,80745.39,0.0,-0.99311,2e-05,0.50617]
[1778366456892,41.65,80745.43,0.0,-0.99311,2e-05,0.50621]
[1778366464280,41.65,80745.43,0.0,-0.99311,2e-05,0.50621]
[1778366464310,41.65,80745.43,0.0,-0.99311,2e-05,0.50621]
[1778366472793,41.65,80746.07,0.0,-0.9931,2e-05,0.50695]
[1778366474181,41.65,80746.07,0.0,-0.9931,2e-05,0.50695]
[1778366474310,41.65,80746.07,0.0,-0.9931,2e-05,0.50695]
[1778366476687,41.65,80745.51,0.0,-0.99311,2e-05,0.50631]
[1778366476813,41.65,80745.51,0.0,-0.99311,2e-05,0.50631]
[1778366476821,41.65,80745.3,0.0,-0.99311,2e-05,0.50607]
[1778366481856,41.65,80745.31,0.0,-0.99311,2e-05,0.50608]
[1778366488905,41.65,80745.36,0.0,-0.99311,2e-05,0.50613]
[1778366493940,41.65,80745.43,0.0,-0.99315,2e-05,0.503]
[1778366498975,41.65,80745.55,0.0,-0.99315,2e-05,0.50314]
[1778366500841,41.65,80745.55,0.0,-0.99315,2e-05,0.50314]
[1778366501058,41.65,80745.55,0.0,-0.99315,2e-05,0.50314]
[1778366501158,41.65,80751.11,0.0,-0.99305,2e-05,0.5095]
[1778366507996,41.65,80750.91,0.0,-0.99305,2e-05,0.50927]
[1778366508060,41.65,80750.91,0.0,-0.99305,2e-05,0.50927]
[1778366508155,41.65,80755.15,0.0,-0.99298,2e-05,0.51417]
[1778366510874,41.65,80755.46,0.0,-0.99297,2e-05,0.51452]
[1778366511071,41.65,80759.42,0.0,-0.9929,2e-05,0.51913]
[1778366512597,41.65,80759.42,0.0,-0.9929,2e-05,0.51913]
[1778366512621,41.65,80773.99,0.0,-0.99264,2e-05,0.53638]
[1778366513079,41.65,80773.05,0.0,-0.99265,2e-05,0.53526]
[1778366514086,41.65,80763.94,0.0,-0.99282,2e-05,0.52443]
[1778366514962,41.65,80763.94,0.0,-0.99282,2e-05,0.52443]
[1778366515093,41.65,80759.52,0.0,-0.9929,2e-05,0.51925]
[1778366517107,41.65,80762.37,0.0,-0.99285,2e-05,0.52259]
[1778366518114,41.65,80766.68,0.0,-0.99277,2e-05,0.52767]
[1778366519121,41.65,80772.64,0.0,-0.99266,2e-05,0.53476]
[1778366521135,41.65,80775.38,0.0,-0.99261,2e-05,0.53805]
[1778366522011,41.65,80775.38,0.0,-0.99261,2e-05,0.53805]
[1778366522060,41.65,80775.38,0.0,-0.99261,2e-05,0.53805]
[1778366522107,41.65,80775.38,0.0,-0.99261,2e-05,0.53805]
[1778366525059,41.65,80774.68,0.0,-0.99262,2e-05,0.53721]
[1778366525163,41.65,80776.69,0.0,-0.99258,2e-05,0.53963]
[1778366527177,41.65,80778.73,0.0,-0.99255,2e-05,0.5421]
[1778366532212,41.65,80780.14,0.0,-0.99252,2e-05,0.5438]
[1778366535327,41.65,80780.24,0.0,-0.99252,2e-05,0.54393]
[1778366535561,41.65,80780.24,0.0,-0.99252,2e-05,0.54393]
[1778366535590,41.65,80780.24,0.0,-0.99252,2e-05,0.54393]
[1778366539222,41.65,80780.68,0.0,-0.99251,2e-05,0.54446]
[1778366539309,41.65,80780.68,0.0,-0.99251,2e-05,0.54446]
[1778366539324,41.65,80783.26,0.0,-0.99246,2e-05,0.5476]
[1778366541276,41.65,80781.6,0.0,-0.99249,2e-05,0.54558]
[1778366543290,41.65,80779.44,0.0,-0.99253,2e-05,0.54296]
[1778366543985,41.65,80779.44,0.0,-0.99253,2e-05,0.54296]
[1778366544061,41.65,80779.44,0.0,-0.99253,2e-05,0.54296]
[1778366544297,41.65,80779.41,0.0,-0.99253,2e-05,0.54292]
[1778366549624,41.65,80779.26,0.0,-0.99254,2e-05,0.54274]
[1778366551061,41.65,80780.13,0.0,-0.99252,2e-05,0.54379]
[1778366551347,41.65,80782.69,0.0,-0.99252,2e-05,0.54351]
[1778366552354,41.65,80786.18,0.0,-0.99245,2e-05,0.54776]
[1778366557389,41.65,80787.07,0.0,-0.99243,2e-05,0.54885]
[1778366561686,41.65,80787.78,0.0,-0.99242,2e-05,0.54972]
[1778366561816,41.65,80787.78,0.0,-0.99242,2e-05,0.54972]
[1778366563139,41.65,80787.78,0.0,-0.99242,2e-05,0.54972]
[1778366563309,41.65,80787.78,0.0,-0.99242,2e-05,0.54972]
[1778366563339,41.65,80787.78,0.0,-0.99242,2e-05,0.54972]
[1778366567204,41.65,80788.45,0.0,-0.99241,2e-05,0.55054]
[1778366567322,41.65,80788.45,0.0,-0.99241,2e-05,0.55054]
[1778366572495,41.65,80788.89,0.0,-0.9924,2e-05,0.55108]
[1778366575174,41.65,80788.53,0.0,-0.99241,2e-05,0.55064]
[1778366575308,41.65,80788.53,0.0,-0.99241,2e-05,0.55064]
[1778366575516,41.65,80792.26,0.0,-0.99233,2e-05,0.55523]
[1778366576376,41.65,80792.26,0.0,-0.99233,2e-05,0.55523]
[1778366576563,41.65,80792.26,0.0,-0.99233,2e-05,0.55523]
[1778366576653,41.65,80794.58,0.0,-0.99229,2e-05,0.5581]
[1778366582569,41.65,80794.92,0.0,-0.99228,2e-05,0.55853]
[1778366585590,41.65,80798.01,0.0,-0.99222,2e-05,0.56237]
[1778366586597,41.65,80799.83,0.0,-0.99219,2e-05,0.56465]
[1778366588062,41.65,80801.18,0.0,-0.99216,2e-05,0.56635]
[1778366588313,41.65,80801.18,0.0,-0.99216,2e-05,0.56635]
[1778366589618,41.65,80803.61,0.0,-0.99211,2e-05,0.5694]
[1778366589996,41.65,80803.61,0.0,-0.99211,2e-05,0.5694]
[1778366590060,41.65,80803.61,0.0,-0.99211,2e-05,0.5694]
[1778366590625,41.65,80803.66,0.0,-0.99211,2e-05,0.56947]
[1778366592639,41.65,80805.46,0.0,-0.99208,2e-05,0.57174]
[1778366597677,41.65,80806.5,0.0,-0.99206,2e-05,0.57306]
[1778366597912,41.65,80806.5,0.0,-0.99206,2e-05,0.57306]
[1778366598063,41.65,80806.5,0.0,-0.99206,2e-05,0.57306]
[1778366600695,41.65,80808.36,0.0,-0.99202,2e-05,0.57542]
[1778366605730,41.65,80812.05,0.0,-0.99194,2e-05,0.58014]
[1778366607190,41.65,80812.05,0.0,-0.99194,2e-05,0.58014]
[1778366607312,41.65,80812.05,0.0,-0.99194,2e-05,0.58014]
[1778366609191,41.65,80812.49,0.0,-0.99194,2e-05,0.5807]
[1778366609312,41.65,80812.49,0.0,-0.99194,2e-05,0.5807]
[1778366609385,41.65,80812.74,0.0,-0.99193,2e-05,0.58102]
[1778366612780,41.65,80812.92,0.0,-0.99198,2e-05,0.5777]
[1778366614993,41.65,80812.74,0.0,-0.99198,2e-05,0.57747]
[1778366615062,41.65,80812.74,0.0,-0.99198,2e-05,0.57747]
[1778366620835,41.65,80812.02,0.0,-0.99199,2e-05,0.57655]
[1778366624626,41.65,80811.95,0.0,-0.99199,2e-05,0.57646]
[1778366624811,41.65,80811.95,0.0,-0.99199,2e-05,0.57646]
[1778366626464,41.65,80811.4,0.0,-0.99201,2e-05,0.57576]
[1778366626561,41.65,80811.4,0.0,-0.99201,2e-05,0.57576]
[1778366626565,41.65,80811.29,0.0,-0.99201,2e-05,0.57562]
[1778366631912,41.65,80811.2,0.0,-0.99201,2e-05,0.5755]
[1778366639698,41.65,80811.64,0.0,-0.992,2e-05,0.57606]
[1778366639811,41.65,80811.64,0.0,-0.992,2e-05,0.57606]
[1778366645008,41.65,80811.38,0.0,-0.99201,2e-05,0.57573]
[1778366650038,41.65,80811.5,0.0,-0.992,2e-05,0.57589]
[1778366655073,41.65,80812.12,0.0,-0.99199,2e-05,0.57668]
[1778366658289,41.65,80811.73,0.0,-0.992,2e-05,0.57618]
[1778366658308,41.65,80811.73,0.0,-0.992,2e-05,0.57618]
[1778366658410,41.65,80807.9,0.0,-0.99208,2e-05,0.57131]
[1778366660562,41.65,80806.47,0.0,-0.9921,2e-05,0.5695]
[1778366660661,41.65,80806.47,0.0,-0.9921,2e-05,0.5695]
[1778366660809,41.65,80806.47,0.0,-0.9921,2e-05,0.5695]
[1778366666150,41.65,80806.5,0.0,-0.9921,2e-05,0.56954]
[1778366669473,41.65,80806.61,0.0,-0.9921,2e-05,0.56968]
[1778366669550,41.65,80806.61,0.0,-0.9921,2e-05,0.56968]
[1778366671185,41.65,80806.47,0.0,-0.99215,2e-05,0.566]
[1778366672192,41.65,80804.58,0.0,-0.99219,2e-05,0.56362]
[1778366673199,41.65,80801.35,0.0,-0.99225,2e-05,0.55959]
[1778366674581,41.65,80801.35,0.0,-0.99225,2e-05,0.55959]
[1778366680248,41.65,80799.66,0.0,-0.99228,2e-05,0.55749]
[1778366685701,41.65,80800.6,0.0,-0.99227,2e-05,0.55866]
[1778366685807,41.65,80800.6,0.0,-0.99227,2e-05,0.55866]
[1778366687027,41.65,80800.6,0.0,-0.99227,2e-05,0.55866]
[1778366687059,41.65,80800.6,0.0,-0.99227,2e-05,0.55866]
[1778366687078,41.65,80800.6,0.0,-0.99227,2e-05,0.55866]
[1778366692332,41.65,80800.93,0.0,-0.99226,2e-05,0.55907]
[1778366702268,41.65,80800.92,0.0,-0.99226,2e-05,0.55905]
[1778366702308,41.65,80800.92,0.0,-0.99226,2e-05,0.55905]
[1778366707440,41.65,80800.93,0.0,-0.99226,2e-05,0.55907]
[1778366714506,41.65,80800.87,0.0,-0.99226,2e-05,0.55899]
[1778366723552,41.65,80800.52,0.0,-0.99227,2e-05,0.55856]
[1778366730601,41.65,80800.67,0.0,-0.99226,2e-05,0.55874]
[1778366731608,41.65,80801.31,0.0,-0.9923,2e-05,0.55607]
[1778366741635,41.65,80801.35,0.0,-0.9923,2e-05,0.55612]
[1778366741809,41.65,80801.35,0.0,-0.9923,2e-05,0.55612]
[1778366744140,41.65,80801.35,0.0,-0.9923,2e-05,0.55612]
[1778366744309,41.65,80801.35,0.0,-0.9923,2e-05,0.55612]
[1778366744700,41.65,80801.45,0.0,-0.9923,2e-05,0.55624]
[1778366752756,41.65,80801.36,0.0,-0.9923,2e-05,0.55613]
[1778366763839,41.65,80801.94,0.0,-0.99229,2e-05,0.55685]
[1778366764510,41.65,80801.94,0.0,-0.99229,2e-05,0.55685]
[1778366764558,41.65,80801.94,0.0,-0.99229,2e-05,0.55685]
[1778366770888,41.65,80801.95,0.0,-0.99229,2e-05,0.55686]
[1778366771522,41.65,80801.95,0.0,-0.99229,2e-05,0.55686]
[1778366771564,41.65,80801.95,0.0,-0.99229,2e-05,0.55686]
[1778366772232,41.65,80803.21,0.0,-0.99226,2e-05,0.55843]
[1778366772311,41.65,80803.21,0.0,-0.99226,2e-05,0.55843]
[1778366772333,41.65,80803.21,0.0,-0.99226,2e-05,0.55843]
[1778366777937,41.65,80803.79,0.0,-0.99225,2e-05,0.55915]
[1778366785922,41.65,80803.79,0.0,-0.99225,2e-05,0.55915]
[1778366786058,41.65,80803.79,0.0,-0.99225,2e-05,0.55915]
[1778366791028,41.65,80803.68,0.0,-0.9923,2e-05,0.55554]
[1778366796063,41.65,80803.89,0.0,-0.9923,2e-05,0.5558]
[1778366798198,41.65,80803.96,0.0,-0.99229,2e-05,0.55589]
[1778366798308,41.65,80803.96,0.0,-0.99229,2e-05,0.55589]
[1778366800771,41.65,80802.07,0.0,-0.99233,2e-05,0.55355]
[1778366800810,41.65,80802.07,0.0,-0.99233,2e-05,0.55355]
[1778366800819,41.65,80801.38,0.0,-0.99234,2e-05,0.5527]
[1778366806133,41.65,80801.39,0.0,-0.99234,2e-05,0.55271]
[1778366813841,41.65,80801.39,0.0,-0.99234,2e-05,0.55271]
[1778366815063,41.65,80801.24,0.0,-0.99235,2e-05,0.55253]
[1778366823252,41.65,80801.26,0.0,-0.99235,2e-05,0.55255]
[1778366824925,41.65,80801.26,0.0,-0.99235,2e-05,0.55255]
[1778366825068,41.65,80801.7,0.0,-0.99234,2e-05,0.55309]
[1778366826471,41.65,80801.7,0.0,-0.99234,2e-05,0.55309]
[1778366826555,41.65,80801.7,0.0,-0.99234,2e-05,0.55309]
[1778366826631,41.65,80801.7,0.0,-0.99234,2e-05,0.55309]
[1778366833322,41.65,80793.18,0.0,-0.9925,2e-05,0.54265]
[1778366834753,41.65,80793.18,0.0,-0.9925,2e-05,0.54265]
[1778366834809,41.65,80793.18,0.0,-0.9925,2e-05,0.54265]
[1778366834854,41.65,80790.04,0.0,-0.99256,2e-05,0.53884]
[1778366841378,41.65,80789.11,0.0,-0.99258,2e-05,0.53772]
[1778366843239,41.65,80789.64,0.0,-0.99257,2e-05,0.53836]
[1778366843308,41.65,80789.64,0.0,-0.99257,2e-05,0.53836]
[1778366844749,41.65,80789.57,0.0,-0.99257,2e-05,0.53828]
[1778366844817,41.65,80789.57,0.0,-0.99257,2e-05,0.53828]
[1778366844917,41.65,80789.57,0.0,-0.99257,2e-05,0.53828]
[1778366850442,41.65,80789.57,0.0,-0.99257,2e-05,0.53828]
[1778366851152,41.65,80789.57,0.0,-0.99257,2e-05,0.53828]
[1778366851310,41.65,80789.57,0.0,-0.99257,2e-05,0.53828]
[1778366851449,41.65,80789.39,0.0,-0.99262,2e-05,0.53467]
[1778366856586,41.65,80789.39,0.0,-0.99262,2e-05,0.53467]
[1778366856808,41.65,80789.39,0.0,-0.99262,2e-05,0.53467]
[1778366856909,41.65,80789.62,0.0,-0.99261,2e-05,0.53495]
[1778366871590,41.65,80789.69,0.0,-0.99261,2e-05,0.53504]
[1778366879646,41.65,80788.72,0.0,-0.99263,2e-05,0.53387]
[1778366889716,41.65,80788.72,0.0,-0.99263,2e-05,0.53387]
[1778366903817,41.65,80788.6,0.0,-0.99263,2e-05,0.53373]
[1778366905338,41.65,80788.6,0.0,-0.99263,2e-05,0.53373]
[1778366905559,41.65,80788.6,0.0,-0.99263,2e-05,0.53373]
[1778366906849,41.65,80788.6,0.0,-0.99263,2e-05,0.53373]
[1778366906853,41.65,80788.6,0.0,-0.99263,2e-05,0.53373]
[1778366907065,41.65,80788.6,0.0,-0.99263,2e-05,0.53373]
[1778366911873,41.65,80788.6,0.0,-0.99268,2e-05,0.53036]
[1778366920936,41.65,80788.6,0.0,-0.99268,2e-05,0.53036]
[1778366923957,41.65,80782.59,0.0,-0.99279,2e-05,0.52321]
[1778366925303,41.65,80782.68,0.0,-0.99279,2e-05,0.52332]
[1778366925558,41.65,80782.68,0.0,-0.99279,2e-05,0.52332]
[1778366931008,41.65,80781.4,0.0,-0.99281,2e-05,0.52181]
[1778366936044,41.65,80779.32,0.0,-0.99285,2e-05,0.51936]
[1778366938058,41.65,80773.93,0.0,-0.99295,2e-05,0.51307]
[1778366938365,41.65,80773.93,0.0,-0.99295,2e-05,0.51307]
[1778366938562,41.65,80773.93,0.0,-0.99295,2e-05,0.51307]
[1778366940227,41.65,80772.59,0.0,-0.99297,2e-05,0.51151]
[1778366940310,41.65,80772.59,0.0,-0.99297,2e-05,0.51151]
[1778366940328,41.65,80772.67,0.0,-0.99297,2e-05,0.5116]
[1778366947121,41.65,80771.92,0.0,-0.99298,2e-05,0.51073]
[1778366953013,41.65,80771.92,0.0,-0.99298,2e-05,0.51073]
[1778366953059,41.65,80771.92,0.0,-0.99298,2e-05,0.51073]
[1778366957191,41.65,80770.17,0.0,-0.99301,2e-05,0.50871]
[1778366959369,41.65,80769.98,0.0,-0.99302,2e-05,0.50849]
[1778366959560,41.65,80769.98,0.0,-0.99302,2e-05,0.50849]
[1778366959658,41.65,80769.55,0.0,-0.99303,2e-05,0.508]
[1778366965841,41.65,80769.51,0.0,-0.99303,2e-05,0.50795]
[1778366966064,41.65,80769.51,0.0,-0.99303,2e-05,0.50795]
[1778366974310,41.65,80769.67,0.0,-0.99307,2e-05,0.50488]
[1778366975317,41.65,80767.2,0.0,-0.99311,2e-05,0.50205]
[1778366980601,41.65,80767.11,0.0,-0.99311,2e-05,0.50194]
[1778366980808,41.65,80767.11,0.0,-0.99311,2e-05,0.50194]
[1778366982491,41.65,80767.3,0.0,-0.99311,2e-05,0.50216]
[1778366982561,41.65,80767.3,0.0,-0.99311,2e-05,0.50216]
[1778366982661,41.65,80767.3,0.0,-0.99311,2e-05,0.50216]
[1778366988408,41.65,80766.97,0.0,-0.99311,2e-05,0.50178]
[1778366989340,41.65,80766.97,0.0,-0.99311,2e-05,0.50178]
[1778366989558,41.65,80766.97,0.0,-0.99311,2e-05,0.50178]
[1778366998478,41.65,80766.81,0.0,-0.99312,2e-05,0.5016]
[1778367001741,41.65,80766.81,0.0,-0.99312,2e-05,0.5016]
[1778367001810,41.65,80766.81,0.0,-0.99312,2e-05,0.5016]
[1778367003595,41.65,80766.41,0.0,-0.99312,2e-05,0.50114]
[1778367003809,41.65,80766.41,0.0,-0.99312,2e-05,0.50114]
[1778367003886,41.65,80766.6,0.0,-0.99312,2e-05,0.50136]
[1778367009555,41.65,80766.52,0.0,-0.99312,2e-05,0.50127]
[1778367015597,41.65,80766.23,0.0,-0.99313,2e-05,0.50094]
[1778367020632,41.65,80766.07,0.0,-0.99313,2e-05,0.50076]
[1778367027681,41.65,80766.25,0.0,-0.99313,2e-05,0.50096]
[1778367032716,41.65,80766.1,0.0,-0.99317,2e-05,0.49756]
[1778367037751,41.65,80766.1,0.0,-0.99317,2e-05,0.49756]
[1778367042787,41.65,80766.04,0.0,-0.99317,2e-05,0.49749]
[1778367045935,41.65,80766.0,0.0,-0.99317,2e-05,0.49745]
[1778367046058,41.65,80766.0,0.0,-0.99317,2e-05,0.49745]
[1778367051850,41.65,80766.12,0.0,-0.99317,2e-05,0.49758]
[1778367056885,41.65,80766.3,0.0,-0.99317,2e-05,0.49779]
[1778367063935,41.65,80765.89,0.0,-0.99318,2e-05,0.49732]
[1778367068349,41.65,80765.89,0.0,-0.99318,2e-05,0.49732]
[1778367073586,41.65,80765.82,0.0,-0.99318,2e-05,0.49724]
[1778367079042,41.65,80765.85,0.0,-0.99318,2e-05,0.49728]
[1778367085082,41.65,80765.92,0.0,-0.99318,2e-05,0.49736]
[1778367090117,41.65,80766.17,0.0,-0.99317,2e-05,0.49764]
[1778367091124,41.65,80765.99,0.0,-0.99322,2e-05,0.49422]
[1778367094565,41.65,80765.99,0.0,-0.99322,2e-05,0.49422]
[1778367094811,41.65,80765.99,0.0,-0.99322,2e-05,0.49422]
[1778367095052,41.65,80765.99,0.0,-0.99322,2e-05,0.49422]
[1778367095061,41.65,80765.99,0.0,-0.99322,2e-05,0.49422]
[1778367095065,41.65,80765.99,0.0,-0.99322,2e-05,0.49422]
[1778367100187,41.65,80766.03,0.0,-0.99322,2e-05,0.49426]
[1778367105222,41.65,80766.07,0.0,-0.99322,2e-05,0.49431]
[1778367108925,41.65,80765.97,0.0,-0.99322,2e-05,0.4942]
[1778367109059,41.65,80765.97,0.0,-0.99322,2e-05,0.4942]
[1778367115293,41.65,80767.12,0.0,-0.9932,2e-05,0.4955]
[1778367120328,41.65,80766.95,0.0,-0.9932,2e-05,0.4953]
[1778367125363,41.65,80766.95,0.0,-0.9932,2e-05,0.4953]
[1778367130399,41.65,80766.85,0.0,-0.9932,2e-05,0.49519]
[1778367132603,41.65,80766.85,0.0,-0.9932,2e-05,0.49519]
[1778367132807,41.65,80766.85,0.0,-0.9932,2e-05,0.49519]
[1778367135048,41.65,80766.85,0.0,-0.9932,2e-05,0.49519]
[1778367135061,41.65,80766.85,0.0,-0.9932,2e-05,0.49519]
[1778367135159,41.65,80766.98,0.0,-0.9932,2e-05,0.49534]
[1778367140468,41.65,80767.0,0.0,-0.9932,2e-05,0.49536]
[1778367141755,41.65,80767.0,0.0,-0.9932,2e-05,0.49536]
[1778367141808,41.65,80767.0,0.0,-0.9932,2e-05,0.49536]
[1778367147517,41.65,80766.78,0.0,-0.9932,2e-05,0.49511]
[1778367151545,41.65,80766.48,0.0,-0.99325,2e-05,0.49156]
[1778367158594,41.65,80766.6,0.0,-0.99325,2e-05,0.4917]
[1778367161648,41.65,80766.51,0.0,-0.99325,2e-05,0.49159]
[1778367161809,41.65,80766.51,0.0,-0.99325,2e-05,0.49159]
[1778367164543,41.65,80766.72,0.0,-0.99325,2e-05,0.49183]
[1778367164563,41.65,80766.72,0.0,-0.99325,2e-05,0.49183]
[1778367164636,41.65,80766.83,0.0,-0.99325,2e-05,0.49195]
[1778367169671,41.65,80766.68,0.0,-0.99325,2e-05,0.49179]
[1778367173080,41.65,80770.0,0.0,-0.99319,2e-05,0.49553]
[1778367173310,41.65,80770.0,0.0,-0.99319,2e-05,0.49553]
[1778367173699,41.65,80774.42,0.0,-0.99311,2e-05,0.50056]
[1778367175713,41.65,80776.25,0.0,-0.99308,2e-05,0.50265]
[1778367176728,41.65,80776.25,0.0,-0.99308,2e-05,0.50265]
[1778367176808,41.65,80776.25,0.0,-0.99308,2e-05,0.50265]
[1778367176909,41.65,80776.28,0.0,-0.99308,2e-05,0.50269]
[1778367179741,41.65,80772.41,0.0,-0.99315,2e-05,0.49827]
[1778367180807,41.65,80772.41,0.0,-0.99315,2e-05,0.49827]
[1778367181059,41.65,80772.41,0.0,-0.99315,2e-05,0.49827]
[1778367181731,41.65,80771.55,0.0,-0.99316,2e-05,0.49729]
[1778367181811,41.65,80771.55,0.0,-0.99316,2e-05,0.49729]
[1778367181910,41.65,80771.41,0.0,-0.99317,2e-05,0.49713]
[1778367189811,41.65,80770.97,0.0,-0.99317,2e-05,0.49663]
[1778367190737,41.65,80770.97,0.0,-0.99317,2e-05,0.49663]
[1778367190809,41.65,80770.97,0.0,-0.99317,2e-05,0.49663]
[1778367200889,41.65,80771.04,0.0,-0.99317,2e-05,0.49671]
[1778367208215,41.65,80771.04,0.0,-0.99317,2e-05,0.49671]
[1778367208310,41.65,80771.04,0.0,-0.99317,2e-05,0.49671]
[1778367208373,41.65,80770.89,0.0,-0.99317,2e-05,0.49654]
[1778367208561,41.65,80770.89,0.0,-0.99317,2e-05,0.49654]
[1778367208944,41.65,80771.04,0.0,-0.99317,2e-05,0.49671]
[1778367219014,41.65,80771.04,0.0,-0.99322,2e-05,0.49349]
[1778367229084,41.65,80769.01,0.0,-0.99325,2e-05,0.4912]
[1778367230091,41.65,80767.45,0.0,-0.99328,2e-05,0.48945]
[1778367231727,41.65,80767.42,0.0,-0.99328,2e-05,0.48941]
[1778367231809,41.65,80767.42,0.0,-0.99328,2e-05,0.48941]
[1778367232105,41.65,80763.47,0.0,-0.99335,2e-05,0.485]
[1778367235126,41.65,80761.94,0.0,-0.99337,2e-05,0.4833]
[1778367236133,41.65,80756.97,0.0,-0.99346,2e-05,0.47781]
[1778367236523,41.65,80756.97,0.0,-0.99346,2e-05,0.47781]
[1778367236560,41.65,80756.97,0.0,-0.99346,2e-05,0.47781]
[1778367237140,41.65,80755.45,0.0,-0.99348,2e-05,0.47614]
[1778367239053,41.65,80755.09,0.0,-0.99349,2e-05,0.47574]
[1778367239310,41.65,80755.09,0.0,-0.99349,2e-05,0.47574]
[1778367239337,41.65,80755.09,0.0,-0.99349,2e-05,0.47574]
[1778367239561,41.65,80753.63,0.0,-0.99351,2e-05,0.47415]
[1778367240161,41.65,80754.28,0.0,-0.9935,2e-05,0.47486]
[1778367246203,41.65,80754.07,0.0,-0.99351,2e-05,0.47463]
[1778367249914,41.65,80753.96,0.0,-0.99351,2e-05,0.47451]
[1778367250063,41.65,80753.96,0.0,-0.99351,2e-05,0.47451]
[1778367256273,41.65,80754.04,0.0,-0.99351,2e-05,0.47459]
[1778367261308,41.65,80753.25,0.0,-0.99352,2e-05,0.47373]
[1778367264208,41.65,80753.53,0.0,-0.99352,2e-05,0.47404]
[1778367264308,41.65,80753.53,0.0,-0.99352,2e-05,0.47404]
[1778367265555,41.65,80753.53,0.0,-0.99352,2e-05,0.47404]
[1778367265813,41.65,80753.53,0.0,-0.99352,2e-05,0.47404]
[1778367265850,41.65,80753.53,0.0,-0.99352,2e-05,0.47404]
[1778367273392,41.65,80752.86,0.0,-0.99357,2e-05,0.47018]
[1778367273895,41.65,80752.86,0.0,-0.99357,2e-05,0.47018]
[1778367274063,41.65,80752.86,0.0,-0.99357,2e-05,0.47018]
[1778367280014,41.65,80752.18,0.0,-0.99358,2e-05,0.46945]
[1778367280064,41.65,80752.18,0.0,-0.99358,2e-05,0.46945]
[1778367280164,41.65,80750.29,0.0,-0.99361,2e-05,0.4674]
[1778367281575,41.65,80749.24,0.0,-0.99363,2e-05,0.46627]
[1778367281808,41.65,80749.24,0.0,-0.99363,2e-05,0.46627]
[1778367281909,41.65,80749.03,0.0,-0.99363,2e-05,0.46604]
[1778367285893,41.65,80748.67,0.0,-0.99364,2e-05,0.46565]
[1778367286060,41.65,80748.67,0.0,-0.99364,2e-05,0.46565]
[1778367293532,41.65,80746.97,0.0,-0.99367,2e-05,0.46383]
[1778367295554,41.65,80746.97,0.0,-0.99367,2e-05,0.46383]
[1778367295813,41.65,80746.97,0.0,-0.99367,2e-05,0.46383]
[1778367296664,41.65,80746.88,0.0,-0.99367,2e-05,0.46373]
[1778367296811,41.65,80746.88,0.0,-0.99367,2e-05,0.46373]
[1778367296866,41.65,80746.54,0.0,-0.99367,2e-05,0.46336]
[1778367302595,41.65,80746.3,0.0,-0.99368,2e-05,0.46311]
[1778367309945,41.65,80745.25,0.0,-0.99369,2e-05,0.46198]
[1778367310064,41.65,80745.25,0.0,-0.99369,2e-05,0.46198]
[1778367315686,41.65,80744.1,0.0,-0.99371,2e-05,0.46075]
[1778367320478,41.65,80743.93,0.0,-0.99372,2e-05,0.46057]
[1778367320560,41.65,80743.93,0.0,-0.99372,2e-05,0.46057]
[1778367321635,41.65,80743.77,0.0,-0.99372,2e-05,0.4604]
[1778367321816,41.65,80743.77,0.0,-0.99372,2e-05,0.4604]
[1778367321911,41.65,80743.77,0.0,-0.99372,2e-05,0.4604]
[1778367332805,41.65,80743.22,0.0,-0.99377,2e-05,0.45676]
[1778367337221,41.65,80743.22,0.0,-0.99377,2e-05,0.45676]
[1778367337309,41.65,80743.22,0.0,-0.99377,2e-05,0.45676]
[1778367337409,41.65,80741.43,0.0,-0.9938,2e-05,0.45486]
[1778367343882,41.65,80742.02,0.0,-0.99379,2e-05,0.45548]
[1778367348361,41.65,80741.98,0.0,-0.99379,2e-05,0.45544]
[1778367348463,41.65,80747.09,0.0,-0.99371,2e-05,0.46087]
[1778367348559,41.65,80747.09,0.0,-0.99371,2e-05,0.46087]
[1778367348917,41.65,80752.51,0.0,-0.99362,2e-05,0.4667]
[1778367349924,41.65,80754.35,0.0,-0.99359,2e-05,0.46869]
[1778367351149,41.65,80754.35,0.0,-0.99359,2e-05,0.46869]
[1778367351309,41.65,80754.35,0.0,-0.99359,2e-05,0.46869]
[1778367351357,41.65,80760.37,0.0,-0.99348,2e-05,0.47525]
[1778367357982,41.65,80760.87,0.0,-0.99348,2e-05,0.4758]
[1778367362710,41.65,80759.58,0.0,-0.9935,2e-05,0.47438]
[1778367362807,41.65,80759.58,0.0,-0.9935,2e-05,0.47438]
[1778367366067,41.65,80759.43,0.0,-0.9935,2e-05,0.47422]
[1778367366232,41.65,80759.43,0.0,-0.9935,2e-05,0.47422]
[1778367366285,41.65,80755.39,0.0,-0.99357,2e-05,0.46982]
[1778367367046,41.65,80750.91,0.0,-0.99364,2e-05,0.46497]
[1778367369061,41.65,80747.16,0.0,-0.9937,2e-05,0.46095]
[1778367370068,41.65,80745.5,0.0,-0.99373,2e-05,0.45918]
[1778367375103,41.65,80744.08,0.0,-0.99375,2e-05,0.45767]
[1778367377661,41.65,80742.9,0.0,-0.99377,2e-05,0.45642]
[1778367377808,41.65,80742.9,0.0,-0.99377,2e-05,0.45642]
[1778367383159,41.65,80742.48,0.0,-0.99378,2e-05,0.45597]
[1778367390208,41.65,80741.65,0.0,-0.99379,2e-05,0.45509]
[1778367392222,41.65,80741.55,0.0,-0.99384,2e-05,0.45195]
[1778367397257,41.65,80741.55,0.0,-0.99384,2e-05,0.45195]
[1778367402292,41.65,80740.34,0.0,-0.99386,2e-05,0.45067]
[1778367410053,41.65,80740.2,0.0,-0.99386,2e-05,0.45053]
[1778367412149,41.65,80740.06,0.0,-0.99386,2e-05,0.45038]
[1778367412311,41.65,80740.06,0.0,-0.99386,2e-05,0.45038]
[1778367412409,41.65,80740.06,0.0,-0.99386,2e-05,0.45038]
[1778367413313,41.65,80740.06,0.0,-0.99386,2e-05,0.45038]
[1778367419412,41.65,80748.27,0.0,-0.99373,2e-05,0.45906]
[1778367420419,41.65,80750.5,0.0,-0.99369,2e-05,0.46144]
[1778367420833,41.65,80750.5,0.0,-0.99369,2e-05,0.46144]
[1778367420998,41.65,80750.5,0.0,-0.99369,2e-05,0.46144]
[1778367421060,41.65,80750.5,0.0,-0.99369,2e-05,0.46144]
[1778367421426,41.65,80751.27,0.0,-0.99368,2e-05,0.46227]
[1778367427468,41.65,80750.64,0.0,-0.99369,2e-05,0.46159]
[1778367432503,41.65,80750.62,0.0,-0.99369,2e-05,0.46157]
[1778367437538,41.65,80750.18,0.0,-0.9937,2e-05,0.4611]
[1778367438185,41.65,80750.18,0.0,-0.9937,2e-05,0.4611]
[1778367438235,41.65,80750.18,0.0,-0.9937,2e-05,0.4611]
[1778367438310,41.65,80750.18,0.0,-0.9937,2e-05,0.4611]
[1778367438336,41.65,80750.18,0.0,-0.9937,2e-05,0.4611]
[1778367449622,41.65,80750.18,0.0,-0.9937,2e-05,0.4611]
[1778367451640,41.65,80750.29,0.0,-0.99373,2e-05,0.45814]
[1778367456671,41.65,80750.44,0.0,-0.99373,2e-05,0.4583]
[1778367461706,41.65,80749.96,0.0,-0.99374,2e-05,0.45779]
[1778367469762,41.65,80749.85,0.0,-0.99374,2e-05,0.45767]
[1778367477818,41.65,80749.92,0.0,-0.99374,2e-05,0.45775]
[1778367482854,41.65,80749.89,0.0,-0.99374,2e-05,0.45772]
[1778367492925,41.65,80749.85,0.0,-0.99374,2e-05,0.45767]
[1778367498967,41.65,80749.92,0.0,-0.99374,2e-05,0.45775]
[1778367502732,41.65,80749.96,0.0,-0.99374,2e-05,0.45779]
[1778367502810,41.65,80749.96,0.0,-0.99374,2e-05,0.45779]
[1778367502875,41.65,80749.96,0.0,-0.99374,2e-05,0.45779]
[1778367503060,41.65,80749.96,0.0,-0.99374,2e-05,0.45779]
[1778367503159,41.65,80749.89,0.0,-0.99374,2e-05,0.45772]
[1778367518101,41.65,80749.92,0.0,-0.99378,2e-05,0.45468]
[1778367525149,41.65,80749.92,0.0,-0.99378,2e-05,0.45468]
[1778367530184,41.65,80749.89,0.0,-0.99378,2e-05,0.45465]
[1778367534363,41.65,80750.8,0.0,-0.99377,2e-05,0.45562]
[1778367534559,41.65,80750.8,0.0,-0.99377,2e-05,0.45562]
[1778367540256,41.65,80750.23,0.0,-0.99378,2e-05,0.45501]
[1778367543843,41.65,80750.24,0.0,-0.99378,2e-05,0.45502]
[1778367544028,41.65,80750.24,0.0,-0.99378,2e-05,0.45502]
[1778367544063,41.65,80750.24,0.0,-0.99378,2e-05,0.45502]
[1778367544285,41.65,80749.92,0.0,-0.99378,2e-05,0.45468]
[1778367549322,41.65,80749.85,0.0,-0.99378,2e-05,0.45461]
[1778367552343,41.65,80748.09,0.0,-0.99381,2e-05,0.45275]
[1778367554357,41.65,80741.4,0.0,-0.99392,2e-05,0.44574]
[1778367555005,41.65,80741.4,0.0,-0.99392,2e-05,0.44574]
[1778367555067,41.65,80741.4,0.0,-0.99392,2e-05,0.44574]
[1778367555269,41.65,80741.4,0.0,-0.99392,2e-05,0.44574]
[1778367555308,41.65,80741.4,0.0,-0.99392,2e-05,0.44574]
[1778367555364,41.65,80739.6,0.0,-0.99395,2e-05,0.44387]
[1778367562413,41.65,80738.76,0.0,-0.99396,2e-05,0.44299]
[1778367563718,41.65,80738.76,0.0,-0.99396,2e-05,0.44299]
[1778367563808,41.65,80738.76,0.0,-0.99396,2e-05,0.44299]
[1778367572241,41.65,80738.76,0.0,-0.99396,2e-05,0.44299]
[1778367572342,41.65,80738.76,0.0,-0.994,2e-05,0.44]
[1778367577518,41.65,80738.76,0.0,-0.994,2e-05,0.44]
[1778367587588,41.65,80738.14,0.0,-0.99401,2e-05,0.43936]
[1778367592258,41.65,80738.21,0.0,-0.99401,2e-05,0.43943]
[1778367592309,41.65,80738.21,0.0,-0.99401,2e-05,0.43943]
[1778367592668,41.65,80738.21,0.0,-0.99401,2e-05,0.43943]
[1778367592715,41.65,80738.25,0.0,-0.99401,2e-05,0.43947]
[1778367592809,41.65,80738.25,0.0,-0.99401,2e-05,0.43947]
[1778367596657,41.65,80742.93,0.0,-0.99393,2e-05,0.44431]
[1778367597664,41.65,80757.14,0.0,-0.9937,2e-05,0.45929]
[1778367598080,41.65,80757.14,0.0,-0.9937,2e-05,0.45929]
[1778367598310,41.65,80757.14,0.0,-0.9937,2e-05,0.45929]
[1778367598671,41.65,80760.92,0.0,-0.99364,2e-05,0.46334]
[1778367601692,41.65,80754.32,0.0,-0.99375,2e-05,0.45628]
[1778367602699,41.65,80752.28,0.0,-0.99378,2e-05,0.45412]
[1778367603706,41.65,80750.53,0.0,-0.99381,2e-05,0.45227]
[1778367603831,41.65,80750.53,0.0,-0.99381,2e-05,0.45227]
[1778367604063,41.65,80750.53,0.0,-0.99381,2e-05,0.45227]
[1778367604429,41.65,80750.53,0.0,-0.99381,2e-05,0.45227]
[1778367604568,41.65,80750.53,0.0,-0.99381,2e-05,0.45227]
[1778367604713,41.65,80750.49,0.0,-0.99381,2e-05,0.45223]
[1778367607734,41.65,80753.54,0.0,-0.99376,2e-05,0.45546]
[1778367608742,41.65,80757.62,0.0,-0.9937,2e-05,0.4598]
[1778367609503,41.65,80757.62,0.0,-0.9937,2e-05,0.4598]
[1778367609561,41.65,80757.62,0.0,-0.9937,2e-05,0.4598]
[1778367609749,41.65,80759.62,0.0,-0.99366,2e-05,0.46195]
[1778367610756,41.65,80761.91,0.0,-0.99363,2e-05,0.46441]
[1778367612541,41.65,80762.15,0.0,-0.99362,2e-05,0.46467]
[1778367612557,41.65,80762.15,0.0,-0.99362,2e-05,0.46467]
[1778367612770,41.65,80762.94,0.0,-0.99361,2e-05,0.46552]
[1778367618812,41.65,80762.98,0.0,-0.99361,2e-05,0.46557]
[1778367622840,41.65,80764.73,0.0,-0.99358,2e-05,0.46746]
[1778367624203,41.65,80764.73,0.0,-0.99358,2e-05,0.46746]
[1778367624310,41.65,80764.73,0.0,-0.99358,2e-05,0.46746]
[1778367629889,41.65,80765.72,0.0,-0.99356,2e-05,0.46854]
[1778367631903,41.65,80765.8,0.0,-0.9936,2e-05,0.4655]
[1778367632910,41.65,80775.15,0.0,-0.99344,2e-05,0.4757]
[1778367634200,41.65,80775.15,0.0,-0.99344,2e-05,0.4757]
[1778367634307,41.65,80775.15,0.0,-0.99344,2e-05,0.4757]
[1778367634408,41.65,80778.15,0.0,-0.99339,2e-05,0.47901]
[1778367634967,41.65,80778.15,0.0,-0.99339,2e-05,0.47901]
[1778367635059,41.65,80778.15,0.0,-0.99339,2e-05,0.47901]
[1778367635160,41.65,80779.87,0.0,-0.99336,2e-05,0.48092]
[1778367640817,41.65,80780.96,0.0,-0.99334,2e-05,0.48213]
[1778367641063,41.65,80782.27,0.0,-0.99332,2e-05,0.48359]
[1778367642210,41.65,80783.21,0.0,-0.99331,2e-05,0.48464]
[1778367642311,41.65,80783.21,0.0,-0.99331,2e-05,0.48464]
[1778367642412,41.65,80784.63,0.0,-0.99328,2e-05,0.48623]
[1778367642981,41.65,80786.68,0.0,-0.99324,2e-05,0.48854]
[1778367643988,41.65,80790.4,0.0,-0.99318,2e-05,0.49274]
[1778367644995,41.65,80790.4,0.0,-0.99318,2e-05,0.49274]
[1778367645064,41.65,80790.4,0.0,-0.99318,2e-05,0.49274]
[1778367645161,41.65,80792.11,0.0,-0.99315,2e-05,0.49468]
[1778367648288,41.65,80791.69,0.0,-0.99316,2e-05,0.49421]
[1778367648310,41.65,80791.69,0.0,-0.99316,2e-05,0.49421]
[1778367648361,41.65,80791.69,0.0,-0.99316,2e-05,0.49421]
[1778367648560,41.65,80791.69,0.0,-0.99316,2e-05,0.49421]
[1778367648627,41.65,80788.19,0.0,-0.99322,2e-05,0.49024]
[1778367649024,41.65,80786.1,0.0,-0.99325,2e-05,0.48789]
[1778367654061,41.65,80786.35,0.0,-0.99325,2e-05,0.48817]
[1778367659096,41.65,80786.44,0.0,-0.99325,2e-05,0.48827]
[1778367662812,41.65,80786.26,0.0,-0.99325,2e-05,0.48806]
[1778367663060,41.65,80786.01,0.0,-0.99326,2e-05,0.48778]
[1778367668176,41.65,80786.98,0.0,-0.99324,2e-05,0.48888]
[1778367672629,41.65,80787.11,0.0,-0.99324,2e-05,0.48902]
[1778367672809,41.65,80787.11,0.0,-0.99324,2e-05,0.48902]
[1778367674332,41.65,80788.03,0.0,-0.99322,2e-05,0.49006]
[1778367674561,41.65,80788.03,0.0,-0.99322,2e-05,0.49006]
[1778367674662,41.65,80788.11,0.0,-0.99322,2e-05,0.49015]
[1778367680260,41.65,80788.01,0.0,-0.99322,2e-05,0.49004]
[1778367683309,41.65,80788.79,0.0,-0.99321,2e-05,0.49092]
[1778367687309,41.65,80790.55,0.0,-0.99318,2e-05,0.49291]
[1778367690296,41.65,80790.73,0.0,-0.99317,2e-05,0.49312]
[1778367690312,41.65,80790.73,0.0,-0.99317,2e-05,0.49312]
[1778367690344,41.65,80790.73,0.0,-0.99317,2e-05,0.49312]
[1778367690561,41.65,80790.73,0.0,-0.99317,2e-05,0.49312]
[1778367690659,41.65,80790.73,0.0,-0.99317,2e-05,0.49312]
[1778367691338,41.65,80790.87,0.0,-0.99321,2e-05,0.49002]
[1778367696373,41.65,80791.12,0.0,-0.99321,2e-05,0.49031]
[1778367697909,41.65,80791.01,0.0,-0.99321,2e-05,0.49018]
[1778367698061,41.65,80791.01,0.0,-0.99321,2e-05,0.49018]
[1778367698163,41.65,80791.01,0.0,-0.99321,2e-05,0.49018]
[1778367698311,41.65,80791.01,0.0,-0.99321,2e-05,0.49018]
[1778367698392,41.65,80791.01,0.0,-0.99321,2e-05,0.49018]
[1778367704429,41.65,80790.84,0.0,-0.99322,2e-05,0.48999]
[1778367708457,41.65,80792.27,0.0,-0.99319,2e-05,0.49161]
[1778367709162,41.65,80792.27,0.0,-0.99319,2e-05,0.49161]
[1778367709305,41.65,80792.27,0.0,-0.99319,2e-05,0.49161]
[1778367709310,41.65,80792.27,0.0,-0.99319,2e-05,0.49161]
[1778367709561,41.65,80792.27,0.0,-0.99319,2e-05,0.49161]
[1778367709656,41.65,80793.52,0.0,-0.99317,2e-05,0.49302]
[1778367715420,41.65,80794.02,0.0,-0.99316,2e-05,0.49359]
[1778367723562,41.65,80794.06,0.0,-0.99316,2e-05,0.49364]
[1778367727993,41.65,80793.92,0.0,-0.99316,2e-05,0.49348]
[1778367728058,41.65,80793.92,0.0,-0.99316,2e-05,0.49348]
[1778367728124,41.65,80793.92,0.0,-0.99316,2e-05,0.49348]
[1778367728309,41.65,80793.92,0.0,-0.99316,2e-05,0.49348]
[1778367728410,41.65,80793.92,0.0,-0.99316,2e-05,0.49348]
[1778367733175,41.65,80793.77,0.0,-0.99316,2e-05,0.49331]
[1778367733310,41.65,80793.77,0.0,-0.99316,2e-05,0.49331]
[1778367733635,41.65,80795.79,0.0,-0.99313,2e-05,0.49561]
[1778367741500,41.65,80795.04,0.0,-0.99314,2e-05,0.49475]
[1778367741558,41.65,80795.04,0.0,-0.99314,2e-05,0.49475]
[1778367746726,41.65,80795.48,0.0,-0.99313,2e-05,0.49525]
[1778367752769,41.65,80795.64,0.0,-0.99317,2e-05,0.49217]
[1778367758811,41.65,80795.57,0.0,-0.99318,2e-05,0.49209]
[1778367763846,41.65,80795.5,0.0,-0.99318,2e-05,0.49201]
[1778367768881,41.65,80795.5,0.0,-0.99318,2e-05,0.49201]
[1778367775930,41.65,80795.35,0.0,-0.99318,2e-05,0.49184]
[1778367785796,41.65,80795.35,0.0,-0.99318,2e-05,0.49184]
[1778367785810,41.65,80795.35,0.0,-0.99318,2e-05,0.49184]
[1778367785900,41.65,80795.35,0.0,-0.99318,2e-05,0.49184]
[1778367785816,41.65,80795.29,0.0,-0.99318,2e-05,0.49177]
[1778367786060,41.65,80795.29,0.0,-0.99318,2e-05,0.49177]
[1778367801106,41.65,80795.23,0.0,-0.99318,2e-05,0.49171]
[1778367803120,41.65,80796.68,0.0,-0.99316,2e-05,0.49335]
[1778367804866,41.65,80796.68,0.0,-0.99316,2e-05,0.49335]
[1778367804909,41.65,80796.68,0.0,-0.99316,2e-05,0.49335]
[1778367805007,41.65,80796.68,0.0,-0.99316,2e-05,0.49335]
[1778367805065,41.65,80796.68,0.0,-0.99316,2e-05,0.49335]
[1778367806141,41.65,80800.65,0.0,-0.99309,2e-05,0.49788]
[1778367807148,41.65,80802.23,0.0,-0.99306,2e-05,0.49969]
[1778367811176,41.65,80808.2,0.0,-0.99299,2e-05,0.50327]
[1778367812458,41.65,80808.2,0.0,-0.99299,2e-05,0.50327]
[1778367812559,41.65,80808.2,0.0,-0.99299,2e-05,0.50327]
[1778367812686,41.65,80808.2,0.0,-0.99299,2e-05,0.50327]
[1778367812809,41.65,80808.2,0.0,-0.99299,2e-05,0.50327]
[1778367812910,41.65,80809.87,0.0,-0.99296,2e-05,0.5052]
[1778367818225,41.65,80810.46,0.0,-0.99295,2e-05,0.50589]
[1778367822254,41.65,80819.45,0.0,-0.99279,2e-05,0.51642]
[1778367823261,41.65,80830.2,0.0,-0.99258,2e-05,0.52926]
[1778367824268,41.65,80833.55,0.0,-0.99252,2e-05,0.53331]
[1778367825977,41.65,80833.55,0.0,-0.99252,2e-05,0.53331]
[1778367825275,41.65,80832.68,0.0,-0.99254,2e-05,0.53225]
[1778367826059,41.65,80832.68,0.0,-0.99254,2e-05,0.53225]
[1778367826092,41.65,80832.68,0.0,-0.99254,2e-05,0.53225]
[1778367826311,41.65,80832.68,0.0,-0.99254,2e-05,0.53225]
[1778367826313,41.65,80833.15,0.0,-0.99253,2e-05,0.53282]
[1778367827289,41.65,80826.37,0.0,-0.99266,2e-05,0.52465]
[1778367828708,41.65,80826.37,0.0,-0.99266,2e-05,0.52465]
[1778367828810,41.65,80826.37,0.0,-0.99266,2e-05,0.52465]
[1778367828892,41.65,80824.03,0.0,-0.9927,2e-05,0.52186]
[1778367831220,41.65,80823.02,0.0,-0.99272,2e-05,0.52066]
[1778367831310,41.65,80823.02,0.0,-0.99272,2e-05,0.52066]
[1778367831317,41.65,80822.98,0.0,-0.99272,2e-05,0.52061]
[1778367835613,41.65,80822.91,0.0,-0.99272,2e-05,0.52052]
[1778367835813,41.65,80822.91,0.0,-0.99272,2e-05,0.52052]
[1778367842394,41.65,80822.67,0.0,-0.99273,2e-05,0.52024]
[1778367847429,41.65,80823.57,0.0,-0.99271,2e-05,0.52131]
[1778367851460,41.65,80813.0,0.0,-0.99291,2e-05,0.50885]
[1778367852908,41.65,80813.0,0.0,-0.99291,2e-05,0.50885]
[1778367852973,41.65,80797.78,0.0,-0.99318,2e-05,0.49134]
[1778367853474,41.65,80792.85,0.0,-0.99327,2e-05,0.48577]
[1778367854481,41.65,80787.21,0.0,-0.99337,2e-05,0.47947]
[1778367856924,41.65,80786.03,0.0,-0.99339,2e-05,0.47816]
[1778367857014,41.65,80786.0,0.0,-0.99339,2e-05,0.47813]
[1778367863544,41.65,80786.14,0.0,-0.99338,2e-05,0.47829]
[1778367867893,41.65,80786.14,0.0,-0.99338,2e-05,0.47829]
[1778367868068,41.65,80786.58,0.0,-0.99338,2e-05,0.47877]
[1778367869587,41.65,80788.82,0.0,-0.99334,2e-05,0.48126]
[1778367870304,41.65,80788.82,0.0,-0.99334,2e-05,0.48126]
[1778367870448,41.65,80788.82,0.0,-0.99334,2e-05,0.48126]
[1778367870850,41.65,80788.82,0.0,-0.99334,2e-05,0.48126]
[1778367870934,41.65,80782.61,0.0,-0.99344,2e-05,0.47439]
[1778367872608,41.65,80779.02,0.0,-0.99355,2e-05,0.46729]
[1778367873615,41.65,80775.35,0.0,-0.99361,2e-05,0.46331]
[1778367874437,41.65,80775.35,0.0,-0.99361,2e-05,0.46331]
[1778367874559,41.65,80775.35,0.0,-0.99361,2e-05,0.46331]
[1778367874622,41.65,80769.8,0.0,-0.9937,2e-05,0.45735]
[1778367875163,41.65,80769.8,0.0,-0.9937,2e-05,0.45735]
[1778367875309,41.65,80769.8,0.0,-0.9937,2e-05,0.45735]
[1778367875629,41.65,80767.41,0.0,-0.99374,2e-05,0.4548]
[1778367880593,41.65,80768.42,0.0,-0.99373,2e-05,0.45587]
[1778367880808,41.65,80768.42,0.0,-0.99373,2e-05,0.45587]
[1778367880929,41.65,80768.42,0.0,-0.99373,2e-05,0.45587]
[1778367881062,41.65,80768.42,0.0,-0.99373,2e-05,0.45587]
[1778367880969,41.65,80768.76,0.0,-0.99372,2e-05,0.45624]
[1778367883685,41.65,80760.41,0.0,-0.99386,2e-05,0.4474]
[1778367884338,41.65,80760.41,0.0,-0.99386,2e-05,0.4474]
[1778367884558,41.65,80760.41,0.0,-0.99386,2e-05,0.4474]
[1778367885008,41.65,80760.41,0.0,-0.99386,2e-05,0.4474]
[1778367885060,41.65,80760.41,0.0,-0.99386,2e-05,0.4474]
[1778367885033,41.65,80758.4,0.0,-0.99389,2e-05,0.4453]
[1778367885699,41.65,80756.62,0.0,-0.99392,2e-05,0.44344]
[1778367886707,41.65,80754.81,0.0,-0.99395,2e-05,0.44156]
[1778367887764,41.65,80754.81,0.0,-0.99395,2e-05,0.44156]
[1778367887807,41.65,80754.81,0.0,-0.99395,2e-05,0.44156]
[1778367887950,41.65,80754.81,0.0,-0.99395,2e-05,0.44156]
[1778367888063,41.65,80754.81,0.0,-0.99395,2e-05,0.44156]
[1778367888024,41.65,80765.64,0.0,-0.99377,2e-05,0.45292]
[1778367888720,41.65,80758.68,0.0,-0.99388,2e-05,0.44559]
[1778367893755,41.65,80758.13,0.0,-0.99389,2e-05,0.44501]
[1778367898790,41.65,80758.2,0.0,-0.99389,2e-05,0.44509]
[1778367900201,41.65,80758.17,0.0,-0.99389,2e-05,0.44506]
[1778367900750,41.65,80758.17,0.0,-0.99389,2e-05,0.44506]
[1778367900810,41.65,80758.17,0.0,-0.99389,2e-05,0.44506]
[1778367901811,41.65,80765.24,0.0,-0.99378,2e-05,0.45249]
[1778367902818,41.65,80770.63,0.0,-0.99369,2e-05,0.45823]
[1778367907853,41.65,80770.33,0.0,-0.99369,2e-05,0.45791]
[1778367909709,41.65,80770.33,0.0,-0.99369,2e-05,0.45791]
[1778367909812,41.65,80770.33,0.0,-0.99369,2e-05,0.45791]
[1778367915909,41.65,80769.93,0.0,-0.9937,2e-05,0.45749]
[1778367916698,41.65,80769.93,0.0,-0.9937,2e-05,0.45749]
[1778367916809,41.65,80769.93,0.0,-0.9937,2e-05,0.45749]
[1778367916916,41.65,80759.18,0.0,-0.99388,2e-05,0.44611]
[1778367917923,41.65,80758.5,0.0,-0.99389,2e-05,0.4454]
[1778367918930,41.65,80757.03,0.0,-0.99391,2e-05,0.44387]
[1778367919848,41.65,80757.03,0.0,-0.99391,2e-05,0.44387]
[1778367920060,41.65,80757.03,0.0,-0.99391,2e-05,0.44387]
[1778367921951,41.65,80755.9,0.0,-0.99393,2e-05,0.44269]
[1778367927993,41.65,80755.64,0.0,-0.99393,2e-05,0.44242]
[1778367934035,41.65,80755.39,0.0,-0.99398,2e-05,0.43914]
[1778367937920,41.65,80755.43,0.0,-0.99398,2e-05,0.43918]
[1778367938064,41.65,80755.43,0.0,-0.99398,2e-05,0.43918]
[1778367941086,41.65,80753.16,0.0,-0.99401,2e-05,0.43684]
[1778367942094,41.65,80751.7,0.0,-0.99404,2e-05,0.43534]
[1778367947129,41.65,80751.3,0.0,-0.99404,2e-05,0.43493]
[1778367952033,41.65,80751.23,0.0,-0.99404,2e-05,0.43485]
[1778367952058,41.65,80751.23,0.0,-0.99404,2e-05,0.43485]
[1778367958710,41.65,80751.19,0.0,-0.99404,2e-05,0.43481]
[1778367959060,41.65,80751.19,0.0,-0.99404,2e-05,0.43481]
[1778367959100,41.65,80751.27,0.0,-0.99404,2e-05,0.4349]
[1778367964248,41.65,80750.17,0.0,-0.99406,2e-05,0.43377]
[1778367969284,41.65,80750.21,0.0,-0.99406,2e-05,0.43381]
[1778367973601,41.65,80751.59,0.0,-0.99404,2e-05,0.43522]
[1778367974318,41.65,80753.42,0.0,-0.99401,2e-05,0.43711]
[1778367977061,41.65,80753.79,0.0,-0.994,2e-05,0.43749]
[1778367977162,41.65,80753.88,0.0,-0.994,2e-05,0.43758]
[1778367982375,41.65,80752.4,0.0,-0.99402,2e-05,0.43606]
[1778367987410,41.65,80751.38,0.0,-0.99404,2e-05,0.43501]
[1778367991438,41.65,80751.35,0.0,-0.99408,2e-05,0.43199]
[1778367996473,41.65,80751.31,0.0,-0.99408,2e-05,0.43195]
[1778368004529,41.65,80750.02,0.0,-0.9941,2e-05,0.43063]
[1778368009565,41.65,80746.51,0.0,-0.99416,2e-05,0.42707]
[1778368010571,41.65,80741.94,0.0,-0.99423,2e-05,0.42247]
[1778368016613,41.65,80740.8,0.0,-0.99424,2e-05,0.42133]
[1778368019634,41.65,80736.49,0.0,-0.99431,2e-05,0.41704]
[1778368020641,41.65,80725.12,0.0,-0.99448,1e-05,0.40591]
[1778368021648,41.65,80730.3,0.0,-0.9944,1e-05,0.41095]
[1778368025676,41.65,80731.91,0.0,-0.99438,1e-05,0.41253]
[1778368030711,41.65,80731.94,0.0,-0.99438,1e-05,0.41256]
[1778368035750,41.65,80731.57,0.0,-0.99438,1e-05,0.41219]
[1778368040785,41.65,80728.71,0.0,-0.99443,1e-05,0.4094]
[1778368045820,41.65,80728.25,0.0,-0.99443,1e-05,0.40895]
[1778368050855,41.65,80728.1,0.0,-0.99444,1e-05,0.4088]
[1778368052869,41.65,80728.14,0.0,-0.99447,1e-05,0.40598]
[1778368057904,41.65,80722.17,0.0,-0.99456,1e-05,0.40022]
[1778368059918,41.65,80719.82,0.0,-0.9946,1e-05,0.39798]
[1778368064953,41.65,80718.23,0.0,-0.99462,1e-05,0.39647]
[1778368065562,41.65,80718.23,0.0,-0.99462,1e-05,0.39647]
[1778368066967,41.65,80715.19,0.0,-0.99466,1e-05,0.39359]
[1778368072004,41.65,80712.39,0.0,-0.9947,1e-05,0.39095]
[1778368077037,41.65,80711.65,0.0,-0.99471,1e-05,0.39025]
[1778368079338,41.65,80712.43,0.0,-0.9947,1e-05,0.39099]
[1778368079558,41.65,80712.43,0.0,-0.9947,1e-05,0.39099]
[1778368080058,41.65,80712.61,0.0,-0.9947,1e-05,0.39116]
[1778368085093,41.65,80712.71,0.0,-0.9947,1e-05,0.39125]
[1778368093150,41.65,80713.27,0.0,-0.99469,1e-05,0.39178]
[1778368098185,41.65,80713.8,0.0,-0.99468,1e-05,0.39227]
[1778368103220,41.65,80713.64,0.0,-0.99468,1e-05,0.39212]
[1778368113290,41.65,80714.0,0.0,-0.99472,1e-05,0.38968]
[1778368115060,41.65,80714.0,0.0,-0.99472,1e-05,0.38968]
[1778368120195,41.65,80714.0,0.0,-0.99472,1e-05,0.38968]
[1778368120309,41.65,80714.0,0.0,-0.99472,1e-05,0.38968]
[1778368120630,41.65,80714.0,0.0,-0.99472,1e-05,0.38968]
[1778368120810,41.65,80714.0,0.0,-0.99472,1e-05,0.38968]
[1778368120911,41.65,80712.67,0.0,-0.99473,1e-05,0.38844]
[1778368123360,41.65,80710.2,0.0,-0.99477,1e-05,0.38613]
[1778368128387,41.65,80710.13,0.0,-0.99477,1e-05,0.38607]
[1778368128560,41.65,80710.13,0.0,-0.99477,1e-05,0.38607]
[1778368134437,41.65,80710.29,0.0,-0.99477,1e-05,0.38622]
[1778368141486,41.65,80709.92,0.0,-0.99477,1e-05,0.38587]
[1778368146196,41.65,80709.37,0.0,-0.99478,1e-05,0.38536]
[1778368146310,41.65,80709.37,0.0,-0.99478,1e-05,0.38536]
[1778368146319,41.65,80709.37,0.0,-0.99478,1e-05,0.38536]
[1778368146575,41.65,80709.37,0.0,-0.99478,1e-05,0.38536]
[1778368146363,41.65,80709.37,0.0,-0.99478,1e-05,0.38536]
[1778368152992,41.65,80709.15,0.0,-0.99478,1e-05,0.38516]
[1778368153069,41.65,80709.15,0.0,-0.99478,1e-05,0.38516]
[1778368158605,41.65,80708.99,0.0,-0.99479,1e-05,0.38501]
[1778368162134,41.65,80708.78,0.0,-0.99479,1e-05,0.38481]
[1778368162313,41.65,80708.78,0.0,-0.99479,1e-05,0.38481]
[1778368163968,41.65,80708.74,0.0,-0.99479,1e-05,0.38478]
[1778368164067,41.65,80708.74,0.0,-0.99479,1e-05,0.38478]
[1778368164069,41.65,80708.81,0.0,-0.99479,1e-05,0.38484]
[1778368174717,41.65,80707.96,0.0,-0.99484,1e-05,0.38131]
[1778368177453,41.65,80707.71,0.0,-0.99484,1e-05,0.38108]
[1778368177558,41.65,80707.71,0.0,-0.99484,1e-05,0.38108]
[1778368182773,41.65,80707.74,0.0,-0.99484,1e-05,0.38111]
[1778368188815,41.65,80710.03,0.0,-0.99481,1e-05,0.38322]
[1778368191509,41.65,80709.44,0.0,-0.99482,1e-05,0.38268]
[1778368191559,41.65,80709.44,0.0,-0.99482,1e-05,0.38268]
[1778368193791,41.65,80708.69,0.0,-0.99483,1e-05,0.38198]
[1778368193824,41.65,80708.69,0.0,-0.99483,1e-05,0.38198]
[1778368193829,41.65,80708.69,0.0,-0.99483,1e-05,0.38198]
[1778368198888,41.65,80708.91,0.0,-0.99482,1e-05,0.38219]
[1778368202918,41.65,80711.5,0.0,-0.99479,1e-05,0.38458]
[1778368203854,41.65,80711.5,0.0,-0.99479,1e-05,0.38458]
[1778368204060,41.65,80711.5,0.0,-0.99479,1e-05,0.38458]
[1778368212988,41.65,80711.79,0.0,-0.99478,1e-05,0.38485]
[1778368214387,41.65,80711.79,0.0,-0.99478,1e-05,0.38485]
[1778368214558,41.65,80711.68,0.0,-0.99479,1e-05,0.38475]
[1778368216842,41.65,80711.68,0.0,-0.99479,1e-05,0.38475]
[1778368217059,41.65,80711.68,0.0,-0.99479,1e-05,0.38475]
[1778368217119,41.65,80711.58,0.0,-0.99479,1e-05,0.38466]
[1778368226079,41.65,80711.7,0.0,-0.99478,1e-05,0.38477]
[1778368231114,41.65,80711.46,0.0,-0.99482,1e-05,0.3818]
[1778368237156,41.65,80707.67,0.0,-0.99488,1e-05,0.37831]
[1778368238006,41.65,80707.67,0.0,-0.99488,1e-05,0.37831]
[1778368238058,41.65,80707.67,0.0,-0.99488,1e-05,0.37831]
[1778368239170,41.65,80704.6,0.0,-0.99492,1e-05,0.37551]
[1778368243932,41.65,80704.25,0.0,-0.99492,1e-05,0.37519]
[1778368244061,41.65,80704.25,0.0,-0.99492,1e-05,0.37519]
[1778368244361,41.65,80704.25,0.0,-0.99492,1e-05,0.37519]
[1778368244382,41.65,80704.15,0.0,-0.99493,1e-05,0.3751]
[1778368244562,41.65,80704.15,0.0,-0.99493,1e-05,0.3751]
[1778368257296,41.65,80704.11,0.0,-0.99493,1e-05,0.37507]
[1778368262588,41.65,80704.04,0.0,-0.99493,1e-05,0.375]
[1778368262809,41.65,80704.04,0.0,-0.99493,1e-05,0.375]
[1778368269382,41.65,80703.5,0.0,-0.99493,1e-05,0.37451]
[1778368276432,41.65,80692.45,0.0,-0.99508,1e-05,0.36459]
[1778368277439,41.65,80692.71,0.0,-0.99508,1e-05,0.36483]
[1778368279000,41.65,80692.65,0.0,-0.99508,1e-05,0.36477]
[1778368279060,41.65,80692.65,0.0,-0.99508,1e-05,0.36477]
[1778368282268,41.65,80693.87,0.0,-0.99507,1e-05,0.36586]
[1778368282311,41.65,80693.87,0.0,-0.99507,1e-05,0.36586]
[1778368282369,41.65,80693.87,0.0,-0.99507,1e-05,0.36586]
[1778368287509,41.65,80694.81,0.0,-0.99505,1e-05,0.36669]
[1778368288533,41.65,80694.81,0.0,-0.99505,1e-05,0.36669]
[1778368288559,41.65,80694.81,0.0,-0.99505,1e-05,0.36669]
[1778368291537,41.65,80694.96,0.0,-0.99509,1e-05,0.36417]
[1778368294353,41.65,80694.96,0.0,-0.99509,1e-05,0.36417]
[1778368294390,41.65,80693.97,0.0,-0.9951,1e-05,0.36329]
[1778368294557,41.65,80693.97,0.0,-0.9951,1e-05,0.36329]
[1778368294944,41.65,80693.97,0.0,-0.9951,1e-05,0.36329]
[1778368295060,41.65,80693.97,0.0,-0.9951,1e-05,0.36329]
[1778368296572,41.65,80698.78,0.0,-0.99503,1e-05,0.36757]
[1778368297752,41.65,80698.78,0.0,-0.99503,1e-05,0.36757]
[1778368297824,41.65,80698.78,0.0,-0.99503,1e-05,0.36757]
[1778368297925,41.65,80698.98,0.0,-0.99503,1e-05,0.36775]
[1778368298762,41.65,80698.98,0.0,-0.99503,1e-05,0.36775]
[1778368298808,41.65,80698.98,0.0,-0.99503,1e-05,0.36775]
[1778368305369,41.65,80701.47,0.0,-0.995,1e-05,0.36998]
[1778368305559,41.65,80701.51,0.0,-0.995,1e-05,0.37002]
[1778368308325,41.65,80702.16,0.0,-0.99499,1e-05,0.3706]
[1778368308327,41.65,80702.25,0.0,-0.99499,1e-05,0.37068]
[1778368308557,41.65,80702.25,0.0,-0.99499,1e-05,0.37068]
[1778368313691,41.65,80703.22,0.0,-0.99497,1e-05,0.37156]
[1778368317251,41.65,80703.22,0.0,-0.99497,1e-05,0.37156]
[1778368317308,41.65,80703.22,0.0,-0.99497,1e-05,0.37156]
[1778368322754,41.65,80703.63,0.0,-0.99497,1e-05,0.37193]
[1778368323647,41.65,80703.63,0.0,-0.99497,1e-05,0.37193]
[1778368323808,41.65,80703.63,0.0,-0.99497,1e-05,0.37193]
[1778368324452,41.65,80703.63,0.0,-0.99497,1e-05,0.37193]
[1778368324560,41.65,80703.44,0.0,-0.99497,1e-05,0.37176]
[1778368324768,41.65,80703.29,0.0,-0.99497,1e-05,0.37162]
[1778368330810,41.65,80703.12,0.0,-0.99498,1e-05,0.37147]
[1778368336852,41.65,80713.08,0.0,-0.99484,1e-05,0.38054]
[1778368338866,41.65,80713.01,0.0,-0.99484,1e-05,0.38048]
[1778368343901,41.65,80712.56,0.0,-0.99485,1e-05,0.38007]
[1778368351957,41.65,80712.76,0.0,-0.99488,1e-05,0.37751]
[1778368357999,41.65,80713.11,0.0,-0.99487,1e-05,0.37783]
[1778368363034,41.65,80712.97,0.0,-0.99488,1e-05,0.37771]
[1778368366934,41.65,80713.39,0.0,-0.99487,1e-05,0.37809]
[1778368367409,41.65,80716.32,0.0,-0.99483,1e-05,0.38078]
[1778368371062,41.65,80716.83,0.0,-0.99482,1e-05,0.38125]
[1778368378146,41.65,80717.61,0.0,-0.99481,1e-05,0.38197]
[1778368378309,41.65,80717.61,0.0,-0.99481,1e-05,0.38197]
[1778368378982,41.65,80717.61,0.0,-0.99481,1e-05,0.38197]
[1778368379069,41.65,80717.61,0.0,-0.99481,1e-05,0.38197]
[1778368379130,41.65,80717.61,0.0,-0.99481,1e-05,0.38197]
[1778368385193,41.65,80717.15,0.0,-0.99482,1e-05,0.38155]
[1778368390228,41.65,80717.54,0.0,-0.99481,1e-05,0.38191]
[1778368394256,41.65,80719.35,0.0,-0.99479,1e-05,0.38359]
[1778368394790,41.65,80719.35,0.0,-0.99479,1e-05,0.38359]
[1778368394810,41.65,80719.35,0.0,-0.99479,1e-05,0.38359]
[1778368403320,41.65,80719.75,0.0,-0.99478,1e-05,0.38396]
[1778368404298,41.65,80719.75,0.0,-0.99478,1e-05,0.38396]
[1778368404310,41.65,80719.75,0.0,-0.99478,1e-05,0.38396]
[1778368405338,41.65,80719.82,0.0,-0.99478,1e-05,0.38402]
[1778368405480,41.65,80719.82,0.0,-0.99478,1e-05,0.38402]
[1778368405495,41.65,80719.9,0.0,-0.99478,1e-05,0.3841]
[1778368406341,41.65,80722.21,0.0,-0.99475,1e-05,0.38625]
[1778368407347,41.65,80724.37,0.0,-0.99472,1e-05,0.38827]
[1778368412415,41.65,80722.06,0.0,-0.99479,1e-05,0.38333]
[1778368413422,41.65,80719.02,0.0,-0.99483,1e-05,0.38052]
[1778368414180,41.65,80719.02,0.0,-0.99483,1e-05,0.38052]
[1778368414310,41.65,80719.02,0.0,-0.99483,1e-05,0.38052]
[1778368419464,41.65,80718.72,0.0,-0.99483,1e-05,0.38025]
[1778368424333,41.65,80719.78,0.0,-0.99482,1e-05,0.38122]
[1778368424559,41.65,80719.78,0.0,-0.99482,1e-05,0.38122]
[1778368425599,41.65,80719.78,0.0,-0.99482,1e-05,0.38122]
[1778368425811,41.65,80719.79,0.0,-0.99482,1e-05,0.38123]
[1778368426514,41.65,80719.02,0.0,-0.99483,1e-05,0.38052]
[1778368427521,41.65,80722.33,0.0,-0.99478,1e-05,0.38358]
[1778368432556,41.65,80723.63,0.0,-0.99476,1e-05,0.38479]
[1778368432649,41.65,80723.63,0.0,-0.99476,1e-05,0.38479]
[1778368432811,41.65,80723.63,0.0,-0.99476,1e-05,0.38479]
[1778368439605,41.65,80722.54,0.0,-0.99478,1e-05,0.38378]
[1778368443950,41.65,80723.15,0.0,-0.99477,1e-05,0.38435]
[1778368444061,41.65,80723.15,0.0,-0.99477,1e-05,0.38435]
[1778368445456,41.65,80723.15,0.0,-0.99477,1e-05,0.38435]
[1778368445559,41.65,80723.15,0.0,-0.99477,1e-05,0.38435]
[1778368445513,41.65,80723.06,0.0,-0.99477,1e-05,0.38426]
[1778368450076,41.65,80721.64,0.0,-0.99479,1e-05,0.38294]
[1778368450317,41.65,80721.64,0.0,-0.99479,1e-05,0.38294]
[1778368455187,41.65,80720.25,0.0,-0.99481,1e-05,0.38166]
[1778368455311,41.65,80720.25,0.0,-0.99481,1e-05,0.38166]
[1778368455338,41.65,80721.49,0.0,-0.99479,1e-05,0.38281]
[1778368460971,41.65,80722.31,0.0,-0.99478,1e-05,0.38357]
[1778368461059,41.65,80722.31,0.0,-0.99478,1e-05,0.38357]
[1778368466795,41.65,80720.79,0.0,-0.9948,1e-05,0.38216]
[1778368475858,41.65,80720.72,0.0,-0.99484,1e-05,0.37934]
[1778368486935,41.65,80720.86,0.0,-0.99484,1e-05,0.37947]
[1778368494991,41.65,80720.43,0.0,-0.99484,1e-05,0.37907]
[1778368501040,41.65,80720.43,0.0,-0.99484,1e-05,0.37907]
[1778368503218,41.65,80720.58,0.0,-0.99484,1e-05,0.37921]
[1778368503309,41.65,80720.58,0.0,-0.99484,1e-05,0.37921]
[1778368504632,41.65,80720.5,0.0,-0.99484,1e-05,0.37913]
[1778368504809,41.65,80720.58,0.0,-0.99484,1e-05,0.37921]
[1778368505067,41.65,80720.12,0.0,-0.99485,1e-05,0.37879]
[1778368510102,41.65,80720.15,0.0,-0.99485,1e-05,0.37881]
[1778368515137,41.65,80720.62,0.0,-0.99484,1e-05,0.37925]
[1778368523917,41.65,80720.62,0.0,-0.99484,1e-05,0.37925]
[1778368524066,41.65,80720.62,0.0,-0.99484,1e-05,0.37925]
[1778368531249,41.65,80719.31,0.0,-0.9949,1e-05,0.3753]
[1778368536284,41.65,80719.31,0.0,-0.9949,1e-05,0.3753]
[1778368540312,41.65,80711.9,0.0,-0.995,1e-05,0.36859]
[1778368541004,41.65,80711.9,0.0,-0.995,1e-05,0.36859]
[1778368541060,41.65,80711.9,0.0,-0.995,1e-05,0.36859]
[1778368541319,41.65,80710.12,0.0,-0.99502,1e-05,0.36699]
[1778368542631,41.65,80710.12,0.0,-0.99502,1e-05,0.36699]
[1778368542655,41.65,80708.76,0.0,-0.99504,1e-05,0.36578]
[1778368542815,41.65,80708.76,0.0,-0.99504,1e-05,0.36578]
[1778368549375,41.65,80708.84,0.0,-0.99504,1e-05,0.36585]
[1778368552552,41.65,80708.08,0.0,-0.99505,1e-05,0.36517]
[1778368552558,41.65,80708.08,0.0,-0.99505,1e-05,0.36517]
[1778368557431,41.65,80703.72,0.0,-0.99511,1e-05,0.3613]
[1778368559331,41.65,80703.68,0.0,-0.99511,1e-05,0.36126]
[1778368559558,41.65,80703.68,0.0,-0.99511,1e-05,0.36126]
[1778368560238,41.65,80703.7,0.0,-0.99511,1e-05,0.36128]
[1778368560313,41.65,80703.7,0.0,-0.99511,1e-05,0.36128]
[1778368560452,41.65,80703.74,0.0,-0.99511,1e-05,0.36132]
[1778368565487,41.65,80703.76,0.0,-0.99511,1e-05,0.36133]
[1778368571531,41.65,80703.73,0.0,-0.99511,1e-05,0.36131]
[1778368574552,41.65,80705.63,0.0,-0.99508,1e-05,0.36299]
[1778368575149,41.65,80705.63,0.0,-0.99508,1e-05,0.36299]
[1778368575308,41.65,80705.63,0.0,-0.99508,1e-05,0.36299]
[1778368583615,41.65,80705.94,0.0,-0.99508,1e-05,0.36327]
[1778368589657,41.65,80705.84,0.0,-0.99508,1e-05,0.36318]
[1778368591671,41.65,80705.9,0.0,-0.99511,1e-05,0.36057]
[1778368594967,41.65,80705.82,0.0,-0.99512,1e-05,0.3605]
[1778368595059,41.65,80705.82,0.0,-0.99512,1e-05,0.3605]
[1778368595872,41.65,80705.78,0.0,-0.99512,1e-05,0.36046]
[1778368596064,41.65,80705.78,0.0,-0.99512,1e-05,0.36046]
[1778368596706,41.65,80705.86,0.0,-0.99512,1e-05,0.36053]
[1778368602748,41.65,80706.17,0.0,-0.99511,1e-05,0.36081]
[1778368607783,41.65,80705.88,0.0,-0.99512,1e-05,0.36055]
[1778368614832,41.65,80706.05,0.0,-0.99511,1e-05,0.3607]
[1778368619867,41.65,80705.06,0.0,-0.99513,1e-05,0.35983]
[1778368633965,41.65,80704.63,0.0,-0.99513,1e-05,0.35945]
[1778368636986,41.65,80703.05,0.0,-0.99515,1e-05,0.35806]
[1778368638231,41.65,80703.05,0.0,-0.99515,1e-05,0.35806]
[1778368638308,41.65,80703.05,0.0,-0.99515,1e-05,0.35806]
[1778368644035,41.65,80703.06,0.0,-0.99515,1e-05,0.35807]
[1778368650077,41.65,80702.74,0.0,-0.99516,1e-05,0.35779]
[1778368651084,41.65,80703.06,0.0,-0.99519,1e-05,0.35543]
[1778368656119,41.65,80702.74,0.0,-0.99519,1e-05,0.35515]
[1778368664253,41.65,80702.95,0.0,-0.99519,1e-05,0.35533]
[1778368664308,41.65,80702.95,0.0,-0.99519,1e-05,0.35533]
[1778368666211,41.65,80702.62,0.0,-0.99519,1e-05,0.35504]
[1778368666310,41.65,80702.62,0.0,-0.99519,1e-05,0.35504]
[1778368666312,41.65,80702.59,0.0,-0.99519,1e-05,0.35502]
[1778368672231,41.65,80702.29,0.0,-0.9952,1e-05,0.35476]
[1778368677267,41.65,80702.51,0.0,-0.99519,1e-05,0.35495]
[1778368678274,41.65,80698.73,0.0,-0.99524,1e-05,0.35166]
[1778368679400,41.65,80698.73,0.0,-0.99524,1e-05,0.35166]
[1778368679559,41.65,80698.73,0.0,-0.99524,1e-05,0.35166]
[1778368679612,41.65,80693.68,0.0,-0.99531,1e-05,0.34732]
[1778368680288,41.65,80691.52,0.0,-0.99534,1e-05,0.34547]
[1778368685323,41.65,80690.66,0.0,-0.99535,1e-05,0.34474]
[1778368690358,41.65,80690.54,0.0,-0.99535,1e-05,0.34464]
[1778368695393,41.65,80689.89,0.0,-0.99536,1e-05,0.34409]
[1778368697006,41.65,80689.75,0.0,-0.99536,1e-05,0.34397]
[1778368697059,41.65,80689.75,0.0,-0.99536,1e-05,0.34397]
[1778368697407,41.65,80689.89,0.0,-0.99536,1e-05,0.34409]
[1778368705463,41.65,80687.71,0.0,-0.99539,1e-05,0.34224]
[1778368708484,41.65,80689.46,0.0,-0.99536,1e-05,0.34372]
[1778368711505,41.65,80688.86,0.0,-0.99541,1e-05,0.34065]
[1778368716540,41.65,80688.58,0.0,-0.99541,1e-05,0.34041]
[1778368721575,41.65,80688.83,0.0,-0.99541,1e-05,0.34062]
[1778368726610,41.65,80688.87,0.0,-0.99541,1e-05,0.34066]
[1778368732653,41.65,80688.62,0.0,-0.99541,1e-05,0.34045]
[1778368739701,41.65,80689.21,0.0,-0.9954,1e-05,0.34095]
[1778368745743,41.65,80688.7,0.0,-0.99541,1e-05,0.34052]
[1778368751785,41.65,80688.7,0.0,-0.99541,1e-05,0.34052]
[1778368756820,41.65,80688.65,0.0,-0.99541,1e-05,0.34047]
[1778368761856,41.65,80689.63,0.0,-0.9954,1e-05,0.3413]
[1778368762863,41.65,80693.47,0.0,-0.99535,1e-05,0.34455]
[1778368763870,41.65,80695.85,0.0,-0.99532,1e-05,0.34658]
[1778368768906,41.65,80695.93,0.0,-0.99532,1e-05,0.34665]
[1778368771927,41.65,80696.51,0.0,-0.99534,1e-05,0.34456]
[1778368779983,41.65,80696.47,0.0,-0.99534,1e-05,0.34453]
[1778368785018,41.65,80695.71,0.0,-0.99535,1e-05,0.34388]
[1778368792068,41.65,80695.2,0.0,-0.99536,1e-05,0.34345]
[1778368798111,41.65,80694.49,0.0,-0.99537,1e-05,0.34285]
[1778368805161,41.65,80694.39,0.0,-0.99537,1e-05,0.34276]
[1778368810196,41.65,80694.85,0.0,-0.99536,1e-05,0.34315]
[1778368822285,41.65,80694.88,0.0,-0.99536,1e-05,0.34318]
[1778368827315,41.65,80694.85,0.0,-0.99536,1e-05,0.34315]
[1778368831343,41.65,80694.81,0.0,-0.9954,1e-05,0.34055]
[1778368842420,41.65,80694.88,0.0,-0.9954,1e-05,0.34061]
[1778368847455,41.65,80694.88,0.0,-0.9954,1e-05,0.34061]
[1778368854504,41.65,80694.7,0.0,-0.9954,1e-05,0.34045]
[1778368860546,41.65,80694.55,0.0,-0.9954,1e-05,0.34033]
[1778368865582,41.65,80694.47,0.0,-0.9954,1e-05,0.34026]
[1778368874971,41.65,80694.51,0.0,-0.9954,1e-05,0.34029]
[1778368880689,41.65,80694.31,0.0,-0.9954,1e-05,0.34013]
[1778368888745,41.65,80694.24,0.0,-0.9954,1e-05,0.34007]
[1778368892773,41.65,80694.5,0.0,-0.99544,1e-05,0.33773]
[1778368900829,41.65,80694.67,0.0,-0.99543,1e-05,0.33787]
[1778368908885,41.65,80694.29,0.0,-0.99544,1e-05,0.33755]
[1778368915934,41.65,80694.06,0.0,-0.99544,1e-05,0.33736]
[1778368921977,41.65,80693.16,0.0,-0.99545,1e-05,0.33661]
[1778368927011,41.65,80690.51,0.0,-0.99549,1e-05,0.3344]
[1778368929025,41.65,80688.24,0.0,-0.99551,1e-05,0.33251]
[1778368934061,41.65,80686.86,0.0,-0.99553,1e-05,0.33137]
[1778368941110,41.65,80686.93,0.0,-0.99553,1e-05,0.33143]
[1778368946145,41.65,80686.48,0.0,-0.99554,1e-05,0.33106]
[1778368951180,41.65,80686.65,0.0,-0.99557,1e-05,0.32869]
[1778368956215,41.65,80687.41,0.0,-0.99556,1e-05,0.32931]
[1778368961250,41.65,80687.12,0.0,-0.99556,1e-05,0.32907]
[1778368968302,41.65,80686.1,0.0,-0.99557,1e-05,0.32824]
[1778368973339,41.65,80685.34,0.0,-0.99558,1e-05,0.32761]
[1778368978374,41.65,80686.11,0.0,-0.99557,1e-05,0.32824]
[1778368983409,41.65,80685.94,0.0,-0.99558,1e-05,0.32811]
[1778368988444,41.65,80684.5,0.0,-0.99559,1e-05,0.32693]
[1778368994486,41.65,80684.32,0.0,-0.9956,1e-05,0.32678]
[1778368999521,41.65,80684.13,0.0,-0.9956,1e-05,0.32663]
[1778369004557,41.65,80684.2,0.0,-0.9956,1e-05,0.32668]
[1778369010599,41.65,80685.04,0.0,-0.99559,1e-05,0.32737]
[1778369011606,41.65,80686.23,0.0,-0.9956,1e-05,0.32584]
[1778369012613,41.65,80690.26,0.0,-0.99556,1e-05,0.32914]
[1778369017648,41.65,80689.93,0.0,-0.99556,1e-05,0.32887]
[1778369022683,41.65,80690.31,0.0,-0.99555,1e-05,0.32918]
[1778369027718,41.65,80690.69,0.0,-0.99555,1e-05,0.3295]
[1778369032753,41.65,80690.39,0.0,-0.99555,1e-05,0.32925]
[1778369037788,41.65,80690.35,0.0,-0.99555,1e-05,0.32922]
[1778369038795,41.65,80688.84,0.0,-0.99557,1e-05,0.32798]
[1778369042823,41.65,80687.31,0.0,-0.99559,1e-05,0.32672]
[1778369047858,41.65,80687.31,0.0,-0.99559,1e-05,0.32672]
[1778369052893,41.65,80686.99,0.0,-0.9956,1e-05,0.32646]
[1778369053900,41.65,80684.3,0.0,-0.99563,1e-05,0.32427]
[1778369058935,41.65,80683.52,0.0,-0.99564,1e-05,0.32364]
[1778369063970,41.65,80683.47,0.0,-0.99564,1e-05,0.3236]
[1778369065984,41.65,80684.98,0.0,-0.99562,1e-05,0.32483]
[1778369071019,41.65,80685.14,0.0,-0.99565,1e-05,0.32247]
[1778369079076,41.65,80684.81,0.0,-0.99565,1e-05,0.32221]
[1778369084111,41.65,80684.42,0.0,-0.99566,1e-05,0.32189]
[1778369089146,41.65,80683.75,0.0,-0.99567,1e-05,0.32135]
[1778369094181,41.65,80683.56,0.0,-0.99567,1e-05,0.3212]
[1778369096195,41.65,80679.71,0.0,-0.99572,1e-05,0.31811]
[1778369101230,41.65,80679.16,0.0,-0.99572,1e-05,0.31767]
[1778369106265,41.65,80678.69,0.0,-0.99573,1e-05,0.3173]
[1778369112307,41.65,80676.64,0.0,-0.99575,1e-05,0.31566]
[1778369117344,41.65,80676.64,0.0,-0.99575,1e-05,0.31566]
[1778369122379,41.65,80676.46,0.0,-0.99576,1e-05,0.31552]
[1778369128421,41.65,80676.42,0.0,-0.99576,1e-05,0.31549]
[1778369131442,41.65,80676.3,0.0,-0.99579,1e-05,0.31296]
[1778369136477,41.65,80675.56,0.0,-0.9958,1e-05,0.31238]
[1778369141512,41.65,80675.0,0.0,-0.9958,1e-05,0.31194]
[1778369146549,41.65,80674.11,0.0,-0.99581,1e-05,0.31124]
[1778369151586,41.65,80674.12,0.0,-0.99581,1e-05,0.31125]
[1778369159642,41.65,80674.06,0.0,-0.99582,1e-05,0.3112]
[1778369164814,41.65,80673.82,0.0,-0.99582,1e-05,0.31101]
[1778369170719,41.65,80673.31,0.0,-0.99582,1e-05,0.31061]
[1778369172733,41.65,80668.4,0.0,-0.99588,1e-05,0.30678]
[1778369175663,41.65,80667.22,0.0,-0.99589,1e-05,0.30587]
[1778369175808,41.65,80667.22,0.0,-0.99589,1e-05,0.30587]
[1778369177768,41.65,80663.08,0.0,-0.99594,1e-05,0.30268]
[1778369180121,41.65,80662.42,0.0,-0.99595,1e-05,0.30218]
[1778369180314,41.65,80662.42,0.0,-0.99595,1e-05,0.30218]
[1778369180377,41.65,80661.66,0.0,-0.99596,1e-05,0.3016]
[1778369181797,41.65,80659.58,0.0,-0.99598,1e-05,0.30001]
[1778369186832,41.65,80659.64,0.0,-0.99598,1e-05,0.30006]
[1778369192152,41.65,80660.1,0.0,-0.99598,1e-05,0.30041]
[1778369192253,41.65,80660.08,0.0,-0.99601,1e-05,0.29804]
[1778369195059,41.65,80659.47,0.0,-0.99601,1e-05,0.29758]
[1778369203955,41.65,80659.67,0.0,-0.99601,1e-05,0.29773]
[1778369212011,41.65,80659.13,0.0,-0.99602,1e-05,0.29732]
[1778369213846,41.65,80659.02,0.0,-0.99602,1e-05,0.29724]
[1778369214062,41.65,80659.02,0.0,-0.99602,1e-05,0.29724]
[1778369214690,41.65,80659.13,0.0,-0.99602,1e-05,0.29732]
[1778369214799,41.65,80659.13,0.0,-0.99602,1e-05,0.29732]
[1778369215032,41.65,80659.17,0.0,-0.99602,1e-05,0.29735]
[1778369220067,41.65,80659.12,0.0,-0.99602,1e-05,0.29732]
[1778369225102,41.65,80654.01,0.0,-0.99608,1e-05,0.29348]
[1778369226370,41.65,80654.01,0.0,-0.99608,1e-05,0.29348]
[1778369226561,41.65,80652.99,0.0,-0.99609,1e-05,0.29272]
[1778369232153,41.65,80652.36,0.0,-0.99609,1e-05,0.29225]
[1778369234370,41.65,80651.76,0.0,-0.9961,1e-05,0.2918]
[1778369234561,41.65,80651.76,0.0,-0.9961,1e-05,0.2918]
[1778369234767,41.65,80651.76,0.0,-0.9961,1e-05,0.2918]
[1778369234812,41.65,80651.76,0.0,-0.9961,1e-05,0.2918]
[1778369234814,41.65,80651.76,0.0,-0.9961,1e-05,0.2918]
[1778369242223,41.65,80650.73,0.0,-0.99611,1e-05,0.29104]
[1778369247258,41.65,80653.39,0.0,-0.99608,1e-05,0.29302]
[1778369248265,41.65,80657.53,0.0,-0.99604,1e-05,0.29612]
[1778369249272,41.65,80659.09,0.0,-0.99602,1e-05,0.29729]
[1778369249477,41.65,80659.09,0.0,-0.99602,1e-05,0.29729]
[1778369249562,41.65,80659.09,0.0,-0.99602,1e-05,0.29729]
[1778369251286,41.65,80659.21,0.0,-0.99605,1e-05,0.29505]
[1778369254703,41.65,80658.92,0.0,-0.99605,1e-05,0.29483]
[1778369254810,41.65,80658.92,0.0,-0.99605,1e-05,0.29483]
[1778369254910,41.65,80658.92,0.0,-0.99605,1e-05,0.29483]
[1778369260350,41.65,80658.65,0.0,-0.99605,1e-05,0.29463]
[1778369263454,41.65,80658.7,0.0,-0.99605,1e-05,0.29467]
[1778369263558,41.65,80658.44,0.0,-0.99606,1e-05,0.29447]
[1778369271427,41.65,80659.03,0.0,-0.99605,1e-05,0.29491]
[1778369272286,41.65,80659.03,0.0,-0.99605,1e-05,0.29491]
[1778369272309,41.65,80659.03,0.0,-0.99605,1e-05,0.29491]
[1778369272411,41.65,80659.03,0.0,-0.99605,1e-05,0.29491]
[1778369272434,41.65,80659.17,0.0,-0.99605,1e-05,0.29502]
[1778369272561,41.65,80659.17,0.0,-0.99605,1e-05,0.29502]
[1778369279483,41.65,80662.22,0.0,-0.99601,1e-05,0.29732]
[1778369280513,41.65,80662.22,0.0,-0.99601,1e-05,0.29732]
[1778369280558,41.65,80662.22,0.0,-0.99601,1e-05,0.29732]
[1778369287539,41.65,80662.2,0.0,-0.99601,1e-05,0.2973]
[1778369289034,41.65,80662.2,0.0,-0.99601,1e-05,0.2973]
[1778369289060,41.65,80662.2,0.0,-0.99601,1e-05,0.2973]
[1778369289805,41.65,80662.27,0.0,-0.99601,1e-05,0.29735]
[1778369290061,41.65,80662.27,0.0,-0.99601,1e-05,0.29735]
[1778369290162,41.65,80662.27,0.0,-0.99601,1e-05,0.29735]
[1778369295596,41.65,80662.4,0.0,-0.99601,1e-05,0.29745]
[1778369302647,41.65,80662.44,0.0,-0.99601,1e-05,0.29748]
[1778369307626,41.65,80662.37,0.0,-0.99601,1e-05,0.29743]
[1778369307809,41.65,80662.37,0.0,-0.99601,1e-05,0.29743]
[1778369314731,41.65,80661.94,0.0,-0.99605,1e-05,0.29477]
[1778369320773,41.65,80662.66,0.0,-0.99604,1e-05,0.29531]
[1778369325808,41.65,80662.62,0.0,-0.99604,1e-05,0.29528]
[1778369330843,41.65,80661.82,0.0,-0.99605,1e-05,0.29468]
[1778369335879,41.65,80662.0,0.0,-0.99605,1e-05,0.29481]
[1778369340914,41.65,80662.55,0.0,-0.99604,1e-05,0.29523]
[1778369346956,41.65,80662.49,0.0,-0.99604,1e-05,0.29518]
[1778369354005,41.65,80661.88,0.0,-0.99605,1e-05,0.29472]
[1778369357959,41.65,80661.26,0.0,-0.99606,1e-05,0.29426]
[1778369358061,41.65,80661.26,0.0,-0.99606,1e-05,0.29426]
[1778369358784,41.65,80661.36,0.0,-0.99605,1e-05,0.29433]
[1778369358811,41.65,80661.36,0.0,-0.99605,1e-05,0.29433]
[1778369359040,41.65,80661.33,0.0,-0.99605,1e-05,0.29431]
[1778369362061,41.65,80659.62,0.0,-0.99607,1e-05,0.29303]
[1778369368103,41.65,80659.62,0.0,-0.99607,1e-05,0.29303]
[1778369370459,41.65,80659.44,0.0,-0.99608,1e-05,0.29289]
[1778369370563,41.65,80659.44,0.0,-0.99608,1e-05,0.29289]
[1778369371124,41.65,80659.1,0.0,-0.99611,1e-05,0.29033]
[1778369378173,41.65,80658.21,0.0,-0.99612,1e-05,0.28967]
[1778369383208,41.65,80658.83,0.0,-0.99611,1e-05,0.29012]
[1778369389253,41.65,80658.97,0.0,-0.99611,1e-05,0.29023]
[1778369394288,41.65,80658.15,0.0,-0.99612,1e-05,0.28962]
[1778369400330,41.65,80658.11,0.0,-0.99612,1e-05,0.28959]
[1778369403167,41.65,80657.97,0.0,-0.99612,1e-05,0.28949]
[1778369403310,41.65,80657.97,0.0,-0.99612,1e-05,0.28949]
[1778369404299,41.65,80658.85,0.0,-0.99611,1e-05,0.29014]
[1778369404310,41.65,80658.85,0.0,-0.99611,1e-05,0.29014]
[1778369404392,41.65,80658.85,0.0,-0.99611,1e-05,0.29014]
[1778369409393,41.65,80658.53,0.0,-0.99612,1e-05,0.2899]
[1778369413603,41.65,80658.59,0.0,-0.99612,1e-05,0.28995]
[1778369413813,41.65,80657.71,0.0,-0.99613,1e-05,0.2893]
[1778369419464,41.65,80657.3,0.0,-0.99613,1e-05,0.28899]
[1778369423522,41.65,80657.26,0.0,-0.99613,1e-05,0.28896]
[1778369423559,41.65,80657.26,0.0,-0.99613,1e-05,0.28896]
[1778369424547,41.65,80656.74,0.0,-0.99614,1e-05,0.28858]
[1778369424562,41.65,80656.74,0.0,-0.99614,1e-05,0.28858]
[1778369424572,41.65,80656.74,0.0,-0.99614,1e-05,0.28858]
[1778369432554,41.65,80656.55,0.0,-0.99617,1e-05,0.28614]
[1778369435842,41.65,80656.73,0.0,-0.99617,1e-05,0.28628]
[1778369436063,41.65,80656.73,0.0,-0.99617,1e-05,0.28628]
[1778369442624,41.65,80656.41,0.0,-0.99617,1e-05,0.28604]
[1778369444191,41.65,80655.71,0.0,-0.99618,1e-05,0.28553]
[1778369444315,41.65,80655.71,0.0,-0.99618,1e-05,0.28553]
[1778369444638,41.65,80654.12,0.0,-0.99619,1e-05,0.28437]
[1778369445413,41.65,80654.12,0.0,-0.99619,1e-05,0.28437]
[1778369445561,41.65,80654.12,0.0,-0.99619,1e-05,0.28437]
[1778369445645,41.65,80653.4,0.0,-0.9962,1e-05,0.28384]
[1778369452400,41.65,80653.31,0.0,-0.9962,1e-05,0.28378]
[1778369452559,41.65,80653.31,0.0,-0.9962,1e-05,0.28378]
[1778369457729,41.65,80651.13,0.0,-0.99623,1e-05,0.28219]
[1778369462764,41.65,80650.68,0.0,-0.99623,1e-05,0.28187]
[1778369463704,41.65,80650.68,0.0,-0.99623,1e-05,0.28187]
[1778369463809,41.65,80650.68,0.0,-0.99623,1e-05,0.28187]
[1778369464969,41.65,80650.32,0.0,-0.99624,1e-05,0.28161]
[1778369465064,41.65,80650.32,0.0,-0.99624,1e-05,0.28161]
[1778369465070,41.65,80650.1,0.0,-0.99624,1e-05,0.28145]
[1778369471827,41.65,80649.93,0.0,-0.99624,1e-05,0.28132]
[1778369473984,41.65,80648.73,0.0,-0.99625,1e-05,0.28046]
[1778369474059,41.65,80648.73,0.0,-0.99625,1e-05,0.28046]
[1778369474848,41.65,80646.8,0.0,-0.99627,1e-05,0.27907]
[1778369475855,41.65,80643.56,0.0,-0.99631,1e-05,0.27675]
[1778369476862,41.65,80640.54,0.0,-0.99634,1e-05,0.27461]
[1778369477869,41.65,80638.46,0.0,-0.99636,1e-05,0.27314]
[1778369480675,41.65,80638.29,0.0,-0.99636,1e-05,0.27302]
[1778369480813,41.65,80638.43,0.0,-0.99636,1e-05,0.27312]
[1778369481470,41.65,80638.43,0.0,-0.99636,1e-05,0.27312]
[1778369481562,41.65,80638.43,0.0,-0.99636,1e-05,0.27312]
[1778369481663,41.65,80638.84,0.0,-0.99636,1e-05,0.27341]
[1778369486598,41.65,80638.66,0.0,-0.99636,1e-05,0.27328]
[1778369486807,41.65,80638.74,0.0,-0.99636,1e-05,0.27333]
[1778369491967,41.65,80638.57,0.0,-0.99639,1e-05,0.27101]
[1778369494665,41.65,80635.53,0.0,-0.99642,1e-05,0.26889]
[1778369495063,41.65,80635.53,0.0,-0.99642,1e-05,0.26889]
[1778369495112,41.65,80635.53,0.0,-0.99642,1e-05,0.26889]
[1778369495311,41.65,80635.53,0.0,-0.99642,1e-05,0.26889]
[1778369495411,41.65,80634.9,0.0,-0.99643,1e-05,0.26845]
[1778369501031,41.65,80634.1,0.0,-0.99643,1e-05,0.26789]
[1778369503690,41.65,80634.1,0.0,-0.99643,1e-05,0.26789]
[1778369503816,41.65,80633.74,0.0,-0.99644,1e-05,0.26764]
[1778369510094,41.65,80633.7,0.0,-0.99644,1e-05,0.26762]
[1778369515131,41.65,80633.42,0.0,-0.99644,1e-05,0.26742]
[1778369521171,41.65,80633.31,0.0,-0.99644,1e-05,0.26735]
[1778369522178,41.65,80631.86,0.0,-0.99646,1e-05,0.26634]
[1778369524567,41.65,80631.87,0.0,-0.99646,1e-05,0.26635]
[1778369524708,41.65,80631.87,0.0,-0.99646,1e-05,0.26635]
[1778369525203,41.65,80620.33,0.0,-0.99657,1e-05,0.25849]
[1778369526267,41.65,80619.07,0.0,-0.99659,1e-05,0.25764]
[1778369527275,41.65,80622.75,0.0,-0.99655,1e-05,0.26012]
[1778369528282,41.65,80624.27,0.0,-0.99653,1e-05,0.26115]
[1778369528796,41.65,80624.27,0.0,-0.99653,1e-05,0.26115]
[1778369533317,41.65,80621.7,0.0,-0.99656,1e-05,0.25941]
[1778369535331,41.65,80618.98,0.0,-0.99659,1e-05,0.25758]
[1778369537790,41.65,80618.51,0.0,-0.99659,1e-05,0.25726]
[1778369537813,41.65,80618.51,0.0,-0.99659,1e-05,0.25726]
[1778369537859,41.65,80618.51,0.0,-0.99659,1e-05,0.25726]
[1778369538063,41.65,80618.51,0.0,-0.99659,1e-05,0.25726]
[1778369538352,41.65,80618.48,0.0,-0.99659,1e-05,0.25724]
[1778369541373,41.65,80616.0,0.0,-0.99662,1e-05,0.25559]
[1778369542380,41.65,80614.54,0.0,-0.99663,1e-05,0.25462]
[1778369544394,41.65,80617.24,0.0,-0.9966,1e-05,0.25641]
[1778369546397,41.65,80618.33,0.0,-0.99659,1e-05,0.25714]
[1778369546560,41.65,80618.33,0.0,-0.99659,1e-05,0.25714]
[1778369551443,41.65,80618.28,0.0,-0.99662,1e-05,0.255]
[1778369554699,41.65,80618.13,0.0,-0.99662,1e-05,0.2549]
[1778369554755,41.65,80618.13,0.0,-0.99662,1e-05,0.2549]
[1778369554812,41.65,80617.57,0.0,-0.99663,1e-05,0.25453]
[1778369555471,41.65,80617.2,0.0,-0.99663,1e-05,0.25428]
[1778369560506,41.65,80615.34,0.0,-0.99665,1e-05,0.25305]
[1778369561398,41.65,80615.34,0.0,-0.99665,1e-05,0.25305]
[1778369561562,41.65,80615.34,0.0,-0.99665,1e-05,0.25305]
[1778369561652,41.65,80615.03,0.0,-0.99665,1e-05,0.25285]
[1778369566548,41.65,80616.44,0.0,-0.99664,1e-05,0.25378]
[1778369570576,41.65,80618.67,0.0,-0.99662,1e-05,0.25526]
[1778369571471,41.65,80618.67,0.0,-0.99662,1e-05,0.25526]
[1778369571559,41.65,80618.67,0.0,-0.99662,1e-05,0.25526]
[1778369571569,41.65,80618.67,0.0,-0.99662,1e-05,0.25526]
[1778369571584,41.65,80619.29,0.0,-0.99661,1e-05,0.25567]
[1778369571814,41.65,80619.29,0.0,-0.99661,1e-05,0.25567]
[1778369572591,41.65,80621.22,0.0,-0.99659,1e-05,0.25696]
[1778369576619,41.65,80628.13,0.0,-0.99652,1e-05,0.26163]
[1778369577446,41.65,80628.13,0.0,-0.99652,1e-05,0.26163]
[1778369577559,41.65,80628.13,0.0,-0.99652,1e-05,0.26163]
[1778369577626,41.65,80629.58,0.0,-0.99651,1e-05,0.26262]
[1778369583668,41.65,80633.89,0.0,-0.99646,1e-05,0.26557]
[1778369584919,41.65,80634.17,0.0,-0.99646,1e-05,0.26576]
[1778369585060,41.65,80634.17,0.0,-0.99646,1e-05,0.26576]
[1778369585211,41.65,80634.17,0.0,-0.99646,1e-05,0.26576]
[1778369585310,41.65,80634.17,0.0,-0.99646,1e-05,0.26576]
[1778369585682,41.65,80637.29,0.0,-0.99643,1e-05,0.26792]
[1778369589710,41.65,80643.29,0.0,-0.99637,1e-05,0.27212]
[1778369590717,41.65,80645.16,0.0,-0.99635,1e-05,0.27344]
[1778369591118,41.65,80645.16,0.0,-0.99635,1e-05,0.27344]
[1778369591308,41.65,80645.16,0.0,-0.99635,1e-05,0.27344]
[1778369592731,41.65,80643.22,0.0,-0.99637,1e-05,0.27207]
[1778369596927,41.65,80644.37,0.0,-0.99636,1e-05,0.27288]
[1778369597063,41.65,80644.37,0.0,-0.99636,1e-05,0.27288]
[1778369597475,41.65,80644.37,0.0,-0.99636,1e-05,0.27288]
[1778369597561,41.65,80644.37,0.0,-0.99636,1e-05,0.27288]
[1778369597766,41.65,80644.61,0.0,-0.99635,1e-05,0.27305]
[1778369603808,41.65,80644.93,0.0,-0.99635,1e-05,0.27327]
[1778369608843,41.65,80645.13,0.0,-0.99635,1e-05,0.27341]
[1778369611864,41.65,80644.95,0.0,-0.99638,1e-05,0.27107]
[1778369617906,41.65,80645.38,0.0,-0.99638,1e-05,0.27137]
[1778369623176,41.65,80645.31,0.0,-0.99638,1e-05,0.27133]
[1778369623311,41.65,80645.31,0.0,-0.99638,1e-05,0.27133]
[1778369628984,41.65,80645.17,0.0,-0.99638,1e-05,0.27123]
[1778369634019,41.65,80645.12,0.0,-0.99638,1e-05,0.27119]
[1778369640585,41.65,80645.09,0.0,-0.99638,1e-05,0.27117]
[1778369640811,41.65,80645.09,0.0,-0.99638,1e-05,0.27117]
[1778369640829,41.65,80645.09,0.0,-0.99638,1e-05,0.27117]
[1778369641068,41.65,80645.05,0.0,-0.99638,1e-05,0.27114]
[1778369641111,41.65,80645.11,0.0,-0.99638,1e-05,0.27119]
[1778369646103,41.65,80646.55,0.0,-0.99636,1e-05,0.2722]
[1778369646965,41.65,80646.55,0.0,-0.99636,1e-05,0.2722]
[1778369647060,41.65,80646.55,0.0,-0.99636,1e-05,0.2722]
[1778369647110,41.65,80648.71,0.0,-0.99634,1e-05,0.27372]
[1778369649124,41.65,80652.28,0.0,-0.9963,1e-05,0.27626]
[1778369651138,41.65,80653.69,0.0,-0.99629,1e-05,0.27727]
[1778369656173,41.65,80663.43,0.0,-0.99618,1e-05,0.28431]
[1778369657180,41.65,80666.2,0.0,-0.99615,1e-05,0.28634]
[1778369658187,41.65,80660.35,0.0,-0.99622,1e-05,0.28207]
[1778369659170,41.65,80660.35,0.0,-0.99622,1e-05,0.28207]
[1778369659308,41.65,80660.35,0.0,-0.99622,1e-05,0.28207]
[1778369659888,41.65,80659.21,0.0,-0.99623,1e-05,0.28124]
[1778369660064,41.65,80659.21,0.0,-0.99623,1e-05,0.28124]
[1778369660201,41.65,80656.14,0.0,-0.99626,1e-05,0.27903]
[1778369663222,41.65,80654.81,0.0,-0.99628,1e-05,0.27807]
[1778369665155,41.65,80654.3,0.0,-0.99628,1e-05,0.2777]
[1778369665309,41.65,80654.3,0.0,-0.99628,1e-05,0.2777]
[1778369670271,41.65,80650.23,0.0,-0.99632,1e-05,0.2748]
[1778369671208,41.65,80650.23,0.0,-0.99632,1e-05,0.2748]
[1778369671319,41.65,80650.23,0.0,-0.99632,1e-05,0.2748]
[1778369671410,41.65,80650.08,0.0,-0.99636,1e-05,0.27247]
[1778369672703,41.65,80650.08,0.0,-0.99636,1e-05,0.27247]
[1778369672810,41.65,80650.08,0.0,-0.99636,1e-05,0.27247]
[1778369675306,41.65,80651.47,0.0,-0.99634,1e-05,0.27345]
[1778369681371,41.65,80650.91,0.0,-0.99635,1e-05,0.27305]
[1778369681558,41.65,80650.91,0.0,-0.99635,1e-05,0.27305]
[1778369681659,41.65,80656.98,0.0,-0.99628,1e-05,0.27737]
[1778369682338,41.65,80656.98,0.0,-0.99628,1e-05,0.27737]
[1778369682558,41.65,80656.98,0.0,-0.99628,1e-05,0.27737]
[1778369682602,41.65,80658.49,0.0,-0.99627,1e-05,0.27846]
[1778369684369,41.65,80662.05,0.0,-0.99623,1e-05,0.28103]
[1778369687390,41.65,80663.54,0.0,-0.99621,1e-05,0.28211]
[1778369688614,41.65,80663.54,0.0,-0.99621,1e-05,0.28211]
[1778369688808,41.65,80663.54,0.0,-0.99621,1e-05,0.28211]
[1778369693477,41.65,80664.18,0.0,-0.99621,1e-05,0.28257]
[1778369693560,41.65,80664.18,0.0,-0.99621,1e-05,0.28257]
[1778369693578,41.65,80665.13,0.0,-0.99619,1e-05,0.28327]
[1778369695659,41.65,80665.13,0.0,-0.99619,1e-05,0.28327]
[1778369695809,41.65,80665.13,0.0,-0.99619,1e-05,0.28327]
[1778369702860,41.65,80664.4,0.0,-0.9962,1e-05,0.28273]
[1778369703058,41.65,80664.4,0.0,-0.9962,1e-05,0.28273]
[1778369703847,41.65,80664.4,0.0,-0.9962,1e-05,0.28273]
[1778369704066,41.65,80663.58,0.0,-0.99621,1e-05,0.28214]
[1778369703910,41.65,80663.58,0.0,-0.99621,1e-05,0.28214]
[1778369707533,41.65,80663.45,0.0,-0.99621,1e-05,0.28204]
[1778369714599,41.65,80663.41,0.0,-0.99621,1e-05,0.28201]
[1778369715899,41.65,80663.41,0.0,-0.99621,1e-05,0.28201]
[1778369716061,41.65,80663.41,0.0,-0.99621,1e-05,0.28201]
[1778369721648,41.65,80663.92,0.0,-0.99621,1e-05,0.28238]
[1778369724503,41.65,80663.71,0.0,-0.99621,1e-05,0.28223]
[1778369724566,41.65,80663.71,0.0,-0.99621,1e-05,0.28223]
[1778369724669,41.65,80663.13,0.0,-0.99622,1e-05,0.28181]
[1778369728809,41.65,80663.43,0.0,-0.99621,1e-05,0.28203]
[1778369731718,41.65,80663.42,0.0,-0.99624,1e-05,0.27974]
[1778369732060,41.65,80663.42,0.0,-0.99624,1e-05,0.27974]
[1778369732309,41.65,80663.42,0.0,-0.99624,1e-05,0.27974]
[1778369732410,41.65,80663.42,0.0,-0.99624,1e-05,0.27974]
[1778369737760,41.65,80663.45,0.0,-0.99624,1e-05,0.27977]
[1778369740781,41.65,80664.93,0.0,-0.99623,1e-05,0.28084]
[1778369741659,41.65,80664.93,0.0,-0.99623,1e-05,0.28084]
[1778369741810,41.65,80664.93,0.0,-0.99623,1e-05,0.28084]
[1778369747830,41.65,80666.23,0.0,-0.99621,1e-05,0.28178]
[1778369749885,41.65,80666.26,0.0,-0.99621,1e-05,0.2818]
[1778369750061,41.65,80666.16,0.0,-0.99621,1e-05,0.28173]
[1778369752719,41.65,80666.3,0.0,-0.99621,1e-05,0.28183]
[1778369752810,41.65,80666.3,0.0,-0.99621,1e-05,0.28183]
[1778369752820,41.65,80666.3,0.0,-0.99621,1e-05,0.28183]
[1778369755574,41.65,80666.27,0.0,-0.99621,1e-05,0.28181]
[1778369755811,41.65,80666.27,0.0,-0.99621,1e-05,0.28181]
[1778369758907,41.65,80667.49,0.0,-0.9962,1e-05,0.2827]
[1778369770872,41.65,80667.54,0.0,-0.9962,1e-05,0.28273]
[1778369770913,41.65,80669.2,0.0,-0.99618,1e-05,0.28395]
[1778369771059,41.65,80669.2,0.0,-0.99618,1e-05,0.28395]
[1778369771748,41.65,80669.2,0.0,-0.99618,1e-05,0.28395]
[1778369771812,41.65,80669.2,0.0,-0.99618,1e-05,0.28395]
[1778369771886,41.65,80669.56,0.0,-0.99618,1e-05,0.28421]
[1778369777477,41.65,80669.73,0.0,-0.99617,1e-05,0.28433]
[1778369777559,41.65,80669.73,0.0,-0.99617,1e-05,0.28433]
[1778369777637,41.65,80670.14,0.0,-0.99617,1e-05,0.28463]
[1778369778365,41.65,80670.14,0.0,-0.99617,1e-05,0.28463]
[1778369778558,41.65,80670.14,0.0,-0.99617,1e-05,0.28463]
[1778369784082,41.65,80673.3,0.0,-0.99614,1e-05,0.28696]
[1778369785092,41.65,80673.3,0.0,-0.99614,1e-05,0.28696]
[1778369785311,41.65,80673.3,0.0,-0.99614,1e-05,0.28696]
[1778369786949,41.65,80673.31,0.0,-0.99614,1e-05,0.28697]
[1778369787059,41.65,80673.35,0.0,-0.99613,1e-05,0.287]
[1778369787103,41.65,80673.45,0.0,-0.99613,1e-05,0.28707]
[1778369789774,41.65,80673.71,0.0,-0.99613,1e-05,0.28726]
[1778369789819,41.65,80673.71,0.0,-0.99613,1e-05,0.28726]
[1778369790124,41.65,80671.59,0.0,-0.99615,1e-05,0.2857]
[1778369791131,41.65,80671.12,0.0,-0.99619,1e-05,0.28305]
[1778369792138,41.65,80669.57,0.0,-0.99621,1e-05,0.28192]
[1778369803215,41.65,80670.03,0.0,-0.9962,1e-05,0.28226]
[1778369814292,41.65,80670.25,0.0,-0.9962,1e-05,0.28242]
[1778369815369,41.65,80670.25,0.0,-0.9962,1e-05,0.28242]
[1778369815558,41.65,80670.25,0.0,-0.9962,1e-05,0.28242]
[1778369815584,41.65,80670.28,0.0,-0.9962,1e-05,0.28244]
[1778369816276,41.65,80670.28,0.0,-0.9962,1e-05,0.28244]
[1778369816310,41.65,80670.28,0.0,-0.9962,1e-05,0.28244]
[1778369823356,41.65,80670.2,0.0,-0.9962,1e-05,0.28238]
[1778369834434,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369836260,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369836309,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369836409,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369837363,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369837558,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369844503,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369845295,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369845309,41.65,80670.13,0.0,-0.9962,1e-05,0.28233]
[1778369845511,41.65,80669.21,0.0,-0.99621,1e-05,0.28166]
[1778369846437,41.65,80669.21,0.0,-0.99621,1e-05,0.28166]
[1778369846559,41.65,80669.21,0.0,-0.99621,1e-05,0.28166]
[1778369851569,41.65,80668.21,0.0,-0.99622,1e-05,0.28094]
[1778369851808,41.65,80668.21,0.0,-0.99622,1e-05,0.28094]
[1778369851896,41.65,80668.14,0.0,-0.99625,1e-05,0.27861]
[1778369852253,41.65,80668.14,0.0,-0.99625,1e-05,0.27861]
[1778369852311,41.65,80668.14,0.0,-0.99625,1e-05,0.27861]
[1778369852560,41.65,80666.42,0.0,-0.99627,1e-05,0.27737]
[1778369853567,41.65,80663.45,0.0,-0.9963,1e-05,0.27525]
[1778369858602,41.65,80662.52,0.0,-0.99631,1e-05,0.27458]
[1778369865651,41.65,80663.21,0.0,-0.9963,1e-05,0.27507]
[1778369869383,41.65,80663.66,0.0,-0.9963,1e-05,0.2754]
[1778369869490,41.65,80663.66,0.0,-0.9963,1e-05,0.2754]
[1778369869567,41.65,80663.66,0.0,-0.9963,1e-05,0.2754]
[1778369869679,41.65,80663.55,0.0,-0.9963,1e-05,0.27532]
[1778369875721,41.65,80663.37,0.0,-0.9963,1e-05,0.27519]
[1778369886803,41.65,80663.54,0.0,-0.9963,1e-05,0.27531]
[1778369886810,41.65,80663.54,0.0,-0.9963,1e-05,0.27531]
[1778369888815,41.65,80663.54,0.0,-0.9963,1e-05,0.27531]
[1778369888914,41.65,80663.54,0.0,-0.9963,1e-05,0.27531]
[1778369899889,41.65,80663.09,0.0,-0.99631,1e-05,0.27499]
[1778369911973,41.65,80662.93,0.0,-0.99634,1e-05,0.27263]
[1778369918015,41.65,80662.46,0.0,-0.99634,1e-05,0.2723]
[1778369924069,41.65,80662.66,0.0,-0.99634,1e-05,0.27244]
[1778369929104,41.65,80662.57,0.0,-0.99634,1e-05,0.27238]
[1778369935146,41.65,80662.19,0.0,-0.99635,1e-05,0.27211]
[1778369936939,41.65,80662.19,0.0,-0.99635,1e-05,0.27211]
[1778369937061,41.65,80662.19,0.0,-0.99635,1e-05,0.27211]
[1778369942195,41.65,80661.57,0.0,-0.99635,1e-05,0.27167]
[1778369943332,41.65,80661.57,0.0,-0.99635,1e-05,0.27167]
[1778369943559,41.65,80661.57,0.0,-0.99635,1e-05,0.27167]
[1778369944302,41.65,80662.21,0.0,-0.99634,1e-05,0.27212]
[1778369944312,41.65,80662.21,0.0,-0.99634,1e-05,0.27212]
[1778369946223,41.65,80662.06,0.0,-0.99635,1e-05,0.27202]
[1778369952265,41.65,80662.3,0.0,-0.99634,1e-05,0.27219]
[1778369953515,41.65,80662.3,0.0,-0.99634,1e-05,0.27219]
[1778369953558,41.65,80662.3,0.0,-0.99634,1e-05,0.27219]
[1778369959620,41.65,80662.21,0.0,-0.99634,1e-05,0.27212]
[1778369959812,41.65,80662.21,0.0,-0.99634,1e-05,0.27212]
[1778369960160,41.65,80662.21,0.0,-0.99634,1e-05,0.27212]
[1778369960164,41.65,80661.31,0.0,-0.99635,1e-05,0.27149]
[1778369960309,41.65,80661.31,0.0,-0.99635,1e-05,0.27149]
[1778369965357,41.65,80661.37,0.0,-0.99635,1e-05,0.27153]
[1778369970393,41.65,80661.41,0.0,-0.99635,1e-05,0.27156]
[1778369971400,41.65,80661.45,0.0,-0.99638,1e-05,0.26936]
[1778369977124,41.65,80660.99,0.0,-0.99639,1e-05,0.26904]
[1778369976435,41.65,80654.37,0.0,-0.99646,1e-05,0.26443]
[1778369977309,41.65,80654.37,0.0,-0.99646,1e-05,0.26443]
[1778369978449,41.65,80650.3,0.0,-0.9965,1e-05,0.26163]
[1778369983083,41.65,80650.09,0.0,-0.9965,1e-05,0.26149]
[1778369983126,41.65,80649.51,0.0,-0.99651,1e-05,0.26109]
[1778369983309,41.65,80649.51,0.0,-0.99651,1e-05,0.26109]
[1778369983943,41.65,80649.51,0.0,-0.99651,1e-05,0.26109]
[1778369984060,41.65,80649.51,0.0,-0.99651,1e-05,0.26109]
[1778369986507,41.65,80647.59,0.0,-0.99652,1e-05,0.25979]
[1778369989162,41.65,80646.75,0.0,-0.99653,1e-05,0.25921]
[1778369989312,41.65,80646.28,0.0,-0.99654,1e-05,0.2589]
[1778369990053,41.65,80646.28,0.0,-0.99654,1e-05,0.2589]
[1778369990155,41.65,80642.57,0.0,-0.99657,1e-05,0.25639]
[1778369990309,41.65,80642.57,0.0,-0.99657,1e-05,0.25639]
[1778369993558,41.65,80638.78,0.0,-0.99661,1e-05,0.25385]
[1778369994393,41.65,80638.78,0.0,-0.99661,1e-05,0.25385]
[1778369994558,41.65,80638.78,0.0,-0.99661,1e-05,0.25385]
[1778369995572,41.65,80633.97,0.0,-0.99666,1e-05,0.25066]
[1778370000607,41.65,80632.7,0.0,-0.99667,1e-05,0.24983]
[1778370001534,41.65,80632.7,0.0,-0.99667,1e-05,0.24983]
[1778370001559,41.65,80632.7,0.0,-0.99667,1e-05,0.24983]
[1778370001614,41.65,80630.21,0.0,-0.9967,1e-05,0.24819]
[1778370005208,41.65,80629.96,0.0,-0.9967,1e-05,0.24803]
[1778370005311,41.65,80628.57,0.0,-0.99671,1e-05,0.24712]
[1778370005642,41.65,80628.26,0.0,-0.99671,1e-05,0.24692]
[1778370009154,41.65,80628.19,0.0,-0.99672,1e-05,0.24688]
[1778370009310,41.65,80628.29,0.0,-0.99671,1e-05,0.24694]
[1778370009670,41.65,80626.48,0.0,-0.99673,1e-05,0.24577]
[1778370010677,41.65,80619.13,0.0,-0.9968,1e-05,0.24104]
[1778370011684,41.65,80616.93,0.0,-0.99682,1e-05,0.23964]
[1778370012740,41.65,80616.93,0.0,-0.99682,1e-05,0.23964]
[1778370012810,41.65,80616.93,0.0,-0.99682,1e-05,0.23964]
[1778370012841,41.65,80622.49,0.0,-0.99677,1e-05,0.24319]
[1778370013698,41.65,80625.56,0.0,-0.99674,1e-05,0.24517]
[1778370014330,41.65,80625.56,0.0,-0.99674,1e-05,0.24517]
[1778370014396,41.65,80625.56,0.0,-0.99674,1e-05,0.24517]
[1778370014705,41.65,80628.34,0.0,-0.99671,1e-05,0.24697]
[1778370017726,41.65,80629.87,0.0,-0.9967,1e-05,0.24797]
[1778370018838,41.65,80629.87,0.0,-0.9967,1e-05,0.24797]
[1778370019063,41.65,80629.87,0.0,-0.9967,1e-05,0.24797]
[1778370025782,41.65,80631.81,0.0,-0.99668,1e-05,0.24924]
[1778370031826,41.65,80631.58,0.0,-0.99671,1e-05,0.247]
[1778370039883,41.65,80631.72,0.0,-0.99671,1e-05,0.24709]
[1778370044919,41.65,80631.04,0.0,-0.99672,1e-05,0.24665]
[1778370049953,41.65,80630.0,0.0,-0.99672,1e-05,0.24598]
[1778370053444,41.65,80629.96,0.0,-0.99673,1e-05,0.24595]
[1778370053560,41.65,80629.96,0.0,-0.99673,1e-05,0.24595]
[1778370053660,41.65,80629.96,0.0,-0.99673,1e-05,0.24595]
[1778370059016,41.65,80629.89,0.0,-0.99673,1e-05,0.2459]
[1778370064051,41.65,80629.82,0.0,-0.99673,1e-05,0.24586]
[1778370065740,41.65,80629.93,0.0,-0.99673,1e-05,0.24593]
[1778370065807,41.65,80629.93,0.0,-0.99673,1e-05,0.24593]
[1778370066065,41.65,80633.73,0.0,-0.99669,1e-05,0.24841]
[1778370071100,41.65,80633.29,0.0,-0.99669,1e-05,0.24812]
[1778370075128,41.65,80631.57,0.0,-0.99671,1e-05,0.247]
[1778370081171,41.65,80631.47,0.0,-0.99671,1e-05,0.24693]
[1778370089231,41.65,80631.44,0.0,-0.99671,1e-05,0.24691]
[1778370091241,41.65,80631.35,0.0,-0.99674,1e-05,0.24478]
[1778370092260,41.65,80631.35,0.0,-0.99674,1e-05,0.24478]
[1778370092310,41.65,80631.44,0.0,-0.99674,1e-05,0.24483]
[1778370092812,41.65,80631.44,0.0,-0.99674,1e-05,0.24483]
[1778370092913,41.65,80631.44,0.0,-0.99674,1e-05,0.24483]
[1778370100304,41.65,80631.98,0.0,-0.99673,1e-05,0.24518]
[1778370101985,41.65,80631.97,0.0,-0.99673,1e-05,0.24518]
[1778370102062,41.65,80631.97,0.0,-0.99673,1e-05,0.24518]
[1778370103655,41.65,80631.98,0.0,-0.99673,1e-05,0.24518]
[1778370103811,41.65,80631.98,0.0,-0.99673,1e-05,0.24518]
[1778370103870,41.65,80631.98,0.0,-0.99673,1e-05,0.24518]
[1778370110374,41.65,80632.87,0.0,-0.99672,1e-05,0.24576]
[1778370120445,41.65,80632.87,0.0,-0.99672,1e-05,0.24576]
[1778370130515,41.65,80632.87,0.0,-0.99672,1e-05,0.24576]
[1778370138571,41.65,80634.38,0.0,-0.99671,1e-05,0.24674]
[1778370140435,41.65,80635.35,0.0,-0.9967,1e-05,0.24738]
[1778370140559,41.65,80635.35,0.0,-0.9967,1e-05,0.24738]
[1778370146627,41.65,80635.42,0.0,-0.9967,1e-05,0.24742]
[1778370148631,41.65,80635.45,0.0,-0.9967,1e-05,0.24744]
[1778370148809,41.65,80635.45,0.0,-0.9967,1e-05,0.24744]
[1778370149890,41.65,80634.68,0.0,-0.99671,1e-05,0.24694]
[1778370150063,41.65,80634.68,0.0,-0.99671,1e-05,0.24694]
[1778370150080,41.65,80634.72,0.0,-0.99671,1e-05,0.24697]
[1778370154684,41.65,80634.93,0.0,-0.99673,1e-05,0.24502]
[1778370162740,41.65,80634.78,0.0,-0.99673,1e-05,0.24492]
[1778370166016,41.65,80634.78,0.0,-0.99673,1e-05,0.24492]
[1778370166059,41.65,80634.78,0.0,-0.99673,1e-05,0.24492]
[1778370171803,41.65,80634.4,0.0,-0.99674,1e-05,0.24468]
[1778370177845,41.65,80634.85,0.0,-0.99673,1e-05,0.24497]
[1778370186908,41.65,80634.92,0.0,-0.99673,1e-05,0.24501]
[1778370192950,41.65,80636.09,0.0,-0.99672,1e-05,0.24577]
[1778370197235,41.65,80636.02,0.0,-0.99672,1e-05,0.24573]
[1778370197309,41.65,80636.02,0.0,-0.99672,1e-05,0.24573]
[1778370197985,41.65,80637.93,0.0,-0.9967,1e-05,0.24697]
[1778370198660,41.65,80637.93,0.0,-0.9967,1e-05,0.24697]
[1778370198812,41.65,80637.93,0.0,-0.9967,1e-05,0.24697]
[1778370198992,41.65,80638.17,0.0,-0.9967,1e-05,0.24713]
[1778370209062,41.65,80638.48,0.0,-0.9967,1e-05,0.24733]
[1778370210069,41.65,80640.31,0.0,-0.99668,1e-05,0.24853]
[1778370211607,41.65,80640.31,0.0,-0.99668,1e-05,0.24853]
[1778370211810,41.65,80640.31,0.0,-0.99668,1e-05,0.24853]
[1778370211902,41.65,80640.31,0.0,-0.99671,1e-05,0.24643]
[1778370217118,41.65,80641.26,0.0,-0.9967,1e-05,0.24705]
[1778370222153,41.65,80642.33,0.0,-0.99669,1e-05,0.24775]
[1778370223160,41.65,80645.17,0.0,-0.99666,1e-05,0.24962]
[1778370224840,41.65,80645.74,0.0,-0.99665,1e-05,0.24999]
[1778370225061,41.65,80645.74,0.0,-0.99665,1e-05,0.24999]
[1778370226419,41.65,80645.78,0.0,-0.99665,1e-05,0.25002]
[1778370226561,41.65,80645.78,0.0,-0.99665,1e-05,0.25002]
[1778370226625,41.65,80645.78,0.0,-0.99665,1e-05,0.25002]
[1778370231845,41.65,80646.04,0.0,-0.99665,1e-05,0.25019]
[1778370232065,41.65,80646.04,0.0,-0.99665,1e-05,0.25019]
[1778370238265,41.65,80646.01,0.0,-0.99665,1e-05,0.25017]
[1778370243982,41.65,80645.72,0.0,-0.99666,1e-05,0.24998]
[1778370244059,41.65,80645.72,0.0,-0.99666,1e-05,0.24998]
[1778370244307,41.65,80645.63,0.0,-0.99666,1e-05,0.24992]
[1778370253370,41.65,80645.13,0.0,-0.99666,1e-05,0.24959]
[1778370260419,41.65,80647.35,0.0,-0.99664,1e-05,0.25106]
[1778370261359,41.65,80647.35,0.0,-0.99664,1e-05,0.25106]
[1778370261565,41.65,80647.56,0.0,-0.99664,1e-05,0.2512]
[1778370268418,41.65,80648.49,0.0,-0.99663,1e-05,0.25182]
[1778370268559,41.65,80648.6,0.0,-0.99663,1e-05,0.25189]
[1778370270330,41.65,80648.46,0.0,-0.99663,1e-05,0.2518]
[1778370270412,41.65,80648.46,0.0,-0.99663,1e-05,0.2518]
[1778370270561,41.65,80648.46,0.0,-0.99663,1e-05,0.2518]
[1778370271496,41.65,80648.21,0.0,-0.99666,1e-05,0.24951]
[1778370280559,41.65,80647.19,0.0,-0.99667,1e-05,0.24884]
[1778370282575,41.65,80647.19,0.0,-0.99667,1e-05,0.24884]
[1778370282809,41.65,80647.19,0.0,-0.99667,1e-05,0.24884]
[1778370288616,41.65,80647.23,0.0,-0.99667,1e-05,0.24886]
[1778370293651,41.65,80647.26,0.0,-0.99667,1e-05,0.24888]
[1778370303395,41.65,80647.19,0.0,-0.99667,1e-05,0.24884]
[1778370303400,41.65,80651.71,0.0,-0.99662,1e-05,0.25183]
[1778370303562,41.65,80651.71,0.0,-0.99662,1e-05,0.25183]
[1778370305255,41.65,80651.09,0.0,-0.99663,1e-05,0.25142]
[1778370305311,41.65,80651.09,0.0,-0.99663,1e-05,0.25142]
[1778370305338,41.65,80650.88,0.0,-0.99663,1e-05,0.25128]
[1778370310773,41.65,80650.67,0.0,-0.99663,1e-05,0.25114]
[1778370315808,41.65,80650.86,0.0,-0.99663,1e-05,0.25126]
[1778370322858,41.65,80650.94,0.0,-0.99663,1e-05,0.25132]
[1778370328900,41.65,80650.84,0.0,-0.99663,1e-05,0.25125]
[1778370331921,41.65,80650.88,0.0,-0.99666,1e-05,0.24916]
[1778370336956,41.65,80652.68,0.0,-0.99664,1e-05,0.25034]
[1778370341597,41.65,80654.03,0.0,-0.99663,1e-05,0.25124]
[1778370341808,41.65,80654.03,0.0,-0.99663,1e-05,0.25124]
[1778370349040,41.65,80655.17,0.0,-0.99662,1e-05,0.252]
[1778370349879,41.65,80655.17,0.0,-0.99662,1e-05,0.252]
[1778370350066,41.65,80655.17,0.0,-0.99662,1e-05,0.252]
[1778370351655,41.65,80655.17,0.0,-0.99662,1e-05,0.252]
[1778370351810,41.65,80655.17,0.0,-0.99662,1e-05,0.252]
[1778370352061,41.65,80655.2,0.0,-0.99662,1e-05,0.25202]
[1778370357096,41.65,80655.48,0.0,-0.99661,1e-05,0.2522]
[1778370362131,41.65,80655.84,0.0,-0.99661,1e-05,0.25244]
[1778370362977,41.65,80655.84,0.0,-0.99661,1e-05,0.25244]
[1778370363064,41.65,80655.84,0.0,-0.99661,1e-05,0.25244]
[1778370364145,41.65,80658.06,0.0,-0.99659,1e-05,0.25393]
[1778370368465,41.65,80658.34,0.0,-0.99659,1e-05,0.25412]
[1778370368572,41.65,80658.34,0.0,-0.99659,1e-05,0.25412]
[1778370368520,41.65,80656.53,0.0,-0.9966,1e-05,0.2529]
[1778370368865,41.65,80656.53,0.0,-0.9966,1e-05,0.2529]
[1778370369060,41.65,80656.53,0.0,-0.9966,1e-05,0.2529]
[1778370369180,41.65,80655.05,0.0,-0.99662,1e-05,0.25192]
[1778370374215,41.65,80654.74,0.0,-0.99662,1e-05,0.25171]
[1778370379250,41.65,80654.77,0.0,-0.99662,1e-05,0.25173]
[1778370381906,41.65,80655.61,0.0,-0.99661,1e-05,0.25229]
[1778370382060,41.65,80655.61,0.0,-0.99661,1e-05,0.25229]
[1778370383734,41.65,80656.1,0.0,-0.99661,1e-05,0.25262]
[1778370383810,41.65,80656.1,0.0,-0.99661,1e-05,0.25262]
[1778370384285,41.65,80656.15,0.0,-0.99661,1e-05,0.25265]
[1778370387073,41.65,80655.95,0.0,-0.99661,1e-05,0.25252]
[1778370387306,41.65,80646.96,0.0,-0.9967,1e-05,0.24658]
[1778370388313,41.65,80644.21,0.0,-0.99672,1e-05,0.24479]
[1778370390489,41.65,80644.13,0.0,-0.99673,1e-05,0.24474]
[1778370391011,41.65,80644.21,0.0,-0.99672,1e-05,0.24479]
[1778370391066,41.65,80644.21,0.0,-0.99672,1e-05,0.24479]
[1778370391334,41.65,80644.8,0.0,-0.99675,1e-05,0.24309]
[1778370394356,41.65,80646.74,0.0,-0.99673,1e-05,0.24434]
[1778370395363,41.65,80648.37,0.0,-0.99671,1e-05,0.2454]
[1778370400343,41.65,80648.95,0.0,-0.99671,1e-05,0.24578]
[1778370400559,41.65,80648.95,0.0,-0.99671,1e-05,0.24578]
[1778370404354,41.65,80651.26,0.0,-0.99668,1e-05,0.24729]
[1778370404562,41.65,80651.26,0.0,-0.99668,1e-05,0.24729]
[1778370404426,41.65,80653.83,0.0,-0.99666,1e-05,0.24898]
[1778370407713,41.65,80654.42,0.0,-0.99665,1e-05,0.24937]
[1778370407810,41.65,80654.42,0.0,-0.99665,1e-05,0.24937]
[1778370414496,41.65,80655.21,0.0,-0.99665,1e-05,0.24989]
[1778370416664,41.65,80656.38,0.0,-0.99663,1e-05,0.25067]
[1778370416809,41.65,80656.38,0.0,-0.99663,1e-05,0.25067]
[1778370418627,41.65,80656.44,0.0,-0.99663,1e-05,0.25071]
[1778370418812,41.65,80656.62,0.0,-0.99663,1e-05,0.25083]
[1778370419531,41.65,80656.8,0.0,-0.99663,1e-05,0.25095]
[1778370433629,41.65,80657.24,0.0,-0.99663,1e-05,0.25124]
[1778370435643,41.65,80659.96,0.0,-0.9966,1e-05,0.25305]
[1778370436560,41.65,80659.96,0.0,-0.9966,1e-05,0.25305]
[1778370436650,41.65,80662.49,0.0,-0.99657,1e-05,0.25475]
[1778370438664,41.65,80664.57,0.0,-0.99655,1e-05,0.25615]
[1778370441685,41.65,80658.83,0.0,-0.99661,1e-05,0.2523]
[1778370442971,41.65,80658.83,0.0,-0.99661,1e-05,0.2523]
[1778370443061,41.65,80658.83,0.0,-0.99661,1e-05,0.2523]
[1778370443612,41.65,80658.83,0.0,-0.99661,1e-05,0.2523]
[1778370443659,41.65,80657.77,0.0,-0.99662,1e-05,0.25159]
[1778370443809,41.65,80657.77,0.0,-0.99662,1e-05,0.25159]
[1778370452762,41.65,80658.59,0.0,-0.99664,1e-05,0.25]
[1778370457797,41.65,80657.1,0.0,-0.99665,1e-05,0.24902]
[1778370460257,41.65,80657.1,0.0,-0.99665,1e-05,0.24902]
[1778370460311,41.65,80657.1,0.0,-0.99665,1e-05,0.24902]
[1778370466861,41.65,80655.79,0.0,-0.99667,1e-05,0.24816]
[1778370471895,41.65,80655.79,0.0,-0.99667,1e-05,0.24816]
[1778370472779,41.65,80655.79,0.0,-0.99667,1e-05,0.24816]
[1778370472810,41.65,80655.79,0.0,-0.99667,1e-05,0.24816]
[1778370473450,41.65,80655.79,0.0,-0.99667,1e-05,0.24816]
[1778370473560,41.65,80655.79,0.0,-0.99667,1e-05,0.24816]
[1778370473662,41.65,80656.37,0.0,-0.99666,1e-05,0.24854]
[1778370480960,41.65,80656.36,0.0,-0.99666,1e-05,0.24853]
[1778370486002,41.65,80657.08,0.0,-0.99666,1e-05,0.24901]
[1778370495636,41.65,80657.27,0.0,-0.99665,1e-05,0.24913]
[1778370495810,41.65,80657.27,0.0,-0.99665,1e-05,0.24913]
[1778370502115,41.65,80657.15,0.0,-0.99665,1e-05,0.24905]
[1778370509164,41.65,80657.37,0.0,-0.99665,1e-05,0.2492]
[1778370511178,41.65,80657.44,0.0,-0.99668,1e-05,0.24712]
[1778370516683,41.65,80657.36,0.0,-0.99668,1e-05,0.24707]
[1778370516811,41.65,80657.33,0.0,-0.99668,1e-05,0.24705]
[1778370517331,41.65,80657.33,0.0,-0.99668,1e-05,0.24705]
[1778370517561,41.65,80657.33,0.0,-0.99668,1e-05,0.24705]
[1778370517662,41.65,80657.33,0.0,-0.99668,1e-05,0.24705]
[1778370523262,41.65,80657.14,0.0,-0.99668,1e-05,0.24693]
[1778370528297,41.65,80657.8,0.0,-0.99668,1e-05,0.24736]
[1778370532325,41.65,80659.56,0.0,-0.99666,1e-05,0.24852]
[1778370533440,41.65,80659.56,0.0,-0.99666,1e-05,0.24852]
[1778370533558,41.65,80659.56,0.0,-0.99666,1e-05,0.24852]
[1778370544409,41.65,80660.8,0.0,-0.99665,1e-05,0.24934]
[1778370545795,41.65,80660.8,0.0,-0.99665,1e-05,0.24934]
[1778370545811,41.65,80660.8,0.0,-0.99665,1e-05,0.24934]
[1778370546709,41.65,80660.8,0.0,-0.99665,1e-05,0.24934]
[1778370546810,41.65,80660.8,0.0,-0.99665,1e-05,0.24934]
[1778370546911,41.65,80660.8,0.0,-0.99665,1e-05,0.24934]
[1778370553472,41.65,80660.77,0.0,-0.99665,1e-05,0.24932]
[1778370556265,41.65,80661.68,0.0,-0.99664,1e-05,0.24992]
[1778370556310,41.65,80661.68,0.0,-0.99664,1e-05,0.24992]
[1778370564549,41.65,80663.01,0.0,-0.99662,1e-05,0.2508]
[1778370565367,41.65,80663.01,0.0,-0.99662,1e-05,0.2508]
[1778370565560,41.65,80663.01,0.0,-0.99662,1e-05,0.2508]
[1778370566337,41.65,80663.46,0.0,-0.99662,1e-05,0.2511]
[1778370566561,41.65,80663.46,0.0,-0.99662,1e-05,0.2511]
[1778370566635,41.65,80663.46,0.0,-0.99662,1e-05,0.2511]
[1778370572605,41.65,80663.5,0.0,-0.99665,1e-05,0.24899]
[1778370575627,41.65,80666.53,0.0,-0.99662,1e-05,0.251]
[1778370576635,41.65,80668.5,0.0,-0.9966,1e-05,0.25232]
[1778370577669,41.65,80668.5,0.0,-0.9966,1e-05,0.25232]
[1778370577770,41.65,80671.45,0.0,-0.99657,1e-05,0.2543]
[1778370577812,41.65,80671.45,0.0,-0.99657,1e-05,0.2543]
[1778370583377,41.65,80672.12,0.0,-0.99656,1e-05,0.25475]
[1778370583558,41.65,80672.12,0.0,-0.99656,1e-05,0.25475]
[1778370583683,41.65,80676.88,0.0,-0.99651,1e-05,0.25798]
[1778370584047,41.65,80676.88,0.0,-0.99651,1e-05,0.25798]
[1778370584066,41.65,80676.88,0.0,-0.99651,1e-05,0.25798]
[1778370584690,41.65,80680.35,0.0,-0.99648,1e-05,0.26035]
[1778370586704,41.65,80682.39,0.0,-0.99646,1e-05,0.26176]
[1778370592746,41.65,80681.82,0.0,-0.99646,1e-05,0.26136]
[1778370595767,41.65,80686.17,0.0,-0.99642,1e-05,0.26438]
[1778370596977,41.65,80686.19,0.0,-0.99642,1e-05,0.26439]
[1778370597060,41.65,80686.19,0.0,-0.99642,1e-05,0.26439]
[1778370598459,41.65,80686.22,0.0,-0.99642,1e-05,0.26441]
[1778370598564,41.65,80686.22,0.0,-0.99642,1e-05,0.26441]
[1778370598665,41.65,80686.22,0.0,-0.99642,1e-05,0.26441]
[1778370603825,41.65,80685.47,0.0,-0.99643,1e-05,0.26389]
[1778370608860,41.65,80685.79,0.0,-0.99642,1e-05,0.26411]
[1778370610874,41.65,80684.1,0.0,-0.99644,1e-05,0.26294]
[1778370612868,41.65,80684.29,0.0,-0.99644,1e-05,0.26307]
[1778370613061,41.65,80684.29,0.0,-0.99644,1e-05,0.26307]
[1778370620953,41.65,80685.26,0.0,-0.99643,1e-05,0.26374]
[1778370621964,41.65,80685.26,0.0,-0.99643,1e-05,0.26374]
[1778370622062,41.65,80685.26,0.0,-0.99643,1e-05,0.26374]
[1778370623416,41.65,80685.26,0.0,-0.99643,1e-05,0.26374]
[1778370623559,41.65,80685.26,0.0,-0.99643,1e-05,0.26374]
[1778370623660,41.65,80684.46,0.0,-0.99644,1e-05,0.26319]
[1778370629009,41.65,80685.4,0.0,-0.99643,1e-05,0.26384]
[1778370631023,41.65,80685.09,0.0,-0.99646,1e-05,0.26141]
[1778370633994,41.65,80686.04,0.0,-0.99645,1e-05,0.26206]
[1778370634060,41.65,80686.04,0.0,-0.99645,1e-05,0.26206]
[1778370640088,41.65,80685.17,0.0,-0.99646,1e-05,0.26146]
[1778370642529,41.65,80685.15,0.0,-0.99646,1e-05,0.26145]
[1778370642561,41.65,80685.15,0.0,-0.99646,1e-05,0.26145]
[1778370644060,41.65,80684.23,0.0,-0.99647,1e-05,0.26081]
[1778370644312,41.65,80684.23,0.0,-0.99647,1e-05,0.26081]
[1778370644379,41.65,80684.19,0.0,-0.99647,1e-05,0.26078]
[1778370655196,41.65,80684.26,0.0,-0.99647,1e-05,0.26083]
[1778370661238,41.65,80684.23,0.0,-0.99647,1e-05,0.26081]
[1778370664355,41.65,80683.89,0.0,-0.99647,1e-05,0.26058]
[1778370664563,41.65,80683.89,0.0,-0.99647,1e-05,0.26058]
[1778370670463,41.65,80684.28,0.0,-0.99647,1e-05,0.26085]
[1778370670559,41.65,80684.28,0.0,-0.99647,1e-05,0.26085]
[1778370671308,41.65,80686.11,0.0,-0.99645,1e-05,0.26211]
[1778370672277,41.65,80686.11,0.0,-0.99645,1e-05,0.26211]
[1778370672310,41.65,80686.11,0.0,-0.99645,1e-05,0.26211]
[1778370672315,41.65,80687.02,0.0,-0.99644,1e-05,0.26274]
[1778370677351,41.65,80687.59,0.0,-0.99643,1e-05,0.26313]
[1778370684399,41.65,80687.85,0.0,-0.99643,1e-05,0.26332]
[1778370693462,41.65,80687.96,0.0,-0.99646,1e-05,0.26117]
[1778370695299,41.65,80687.96,0.0,-0.99646,1e-05,0.26117]
[1778370695309,41.65,80687.96,0.0,-0.99646,1e-05,0.26117]
[1778370703534,41.65,80688.32,0.0,-0.99645,1e-05,0.26142]
[1778370713604,41.65,80688.32,0.0,-0.99645,1e-05,0.26142]
[1778370714451,41.65,80688.32,0.0,-0.99645,1e-05,0.26142]
[1778370714566,41.65,80688.32,0.0,-0.99645,1e-05,0.26142]
[1778370714815,41.65,80683.83,0.0,-0.9965,1e-05,0.25833]
[1778370716653,41.65,80683.43,0.0,-0.9965,1e-05,0.25806]
[1778370716813,41.65,80683.43,0.0,-0.9965,1e-05,0.25806]
[1778370716882,41.65,80682.16,0.0,-0.99652,1e-05,0.25719]
[1778370722667,41.65,80681.81,0.0,-0.99652,1e-05,0.25696]
[1778370727702,41.65,80681.79,0.0,-0.99652,1e-05,0.25694]
[1778370732737,41.65,80681.94,0.0,-0.99652,1e-05,0.25704]
[1778370741800,41.65,80682.19,0.0,-0.99652,1e-05,0.25721]
[1778370746835,41.65,80682.7,0.0,-0.99651,1e-05,0.25756]
[1778370751870,41.65,80682.21,0.0,-0.99655,1e-05,0.25504]
[1778370760592,41.65,80682.6,0.0,-0.99654,1e-05,0.2553]
[1778370766975,41.65,80681.89,0.0,-0.99655,1e-05,0.25482]
[1778370772012,41.65,80682.25,0.0,-0.99655,1e-05,0.25507]
[1778370776039,41.65,80679.86,0.0,-0.99657,1e-05,0.25346]
[1778370781076,41.65,80677.86,0.0,-0.99659,1e-05,0.25211]
[1778370788125,41.65,80677.19,0.0,-0.9966,1e-05,0.25166]
[1778370802223,41.65,80676.94,0.0,-0.9966,1e-05,0.2515]
[1778370809280,41.65,80676.94,0.0,-0.9966,1e-05,0.2515]
[1778370812301,41.65,80670.36,0.0,-0.99669,1e-05,0.24501]
[1778370813308,41.65,80668.83,0.0,-0.99671,1e-05,0.24401]
[1778370820357,41.65,80668.19,0.0,-0.99671,1e-05,0.24359]
[1778370825392,41.65,80667.79,0.0,-0.99672,1e-05,0.24333]
[1778370835462,41.65,80667.85,0.0,-0.99672,1e-05,0.24337]
[1778370840093,41.65,80667.87,0.0,-0.99672,1e-05,0.24338]
[1778370840309,41.65,80667.87,0.0,-0.99672,1e-05,0.24338]
[1778370845532,41.65,80668.47,0.0,-0.99671,1e-05,0.24377]
[1778370846173,41.65,80668.47,0.0,-0.99671,1e-05,0.24377]
[1778370846311,41.65,80668.47,0.0,-0.99671,1e-05,0.24377]
[1778370847546,41.65,80670.96,0.0,-0.99669,1e-05,0.2454]
[1778370850565,41.65,80671.06,0.0,-0.99669,1e-05,0.24546]
[1778370856611,41.65,80671.31,0.0,-0.99668,1e-05,0.24563]
[1778370857456,41.65,80671.31,0.0,-0.99668,1e-05,0.24563]
[1778370857562,41.65,80671.31,0.0,-0.99668,1e-05,0.24563]
[1778370857873,41.65,80671.31,0.0,-0.99668,1e-05,0.24563]
[1778370858068,41.65,80671.31,0.0,-0.99668,1e-05,0.24563]
[1778370857973,41.65,80671.63,0.0,-0.99668,1e-05,0.24584]
[1778370861025,41.65,80671.63,0.0,-0.99668,1e-05,0.24584]
[1778370861061,41.65,80671.63,0.0,-0.99668,1e-05,0.24584]
[1778370861043,41.65,80675.52,0.0,-0.99664,1e-05,0.2484]
[1778370867688,41.65,80676.52,0.0,-0.99663,1e-05,0.24906]
[1778370871800,41.65,80676.57,0.0,-0.99663,1e-05,0.2491]
[1778370871813,41.65,80676.57,0.0,-0.99663,1e-05,0.2491]
[1778370871841,41.65,80676.96,0.0,-0.99666,1e-05,0.24721]
[1778370872285,41.65,80676.96,0.0,-0.99666,1e-05,0.24721]
[1778370872312,41.65,80676.96,0.0,-0.99666,1e-05,0.24721]
[1778370873730,41.65,80677.17,0.0,-0.99665,1e-05,0.24735]
[1778370880779,41.65,80676.85,0.0,-0.99666,1e-05,0.24714]
[1778370885814,41.65,80676.85,0.0,-0.99666,1e-05,0.24714]
[1778370889842,41.65,80674.86,0.0,-0.99668,1e-05,0.24583]
[1778370890375,41.65,80674.86,0.0,-0.99668,1e-05,0.24583]
[1778370890565,41.65,80674.86,0.0,-0.99668,1e-05,0.24583]
[1778370895884,41.65,80679.23,0.0,-0.99663,1e-05,0.24871]
[1778370896502,41.65,80679.23,0.0,-0.99663,1e-05,0.24871]
[1778370897310,41.65,80680.4,0.0,-0.99662,1e-05,0.24949]
[1778370897898,41.65,80681.89,0.0,-0.99661,1e-05,0.25048]
[1778370899286,41.65,80681.26,0.0,-0.99661,1e-05,0.25006]
[1778370905514,41.65,80681.3,0.0,-0.99661,1e-05,0.25009]
[1778370907943,41.65,80681.5,0.0,-0.99661,1e-05,0.25022]
[1778370908059,41.65,80681.5,0.0,-0.99661,1e-05,0.25022]
[1778370908808,41.65,80681.21,0.0,-0.99661,1e-05,0.25003]
[1778370909062,41.65,80681.21,0.0,-0.99661,1e-05,0.25003]
[1778370908852,41.65,80681.21,0.0,-0.99661,1e-05,0.25003]
[1778370918038,41.65,80681.53,0.0,-0.99661,1e-05,0.25024]
[1778370922302,41.65,80682.58,0.0,-0.9966,1e-05,0.25095]
[1778370922315,41.65,80682.58,0.0,-0.9966,1e-05,0.25095]
[1778370932136,41.65,80682.58,0.0,-0.99663,1e-05,0.24879]
[1778370942206,41.65,80683.48,0.0,-0.99662,1e-05,0.24939]
[1778370943253,41.65,80683.48,0.0,-0.99662,1e-05,0.24939]
[1778370943311,41.65,80683.48,0.0,-0.99662,1e-05,0.24939]
[1778370944200,41.65,80683.48,0.0,-0.99662,1e-05,0.24939]
[1778370944316,41.65,80683.48,0.0,-0.99662,1e-05,0.24939]
[1778370944416,41.65,80683.55,0.0,-0.99662,1e-05,0.24943]
[1778370952747,41.65,80683.55,0.0,-0.99662,1e-05,0.24943]
[1778370952809,41.65,80683.55,0.0,-0.99662,1e-05,0.24943]
[1778370958318,41.65,80682.99,0.0,-0.99662,1e-05,0.24906]
[1778370962966,41.65,80682.88,0.0,-0.99663,1e-05,0.24899]
[1778370963064,41.65,80682.88,0.0,-0.99663,1e-05,0.24899]
[1778370963861,41.65,80683.65,0.0,-0.99662,1e-05,0.2495]
[1778370964058,41.65,80683.65,0.0,-0.99662,1e-05,0.2495]
[1778370964159,41.65,80683.61,0.0,-0.99662,1e-05,0.24947]
[1778370971409,41.65,80683.27,0.0,-0.99662,1e-05,0.24925]
[1778370972580,41.65,80683.27,0.0,-0.99662,1e-05,0.24925]
[1778370972808,41.65,80683.27,0.0,-0.99662,1e-05,0.24925]
[1778370980472,41.65,80682.45,0.0,-0.99663,1e-05,0.2487]
[1778370988216,41.65,80682.52,0.0,-0.99663,1e-05,0.24875]
[1778370988309,41.65,80682.52,0.0,-0.99663,1e-05,0.24875]
[1778370988706,41.65,80682.52,0.0,-0.99663,1e-05,0.24875]
[1778370988813,41.65,80682.52,0.0,-0.99663,1e-05,0.24875]
[1778370988852,41.65,80682.52,0.0,-0.99663,1e-05,0.24875]
[1778370993566,41.65,80682.52,0.0,-0.99666,1e-05,0.2466]
[1778371007664,41.65,80681.96,0.0,-0.99666,1e-05,0.24623]
[1778371012699,41.65,80681.96,0.0,-0.99666,1e-05,0.24623]
[1778371015430,41.65,80682.12,0.0,-0.99666,1e-05,0.24634]
[1778371015560,41.65,80682.12,0.0,-0.99666,1e-05,0.24634]
[1778371020757,41.65,80683.65,0.0,-0.99665,1e-05,0.24735]
[1778371021821,41.65,80683.65,0.0,-0.99665,1e-05,0.24735]
[1778371022063,41.65,80683.65,0.0,-0.99665,1e-05,0.24735]
[1778371022078,41.65,80683.97,0.0,-0.99664,1e-05,0.24756]
[1778371027807,41.65,80684.15,0.0,-0.99664,1e-05,0.24768]
[1778371028911,41.65,80684.15,0.0,-0.99664,1e-05,0.24768]
[1778371029071,41.65,80684.15,0.0,-0.99664,1e-05,0.24768]
[1778371036870,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371037612,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371037811,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371038394,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371038559,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371038660,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371043919,41.65,80684.21,0.0,-0.99664,1e-05,0.24772]
[1778371050684,41.65,80684.17,0.0,-0.99664,1e-05,0.24769]
[1778371050786,41.65,80684.17,0.0,-0.99664,1e-05,0.24769]
[1778371050823,41.65,80684.17,0.0,-0.99664,1e-05,0.24769]
[1778371050968,41.65,80678.59,0.0,-0.9967,1e-05,0.24402]
[1778371051975,41.65,80678.28,0.0,-0.99673,1e-05,0.2417]
[1778371052982,41.65,80675.98,0.0,-0.99675,1e-05,0.24021]
[1778371058017,41.65,80676.74,0.0,-0.99674,1e-05,0.2407]
[1778371066073,41.65,80676.78,0.0,-0.99674,1e-05,0.24073]
[1778371075136,41.65,80676.81,0.0,-0.99674,1e-05,0.24075]
[1778371076088,41.65,80676.81,0.0,-0.99674,1e-05,0.24075]
[1778371076311,41.65,80676.81,0.0,-0.99674,1e-05,0.24075]
[1778371077500,41.65,80676.55,0.0,-0.99674,1e-05,0.24058]
[1778371077561,41.65,80676.55,0.0,-0.99674,1e-05,0.24058]
[1778371077601,41.65,80676.55,0.0,-0.99674,1e-05,0.24058]
[1778371086213,41.65,80676.55,0.0,-0.99674,1e-05,0.24058]
[1778371091249,41.65,80676.75,0.0,-0.99674,1e-05,0.24071]
[1778371096284,41.65,80677.23,0.0,-0.99674,1e-05,0.24102]
[1778371110382,41.65,80677.19,0.0,-0.99674,1e-05,0.24099]
[1778371111036,41.65,80677.19,0.0,-0.99674,1e-05,0.24099]
[1778371111059,41.65,80677.19,0.0,-0.99674,1e-05,0.24099]
[1778371111389,41.65,80677.53,0.0,-0.99676,1e-05,0.23911]
[1778371112417,41.65,80677.23,0.0,-0.99677,1e-05,0.23892]
[1778371112559,41.65,80677.23,0.0,-0.99677,1e-05,0.23892]
[1778371114411,41.65,80677.13,0.0,-0.99677,1e-05,0.23885]
[1778371119445,41.65,80676.85,0.0,-0.99677,1e-05,0.23867]
[1778371126494,41.65,80676.76,0.0,-0.99677,1e-05,0.23861]
[1778371127872,41.65,80676.76,0.0,-0.99677,1e-05,0.23861]
[1778371128060,41.65,80676.76,0.0,-0.99677,1e-05,0.23861]
[1778371129290,41.65,80676.8,0.0,-0.99677,1e-05,0.23864]
[1778371129310,41.65,80676.8,0.0,-0.99677,1e-05,0.23864]
[1778371129410,41.65,80676.8,0.0,-0.99677,1e-05,0.23864]
[1778371139585,41.65,80676.55,0.0,-0.99677,1e-05,0.23848]
[1778371144620,41.65,80676.62,0.0,-0.99677,1e-05,0.23852]
[1778371152678,41.65,80676.57,0.0,-0.99677,1e-05,0.23849]
[1778371159728,41.65,80676.31,0.0,-0.99677,1e-05,0.23832]
[1778371169109,41.65,80675.74,0.0,-0.99678,1e-05,0.23796]
[1778371169313,41.65,80675.74,0.0,-0.99678,1e-05,0.23796]
[1778371172819,41.65,80675.7,0.0,-0.99681,1e-05,0.23585]
[1778371181882,41.65,80671.37,0.0,-0.99685,1e-05,0.23311]
[1778371183413,41.65,80671.37,0.0,-0.99685,1e-05,0.23311]
[1778371183560,41.65,80671.13,0.0,-0.99685,1e-05,0.23295]
[1778371183896,41.65,80668.94,0.0,-0.99687,1e-05,0.23158]
[1778371188963,41.65,80669.2,0.0,-0.99687,1e-05,0.23174]
[1778371189057,41.65,80669.2,0.0,-0.99687,1e-05,0.23174]
[1778371191952,41.65,80664.46,0.0,-0.99691,1e-05,0.22879]
[1778371194211,41.65,80664.33,0.0,-0.99692,1e-05,0.22871]
[1778371194310,41.65,80664.33,0.0,-0.99692,1e-05,0.22871]
[1778371194365,41.65,80664.24,0.0,-0.99692,1e-05,0.22865]
[1778371201029,41.65,80663.31,0.0,-0.99692,1e-05,0.22808]
[1778371205057,41.65,80663.13,0.0,-0.99693,1e-05,0.22796]
[1778371206064,41.65,80651.79,0.0,-0.99703,1e-05,0.22105]
[1778371207360,41.65,80649.13,0.0,-0.99705,1e-05,0.21945]
[1778371208058,41.65,80649.13,0.0,-0.99705,1e-05,0.21945]
[1778371211099,41.65,80650.49,0.0,-0.99704,1e-05,0.22027]
[1778371212106,41.65,80654.35,0.0,-0.99701,1e-05,0.22259]
[1778371213113,41.65,80656.02,0.0,-0.99699,1e-05,0.22361]
[1778371214090,41.65,80656.02,0.0,-0.99699,1e-05,0.22361]
[1778371214151,41.65,80656.02,0.0,-0.99699,1e-05,0.22361]
[1778371214311,41.65,80656.02,0.0,-0.99699,1e-05,0.22361]
[1778371214410,41.65,80657.26,0.0,-0.99698,1e-05,0.22436]
[1778371220162,41.65,80657.44,0.0,-0.99698,1e-05,0.22447]
[1778371224190,41.65,80656.05,0.0,-0.99699,1e-05,0.22362]
[1778371226204,41.65,80654.76,0.0,-0.997,1e-05,0.22284]
[1778371229225,41.65,80656.1,0.0,-0.99699,1e-05,0.22366]
[1778371231239,41.65,80656.17,0.0,-0.99702,1e-05,0.2217]
[1778371233253,41.65,80651.52,0.0,-0.99706,1e-05,0.21891]
[1778371234260,41.65,80647.79,0.0,-0.99709,1e-05,0.21669]
[1778371235153,41.65,80647.79,0.0,-0.99709,1e-05,0.21669]
[1778371235321,41.65,80647.79,0.0,-0.99709,1e-05,0.21669]
[1778371235341,41.65,80647.79,0.0,-0.99709,1e-05,0.21669]
[1778371235399,41.65,80648.44,0.0,-0.99708,1e-05,0.21708]
[1778371235559,41.65,80648.44,0.0,-0.99708,1e-05,0.21708]
[1778371236274,41.65,80652.61,0.0,-0.99705,1e-05,0.21956]
[1778371238288,41.65,80655.03,0.0,-0.99703,1e-05,0.22102]
[1778371241309,41.65,80659.92,0.0,-0.99698,1e-05,0.22398]
[1778371242481,41.65,80659.92,0.0,-0.99698,1e-05,0.22398]
[1778371242316,41.65,80661.22,0.0,-0.99697,1e-05,0.22477]
[1778371242557,41.65,80661.22,0.0,-0.99697,1e-05,0.22477]
[1778371242696,41.65,80661.22,0.0,-0.99697,1e-05,0.22477]
[1778371242810,41.65,80661.22,0.0,-0.99697,1e-05,0.22477]
[1778371243323,41.65,80661.4,0.0,-0.99697,1e-05,0.22488]
[1778371249365,41.65,80664.08,0.0,-0.99694,1e-05,0.22652]
[1778371250372,41.65,80668.9,0.0,-0.9969,1e-05,0.22951]
[1778371251142,41.65,80668.9,0.0,-0.9969,1e-05,0.22951]
[1778371251308,41.65,80668.9,0.0,-0.9969,1e-05,0.22951]
[1778371251367,41.65,80668.9,0.0,-0.9969,1e-05,0.22951]
[1778371251379,41.65,80670.89,0.0,-0.99688,1e-05,0.23075]
[1778371251560,41.65,80670.89,0.0,-0.99688,1e-05,0.23075]
[1778371256414,41.65,80672.37,0.0,-0.99687,1e-05,0.23167]
[1778371261449,41.65,80671.46,0.0,-0.99688,1e-05,0.2311]
[1778371262456,41.65,80672.92,0.0,-0.99686,1e-05,0.23202]
[1778371263055,41.65,80672.92,0.0,-0.99686,1e-05,0.23202]
[1778371263262,41.65,80672.92,0.0,-0.99686,1e-05,0.23202]
[1778371263312,41.65,80672.92,0.0,-0.99686,1e-05,0.23202]
[1778371263463,41.65,80674.05,0.0,-0.99685,1e-05,0.23273]
[1778371268419,41.65,80674.23,0.0,-0.99685,1e-05,0.23284]
[1778371268563,41.65,80674.23,0.0,-0.99685,1e-05,0.23284]
[1778371268498,41.65,80673.8,0.0,-0.99685,1e-05,0.23257]
[1778371273533,41.65,80674.23,0.0,-0.99685,1e-05,0.23284]
[1778371278568,41.65,80675.88,0.0,-0.99683,1e-05,0.23388]
[1778371285617,41.65,80675.77,0.0,-0.99684,1e-05,0.23381]
[1778371287378,41.65,80675.77,0.0,-0.99684,1e-05,0.23381]
[1778371287540,41.65,80675.77,0.0,-0.99684,1e-05,0.23381]
[1778371287558,41.65,80675.77,0.0,-0.99684,1e-05,0.23381]
[1778371287565,41.65,80675.59,0.0,-0.99684,1e-05,0.2337]
[1778371291659,41.65,80674.92,0.0,-0.99687,1e-05,0.23122]
[1778371298709,41.65,80674.88,0.0,-0.99687,1e-05,0.23119]
[1778371303744,41.65,80674.88,0.0,-0.99687,1e-05,0.23119]
[1778371308779,41.65,80674.02,0.0,-0.99688,1e-05,0.23065]
[1778371309919,41.65,80674.02,0.0,-0.99688,1e-05,0.23065]
[1778371310064,41.65,80674.02,0.0,-0.99688,1e-05,0.23065]
[1778371310311,41.65,80674.02,0.0,-0.99688,1e-05,0.23065]
[1778371310398,41.65,80673.9,0.0,-0.99688,1e-05,0.23058]
[1778371315828,41.65,80673.83,0.0,-0.99688,1e-05,0.23053]
[1778371320864,41.65,80673.76,0.0,-0.99688,1e-05,0.23049]
[1778371326906,41.65,80673.79,0.0,-0.99688,1e-05,0.23051]
[1778371330934,41.65,80678.77,0.0,-0.99683,1e-05,0.23364]
[1778371332055,41.65,80678.77,0.0,-0.99683,1e-05,0.23364]
[1778371332279,41.65,80678.77,0.0,-0.99683,1e-05,0.23364]
[1778371332310,41.65,80678.77,0.0,-0.99683,1e-05,0.23364]
[1778371332380,41.65,80680.09,0.0,-0.99682,1e-05,0.23447]
[1778371333955,41.65,80682.06,0.0,-0.9968,1e-05,0.23573]
[1778371338990,41.65,80685.04,0.0,-0.99677,1e-05,0.23763]
[1778371339795,41.65,80685.04,0.0,-0.99677,1e-05,0.23763]
[1778371339810,41.65,80685.04,0.0,-0.99677,1e-05,0.23763]
[1778371340145,41.65,80685.04,0.0,-0.99677,1e-05,0.23763]
[1778371340311,41.65,80685.04,0.0,-0.99677,1e-05,0.23763]
[1778371340347,41.65,80685.19,0.0,-0.99677,1e-05,0.23773]
[1778371345032,41.65,80696.06,0.0,-0.99667,1e-05,0.24479]
[1778371346039,41.65,80697.56,0.0,-0.99665,1e-05,0.24578]
[1778371346883,41.65,80697.56,0.0,-0.99665,1e-05,0.24578]
[1778371347061,41.65,80697.56,0.0,-0.99665,1e-05,0.24578]
[1778371347340,41.65,80697.56,0.0,-0.99665,1e-05,0.24578]
[1778371347559,41.65,80697.56,0.0,-0.99665,1e-05,0.24578]
[1778371347390,41.65,80697.68,0.0,-0.99665,1e-05,0.24586]
[1778371353088,41.65,80699.04,0.0,-0.99667,1e-05,0.24461]
[1778371355259,41.65,80699.01,0.0,-0.99667,1e-05,0.24459]
[1778371355311,41.65,80699.01,0.0,-0.99667,1e-05,0.24459]
[1778371355547,41.65,80699.01,0.0,-0.99667,1e-05,0.24459]
[1778371355560,41.65,80699.01,0.0,-0.99667,1e-05,0.24459]
[1778371355648,41.65,80699.01,0.0,-0.99667,1e-05,0.24459]
[1778371361165,41.65,80698.38,0.0,-0.99667,1e-05,0.24417]
[1778371361309,41.65,80698.38,0.0,-0.99667,1e-05,0.24417]
[1778371361533,41.65,80698.38,0.0,-0.99667,1e-05,0.24417]
[1778371361560,41.65,80698.38,0.0,-0.99667,1e-05,0.24417]
[1778371361661,41.65,80694.33,0.0,-0.99671,1e-05,0.24152]
[1778371366183,41.65,80693.18,0.0,-0.99672,1e-05,0.24077]
[1778371371218,41.65,80693.15,0.0,-0.99672,1e-05,0.24075]
[1778371376310,41.65,80693.18,0.0,-0.99672,1e-05,0.24077]
[1778371376561,41.65,80693.18,0.0,-0.99672,1e-05,0.24077]
[1778371376616,41.65,80693.18,0.0,-0.99672,1e-05,0.24077]
[1778371376657,41.65,80693.15,0.0,-0.99672,1e-05,0.24075]
[1778371376811,41.65,80693.15,0.0,-0.99672,1e-05,0.24075]
[1778371380283,41.65,80691.61,0.0,-0.99674,1e-05,0.23976]
[1778371382295,41.65,80689.37,0.0,-0.99676,1e-05,0.23831]
[1778371382982,41.65,80689.37,0.0,-0.99676,1e-05,0.23831]
[1778371383060,41.65,80689.37,0.0,-0.99676,1e-05,0.23831]
[1778371383135,41.65,80689.37,0.0,-0.99676,1e-05,0.23831]
[1778371383310,41.65,80689.37,0.0,-0.99676,1e-05,0.23831]
[1778371383411,41.65,80688.98,0.0,-0.99676,1e-05,0.23806]
[1778371387330,41.65,80686.88,0.0,-0.99678,1e-05,0.23671]
[1778371387805,41.65,80686.88,0.0,-0.99678,1e-05,0.23671]
[1778371388063,41.65,80686.88,0.0,-0.99678,1e-05,0.23671]
[1778371388109,41.65,80686.88,0.0,-0.99678,1e-05,0.23671]
[1778371388309,41.65,80686.88,0.0,-0.99678,1e-05,0.23671]
[1778371388337,41.65,80684.66,0.0,-0.99681,1e-05,0.23529]
[1778371389344,41.65,80683.66,0.0,-0.99682,1e-05,0.23466]
[1778371394379,41.65,80683.12,0.0,-0.99682,1e-05,0.23432]
[1778371395386,41.65,80682.08,0.0,-0.99683,1e-05,0.23366]
[1778371395801,41.65,80682.08,0.0,-0.99683,1e-05,0.23366]
[1778371395811,41.65,80682.08,0.0,-0.99683,1e-05,0.23366]
[1778371396222,41.65,80682.08,0.0,-0.99683,1e-05,0.23366]
[1778371396308,41.65,80682.08,0.0,-0.99683,1e-05,0.23366]
[1778371396393,41.65,80681.01,0.0,-0.99684,1e-05,0.23298]
[1778371401428,41.65,80680.17,0.0,-0.99685,1e-05,0.23245]
[1778371403586,41.65,80680.17,0.0,-0.99685,1e-05,0.23245]
[1778371403596,41.65,80679.74,0.0,-0.99685,1e-05,0.23218]
[1778371403809,41.65,80679.74,0.0,-0.99685,1e-05,0.23218]
[1778371403985,41.65,80679.74,0.0,-0.99685,1e-05,0.23218]
[1778371404077,41.65,80679.74,0.0,-0.99685,1e-05,0.23218]
[1778371404449,41.65,80673.59,0.0,-0.99691,1e-05,0.22834]
[1778371405456,41.65,80670.01,0.0,-0.99694,1e-05,0.22612]
[1778371410491,41.65,80668.15,0.0,-0.99696,1e-05,0.22498]
[1778371411395,41.65,80668.15,0.0,-0.99696,1e-05,0.22498]
[1778371411561,41.65,80668.15,0.0,-0.99696,1e-05,0.22498]
[1778371411630,41.65,80668.15,0.0,-0.99696,1e-05,0.22498]
[1778371411662,41.65,80666.81,0.0,-0.997,1e-05,0.22215]
[1778371411812,41.65,80666.81,0.0,-0.997,1e-05,0.22215]
[1778371412505,41.65,80661.85,0.0,-0.99704,1e-05,0.21916]
[1778371413512,41.65,80660.09,0.0,-0.99706,1e-05,0.21811]
[1778371414521,41.65,80658.07,0.0,-0.99708,1e-05,0.21691]
[1778371422576,41.65,80656.69,0.0,-0.99709,1e-05,0.21609]
[1778371424385,41.65,80656.66,0.0,-0.99709,1e-05,0.21607]
[1778371424560,41.65,80656.66,0.0,-0.99709,1e-05,0.21607]
[1778371425312,41.65,80656.62,0.0,-0.99709,1e-05,0.21605]
[1778371425413,41.65,80656.62,0.0,-0.99709,1e-05,0.21605]
[1778371427611,41.65,80652.04,0.0,-0.99713,1e-05,0.21335]
[1778371427757,41.65,80652.04,0.0,-0.99713,1e-05,0.21335]
[1778371427814,41.65,80652.04,0.0,-0.99713,1e-05,0.21335]
[1778371433653,41.65,80649.81,0.0,-0.99715,1e-05,0.21205]
[1778371434942,41.65,80650.84,0.0,-0.99714,1e-05,0.21265]
[1778371435061,41.65,80650.84,0.0,-0.99714,1e-05,0.21265]
[1778371435667,41.65,80652.44,0.0,-0.99713,1e-05,0.21359]
[1778371438368,41.65,80652.94,0.0,-0.99712,1e-05,0.21388]
[1778371438559,41.65,80652.94,0.0,-0.99712,1e-05,0.21388]
[1778371438688,41.65,80652.91,0.0,-0.99712,1e-05,0.21386]
[1778371443724,41.65,80653.09,0.0,-0.99712,1e-05,0.21397]
[1778371445315,41.65,80652.43,0.0,-0.99713,1e-05,0.21358]
[1778371445559,41.65,80652.43,0.0,-0.99713,1e-05,0.21358]
[1778371450773,41.65,80650.84,0.0,-0.99714,1e-05,0.21265]
[1778371451852,41.65,80650.84,0.0,-0.99714,1e-05,0.21265]
[1778371452058,41.65,80650.84,0.0,-0.99714,1e-05,0.21265]
[1778371452064,41.65,80642.19,0.0,-0.99721,1e-05,0.20765]
[1778371452787,41.65,80639.44,0.0,-0.99724,1e-05,0.20608]
[1778371453794,41.65,80636.22,0.0,-0.99726,1e-05,0.20426]
[1778371454801,41.65,80640.4,0.0,-0.99723,1e-05,0.20663]
[1778371456487,41.65,80640.4,0.0,-0.99723,1e-05,0.20663]
[1778371456558,41.65,80640.4,0.0,-0.99723,1e-05,0.20663]
[1778371456815,41.65,80643.38,0.0,-0.9972,1e-05,0.20833]
[1778371458418,41.65,80643.38,0.0,-0.9972,1e-05,0.20833]
[1778371458558,41.65,80643.38,0.0,-0.9972,1e-05,0.20833]
[1778371458659,41.65,80642.88,0.0,-0.99721,1e-05,0.20805]
[1778371463864,41.65,80641.31,0.0,-0.99722,1e-05,0.20715]
[1778371468899,41.65,80641.67,0.0,-0.99722,1e-05,0.20735]
[1778371471313,41.65,80641.67,0.0,-0.99722,1e-05,0.20735]
[1778371471340,41.65,80641.67,0.0,-0.99724,1e-05,0.20546]
[1778371476955,41.65,80641.56,0.0,-0.99725,1e-05,0.2054]
[1778371481990,41.65,80641.63,0.0,-0.99724,1e-05,0.20544]
[1778371483006,41.65,80641.63,0.0,-0.99724,1e-05,0.20544]
[1778371483061,41.65,80641.63,0.0,-0.99724,1e-05,0.20544]
[1778371483072,41.65,80641.63,0.0,-0.99724,1e-05,0.20544]
[1778371486280,41.65,80640.84,0.0,-0.99725,1e-05,0.20499]
[1778371486311,41.65,80640.84,0.0,-0.99725,1e-05,0.20499]
[1778371492061,41.65,80639.56,0.0,-0.99726,1e-05,0.20426]
[1778371494388,41.65,80639.59,0.0,-0.99726,1e-05,0.20428]
[1778371494561,41.65,80639.59,0.0,-0.99726,1e-05,0.20428]
[1778371495267,41.65,80640.49,0.0,-0.99725,1e-05,0.20479]
[1778371495309,41.65,80640.49,0.0,-0.99725,1e-05,0.20479]
[1778371495368,41.65,80640.2,0.0,-0.99726,1e-05,0.20463]
[1778371500684,41.65,80640.13,0.0,-0.99726,1e-05,0.20459]
[1778371500811,41.65,80639.02,0.0,-0.99727,1e-05,0.20396]
[1778371501124,41.65,80636.44,0.0,-0.99729,1e-05,0.20251]
[1778371502131,41.65,80631.15,0.0,-0.99733,1e-05,0.19956]
[1778371504145,41.65,80617.6,0.0,-0.99744,1e-05,0.19219]
[1778371505152,41.65,80623.43,0.0,-0.99739,1e-05,0.19533]
[1778371506159,41.65,80629.77,0.0,-0.99734,1e-05,0.1988]
[1778371506987,41.65,80629.77,0.0,-0.99734,1e-05,0.1988]
[1778371507064,41.65,80629.77,0.0,-0.99734,1e-05,0.1988]
[1778371507168,41.65,80634.41,0.0,-0.9973,1e-05,0.20138]
[1778371508174,41.65,80636.24,0.0,-0.99729,1e-05,0.2024]
[1778371509432,41.65,80636.24,0.0,-0.99729,1e-05,0.2024]
[1778371509559,41.65,80636.24,0.0,-0.99729,1e-05,0.2024]
[1778371509658,41.65,80636.29,0.0,-0.99729,1e-05,0.20243]
[1778371515223,41.65,80637.83,0.0,-0.99728,1e-05,0.20329]
[1778371522272,41.65,80637.76,0.0,-0.99728,1e-05,0.20325]
[1778371524286,41.65,80635.44,0.0,-0.9973,1e-05,0.20195]
[1778371526168,41.65,80634.37,0.0,-0.9973,1e-05,0.20135]
[1778371526313,41.65,80634.37,0.0,-0.9973,1e-05,0.20135]
[1778371530328,41.65,80632.33,0.0,-0.99732,1e-05,0.20022]
[1778371531030,41.65,80632.33,0.0,-0.99732,1e-05,0.20022]
[1778371531064,41.65,80632.33,0.0,-0.99732,1e-05,0.20022]
[1778371531335,41.65,80632.11,0.0,-0.99735,1e-05,0.19825]
[1778371536370,41.65,80631.62,0.0,-0.99735,1e-05,0.19798]
[1778371542412,41.65,80630.67,0.0,-0.99736,1e-05,0.19746]
[1778371544426,41.65,80628.85,0.0,-0.99737,1e-05,0.19646]
[1778371544949,41.65,80628.85,0.0,-0.99737,1e-05,0.19646]
[1778371545058,41.65,80628.85,0.0,-0.99737,1e-05,0.19646]
[1778371547447,41.65,80633.88,0.0,-0.99733,1e-05,0.19923]
[1778371548077,41.65,80633.88,0.0,-0.99733,1e-05,0.19923]
[1778371548309,41.65,80633.88,0.0,-0.99733,1e-05,0.19923]
[1778371548454,41.65,80637.9,0.0,-0.9973,1e-05,0.20146]
[1778371550660,41.65,80638.62,0.0,-0.99729,1e-05,0.20186]
[1778371550811,41.65,80638.62,0.0,-0.99729,1e-05,0.20186]
[1778371550756,41.65,80638.9,0.0,-0.99729,1e-05,0.20202]
[1778371556510,41.65,80639.01,0.0,-0.99729,1e-05,0.20208]
[1778371560538,41.65,80634.69,0.0,-0.99733,1e-05,0.19967]
[1778371561617,41.65,80634.69,0.0,-0.99733,1e-05,0.19967]
[1778371561811,41.65,80634.69,0.0,-0.99733,1e-05,0.19967]
[1778371561777,41.65,80636.53,0.0,-0.99731,1e-05,0.2007]
[1778371566633,41.65,80635.6,0.0,-0.99732,1e-05,0.20018]
[1778371566811,41.65,80635.6,0.0,-0.99732,1e-05,0.20018]
[1778371566652,41.65,80635.34,0.0,-0.99732,1e-05,0.20003]
[1778371570207,41.65,80634.88,0.0,-0.99732,1e-05,0.19978]
[1778371570309,41.65,80634.88,0.0,-0.99732,1e-05,0.19978]
[1778371575650,41.65,80634.95,0.0,-0.99732,1e-05,0.19982]
[1778371580686,41.65,80636.88,0.0,-0.99731,1e-05,0.20089]
[1778371581227,41.65,80636.88,0.0,-0.99731,1e-05,0.20089]
[1778371581311,41.65,80636.88,0.0,-0.99731,1e-05,0.20089]
[1778371583527,41.65,80637.46,0.0,-0.9973,1e-05,0.20121]
[1778371583561,41.65,80637.46,0.0,-0.9973,1e-05,0.20121]
[1778371583707,41.65,80637.2,0.0,-0.99731,1e-05,0.20107]
[1778371589749,41.65,80634.89,0.0,-0.99732,1e-05,0.19979]
[1778371591763,41.65,80635.02,0.0,-0.99735,1e-05,0.19801]
[1778371594947,41.65,80634.71,0.0,-0.99735,1e-05,0.19784]
[1778371595065,41.65,80634.71,0.0,-0.99735,1e-05,0.19784]
[1778371602840,41.65,80634.7,0.0,-0.99735,1e-05,0.19783]
[1778371607875,41.65,80634.23,0.0,-0.99735,1e-05,0.19757]
[1778371612403,41.65,80634.27,0.0,-0.99735,1e-05,0.1976]
[1778371612562,41.65,80634.27,0.0,-0.99735,1e-05,0.1976]
[1778371614479,41.65,80634.23,0.0,-0.99735,1e-05,0.19757]
[1778371614561,41.65,80634.23,0.0,-0.99735,1e-05,0.19757]
[1778371614924,41.65,80634.27,0.0,-0.99735,1e-05,0.1976]
[1778371618135,41.65,80633.05,0.0,-0.99736,1e-05,0.19693]
[1778371618310,41.65,80633.05,0.0,-0.99736,1e-05,0.19693]
[1778371623630,41.65,80632.34,0.0,-0.99737,1e-05,0.19654]
[1778371623812,41.65,80632.34,0.0,-0.99737,1e-05,0.19654]
[1778371623913,41.65,80632.27,0.0,-0.99737,1e-05,0.1965]
[1778371629170,41.65,80632.3,0.0,-0.99737,1e-05,0.19652]
[1778371629310,41.65,80632.3,0.0,-0.99737,1e-05,0.19652]
[1778371629645,41.65,80630.73,0.0,-0.99738,1e-05,0.19566]
[1778371630035,41.65,80629.15,0.0,-0.9974,1e-05,0.1948]
[1778371631042,41.65,80625.99,0.0,-0.99742,1e-05,0.19309]
[1778371632113,41.65,80625.99,0.0,-0.99742,1e-05,0.19309]
[1778371632314,41.65,80625.99,0.0,-0.99742,1e-05,0.19309]
[1778371632394,41.65,80624.88,0.0,-0.99743,1e-05,0.1925]
[1778371634070,41.65,80623.22,0.0,-0.99744,1e-05,0.19161]
[1778371639597,41.65,80623.26,0.0,-0.99744,1e-05,0.19163]
[1778371639812,41.65,80623.26,0.0,-0.99744,1e-05,0.19163]
[1778371647841,41.65,80622.82,0.0,-0.99745,1e-05,0.19139]
[1778371647938,41.65,80620.31,0.0,-0.99747,1e-05,0.19006]
[1778371648067,41.65,80620.31,0.0,-0.99747,1e-05,0.19006]
[1778371650186,41.65,80618.61,0.0,-0.99748,1e-05,0.18915]
[1778371650311,41.65,80618.61,0.0,-0.99748,1e-05,0.18915]
[1778371650409,41.65,80618.76,0.0,-0.99748,1e-05,0.18923]
[1778371651191,41.65,80616.1,0.0,-0.99752,1e-05,0.18607]
[1778371655219,41.65,80619.04,0.0,-0.9975,1e-05,0.18761]
[1778371657085,41.65,80619.72,0.0,-0.99749,1e-05,0.18796]
[1778371657309,41.65,80619.72,0.0,-0.99749,1e-05,0.18796]
[1778371663275,41.65,80619.84,0.0,-0.99749,1e-05,0.18803]
[1778371664577,41.65,80619.84,0.0,-0.99749,1e-05,0.18803]
[1778371664809,41.65,80619.84,0.0,-0.99749,1e-05,0.18803]
[1778371664893,41.65,80621.95,0.0,-0.99748,1e-05,0.18914]
[1778371667276,41.65,80622.94,0.0,-0.99747,1e-05,0.18967]
[1778371667310,41.65,80622.94,0.0,-0.99747,1e-05,0.18967]
[1778371667377,41.65,80622.94,0.0,-0.99747,1e-05,0.18967]
[1778371673345,41.65,80622.76,0.0,-0.99747,1e-05,0.18957]
[1778371680394,41.65,80623.17,0.0,-0.99747,1e-05,0.18979]
[1778371693485,41.65,80623.24,0.0,-0.99747,1e-05,0.18982]
[1778371695276,41.65,80623.24,0.0,-0.99747,1e-05,0.18982]
[1778371695309,41.65,80623.24,0.0,-0.99747,1e-05,0.18982]
[1778371695499,41.65,80630.95,0.0,-0.9974,1e-05,0.19396]
[1778371696510,41.65,80633.56,0.0,-0.99738,1e-05,0.19537]
[1778371697517,41.65,80635.0,0.0,-0.99737,1e-05,0.19616]
[1778371698844,41.65,80635.0,0.0,-0.99737,1e-05,0.19616]
[1778371698945,41.65,80635.1,0.0,-0.99737,1e-05,0.19621]
[1778371699062,41.65,80635.1,0.0,-0.99737,1e-05,0.19621]
[1778371699989,41.65,80635.1,0.0,-0.99737,1e-05,0.19621]
[1778371700009,41.65,80631.34,0.0,-0.9974,1e-05,0.19417]
[1778371700061,41.65,80631.34,0.0,-0.9974,1e-05,0.19417]
[1778371700538,41.65,80628.62,0.0,-0.99742,1e-05,0.1927]
[1778371702552,41.65,80626.98,0.0,-0.99744,1e-05,0.19182]
[1778371706840,41.65,80627.04,0.0,-0.99744,1e-05,0.19185]
[1778371706941,41.65,80626.97,0.0,-0.99744,1e-05,0.19181]
[1778371707058,41.65,80626.97,0.0,-0.99744,1e-05,0.19181]
[1778371708742,41.65,80626.01,0.0,-0.99744,1e-05,0.1913]
[1778371708809,41.65,80626.01,0.0,-0.99744,1e-05,0.1913]
[1778371708910,41.65,80624.32,0.0,-0.99746,1e-05,0.1904]
[1778371709601,41.65,80620.3,0.0,-0.99749,1e-05,0.18827]
[1778371711615,41.65,80618.48,0.0,-0.99753,1e-05,0.18555]
[1778371712622,41.65,80615.63,0.0,-0.99755,1e-05,0.18407]
[1778371715306,41.65,80614.41,0.0,-0.99756,1e-05,0.18344]
[1778371715561,41.65,80614.41,0.0,-0.99756,1e-05,0.18344]
[1778371715643,41.65,80614.34,0.0,-0.99756,1e-05,0.1834]
[1778371723699,41.65,80613.93,0.0,-0.99756,1e-05,0.18319]
[1778371726720,41.65,80612.26,0.0,-0.99757,1e-05,0.18233]
[1778371727309,41.65,80612.26,0.0,-0.99757,1e-05,0.18233]
[1778371732762,41.65,80613.47,0.0,-0.99756,1e-05,0.18295]
[1778371734529,41.65,80613.38,0.0,-0.99756,1e-05,0.18291]
[1778371734558,41.65,80613.38,0.0,-0.99756,1e-05,0.18291]
[1778371734658,41.65,80613.38,0.0,-0.99756,1e-05,0.18291]
[1778371739811,41.65,80613.42,0.0,-0.99756,1e-05,0.18293]
[1778371740414,41.65,80613.42,0.0,-0.99756,1e-05,0.18293]
[1778371740818,41.65,80651.88,0.0,-0.99726,1e-05,0.20368]
[1778371741833,41.65,80652.89,0.0,-0.99725,1e-05,0.20425]
[1778371743847,41.65,80655.01,0.0,-0.99723,1e-05,0.20545]
[1778371744166,41.65,80655.01,0.0,-0.99723,1e-05,0.20545]
[1778371750896,41.65,80656.15,0.0,-0.99722,1e-05,0.2061]
[1778371751205,41.65,80656.15,0.0,-0.99722,1e-05,0.2061]
[1778371751309,41.65,80656.15,0.0,-0.99722,1e-05,0.2061]
[1778371757945,41.65,80656.2,0.0,-0.99722,1e-05,0.20613]
[1778371762980,41.65,80657.4,0.0,-0.99721,1e-05,0.20682]
[1778371763987,41.65,80655.83,0.0,-0.99722,1e-05,0.20592]
[1778371764983,41.65,80655.83,0.0,-0.99722,1e-05,0.20592]
[1778371765060,41.65,80655.83,0.0,-0.99722,1e-05,0.20592]
[1778371766185,41.65,80655.51,0.0,-0.99723,1e-05,0.20574]
[1778371766312,41.65,80655.51,0.0,-0.99723,1e-05,0.20574]
[1778371767008,41.65,80655.69,0.0,-0.99723,1e-05,0.20584]
[1778371771037,41.65,80656.45,0.0,-0.99724,1e-05,0.20437]
[1778371782114,41.65,80656.59,0.0,-0.99724,1e-05,0.20445]
[1778371787149,41.65,80656.48,0.0,-0.99724,1e-05,0.20438]
[1778371792184,41.65,80657.22,0.0,-0.99724,1e-05,0.2048]
[1778371797219,41.65,80656.91,0.0,-0.99724,1e-05,0.20463]
[1778371802254,41.65,80656.38,0.0,-0.99725,1e-05,0.20433]
[1778371804544,41.65,80657.0,0.0,-0.99724,1e-05,0.20468]
[1778371804558,41.65,80657.0,0.0,-0.99724,1e-05,0.20468]
[1778371806282,41.65,80668.01,0.0,-0.99715,1e-05,0.21102]
[1778371807515,41.65,80668.01,0.0,-0.99715,1e-05,0.21102]
[1778371807559,41.65,80668.01,0.0,-0.99715,1e-05,0.21102]
[1778371808117,41.65,80668.01,0.0,-0.99715,1e-05,0.21102]
[1778371807619,41.65,80672.63,0.0,-0.99711,1e-05,0.21373]
[1778371808313,41.65,80672.63,0.0,-0.99711,1e-05,0.21373]
[1778371808339,41.65,80672.88,0.0,-0.9971,1e-05,0.21387]
[1778371810310,41.65,80660.76,0.0,-0.99721,1e-05,0.20683]
[1778371811317,41.65,80659.31,0.0,-0.99722,1e-05,0.206]
[1778371812399,41.65,80659.31,0.0,-0.99722,1e-05,0.206]
[1778371812559,41.65,80659.31,0.0,-0.99722,1e-05,0.206]
[1778371812562,41.65,80657.97,0.0,-0.99723,1e-05,0.20523]
[1778371819373,41.65,80658.18,0.0,-0.99723,1e-05,0.20535]
[1778371823222,41.65,80657.42,0.0,-0.99724,1e-05,0.20492]
[1778371823309,41.65,80657.42,0.0,-0.99724,1e-05,0.20492]
[1778371824182,41.65,80657.38,0.0,-0.99724,1e-05,0.2049]
[1778371824314,41.65,80657.38,0.0,-0.99724,1e-05,0.2049]
[1778371824339,41.65,80657.38,0.0,-0.99724,1e-05,0.2049]
[1778371829451,41.65,80656.91,0.0,-0.99724,1e-05,0.20463]
[1778371831457,41.65,80656.84,0.0,-0.99727,1e-05,0.20269]
[1778371833577,41.65,80657.06,0.0,-0.99726,1e-05,0.20282]
[1778371833810,41.65,80657.06,0.0,-0.99726,1e-05,0.20282]
[1778371839514,41.65,80657.2,0.0,-0.99726,1e-05,0.2029]
[1778371840664,41.65,80657.2,0.0,-0.99726,1e-05,0.2029]
[1778371840810,41.65,80657.2,0.0,-0.99726,1e-05,0.2029]
[1778371841436,41.65,80656.82,0.0,-0.99727,1e-05,0.20268]
[1778371841560,41.65,80656.82,0.0,-0.99727,1e-05,0.20268]
[1778371841661,41.65,80657.01,0.0,-0.99727,1e-05,0.20279]
[1778371847570,41.65,80658.03,0.0,-0.99726,1e-05,0.20336]
[1778371852605,41.65,80664.94,0.0,-0.9972,1e-05,0.2073]
[1778371853354,41.65,80664.94,0.0,-0.9972,1e-05,0.2073]
[1778371853562,41.65,80664.94,0.0,-0.9972,1e-05,0.2073]
[1778371853612,41.65,80666.53,0.0,-0.99718,1e-05,0.20822]
[1778371857958,41.65,80667.65,0.0,-0.99717,1e-05,0.20887]
[1778371858070,41.65,80667.65,0.0,-0.99717,1e-05,0.20887]
[1778371858171,41.65,80667.72,0.0,-0.99717,1e-05,0.20891]
[1778371860661,41.65,80670.84,0.0,-0.99715,1e-05,0.21072]
[1778371861514,41.65,80670.84,0.0,-0.99715,1e-05,0.21072]
[1778371861562,41.65,80670.84,0.0,-0.99715,1e-05,0.21072]
[1778371867713,41.65,80671.94,0.0,-0.99714,1e-05,0.21136]
[1778371872748,41.65,80672.29,0.0,-0.99713,1e-05,0.21156]
[1778371875150,41.65,80672.29,0.0,-0.99713,1e-05,0.21156]
[1778371875311,41.65,80672.43,0.0,-0.99713,1e-05,0.21165]
[1778371875332,41.65,80672.43,0.0,-0.99713,1e-05,0.21165]
[1778371875560,41.65,80672.43,0.0,-0.99713,1e-05,0.21165]
[1778371875769,41.65,80672.44,0.0,-0.99713,1e-05,0.21165]
[1778371876776,41.65,80676.66,0.0,-0.9971,1e-05,0.21413]
[1778371877783,41.65,80679.12,0.0,-0.99707,1e-05,0.21559]
[1778371878646,41.65,80679.12,0.0,-0.99707,1e-05,0.21559]
[1778371878809,41.65,80679.12,0.0,-0.99707,1e-05,0.21559]
[1778371886846,41.65,80679.55,0.0,-0.99707,1e-05,0.21585]
[1778371887853,41.65,80688.34,0.0,-0.99699,1e-05,0.22114]
[1778371888860,41.65,80689.32,0.0,-0.99698,1e-05,0.22173]
[1778371890257,41.65,80690.62,0.0,-0.99697,1e-05,0.22253]
[1778371890310,41.65,80690.62,0.0,-0.99697,1e-05,0.22253]
[1778371891882,41.65,80689.27,0.0,-0.99701,1e-05,0.21968]
[1778371892317,41.65,80689.27,0.0,-0.99701,1e-05,0.21968]
[1778371892561,41.65,80689.27,0.0,-0.99701,1e-05,0.21968]
[1778371892661,41.65,80689.27,0.0,-0.99701,1e-05,0.21968]
[1778371901384,41.65,80689.2,0.0,-0.99701,1e-05,0.21964]
[1778371901559,41.65,80689.2,0.0,-0.99701,1e-05,0.21964]
[1778371909002,41.65,80689.52,0.0,-0.99701,1e-05,0.21983]
[1778371914037,41.65,80689.52,0.0,-0.99701,1e-05,0.21983]
[1778371920112,41.65,80689.56,0.0,-0.99701,1e-05,0.21986]
[1778371920213,41.65,80692.55,0.0,-0.99698,1e-05,0.22167]
[1778371921994,41.65,80691.86,0.0,-0.99699,1e-05,0.22125]
[1778371922060,41.65,80691.86,0.0,-0.99699,1e-05,0.22125]
[1778371923816,41.65,80691.65,0.0,-0.99699,1e-05,0.22112]
[1778371924065,41.65,80691.65,0.0,-0.99699,1e-05,0.22112]
[1778371924090,41.65,80691.65,0.0,-0.99699,1e-05,0.22112]
[1778371930149,41.65,80691.27,0.0,-0.99699,1e-05,0.22089]
[1778371933170,41.65,80694.74,0.0,-0.99696,1e-05,0.22301]
[1778371933780,41.65,80694.74,0.0,-0.99696,1e-05,0.22301]
[1778371933809,41.65,80694.74,0.0,-0.99696,1e-05,0.22301]
[1778371939212,41.65,80695.23,0.0,-0.99695,1e-05,0.22331]
[1778371941226,41.65,80698.59,0.0,-0.99692,1e-05,0.22538]
[1778371941323,41.65,80698.59,0.0,-0.99692,1e-05,0.22538]
[1778371941559,41.65,80698.59,0.0,-0.99692,1e-05,0.22538]
[1778371942345,41.65,80698.73,0.0,-0.99692,1e-05,0.22547]
[1778371942560,41.65,80698.73,0.0,-0.99692,1e-05,0.22547]
[1778371942660,41.65,80698.73,0.0,-0.99692,1e-05,0.22547]
[1778371952303,41.65,80698.74,0.0,-0.99695,1e-05,0.22342]
[1778371956499,41.65,80698.81,0.0,-0.99695,1e-05,0.22346]
[1778371956558,41.65,80698.81,0.0,-0.99695,1e-05,0.22346]
[1778371959352,41.65,80696.49,0.0,-0.99697,1e-05,0.22204]
[1778371961165,41.65,80696.49,0.0,-0.99697,1e-05,0.22204]
[1778371961235,41.65,80696.46,0.0,-0.99697,1e-05,0.22202]
[1778371961311,41.65,80696.46,0.0,-0.99697,1e-05,0.22202]
[1778371967408,41.65,80696.46,0.0,-0.99697,1e-05,0.22202]
[1778371972443,41.65,80696.88,0.0,-0.99697,1e-05,0.22228]
[1778371976471,41.65,80698.28,0.0,-0.99695,1e-05,0.22314]
[1778371981969,41.65,80697.26,0.0,-0.99696,1e-05,0.22251]
[1778371982066,41.65,80697.26,0.0,-0.99696,1e-05,0.22251]
[1778371986033,41.65,80696.87,0.0,-0.99697,1e-05,0.22228]
[1778371986071,41.65,80696.87,0.0,-0.99697,1e-05,0.22228]
[1778371986134,41.65,80697.05,0.0,-0.99697,1e-05,0.22239]
[1778371991576,41.65,80698.39,0.0,-0.99695,1e-05,0.22321]
[1778371997618,41.65,80698.04,0.0,-0.99696,1e-05,0.22299]
[1778372002653,41.65,80698.49,0.0,-0.99695,1e-05,0.22327]
[1778372010709,41.65,80698.79,0.0,-0.99695,1e-05,0.22345]
[1778372012723,41.65,80698.4,0.0,-0.99698,1e-05,0.22117]
[1778372019772,41.65,80708.01,0.0,-0.99689,1e-05,0.2271]
[1778372020779,41.65,80709.45,0.0,-0.99688,1e-05,0.228]
[1778372021786,41.65,80712.4,0.0,-0.99685,1e-05,0.22985]
[1778372026821,41.65,80710.87,0.0,-0.99686,1e-05,0.22889]
[1778372032866,41.65,80710.67,0.0,-0.99687,1e-05,0.22876]
[1778372042281,41.65,80711.45,0.0,-0.99686,1e-05,0.22925]
[1778372043943,41.65,80709.64,0.0,-0.99687,1e-05,0.22812]
[1778372046309,41.65,80709.37,0.0,-0.99688,1e-05,0.22795]
[1778372053006,41.65,80709.7,0.0,-0.99687,1e-05,0.22815]
[1778372057034,41.65,80704.94,0.0,-0.99692,1e-05,0.22519]
[1778372058041,41.65,80698.76,0.0,-0.99698,1e-05,0.22139]
[1778372058872,41.65,80698.76,0.0,-0.99698,1e-05,0.22139]
[1778372059074,41.65,80698.76,0.0,-0.99698,1e-05,0.22139]
[1778372059503,41.65,80699.23,0.0,-0.99697,1e-05,0.22168]
[1778372059562,41.65,80699.23,0.0,-0.99697,1e-05,0.22168]
[1778372060057,41.65,80699.33,0.0,-0.99697,1e-05,0.22174]
[1778372065098,41.65,80699.03,0.0,-0.99697,1e-05,0.22156]
[1778372073148,41.65,80699.11,0.0,-0.997,1e-05,0.21957]
[1778372077941,41.65,80698.75,0.0,-0.997,1e-05,0.21936]
[1778372078062,41.65,80698.75,0.0,-0.997,1e-05,0.21936]
[1778372091274,41.65,80698.33,0.0,-0.99701,1e-05,0.2191]
[1778372093081,41.65,80698.33,0.0,-0.99701,1e-05,0.2191]
[1778372093310,41.65,80698.33,0.0,-0.99701,1e-05,0.2191]
[1778372093536,41.65,80698.33,0.0,-0.99701,1e-05,0.2191]
[1778372093563,41.65,80698.33,0.0,-0.99701,1e-05,0.2191]
[1778372094296,41.65,80698.4,0.0,-0.99701,1e-05,0.21914]
[1778372099330,41.65,80698.19,0.0,-0.99701,1e-05,0.21902]
[1778372100337,41.65,80695.9,0.0,-0.99703,1e-05,0.21764]
[1778372101528,41.65,80694.54,0.0,-0.99704,1e-05,0.21682]
[1778372101561,41.65,80694.54,0.0,-0.99704,1e-05,0.21682]
[1778372110408,41.65,80695.49,0.0,-0.99703,1e-05,0.21739]
[1778372112064,41.65,80695.38,0.0,-0.99703,1e-05,0.21732]
[1778372112308,41.65,80695.38,0.0,-0.99703,1e-05,0.21732]
[1778372112649,41.65,80695.42,0.0,-0.99703,1e-05,0.21735]
[1778372112810,41.65,80695.42,0.0,-0.99703,1e-05,0.21735]
[1778372113429,41.65,80695.49,0.0,-0.99703,1e-05,0.21739]
[1778372118465,41.65,80694.67,0.0,-0.99704,1e-05,0.2169]
[1778372123499,41.65,80694.3,0.0,-0.99704,1e-05,0.21668]
[1778372125513,41.65,80696.68,0.0,-0.99702,1e-05,0.21811]
[1778372126767,41.65,80696.68,0.0,-0.99702,1e-05,0.21811]
[1778372126810,41.65,80696.68,0.0,-0.99702,1e-05,0.21811]
[1778372126868,41.65,80702.6,0.0,-0.99697,1e-05,0.2217]
[1778372127527,41.65,80706.59,0.0,-0.99693,1e-05,0.22415]
[1778372129195,41.65,80706.59,0.0,-0.99693,1e-05,0.22415]
[1778372129311,41.65,80706.59,0.0,-0.99693,1e-05,0.22415]
[1778372129318,41.65,80710.31,0.0,-0.9969,1e-05,0.22646]
[1778372130746,41.65,80711.53,0.0,-0.99688,1e-05,0.22722]
[1778372130813,41.65,80711.53,0.0,-0.99688,1e-05,0.22722]
[1778372131555,41.65,80711.21,0.0,-0.99692,1e-05,0.22494]
[1778372137650,41.65,80711.24,0.0,-0.99692,1e-05,0.22496]
[1778372137812,41.65,80711.24,0.0,-0.99692,1e-05,0.22496]
[1778372137911,41.65,80711.24,0.0,-0.99692,1e-05,0.22496]
[1778372143729,41.65,80711.72,0.0,-0.99691,1e-05,0.22526]
[1778372156820,41.65,80711.77,0.0,-0.99691,1e-05,0.22529]
[1778372157831,41.65,80711.77,0.0,-0.99691,1e-05,0.22529]
[1778372158059,41.65,80711.77,0.0,-0.99691,1e-05,0.22529]
[1778372166890,41.65,80711.94,0.0,-0.99691,1e-05,0.22539]
[1778372172932,41.65,80709.36,0.0,-0.99693,1e-05,0.2238]
[1778372173631,41.65,80709.36,0.0,-0.99693,1e-05,0.2238]
[1778372173810,41.65,80709.36,0.0,-0.99693,1e-05,0.2238]
[1778372174596,41.65,80708.85,0.0,-0.99694,1e-05,0.22348]
[1778372174810,41.65,80708.85,0.0,-0.99694,1e-05,0.22348]
[1778372174946,41.65,80707.38,0.0,-0.99695,1e-05,0.22258]
[1778372179981,41.65,80707.56,0.0,-0.99695,1e-05,0.22269]
[1778372181995,41.65,80702.44,0.0,-0.997,1e-05,0.21957]
[1778372182756,41.65,80702.44,0.0,-0.997,1e-05,0.21957]
[1778372182811,41.65,80702.44,0.0,-0.997,1e-05,0.21957]
[1778372183004,41.65,80697.43,0.0,-0.99704,1e-05,0.21654]
[1778372184017,41.65,80694.09,0.0,-0.99707,1e-05,0.21455]
[1778372185022,41.65,80689.44,0.0,-0.99711,1e-05,0.2118]
[1778372185780,41.65,80689.44,0.0,-0.99711,1e-05,0.2118]
[1778372185809,41.65,80689.44,0.0,-0.99711,1e-05,0.2118]
[1778372186029,41.65,80689.45,0.0,-0.99711,1e-05,0.2118]
[1778372191064,41.65,80689.77,0.0,-0.99714,1e-05,0.21002]
[1778372193795,41.65,80689.58,0.0,-0.99714,1e-05,0.20991]
[1778372193814,41.65,80689.58,0.0,-0.99714,1e-05,0.20991]
[1778372194085,41.65,80689.54,0.0,-0.99714,1e-05,0.20989]
[1778372197230,41.65,80689.61,0.0,-0.99714,1e-05,0.20993]
[1778372197309,41.65,80689.61,0.0,-0.99714,1e-05,0.20993]
[1778372202141,41.65,80687.81,0.0,-0.99715,1e-05,0.20888]
[1778372203467,41.65,80687.81,0.0,-0.99715,1e-05,0.20888]
[1778372203559,41.65,80687.19,0.0,-0.99716,1e-05,0.20852]
[1778372204477,41.65,80687.19,0.0,-0.99716,1e-05,0.20852]
[1778372204532,41.65,80687.57,0.0,-0.99716,1e-05,0.20874]
[1778372204559,41.65,80687.57,0.0,-0.99716,1e-05,0.20874]
[1778372209954,41.65,80687.34,0.0,-0.99716,1e-05,0.20861]
[1778372210407,41.65,80687.34,0.0,-0.99716,1e-05,0.20861]
[1778372210410,41.65,80696.94,0.0,-0.99707,1e-05,0.21425]
[1778372210559,41.65,80696.94,0.0,-0.99707,1e-05,0.21425]
[1778372211205,41.65,80701.92,0.0,-0.99703,1e-05,0.21723]
[1778372219261,41.65,80701.82,0.0,-0.99703,1e-05,0.21717]
[1778372221275,41.65,80703.42,0.0,-0.99702,1e-05,0.21813]
[1778372222282,41.65,80704.91,0.0,-0.997,1e-05,0.21903]
[1778372223271,41.65,80704.91,0.0,-0.997,1e-05,0.21903]
[1778372223310,41.65,80704.91,0.0,-0.997,1e-05,0.21903]
[1778372224451,41.65,80704.83,0.0,-0.997,1e-05,0.21898]
[1778372224559,41.65,80704.83,0.0,-0.997,1e-05,0.21898]
[1778372224552,41.65,80704.83,0.0,-0.997,1e-05,0.21898]
[1778372229039,41.65,80704.58,0.0,-0.997,1e-05,0.21883]
[1778372229060,41.65,80704.58,0.0,-0.997,1e-05,0.21883]
[1778372233026,41.65,80704.26,0.0,-0.99701,1e-05,0.21864]
[1778372233059,41.65,80704.26,0.0,-0.99701,1e-05,0.21864]
[1778372233361,41.65,80697.68,0.0,-0.99707,1e-05,0.21469]
[1778372234388,41.65,80697.68,0.0,-0.99707,1e-05,0.21469]
[1778372234563,41.65,80697.68,0.0,-0.99707,1e-05,0.21469]
[1778372234419,41.65,80695.56,0.0,-0.99709,1e-05,0.21343]
[1778372244438,41.65,80695.29,0.0,-0.99709,1e-05,0.21327]
[1778372245558,41.65,80695.29,0.0,-0.99709,1e-05,0.21327]
[1778372245812,41.65,80695.26,0.0,-0.99709,1e-05,0.21325]
[1778372254508,41.65,80694.6,0.0,-0.99712,1e-05,0.21088]
[1778372255610,41.65,80693.83,0.0,-0.99713,1e-05,0.21043]
[1778372255811,41.65,80693.83,0.0,-0.99713,1e-05,0.21043]
[1778372256749,41.65,80693.2,0.0,-0.99713,1e-05,0.21006]
[1778372256812,41.65,80693.2,0.0,-0.99713,1e-05,0.21006]
[1778372257529,41.65,80693.13,0.0,-0.99713,1e-05,0.21002]
[1778372262564,41.65,80693.44,0.0,-0.99713,1e-05,0.2102]
[1778372267599,41.65,80694.55,0.0,-0.99712,1e-05,0.21085]
[1778372272634,41.65,80694.51,0.0,-0.99712,1e-05,0.21083]
[1778372279683,41.65,80694.55,0.0,-0.99712,1e-05,0.21085]
[1778372285725,41.65,80694.47,0.0,-0.99712,1e-05,0.2108]
[1778372290760,41.65,80694.47,0.0,-0.99712,1e-05,0.2108]
[1778372295795,41.65,80694.55,0.0,-0.99712,1e-05,0.21085]
[1778372301837,41.65,80694.55,0.0,-0.99712,1e-05,0.21085]
[1778372306872,41.65,80694.58,0.0,-0.99712,1e-05,0.21087]
[1778372311907,41.65,80694.58,0.0,-0.99715,1e-05,0.2089]
[1778372316942,41.65,80694.72,0.0,-0.99715,1e-05,0.20898]
[1778372321977,41.65,80694.88,0.0,-0.99715,1e-05,0.20907]
[1778372328019,41.65,80694.77,0.0,-0.99715,1e-05,0.20901]
[1778372334061,41.65,80694.59,0.0,-0.99715,1e-05,0.2089]
[1778372340103,41.65,80694.95,0.0,-0.99714,1e-05,0.20911]
[1778372351180,41.65,80695.02,0.0,-0.99714,1e-05,0.20915]
[1778372355208,41.65,80701.95,0.0,-0.99708,1e-05,0.21323]
[1778372361250,41.65,80702.79,0.0,-0.99708,1e-05,0.21373]
[1778372362257,41.65,80705.29,0.0,-0.99705,1e-05,0.21522]
[1778372363264,41.65,80707.25,0.0,-0.99703,1e-05,0.21639]
[1778372368299,41.65,80712.66,0.0,-0.99699,1e-05,0.21967]
[1778372369306,41.65,80714.13,0.0,-0.99697,1e-05,0.22056]
[1778372371320,41.65,80713.61,0.0,-0.997,1e-05,0.2182]
[1778372376355,41.65,80714.07,0.0,-0.997,1e-05,0.21848]
[1778372377597,41.65,80714.07,0.0,-0.997,1e-05,0.21848]
[1778372377613,41.65,80716.69,0.0,-0.99698,1e-05,0.22007]
[1778372378547,41.65,80720.04,0.0,-0.99694,1e-05,0.22213]
[1778372380312,41.65,80720.37,0.0,-0.99694,1e-05,0.22233]
[1778372385418,41.65,80720.38,0.0,-0.99694,1e-05,0.22234]
[1778372388917,41.65,80720.99,0.0,-0.99694,1e-05,0.22271]
[1778372389065,41.65,80720.99,0.0,-0.99694,1e-05,0.22271]
[1778372389446,41.65,80721.02,0.0,-0.99694,1e-05,0.22273]
[1778372393705,41.65,80721.06,0.0,-0.99693,1e-05,0.22275]
[1778372393813,41.65,80721.17,0.0,-0.99693,1e-05,0.22282]
[1778372397502,41.65,80724.23,0.0,-0.9969,1e-05,0.22472]
[1778372398567,41.65,80724.23,0.0,-0.9969,1e-05,0.22472]
[1778372398617,41.65,80724.23,0.0,-0.9969,1e-05,0.22472]
[1778372398661,41.65,80725.97,0.0,-0.99689,1e-05,0.2258]
[1778372398810,41.65,80725.97,0.0,-0.99689,1e-05,0.2258]
[1778372399517,41.65,80724.45,0.0,-0.9969,1e-05,0.22485]
[1778372406565,41.65,80724.62,0.0,-0.9969,1e-05,0.22496]
[1778372408460,41.65,80724.66,0.0,-0.9969,1e-05,0.22498]
[1778372408534,41.65,80724.66,0.0,-0.9969,1e-05,0.22498]
[1778372408559,41.65,80724.66,0.0,-0.9969,1e-05,0.22498]
[1778372408635,41.65,80724.66,0.0,-0.9969,1e-05,0.22498]
[1778372414621,41.65,80724.66,0.0,-0.9969,1e-05,0.22498]
[1778372419656,41.65,80726.37,0.0,-0.99688,1e-05,0.22605]
[1778372422677,41.65,80738.72,0.0,-0.99677,1e-05,0.23388]
[1778372423463,41.65,80738.72,0.0,-0.99677,1e-05,0.23388]
[1778372423566,41.65,80738.72,0.0,-0.99677,1e-05,0.23388]
[1778372423574,41.65,80738.72,0.0,-0.99677,1e-05,0.23388]
[1778372423684,41.65,80741.69,0.0,-0.99674,1e-05,0.23579]
[1778372423809,41.65,80741.69,0.0,-0.99674,1e-05,0.23579]
[1778372424691,41.65,80741.8,0.0,-0.99673,1e-05,0.23586]
[1778372430733,41.65,80743.1,0.0,-0.99672,1e-05,0.23671]
[1778372431114,41.65,80743.1,0.0,-0.99672,1e-05,0.23671]
[1778372431309,41.65,80743.1,0.0,-0.99672,1e-05,0.23671]
[1778372431740,41.65,80742.82,0.0,-0.99675,1e-05,0.23436]
[1778372433754,41.65,80741.29,0.0,-0.99677,1e-05,0.23338]
[1778372438789,41.65,80741.12,0.0,-0.99677,1e-05,0.23327]
[1778372444831,41.65,80742.23,0.0,-0.99676,1e-05,0.23398]
[1778372447389,41.65,80742.17,0.0,-0.99676,1e-05,0.23395]
[1778372447452,41.65,80742.17,0.0,-0.99676,1e-05,0.23395]
[1778372447560,41.65,80742.17,0.0,-0.99676,1e-05,0.23395]
[1778372447634,41.65,80742.32,0.0,-0.99676,1e-05,0.23404]
[1778372452887,41.65,80743.78,0.0,-0.99674,1e-05,0.23498]
[1778372458503,41.65,80744.25,0.0,-0.99674,1e-05,0.23529]
[1778372458565,41.65,80744.25,0.0,-0.99674,1e-05,0.23529]
[1778372458809,41.65,80744.25,0.0,-0.99674,1e-05,0.23529]
[1778372459065,41.65,80744.49,0.0,-0.99674,1e-05,0.23544]
[1778372459165,41.65,80744.77,0.0,-0.99673,1e-05,0.23562]
[1778372465537,41.65,80743.99,0.0,-0.99674,1e-05,0.23512]
[1778372465560,41.65,80743.99,0.0,-0.99674,1e-05,0.23512]
[1778372465698,41.65,80738.55,0.0,-0.9968,1e-05,0.23162]
[1778372465978,41.65,80736.3,0.0,-0.99682,1e-05,0.23019]
[1778372468999,41.65,80736.19,0.0,-0.99682,1e-05,0.23012]
[1778372470007,41.65,80734.22,0.0,-0.99684,1e-05,0.22888]
[1778372471063,41.65,80734.22,0.0,-0.99684,1e-05,0.22888]
[1778372471183,41.65,80734.22,0.0,-0.99684,1e-05,0.22888]
[1778372471310,41.65,80734.22,0.0,-0.99684,1e-05,0.22888]
[1778372471409,41.65,80736.91,0.0,-0.99681,1e-05,0.23058]
[1778372477060,41.65,80738.6,0.0,-0.9968,1e-05,0.23166]
[1778372482030,41.65,80738.31,0.0,-0.9968,1e-05,0.23147]
[1778372482059,41.65,80738.31,0.0,-0.9968,1e-05,0.23147]
[1778372482388,41.65,80738.31,0.0,-0.9968,1e-05,0.23147]
[1778372482558,41.65,80738.31,0.0,-0.9968,1e-05,0.23147]
[1778372482659,41.65,80738.66,0.0,-0.99679,1e-05,0.2317]
[1778372484109,41.65,80743.13,0.0,-0.99675,1e-05,0.23456]
[1778372489144,41.65,80742.82,0.0,-0.99675,1e-05,0.23436]
[1778372491158,41.65,80742.89,0.0,-0.99678,1e-05,0.23226]
[1778372494179,41.65,80741.64,0.0,-0.99679,1e-05,0.23146]
[1778372495897,41.65,80741.28,0.0,-0.9968,1e-05,0.23123]
[1778372496059,41.65,80741.28,0.0,-0.9968,1e-05,0.23123]
[1778372497200,41.65,80742.67,0.0,-0.99678,1e-05,0.23212]
[1778372505289,41.65,80743.12,0.0,-0.99678,1e-05,0.23241]
[1778372508714,41.65,80742.03,0.0,-0.99679,1e-05,0.23171]
[1778372508809,41.65,80742.03,0.0,-0.99679,1e-05,0.23171]
[1778372509282,41.65,80742.03,0.0,-0.99679,1e-05,0.23171]
[1778372509311,41.65,80742.03,0.0,-0.99679,1e-05,0.23171]
[1778372509317,41.65,80741.99,0.0,-0.99679,1e-05,0.23168]
[1778372517373,41.65,80744.02,0.0,-0.99677,1e-05,0.23298]
[1778372517988,41.65,80744.02,0.0,-0.99677,1e-05,0.23298]
[1778372518058,41.65,80744.02,0.0,-0.99677,1e-05,0.23298]
[1778372518380,41.65,80745.77,0.0,-0.99675,1e-05,0.23411]
[1778372519387,41.65,80747.25,0.0,-0.99674,1e-05,0.23507]
[1778372522931,41.65,80747.37,0.0,-0.99674,1e-05,0.23514]
[1778372523062,41.65,80747.37,0.0,-0.99674,1e-05,0.23514]
[1778372523416,41.65,80747.02,0.0,-0.99674,1e-05,0.23492]
[1778372531472,41.65,80747.13,0.0,-0.99674,1e-05,0.23499]
[1778372533321,41.65,80747.13,0.0,-0.99674,1e-05,0.23499]
[1778372533558,41.65,80747.13,0.0,-0.99674,1e-05,0.23499]
[1778372533914,41.65,80747.05,0.0,-0.99674,1e-05,0.23494]
[1778372534061,41.65,80747.05,0.0,-0.99674,1e-05,0.23494]
[1778372535500,41.65,80747.09,0.0,-0.99674,1e-05,0.23496]
[1778372544563,41.65,80750.86,0.0,-0.9967,1e-05,0.23741]
[1778372545255,41.65,80750.86,0.0,-0.9967,1e-05,0.23741]
[1778372545309,41.65,80750.86,0.0,-0.9967,1e-05,0.23741]
[1778372545570,41.65,80754.31,0.0,-0.99667,1e-05,0.23967]
[1778372550606,41.65,80754.88,0.0,-0.99666,1e-05,0.24005]
[1778372551613,41.65,80753.91,0.0,-0.9967,1e-05,0.23722]
[1778372552536,41.65,80753.91,0.0,-0.9967,1e-05,0.23722]
[1778372552559,41.65,80753.91,0.0,-0.9967,1e-05,0.23722]
[1778372553840,41.65,80753.31,0.0,-0.99671,1e-05,0.23683]
[1778372553627,41.65,80750.04,0.0,-0.99674,1e-05,0.23471]
[1778372554065,41.65,80750.04,0.0,-0.99674,1e-05,0.23471]
[1778372554634,41.65,80750.18,0.0,-0.99674,1e-05,0.2348]
[1778372560676,41.65,80750.82,0.0,-0.99673,1e-05,0.23521]
[1778372561912,41.65,80750.82,0.0,-0.99673,1e-05,0.23521]
[1778372562058,41.65,80750.39,0.0,-0.99674,1e-05,0.23493]
[1778372567725,41.65,80750.39,0.0,-0.99674,1e-05,0.23493]
[1778372570815,41.65,80750.32,0.0,-0.99674,1e-05,0.23489]
[1778372571059,41.65,80750.97,0.0,-0.99673,1e-05,0.23531]
[1778372571753,41.65,80752.25,0.0,-0.99672,1e-05,0.23614]
[1778372572072,41.65,80752.25,0.0,-0.99672,1e-05,0.23614]
[1778372572760,41.65,80752.54,0.0,-0.99672,1e-05,0.23633]
[1778372578802,41.65,80752.48,0.0,-0.99672,1e-05,0.23629]
[1778372580816,41.65,80749.74,0.0,-0.99674,1e-05,0.23451]
[1778372582313,41.65,80749.05,0.0,-0.99675,1e-05,0.23407]
[1778372587869,41.65,80749.05,0.0,-0.99675,1e-05,0.23407]
[1778372592360,41.65,80749.64,0.0,-0.99675,1e-05,0.23445]
[1778372592559,41.65,80749.64,0.0,-0.99675,1e-05,0.23445]
[1778372592564,41.65,80749.64,0.0,-0.99675,1e-05,0.23445]
[1778372593127,41.65,80749.64,0.0,-0.99675,1e-05,0.23445]
[1778372593311,41.65,80749.64,0.0,-0.99675,1e-05,0.23445]
[1778372598947,41.65,80749.97,0.0,-0.99674,1e-05,0.23466]
[1778372602076,41.65,80750.32,0.0,-0.99674,1e-05,0.23489]
[1778372602309,41.65,80750.32,0.0,-0.99674,1e-05,0.23489]
[1778372602821,41.65,80750.32,0.0,-0.99674,1e-05,0.23489]
[1778372602832,41.65,80749.68,0.0,-0.99674,1e-05,0.23447]
[1778372603065,41.65,80749.68,0.0,-0.99674,1e-05,0.23447]
[1778372612070,41.65,80749.5,0.0,-0.99675,1e-05,0.23436]
[1778372612308,41.65,80749.5,0.0,-0.99675,1e-05,0.23436]
[1778372612869,41.65,80749.5,0.0,-0.99675,1e-05,0.23436]
[1778372612952,41.65,80750.0,0.0,-0.99677,1e-05,0.23252]
[1778372613060,41.65,80750.0,0.0,-0.99677,1e-05,0.23252]
[1778372622111,41.65,80749.53,0.0,-0.99678,1e-05,0.23222]
[1778372624065,41.65,80749.53,0.0,-0.99678,1e-05,0.23222]
[1778372624309,41.65,80749.53,0.0,-0.99678,1e-05,0.23222]
[1778372624956,41.65,80749.53,0.0,-0.99678,1e-05,0.23222]
[1778372624357,41.65,80749.42,0.0,-0.99678,1e-05,0.23215]
[1778372625060,41.65,80749.42,0.0,-0.99678,1e-05,0.23215]
[1778372630167,41.65,80749.85,0.0,-0.99677,1e-05,0.23242]
[1778372631995,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372632065,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372632932,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372632151,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372633060,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372640237,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372641800,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372641811,41.65,80750.37,0.0,-0.99677,1e-05,0.23276]
[1778372641832,41.65,80749.78,0.0,-0.99677,1e-05,0.23238]
[1778372643045,41.65,80749.71,0.0,-0.99677,1e-05,0.23233]
[1778372643060,41.65,80749.71,0.0,-0.99677,1e-05,0.23233]
[1778372651740,41.65,80749.67,0.0,-0.99677,1e-05,0.23231]
[1778372651809,41.65,80749.67,0.0,-0.99677,1e-05,0.23231]
[1778372651968,41.65,80750.44,0.0,-0.99677,1e-05,0.2328]
[1778372652838,41.65,80750.44,0.0,-0.99677,1e-05,0.2328]
[1778372653061,41.65,80750.44,0.0,-0.99677,1e-05,0.2328]
[1778372656740,41.65,80750.51,0.0,-0.99677,1e-05,0.23285]
[1778372656810,41.65,80750.51,0.0,-0.99677,1e-05,0.23285]
[1778372656931,41.65,80750.51,0.0,-0.99677,1e-05,0.23285]
[1778372656978,41.65,80752.77,0.0,-0.99674,1e-05,0.2343]
[1778372657062,41.65,80752.77,0.0,-0.99674,1e-05,0.2343]
[1778372662394,41.65,80750.98,0.0,-0.99676,1e-05,0.23315]
[1778372663928,41.65,80750.98,0.0,-0.99676,1e-05,0.23315]
[1778372664064,41.65,80750.61,0.0,-0.99676,1e-05,0.23291]
[1778372670177,41.65,80750.93,0.0,-0.99676,1e-05,0.23312]
[1778372670739,41.65,80750.93,0.0,-0.99676,1e-05,0.23312]
[1778372671016,41.65,80750.28,0.0,-0.9968,1e-05,0.23055]
[1778372671457,41.65,80734.48,0.0,-0.99695,1e-05,0.22066]
[1778372672268,41.65,80734.48,0.0,-0.99695,1e-05,0.22066]
[1778372672310,41.65,80734.48,0.0,-0.99695,1e-05,0.22066]
[1778372672464,41.65,80734.54,0.0,-0.99695,1e-05,0.22069]
[1778372674308,41.65,80734.52,0.0,-0.99695,1e-05,0.22068]
[1778372674485,41.65,80732.5,0.0,-0.99697,1e-05,0.21944]
[1778372675492,41.65,80726.8,0.0,-0.99702,1e-05,0.21598]
[1778372676499,41.65,80724.78,0.0,-0.99704,1e-05,0.21477]
[1778372677098,41.65,80724.78,0.0,-0.99704,1e-05,0.21477]
[1778372677314,41.65,80724.78,0.0,-0.99704,1e-05,0.21477]
[1778372682541,41.65,80725.12,0.0,-0.99704,1e-05,0.21497]
[1778372686569,41.65,80723.41,0.0,-0.99705,1e-05,0.21395]
[1778372691605,41.65,80723.56,0.0,-0.99705,1e-05,0.21404]
[1778372693437,41.65,80723.52,0.0,-0.99705,1e-05,0.21401]
[1778372693561,41.65,80723.52,0.0,-0.99705,1e-05,0.21401]
[1778372695591,41.65,80723.63,0.0,-0.99705,1e-05,0.21408]
[1778372695809,41.65,80723.63,0.0,-0.99705,1e-05,0.21408]
[1778372695830,41.65,80723.63,0.0,-0.99705,1e-05,0.21408]
[1778372701675,41.65,80723.73,0.0,-0.99705,1e-05,0.21414]
[1778372706710,41.65,80723.59,0.0,-0.99705,1e-05,0.21405]
[1778372707717,41.65,80722.09,0.0,-0.99706,1e-05,0.21316]
[1778372708889,41.65,80722.09,0.0,-0.99706,1e-05,0.21316]
[1778372709062,41.65,80722.09,0.0,-0.99706,1e-05,0.21316]
[1778372714766,41.65,80722.87,0.0,-0.99706,1e-05,0.21362]
[1778372715985,41.65,80722.87,0.0,-0.99706,1e-05,0.21362]
[1778372716060,41.65,80722.87,0.0,-0.99706,1e-05,0.21362]
[1778372717977,41.65,80722.77,0.0,-0.99706,1e-05,0.21356]
[1778372718061,41.65,80722.77,0.0,-0.99706,1e-05,0.21356]
[1778372718032,41.65,80722.77,0.0,-0.99706,1e-05,0.21356]
[1778372722823,41.65,80712.95,0.0,-0.99715,1e-05,0.20777]
[1778372723696,41.65,80712.95,0.0,-0.99715,1e-05,0.20777]
[1778372723811,41.65,80712.95,0.0,-0.99715,1e-05,0.20777]
[1778372723830,41.65,80712.16,0.0,-0.99715,1e-05,0.20731]
[1778372730879,41.65,80712.2,0.0,-0.99715,1e-05,0.20733]
[1778372732433,41.65,80712.2,0.0,-0.99715,1e-05,0.20733]
[1778372732560,41.65,80712.2,0.0,-0.99715,1e-05,0.20733]
[1778372732893,41.65,80711.76,0.0,-0.99718,1e-05,0.2051]
[1778372735914,41.65,80707.56,0.0,-0.99722,1e-05,0.20269]
[1778372736268,41.65,80707.56,0.0,-0.99722,1e-05,0.20269]
[1778372736308,41.65,80707.56,0.0,-0.99722,1e-05,0.20269]
[1778372736409,41.65,80707.56,0.0,-0.99722,1e-05,0.20269]
[1778372741960,41.65,80708.01,0.0,-0.99721,1e-05,0.20295]
[1778372749009,41.65,80705.37,0.0,-0.99724,1e-05,0.20144]
[1778372750016,41.65,80702.15,0.0,-0.99727,1e-05,0.19962]
[1778372750857,41.65,80702.15,0.0,-0.99727,1e-05,0.19962]
[1778372751060,41.65,80702.15,0.0,-0.99727,1e-05,0.19962]
[1778372761093,41.65,80702.42,0.0,-0.99726,1e-05,0.19977]
[1778372763307,41.65,80702.5,0.0,-0.99726,1e-05,0.19982]
[1778372763561,41.65,80702.5,0.0,-0.99726,1e-05,0.19982]
[1778372763627,41.65,80702.5,0.0,-0.99726,1e-05,0.19982]
[1778372765604,41.65,80702.5,0.0,-0.99726,1e-05,0.19982]
[1778372765815,41.65,80702.5,0.0,-0.99726,1e-05,0.19982]
[1778372768142,41.65,80700.92,0.0,-0.99728,1e-05,0.19893]
[1778372769149,41.65,80698.98,0.0,-0.99729,1e-05,0.19784]
[1778372770760,41.65,80698.98,0.0,-0.99729,1e-05,0.19784]
[1778372770811,41.65,80698.98,0.0,-0.99729,1e-05,0.19784]
[1778372770861,41.65,80698.98,0.0,-0.99729,1e-05,0.19784]
[1778372771810,41.65,80698.98,0.0,-0.99729,1e-05,0.19784]
[1778372772064,41.65,80698.98,0.0,-0.99729,1e-05,0.19784]
[1778372774184,41.65,80694.57,0.0,-0.99733,1e-05,0.19539]
[1778372775953,41.65,80694.57,0.0,-0.99733,1e-05,0.19539]
[1778372776070,41.65,80694.57,0.0,-0.99733,1e-05,0.19539]
[1778372776054,41.65,80694.61,0.0,-0.99733,1e-05,0.19541]
[1778372781233,41.65,80694.27,0.0,-0.99733,1e-05,0.19522]
[1778372786268,41.65,80694.23,0.0,-0.99733,1e-05,0.1952]
[1778372787311,41.65,80694.23,0.0,-0.99733,1e-05,0.1952]
[1778372787560,41.65,80694.23,0.0,-0.99733,1e-05,0.1952]
[1778372791303,41.65,80692.99,0.0,-0.99737,1e-05,0.19263]
[1778372796339,41.65,80695.65,0.0,-0.99735,1e-05,0.1941]
[1778372797342,41.65,80695.65,0.0,-0.99735,1e-05,0.1941]
[1778372797559,41.65,80695.65,0.0,-0.99735,1e-05,0.1941]
[1778372799729,41.65,80695.5,0.0,-0.99735,1e-05,0.19401]
[1778372799812,41.65,80695.5,0.0,-0.99735,1e-05,0.19401]
[1778372799902,41.65,80695.5,0.0,-0.99735,1e-05,0.19401]
[1778372801375,41.65,80690.78,0.0,-0.99739,1e-05,0.19143]
[1778372803589,41.65,80690.78,0.0,-0.99739,1e-05,0.19143]
[1778372803809,41.65,80690.78,0.0,-0.99739,1e-05,0.19143]
[1778372809432,41.65,80689.91,0.0,-0.99739,1e-05,0.19096]
[1778372815474,41.65,80689.95,0.0,-0.99739,1e-05,0.19098]
[1778372820716,41.65,80688.9,0.0,-0.9974,1e-05,0.19041]
[1778372820809,41.65,80688.9,0.0,-0.9974,1e-05,0.19041]
[1778372822785,41.65,80688.98,0.0,-0.9974,1e-05,0.19045]
[1778372822811,41.65,80688.98,0.0,-0.9974,1e-05,0.19045]
[1778372822879,41.65,80689.19,0.0,-0.9974,1e-05,0.19057]
[1778372831586,41.65,80689.85,0.0,-0.99739,1e-05,0.19092]
[1778372839644,41.65,80689.54,0.0,-0.9974,1e-05,0.19076]
[1778372845685,41.65,80688.95,0.0,-0.9974,1e-05,0.19044]
[1778372852735,41.65,80690.8,0.0,-0.99741,1e-05,0.18958]
[1778372859784,41.65,80692.1,0.0,-0.9974,1e-05,0.19028]
[1778372865831,41.65,80692.6,0.0,-0.9974,1e-05,0.19055]
[1778372866838,41.65,80695.97,0.0,-0.99737,1e-05,0.19239]
[1778372867845,41.65,80697.55,0.0,-0.99736,1e-05,0.19325]
[1778372872880,41.65,80698.48,0.0,-0.99735,1e-05,0.19377]
[1778372878922,41.65,80698.29,0.0,-0.99735,1e-05,0.19366]
[1778372887985,41.65,80698.47,0.0,-0.99735,1e-05,0.19376]
[1778372893021,41.65,80698.58,0.0,-0.99735,1e-05,0.19382]
[1778372903092,41.65,80698.75,0.0,-0.99735,1e-05,0.19391]
[1778372909134,41.65,80698.74,0.0,-0.99735,1e-05,0.19391]
[1778372919204,41.65,80698.74,0.0,-0.99737,1e-05,0.19203]
[1778372931294,41.65,80699.84,0.0,-0.99736,1e-05,0.19263]
[1778372938356,41.65,80705.78,0.0,-0.99731,1e-05,0.19591]
[1778372943391,41.65,80704.64,0.0,-0.99732,1e-05,0.19527]
[1778372948427,41.65,80704.74,0.0,-0.99732,1e-05,0.19533]
[1778372954468,41.65,80704.53,0.0,-0.99732,1e-05,0.19521]
[1778372961517,41.65,80704.42,0.0,-0.99732,1e-05,0.19515]
[1778372966552,41.65,80698.67,0.0,-0.99737,1e-05,0.19199]
[1778372971587,41.65,80698.15,0.0,-0.9974,1e-05,0.18983]
[1778372977630,41.65,80698.08,0.0,-0.9974,1e-05,0.1898]
[1778372982665,41.65,80697.04,0.0,-0.99741,1e-05,0.18923]
[1778372991729,41.65,80697.85,0.0,-0.9974,1e-05,0.18967]
[1778373000792,41.65,80696.85,0.0,-0.99741,1e-05,0.18913]
[1778373001799,41.65,80689.81,0.0,-0.99747,1e-05,0.18536]
[1778373002806,41.65,80688.25,0.0,-0.99748,1e-05,0.18454]
[1778373007841,41.65,80688.47,0.0,-0.99748,1e-05,0.18465]
[1778373011869,41.65,80690.45,0.0,-0.99746,1e-05,0.1857]
[1778373017911,41.65,80690.83,0.0,-0.99746,1e-05,0.1859]
[1778373019926,41.65,80693.41,0.0,-0.99744,1e-05,0.18728]
[1778373026975,41.65,80694.41,0.0,-0.99743,1e-05,0.18782]
[1778373033022,41.65,80694.09,0.0,-0.99746,1e-05,0.1858]
[1778373038057,41.65,80694.19,0.0,-0.99746,1e-05,0.18585]
[1778373043095,41.65,80694.09,0.0,-0.99746,1e-05,0.1858]
[1778373050144,41.65,80694.12,0.0,-0.99746,1e-05,0.18582]
[1778373055179,41.65,80694.29,0.0,-0.99746,1e-05,0.18591]
[1778373058202,41.65,80692.86,0.0,-0.99747,1e-05,0.18515]
[1778373063240,41.65,80692.22,0.0,-0.99747,1e-05,0.18481]
[1778373068274,41.65,80691.91,0.0,-0.99748,1e-05,0.18464]
[1778373073310,41.65,80691.63,0.0,-0.99748,1e-05,0.1845]
[1778373075323,41.65,80690.08,0.0,-0.99749,1e-05,0.18368]
[1778373081365,41.65,80687.25,0.0,-0.99751,1e-05,0.18219]
[1778373091435,41.65,80685.95,0.0,-0.99755,1e-05,0.17971]
[1778373092442,41.65,80680.88,0.0,-0.99759,1e-05,0.17711]
[1778373093449,41.65,80679.35,0.0,-0.9976,1e-05,0.17633]
[1778373098484,41.65,80679.24,0.0,-0.9976,1e-05,0.17627]
[1778373101505,41.65,80677.63,0.0,-0.99761,1e-05,0.17545]
[1778373106541,41.65,80677.95,0.0,-0.99761,1e-05,0.17561]
[1778373114596,41.65,80678.59,0.0,-0.9976,1e-05,0.17594]
[1778373120638,41.65,80678.62,0.0,-0.9976,1e-05,0.17595]
[1778373125673,41.65,80678.59,0.0,-0.9976,1e-05,0.17594]
[1778373132724,41.65,80679.73,0.0,-0.99759,1e-05,0.17652]
[1778373138768,41.65,80678.1,0.0,-0.99761,1e-05,0.17569]
[1778373139775,41.65,80674.0,0.0,-0.99764,1e-05,0.17362]
[1778373140782,41.65,80671.72,0.0,-0.99766,1e-05,0.17248]
[1778373145818,41.65,80671.23,0.0,-0.99766,1e-05,0.17223]
[1778373146826,41.65,80663.75,0.0,-0.99771,1e-05,0.16854]
[1778373147833,41.65,80661.25,0.0,-0.99773,1e-05,0.16732]
[1778373148840,41.65,80659.58,0.0,-0.99774,1e-05,0.16651]
[1778373152870,41.65,80659.4,0.0,-0.99777,1e-05,0.16474]
[1778373155953,41.65,80659.01,0.0,-0.99777,1e-05,0.16455]
[1778373156059,41.65,80659.01,0.0,-0.99777,1e-05,0.16455]
[1778373158916,41.65,80651.55,0.0,-0.99782,1e-05,0.16101]
[1778373161306,41.65,80650.57,0.0,-0.99783,1e-05,0.16054]
[1778373161407,41.65,80650.07,0.0,-0.99783,1e-05,0.16031]
[1778373161559,41.65,80650.07,0.0,-0.99783,1e-05,0.16031]
[1778373166972,41.65,80649.87,0.0,-0.99784,1e-05,0.16022]
[1778373170311,41.65,80649.8,0.0,-0.99784,1e-05,0.16018]
[1778373176036,41.65,80648.49,0.0,-0.99784,1e-05,0.15957]
[1778373181072,41.65,80651.27,0.0,-0.99783,1e-05,0.16087]
[1778373182083,41.65,80653.17,0.0,-0.99781,1e-05,0.16177]
[1778373183483,41.65,80653.17,0.0,-0.99781,1e-05,0.16177]
[1778373183493,41.65,80653.17,0.0,-0.99781,1e-05,0.16177]
[1778373184100,41.65,80658.2,0.0,-0.99778,1e-05,0.16416]
[1778373185107,41.65,80664.36,0.0,-0.99773,1e-05,0.16713]
[1778373186074,41.65,80664.36,0.0,-0.99773,1e-05,0.16713]
[1778373186311,41.65,80664.36,0.0,-0.99773,1e-05,0.16713]
[1778373186342,41.65,80669.2,0.0,-0.9977,1e-05,0.1695]
[1778373187121,41.65,80671.47,0.0,-0.99768,1e-05,0.17062]
[1778373188831,41.65,80671.08,0.0,-0.99768,1e-05,0.17043]
[1778373189061,41.65,80671.08,0.0,-0.99768,1e-05,0.17043]
[1778373189135,41.65,80672.0,0.0,-0.99768,1e-05,0.17088]
[1778373193164,41.65,80673.78,0.0,-0.99766,1e-05,0.17177]
[1778373194442,41.65,80673.78,0.0,-0.99766,1e-05,0.17177]
[1778373194561,41.65,80673.78,0.0,-0.99766,1e-05,0.17177]
[1778373196184,41.65,80675.51,0.0,-0.99765,1e-05,0.17263]
[1778373201223,41.65,80676.91,0.0,-0.99764,1e-05,0.17333]
[1778373203164,41.65,80676.91,0.0,-0.99764,1e-05,0.17333]
[1778373203313,41.65,80676.91,0.0,-0.99764,1e-05,0.17333]
[1778373203771,41.65,80676.91,0.0,-0.99764,1e-05,0.17333]
[1778373203813,41.65,80676.91,0.0,-0.99764,1e-05,0.17333]
[1778373211293,41.65,80676.97,0.0,-0.99766,1e-05,0.17162]
[1778373217335,41.65,80677.18,0.0,-0.99766,1e-05,0.17173]
[1778373222498,41.65,80678.27,0.0,-0.99765,1e-05,0.17227]
[1778373222562,41.65,80678.27,0.0,-0.99765,1e-05,0.17227]
[1778373223377,41.65,80681.3,0.0,-0.99763,1e-05,0.17379]
[1778373224384,41.65,80684.55,0.0,-0.99761,1e-05,0.17543]
[1778373229419,41.65,80685.97,0.0,-0.99759,1e-05,0.17615]
[1778373231495,41.65,80685.88,0.0,-0.9976,1e-05,0.17611]
[1778373231559,41.65,80685.88,0.0,-0.9976,1e-05,0.17611]
[1778373232735,41.65,80685.88,0.0,-0.9976,1e-05,0.17611]
[1778373232811,41.65,80685.88,0.0,-0.9976,1e-05,0.17611]
[1778373232912,41.65,80685.88,0.0,-0.9976,1e-05,0.17611]
[1778373240496,41.65,80686.26,0.0,-0.99759,1e-05,0.1763]
[1778373242830,41.65,80686.08,0.0,-0.99759,1e-05,0.17621]
[1778373243059,41.65,80686.08,0.0,-0.99759,1e-05,0.17621]
[1778373248552,41.65,80686.08,0.0,-0.99759,1e-05,0.17621]
[1778373252152,41.65,80685.02,0.0,-0.9976,1e-05,0.17567]
[1778373252310,41.65,80685.02,0.0,-0.9976,1e-05,0.17567]
[1778373253620,41.65,80685.02,0.0,-0.9976,1e-05,0.17567]
[1778373253813,41.65,80685.02,0.0,-0.9976,1e-05,0.17567]
[1778373253826,41.65,80685.02,0.0,-0.9976,1e-05,0.17567]
[1778373259679,41.65,80690.06,0.0,-0.99756,1e-05,0.17825]
[1778373260685,41.65,80692.89,0.0,-0.99754,1e-05,0.17971]
[1778373261712,41.65,80692.89,0.0,-0.99754,1e-05,0.17971]
[1778373261809,41.65,80692.89,0.0,-0.99754,1e-05,0.17971]
[1778373269749,41.65,80693.28,0.0,-0.99754,1e-05,0.17991]
[1778373271762,41.65,80694.27,0.0,-0.99755,1e-05,0.17863]
[1778373273263,41.65,80694.27,0.0,-0.99755,1e-05,0.17863]
[1778373273311,41.65,80694.27,0.0,-0.99755,1e-05,0.17863]
[1778373274887,41.65,80694.38,0.0,-0.99755,1e-05,0.17868]
[1778373275061,41.65,80694.38,0.0,-0.99755,1e-05,0.17868]
[1778373275089,41.65,80694.38,0.0,-0.99755,1e-05,0.17868]
[1778373280825,41.65,80693.84,0.0,-0.99756,1e-05,0.1784]
[1778373281969,41.65,80693.84,0.0,-0.99756,1e-05,0.1784]
[1778373282061,41.65,80693.84,0.0,-0.99756,1e-05,0.1784]
[1778373294924,41.65,80698.4,0.0,-0.99752,1e-05,0.18077]
[1778373296158,41.65,80698.4,0.0,-0.99752,1e-05,0.18077]
[1778373296317,41.65,80698.4,0.0,-0.99752,1e-05,0.18077]
[1778373296371,41.65,80700.21,0.0,-0.99751,1e-05,0.18172]
[1778373297945,41.65,80707.76,0.0,-0.99745,1e-05,0.18571]
[1778373298953,41.65,80713.49,0.0,-0.9974,1e-05,0.18879]
[1778373300160,41.65,80713.49,0.0,-0.9974,1e-05,0.18879]
[1778373300312,41.65,80713.49,0.0,-0.9974,1e-05,0.18879]
[1778373300341,41.65,80713.74,0.0,-0.9974,1e-05,0.18893]
[1778373307008,41.65,80713.5,0.0,-0.9974,1e-05,0.1888]
[1778373310030,41.65,80720.6,0.0,-0.99734,1e-05,0.19268]
[1778373311038,41.65,80722.87,0.0,-0.99732,1e-05,0.19393]
[1778373313135,41.65,80722.81,0.0,-0.99732,1e-05,0.1939]
[1778373313309,41.65,80722.81,0.0,-0.99732,1e-05,0.1939]
[1778373320102,41.65,80722.81,0.0,-0.99732,1e-05,0.1939]
[1778373322228,41.65,80722.81,0.0,-0.99732,1e-05,0.1939]
[1778373322310,41.65,80722.81,0.0,-0.99732,1e-05,0.1939]
[1778373325141,41.65,80722.84,0.0,-0.99732,1e-05,0.19391]
[1778373325312,41.65,80722.84,0.0,-0.99732,1e-05,0.19391]
[1778373325411,41.65,80723.16,0.0,-0.99732,1e-05,0.19409]
[1778373327556,41.65,80723.08,0.0,-0.99732,1e-05,0.19405]
[1778373327811,41.65,80723.08,0.0,-0.99732,1e-05,0.19405]
[1778373329167,41.65,80724.78,0.0,-0.99731,1e-05,0.19499]
[1778373330173,41.65,80727.34,0.0,-0.99728,1e-05,0.19642]
[1778373331180,41.65,80729.11,0.0,-0.9973,1e-05,0.19548]
[1778373334201,41.65,80730.6,0.0,-0.99728,1e-05,0.19632]
[1778373335224,41.65,80730.6,0.0,-0.99728,1e-05,0.19632]
[1778373335310,41.65,80730.6,0.0,-0.99728,1e-05,0.19632]
[1778373336540,41.65,80730.53,0.0,-0.99728,1e-05,0.19628]
[1778373336561,41.65,80730.53,0.0,-0.99728,1e-05,0.19628]
[1778373336641,41.65,80730.7,0.0,-0.99728,1e-05,0.19637]
[1778373338234,41.65,80735.58,0.0,-0.99724,1e-05,0.19913]
[1778373338784,41.65,80735.58,0.0,-0.99724,1e-05,0.19913]
[1778373338810,41.65,80735.58,0.0,-0.99724,1e-05,0.19913]
[1778373343728,41.65,80736.82,0.0,-0.99723,1e-05,0.19983]
[1778373343811,41.65,80737.57,0.0,-0.99722,1e-05,0.20026]
[1778373346042,41.65,80737.0,0.0,-0.99723,1e-05,0.19993]
[1778373346067,41.65,80737.0,0.0,-0.99723,1e-05,0.19993]
[1778373349474,41.65,80737.0,0.0,-0.99723,1e-05,0.19993]
[1778373349558,41.65,80737.0,0.0,-0.99723,1e-05,0.19993]
[1778373349573,41.65,80733.59,0.0,-0.99726,1e-05,0.198]
[1778373357521,41.65,80733.17,0.0,-0.99726,1e-05,0.19776]
[1778373357558,41.65,80733.17,0.0,-0.99726,1e-05,0.19776]
[1778373357638,41.65,80729.23,0.0,-0.99729,1e-05,0.19555]
[1778373358377,41.65,80725.17,0.0,-0.99733,1e-05,0.19329]
[1778373359384,41.65,80722.94,0.0,-0.99735,1e-05,0.19206]
[1778373361059,41.65,80722.85,0.0,-0.99735,1e-05,0.19201]
[1778373361320,41.65,80722.85,0.0,-0.99735,1e-05,0.19201]
[1778373361397,41.65,80722.85,0.0,-0.99735,1e-05,0.19201]
[1778373366433,41.65,80722.79,0.0,-0.99735,1e-05,0.19198]
[1778373372311,41.65,80722.25,0.0,-0.99735,1e-05,0.19168]
[1778373379524,41.65,80722.25,0.0,-0.99735,1e-05,0.19168]
[1778373385621,41.65,80722.25,0.0,-0.99735,1e-05,0.19168]
[1778373385674,41.65,80722.25,0.0,-0.99735,1e-05,0.19168]
[1778373385768,41.65,80722.25,0.0,-0.99735,1e-05,0.19168]
[1778373385810,41.65,80722.25,0.0,-0.99735,1e-05,0.19168]
[1778373392616,41.65,80722.08,0.0,-0.99738,1e-05,0.18969]
[1778373395637,41.65,80724.05,0.0,-0.99736,1e-05,0.19077]
[1778373396644,41.65,80732.01,0.0,-0.9973,1e-05,0.19517]
[1778373396963,41.65,80732.01,0.0,-0.9973,1e-05,0.19517]
[1778373397073,41.65,80732.01,0.0,-0.9973,1e-05,0.19517]
[1778373397651,41.65,80734.28,0.0,-0.99728,1e-05,0.19644]
[1778373398192,41.65,80734.28,0.0,-0.99728,1e-05,0.19644]
[1778373398310,41.65,80734.28,0.0,-0.99728,1e-05,0.19644]
[1778373398658,41.65,80735.9,0.0,-0.99726,1e-05,0.19735]
[1778373400672,41.65,80737.35,0.0,-0.99725,1e-05,0.19817]
[1778373405707,41.65,80736.83,0.0,-0.99726,1e-05,0.19788]
[1778373413505,41.65,80736.79,0.0,-0.99726,1e-05,0.19786]
[1778373413568,41.65,80736.79,0.0,-0.99726,1e-05,0.19786]
[1778373418798,41.65,80732.56,0.0,-0.99729,1e-05,0.19548]
[1778373419519,41.65,80732.56,0.0,-0.99729,1e-05,0.19548]
[1778373419559,41.65,80732.56,0.0,-0.99729,1e-05,0.19548]
[1778373419805,41.65,80728.43,0.0,-0.99733,1e-05,0.19318]
[1778373420465,41.65,80728.43,0.0,-0.99733,1e-05,0.19318]
[1778373420560,41.65,80728.43,0.0,-0.99733,1e-05,0.19318]
[1778373420812,41.65,80727.05,0.0,-0.99734,1e-05,0.19242]
[1778373423833,41.65,80721.75,0.0,-0.99738,1e-05,0.18951]
[1778373424135,41.65,80721.75,0.0,-0.99738,1e-05,0.18951]
[1778373424309,41.65,80721.75,0.0,-0.99738,1e-05,0.18951]
[1778373426854,41.65,80718.05,0.0,-0.99741,1e-05,0.18751]
[1778373429875,41.65,80715.35,0.0,-0.99744,1e-05,0.18605]
[1778373431247,41.65,80715.35,0.0,-0.99744,1e-05,0.18605]
[1778373431309,41.65,80715.35,0.0,-0.99744,1e-05,0.18605]
[1778373431348,41.65,80712.55,0.0,-0.99746,1e-05,0.18456]
[1778373432134,41.65,80712.55,0.0,-0.99746,1e-05,0.18456]
[1778373432311,41.65,80712.55,0.0,-0.99746,1e-05,0.18456]
[1778373432412,41.65,80712.51,0.0,-0.99746,1e-05,0.18454]
[1778373437932,41.65,80712.29,0.0,-0.99746,1e-05,0.18442]
[1778373444981,41.65,80710.78,0.0,-0.99747,1e-05,0.18362]
[1778373447244,41.65,80709.55,0.0,-0.99748,1e-05,0.18297]
[1778373447314,41.65,80709.55,0.0,-0.99748,1e-05,0.18297]
[1778373452037,41.65,80716.06,0.0,-0.99746,1e-05,0.18458]
[1778373453073,41.65,80716.06,0.0,-0.99746,1e-05,0.18458]
[1778373453311,41.65,80716.06,0.0,-0.99746,1e-05,0.18458]
[1778373453357,41.65,80720.48,0.0,-0.99742,1e-05,0.18694]
[1778373454549,41.65,80720.48,0.0,-0.99742,1e-05,0.18694]
[1778373454559,41.65,80720.48,0.0,-0.99742,1e-05,0.18694]
[1778373454650,41.65,80719.69,0.0,-0.99743,1e-05,0.18652]
[1778373459080,41.65,80718.12,0.0,-0.99744,1e-05,0.18568]
[1778373459975,41.65,80718.12,0.0,-0.99744,1e-05,0.18568]
[1778373460065,41.65,80718.12,0.0,-0.99744,1e-05,0.18568]
[1778373460089,41.65,80716.33,0.0,-0.99745,1e-05,0.18472]
[1778373466877,41.65,80715.01,0.0,-0.99746,1e-05,0.18402]
[1778373467062,41.65,80715.05,0.0,-0.99746,1e-05,0.18404]
[1778373467903,41.65,80715.01,0.0,-0.99746,1e-05,0.18402]
[1778373468060,41.65,80715.01,0.0,-0.99746,1e-05,0.18402]
[1778373468161,41.65,80715.01,0.0,-0.99746,1e-05,0.18402]
[1778373474191,41.65,80714.35,0.0,-0.99747,1e-05,0.18367]
[1778373477436,41.65,80713.99,0.0,-0.99747,1e-05,0.18348]
[1778373477559,41.65,80713.99,0.0,-0.99747,1e-05,0.18348]
[1778373480740,41.65,80714.35,0.0,-0.99747,1e-05,0.18367]
[1778373480811,41.65,80714.35,0.0,-0.99747,1e-05,0.18367]
[1778373480841,41.65,80715.01,0.0,-0.99746,1e-05,0.18402]
[1778373486278,41.65,80714.93,0.0,-0.99746,1e-05,0.18397]
[1778373490917,41.65,80713.88,0.0,-0.99747,1e-05,0.18342]
[1778373491062,41.65,80713.88,0.0,-0.99747,1e-05,0.18342]
[1778373497355,41.65,80713.78,0.0,-0.99747,1e-05,0.18336]
[1778373498986,41.65,80714.53,0.0,-0.99747,1e-05,0.18376]
[1778373499066,41.65,80714.53,0.0,-0.99747,1e-05,0.18376]
[1778373500718,41.65,80714.32,0.0,-0.99747,1e-05,0.18365]
[1778373500811,41.65,80714.32,0.0,-0.99747,1e-05,0.18365]
[1778373500869,41.65,80714.94,0.0,-0.99746,1e-05,0.18398]
[1778373510446,41.65,80714.24,0.0,-0.99747,1e-05,0.18361]
[1778373511262,41.65,80714.24,0.0,-0.99747,1e-05,0.18361]
[1778373511309,41.65,80714.24,0.0,-0.99747,1e-05,0.18361]
[1778373511360,41.65,80714.24,0.0,-0.9975,1e-05,0.18177]
[1778373519511,41.65,80714.21,0.0,-0.9975,1e-05,0.18175]
[1778373524544,41.65,80714.56,0.0,-0.99749,1e-05,0.18194]
[1778373525098,41.65,80714.56,0.0,-0.99749,1e-05,0.18194]
[1778373525309,41.65,80714.56,0.0,-0.99749,1e-05,0.18194]
[1778373527205,41.65,80714.35,0.0,-0.99749,1e-05,0.18182]
[1778373527310,41.65,80714.35,0.0,-0.99749,1e-05,0.18182]
[1778373527353,41.65,80714.35,0.0,-0.99749,1e-05,0.18182]
[1778373532605,41.65,80714.41,0.0,-0.99749,1e-05,0.18186]
[1778373537784,41.65,80714.45,0.0,-0.99749,1e-05,0.18188]
[1778373537809,41.65,80714.45,0.0,-0.99749,1e-05,0.18188]
[1778373539654,41.65,80708.01,0.0,-0.99754,1e-05,0.17851]
[1778373540661,41.65,80691.79,0.0,-0.99767,1e-05,0.17028]
[1778373541237,41.65,80691.79,0.0,-0.99767,1e-05,0.17028]
[1778373541311,41.65,80691.79,0.0,-0.99767,1e-05,0.17028]
[1778373541668,41.65,80691.03,0.0,-0.99767,1e-05,0.16991]
[1778373542675,41.65,80689.12,0.0,-0.99769,1e-05,0.16896]
[1778373543273,41.65,80689.12,0.0,-0.99769,1e-05,0.16896]
[1778373543311,41.65,80689.12,0.0,-0.99769,1e-05,0.16896]
[1778373543683,41.65,80689.86,0.0,-0.99768,1e-05,0.16933]
[1778373548719,41.65,80689.97,0.0,-0.99768,1e-05,0.16938]
[1778373553754,41.65,80690.59,0.0,-0.99768,1e-05,0.16969]
[1778373559796,41.65,80690.27,0.0,-0.99768,1e-05,0.16953]
[1778373561810,41.65,80685.65,0.0,-0.99771,1e-05,0.16726]
[1778373564161,41.65,80685.0,0.0,-0.99772,1e-05,0.16694]
[1778373564308,41.65,80685.0,0.0,-0.99772,1e-05,0.16694]
[1778373567856,41.65,80686.83,0.0,-0.99771,1e-05,0.16784]
[1778373571473,41.65,80687.29,0.0,-0.9977,1e-05,0.16806]
[1778373571558,41.65,80687.29,0.0,-0.9977,1e-05,0.16806]
[1778373571684,41.65,80687.29,0.0,-0.99773,1e-05,0.16634]
[1778373572496,41.65,80687.29,0.0,-0.99773,1e-05,0.16634]
[1778373572562,41.65,80687.29,0.0,-0.99773,1e-05,0.16634]
[1778373572661,41.65,80687.29,0.0,-0.99773,1e-05,0.16634]
[1778373577926,41.65,80688.05,0.0,-0.99772,1e-05,0.16671]
[1778373587996,41.65,80688.05,0.0,-0.99772,1e-05,0.16671]
[1778373593031,41.65,80687.87,0.0,-0.99772,1e-05,0.16662]
[1778373598578,41.65,80687.56,0.0,-0.99772,1e-05,0.16647]
[1778373599931,41.65,80705.2,0.0,-0.99759,1e-05,0.17527]
[1778373600139,41.65,80725.95,0.0,-0.99743,1e-05,0.18614]
[1778373602529,41.65,80726.91,0.0,-0.99742,1e-05,0.18666]
[1778373602616,41.65,80718.42,0.0,-0.99749,1e-05,0.18213]
[1778373603119,41.65,80716.99,0.0,-0.9975,1e-05,0.18138]
[1778373607221,41.65,80718.23,0.0,-0.99749,1e-05,0.18203]
[1778373607562,41.65,80719.83,0.0,-0.99748,1e-05,0.18287]
[1778373608561,41.65,80719.83,0.0,-0.99748,1e-05,0.18287]
[1778373608665,41.65,80716.51,0.0,-0.9975,1e-05,0.18112]
[1778373611177,41.65,80715.09,0.0,-0.99751,1e-05,0.18038]
[1778373616820,41.65,80715.46,0.0,-0.99751,1e-05,0.18057]
[1778373617062,41.65,80715.46,0.0,-0.99751,1e-05,0.18057]
[1778373617721,41.65,80715.46,0.0,-0.99751,1e-05,0.18057]
[1778373617809,41.65,80715.46,0.0,-0.99751,1e-05,0.18057]
[1778373617895,41.65,80715.46,0.0,-0.99751,1e-05,0.18057]
[1778373623269,41.65,80714.97,0.0,-0.99751,1e-05,0.18032]
[1778373625723,41.65,80715.15,0.0,-0.99751,1e-05,0.18041]
[1778373625812,41.65,80715.15,0.0,-0.99751,1e-05,0.18041]
[1778373631329,41.65,80714.97,0.0,-0.99754,1e-05,0.17849]
[1778373636364,41.65,80715.04,0.0,-0.99754,1e-05,0.17853]
[1778373640616,41.65,80715.04,0.0,-0.99754,1e-05,0.17853]
[1778373640811,41.65,80715.04,0.0,-0.99754,1e-05,0.17853]
[1778373640972,41.65,80715.04,0.0,-0.99754,1e-05,0.17853]
[1778373641061,41.65,80715.04,0.0,-0.99754,1e-05,0.17853]
[1778373640976,41.65,80715.04,0.0,-0.99754,1e-05,0.17853]
[1778373647441,41.65,80714.43,0.0,-0.99754,1e-05,0.17821]
[1778373658670,41.65,80714.18,0.0,-0.99755,1e-05,0.17808]
[1778373662823,41.65,80714.18,0.0,-0.99755,1e-05,0.17808]
[1778373663062,41.65,80714.18,0.0,-0.99755,1e-05,0.17808]
[1778373672625,41.65,80714.14,0.0,-0.99755,1e-05,0.17806]
[1778373677660,41.65,80714.0,0.0,-0.99755,1e-05,0.17799]
[1778373678446,41.65,80714.0,0.0,-0.99755,1e-05,0.17799]
[1778373678560,41.65,80714.0,0.0,-0.99755,1e-05,0.17799]
[1778373679133,41.65,80714.0,0.0,-0.99755,1e-05,0.17799]
[1778373678609,41.65,80714.0,0.0,-0.99755,1e-05,0.17799]
[1778373679310,41.65,80714.0,0.0,-0.99755,1e-05,0.17799]
[1778373689744,41.65,80713.81,0.0,-0.99755,1e-05,0.17789]
[1778373691758,41.65,80713.89,0.0,-0.99757,1e-05,0.17613]
[1778373695915,41.65,80713.98,0.0,-0.99757,1e-05,0.17617]
[1778373696060,41.65,80713.98,0.0,-0.99757,1e-05,0.17617]
[1778373696605,41.65,80713.98,0.0,-0.99757,1e-05,0.17617]
[1778373696816,41.65,80713.98,0.0,-0.99757,1e-05,0.17617]
[1778373696906,41.65,80713.98,0.0,-0.99757,1e-05,0.17617]
[1778373699815,41.65,80715.31,0.0,-0.99756,1e-05,0.17686]
[1778373700823,41.65,80718.08,0.0,-0.99754,1e-05,0.17829]
[1778373701340,41.65,80718.08,0.0,-0.99754,1e-05,0.17829]
[1778373701559,41.65,80718.08,0.0,-0.99754,1e-05,0.17829]
[1778373706867,41.65,80718.9,0.0,-0.99753,1e-05,0.17871]
[1778373709166,41.65,80718.93,0.0,-0.99753,1e-05,0.17873]
[1778373709309,41.65,80718.93,0.0,-0.99753,1e-05,0.17873]
[1778373710199,41.65,80718.93,0.0,-0.99753,1e-05,0.17873]
[1778373710221,41.65,80718.97,0.0,-0.99753,1e-05,0.17875]
[1778373710311,41.65,80718.97,0.0,-0.99753,1e-05,0.17875]
[1778373717946,41.65,80718.86,0.0,-0.99753,1e-05,0.17869]
[1778373723988,41.65,80721.21,0.0,-0.99751,1e-05,0.17992]
[1778373724961,41.65,80721.21,0.0,-0.99751,1e-05,0.17992]
[1778373725058,41.65,80721.21,0.0,-0.99751,1e-05,0.17992]
[1778373728019,41.65,80724.39,0.0,-0.99749,1e-05,0.18159]
[1778373730068,41.65,80724.36,0.0,-0.99749,1e-05,0.18157]
[1778373730114,41.65,80728.27,0.0,-0.99746,1e-05,0.18364]
[1778373730309,41.65,80728.27,0.0,-0.99746,1e-05,0.18364]
[1778373731040,41.65,80730.27,0.0,-0.99744,1e-05,0.18471]
[1778373731650,41.65,80730.27,0.0,-0.99744,1e-05,0.18471]
[1778373731811,41.65,80730.27,0.0,-0.99744,1e-05,0.18471]
[1778373733055,41.65,80729.63,0.0,-0.99745,1e-05,0.18437]
[1778373740105,41.65,80730.0,0.0,-0.99744,1e-05,0.18457]
[1778373743235,41.65,80730.01,0.0,-0.99744,1e-05,0.18457]
[1778373743310,41.65,80730.01,0.0,-0.99744,1e-05,0.18457]
[1778373749168,41.65,80729.11,0.0,-0.99745,1e-05,0.18409]
[1778373752189,41.65,80730.07,0.0,-0.99747,1e-05,0.18274]
[1778373753196,41.65,80736.49,0.0,-0.99742,1e-05,0.18617]
[1778373753737,41.65,80736.49,0.0,-0.99742,1e-05,0.18617]
[1778373753809,41.65,80736.49,0.0,-0.99742,1e-05,0.18617]
[1778373754951,41.65,80736.94,0.0,-0.99741,1e-05,0.18642]
[1778373755069,41.65,80736.94,0.0,-0.99741,1e-05,0.18642]
[1778373755120,41.65,80736.94,0.0,-0.99741,1e-05,0.18642]
[1778373760246,41.65,80740.3,0.0,-0.99738,1e-05,0.18824]
[1778373761108,41.65,80740.3,0.0,-0.99738,1e-05,0.18824]
[1778373761308,41.65,80740.82,0.0,-0.99738,1e-05,0.18852]
[1778373775351,41.65,80739.86,0.0,-0.99739,1e-05,0.188]
[1778373780386,41.65,80740.89,0.0,-0.99738,1e-05,0.18856]
[1778373782846,41.65,80740.89,0.0,-0.99738,1e-05,0.18856]
[1778373783059,41.65,80740.89,0.0,-0.99738,1e-05,0.18856]
[1778373784545,41.65,80741.25,0.0,-0.99738,1e-05,0.18876]
[1778373784564,41.65,80741.25,0.0,-0.99738,1e-05,0.18876]
[1778373784646,41.65,80741.29,0.0,-0.99738,1e-05,0.18878]
[1778373791287,41.65,80741.32,0.0,-0.99738,1e-05,0.18879]
[1778373791309,41.65,80740.37,0.0,-0.99738,1e-05,0.18828]
[1778373793483,41.65,80742.93,0.0,-0.99736,1e-05,0.18967]
[1778373795934,41.65,80742.75,0.0,-0.99736,1e-05,0.18958]
[1778373796063,41.65,80742.75,0.0,-0.99736,1e-05,0.18958]
[1778373796092,41.65,80745.02,0.0,-0.99734,1e-05,0.19082]
[1778373796918,41.65,80745.02,0.0,-0.99734,1e-05,0.19082]
[1778373797072,41.65,80745.02,0.0,-0.99734,1e-05,0.19082]
[1778373797096,41.65,80746.01,0.0,-0.99734,1e-05,0.19137]
[1778373799529,41.65,80747.54,0.0,-0.99732,1e-05,0.19222]
[1778373801889,41.65,80748.45,0.0,-0.99732,1e-05,0.19272]
[1778373802057,41.65,80748.45,0.0,-0.99732,1e-05,0.19272]
[1778373802155,41.65,80750.52,0.0,-0.9973,1e-05,0.19387]
[1778373803910,41.65,80752.11,0.0,-0.99728,1e-05,0.19476]
[1778373811214,41.65,80752.39,0.0,-0.99728,1e-05,0.19492]
[1778373811312,41.65,80752.39,0.0,-0.99728,1e-05,0.19492]
[1778373811315,41.65,80751.62,0.0,-0.99731,1e-05,0.19254]
[1778373813196,41.65,80751.62,0.0,-0.99731,1e-05,0.19254]
[1778373813314,41.65,80751.62,0.0,-0.99731,1e-05,0.19254]
[1778373813281,41.65,80751.65,0.0,-0.99731,1e-05,0.19256]
[1778373815710,41.65,80749.6,0.0,-0.99733,1e-05,0.19142]
[1778373820745,41.65,80750.07,0.0,-0.99733,1e-05,0.19168]
[1778373825780,41.65,80750.18,0.0,-0.99733,1e-05,0.19175]
[1778373828561,41.65,80750.11,0.0,-0.99733,1e-05,0.19171]
[1778373832461,41.65,80748.87,0.0,-0.99734,1e-05,0.19102]
[1778373832561,41.65,80748.87,0.0,-0.99734,1e-05,0.19102]
[1778373832570,41.65,80748.87,0.0,-0.99734,1e-05,0.19102]
[1778373838012,41.65,80749.34,0.0,-0.99733,1e-05,0.19128]
[1778373838059,41.65,80749.34,0.0,-0.99733,1e-05,0.19128]
[1778373842224,41.65,80750.39,0.0,-0.99733,1e-05,0.19186]
[1778373842303,41.65,80750.39,0.0,-0.99733,1e-05,0.19186]
[1778373842309,41.65,80750.39,0.0,-0.99733,1e-05,0.19186]
[1778373842901,41.65,80751.27,0.0,-0.99732,1e-05,0.19235]
[1778373847936,41.65,80752.49,0.0,-0.99731,1e-05,0.19303]
[1778373852744,41.65,80751.62,0.0,-0.99731,1e-05,0.19254]
[1778373852809,41.65,80751.62,0.0,-0.99731,1e-05,0.19254]
[1778373852971,41.65,80751.58,0.0,-0.99732,1e-05,0.19252]
[1778373860876,41.65,80751.87,0.0,-0.99731,1e-05,0.19268]
[1778373861355,41.65,80753.58,0.0,-0.9973,1e-05,0.19364]
[1778373862564,41.65,80753.58,0.0,-0.9973,1e-05,0.19364]
[1778373868082,41.65,80757.67,0.0,-0.99726,1e-05,0.19593]
[1778373868912,41.65,80757.67,0.0,-0.99726,1e-05,0.19593]
[1778373868980,41.65,80757.67,0.0,-0.99726,1e-05,0.19593]
[1778373869060,41.65,80757.67,0.0,-0.99726,1e-05,0.19593]
[1778373869089,41.65,80758.0,0.0,-0.99726,1e-05,0.19612]
[1778373871103,41.65,80757.11,0.0,-0.99729,1e-05,0.19366]
[1778373874288,41.65,80757.11,0.0,-0.99729,1e-05,0.19366]
[1778373874311,41.65,80757.11,0.0,-0.99729,1e-05,0.19366]
[1778373874355,41.65,80757.11,0.0,-0.99729,1e-05,0.19366]
[1778373874385,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373874564,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373880167,41.65,80758.17,0.0,-0.99729,1e-05,0.19425]
[1778373882480,41.65,80758.14,0.0,-0.99729,1e-05,0.19424]
[1778373882560,41.65,80758.14,0.0,-0.99729,1e-05,0.19424]
[1778373892534,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373892559,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373892680,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373892811,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373892835,41.65,80757.19,0.0,-0.99729,1e-05,0.1937]
[1778373898293,41.65,80756.98,0.0,-0.9973,1e-05,0.19359]
[1778373900332,41.65,80741.56,0.0,-0.99743,1e-05,0.18513]
[1778373900661,41.65,80741.56,0.0,-0.99743,1e-05,0.18513]
[1778373901324,41.65,80720.34,0.0,-0.99759,1e-05,0.17403]
[1778373902329,41.65,80716.73,0.0,-0.99762,1e-05,0.1722]
[1778373903336,41.65,80720.59,0.0,-0.99759,1e-05,0.17415]
[1778373904343,41.65,80721.85,0.0,-0.99758,1e-05,0.1748]
[1778373904667,41.65,80721.85,0.0,-0.99758,1e-05,0.1748]
[1778373905350,41.65,80721.6,0.0,-0.99759,1e-05,0.17467]
[1778373912399,41.65,80721.67,0.0,-0.99758,1e-05,0.1747]
[1778373917434,41.65,80730.68,0.0,-0.99751,1e-05,0.17936]
[1778373918441,41.65,80731.62,0.0,-0.99751,1e-05,0.17986]
[1778373921511,41.65,80731.8,0.0,-0.9975,1e-05,0.17995]
[1778373921560,41.65,80731.8,0.0,-0.9975,1e-05,0.17995]
[1778373921592,41.65,80731.8,0.0,-0.9975,1e-05,0.17995]
[1778373921811,41.65,80731.8,0.0,-0.9975,1e-05,0.17995]
[1778373921880,41.65,80731.77,0.0,-0.9975,1e-05,0.17993]
[1778373923477,41.65,80733.5,0.0,-0.99749,1e-05,0.18084]
[1778373925021,41.65,80733.5,0.0,-0.99749,1e-05,0.18084]
[1778373925062,41.65,80733.5,0.0,-0.99749,1e-05,0.18084]
[1778373928516,41.65,80728.26,0.0,-0.99753,1e-05,0.1781]
[1778373929940,41.65,80728.26,0.0,-0.99753,1e-05,0.1781]
[1778373930050,41.65,80728.26,0.0,-0.99753,1e-05,0.1781]
[1778373930059,41.65,80728.26,0.0,-0.99753,1e-05,0.1781]
[1778373930142,41.65,80725.81,0.0,-0.99755,1e-05,0.17683]
[1778373932543,41.65,80725.68,0.0,-0.99758,1e-05,0.17495]
[1778373937578,41.65,80726.05,0.0,-0.99757,1e-05,0.17514]
[1778373943620,41.65,80724.01,0.0,-0.99759,1e-05,0.1741]
[1778373948029,41.65,80723.4,0.0,-0.9976,1e-05,0.17379]
[1778373948059,41.65,80723.4,0.0,-0.9976,1e-05,0.17379]
[1778373948213,41.65,80723.4,0.0,-0.9976,1e-05,0.17379]
[1778373948311,41.65,80723.4,0.0,-0.9976,1e-05,0.17379]
[1778373948466,41.65,80717.88,0.0,-0.99764,1e-05,0.17099]
[1778373948783,41.65,80715.64,0.0,-0.99766,1e-05,0.16987]
[1778373949662,41.65,80713.8,0.0,-0.99767,1e-05,0.16896]
[1778373955067,41.65,80713.47,0.0,-0.99767,1e-05,0.16879]
[1778373955244,41.65,80713.47,0.0,-0.99767,1e-05,0.16879]
[1778373955309,41.65,80713.47,0.0,-0.99767,1e-05,0.16879]
[1778373955345,41.65,80712.39,0.0,-0.99768,1e-05,0.16826]
[1778373958725,41.65,80706.32,0.0,-0.99772,1e-05,0.16527]
[1778373959734,41.65,80698.22,0.0,-0.99778,1e-05,0.16137]
[1778373960800,41.65,80698.22,0.0,-0.99778,1e-05,0.16137]
[1778373960812,41.65,80698.22,0.0,-0.99778,1e-05,0.16137]
[1778373960859,41.65,80698.22,0.0,-0.99778,1e-05,0.16137]
[1778373961059,41.65,80698.22,0.0,-0.99778,1e-05,0.16137]
[1778373961084,41.65,80698.1,0.0,-0.99778,1e-05,0.16131]
[1778373966786,41.65,80697.21,0.0,-0.99779,1e-05,0.16089]
[1778373972439,41.65,80697.17,0.0,-0.99779,1e-05,0.16087]
[1778373972564,41.65,80697.17,0.0,-0.99779,1e-05,0.16087]
[1778373977864,41.65,80695.54,0.0,-0.9978,1e-05,0.16009]
[1778373986927,41.65,80694.4,0.0,-0.99781,1e-05,0.15955]
[1778373988910,41.65,80693.6,0.0,-0.99782,1e-05,0.15917]
[1778373989044,41.65,80693.6,0.0,-0.99782,1e-05,0.15917]
[1778373989058,41.65,80693.6,0.0,-0.99782,1e-05,0.15917]
[1778373989078,41.65,80692.16,0.0,-0.99783,1e-05,0.1585]
[1778373994715,41.65,80689.76,0.0,-0.99787,1e-05,0.15571]
[1778373994809,41.65,80689.76,0.0,-0.99787,1e-05,0.15571]
[1778373994840,41.65,80689.76,0.0,-0.99787,1e-05,0.15571]
[1778373995062,41.65,80689.76,0.0,-0.99787,1e-05,0.15571]
[1778373995106,41.65,80689.33,0.0,-0.99787,1e-05,0.15551]
[1778374001025,41.65,80689.51,0.0,-0.99787,1e-05,0.1556]
[1778374002628,41.65,80689.58,0.0,-0.99787,1e-05,0.15563]
[1778374002812,41.65,80689.58,0.0,-0.99787,1e-05,0.15563]
[1778374003039,41.65,80691.47,0.0,-0.99785,1e-05,0.15651]
[1778374004046,41.65,80697.3,0.0,-0.99781,1e-05,0.15924]
[1778374005055,41.65,80695.78,0.0,-0.99782,1e-05,0.15852]
[1778374007069,41.65,80696.96,0.0,-0.99782,1e-05,0.15908]
[1778374010090,41.65,80694.98,0.0,-0.99783,1e-05,0.15815]
[1778374011359,41.65,80694.98,0.0,-0.99783,1e-05,0.15815]
[1778374011368,41.65,80690.11,0.0,-0.99786,1e-05,0.15587]
[1778374011561,41.65,80690.11,0.0,-0.99786,1e-05,0.15587]
[1778374011773,41.65,80690.11,0.0,-0.99786,1e-05,0.15587]
[1778374011809,41.65,80690.11,0.0,-0.99786,1e-05,0.15587]
[1778374012104,41.65,80688.74,0.0,-0.99787,1e-05,0.15524]
[1778374017139,41.65,80686.75,0.0,-0.99789,1e-05,0.15432]
[1778374017697,41.65,80686.75,0.0,-0.99789,1e-05,0.15432]
[1778374021633,41.65,80686.95,0.0,-0.99789,1e-05,0.15442]
[1778374021811,41.65,80686.95,0.0,-0.99789,1e-05,0.15442]
[1778374022174,41.65,80686.9,0.0,-0.99789,1e-05,0.15439]
[1778374032245,41.65,80686.92,0.0,-0.99789,1e-05,0.1544]
[1778374033417,41.65,80686.92,0.0,-0.99789,1e-05,0.1544]
[1778374033559,41.65,80686.92,0.0,-0.99789,1e-05,0.1544]
[1778374040301,41.65,80686.84,0.0,-0.99789,1e-05,0.15436]
[1778374042663,41.65,80686.82,0.0,-0.99789,1e-05,0.15436]
[1778374042808,41.65,80686.82,0.0,-0.99789,1e-05,0.15436]
[1778374043038,41.65,80686.82,0.0,-0.99789,1e-05,0.15436]
[1778374043059,41.65,80686.82,0.0,-0.99789,1e-05,0.15436]
[1778374043325,41.65,80685.56,0.0,-0.9979,1e-05,0.15378]
[1778374044332,41.65,80683.86,0.0,-0.99791,1e-05,0.153]
[1778374045339,41.65,80682.78,0.0,-0.99791,1e-05,0.15251]
[1778374053395,41.65,80683.01,0.0,-0.99793,1e-05,0.15099]
[1778374054350,41.65,80683.01,0.0,-0.99793,1e-05,0.15099]
[1778374054558,41.65,80683.01,0.0,-0.99793,1e-05,0.15099]
[1778374054930,41.65,80683.43,0.0,-0.99793,1e-05,0.15118]
[1778374055059,41.65,80683.43,0.0,-0.99793,1e-05,0.15118]
[1778374055409,41.65,80683.33,0.0,-0.99793,1e-05,0.15113]
[1778374060444,41.65,80682.94,0.0,-0.99794,1e-05,0.15096]
[1778374074542,41.65,80682.94,0.0,-0.99794,1e-05,0.15096]
[1778374078570,41.65,80684.1,0.0,-0.99793,1e-05,0.15148]
[1778374084612,41.65,80684.64,0.0,-0.99792,1e-05,0.15173]
[1778374093434,41.65,80684.64,0.0,-0.99792,1e-05,0.15173]
[1778374101731,41.65,80684.73,0.0,-0.99792,1e-05,0.15177]
[1778374106766,41.65,80684.67,0.0,-0.99792,1e-05,0.15174]
[1778374111801,41.65,80684.53,0.0,-0.99795,1e-05,0.15006]
[1778374116836,41.65,80684.57,0.0,-0.99795,1e-05,0.15008]
[1778374120864,41.65,80686.65,0.0,-0.99793,1e-05,0.15101]
[1778374125900,41.65,80686.38,0.0,-0.99793,1e-05,0.15089]
[1778374131941,41.65,80685.94,0.0,-0.99794,1e-05,0.15069]
[1778374141004,41.65,80685.94,0.0,-0.99794,1e-05,0.15069]
[1778374147046,41.65,80685.76,0.0,-0.99794,1e-05,0.15061]
[1778374151076,41.65,80683.28,0.0,-0.99795,1e-05,0.1495]
[1778374160139,41.65,80681.36,0.0,-0.99797,1e-05,0.14864]
[1778374165174,41.65,80680.53,0.0,-0.99797,1e-05,0.14827]
[1778374169202,41.65,80679.34,0.0,-0.99798,1e-05,0.14774]
[1778374171216,41.65,80678.69,0.0,-0.99801,1e-05,0.14587]
[1778374179278,41.65,80678.76,0.0,-0.99801,1e-05,0.1459]
[1778374189348,41.65,80678.88,0.0,-0.99801,1e-05,0.14595]
[1778374191362,41.65,80680.41,0.0,-0.998,1e-05,0.14662]
[1778374192369,41.65,80681.62,0.0,-0.99799,1e-05,0.14716]
[1778374194383,41.65,80682.63,0.0,-0.99798,1e-05,0.14761]
[1778374200426,41.65,80683.07,0.0,-0.99798,1e-05,0.1478]
[1778374202440,41.65,80681.25,0.0,-0.99799,1e-05,0.14699]
[1778374203447,41.65,80669.47,0.0,-0.99807,1e-05,0.14187]
[1778374204454,41.65,80665.52,0.0,-0.99809,1e-05,0.14019]
[1778374205461,41.65,80663.26,0.0,-0.99811,1e-05,0.13923]
[1778374205966,41.65,80663.26,0.0,-0.99811,1e-05,0.13923]
[1778374206059,41.65,80663.26,0.0,-0.99811,1e-05,0.13923]
[1778374206468,41.65,80659.81,0.0,-0.99813,1e-05,0.13779]
[1778374207475,41.65,80658.55,0.0,-0.99814,1e-05,0.13726]
[1778374208482,41.65,80654.55,0.0,-0.99816,1e-05,0.13561]
[1778374210496,41.65,80648.62,0.0,-0.9982,1e-05,0.13319]
[1778374211266,41.65,80648.62,0.0,-0.9982,1e-05,0.13319]
[1778374211308,41.65,80648.62,0.0,-0.9982,1e-05,0.13319]
[1778374211503,41.65,80647.77,0.0,-0.9982,1e-05,0.13284]
[1778374212510,41.65,80646.81,0.0,-0.99821,1e-05,0.13245]
[1778374217545,41.65,80646.6,0.0,-0.99821,1e-05,0.13237]
[1778374218734,41.65,80646.6,0.0,-0.99821,1e-05,0.13237]
[1778374218807,41.65,80646.6,0.0,-0.99821,1e-05,0.13237]
[1778374219133,41.65,80646.6,0.0,-0.99821,1e-05,0.13237]
[1778374220810,41.65,80646.6,0.0,-0.99821,1e-05,0.13237]
[1778374226608,41.65,80646.08,0.0,-0.99821,1e-05,0.13216]
[1778374231643,41.65,80645.93,0.0,-0.99823,1e-05,0.13064]
[1778374238107,41.65,80646.04,0.0,-0.99823,1e-05,0.13069]
[1778374240766,41.65,80646.04,0.0,-0.99823,1e-05,0.13069]
[1778374243542,41.65,80646.0,0.0,-0.99823,1e-05,0.13067]
[1778374243561,41.65,80646.0,0.0,-0.99823,1e-05,0.13067]
[1778374257827,41.65,80645.68,0.0,-0.99823,1e-05,0.13054]
[1778374262862,41.65,80645.65,0.0,-0.99823,1e-05,0.13053]
[1778374264876,41.65,80639.29,0.0,-0.99827,1e-05,0.12802]
[1778374265883,41.65,80637.1,0.0,-0.99828,1e-05,0.12716]
[1778374267380,41.65,80637.1,0.0,-0.99828,1e-05,0.12716]
[1778374267562,41.65,80637.1,0.0,-0.99828,1e-05,0.12716]
[1778374267602,41.65,80638.13,0.0,-0.99828,1e-05,0.12756]
[1778374274215,41.65,80638.16,0.0,-0.99828,1e-05,0.12758]
[1778374274810,41.65,80638.16,0.0,-0.99828,1e-05,0.12758]
[1778374275199,41.65,80638.16,0.0,-0.99828,1e-05,0.12758]
[1778374275309,41.65,80638.16,0.0,-0.99828,1e-05,0.12758]
[1778374275363,41.65,80637.56,0.0,-0.99828,1e-05,0.12734]
[1778374278975,41.65,80640.68,0.0,-0.99826,1e-05,0.12856]
[1778374280090,41.65,80640.68,0.0,-0.99826,1e-05,0.12856]
[1778374280312,41.65,80640.68,0.0,-0.99826,1e-05,0.12856]
[1778374282273,41.65,80641.92,0.0,-0.99825,1e-05,0.12905]
[1778374282310,41.65,80641.92,0.0,-0.99825,1e-05,0.12905]
[1778374282319,41.65,80642.57,0.0,-0.99825,1e-05,0.12931]
[1778374285019,41.65,80644.09,0.0,-0.99824,1e-05,0.12991]
[1778374285851,41.65,80644.09,0.0,-0.99824,1e-05,0.12991]
[1778374286065,41.65,80644.09,0.0,-0.99824,1e-05,0.12991]
[1778374290054,41.65,80646.08,0.0,-0.99823,1e-05,0.1307]
[1778374291062,41.65,80648.02,0.0,-0.99824,1e-05,0.13002]
[1778374292105,41.65,80648.02,0.0,-0.99824,1e-05,0.13002]
[1778374292311,41.65,80648.02,0.0,-0.99824,1e-05,0.13002]
[1778374294048,41.65,80648.39,0.0,-0.99824,1e-05,0.13017]
[1778374294059,41.65,80648.39,0.0,-0.99824,1e-05,0.13017]
[1778374294094,41.65,80648.39,0.0,-0.99824,1e-05,0.13017]
[1778374300124,41.65,80649.17,0.0,-0.99823,1e-05,0.13048]
[1778374300973,41.65,80649.17,0.0,-0.99823,1e-05,0.13048]
[1778374301064,41.65,80649.17,0.0,-0.99823,1e-05,0.13048]
[1778374307154,41.65,80648.63,0.0,-0.99823,1e-05,0.13026]
[1778374307310,41.65,80648.63,0.0,-0.99823,1e-05,0.13026]
[1778374308299,41.65,80648.52,0.0,-0.99824,1e-05,0.13022]
[1778374308310,41.65,80648.52,0.0,-0.99824,1e-05,0.13022]
[1778374308400,41.65,80648.52,0.0,-0.99824,1e-05,0.13022]
[1778374316236,41.65,80643.72,0.0,-0.99826,1e-05,0.12832]
[1778374317243,41.65,80640.65,0.0,-0.99828,1e-05,0.12712]
[1778374318062,41.65,80640.65,0.0,-0.99828,1e-05,0.12712]
[1778374322278,41.65,80643.59,0.0,-0.99826,1e-05,0.12827]
[1778374324393,41.65,80643.81,0.0,-0.99826,1e-05,0.12836]
[1778374324560,41.65,80643.81,0.0,-0.99826,1e-05,0.12836]
[1778374325460,41.65,80643.59,0.0,-0.99826,1e-05,0.12827]
[1778374325559,41.65,80643.59,0.0,-0.99826,1e-05,0.12827]
[1778374325659,41.65,80643.59,0.0,-0.99826,1e-05,0.12827]
[1778374332349,41.65,80643.59,0.0,-0.99826,1e-05,0.12827]
[1778374334085,41.65,80643.66,0.0,-0.99826,1e-05,0.1283]
[1778374334327,41.65,80643.66,0.0,-0.99826,1e-05,0.1283]
[1778374342419,41.65,80643.43,0.0,-0.99827,1e-05,0.12821]
[1778374348461,41.65,80642.06,0.0,-0.99827,1e-05,0.12767]
[1778374351665,41.65,80642.58,0.0,-0.99827,1e-05,0.12788]
[1778374351809,41.65,80642.58,0.0,-0.99827,1e-05,0.12788]
[1778374351764,41.65,80642.55,0.0,-0.99829,1e-05,0.12644]
[1778374353644,41.65,80642.55,0.0,-0.99829,1e-05,0.12644]
[1778374353812,41.65,80642.55,0.0,-0.99829,1e-05,0.12644]
[1778374353870,41.65,80642.58,0.0,-0.99829,1e-05,0.12645]
[1778374354503,41.65,80644.35,0.0,-0.99828,1e-05,0.12714]
[1778374359538,41.65,80645.04,0.0,-0.99827,1e-05,0.12741]
[1778374360545,41.65,80647.02,0.0,-0.99826,1e-05,0.12818]
[1778374361404,41.65,80647.02,0.0,-0.99826,1e-05,0.12818]
[1778374361561,41.65,80647.02,0.0,-0.99826,1e-05,0.12818]
[1778374361587,41.65,80649.21,0.0,-0.99825,1e-05,0.12905]
[1778374370615,41.65,80651.03,0.0,-0.99824,1e-05,0.12977]
[1778374371816,41.65,80651.03,0.0,-0.99824,1e-05,0.12977]
[1778374372062,41.65,80651.03,0.0,-0.99824,1e-05,0.12977]
[1778374374061,41.65,80651.04,0.0,-0.99824,1e-05,0.12977]
[1778374374309,41.65,80651.04,0.0,-0.99824,1e-05,0.12977]
[1778374374410,41.65,80651.04,0.0,-0.99824,1e-05,0.12977]
[1778374380685,41.65,80650.21,0.0,-0.99824,1e-05,0.12944]
[1778374381583,41.65,80650.21,0.0,-0.99824,1e-05,0.12944]
[1778374381810,41.65,80650.21,0.0,-0.99824,1e-05,0.12944]
[1778374381867,41.65,80647.63,0.0,-0.99826,1e-05,0.12842]
[1778374388741,41.65,80647.61,0.0,-0.99826,1e-05,0.12842]
[1778374393776,41.65,80650.72,0.0,-0.99824,1e-05,0.12964]
[1778374394582,41.65,80650.72,0.0,-0.99824,1e-05,0.12964]
[1778374394809,41.65,80650.72,0.0,-0.99824,1e-05,0.12964]
[1778374394910,41.65,80654.57,0.0,-0.99822,1e-05,0.13118]
[1778374397120,41.65,80655.19,0.0,-0.99822,1e-05,0.13143]
[1778374397310,41.65,80655.19,0.0,-0.99822,1e-05,0.13143]
[1778374397804,41.65,80658.5,0.0,-0.9982,1e-05,0.13276]
[1778374398811,41.65,80664.67,0.0,-0.99816,1e-05,0.13528]
[1778374399372,41.65,80664.67,0.0,-0.99816,1e-05,0.13528]
[1778374399564,41.65,80664.67,0.0,-0.99816,1e-05,0.13528]
[1778374401832,41.65,80662.38,0.0,-0.99817,1e-05,0.13434]
[1778374403151,41.65,80661.88,0.0,-0.99817,1e-05,0.13414]
[1778374403308,41.65,80661.88,0.0,-0.99817,1e-05,0.13414]
[1778374403846,41.65,80662.21,0.0,-0.99817,1e-05,0.13427]
[1778374407874,41.65,80658.76,0.0,-0.99819,1e-05,0.13287]
[1778374408484,41.65,80658.76,0.0,-0.99819,1e-05,0.13287]
[1778374408558,41.65,80658.76,0.0,-0.99819,1e-05,0.13287]
[1778374413916,41.65,80656.22,0.0,-0.99823,1e-05,0.13038]
[1778374419958,41.65,80656.38,0.0,-0.99823,1e-05,0.13044]
[1778374428017,41.65,80656.74,0.0,-0.99823,1e-05,0.13059]
[1778374430727,41.65,80656.74,0.0,-0.99823,1e-05,0.13059]
[1778374430810,41.65,80656.74,0.0,-0.99823,1e-05,0.13059]
[1778374433116,41.65,80656.63,0.0,-0.99823,1e-05,0.13054]
[1778374433311,41.65,80656.63,0.0,-0.99823,1e-05,0.13054]
[1778374433344,41.65,80656.63,0.0,-0.99823,1e-05,0.13054]
[1778374436907,41.65,80656.56,0.0,-0.99823,1e-05,0.13051]
[1778374437059,41.65,80656.71,0.0,-0.99823,1e-05,0.13057]
[1778374438087,41.65,80654.25,0.0,-0.99824,1e-05,0.12959]
[1778374443122,41.65,80653.04,0.0,-0.99825,1e-05,0.12911]
[1778374446970,41.65,80652.55,0.0,-0.99825,1e-05,0.12892]
[1778374446143,41.65,80647.59,0.0,-0.99828,1e-05,0.12697]
[1778374447066,41.65,80647.59,0.0,-0.99828,1e-05,0.12697]
[1778374447152,41.65,80645.74,0.0,-0.99829,1e-05,0.12625]
[1778374449908,41.65,80646.44,0.0,-0.99829,1e-05,0.12653]
[1778374450066,41.65,80646.47,0.0,-0.99829,1e-05,0.12654]
[1778374450173,41.65,80646.4,0.0,-0.99829,1e-05,0.12651]
[1778374452187,41.65,80644.57,0.0,-0.9983,1e-05,0.1258]
[1778374457222,41.65,80644.51,0.0,-0.9983,1e-05,0.12578]
[1778374458590,41.65,80644.51,0.0,-0.9983,1e-05,0.12578]
[1778374458809,41.65,80644.51,0.0,-0.9983,1e-05,0.12578]
[1778374458846,41.65,80646.45,0.0,-0.99829,1e-05,0.12653]
[1778374460243,41.65,80649.41,0.0,-0.99827,1e-05,0.12768]
[1778374463647,41.65,80650.05,0.0,-0.99826,1e-05,0.12794]
[1778374463810,41.65,80650.05,0.0,-0.99826,1e-05,0.12794]
[1778374464022,41.65,80650.3,0.0,-0.99826,1e-05,0.12803]
[1778374464066,41.65,80650.3,0.0,-0.99826,1e-05,0.12803]
[1778374464271,41.65,80650.19,0.0,-0.99826,1e-05,0.12799]
[1778374474341,41.65,80650.19,0.0,-0.99828,1e-05,0.12656]
[1778374479380,41.65,80650.81,0.0,-0.99828,1e-05,0.1268]
[1778374480166,41.65,80650.81,0.0,-0.99828,1e-05,0.1268]
[1778374480309,41.65,80650.81,0.0,-0.99828,1e-05,0.1268]
[1778374483412,41.65,80652.48,0.0,-0.99827,1e-05,0.12745]
[1778374489454,41.65,80652.63,0.0,-0.99827,1e-05,0.12751]
[1778374494489,41.65,80652.61,0.0,-0.99827,1e-05,0.1275]
[1778374504788,41.65,80652.61,0.0,-0.99827,1e-05,0.1275]
[1778374504811,41.65,80652.61,0.0,-0.99827,1e-05,0.1275]
[1778374507891,41.65,80653.79,0.0,-0.99826,1e-05,0.12796]
[1778374507992,41.65,80653.97,0.0,-0.99826,1e-05,0.12804]
[1778374508062,41.65,80653.97,0.0,-0.99826,1e-05,0.12804]
[1778374516644,41.65,80653.77,0.0,-0.99826,1e-05,0.12796]
[1778374525707,41.65,80654.01,0.0,-0.99826,1e-05,0.12805]
[1778374528812,41.65,80653.41,0.0,-0.99826,1e-05,0.12782]
[1778374529735,41.65,80648.95,0.0,-0.99829,1e-05,0.12607]
[1778374530629,41.65,80648.95,0.0,-0.99829,1e-05,0.12607]
[1778374530814,41.65,80648.95,0.0,-0.99829,1e-05,0.12607]
[1778374530910,41.65,80644.85,0.0,-0.99831,1e-05,0.12449]
[1778374531378,41.65,80644.85,0.0,-0.99831,1e-05,0.12449]
[1778374531572,41.65,80644.85,0.0,-0.99831,1e-05,0.12449]
[1778374531749,41.65,80645.71,0.0,-0.99833,1e-05,0.12342]
[1778374536784,41.65,80645.49,0.0,-0.99833,1e-05,0.12333]
[1778374538259,41.65,80645.53,0.0,-0.99833,1e-05,0.12335]
[1778374538311,41.65,80645.53,0.0,-0.99833,1e-05,0.12335]
[1778374546858,41.65,80646.1,0.0,-0.99833,1e-05,0.12356]
[1778374547068,41.65,80646.1,0.0,-0.99833,1e-05,0.12356]
[1778374548407,41.65,80645.75,0.0,-0.99833,1e-05,0.12343]
[1778374548563,41.65,80645.75,0.0,-0.99833,1e-05,0.12343]
[1778374548645,41.65,80645.75,0.0,-0.99833,1e-05,0.12343]
[1778374551346,41.65,80645.0,0.0,-0.99833,1e-05,0.12314]
[1778374551562,41.65,80645.0,0.0,-0.99833,1e-05,0.12314]
[1778374552943,41.65,80649.4,0.0,-0.99831,1e-05,0.12483]
[1778374553950,41.65,80655.6,0.0,-0.99827,1e-05,0.12724]
[1778374555517,41.65,80655.57,0.0,-0.99827,1e-05,0.12722]
[1778374555559,41.65,80655.57,0.0,-0.99827,1e-05,0.12722]
[1778374555964,41.65,80655.51,0.0,-0.99827,1e-05,0.1272]
[1778374560999,41.65,80655.92,0.0,-0.99827,1e-05,0.12736]
[1778374562081,41.65,80655.92,0.0,-0.99827,1e-05,0.12736]
[1778374562313,41.65,80655.92,0.0,-0.99827,1e-05,0.12736]
[1778374570062,41.65,80656.48,0.0,-0.99827,1e-05,0.12758]
[1778374572385,41.65,80655.96,0.0,-0.99827,1e-05,0.12738]
[1778374572559,41.65,80655.96,0.0,-0.99827,1e-05,0.12738]
[1778374573953,41.65,80655.96,0.0,-0.99827,1e-05,0.12738]
[1778374574060,41.65,80655.96,0.0,-0.99827,1e-05,0.12738]
[1778374574017,41.65,80655.96,0.0,-0.99827,1e-05,0.12738]
[1778374581139,41.65,80656.36,0.0,-0.99827,1e-05,0.12753]
[1778374581666,41.65,80656.36,0.0,-0.99827,1e-05,0.12753]
[1778374581808,41.65,80656.36,0.0,-0.99827,1e-05,0.12753]
[1778374592146,41.65,80656.36,0.0,-0.99827,1e-05,0.12753]
[1778374592162,41.65,80652.99,0.0,-0.99831,1e-05,0.12479]
[1778374592308,41.65,80652.99,0.0,-0.99831,1e-05,0.12479]
[1778374592409,41.65,80650.58,0.0,-0.99832,1e-05,0.12387]
[1778374593223,41.65,80655.01,0.0,-0.99829,1e-05,0.12557]
[1778374594378,41.65,80655.01,0.0,-0.99829,1e-05,0.12557]
[1778374594566,41.65,80655.01,0.0,-0.99829,1e-05,0.12557]
[1778374594594,41.65,80656.18,0.0,-0.99829,1e-05,0.12603]
[1778374601279,41.65,80656.01,0.0,-0.99829,1e-05,0.12596]
[1778374603633,41.65,80655.69,0.0,-0.99829,1e-05,0.12584]
[1778374603809,41.65,80655.69,0.0,-0.99829,1e-05,0.12584]
[1778374613363,41.65,80655.57,0.0,-0.99829,1e-05,0.12579]
[1778374620415,41.65,80655.56,0.0,-0.99829,1e-05,0.12579]
[1778374625451,41.65,80655.57,0.0,-0.99829,1e-05,0.12579]
[1778374630486,41.65,80656.18,0.0,-0.99829,1e-05,0.12603]
[1778374635852,41.65,80656.23,0.0,-0.99829,1e-05,0.12605]
[1778374636059,41.65,80656.23,0.0,-0.99829,1e-05,0.12605]
[1778374637597,41.65,80656.21,0.0,-0.99829,1e-05,0.12604]
[1778374637813,41.65,80656.21,0.0,-0.99829,1e-05,0.12604]
[1778374637854,41.65,80656.21,0.0,-0.99829,1e-05,0.12604]
[1778374645591,41.65,80656.21,0.0,-0.99829,1e-05,0.12604]
[1778374650626,41.65,80657.13,0.0,-0.99828,1e-05,0.1264]
[1778374651892,41.65,80657.13,0.0,-0.99828,1e-05,0.1264]
[1778374652058,41.65,80657.13,0.0,-0.99828,1e-05,0.1264]
[1778374652103,41.65,80657.13,0.0,-0.9983,1e-05,0.12497]
[1778374660696,41.65,80654.54,0.0,-0.99832,1e-05,0.12397]
[1778374661794,41.65,80654.54,0.0,-0.99832,1e-05,0.12397]
[1778374661809,41.65,80654.54,0.0,-0.99832,1e-05,0.12397]
[1778374663716,41.65,80654.36,0.0,-0.99832,1e-05,0.1239]
[1778374663814,41.65,80654.36,0.0,-0.99832,1e-05,0.1239]
[1778374663878,41.65,80654.36,0.0,-0.99832,1e-05,0.1239]
[1778374671094,41.65,80654.9,0.0,-0.99831,1e-05,0.12411]
[1778374671309,41.65,80655.93,0.0,-0.99831,1e-05,0.12451]
[1778374672780,41.65,80658.29,0.0,-0.99829,1e-05,0.12542]
[1778374677815,41.65,80658.01,0.0,-0.9983,1e-05,0.12531]
[1778374681500,41.65,80657.88,0.0,-0.9983,1e-05,0.12526]
[1778374681559,41.65,80657.88,0.0,-0.9983,1e-05,0.12526]
[1778374683627,41.65,80657.88,0.0,-0.9983,1e-05,0.12526]
[1778374683809,41.65,80657.88,0.0,-0.9983,1e-05,0.12526]
[1778374683910,41.65,80657.88,0.0,-0.9983,1e-05,0.12526]
[1778374687744,41.65,80658.06,0.0,-0.9983,1e-05,0.12533]
[1778374687809,41.65,80658.06,0.0,-0.9983,1e-05,0.12533]
[1778374692920,41.65,80657.94,0.0,-0.9983,1e-05,0.12528]
[1778374696948,41.65,80654.63,0.0,-0.99831,1e-05,0.12401]
[1778374697385,41.65,80654.63,0.0,-0.99831,1e-05,0.12401]
[1778374697561,41.65,80654.63,0.0,-0.99831,1e-05,0.12401]
[1778374697955,41.65,80652.78,0.0,-0.99833,1e-05,0.1233]
[1778374699401,41.65,80652.71,0.0,-0.99833,1e-05,0.12327]
[1778374699560,41.65,80652.71,0.0,-0.99833,1e-05,0.12327]
[1778374699969,41.65,80651.66,0.0,-0.99833,1e-05,0.12287]
[1778374706011,41.65,80650.65,0.0,-0.99834,1e-05,0.12249]
[1778374706666,41.65,80650.65,0.0,-0.99834,1e-05,0.12249]
[1778374706810,41.65,80650.65,0.0,-0.99834,1e-05,0.12249]
[1778374707018,41.65,80644.29,0.0,-0.99837,1e-05,0.1201]
[1778374708025,41.65,80641.76,0.0,-0.99839,1e-05,0.11916]
[1778374709507,41.65,80641.12,0.0,-0.99839,1e-05,0.11892]
[1778374709560,41.65,80641.12,0.0,-0.99839,1e-05,0.11892]
[1778374710039,41.65,80641.84,0.0,-0.99839,1e-05,0.11919]
[1778374711046,41.65,80641.16,0.0,-0.99841,1e-05,0.11757]
[1778374716081,41.65,80640.5,0.0,-0.99841,1e-05,0.11733]
[1778374721116,41.65,80640.52,0.0,-0.99841,1e-05,0.11734]
[1778374725145,41.65,80634.14,0.0,-0.99845,1e-05,0.11502]
[1778374726212,41.65,80628.68,0.0,-0.99847,1e-05,0.11308]
[1778374726389,41.65,80628.68,0.0,-0.99847,1e-05,0.11308]
[1778374727173,41.65,80623.19,0.0,-0.9985,1e-05,0.11115]
[1778374728180,41.65,80626.01,0.0,-0.99849,1e-05,0.11214]
[1778374730117,41.65,80625.81,0.0,-0.99849,1e-05,0.11207]
[1778374730194,41.65,80631.14,0.0,-0.99846,1e-05,0.11395]
[1778374731201,41.65,80634.12,0.0,-0.99845,1e-05,0.11502]
[1778374734222,41.65,80635.6,0.0,-0.99844,1e-05,0.11555]
[1778374740306,41.65,80635.45,0.0,-0.99844,1e-05,0.1155]
[1778374743327,41.65,80637.44,0.0,-0.99843,1e-05,0.11622]
[1778374746937,41.65,80637.03,0.0,-0.99843,1e-05,0.11607]
[1778374747059,41.65,80637.03,0.0,-0.99843,1e-05,0.11607]
[1778374749726,41.65,80636.93,0.0,-0.99843,1e-05,0.11603]
[1778374749810,41.65,80636.93,0.0,-0.99843,1e-05,0.11603]
[1778374749904,41.65,80636.93,0.0,-0.99843,1e-05,0.11603]
[1778374754876,41.65,80637.06,0.0,-0.99843,1e-05,0.11608]
[1778374755058,41.65,80637.06,0.0,-0.99843,1e-05,0.11608]
[1778374760446,41.65,80637.9,0.0,-0.99843,1e-05,0.11638]
[1778374765482,41.65,80637.94,0.0,-0.99843,1e-05,0.1164]
[1778374770516,41.65,80637.9,0.0,-0.99843,1e-05,0.11638]
[1778374773537,41.65,80637.94,0.0,-0.99844,1e-05,0.11505]
[1778374781169,41.65,80637.77,0.0,-0.99844,1e-05,0.11499]
[1778374781311,41.65,80637.77,0.0,-0.99844,1e-05,0.11499]
[1778374784172,41.65,80637.74,0.0,-0.99844,1e-05,0.11498]
[1778374784312,41.65,80637.74,0.0,-0.99844,1e-05,0.11498]
[1778374784273,41.65,80637.74,0.0,-0.99844,1e-05,0.11498]
[1778374787610,41.65,80637.7,0.0,-0.99844,1e-05,0.11497]
[1778374787810,41.65,80637.7,0.0,-0.99844,1e-05,0.11497]
[1778374790659,41.65,80642.91,0.0,-0.99842,1e-05,0.11685]
[1778374792673,41.65,80647.26,0.0,-0.99839,1e-05,0.11845]
[1778374793424,41.65,80647.26,0.0,-0.99839,1e-05,0.11845]
[1778374793561,41.65,80647.26,0.0,-0.99839,1e-05,0.11845]
[1778374793680,41.65,80647.01,0.0,-0.99839,1e-05,0.11836]
[1778374797710,41.65,80649.57,0.0,-0.99838,1e-05,0.1193]
[1778374799090,41.65,80665.15,0.0,-0.99829,1e-05,0.12522]
[1778374800309,41.65,80665.15,0.0,-0.99829,1e-05,0.12522]
[1778374800381,41.65,80664.64,0.0,-0.9983,1e-05,0.12502]
[1778374802743,41.65,80662.98,0.0,-0.9983,1e-05,0.12438]
[1778374805764,41.65,80655.79,0.0,-0.99835,1e-05,0.12163]
[1778374807390,41.65,80655.79,0.0,-0.99835,1e-05,0.12163]
[1778374807563,41.65,80654.81,0.0,-0.99835,1e-05,0.12126]
[1778374808206,41.65,80654.81,0.0,-0.99835,1e-05,0.12126]
[1778374808316,41.65,80654.81,0.0,-0.99835,1e-05,0.12126]
[1778374808302,41.65,80654.8,0.0,-0.99835,1e-05,0.12126]
[1778374810799,41.65,80656.55,0.0,-0.99834,1e-05,0.12192]
[1778374811524,41.65,80656.55,0.0,-0.99834,1e-05,0.12192]
[1778374811559,41.65,80656.55,0.0,-0.99834,1e-05,0.12192]
[1778374813820,41.65,80655.08,0.0,-0.99835,1e-05,0.12137]
[1778374816841,41.65,80653.37,0.0,-0.99836,1e-05,0.12072]
[1778374817849,41.65,80650.47,0.0,-0.99838,1e-05,0.11964]
[1778374818720,41.65,80650.47,0.0,-0.99838,1e-05,0.11964]
[1778374818810,41.65,80650.47,0.0,-0.99838,1e-05,0.11964]
[1778374819766,41.65,80650.35,0.0,-0.99838,1e-05,0.11959]
[1778374819809,41.65,80650.35,0.0,-0.99838,1e-05,0.11959]
[1778374819863,41.65,80648.26,0.0,-0.99839,1e-05,0.11882]
[1778374821877,41.65,80639.16,0.0,-0.99844,1e-05,0.11549]
[1778374822884,41.65,80636.34,0.0,-0.99845,1e-05,0.11448]
[1778374823857,41.65,80636.34,0.0,-0.99845,1e-05,0.11448]
[1778374824061,41.65,80636.34,0.0,-0.99845,1e-05,0.11448]
[1778374829933,41.65,80637.59,0.0,-0.99845,1e-05,0.11493]
[1778374831947,41.65,80638.36,0.0,-0.99846,1e-05,0.11387]
[1778374833133,41.65,80638.36,0.0,-0.99846,1e-05,0.11387]
[1778374833309,41.65,80638.36,0.0,-0.99846,1e-05,0.11387]
[1778374833409,41.65,80639.71,0.0,-0.99845,1e-05,0.11435]
[1778374833796,41.65,80639.71,0.0,-0.99845,1e-05,0.11435]
[1778374833812,41.65,80639.71,0.0,-0.99845,1e-05,0.11435]
[1778374833961,41.65,80639.54,0.0,-0.99845,1e-05,0.11429]
[1778374842020,41.65,80639.29,0.0,-0.99845,1e-05,0.1142]
[1778374844034,41.65,80635.87,0.0,-0.99847,1e-05,0.11298]
[1778374845114,41.65,80635.87,0.0,-0.99847,1e-05,0.11298]
[1778374845309,41.65,80635.87,0.0,-0.99847,1e-05,0.11298]
[1778374846048,41.65,80633.81,0.0,-0.99848,1e-05,0.11226]
[1778374851083,41.65,80634.02,0.0,-0.99848,1e-05,0.11233]
[1778374853062,41.65,80634.98,0.0,-0.99848,1e-05,0.11267]
[1778374853308,41.65,80634.98,0.0,-0.99848,1e-05,0.11267]
[1778374853799,41.65,80634.7,0.0,-0.99848,1e-05,0.11257]
[1778374853811,41.65,80634.7,0.0,-0.99848,1e-05,0.11257]
[1778374854105,41.65,80634.66,0.0,-0.99848,1e-05,0.11256]
[1778374860147,41.65,80634.71,0.0,-0.99848,1e-05,0.11257]
[1778374865319,41.65,80634.92,0.0,-0.99848,1e-05,0.11265]
[1778374865558,41.65,80634.92,0.0,-0.99848,1e-05,0.11265]
[1778374870883,41.65,80633.89,0.0,-0.99848,1e-05,0.11228]
[1778374871067,41.65,80633.89,0.0,-0.99848,1e-05,0.11228]
[1778374871224,41.65,80633.86,0.0,-0.99848,1e-05,0.11227]
[1778374878273,41.65,80630.79,0.0,-0.9985,1e-05,0.1112]
[1778374879957,41.65,80630.79,0.0,-0.9985,1e-05,0.1112]
[1778374880060,41.65,80630.79,0.0,-0.9985,1e-05,0.1112]
[1778374885322,41.65,80630.68,0.0,-0.9985,1e-05,0.11116]
[1778374886329,41.65,80604.03,0.0,-0.99863,0.0,0.10219]
[1778374887336,41.65,80596.11,0.0,-0.99867,0.0,0.09965]
[1778374888343,41.65,80595.63,0.0,-0.99867,0.0,0.0995]
[1778374891364,41.65,80595.09,0.0,-0.99869,0.0,0.09814]
[1778374893157,41.65,80595.2,0.0,-0.99869,0.0,0.09817]
[1778374893308,41.65,80595.2,0.0,-0.99869,0.0,0.09817]
[1778374894235,41.65,80595.2,0.0,-0.99869,0.0,0.09817]
[1778374894310,41.65,80595.2,0.0,-0.99869,0.0,0.09817]
[1778374894385,41.65,80595.2,0.0,-0.99869,0.0,0.09817]
[1778374900427,41.65,80595.05,0.0,-0.99869,0.0,0.09812]
[1778374905463,41.65,80596.19,0.0,-0.99868,0.0,0.09848]
[1778374907826,41.65,80596.08,0.0,-0.99868,0.0,0.09845]
[1778374908060,41.65,80596.08,0.0,-0.99868,0.0,0.09845]
[1778374913519,41.65,80596.0,0.0,-0.99868,0.0,0.09842]
[1778374918554,41.65,80595.56,0.0,-0.99869,0.0,0.09828]
[1778374921141,41.65,80595.25,0.0,-0.99869,0.0,0.09819]
[1778374921308,41.65,80595.25,0.0,-0.99869,0.0,0.09819]
[1778374922230,41.65,80595.18,0.0,-0.99869,0.0,0.09816]
[1778374922312,41.65,80595.18,0.0,-0.99869,0.0,0.09816]
[1778374922412,41.65,80595.18,0.0,-0.99869,0.0,0.09816]
[1778374924602,41.65,80592.61,0.0,-0.9987,0.0,0.09736]
[1778374926020,41.65,80592.61,0.0,-0.9987,0.0,0.09736]
[1778374926060,41.65,80592.61,0.0,-0.9987,0.0,0.09736]
[1778374926181,41.65,80591.13,0.0,-0.99871,0.0,0.0969]
[1778374931651,41.65,80591.95,0.0,-0.9987,0.0,0.09716]
[1778374938700,41.65,80589.29,0.0,-0.99871,0.0,0.09634]
[1778374939777,41.65,80589.29,0.0,-0.99871,0.0,0.09634]
[1778374939808,41.65,80589.29,0.0,-0.99871,0.0,0.09634]
[1778374941066,41.65,80588.93,0.0,-0.99872,0.0,0.09622]
[1778374941311,41.65,80588.93,0.0,-0.99872,0.0,0.09622]
[1778374941386,41.65,80588.9,0.0,-0.99872,0.0,0.09622]
[1778374944381,41.65,80588.85,0.0,-0.99872,0.0,0.0962]
[1778374944518,41.65,80586.22,0.0,-0.99873,0.0,0.09539]
[1778374944558,41.65,80586.22,0.0,-0.99873,0.0,0.09539]
[1778374945749,41.65,80580.63,0.0,-0.99875,0.0,0.0937]
[1778374946756,41.65,80573.58,0.0,-0.99878,0.0,0.0916]
[1778374947946,41.65,80573.58,0.0,-0.99878,0.0,0.0916]
[1778374948064,41.65,80573.58,0.0,-0.99878,0.0,0.0916]
[1778374948165,41.65,80574.01,0.0,-0.99878,0.0,0.09173]
[1778374949426,41.65,80574.01,0.0,-0.99878,0.0,0.09173]
[1778374949561,41.65,80573.96,0.0,-0.99878,0.0,0.09172]
[1778374951791,41.65,80574.67,0.0,-0.99879,0.0,0.09081]
[1778374952798,41.65,80580.08,0.0,-0.99877,0.0,0.0924]
[1778374954302,41.65,80580.08,0.0,-0.99877,0.0,0.0924]
[1778374954307,41.65,80580.08,0.0,-0.99877,0.0,0.0924]
[1778374955604,41.65,80581.1,0.0,-0.99877,0.0,0.0927]
[1778374955810,41.65,80581.1,0.0,-0.99877,0.0,0.0927]
[1778374955911,41.65,80581.1,0.0,-0.99877,0.0,0.0927]
[1778374958841,41.65,80585.83,0.0,-0.99874,0.0,0.09412]
[1778374960084,41.65,80585.83,0.0,-0.99874,0.0,0.09412]
[1778374960312,41.65,80585.83,0.0,-0.99874,0.0,0.09412]
[1778374960412,41.65,80589.41,0.0,-0.99873,0.0,0.09521]
[1778374964891,41.65,80588.33,0.0,-0.99873,0.0,0.09488]
[1778374965061,41.65,80588.33,0.0,-0.99873,0.0,0.09488]
[1778374965118,41.65,80581.39,0.0,-0.99876,0.0,0.09279]
[1778374965890,41.65,80580.05,0.0,-0.99877,0.0,0.09239]
[1778374966572,41.65,80580.05,0.0,-0.99877,0.0,0.09239]
[1778374966802,41.65,80580.05,0.0,-0.99877,0.0,0.09239]
[1778374966897,41.65,80579.99,0.0,-0.99877,0.0,0.09237]
[1778374970925,41.65,80581.75,0.0,-0.99876,0.0,0.0929]
[1778374971932,41.65,80583.44,0.0,-0.99876,0.0,0.0934]
[1778374972844,41.65,80583.44,0.0,-0.99876,0.0,0.0934]
[1778374973060,41.65,80583.44,0.0,-0.99876,0.0,0.0934]
[1778374973082,41.65,80585.9,0.0,-0.99874,0.0,0.09414]
[1778374977974,41.65,80587.61,0.0,-0.99874,0.0,0.09466]
[1778374983810,41.65,80587.61,0.0,-0.99874,0.0,0.09466]
[1778374984057,41.65,80587.61,0.0,-0.99874,0.0,0.09466]
[1778374984083,41.65,80587.61,0.0,-0.99874,0.0,0.09466]
[1778374985650,41.65,80587.43,0.0,-0.99874,0.0,0.09461]
[1778374985811,41.65,80587.43,0.0,-0.99874,0.0,0.09461]
[1778374991065,41.65,80587.74,0.0,-0.99874,0.0,0.0947]
[1778374999121,41.65,80587.74,0.0,-0.99874,0.0,0.0947]
[1778375001199,41.65,80587.17,0.0,-0.99874,0.0,0.09453]
[1778375001308,41.65,80587.17,0.0,-0.99874,0.0,0.09453]
[1778375001409,41.65,80582.34,0.0,-0.99876,0.0,0.09307]
[1778375002142,41.65,80580.29,0.0,-0.99877,0.0,0.09246]
[1778375003400,41.65,80580.29,0.0,-0.99877,0.0,0.09246]
[1778375003561,41.65,80580.29,0.0,-0.99877,0.0,0.09246]
[1778375003501,41.65,80580.26,0.0,-0.99877,0.0,0.09245]
[1778375007177,41.65,80578.71,0.0,-0.99878,0.0,0.09199]
[1778375010589,41.65,80575.56,0.0,-0.99879,0.0,0.09107]
[1778375011205,41.65,80577.64,0.0,-0.99879,0.0,0.09056]
[1778375012212,41.65,80583.04,0.0,-0.99877,0.0,0.09215]
[1778375013108,41.65,80583.04,0.0,-0.99877,0.0,0.09215]
[1778375013219,41.65,80583.83,0.0,-0.99877,0.0,0.09238]
[1778375013885,41.65,80583.83,0.0,-0.99877,0.0,0.09238]
[1778375014134,41.65,80583.83,0.0,-0.99877,0.0,0.09238]
[1778375014226,41.65,80589.2,0.0,-0.99875,0.0,0.09399]
[1778375015252,41.65,80589.2,0.0,-0.99875,0.0,0.09399]
[1778375015309,41.65,80589.2,0.0,-0.99875,0.0,0.09399]
[1778375015379,41.65,80593.39,0.0,-0.99873,0.0,0.09527]
[1778375016241,41.65,80597.37,0.0,-0.99871,0.0,0.09649]
[1778375016950,41.65,80597.37,0.0,-0.99871,0.0,0.09649]
[1778375017065,41.65,80597.37,0.0,-0.99871,0.0,0.09649]
[1778375017247,41.65,80601.11,0.0,-0.99869,0.0,0.09765]
[1778375018738,41.65,80601.11,0.0,-0.99869,0.0,0.09765]
[1778375018808,41.65,80601.11,0.0,-0.99869,0.0,0.09765]
[1778375025303,41.65,80602.1,0.0,-0.99869,0.0,0.09796]
[1778375027317,41.65,80605.13,0.0,-0.99867,0.0,0.09891]
[1778375029547,41.65,80605.41,0.0,-0.99867,0.0,0.099]
[1778375029559,41.65,80605.41,0.0,-0.99867,0.0,0.099]
[1778375029601,41.65,80605.41,0.0,-0.99867,0.0,0.099]
[1778375029811,41.65,80605.45,0.0,-0.99867,0.0,0.09901]
[1778375029912,41.65,80605.45,0.0,-0.99867,0.0,0.09901]
[1778375036380,41.65,80607.1,0.0,-0.99866,0.0,0.09954]
[1778375041415,41.65,80606.75,0.0,-0.99867,0.0,0.09943]
[1778375047457,41.65,80606.22,0.0,-0.99867,0.0,0.09926]
[1778375050478,41.65,80607.55,0.0,-0.99866,0.0,0.09968]
[1778375051420,41.65,80607.55,0.0,-0.99866,0.0,0.09968]
[1778375051559,41.65,80607.55,0.0,-0.99866,0.0,0.09968]
[1778375058537,41.65,80607.6,0.0,-0.99866,0.0,0.0997]
[1778375063572,41.65,80607.11,0.0,-0.99866,0.0,0.09954]
[1778375069228,41.65,80607.04,0.0,-0.99866,0.0,0.09952]
[1778375069232,41.65,80607.04,0.0,-0.99866,0.0,0.09952]
[1778375069313,41.65,80607.04,0.0,-0.99866,0.0,0.09952]
[1778375069383,41.65,80607.04,0.0,-0.99866,0.0,0.09952]
[1778375072635,41.65,80609.44,0.0,-0.99867,0.0,0.09908]
[1778375081862,41.65,80609.58,0.0,-0.99867,0.0,0.09912]
[1778375082066,41.65,80609.58,0.0,-0.99867,0.0,0.09912]
[1778375082163,41.65,80609.58,0.0,-0.99867,0.0,0.09912]
[1778375083741,41.65,80609.58,0.0,-0.99867,0.0,0.09912]
[1778375083807,41.65,80609.58,0.0,-0.99867,0.0,0.09912]
[1778375089755,41.65,80610.64,0.0,-0.99866,0.0,0.09946]
[1778375091415,41.65,80610.64,0.0,-0.99866,0.0,0.09946]
[1778375091561,41.65,80610.64,0.0,-0.99866,0.0,0.09946]
[1778375091662,41.65,80612.76,0.0,-0.99865,0.0,0.10013]
[1778375091741,41.65,80612.76,0.0,-0.99865,0.0,0.10013]
[1778375091810,41.65,80612.76,0.0,-0.99865,0.0,0.10013]
[1778375091911,41.65,80612.92,0.0,-0.99865,0.0,0.10019]
[1778375097811,41.65,80612.63,0.0,-0.99865,0.0,0.10009]
[1778375102846,41.65,80612.68,0.0,-0.99865,0.0,0.10011]
[1778375108867,41.65,80612.43,0.0,-0.99866,0.0,0.10003]
[1778375109062,41.65,80612.43,0.0,-0.99866,0.0,0.10003]
[1778375114933,41.65,80612.19,0.0,-0.99866,0.0,0.09995]
[1778375119968,41.65,80608.62,0.0,-0.99867,0.0,0.09882]
[1778375121709,41.65,80608.62,0.0,-0.99867,0.0,0.09882]
[1778375121809,41.65,80608.69,0.0,-0.99867,0.0,0.09884]
[1778375121950,41.65,80608.69,0.0,-0.99867,0.0,0.09884]
[1778375122060,41.65,80608.69,0.0,-0.99867,0.0,0.09884]
[1778375122161,41.65,80608.04,0.0,-0.99868,0.0,0.09864]
[1778375128025,41.65,80606.67,0.0,-0.99868,0.0,0.0982]
[1778375131046,41.65,80606.78,0.0,-0.9987,0.0,0.09705]
[1778375135625,41.65,80606.71,0.0,-0.9987,0.0,0.09703]
[1778375135808,41.65,80606.27,0.0,-0.9987,0.0,0.09689]
[1778375141116,41.65,80605.42,0.0,-0.9987,0.0,0.09663]
[1778375146151,41.65,80605.55,0.0,-0.9987,0.0,0.09667]
[1778375148722,41.65,80605.59,0.0,-0.9987,0.0,0.09668]
[1778375148780,41.65,80605.59,0.0,-0.9987,0.0,0.09668]
[1778375148816,41.65,80605.59,0.0,-0.9987,0.0,0.09668]
[1778375149174,41.65,80602.45,0.0,-0.99872,0.0,0.09571]
[1778375150182,41.65,80600.44,0.0,-0.99873,0.0,0.09509]
[1778375155217,41.65,80596.03,0.0,-0.99875,0.0,0.09375]
[1778375156224,41.65,80586.37,0.0,-0.99879,0.0,0.09088]
[1778375157429,41.65,80586.37,0.0,-0.99879,0.0,0.09088]
[1778375157555,41.65,80586.37,0.0,-0.99879,0.0,0.09088]
[1778375157559,41.65,80586.37,0.0,-0.99879,0.0,0.09088]
[1778375157652,41.65,80585.53,0.0,-0.99879,0.0,0.09063]
[1778375157808,41.65,80585.53,0.0,-0.99879,0.0,0.09063]
[1778375158238,41.65,80584.75,0.0,-0.99879,0.0,0.0904]
[1778375163273,41.65,80583.23,0.0,-0.9988,0.0,0.08996]
[1778375168308,41.65,80587.18,0.0,-0.99878,0.0,0.09112]
[1778375171188,41.65,80587.71,0.0,-0.99878,0.0,0.09127]
[1778375171279,41.65,80587.71,0.0,-0.99878,0.0,0.09127]
[1778375171309,41.65,80587.71,0.0,-0.99878,0.0,0.09127]
[1778375171329,41.65,80588.06,0.0,-0.99878,0.0,0.09138]
[1778375173343,41.65,80593.33,0.0,-0.99876,0.0,0.09294]
[1778375174350,41.65,80591.46,0.0,-0.99877,0.0,0.09238]
[1778375174849,41.65,80591.46,0.0,-0.99877,0.0,0.09238]
[1778375174908,41.65,80591.46,0.0,-0.99877,0.0,0.09238]
[1778375175059,41.65,80591.46,0.0,-0.99877,0.0,0.09238]
[1778375175357,41.65,80591.42,0.0,-0.99877,0.0,0.09237]
[1778375181399,41.65,80589.5,0.0,-0.99877,0.0,0.0918]
[1778375181872,41.65,80589.5,0.0,-0.99877,0.0,0.0918]
[1778375182059,41.65,80589.5,0.0,-0.99877,0.0,0.0918]
[1778375182066,41.65,80589.5,0.0,-0.99877,0.0,0.0918]
[1778375182308,41.65,80589.5,0.0,-0.99877,0.0,0.0918]
[1778375182406,41.65,80585.51,0.0,-0.99879,0.0,0.09063]
[1778375183413,41.65,80588.11,0.0,-0.99878,0.0,0.09139]
[1778375184420,41.65,80590.44,0.0,-0.99877,0.0,0.09208]
[1778375186944,41.65,80590.53,0.0,-0.99877,0.0,0.09211]
[1778375187064,41.65,80590.53,0.0,-0.99877,0.0,0.09211]
[1778375191469,41.65,80590.82,0.0,-0.99878,0.0,0.09106]
[1778375192097,41.65,80590.82,0.0,-0.99878,0.0,0.09106]
[1778375192173,41.65,80590.82,0.0,-0.99878,0.0,0.09106]
[1778375192307,41.65,80590.82,0.0,-0.99878,0.0,0.09106]
[1778375192476,41.65,80589.35,0.0,-0.99879,0.0,0.09063]
[1778375197511,41.65,80589.18,0.0,-0.99879,0.0,0.09058]
[1778375198540,41.65,80589.18,0.0,-0.99879,0.0,0.09058]
[1778375198558,41.65,80589.18,0.0,-0.99879,0.0,0.09058]
[1778375198708,41.65,80589.18,0.0,-0.99879,0.0,0.09058]
[1778375198573,41.65,80596.75,0.0,-0.99876,0.0,0.09282]
[1778375198807,41.65,80596.75,0.0,-0.99876,0.0,0.09282]
[1778375199525,41.65,80598.3,0.0,-0.99875,0.0,0.09329]
[1778375200532,41.65,80599.46,0.0,-0.99875,0.0,0.09364]
[1778375201539,41.65,80600.76,0.0,-0.99874,0.0,0.09403]
[1778375208588,41.65,80600.83,0.0,-0.99874,0.0,0.09405]
[1778375209307,41.65,80600.83,0.0,-0.99874,0.0,0.09405]
[1778375209563,41.65,80600.83,0.0,-0.99874,0.0,0.09405]
[1778375216644,41.65,80600.45,0.0,-0.99874,0.0,0.09394]
[1778375222688,41.65,80600.27,0.0,-0.99874,0.0,0.09388]
[1778375227723,41.65,80600.35,0.0,-0.99874,0.0,0.09391]
[1778375232758,41.65,80600.43,0.0,-0.99874,0.0,0.09393]
[1778375233364,41.65,80600.43,0.0,-0.99874,0.0,0.09393]
[1778375233557,41.65,80600.43,0.0,-0.99874,0.0,0.09393]
[1778375234307,41.65,80600.57,0.0,-0.99874,0.0,0.09397]
[1778375234772,41.65,80600.42,0.0,-0.99874,0.0,0.09393]
[1778375240814,41.65,80600.21,0.0,-0.99874,0.0,0.09386]
[1778375245850,41.65,80601.15,0.0,-0.99874,0.0,0.09415]
[1778375252898,41.65,80601.19,0.0,-0.99875,0.0,0.09301]
[1778375257987,41.65,80600.89,0.0,-0.99875,0.0,0.09292]
[1778375258057,41.65,80600.89,0.0,-0.99875,0.0,0.09292]
[1778375258582,41.65,80600.89,0.0,-0.99875,0.0,0.09292]
[1778375258809,41.65,80600.89,0.0,-0.99875,0.0,0.09292]
[1778375258683,41.65,80601.55,0.0,-0.99875,0.0,0.09312]
[1778375258940,41.65,80601.68,0.0,-0.99875,0.0,0.09316]
[1778375263615,41.65,80601.26,0.0,-0.99875,0.0,0.09303]
[1778375263809,41.65,80601.26,0.0,-0.99875,0.0,0.09303]
[1778375268004,41.65,80603.02,0.0,-0.99875,0.0,0.09356]
[1778375269259,41.65,80603.02,0.0,-0.99875,0.0,0.09356]
[1778375269311,41.65,80603.02,0.0,-0.99875,0.0,0.09356]
[1778375269412,41.65,80611.07,0.0,-0.99871,0.0,0.09602]
[1778375270017,41.65,80614.99,0.0,-0.99869,0.0,0.09724]
[1778375271024,41.65,80615.19,0.0,-0.99869,0.0,0.0973]
[1778375272064,41.65,80615.19,0.0,-0.99869,0.0,0.0973]
[1778375274730,41.65,80615.02,0.0,-0.99869,0.0,0.09725]
[1778375274809,41.65,80615.02,0.0,-0.99869,0.0,0.09725]
[1778375274826,41.65,80610.65,0.0,-0.99871,0.0,0.09589]
[1778375275052,41.65,80608.96,0.0,-0.99872,0.0,0.09537]
[1778375276127,41.65,80608.96,0.0,-0.99872,0.0,0.09537]
[1778375276310,41.65,80608.96,0.0,-0.99872,0.0,0.09537]
[1778375282102,41.65,80608.36,0.0,-0.99872,0.0,0.09518]
[1778375285135,41.65,80608.36,0.0,-0.99872,0.0,0.09518]
[1778375285310,41.65,80608.36,0.0,-0.99872,0.0,0.09518]
[1778375285410,41.65,80606.65,0.0,-0.99873,0.0,0.09466]
[1778375286496,41.65,80606.65,0.0,-0.99873,0.0,0.09466]
[1778375286564,41.65,80606.65,0.0,-0.99873,0.0,0.09466]
[1778375286664,41.65,80605.19,0.0,-0.99874,0.0,0.09422]
[1778375300796,41.65,80605.85,0.0,-0.99873,0.0,0.09442]
[1778375300807,41.65,80605.85,0.0,-0.99873,0.0,0.09442]
[1778375300890,41.65,80605.18,0.0,-0.99874,0.0,0.09421]
[1778375302218,41.65,80604.78,0.0,-0.99874,0.0,0.09409]
[1778375302309,41.65,80604.78,0.0,-0.99874,0.0,0.09409]
[1778375307338,41.65,80604.72,0.0,-0.99874,0.0,0.09407]
[1778375307557,41.65,80604.72,0.0,-0.99874,0.0,0.09407]
[1778375307659,41.65,80604.3,0.0,-0.99874,0.0,0.09395]
[1778375308095,41.65,80604.3,0.0,-0.99874,0.0,0.09395]
[1778375308312,41.65,80604.3,0.0,-0.99874,0.0,0.09395]
[1778375312313,41.65,80605.21,0.0,-0.99875,0.0,0.09307]
[1778375318355,41.65,80605.28,0.0,-0.99875,0.0,0.09309]
[1778375322327,41.65,80604.67,0.0,-0.99875,0.0,0.0929]
[1778375322561,41.65,80604.67,0.0,-0.99875,0.0,0.0929]
[1778375322604,41.65,80611.56,0.0,-0.99872,0.0,0.09499]
[1778375323390,41.65,80613.69,0.0,-0.99871,0.0,0.09565]
[1778375329432,41.65,80614.69,0.0,-0.99871,0.0,0.09596]
[1778375330332,41.65,80614.69,0.0,-0.99871,0.0,0.09596]
[1778375330439,41.65,80621.65,0.0,-0.99868,0.0,0.09813]
[1778375331594,41.65,80621.65,0.0,-0.99868,0.0,0.09813]
[1778375331809,41.65,80621.65,0.0,-0.99868,0.0,0.09813]
[1778375331910,41.65,80627.67,0.0,-0.99865,0.0,0.10005]
[1778375332453,41.65,80628.9,0.0,-0.99864,0.0,0.10044]
[1778375334467,41.65,80629.93,0.0,-0.99864,0.0,0.10077]
[1778375337488,41.65,80630.78,0.0,-0.99863,0.0,0.10105]
[1778375338495,41.65,80633.4,0.0,-0.99862,0.0,0.1019]
[1778375340045,41.65,80633.73,0.0,-0.99862,0.0,0.10201]
[1778375340066,41.65,80633.73,0.0,-0.99862,0.0,0.10201]
[1778375347558,41.65,80634.68,0.0,-0.99861,0.0,0.10232]
[1778375349542,41.65,80634.61,0.0,-0.99862,0.0,0.10229]
[1778375349559,41.65,80634.61,0.0,-0.99862,0.0,0.10229]
[1778375350579,41.65,80635.73,0.0,-0.99861,0.0,0.10266]
[1778375355614,41.65,80635.8,0.0,-0.99861,0.0,0.10268]
[1778375360833,41.65,80635.25,0.0,-0.99861,0.0,0.1025]
[1778375360877,41.65,80632.69,0.0,-0.99862,0.0,0.10167]
[1778375361061,41.65,80632.69,0.0,-0.99862,0.0,0.10167]
[1778375370720,41.65,80633.74,0.0,-0.99862,0.0,0.10201]
[1778375372409,41.65,80633.74,0.0,-0.99862,0.0,0.10201]
[1778375372559,41.65,80633.74,0.0,-0.99862,0.0,0.10201]
[1778375372560,41.65,80633.74,0.0,-0.99864,0.0,0.10077]
[1778375378776,41.65,80633.71,0.0,-0.99864,0.0,0.10076]
[1778375380790,41.65,80632.15,0.0,-0.99864,0.0,0.10026]
[1778375382056,41.65,80632.15,0.0,-0.99864,0.0,0.10026]
[1778375382308,41.65,80632.15,0.0,-0.99864,0.0,0.10026]
[1778375388846,41.65,80632.11,0.0,-0.99864,0.0,0.10025]
[1778375390860,41.65,80633.2,0.0,-0.99864,0.0,0.1006]
[1778375391898,41.65,80633.2,0.0,-0.99864,0.0,0.1006]
[1778375392060,41.65,80633.2,0.0,-0.99864,0.0,0.1006]
[1778375400931,41.65,80631.31,0.0,-0.99865,0.0,0.09999]
[1778375401558,41.65,80631.31,0.0,-0.99865,0.0,0.09999]
[1778375401938,41.65,80625.97,0.0,-0.99867,0.0,0.09829]
[1778375402240,41.65,80625.97,0.0,-0.99867,0.0,0.09829]
[1778375402309,41.65,80625.97,0.0,-0.99867,0.0,0.09829]
[1778375402945,41.65,80622.95,0.0,-0.99869,0.0,0.09734]
[1778375407981,41.65,80623.49,0.0,-0.99868,0.0,0.09751]
[1778375408936,41.65,80623.49,0.0,-0.99868,0.0,0.09751]
[1778375409063,41.65,80623.49,0.0,-0.99868,0.0,0.09751]
[1778375414607,41.65,80622.79,0.0,-0.99869,0.0,0.09729]
[1778375415764,41.65,80622.79,0.0,-0.99869,0.0,0.09729]
[1778375415810,41.65,80622.79,0.0,-0.99869,0.0,0.09729]
[1778375418058,41.65,80622.74,0.0,-0.99869,0.0,0.09727]
[1778375418159,41.65,80622.54,0.0,-0.99869,0.0,0.09721]
[1778375421734,41.65,80622.61,0.0,-0.99869,0.0,0.09723]
[1778375421809,41.65,80622.61,0.0,-0.99869,0.0,0.09723]
[1778375427117,41.65,80620.84,0.0,-0.9987,0.0,0.09668]
[1778375429882,41.65,80620.73,0.0,-0.9987,0.0,0.09665]
[1778375430061,41.65,80619.76,0.0,-0.9987,0.0,0.09634]
[1778375431145,41.65,80617.87,0.0,-0.99873,0.0,0.09458]
[1778375432827,41.65,80617.87,0.0,-0.99873,0.0,0.09458]
[1778375432895,41.65,80617.91,0.0,-0.99873,0.0,0.09459]
[1778375433058,41.65,80617.91,0.0,-0.99873,0.0,0.09459]
[1778375436180,41.65,80615.22,0.0,-0.99874,0.0,0.09377]
[1778375437602,41.65,80615.22,0.0,-0.99874,0.0,0.09377]
[1778375437808,41.65,80615.22,0.0,-0.99874,0.0,0.09377]
[1778375441582,41.65,80613.99,0.0,-0.99874,0.0,0.0934]
[1778375441808,41.65,80613.99,0.0,-0.99874,0.0,0.0934]
[1778375441899,41.65,80612.72,0.0,-0.99875,0.0,0.09302]
[1778375442332,41.65,80612.72,0.0,-0.99875,0.0,0.09302]
[1778375442559,41.65,80612.72,0.0,-0.99875,0.0,0.09302]
[1778375450281,41.65,80611.93,0.0,-0.99875,0.0,0.09278]
[1778375451288,41.65,80610.07,0.0,-0.99876,0.0,0.09222]
[1778375452090,41.65,80610.07,0.0,-0.99876,0.0,0.09222]
[1778375452310,41.65,80610.07,0.0,-0.99876,0.0,0.09222]
[1778375454573,41.65,80609.74,0.0,-0.99876,0.0,0.09212]
[1778375454808,41.65,80609.74,0.0,-0.99876,0.0,0.09212]
[1778375454909,41.65,80609.74,0.0,-0.99876,0.0,0.09212]
[1778375458337,41.65,80611.88,0.0,-0.99875,0.0,0.09277]
[1778375459269,41.65,80611.88,0.0,-0.99875,0.0,0.09277]
[1778375459308,41.65,80611.88,0.0,-0.99875,0.0,0.09277]
[1778375459356,41.65,80614.5,0.0,-0.99874,0.0,0.09356]
[1778375466394,41.65,80614.58,0.0,-0.99874,0.0,0.09358]
[1778375467201,41.65,80614.58,0.0,-0.99874,0.0,0.09358]
[1778375467312,41.65,80614.58,0.0,-0.99874,0.0,0.09358]
[1778375468668,41.65,80614.58,0.0,-0.99874,0.0,0.09358]
[1778375468809,41.65,80614.58,0.0,-0.99874,0.0,0.09358]
[1778375468910,41.65,80614.5,0.0,-0.99874,0.0,0.09356]
[1778375474542,41.65,80614.5,0.0,-0.99874,0.0,0.09356]
[1778375474559,41.65,80614.5,0.0,-0.99874,0.0,0.09356]
[1778375475457,41.65,80617.53,0.0,-0.99873,0.0,0.09448]
[1778375477977,41.65,80617.74,0.0,-0.99873,0.0,0.09454]
[1778375478057,41.65,80617.74,0.0,-0.99873,0.0,0.09454]
[1778375478081,41.65,80627.03,0.0,-0.99868,0.0,0.09742]
[1778375478478,41.65,80629.26,0.0,-0.99867,0.0,0.09812]
[1778375480342,41.65,80629.6,0.0,-0.99867,0.0,0.09823]
[1778375480559,41.65,80629.6,0.0,-0.99867,0.0,0.09823]
[1778375480661,41.65,80629.42,0.0,-0.99867,0.0,0.09817]
[1778375486537,41.65,80629.21,0.0,-0.99867,0.0,0.09811]
[1778375487134,41.65,80629.21,0.0,-0.99867,0.0,0.09811]
[1778375487310,41.65,80629.21,0.0,-0.99867,0.0,0.09811]
[1778375491572,41.65,80629.24,0.0,-0.99869,0.0,0.09691]
[1778375498032,41.65,80629.24,0.0,-0.99869,0.0,0.09691]
[1778375498061,41.65,80629.24,0.0,-0.99869,0.0,0.09691]
[1778375501781,41.65,80627.9,0.0,-0.9987,0.0,0.0965]
[1778375501808,41.65,80627.9,0.0,-0.9987,0.0,0.0965]
[1778375501883,41.65,80627.9,0.0,-0.9987,0.0,0.0965]
[1778375510807,41.65,80627.9,0.0,-0.9987,0.0,0.0965]
[1778375511061,41.65,80627.9,0.0,-0.9987,0.0,0.0965]
[1778375515740,41.65,80629.86,0.0,-0.99869,0.0,0.09711]
[1778375517668,41.65,80630.69,0.0,-0.99868,0.0,0.09737]
[1778375517814,41.65,80630.69,0.0,-0.99868,0.0,0.09737]
[1778375517914,41.65,80631.02,0.0,-0.99868,0.0,0.09747]
[1778375524667,41.65,80631.13,0.0,-0.99868,0.0,0.09751]
[1778375528063,41.65,80631.17,0.0,-0.99868,0.0,0.09752]
[1778375527824,41.65,80633.31,0.0,-0.99867,0.0,0.09819]
[1778375532859,41.65,80633.24,0.0,-0.99867,0.0,0.09817]
[1778375535882,41.65,80627.93,0.0,-0.9987,0.0,0.0965]
[1778375536888,41.65,80625.46,0.0,-0.99871,0.0,0.09574]
[1778375537182,41.65,80625.46,0.0,-0.99871,0.0,0.09574]
[1778375537309,41.65,80625.46,0.0,-0.99871,0.0,0.09574]
[1778375538849,41.65,80625.5,0.0,-0.99871,0.0,0.09575]
[1778375539063,41.65,80625.5,0.0,-0.99871,0.0,0.09575]
[1778375539104,41.65,80625.21,0.0,-0.99871,0.0,0.09566]
[1778375545226,41.65,80623.92,0.0,-0.99871,0.0,0.09526]
[1778375545312,41.65,80623.92,0.0,-0.99871,0.0,0.09526]
[1778375554007,41.65,80623.8,0.0,-0.99873,0.0,0.09405]
[1778375560052,41.65,80624.43,0.0,-0.99873,0.0,0.09424]
[1778375561059,41.65,80627.86,0.0,-0.99871,0.0,0.09529]
[1778375562357,41.65,80628.27,0.0,-0.99871,0.0,0.09542]
[1778375562559,41.65,80628.27,0.0,-0.99871,0.0,0.09542]
[1778375563818,41.65,80628.45,0.0,-0.99871,0.0,0.09548]
[1778375564060,41.65,80628.45,0.0,-0.99871,0.0,0.09548]
[1778375564080,41.65,80630.32,0.0,-0.9987,0.0,0.09606]
[1778375565087,41.65,80634.02,0.0,-0.99868,0.0,0.09721]
[1778375565512,41.65,80634.02,0.0,-0.99868,0.0,0.09721]
[1778375565558,41.65,80634.02,0.0,-0.99868,0.0,0.09721]
[1778375571129,41.65,80635.94,0.0,-0.99867,0.0,0.09782]
[1778375573143,41.65,80637.43,0.0,-0.99867,0.0,0.09829]
[1778375573327,41.65,80637.43,0.0,-0.99867,0.0,0.09829]
[1778375573559,41.65,80637.43,0.0,-0.99867,0.0,0.09829]
[1778375574884,41.65,80636.97,0.0,-0.99867,0.0,0.09814]
[1778375575062,41.65,80636.97,0.0,-0.99867,0.0,0.09814]
[1778375575157,41.65,80637.04,0.0,-0.99867,0.0,0.09816]
[1778375580192,41.65,80637.59,0.0,-0.99867,0.0,0.09834]
[1778375582495,41.65,80637.59,0.0,-0.99867,0.0,0.09834]
[1778375582558,41.65,80637.59,0.0,-0.99867,0.0,0.09834]
[1778375590262,41.65,80636.11,0.0,-0.99867,0.0,0.09787]
[1778375591944,41.65,80636.11,0.0,-0.99867,0.0,0.09787]
[1778375592062,41.65,80636.11,0.0,-0.99867,0.0,0.09787]
[1778375593613,41.65,80636.11,0.0,-0.99867,0.0,0.09787]
[1778375593811,41.65,80636.11,0.0,-0.99867,0.0,0.09787]
[1778375593845,41.65,80636.11,0.0,-0.99867,0.0,0.09787]
[1778375599326,41.65,80636.07,0.0,-0.99867,0.0,0.09786]
[1778375600993,41.65,80636.07,0.0,-0.99867,0.0,0.09786]
[1778375601060,41.65,80636.07,0.0,-0.99867,0.0,0.09786]
[1778375610403,41.65,80636.95,0.0,-0.99867,0.0,0.09814]
[1778375612191,41.65,80636.95,0.0,-0.99867,0.0,0.09814]
[1778375612308,41.65,80636.95,0.0,-0.99867,0.0,0.09814]
[1778375612417,41.65,80639.74,0.0,-0.99867,0.0,0.09781]
[1778375613871,41.65,80639.74,0.0,-0.99867,0.0,0.09781]
[1778375614065,41.65,80639.74,0.0,-0.99867,0.0,0.09781]
[1778375614140,41.65,80640.04,0.0,-0.99867,0.0,0.0979]
[1778375617452,41.65,80634.02,0.0,-0.9987,0.0,0.09601]
[1778375618914,41.65,80634.02,0.0,-0.9987,0.0,0.09601]
[1778375619058,41.65,80634.02,0.0,-0.9987,0.0,0.09601]
[1778375622216,41.65,80634.71,0.0,-0.9987,0.0,0.09623]
[1778375621480,41.65,80626.68,0.0,-0.99873,0.0,0.09375]
[1778375622309,41.65,80626.68,0.0,-0.99873,0.0,0.09375]
[1778375622487,41.65,80618.44,0.0,-0.99877,0.0,0.09127]
[1778375623494,41.65,80618.08,0.0,-0.99877,0.0,0.09117]
[1778375624501,41.65,80618.07,0.0,-0.99877,0.0,0.09116]
[1778375625550,41.65,80618.07,0.0,-0.99877,0.0,0.09116]
[1778375625563,41.65,80618.07,0.0,-0.99877,0.0,0.09116]
[1778375625651,41.65,80618.0,0.0,-0.99877,0.0,0.09114]
[1778375626515,41.65,80610.41,0.0,-0.9988,0.0,0.08892]
[1778375627309,41.65,80610.41,0.0,-0.9988,0.0,0.08892]
[1778375629536,41.65,80608.76,0.0,-0.99881,0.0,0.08844]
[1778375633832,41.65,80610.02,0.0,-0.99881,0.0,0.0888]
[1778375634063,41.65,80610.02,0.0,-0.99881,0.0,0.0888]
[1778375634186,41.65,80610.02,0.0,-0.99881,0.0,0.0888]
[1778375634229,41.65,80610.02,0.0,-0.99881,0.0,0.0888]
[1778375634310,41.65,80610.02,0.0,-0.99881,0.0,0.0888]
[1778375639610,41.65,80609.02,0.0,-0.99881,0.0,0.08851]
[1778375643310,41.65,80610.14,0.0,-0.9988,0.0,0.08884]
[1778375643560,41.65,80610.14,0.0,-0.9988,0.0,0.08884]
[1778375645652,41.65,80613.39,0.0,-0.99879,0.0,0.08978]
[1778375650687,41.65,80613.02,0.0,-0.99879,0.0,0.08968]
[1778375654789,41.65,80613.04,0.0,-0.99879,0.0,0.08968]
[1778375654809,41.65,80613.04,0.0,-0.99879,0.0,0.08968]
[1778375656844,41.65,80613.29,0.0,-0.99879,0.0,0.08976]
[1778375657060,41.65,80613.29,0.0,-0.99879,0.0,0.08976]
[1778375657160,41.65,80613.29,0.0,-0.99879,0.0,0.08976]
[1778375660370,41.65,80613.36,0.0,-0.99879,0.0,0.08978]
[1778375660568,41.65,80613.36,0.0,-0.99879,0.0,0.08978]
[1778375663778,41.65,80616.29,0.0,-0.99878,0.0,0.09064]
[1778375667616,41.65,80616.67,0.0,-0.99878,0.0,0.09075]
[1778375667809,41.65,80616.67,0.0,-0.99878,0.0,0.09075]
[1778375668488,41.65,80616.67,0.0,-0.99878,0.0,0.09075]
[1778375668560,41.65,80616.67,0.0,-0.99878,0.0,0.09075]
[1778375668813,41.65,80617.06,0.0,-0.99877,0.0,0.09087]
[1778375671834,41.65,80619.42,0.0,-0.99878,0.0,0.09042]
[1778375672802,41.65,80619.42,0.0,-0.99878,0.0,0.09042]
[1778375672809,41.65,80619.42,0.0,-0.99878,0.0,0.09042]
[1778375672841,41.65,80621.26,0.0,-0.99877,0.0,0.09097]
[1778375677622,41.65,80621.56,0.0,-0.99877,0.0,0.09105]
[1778375677808,41.65,80621.56,0.0,-0.99877,0.0,0.09105]
[1778375677876,41.65,80621.53,0.0,-0.99877,0.0,0.09105]
[1778375682912,41.65,80621.71,0.0,-0.99877,0.0,0.0911]
[1778375691280,41.65,80621.68,0.0,-0.99877,0.0,0.09109]
[1778375691308,41.65,80621.68,0.0,-0.99877,0.0,0.09109]
[1778375699026,41.65,80623.07,0.0,-0.99876,0.0,0.0915]
[1778375700724,41.65,80623.07,0.0,-0.99876,0.0,0.0915]
[1778375700808,41.65,80623.07,0.0,-0.99876,0.0,0.0915]
[1778375702857,41.65,80621.98,0.0,-0.99877,0.0,0.09118]
[1778375703061,41.65,80621.98,0.0,-0.99877,0.0,0.09118]
[1778375703161,41.65,80621.98,0.0,-0.99877,0.0,0.09118]
[1778375710671,41.65,80621.98,0.0,-0.99877,0.0,0.09118]
[1778375710809,41.65,80621.98,0.0,-0.99877,0.0,0.09118]
[1778375720315,41.65,80623.11,0.0,-0.99876,0.0,0.09152]
[1778375720564,41.65,80621.98,0.0,-0.99877,0.0,0.09118]
[1778375722706,41.65,80621.86,0.0,-0.99877,0.0,0.09114]
[1778375722809,41.65,80621.86,0.0,-0.99877,0.0,0.09114]
[1778375723194,41.65,80620.22,0.0,-0.99878,0.0,0.09066]
[1778375728229,41.65,80620.15,0.0,-0.99878,0.0,0.09064]
[1778375734271,41.65,80620.08,0.0,-0.99879,0.0,0.08948]
[1778375742121,41.65,80620.08,0.0,-0.99879,0.0,0.08948]
[1778375742327,41.65,80616.05,0.0,-0.99881,0.0,0.0883]
[1778375743334,41.65,80614.18,0.0,-0.99882,0.0,0.08777]
[1778375744061,41.65,80614.18,0.0,-0.99882,0.0,0.08777]
[1778375752397,41.65,80613.53,0.0,-0.99882,0.0,0.08758]
[1778375753404,41.65,80611.98,0.0,-0.99883,0.0,0.08713]
[1778375754912,41.65,80611.98,0.0,-0.99883,0.0,0.08713]
[1778375755060,41.65,80611.98,0.0,-0.99883,0.0,0.08713]
[1778375755780,41.65,80611.37,0.0,-0.99883,0.0,0.08696]
[1778375755809,41.65,80611.37,0.0,-0.99883,0.0,0.08696]
[1778375755881,41.65,80610.42,0.0,-0.99883,0.0,0.08669]
[1778375756425,41.65,80608.55,0.0,-0.99884,0.0,0.08616]
[1778375757845,41.65,80608.55,0.0,-0.99884,0.0,0.08616]
[1778375758063,41.65,80608.55,0.0,-0.99884,0.0,0.08616]
[1778375758162,41.65,80603.53,0.0,-0.99886,0.0,0.08475]
[1778375758439,41.65,80602.18,0.0,-0.99887,0.0,0.08437]
[1778375762467,41.65,80599.12,0.0,-0.99888,0.0,0.08353]
[1778375763568,41.65,80599.12,0.0,-0.99888,0.0,0.08353]
[1778375763810,41.65,80599.12,0.0,-0.99888,0.0,0.08353]
[1778375764291,41.65,80599.12,0.0,-0.99888,0.0,0.08353]
[1778375764317,41.65,80599.12,0.0,-0.99888,0.0,0.08353]
[1778375764343,41.65,80599.26,0.0,-0.99888,0.0,0.08357]
[1778375770523,41.65,80599.29,0.0,-0.99888,0.0,0.08357]
[1778375775758,41.65,80599.68,0.0,-0.99888,0.0,0.08368]
[1778375775816,41.65,80599.68,0.0,-0.99888,0.0,0.08368]
[1778375780593,41.65,80597.99,0.0,-0.99888,0.0,0.08322]
[1778375788649,41.65,80597.32,0.0,-0.99889,0.0,0.08303]
[1778375790935,41.65,80597.32,0.0,-0.99889,0.0,0.08303]
[1778375791065,41.65,80597.32,0.0,-0.99889,0.0,0.08303]
[1778375791149,41.65,80597.32,0.0,-0.9989,0.0,0.08197]
[1778375791558,41.65,80597.32,0.0,-0.9989,0.0,0.08197]
[1778375791813,41.65,80597.32,0.0,-0.9989,0.0,0.08197]
[1778375791900,41.65,80597.32,0.0,-0.9989,0.0,0.08197]
[1778375805768,41.65,80596.82,0.0,-0.9989,0.0,0.08183]
[1778375807642,41.65,80596.82,0.0,-0.9989,0.0,0.08183]
[1778375807809,41.65,80596.82,0.0,-0.9989,0.0,0.08183]
[1778375809796,41.65,80600.1,0.0,-0.99889,0.0,0.08273]
[1778375811177,41.65,80600.1,0.0,-0.99889,0.0,0.08273]
[1778375811309,41.65,80600.1,0.0,-0.99889,0.0,0.08273]
[1778375811379,41.65,80607.03,0.0,-0.99886,0.0,0.08464]
[1778375811810,41.65,80612.5,0.0,-0.99884,0.0,0.08618]
[1778375812462,41.65,80612.5,0.0,-0.99884,0.0,0.08618]
[1778375812558,41.65,80612.5,0.0,-0.99884,0.0,0.08618]
[1778375813824,41.65,80612.53,0.0,-0.99884,0.0,0.08618]
[1778375815531,41.65,80612.89,0.0,-0.99884,0.0,0.08629]
[1778375815562,41.65,80612.89,0.0,-0.99884,0.0,0.08629]
[1778375817503,41.65,80614.22,0.0,-0.99883,0.0,0.08667]
[1778375823896,41.65,80614.67,0.0,-0.99883,0.0,0.08679]
[1778375832959,41.65,80614.71,0.0,-0.99883,0.0,0.0868]
[1778375841017,41.65,80610.2,0.0,-0.99885,0.0,0.08553]
[1778375842024,41.65,80608.45,0.0,-0.99886,0.0,0.08504]
[1778375842823,41.65,80608.45,0.0,-0.99886,0.0,0.08504]
[1778375843060,41.65,80608.45,0.0,-0.99886,0.0,0.08504]
[1778375844033,41.65,80607.92,0.0,-0.99886,0.0,0.08489]
[1778375844062,41.65,80607.92,0.0,-0.99886,0.0,0.08489]
[1778375844134,41.65,80608.09,0.0,-0.99886,0.0,0.08493]
[1778375857129,41.65,80608.02,0.0,-0.99887,0.0,0.08383]
[1778375861221,41.65,80609.04,0.0,-0.99887,0.0,0.08411]
[1778375861308,41.65,80609.04,0.0,-0.99887,0.0,0.08411]
[1778375862220,41.65,80608.85,0.0,-0.99887,0.0,0.08406]
[1778375862309,41.65,80608.85,0.0,-0.99887,0.0,0.08406]
[1778375862409,41.65,80609.13,0.0,-0.99887,0.0,0.08414]
[1778375869213,41.65,80609.13,0.0,-0.99887,0.0,0.08414]
[1778375871227,41.65,80618.47,0.0,-0.99883,0.0,0.08677]
[1778375871581,41.65,80618.47,0.0,-0.99883,0.0,0.08677]
[1778375871808,41.65,80618.47,0.0,-0.99883,0.0,0.08677]
[1778375872234,41.65,80618.59,0.0,-0.99883,0.0,0.0868]
[1778375873115,41.65,80618.59,0.0,-0.99883,0.0,0.0868]
[1778375873309,41.65,80618.59,0.0,-0.99883,0.0,0.0868]
[1778375873408,41.65,80618.63,0.0,-0.99883,0.0,0.08681]
[1778375876717,41.65,80618.63,0.0,-0.99883,0.0,0.08681]
[1778375876809,41.65,80618.63,0.0,-0.99883,0.0,0.08681]
[1778375881297,41.65,80626.7,0.0,-0.99879,0.0,0.08914]
[1778375882332,41.65,80626.7,0.0,-0.99879,0.0,0.08914]
[1778375882409,41.65,80628.48,0.0,-0.99879,0.0,0.08967]
[1778375882558,41.65,80628.48,0.0,-0.99879,0.0,0.08967]
[1778375883722,41.65,80628.41,0.0,-0.99879,0.0,0.08965]
[1778375883810,41.65,80628.41,0.0,-0.99879,0.0,0.08965]
[1778375884318,41.65,80628.48,0.0,-0.99879,0.0,0.08967]
[1778375889353,41.65,80629.02,0.0,-0.99878,0.0,0.08983]
[1778375896402,41.65,80629.7,0.0,-0.99878,0.0,0.09003]
[1778375903451,41.65,80629.56,0.0,-0.99878,0.0,0.08998]
[1778375910500,41.65,80629.76,0.0,-0.99878,0.0,0.09004]
[1778375916793,41.65,80629.76,0.0,-0.99878,0.0,0.09004]
[1778375916811,41.65,80629.76,0.0,-0.99878,0.0,0.09004]
[1778375916833,41.65,80629.76,0.0,-0.9988,0.0,0.0889]
[1778375918556,41.65,80633.51,0.0,-0.99878,0.0,0.09]
[1778375920999,41.65,80632.91,0.0,-0.99878,0.0,0.08983]
[1778375921061,41.65,80632.91,0.0,-0.99878,0.0,0.08983]
[1778375921100,41.65,80632.91,0.0,-0.99878,0.0,0.08983]
[1778375921577,41.65,80635.1,0.0,-0.99877,0.0,0.09047]
[1778375926612,41.65,80635.88,0.0,-0.99877,0.0,0.09071]
[1778375928085,41.65,80635.88,0.0,-0.99877,0.0,0.09071]
[1778375928309,41.65,80635.88,0.0,-0.99877,0.0,0.09071]
[1778375933661,41.65,80635.38,0.0,-0.99877,0.0,0.09056]
[1778375936013,41.65,80635.38,0.0,-0.99877,0.0,0.09056]
[1778375936059,41.65,80635.38,0.0,-0.99877,0.0,0.09056]
[1778375937963,41.65,80636.35,0.0,-0.99877,0.0,0.09085]
[1778375938063,41.65,80636.35,0.0,-0.99877,0.0,0.09085]
[1778375938165,41.65,80639.28,0.0,-0.99875,0.0,0.09172]
[1778375939745,41.65,80639.81,0.0,-0.99875,0.0,0.09188]
[1778375939809,41.65,80639.81,0.0,-0.99875,0.0,0.09188]
[1778375945745,41.65,80640.17,0.0,-0.99875,0.0,0.09199]
[1778375950780,41.65,80643.4,0.0,-0.99874,0.0,0.09297]
[1778375953670,41.65,80644.0,0.0,-0.99873,0.0,0.09315]
[1778375953809,41.65,80644.0,0.0,-0.99873,0.0,0.09315]
[1778375955521,41.65,80644.0,0.0,-0.99873,0.0,0.09315]
[1778375955575,41.65,80644.0,0.0,-0.99873,0.0,0.09315]
[1778375955522,41.65,80643.86,0.0,-0.99873,0.0,0.09311]
[1778375958836,41.65,80641.71,0.0,-0.99874,0.0,0.09245]
[1778375960097,41.65,80641.71,0.0,-0.99874,0.0,0.09245]
[1778375960309,41.65,80641.71,0.0,-0.99874,0.0,0.09245]
[1778375960850,41.65,80644.83,0.0,-0.99873,0.0,0.0934]
[1778375965281,41.65,80644.48,0.0,-0.99873,0.0,0.09329]
[1778375965307,41.65,80644.48,0.0,-0.99873,0.0,0.09329]
[1778375965382,41.65,80645.15,0.0,-0.99873,0.0,0.0935]
[1778375970920,41.65,80645.14,0.0,-0.99873,0.0,0.0935]
[1778375971927,41.65,80649.13,0.0,-0.99873,0.0,0.09353]
[1778375972708,41.65,80649.13,0.0,-0.99873,0.0,0.09353]
[1778375972809,41.65,80649.13,0.0,-0.99873,0.0,0.09353]
[1778375979062,41.65,80650.37,0.0,-0.99872,0.0,0.09391]
[1778375979308,41.65,80650.37,0.0,-0.99872,0.0,0.09391]
[1778375980077,41.65,80649.44,0.0,-0.99872,0.0,0.09363]
[1778375980310,41.65,80649.44,0.0,-0.99872,0.0,0.09363]
[1778375980409,41.65,80649.58,0.0,-0.99872,0.0,0.09367]
[1778375982005,41.65,80645.36,0.0,-0.99874,0.0,0.09238]
[1778375988048,41.65,80644.27,0.0,-0.99875,0.0,0.09205]
[1778375992443,41.65,80644.27,0.0,-0.99875,0.0,0.09205]
[1778375993083,41.65,80617.86,0.0,-0.99886,0.0,0.08439]
[1778375994090,41.65,80608.16,0.0,-0.9989,0.0,0.08172]
[1778375995097,41.65,80604.54,0.0,-0.99891,0.0,0.08075]
[1778375996427,41.65,80604.54,0.0,-0.99891,0.0,0.08075]
[1778376002147,41.65,80604.15,0.0,-0.99892,0.0,0.08064]
[1778376003154,41.65,80600.88,0.0,-0.99893,0.0,0.07977]
[1778376011210,41.65,80601.87,0.0,-0.99892,0.0,0.08003]
[1778376012107,41.65,80601.87,0.0,-0.99892,0.0,0.08003]
[1778376012310,41.65,80601.87,0.0,-0.99892,0.0,0.08003]
[1778376013713,41.65,80601.94,0.0,-0.99892,0.0,0.08005]
[1778376013812,41.65,80601.94,0.0,-0.99892,0.0,0.08005]
[1778376014231,41.65,80601.87,0.0,-0.99892,0.0,0.08003]
[1778376019266,41.65,80601.98,0.0,-0.99892,0.0,0.08006]
[1778376024301,41.65,80601.36,0.0,-0.99893,0.0,0.0799]
[1778376030343,41.65,80601.68,0.0,-0.99893,0.0,0.07998]
[1778376033364,41.65,80601.61,0.0,-0.99894,0.0,0.07893]
[1778376038399,41.65,80601.51,0.0,-0.99894,0.0,0.0789]
[1778376044441,41.65,80601.36,0.0,-0.99894,0.0,0.07886]
[1778376049476,41.65,80601.58,0.0,-0.99894,0.0,0.07892]
[1778376055518,41.65,80601.33,0.0,-0.99894,0.0,0.07885]
[1778376063574,41.65,80600.62,0.0,-0.99894,0.0,0.07866]
[1778376067602,41.65,80602.22,0.0,-0.99894,0.0,0.07909]
[1778376070258,41.65,80603.02,0.0,-0.99893,0.0,0.0793]
[1778376070312,41.65,80603.02,0.0,-0.99893,0.0,0.0793]
[1778376070564,41.65,80603.02,0.0,-0.99893,0.0,0.0793]
[1778376070623,41.65,80603.2,0.0,-0.99893,0.0,0.07934]
[1778376074653,41.65,80614.63,0.0,-0.99889,0.0,0.08242]
[1778376075659,41.65,80614.77,0.0,-0.99889,0.0,0.08246]
[1778376076096,41.65,80614.77,0.0,-0.99889,0.0,0.08246]
[1778376076308,41.65,80614.77,0.0,-0.99889,0.0,0.08246]
[1778376076451,41.65,80614.77,0.0,-0.99889,0.0,0.08246]
[1778376076564,41.65,80614.77,0.0,-0.99889,0.0,0.08246]
[1778376076666,41.65,80614.38,0.0,-0.99889,0.0,0.08235]
[1778376077673,41.65,80610.01,0.0,-0.99891,0.0,0.08116]
[1778376078680,41.65,80607.74,0.0,-0.99892,0.0,0.08055]
[1778376080694,41.65,80613.94,0.0,-0.99889,0.0,0.08223]
[1778376081701,41.65,80611.92,0.0,-0.9989,0.0,0.08168]
[1778376081745,41.65,80611.92,0.0,-0.9989,0.0,0.08168]
[1778376081812,41.65,80611.92,0.0,-0.9989,0.0,0.08168]
[1778376090764,41.65,80611.36,0.0,-0.9989,0.0,0.08153]
[1778376092572,41.65,80611.36,0.0,-0.9989,0.0,0.08153]
[1778376092606,41.65,80611.58,0.0,-0.99891,0.0,0.08053]
[1778376092811,41.65,80611.58,0.0,-0.99891,0.0,0.08053]
[1778376092817,41.65,80611.58,0.0,-0.99891,0.0,0.08053]
[1778376093059,41.65,80611.58,0.0,-0.99891,0.0,0.08053]
[1778376093115,41.65,80611.61,0.0,-0.99891,0.0,0.08054]
[1778376098820,41.65,80612.76,0.0,-0.99891,0.0,0.08084]
[1778376099812,41.65,80612.76,0.0,-0.99891,0.0,0.08084]
[1778376100069,41.65,80612.76,0.0,-0.99891,0.0,0.08084]
[1778376102965,41.65,80615.68,0.0,-0.9989,0.0,0.08163]
[1778376104370,41.65,80615.68,0.0,-0.9989,0.0,0.08163]
[1778376104582,41.65,80615.68,0.0,-0.9989,0.0,0.08163]
[1778376104585,41.65,80616.39,0.0,-0.9989,0.0,0.08183]
[1778376104939,41.65,80616.39,0.0,-0.9989,0.0,0.08183]
[1778376105059,41.65,80616.39,0.0,-0.9989,0.0,0.08183]
[1778376107883,41.65,80619.56,0.0,-0.99888,0.0,0.08269]
[1778376110514,41.65,80619.34,0.0,-0.99888,0.0,0.08263]
[1778376110561,41.65,80619.34,0.0,-0.99888,0.0,0.08263]
[1778376110615,41.65,80619.29,0.0,-0.99888,0.0,0.08262]
[1778376116946,41.65,80619.34,0.0,-0.99888,0.0,0.08263]
[1778376123995,41.65,80619.23,0.0,-0.99888,0.0,0.0826]
[1778376129304,41.65,80619.23,0.0,-0.99888,0.0,0.0826]
[1778376129559,41.65,80619.23,0.0,-0.99888,0.0,0.0826]
[1778376138093,41.65,80619.17,0.0,-0.99888,0.0,0.08259]
[1778376144135,41.65,80619.61,0.0,-0.99888,0.0,0.08271]
[1778376148163,41.65,80622.08,0.0,-0.99887,0.0,0.08339]
[1778376149119,41.65,80622.08,0.0,-0.99887,0.0,0.08339]
[1778376149310,41.65,80622.08,0.0,-0.99887,0.0,0.08339]
[1778376149867,41.65,80622.08,0.0,-0.99887,0.0,0.08339]
[1778376150059,41.65,80622.08,0.0,-0.99887,0.0,0.08339]
[1778376150181,41.65,80621.76,0.0,-0.99887,0.0,0.0833]
[1778376154210,41.65,80621.69,0.0,-0.99889,0.0,0.0822]
[1778376163274,41.65,80621.76,0.0,-0.99889,0.0,0.08222]
[1778376169316,41.65,80621.55,0.0,-0.99889,0.0,0.08216]
[1778376175358,41.65,80620.11,0.0,-0.99889,0.0,0.08177]
[1778376178283,41.65,80619.14,0.0,-0.9989,0.0,0.08151]
[1778376178313,41.65,80619.14,0.0,-0.9989,0.0,0.08151]
[1778376180393,41.65,80616.28,0.0,-0.99891,0.0,0.08073]
[1778376184303,41.65,80615.78,0.0,-0.99891,0.0,0.0806]
[1778376184559,41.65,80615.78,0.0,-0.99891,0.0,0.0806]
[1778376184562,41.65,80615.88,0.0,-0.99891,0.0,0.08063]
[1778376187247,41.65,80614.71,0.0,-0.99892,0.0,0.08031]
[1778376187309,41.65,80614.71,0.0,-0.99892,0.0,0.08031]
[1778376190379,41.65,80614.46,0.0,-0.99892,0.0,0.08024]
[1778376190564,41.65,80614.46,0.0,-0.99892,0.0,0.08024]
[1778376190665,41.65,80612.33,0.0,-0.99893,0.0,0.07968]
[1778376191087,41.65,80612.33,0.0,-0.99893,0.0,0.07968]
[1778376191310,41.65,80612.33,0.0,-0.99893,0.0,0.07968]
[1778376191470,41.65,80608.63,0.0,-0.99894,0.0,0.0787]
[1778376193484,41.65,80604.91,0.0,-0.99895,0.0,0.07772]
[1778376197425,41.65,80604.66,0.0,-0.99896,0.0,0.07766]
[1778376197559,41.65,80604.66,0.0,-0.99896,0.0,0.07766]
[1778376197684,41.65,80604.66,0.0,-0.99896,0.0,0.07766]
[1778376197811,41.65,80604.66,0.0,-0.99896,0.0,0.07766]
[1778376197782,41.65,80604.8,0.0,-0.99895,0.0,0.0777]
[1778376204561,41.65,80604.16,0.0,-0.99896,0.0,0.07753]
[1778376210603,41.65,80604.05,0.0,-0.99896,0.0,0.0775]
[1778376211610,41.65,80603.39,0.0,-0.99897,0.0,0.07631]
[1778376212531,41.65,80603.39,0.0,-0.99897,0.0,0.07631]
[1778376212560,41.65,80603.39,0.0,-0.99897,0.0,0.07631]
[1778376212617,41.65,80600.16,0.0,-0.99899,0.0,0.07549]
[1778376216645,41.65,80594.91,0.0,-0.999,0.0,0.07416]
[1778376217419,41.65,80594.91,0.0,-0.999,0.0,0.07416]
[1778376217557,41.65,80594.91,0.0,-0.999,0.0,0.07416]
[1778376217652,41.65,80593.59,0.0,-0.99901,0.0,0.07384]
[1778376218548,41.65,80593.59,0.0,-0.99901,0.0,0.07384]
[1778376218559,41.65,80593.59,0.0,-0.99901,0.0,0.07384]
[1778376218659,41.65,80592.73,0.0,-0.99901,0.0,0.07362]
[1778376223695,41.65,80593.21,0.0,-0.99901,0.0,0.07374]
[1778376224480,41.65,80593.21,0.0,-0.99901,0.0,0.07374]
[1778376224559,41.65,80593.21,0.0,-0.99901,0.0,0.07374]
[1778376224581,41.65,80593.21,0.0,-0.99901,0.0,0.07374]
[1778376229736,41.65,80591.4,0.0,-0.99902,0.0,0.07329]
[1778376231750,41.65,80588.51,0.0,-0.99903,0.0,0.07258]
[1778376232786,41.65,80588.51,0.0,-0.99903,0.0,0.07258]
[1778376232807,41.65,80588.51,0.0,-0.99903,0.0,0.07258]
[1778376232793,41.65,80584.47,0.0,-0.99904,0.0,0.0716]
[1778376239806,41.65,80584.37,0.0,-0.99904,0.0,0.07157]
[1778376242118,41.65,80585.1,0.0,-0.99904,0.0,0.07175]
[1778376242308,41.65,80585.1,0.0,-0.99904,0.0,0.07175]
[1778376242989,41.65,80585.1,0.0,-0.99904,0.0,0.07175]
[1778376243068,41.65,80585.1,0.0,-0.99904,0.0,0.07175]
[1778376243834,41.65,80584.45,0.0,-0.99904,0.0,0.07159]
[1778376247862,41.65,80571.61,0.0,-0.99909,0.0,0.06855]
[1778376248244,41.65,80571.61,0.0,-0.99909,0.0,0.06855]
[1778376248309,41.65,80571.61,0.0,-0.99909,0.0,0.06855]
[1778376248869,41.65,80570.88,0.0,-0.99909,0.0,0.06838]
[1778376250883,41.65,80569.05,0.0,-0.99909,0.0,0.06795]
[1778376255660,41.65,80569.91,0.0,-0.99909,0.0,0.06815]
[1778376255809,41.65,80569.91,0.0,-0.99909,0.0,0.06815]
[1778376256008,41.65,80569.6,0.0,-0.99909,0.0,0.06808]
[1778376256064,41.65,80569.6,0.0,-0.99909,0.0,0.06808]
[1778376256166,41.65,80569.5,0.0,-0.99909,0.0,0.06806]
[1778376256925,41.65,80565.52,0.0,-0.99911,0.0,0.06714]
[1778376257932,41.65,80563.81,0.0,-0.99911,0.0,0.06675]
[1778376259941,41.65,80564.2,0.0,-0.99911,0.0,0.06684]
[1778376260058,41.65,80564.2,0.0,-0.99911,0.0,0.06684]
[1778376260159,41.65,80566.57,0.0,-0.9991,0.0,0.06738]
[1778376264478,41.65,80565.86,0.0,-0.99911,0.0,0.06722]
[1778376264562,41.65,80565.86,0.0,-0.99911,0.0,0.06722]
[1778376264984,41.65,80564.08,0.0,-0.99911,0.0,0.06681]
[1778376266058,41.65,80564.08,0.0,-0.99911,0.0,0.06681]
[1778376266311,41.65,80564.08,0.0,-0.99911,0.0,0.06681]
[1778376266338,41.65,80563.83,0.0,-0.99911,0.0,0.06676]
[1778376271209,41.65,80563.9,0.0,-0.99911,0.0,0.06677]
[1778376271308,41.65,80563.9,0.0,-0.99911,0.0,0.06677]
[1778376271409,41.65,80564.58,0.0,-0.99912,0.0,0.06602]
[1778376277071,41.65,80564.58,0.0,-0.99912,0.0,0.06602]
[1778376281719,41.65,80563.95,0.0,-0.99912,0.0,0.06588]
[1778376281807,41.65,80563.95,0.0,-0.99912,0.0,0.06588]
[1778376282108,41.65,80565.38,0.0,-0.99912,0.0,0.0662]
[1778376283999,41.65,80564.91,0.0,-0.99912,0.0,0.06609]
[1778376284058,41.65,80564.91,0.0,-0.99912,0.0,0.06609]
[1778376284122,41.65,80565.3,0.0,-0.99912,0.0,0.06618]
[1778376289157,41.65,80565.9,0.0,-0.99912,0.0,0.06632]
[1778376290635,41.65,80565.9,0.0,-0.99912,0.0,0.06632]
[1778376290808,41.65,80565.9,0.0,-0.99912,0.0,0.06632]
[1778376290821,41.65,80567.14,0.0,-0.99911,0.0,0.0666]
[1778376296512,41.65,80567.13,0.0,-0.99911,0.0,0.06659]
[1778376296557,41.65,80567.13,0.0,-0.99911,0.0,0.06659]
[1778376296614,41.65,80567.09,0.0,-0.99911,0.0,0.06659]
[1778376302735,41.65,80566.07,0.0,-0.99912,0.0,0.06635]
[1778376302810,41.65,80566.07,0.0,-0.99912,0.0,0.06635]
[1778376302889,41.65,80572.82,0.0,-0.99909,0.0,0.0679]
[1778376303255,41.65,80574.11,0.0,-0.99909,0.0,0.0682]
[1778376304562,41.65,80574.11,0.0,-0.99909,0.0,0.0682]
[1778376305269,41.65,80576.63,0.0,-0.99908,0.0,0.06878]
[1778376306278,41.65,80583.76,0.0,-0.99906,0.0,0.07047]
[1778376307285,41.65,80589.94,0.0,-0.99904,0.0,0.07196]
[1778376308011,41.65,80589.94,0.0,-0.99904,0.0,0.07196]
[1778376308061,41.65,80589.94,0.0,-0.99904,0.0,0.07196]
[1778376308608,41.65,80589.94,0.0,-0.99904,0.0,0.07196]
[1778376308809,41.65,80589.94,0.0,-0.99904,0.0,0.07196]
[1778376308910,41.65,80591.02,0.0,-0.99903,0.0,0.07222]
[1778376309299,41.65,80589.67,0.0,-0.99904,0.0,0.07189]
[1778376311313,41.65,80586.59,0.0,-0.99905,0.0,0.07115]
[1778376312320,41.65,80584.92,0.0,-0.99905,0.0,0.07075]
[1778376313140,41.65,80584.92,0.0,-0.99905,0.0,0.07075]
[1778376313308,41.65,80584.92,0.0,-0.99905,0.0,0.07075]
[1778376313466,41.65,80584.92,0.0,-0.99905,0.0,0.07075]
[1778376313559,41.65,80584.92,0.0,-0.99905,0.0,0.07075]
[1778376313567,41.65,80584.85,0.0,-0.99905,0.0,0.07073]
[1778376315341,41.65,80580.64,0.0,-0.99907,0.0,0.06973]
[1778376316953,41.65,80580.64,0.0,-0.99907,0.0,0.06973]
[1778376316349,41.65,80579.4,0.0,-0.99907,0.0,0.06943]
[1778376317063,41.65,80579.4,0.0,-0.99907,0.0,0.06943]
[1778376317935,41.65,80579.4,0.0,-0.99907,0.0,0.06943]
[1778376318061,41.65,80579.9,0.0,-0.99907,0.0,0.06955]
[1778376318362,41.65,80579.91,0.0,-0.99907,0.0,0.06955]
[1778376321383,41.65,80581.42,0.0,-0.99907,0.0,0.06991]
[1778376326418,41.65,80580.82,0.0,-0.99907,0.0,0.06977]
[1778376329416,41.65,80580.52,0.0,-0.99907,0.0,0.0697]
[1778376329558,41.65,80580.52,0.0,-0.99907,0.0,0.0697]
[1778376331453,41.65,80580.3,0.0,-0.99908,0.0,0.06871]
[1778376336488,41.65,80580.23,0.0,-0.99908,0.0,0.06869]
[1778376337821,41.65,80580.23,0.0,-0.99908,0.0,0.06869]
[1778376338060,41.65,80580.39,0.0,-0.99908,0.0,0.06873]
[1778376343537,41.65,80579.77,0.0,-0.99908,0.0,0.06858]
[1778376348572,41.65,80579.81,0.0,-0.99908,0.0,0.06859]
[1778376354614,41.65,80577.67,0.0,-0.99909,0.0,0.06809]
[1778376356219,41.65,80577.67,0.0,-0.99909,0.0,0.06809]
[1778376356309,41.65,80577.67,0.0,-0.99909,0.0,0.06809]
[1778376356589,41.65,80577.67,0.0,-0.99909,0.0,0.06809]
[1778376356808,41.65,80577.67,0.0,-0.99909,0.0,0.06809]
[1778376356909,41.65,80577.17,0.0,-0.99909,0.0,0.06798]
[1778376360932,41.65,80576.84,0.0,-0.99909,0.0,0.0679]
[1778376361060,41.65,80576.62,0.0,-0.99909,0.0,0.06785]
[1778376366698,41.65,80576.88,0.0,-0.99909,0.0,0.06791]
[1778376368712,41.65,80579.14,0.0,-0.99909,0.0,0.06843]
[1778376369719,41.65,80580.31,0.0,-0.99908,0.0,0.06871]
[1778376370563,41.65,80580.31,0.0,-0.99908,0.0,0.06871]
[1778376370809,41.65,80580.31,0.0,-0.99908,0.0,0.06871]
[1778376370977,41.65,80580.31,0.0,-0.99908,0.0,0.06871]
[1778376370903,41.65,80580.65,0.0,-0.99908,0.0,0.06879]
[1778376371059,41.65,80580.65,0.0,-0.99908,0.0,0.06879]
[1778376376769,41.65,80581.54,0.0,-0.99908,0.0,0.069]
[1778376377776,41.65,80582.85,0.0,-0.99907,0.0,0.0693]
[1778376378955,41.65,80582.85,0.0,-0.99907,0.0,0.0693]
[1778376378999,41.65,80589.33,0.0,-0.99905,0.0,0.07085]
[1778376379059,41.65,80589.33,0.0,-0.99905,0.0,0.07085]
[1778376379380,41.65,80589.33,0.0,-0.99905,0.0,0.07085]
[1778376379559,41.65,80589.33,0.0,-0.99905,0.0,0.07085]
[1778376379790,41.65,80590.81,0.0,-0.99905,0.0,0.0712]
[1778376384825,41.65,80590.5,0.0,-0.99905,0.0,0.07113]
[1778376385594,41.65,80590.5,0.0,-0.99905,0.0,0.07113]
[1778376385812,41.65,80590.5,0.0,-0.99905,0.0,0.07113]
[1778376385912,41.65,80590.5,0.0,-0.99905,0.0,0.07113]
[1778376386013,41.65,80590.32,0.0,-0.99905,0.0,0.07108]
[1778376386062,41.65,80590.32,0.0,-0.99905,0.0,0.07108]
[1778376391874,41.65,80590.14,0.0,-0.99906,0.0,0.07008]
[1778376397917,41.65,80589.43,0.0,-0.99906,0.0,0.06991]
[1778376398978,41.65,80589.43,0.0,-0.99906,0.0,0.06991]
[1778376399060,41.65,80589.47,0.0,-0.99906,0.0,0.06992]
[1778376400671,41.65,80589.61,0.0,-0.99906,0.0,0.06996]
[1778376400809,41.65,80589.61,0.0,-0.99906,0.0,0.06996]
[1778376400938,41.65,80586.82,0.0,-0.99907,0.0,0.0693]
[1778376401945,41.65,80585.79,0.0,-0.99908,0.0,0.06905]
[1778376407987,41.65,80584.68,0.0,-0.99908,0.0,0.06879]
[1778376408994,41.65,80583.67,0.0,-0.99908,0.0,0.06856]
[1778376410001,41.65,80581.39,0.0,-0.99909,0.0,0.06803]
[1778376411029,41.65,80581.39,0.0,-0.99909,0.0,0.06803]
[1778376411008,41.65,80580.27,0.0,-0.99909,0.0,0.06777]
[1778376411060,41.65,80580.27,0.0,-0.99909,0.0,0.06777]
[1778376412017,41.65,80578.48,0.0,-0.9991,0.0,0.06735]
[1778376417052,41.65,80578.27,0.0,-0.9991,0.0,0.06731]
[1778376422087,41.65,80579.3,0.0,-0.9991,0.0,0.06754]
[1778376430143,41.65,80579.23,0.0,-0.9991,0.0,0.06753]
[1778376436185,41.65,80579.85,0.0,-0.9991,0.0,0.06767]
[1778376437263,41.65,80579.85,0.0,-0.9991,0.0,0.06767]
[1778376437307,41.65,80579.85,0.0,-0.9991,0.0,0.06767]
[1778376438040,41.65,80579.85,0.0,-0.9991,0.0,0.06767]
[1778376438079,41.65,80579.73,0.0,-0.9991,0.0,0.06764]
[1778376443234,41.65,80579.77,0.0,-0.9991,0.0,0.06765]
[1778376449276,41.65,80579.07,0.0,-0.9991,0.0,0.06749]
[1778376450450,41.65,80579.07,0.0,-0.9991,0.0,0.06749]
[1778376450561,41.65,80579.07,0.0,-0.9991,0.0,0.06749]
[1778376450659,41.65,80579.29,0.0,-0.9991,0.0,0.06754]
[1778376451328,41.65,80579.29,0.0,-0.9991,0.0,0.06754]
[1778376451560,41.65,80579.29,0.0,-0.9991,0.0,0.06754]
[1778376451621,41.65,80579.29,0.0,-0.99911,0.0,0.06662]
[1778376453304,41.65,80580.29,0.0,-0.99911,0.0,0.06685]
[1778376455418,41.65,80580.07,0.0,-0.99911,0.0,0.0668]
[1778376455559,41.65,80580.07,0.0,-0.99911,0.0,0.0668]
[1778376455587,41.65,80581.89,0.0,-0.9991,0.0,0.06721]
[1778376456232,41.65,80581.89,0.0,-0.9991,0.0,0.06721]
[1778376456309,41.65,80581.89,0.0,-0.9991,0.0,0.06721]
[1778376456410,41.65,80584.73,0.0,-0.99909,0.0,0.06787]
[1778376458339,41.65,80586.42,0.0,-0.99909,0.0,0.06826]
[1778376460353,41.65,80587.41,0.0,-0.99908,0.0,0.06849]
[1778376465908,41.65,80587.66,0.0,-0.99908,0.0,0.06855]
[1778376466062,41.65,80587.66,0.0,-0.99908,0.0,0.06855]
[1778376466062,41.65,80586.47,0.0,-0.99909,0.0,0.06827]
[1778376466395,41.65,80584.18,0.0,-0.99909,0.0,0.06774]
[1778376467157,41.65,80584.18,0.0,-0.99909,0.0,0.06774]
[1778376467311,41.65,80584.18,0.0,-0.99909,0.0,0.06774]
[1778376471430,41.65,80583.17,0.0,-0.9991,0.0,0.06751]
[1778376477472,41.65,80583.11,0.0,-0.9991,0.0,0.06749]
[1778376481386,41.65,80582.42,0.0,-0.9991,0.0,0.06734]
[1778376481564,41.65,80582.42,0.0,-0.9991,0.0,0.06734]
[1778376481566,41.65,80581.57,0.0,-0.9991,0.0,0.06714]
[1778376482554,41.65,80581.57,0.0,-0.9991,0.0,0.06714]
[1778376482560,41.65,80581.57,0.0,-0.9991,0.0,0.06714]
[1778376484524,41.65,80579.99,0.0,-0.99911,0.0,0.06678]
[1778376486538,41.65,80578.97,0.0,-0.99911,0.0,0.06655]
[1778376490262,41.65,80578.79,0.0,-0.99911,0.0,0.0665]
[1778376490307,41.65,80578.79,0.0,-0.99911,0.0,0.0665]
[1778376491085,41.65,80578.79,0.0,-0.99911,0.0,0.0665]
[1778376491130,41.65,80578.05,0.0,-0.99911,0.0,0.06634]
[1778376491310,41.65,80578.05,0.0,-0.99911,0.0,0.06634]
[1778376497615,41.65,80577.95,0.0,-0.99911,0.0,0.06631]
[1778376500876,41.65,80577.46,0.0,-0.99912,0.0,0.0662]
[1778376501059,41.65,80577.46,0.0,-0.99912,0.0,0.0662]
[1778376501643,41.65,80575.58,0.0,-0.99912,0.0,0.06578]
[1778376503657,41.65,80577.02,0.0,-0.99912,0.0,0.0661]
[1778376508557,41.65,80577.1,0.0,-0.99912,0.0,0.06612]
[1778376508692,41.65,80575.04,0.0,-0.99912,0.0,0.06566]
[1778376509458,41.65,80575.04,0.0,-0.99912,0.0,0.06566]
[1778376509559,41.65,80575.04,0.0,-0.99912,0.0,0.06566]
[1778376511713,41.65,80574.99,0.0,-0.99914,0.0,0.06474]
[1778376517755,41.65,80574.88,0.0,-0.99914,0.0,0.06472]
[1778376520606,41.65,80575.84,0.0,-0.99913,0.0,0.06493]
[1778376520810,41.65,80575.84,0.0,-0.99913,0.0,0.06493]
[1778376522782,41.65,80575.84,0.0,-0.99913,0.0,0.06493]
[1778376522809,41.65,80575.84,0.0,-0.99913,0.0,0.06493]
[1778376522910,41.65,80575.84,0.0,-0.99913,0.0,0.06493]
[1778376529162,41.65,80575.84,0.0,-0.99913,0.0,0.06493]
[1778376530261,41.65,80574.8,0.0,-0.99914,0.0,0.0647]
[1778376530311,41.65,80574.8,0.0,-0.99914,0.0,0.0647]
[1778376531853,41.65,80577.19,0.0,-0.99913,0.0,0.06523]
[1778376534107,41.65,80576.83,0.0,-0.99913,0.0,0.06515]
[1778376534156,41.65,80577.21,0.0,-0.99913,0.0,0.06524]
[1778376534310,41.65,80577.21,0.0,-0.99913,0.0,0.06524]
[1778376534874,41.65,80579.27,0.0,-0.99912,0.0,0.0657]
[1778376539060,41.65,80579.27,0.0,-0.99912,0.0,0.0657]
[1778376539311,41.65,80579.45,0.0,-0.99912,0.0,0.06574]
[1778376545914,41.65,80579.28,0.0,-0.99912,0.0,0.0657]
[1778376546066,41.65,80579.28,0.0,-0.99912,0.0,0.0657]
[1778376546958,41.65,80587.79,0.0,-0.99909,0.0,0.06765]
[1778376547965,41.65,80588.4,0.0,-0.99909,0.0,0.06779]
[1778376549188,41.65,80588.4,0.0,-0.99909,0.0,0.06779]
[1778376549310,41.65,80588.47,0.0,-0.99909,0.0,0.0678]
[1778376549979,41.65,80590.57,0.0,-0.99908,0.0,0.06829]
[1778376553726,41.65,80590.78,0.0,-0.99908,0.0,0.06834]
[1778376553809,41.65,80590.78,0.0,-0.99908,0.0,0.06834]
[1778376560049,41.65,80590.39,0.0,-0.99908,0.0,0.06825]
[1778376562717,41.65,80590.39,0.0,-0.99908,0.0,0.06825]
[1778376562812,41.65,80590.39,0.0,-0.99908,0.0,0.06825]
[1778376566166,41.65,80590.57,0.0,-0.99908,0.0,0.06829]
[1778376566308,41.65,80590.57,0.0,-0.99908,0.0,0.06829]
[1778376566409,41.65,80590.57,0.0,-0.99908,0.0,0.06829]
[1778376572133,41.65,80592.31,0.0,-0.99909,0.0,0.06776]
[1778376575595,41.65,80592.31,0.0,-0.99909,0.0,0.06776]
[1778376575810,41.65,80592.31,0.0,-0.99909,0.0,0.06776]
[1778376580189,41.65,80590.44,0.0,-0.9991,0.0,0.06733]
[1778376581156,41.65,80590.44,0.0,-0.9991,0.0,0.06733]
[1778376581196,41.65,80589.99,0.0,-0.9991,0.0,0.06722]
[1778376581310,41.65,80589.99,0.0,-0.9991,0.0,0.06722]
[1778376587238,41.65,80588.94,0.0,-0.9991,0.0,0.06698]
[1778376592273,41.65,80588.35,0.0,-0.9991,0.0,0.06685]
[1778376594406,41.65,80588.35,0.0,-0.9991,0.0,0.06685]
[1778376594557,41.65,80588.35,0.0,-0.9991,0.0,0.06685]
[1778376601336,41.65,80588.46,0.0,-0.9991,0.0,0.06687]
[1778376607034,41.65,80588.53,0.0,-0.9991,0.0,0.06689]
[1778376607063,41.65,80588.53,0.0,-0.9991,0.0,0.06689]
[1778376607135,41.65,80588.53,0.0,-0.9991,0.0,0.06689]
[1778376608562,41.65,80589.06,0.0,-0.9991,0.0,0.06701]
[1778376611407,41.65,80592.53,0.0,-0.99909,0.0,0.06781]
[1778376612414,41.65,80602.92,0.0,-0.99905,0.0,0.07026]
[1778376613421,41.65,80612.65,0.0,-0.99902,0.0,0.07263]
[1778376614409,41.65,80612.65,0.0,-0.99902,0.0,0.07263]
[1778376614562,41.65,80612.65,0.0,-0.99902,0.0,0.07263]
[1778376614671,41.65,80613.47,0.0,-0.99902,0.0,0.07283]
[1778376615569,41.65,80613.47,0.0,-0.99902,0.0,0.07283]
[1778376615811,41.65,80613.47,0.0,-0.99902,0.0,0.07283]
[1778376615902,41.65,80613.47,0.0,-0.99902,0.0,0.07283]
[1778376616442,41.65,80617.94,0.0,-0.999,0.0,0.07394]
[1778376618456,41.65,80619.52,0.0,-0.99899,0.0,0.07434]
[1778376619505,41.65,80619.52,0.0,-0.99899,0.0,0.07434]
[1778376619564,41.65,80619.52,0.0,-0.99899,0.0,0.07434]
[1778376626513,41.65,80618.48,0.0,-0.999,0.0,0.07408]
[1778376627517,41.65,80618.48,0.0,-0.999,0.0,0.07408]
[1778376627568,41.65,80618.48,0.0,-0.999,0.0,0.07408]
[1778376628653,41.65,80617.88,0.0,-0.999,0.0,0.07393]
[1778376628812,41.65,80617.88,0.0,-0.999,0.0,0.07393]
[1778376628913,41.65,80617.91,0.0,-0.999,0.0,0.07393]
[1778376631548,41.65,80615.47,0.0,-0.99902,0.0,0.07233]
[1778376633508,41.65,80615.0,0.0,-0.99902,0.0,0.07222]
[1778376633561,41.65,80615.0,0.0,-0.99902,0.0,0.07222]
[1778376638597,41.65,80614.95,0.0,-0.99902,0.0,0.0722]
[1778376641477,41.65,80615.05,0.0,-0.99902,0.0,0.07223]
[1778376641568,41.65,80615.05,0.0,-0.99902,0.0,0.07223]
[1778376642708,41.65,80615.13,0.0,-0.99902,0.0,0.07225]
[1778376642815,41.65,80615.13,0.0,-0.99902,0.0,0.07225]
[1778376642915,41.65,80615.16,0.0,-0.99902,0.0,0.07226]
[1778376647660,41.65,80616.64,0.0,-0.99902,0.0,0.07262]
[1778376649674,41.65,80618.33,0.0,-0.99901,0.0,0.07304]
[1778376650681,41.65,80620.4,0.0,-0.999,0.0,0.07356]
[1778376652356,41.65,80620.54,0.0,-0.999,0.0,0.07359]
[1778376652560,41.65,80620.54,0.0,-0.999,0.0,0.07359]
[1778376653706,41.65,80622.43,0.0,-0.999,0.0,0.07406]
[1778376657429,41.65,80622.28,0.0,-0.999,0.0,0.07403]
[1778376657562,41.65,80622.28,0.0,-0.999,0.0,0.07403]
[1778376657735,41.65,80622.49,0.0,-0.999,0.0,0.07408]
[1778376661512,41.65,80622.68,0.0,-0.999,0.0,0.07413]
[1778376661559,41.65,80622.68,0.0,-0.999,0.0,0.07413]
[1778376667806,41.65,80623.42,0.0,-0.99899,0.0,0.07431]
[1778376672841,41.65,80623.03,0.0,-0.99899,0.0,0.07422]
[1778376674042,41.65,80623.03,0.0,-0.99899,0.0,0.07422]
[1778376674062,41.65,80623.03,0.0,-0.99899,0.0,0.07422]
[1778376674143,41.65,80624.91,0.0,-0.99899,0.0,0.07469]
[1778376676111,41.65,80624.65,0.0,-0.99899,0.0,0.07462]
[1778376676197,41.65,80624.65,0.0,-0.99899,0.0,0.07462]
[1778376676298,41.65,80624.26,0.0,-0.99899,0.0,0.07453]
[1778376681904,41.65,80624.73,0.0,-0.99899,0.0,0.07464]
[1778376682911,41.65,80626.06,0.0,-0.99898,0.0,0.07498]
[1778376683918,41.65,80629.37,0.0,-0.99897,0.0,0.07583]
[1778376684681,41.65,80629.37,0.0,-0.99897,0.0,0.07583]
[1778376684812,41.65,80629.37,0.0,-0.99897,0.0,0.07583]
[1778376690967,41.65,80630.28,0.0,-0.99897,0.0,0.07606]
[1778376691974,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376692714,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376692810,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376693887,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376694061,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376694065,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376702044,41.65,80630.35,0.0,-0.99898,0.0,0.07505]
[1778376703658,41.65,80630.53,0.0,-0.99898,0.0,0.0751]
[1778376703813,41.65,80630.53,0.0,-0.99898,0.0,0.0751]
[1778376709093,41.65,80630.97,0.0,-0.99898,0.0,0.07521]
[1778376716727,41.65,80630.9,0.0,-0.99898,0.0,0.07519]
[1778376716809,41.65,80630.9,0.0,-0.99898,0.0,0.07519]
[1778376717027,41.65,80630.9,0.0,-0.99898,0.0,0.07519]
[1778376717062,41.65,80630.9,0.0,-0.99898,0.0,0.07519]
[1778376717149,41.65,80630.93,0.0,-0.99898,0.0,0.0752]
[1778376722185,41.65,80630.6,0.0,-0.99898,0.0,0.07512]
[1778376727219,41.65,80630.25,0.0,-0.99898,0.0,0.07503]
[1778376727630,41.65,80630.25,0.0,-0.99898,0.0,0.07503]
[1778376727809,41.65,80630.25,0.0,-0.99898,0.0,0.07503]
[1778376728226,41.65,80628.6,0.0,-0.99899,0.0,0.07461]
[1778376733261,41.65,80627.75,0.0,-0.99899,0.0,0.07439]
[1778376736652,41.65,80627.25,0.0,-0.99899,0.0,0.07427]
[1778376736811,41.65,80627.25,0.0,-0.99899,0.0,0.07427]
[1778376737289,41.65,80622.59,0.0,-0.99901,0.0,0.0731]
[1778376739056,41.65,80621.41,0.0,-0.99901,0.0,0.07281]
[1778376739310,41.65,80621.41,0.0,-0.99901,0.0,0.07281]
[1778376739324,41.65,80620.72,0.0,-0.99902,0.0,0.07264]
[1778376745345,41.65,80620.1,0.0,-0.99902,0.0,0.07248]
[1778376750380,41.65,80620.42,0.0,-0.99902,0.0,0.07256]
[1778376750642,41.65,80620.42,0.0,-0.99902,0.0,0.07256]
[1778376750811,41.65,80620.42,0.0,-0.99902,0.0,0.07256]
[1778376751387,41.65,80619.92,0.0,-0.99903,0.0,0.07145]
[1778376752395,41.65,80619.92,0.0,-0.99903,0.0,0.07145]
[1778376752559,41.65,80619.92,0.0,-0.99903,0.0,0.07145]
[1778376752616,41.65,80619.92,0.0,-0.99903,0.0,0.07145]
[1778376758437,41.65,80620.09,0.0,-0.99903,0.0,0.07149]
[1778376760084,41.65,80620.09,0.0,-0.99903,0.0,0.07149]
[1778376760308,41.65,80620.09,0.0,-0.99903,0.0,0.07149]
[1778376767500,41.65,80618.98,0.0,-0.99904,0.0,0.07122]
[1778376768701,41.65,80618.98,0.0,-0.99904,0.0,0.07122]
[1778376768812,41.65,80618.98,0.0,-0.99904,0.0,0.07122]
[1778376770378,41.65,80618.61,0.0,-0.99904,0.0,0.07113]
[1778376770559,41.65,80618.33,0.0,-0.99904,0.0,0.07107]
[1778376770659,41.65,80615.98,0.0,-0.99905,0.0,0.0705]
[1778376777570,41.65,80615.53,0.0,-0.99905,0.0,0.07039]
[1778376780443,41.65,80614.76,0.0,-0.99905,0.0,0.0702]
[1778376780565,41.65,80614.76,0.0,-0.99905,0.0,0.0702]
[1778376789952,41.65,80614.91,0.0,-0.99905,0.0,0.07024]
[1778376790061,41.65,80614.91,0.0,-0.99905,0.0,0.07024]
[1778376792080,41.65,80615.5,0.0,-0.99905,0.0,0.07038]
[1778376792309,41.65,80615.5,0.0,-0.99905,0.0,0.07038]
[1778376792380,41.65,80615.5,0.0,-0.99905,0.0,0.07038]
[1778376798200,41.65,80615.5,0.0,-0.99905,0.0,0.07038]
[1778376798309,41.65,80615.5,0.0,-0.99905,0.0,0.07038]
[1778376799724,41.65,80613.5,0.0,-0.99906,0.0,0.0699]
[1778376804760,41.65,80613.46,0.0,-0.99906,0.0,0.06989]
[1778376805832,41.65,80613.46,0.0,-0.99906,0.0,0.06989]
[1778376806060,41.65,80613.46,0.0,-0.99906,0.0,0.06989]
[1778376806764,41.65,80613.75,0.0,-0.99905,0.0,0.06996]
[1778376806810,41.65,80613.75,0.0,-0.99905,0.0,0.06996]
[1778376806861,41.65,80613.75,0.0,-0.99905,0.0,0.06996]
[1778376813527,41.65,80614.37,0.0,-0.99905,0.0,0.07011]
[1778376813628,41.65,80614.37,0.0,-0.99907,0.0,0.06915]
[1778376816743,41.65,80614.37,0.0,-0.99907,0.0,0.06915]
[1778376816811,41.65,80614.37,0.0,-0.99907,0.0,0.06915]
[1778376821880,41.65,80613.39,0.0,-0.99907,0.0,0.06891]
[1778376822744,41.65,80613.39,0.0,-0.99907,0.0,0.06891]
[1778376822810,41.65,80613.39,0.0,-0.99907,0.0,0.06891]
[1778376822887,41.65,80608.85,0.0,-0.99908,0.0,0.06785]
[1778376824901,41.65,80607.27,0.0,-0.99909,0.0,0.06748]
[1778376829937,41.65,80607.75,0.0,-0.99909,0.0,0.06759]
[1778376835321,41.65,80607.89,0.0,-0.99909,0.0,0.06762]
[1778376836572,41.65,80607.72,0.0,-0.99909,0.0,0.06759]
[1778376841014,41.65,80609.4,0.0,-0.99908,0.0,0.06798]
[1778376842427,41.65,80609.4,0.0,-0.99908,0.0,0.06798]
[1778376842021,41.65,80617.56,0.0,-0.99905,0.0,0.06991]
[1778376842563,41.65,80617.56,0.0,-0.99905,0.0,0.06991]
[1778376843482,41.65,80617.56,0.0,-0.99905,0.0,0.06991]
[1778376843028,41.65,80617.16,0.0,-0.99906,0.0,0.06981]
[1778376843561,41.65,80617.16,0.0,-0.99906,0.0,0.06981]
[1778376844035,41.65,80616.86,0.0,-0.99906,0.0,0.06974]
[1778376850077,41.65,80616.9,0.0,-0.99906,0.0,0.06975]
[1778376856275,41.65,80617.58,0.0,-0.99905,0.0,0.06991]
[1778376856310,41.65,80617.58,0.0,-0.99905,0.0,0.06991]
[1778376863168,41.65,80617.47,0.0,-0.99905,0.0,0.06989]
[1778376867196,41.65,80615.82,0.0,-0.99906,0.0,0.06949]
[1778376868027,41.65,80615.82,0.0,-0.99906,0.0,0.06949]
[1778376868063,41.65,80615.82,0.0,-0.99906,0.0,0.06949]
[1778376868203,41.65,80613.91,0.0,-0.99907,0.0,0.06904]
[1778376868873,41.65,80613.91,0.0,-0.99907,0.0,0.06904]
[1778376869060,41.65,80613.91,0.0,-0.99907,0.0,0.06904]
[1778376869210,41.65,80613.36,0.0,-0.99907,0.0,0.06891]
[1778376871224,41.65,80610.12,0.0,-0.99909,0.0,0.0672]
[1778376872231,41.65,80599.99,0.0,-0.99913,0.0,0.06489]
[1778376873238,41.65,80598.77,0.0,-0.99913,0.0,0.06462]
[1778376873678,41.65,80598.77,0.0,-0.99913,0.0,0.06462]
[1778376873810,41.65,80598.77,0.0,-0.99913,0.0,0.06462]
[1778376875252,41.65,80592.12,0.0,-0.99915,0.0,0.06315]
[1778376880289,41.65,80592.57,0.0,-0.99915,0.0,0.06325]
[1778376883311,41.65,80593.23,0.0,-0.99915,0.0,0.06339]
[1778376883563,41.65,80593.88,0.0,-0.99915,0.0,0.06353]
[1778376884363,41.65,80593.88,0.0,-0.99915,0.0,0.06353]
[1778376884464,41.65,80593.84,0.0,-0.99915,0.0,0.06353]
[1778376884562,41.65,80593.84,0.0,-0.99915,0.0,0.06353]
[1778376889353,41.65,80592.29,0.0,-0.99915,0.0,0.06319]
[1778376893381,41.65,80589.72,0.0,-0.99916,0.0,0.06262]
[1778376895923,41.65,80588.49,0.0,-0.99916,0.0,0.06236]
[1778376896065,41.65,80588.49,0.0,-0.99916,0.0,0.06236]
[1778376904458,41.65,80587.12,0.0,-0.99917,0.0,0.06206]
[1778376906472,41.65,80589.92,0.0,-0.99916,0.0,0.06267]
[1778376907479,41.65,80594.1,0.0,-0.99915,0.0,0.06358]
[1778376908649,41.65,80594.71,0.0,-0.99914,0.0,0.06372]
[1778376908814,41.65,80594.71,0.0,-0.99914,0.0,0.06372]
[1778376909874,41.65,80594.75,0.0,-0.99914,0.0,0.06373]
[1778376910066,41.65,80594.75,0.0,-0.99914,0.0,0.06373]
[1778376910500,41.65,80594.67,0.0,-0.99914,0.0,0.06371]
[1778376915535,41.65,80595.11,0.0,-0.99914,0.0,0.06381]
[1778376916028,41.65,80595.11,0.0,-0.99914,0.0,0.06381]
[1778376916061,41.65,80595.11,0.0,-0.99914,0.0,0.06381]
[1778376921577,41.65,80594.86,0.0,-0.99914,0.0,0.06375]
[1778376931647,41.65,80594.36,0.0,-0.99916,0.0,0.06275]
[1778376935341,41.65,80593.91,0.0,-0.99916,0.0,0.06265]
[1778376935558,41.65,80593.91,0.0,-0.99916,0.0,0.06265]
[1778376936665,41.65,80593.48,0.0,-0.99916,0.0,0.06255]
[1778376936811,41.65,80593.48,0.0,-0.99916,0.0,0.06255]
[1778376936887,41.65,80593.36,0.0,-0.99916,0.0,0.06253]
[1778376943731,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376952425,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376952560,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376958836,41.65,80592.3,0.0,-0.99916,0.0,0.0623]
[1778376963875,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376964791,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376964813,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376965131,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376965319,41.65,80593.27,0.0,-0.99916,0.0,0.06251]
[1778376965415,41.65,80593.23,0.0,-0.99916,0.0,0.0625]
[1778376969262,41.65,80593.23,0.0,-0.99916,0.0,0.0625]
[1778376969310,41.65,80593.23,0.0,-0.99916,0.0,0.0625]
[1778376969363,41.65,80591.07,0.0,-0.99917,0.0,0.06203]
[1778376975961,41.65,80589.82,0.0,-0.99917,0.0,0.06176]
[1778376976968,41.65,80586.92,0.0,-0.99918,0.0,0.06114]
[1778376978385,41.65,80586.92,0.0,-0.99918,0.0,0.06114]
[1778376978565,41.65,80586.92,0.0,-0.99918,0.0,0.06114]
[1778376978586,41.65,80580.61,0.0,-0.9992,0.0,0.05981]
[1778376978986,41.65,80579.02,0.0,-0.9992,0.0,0.05948]
[1778376979993,41.65,80573.05,0.0,-0.99922,0.0,0.05825]
[1778376981115,41.65,80573.05,0.0,-0.99922,0.0,0.05825]
[1778376981312,41.65,80573.05,0.0,-0.99922,0.0,0.05825]
[1778376981344,41.65,80574.32,0.0,-0.99922,0.0,0.05851]
[1778376984021,41.65,80571.66,0.0,-0.99923,0.0,0.05797]
[1778376987408,41.65,80570.65,0.0,-0.99923,0.0,0.05777]
[1778376987558,41.65,80570.65,0.0,-0.99923,0.0,0.05777]
[1778376991070,41.65,80570.18,0.0,-0.99924,0.0,0.05684]
[1778376996105,41.65,80570.4,0.0,-0.99924,0.0,0.05689]
[1778376999126,41.65,80566.15,0.0,-0.99925,0.0,0.05604]
[1778377000133,41.65,80564.88,0.0,-0.99926,0.0,0.05579]
[1778377001259,41.65,80564.88,0.0,-0.99926,0.0,0.05579]
[1778377001311,41.65,80564.88,0.0,-0.99926,0.0,0.05579]
[1778377001360,41.65,80563.17,0.0,-0.99926,0.0,0.05546]
[1778377002147,41.65,80561.03,0.0,-0.99927,0.0,0.05504]
[1778377003206,41.65,80561.03,0.0,-0.99927,0.0,0.05504]
[1778377003314,41.65,80561.03,0.0,-0.99927,0.0,0.05504]
[1778377003415,41.65,80560.95,0.0,-0.99927,0.0,0.05503]
[1778377010204,41.65,80560.52,0.0,-0.99927,0.0,0.05494]
[1778377013674,41.65,80560.76,0.0,-0.99927,0.0,0.05499]
[1778377013807,41.65,80560.76,0.0,-0.99927,0.0,0.05499]
[1778377017253,41.65,80567.17,0.0,-0.99925,0.0,0.05624]
[1778377017913,41.65,80567.17,0.0,-0.99925,0.0,0.05624]
[1778377018063,41.65,80567.17,0.0,-0.99925,0.0,0.05624]
[1778377018260,41.65,80568.71,0.0,-0.99925,0.0,0.05655]
[1778377019815,41.65,80568.92,0.0,-0.99924,0.0,0.05659]
[1778377020061,41.65,80568.92,0.0,-0.99924,0.0,0.05659]
[1778377020274,41.65,80569.15,0.0,-0.99924,0.0,0.05664]
[1778377021281,41.65,80570.89,0.0,-0.99924,0.0,0.05699]
[1778377026316,41.65,80572.17,0.0,-0.99924,0.0,0.05724]
[1778377027323,41.65,80573.62,0.0,-0.99923,0.0,0.05753]
[1778377027950,41.65,80573.62,0.0,-0.99923,0.0,0.05753]
[1778377028058,41.65,80573.62,0.0,-0.99923,0.0,0.05753]
[1778377038400,41.65,80575.04,0.0,-0.99923,0.0,0.05782]
[1778377042682,41.65,80574.52,0.0,-0.99923,0.0,0.05772]
[1778377042812,41.65,80574.48,0.0,-0.99923,0.0,0.05771]
[1778377044937,41.65,80573.84,0.0,-0.99923,0.0,0.05758]
[1778377045061,41.65,80573.84,0.0,-0.99923,0.0,0.05758]
[1778377045449,41.65,80573.87,0.0,-0.99923,0.0,0.05758]
[1778377052498,41.65,80573.73,0.0,-0.99924,0.0,0.05673]
[1778377053505,41.65,80581.23,0.0,-0.99922,0.0,0.05824]
[1778377054081,41.65,80581.23,0.0,-0.99922,0.0,0.05824]
[1778377054308,41.65,80581.23,0.0,-0.99922,0.0,0.05824]
[1778377054512,41.65,80583.91,0.0,-0.99921,0.0,0.05879]
[1778377057414,41.65,80583.94,0.0,-0.99921,0.0,0.0588]
[1778377057534,41.65,80601.4,0.0,-0.99916,0.0,0.0625]
[1778377058541,41.65,80604.43,0.0,-0.99915,0.0,0.06316]
[1778377060555,41.65,80600.99,0.0,-0.99916,0.0,0.06241]
[1778377061117,41.65,80600.99,0.0,-0.99916,0.0,0.06241]
[1778377061562,41.65,80598.36,0.0,-0.99917,0.0,0.06184]
[1778377066597,41.65,80597.87,0.0,-0.99917,0.0,0.06173]
[1778377071652,41.65,80597.91,0.0,-0.99917,0.0,0.06174]
[1778377071808,41.65,80597.91,0.0,-0.99917,0.0,0.06174]
[1778377072488,41.65,80597.91,0.0,-0.99917,0.0,0.06174]
[1778377072562,41.65,80597.91,0.0,-0.99917,0.0,0.06174]
[1778377072585,41.65,80597.91,0.0,-0.99917,0.0,0.06174]
[1778377073646,41.65,80592.45,0.0,-0.99919,0.0,0.06058]
[1778377074622,41.65,80592.45,0.0,-0.99919,0.0,0.06058]
[1778377074815,41.65,80592.96,0.0,-0.99918,0.0,0.06068]
[1778377080697,41.65,80591.8,0.0,-0.99919,0.0,0.06044]
[1778377086143,41.65,80591.63,0.0,-0.99919,0.0,0.0604]
[1778377086312,41.65,80591.63,0.0,-0.99919,0.0,0.0604]
[1778377086379,41.65,80592.03,0.0,-0.99919,0.0,0.06049]
[1778377086739,41.65,80593.38,0.0,-0.99918,0.0,0.06077]
[1778377091308,41.65,80593.98,0.0,-0.99918,0.0,0.0609]
[1778377098390,41.65,80593.73,0.0,-0.99918,0.0,0.06085]
[1778377101615,41.65,80592.84,0.0,-0.99918,0.0,0.06066]
[1778377101807,41.65,80592.18,0.0,-0.99919,0.0,0.06052]
[1778377101998,41.65,80592.18,0.0,-0.99919,0.0,0.06052]
[1778377102062,41.65,80592.18,0.0,-0.99919,0.0,0.06052]
[1778377102161,41.65,80592.22,0.0,-0.99919,0.0,0.06053]
[1778377103864,41.65,80587.01,0.0,-0.9992,0.0,0.05943]
[1778377105574,41.65,80587.01,0.0,-0.9992,0.0,0.05943]
[1778377105626,41.65,80582.03,0.0,-0.99922,0.0,0.05841]
[1778377105810,41.65,80582.03,0.0,-0.99922,0.0,0.05841]
[1778377109907,41.65,80579.08,0.0,-0.99923,0.0,0.05781]
[1778377111032,41.65,80579.08,0.0,-0.99923,0.0,0.05781]
[1778377111059,41.65,80579.08,0.0,-0.99923,0.0,0.05781]
[1778377111198,41.65,80579.08,0.0,-0.99923,0.0,0.05781]
[1778377111310,41.65,80579.08,0.0,-0.99923,0.0,0.05781]
[1778377111357,41.65,80579.12,0.0,-0.99924,0.0,0.05698]
[1778377116956,41.65,80579.23,0.0,-0.99924,0.0,0.057]
[1778377119878,41.65,80580.08,0.0,-0.99923,0.0,0.05717]
[1778377120068,41.65,80580.08,0.0,-0.99923,0.0,0.05717]
[1778377130048,41.65,80580.91,0.0,-0.99923,0.0,0.05734]
[1778377131873,41.65,80580.5,0.0,-0.99923,0.0,0.05726]
[1778377132060,41.65,80580.5,0.0,-0.99923,0.0,0.05726]
[1778377132190,41.65,80580.5,0.0,-0.99923,0.0,0.05726]
[1778377132310,41.65,80580.5,0.0,-0.99923,0.0,0.05726]
[1778377132408,41.65,80580.5,0.0,-0.99923,0.0,0.05726]
[1778377134076,41.65,80577.8,0.0,-0.99924,0.0,0.05672]
[1778377139517,41.65,80577.48,0.0,-0.99924,0.0,0.05665]
[1778377139558,41.65,80577.48,0.0,-0.99924,0.0,0.05665]
[1778377147175,41.65,80578.09,0.0,-0.99924,0.0,0.05677]
[1778377153229,41.65,80577.99,0.0,-0.99924,0.0,0.05675]
[1778377157257,41.65,80576.43,0.0,-0.99924,0.0,0.05644]
[1778377158264,41.65,80574.46,0.0,-0.99925,0.0,0.05605]
[1778377158985,41.65,80574.46,0.0,-0.99925,0.0,0.05605]
[1778377159058,41.65,80574.46,0.0,-0.99925,0.0,0.05605]
[1778377159457,41.65,80574.46,0.0,-0.99925,0.0,0.05605]
[1778377159562,41.65,80574.46,0.0,-0.99925,0.0,0.05605]
[1778377159641,41.65,80574.46,0.0,-0.99925,0.0,0.05605]
[1778377162292,41.65,80572.73,0.0,-0.99926,0.0,0.05571]
[1778377167327,41.65,80571.84,0.0,-0.99926,0.0,0.05554]
[1778377169341,41.65,80570.39,0.0,-0.99926,0.0,0.05525]
[1778377170583,41.65,80570.39,0.0,-0.99926,0.0,0.05525]
[1778377170808,41.65,80570.39,0.0,-0.99926,0.0,0.05525]
[1778377176390,41.65,80570.35,0.0,-0.99927,0.0,0.05444]
[1778377179411,41.65,80571.83,0.0,-0.99927,0.0,0.05473]
[1778377180980,41.65,80571.83,0.0,-0.99927,0.0,0.05473]
[1778377181061,41.65,80571.83,0.0,-0.99927,0.0,0.05473]
[1778377181638,41.65,80571.83,0.0,-0.99927,0.0,0.05473]
[1778377181810,41.65,80571.83,0.0,-0.99927,0.0,0.05473]
[1778377181659,41.65,80572.98,0.0,-0.99927,0.0,0.05495]
[1778377189481,41.65,80572.04,0.0,-0.99927,0.0,0.05477]
[1778377190866,41.65,80572.04,0.0,-0.99927,0.0,0.05477]
[1778377191060,41.65,80572.04,0.0,-0.99927,0.0,0.05477]
[1778377199551,41.65,80572.88,0.0,-0.99927,0.0,0.05493]
[1778377200737,41.65,80572.88,0.0,-0.99927,0.0,0.05493]
[1778377200811,41.65,80572.88,0.0,-0.99927,0.0,0.05493]
[1778377201644,41.65,80572.85,0.0,-0.99927,0.0,0.05493]
[1778377201813,41.65,80572.85,0.0,-0.99927,0.0,0.05493]
[1778377201659,41.65,80572.78,0.0,-0.99927,0.0,0.05491]
[1778377207607,41.65,80574.03,0.0,-0.99926,0.0,0.05516]
[1778377208614,41.65,80576.48,0.0,-0.99926,0.0,0.05563]
[1778377209121,41.65,80576.48,0.0,-0.99926,0.0,0.05563]
[1778377209312,41.65,80576.48,0.0,-0.99926,0.0,0.05563]
[1778377214307,41.65,80576.02,0.0,-0.99926,0.0,0.05554]
[1778377214559,41.65,80576.02,0.0,-0.99926,0.0,0.05554]
[1778377214656,41.65,80575.84,0.0,-0.99926,0.0,0.05551]
[1778377219691,41.65,80576.61,0.0,-0.99925,0.0,0.05566]
[1778377220567,41.65,80576.61,0.0,-0.99925,0.0,0.05566]
[1778377220810,41.65,80576.61,0.0,-0.99925,0.0,0.05566]
[1778377230984,41.65,80575.64,0.0,-0.99926,0.0,0.05547]
[1778377231063,41.65,80575.64,0.0,-0.99926,0.0,0.05547]
[1778377231812,41.65,80575.64,0.0,-0.99926,0.0,0.05547]
[1778377231184,41.65,80575.64,0.0,-0.99927,0.0,0.05466]
[1778377232061,41.65,80575.64,0.0,-0.99927,0.0,0.05466]
[1778377231910,41.65,80575.64,0.0,-0.99927,0.0,0.05466]
[1778377239831,41.65,80576.28,0.0,-0.99927,0.0,0.05479]
[1778377240400,41.65,80576.28,0.0,-0.99927,0.0,0.05479]
[1778377240559,41.65,80576.28,0.0,-0.99927,0.0,0.05479]
[1778377246882,41.65,80576.11,0.0,-0.99927,0.0,0.05475]
[1778377248396,41.65,80575.89,0.0,-0.99927,0.0,0.05471]
[1778377248560,41.65,80575.89,0.0,-0.99927,0.0,0.05471]
[1778377249233,41.65,80575.89,0.0,-0.99927,0.0,0.05471]
[1778377249311,41.65,80575.89,0.0,-0.99927,0.0,0.05471]
[1778377249903,41.65,80575.04,0.0,-0.99927,0.0,0.05455]
[1778377254902,41.65,80575.15,0.0,-0.99927,0.0,0.05457]
[1778377253931,41.65,80576.76,0.0,-0.99927,0.0,0.05488]
[1778377255061,41.65,80576.76,0.0,-0.99927,0.0,0.05488]
[1778377255123,41.65,80581.3,0.0,-0.99925,0.0,0.05577]
[1778377256769,41.65,80581.3,0.0,-0.99925,0.0,0.05577]
[1778377256808,41.65,80581.3,0.0,-0.99925,0.0,0.05577]
[1778377257255,41.65,80581.83,0.0,-0.99925,0.0,0.05587]
[1778377257316,41.65,80581.83,0.0,-0.99925,0.0,0.05587]
[1778377257334,41.65,80586.25,0.0,-0.99924,0.0,0.05675]
[1778377264804,41.65,80586.92,0.0,-0.99924,0.0,0.05689]
[1778377264844,41.65,80589.05,0.0,-0.99923,0.0,0.05731]
[1778377265060,41.65,80589.05,0.0,-0.99923,0.0,0.05731]
[1778377268030,41.65,80590.66,0.0,-0.99923,0.0,0.05764]
[1778377269748,41.65,80590.66,0.0,-0.99923,0.0,0.05764]
[1778377269808,41.65,80590.66,0.0,-0.99923,0.0,0.05764]
[1778377269847,41.65,80590.52,0.0,-0.99923,0.0,0.05761]
[1778377273935,41.65,80590.23,0.0,-0.99923,0.0,0.05755]
[1778377274061,41.65,80590.3,0.0,-0.99923,0.0,0.05757]
[1778377280118,41.65,80590.64,0.0,-0.99923,0.0,0.05764]
[1778377282729,41.65,80590.68,0.0,-0.99923,0.0,0.05764]
[1778377282810,41.65,80590.68,0.0,-0.99923,0.0,0.05764]
[1778377283141,41.65,80592.68,0.0,-0.99922,0.0,0.05805]
[1778377284438,41.65,80592.68,0.0,-0.99922,0.0,0.05805]
[1778377284560,41.65,80592.68,0.0,-0.99922,0.0,0.05805]
[1778377284648,41.65,80593.39,0.0,-0.99922,0.0,0.0582]
[1778377292204,41.65,80592.98,0.0,-0.99923,0.0,0.05727]
[1778377297239,41.65,80597.31,0.0,-0.99922,0.0,0.05815]
[1778377298074,41.65,80597.31,0.0,-0.99922,0.0,0.05815]
[1778377298307,41.65,80597.31,0.0,-0.99922,0.0,0.05815]
[1778377298408,41.65,80603.22,0.0,-0.9992,0.0,0.05938]
[1778377302274,41.65,80604.6,0.0,-0.99919,0.0,0.05966]
[1778377303235,41.65,80604.6,0.0,-0.99919,0.0,0.05966]
[1778377303307,41.65,80604.6,0.0,-0.99919,0.0,0.05966]
[1778377303394,41.65,80604.6,0.0,-0.99919,0.0,0.05966]
[1778377308752,41.65,80603.88,0.0,-0.9992,0.0,0.05951]
[1778377311319,41.65,80604.03,0.0,-0.9992,0.0,0.05955]
[1778377313402,41.65,80605.4,0.0,-0.99919,0.0,0.05983]
[1778377313560,41.65,80605.4,0.0,-0.99919,0.0,0.05983]
[1778377313661,41.65,80606.07,0.0,-0.99919,0.0,0.05997]
[1778377315367,41.65,80607.65,0.0,-0.99919,0.0,0.06031]
[1778377316095,41.65,80607.65,0.0,-0.99919,0.0,0.06031]
[1778377316309,41.65,80607.65,0.0,-0.99919,0.0,0.06031]
[1778377323424,41.65,80607.75,0.0,-0.99918,0.0,0.06033]
[1778377325789,41.65,80607.75,0.0,-0.99918,0.0,0.06033]
[1778377325813,41.65,80607.75,0.0,-0.99918,0.0,0.06033]
[1778377325949,41.65,80607.75,0.0,-0.99918,0.0,0.06033]
[1778377325890,41.65,80607.75,0.0,-0.99918,0.0,0.06033]
[1778377326061,41.65,80607.75,0.0,-0.99918,0.0,0.06033]
[1778377331480,41.65,80607.28,0.0,-0.99919,0.0,0.06023]
[1778377338529,41.65,80605.87,0.0,-0.99919,0.0,0.05993]
[1778377339649,41.65,80605.87,0.0,-0.99919,0.0,0.05993]
[1778377339803,41.65,80605.87,0.0,-0.99919,0.0,0.05993]
[1778377339811,41.65,80605.87,0.0,-0.99919,0.0,0.05993]
[1778377339896,41.65,80605.59,0.0,-0.99919,0.0,0.05987]
[1778377345636,41.65,80605.49,0.0,-0.99919,0.0,0.05985]
[1778377350671,41.65,80605.49,0.0,-0.99919,0.0,0.05985]
[1778377352685,41.65,80605.71,0.0,-0.9992,0.0,0.05903]
[1778377353692,41.65,80607.26,0.0,-0.9992,0.0,0.05936]
[1778377358731,41.65,80607.72,0.0,-0.9992,0.0,0.05945]
[1778377360319,41.65,80607.71,0.0,-0.9992,0.0,0.05945]
[1778377360560,41.65,80607.71,0.0,-0.9992,0.0,0.05945]
[1778377360602,41.65,80607.71,0.0,-0.9992,0.0,0.05945]
[1778377360809,41.65,80607.71,0.0,-0.9992,0.0,0.05945]
[1778377360876,41.65,80607.72,0.0,-0.9992,0.0,0.05945]
[1778377366787,41.65,80607.87,0.0,-0.9992,0.0,0.05948]
[1778377367615,41.65,80607.87,0.0,-0.9992,0.0,0.05948]
[1778377367679,41.65,80607.87,0.0,-0.9992,0.0,0.05948]
[1778377367811,41.65,80607.87,0.0,-0.9992,0.0,0.05948]
[1778377367909,41.65,80607.87,0.0,-0.9992,0.0,0.05948]
[1778377370815,41.65,80610.98,0.0,-0.99919,0.0,0.06014]
[1778377371822,41.65,80614.52,0.0,-0.99918,0.0,0.06089]
[1778377372714,41.65,80614.52,0.0,-0.99918,0.0,0.06089]
[1778377372775,41.65,80614.52,0.0,-0.99918,0.0,0.06089]
[1778377372811,41.65,80614.52,0.0,-0.99918,0.0,0.06089]
[1778377372829,41.65,80614.55,0.0,-0.99918,0.0,0.0609]
[1778377377864,41.65,80613.7,0.0,-0.99918,0.0,0.06072]
[1778377382899,41.65,80613.41,0.0,-0.99918,0.0,0.06065]
[1778377387934,41.65,80613.52,0.0,-0.99918,0.0,0.06068]
[1778377392553,41.65,80613.45,0.0,-0.99918,0.0,0.06066]
[1778377392810,41.65,80613.45,0.0,-0.99918,0.0,0.06066]
[1778377392841,41.65,80613.45,0.0,-0.99918,0.0,0.06066]
[1778377392910,41.65,80613.45,0.0,-0.99918,0.0,0.06066]
[1778377393062,41.65,80613.45,0.0,-0.99918,0.0,0.06066]
[1778377403039,41.65,80614.55,0.0,-0.99918,0.0,0.0609]
[1778377408074,41.65,80614.69,0.0,-0.99917,0.0,0.06093]
[1778377411095,41.65,80615.12,0.0,-0.99919,0.0,0.06014]
[1778377412207,41.65,80615.12,0.0,-0.99919,0.0,0.06014]
[1778377412309,41.65,80615.12,0.0,-0.99919,0.0,0.06014]
[1778377412395,41.65,80615.12,0.0,-0.99919,0.0,0.06014]
[1778377412559,41.65,80615.12,0.0,-0.99919,0.0,0.06014]
[1778377412604,41.65,80614.87,0.0,-0.99919,0.0,0.06009]
[1778377418144,41.65,80614.19,0.0,-0.99919,0.0,0.05994]
[1778377423179,41.65,80614.13,0.0,-0.99919,0.0,0.05993]
[1778377427112,41.65,80613.6,0.0,-0.99919,0.0,0.05982]
[1778377427231,41.65,80613.6,0.0,-0.99919,0.0,0.05982]
[1778377427313,41.65,80613.6,0.0,-0.99919,0.0,0.05982]
[1778377427332,41.65,80613.6,0.0,-0.99919,0.0,0.05982]
[1778377433249,41.65,80613.59,0.0,-0.99919,0.0,0.05981]
[1778377438284,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377448354,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377449798,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377449810,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377449953,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377450062,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377450045,41.65,80613.4,0.0,-0.99919,0.0,0.05977]
[1778377456410,41.65,80613.54,0.0,-0.99919,0.0,0.0598]
[1778377466480,41.65,80613.54,0.0,-0.99919,0.0,0.0598]
[1778377472502,41.65,80613.54,0.0,-0.99919,0.0,0.0598]
[1778377472567,41.65,80613.54,0.0,-0.99919,0.0,0.0598]
[1778377472751,41.65,80613.54,0.0,-0.99919,0.0,0.0598]
[1778377472814,41.65,80613.54,0.0,-0.99919,0.0,0.0598]
[1778377472852,41.65,80613.54,0.0,-0.9992,0.0,0.05894]
[1778377480578,41.65,80613.51,0.0,-0.9992,0.0,0.05893]
[1778377485613,41.65,80613.09,0.0,-0.9992,0.0,0.05884]
[1778377490648,41.65,80612.86,0.0,-0.9992,0.0,0.05879]
[1778377491655,41.65,80610.89,0.0,-0.99921,0.0,0.05839]
[1778377493135,41.65,80610.89,0.0,-0.99921,0.0,0.05839]
[1778377493310,41.65,80611.18,0.0,-0.99921,0.0,0.05845]
[1778377493475,41.65,80611.18,0.0,-0.99921,0.0,0.05845]
[1778377493562,41.65,80611.18,0.0,-0.99921,0.0,0.05845]
[1778377493669,41.65,80611.07,0.0,-0.99921,0.0,0.05842]
[1778377499711,41.65,80611.25,0.0,-0.99921,0.0,0.05846]
[1778377500784,41.65,80611.25,0.0,-0.99921,0.0,0.05846]
[1778377500809,41.65,80611.25,0.0,-0.99921,0.0,0.05846]
[1778377501034,41.65,80611.25,0.0,-0.99921,0.0,0.05846]
[1778377501060,41.65,80611.25,0.0,-0.99921,0.0,0.05846]
[1778377501127,41.65,80611.16,0.0,-0.99921,0.0,0.05844]
[1778377501725,41.65,80608.79,0.0,-0.99922,0.0,0.05795]
[1778377504897,41.65,80609.01,0.0,-0.99922,0.0,0.058]
[1778377505059,41.65,80609.01,0.0,-0.99922,0.0,0.058]
[1778377505142,41.65,80609.01,0.0,-0.99922,0.0,0.058]
[1778377505159,41.65,80607.78,0.0,-0.99922,0.0,0.05775]
[1778377505311,41.65,80607.78,0.0,-0.99922,0.0,0.05775]
[1778377510791,41.65,80607.73,0.0,-0.99922,0.0,0.05774]
[1778377514819,41.65,80606.34,0.0,-0.99922,0.0,0.05745]
[1778377519854,41.65,80609.45,0.0,-0.99921,0.0,0.05809]
[1778377520734,41.65,80609.45,0.0,-0.99921,0.0,0.05809]
[1778377520811,41.65,80609.45,0.0,-0.99921,0.0,0.05809]
[1778377520990,41.65,80609.45,0.0,-0.99921,0.0,0.05809]
[1778377521060,41.65,80609.45,0.0,-0.99921,0.0,0.05809]
[1778377521161,41.65,80609.45,0.0,-0.99921,0.0,0.05809]
[1778377526181,41.65,80609.2,0.0,-0.99921,0.0,0.05804]
[1778377533952,41.65,80609.02,0.0,-0.99923,0.0,0.05715]
[1778377545029,41.65,80608.98,0.0,-0.99923,0.0,0.05714]
[1778377552078,41.65,80608.98,0.0,-0.99923,0.0,0.05714]
[1778377557756,41.65,80608.91,0.0,-0.99923,0.0,0.05713]
[1778377557809,41.65,80608.91,0.0,-0.99923,0.0,0.05713]
[1778377558167,41.65,80608.91,0.0,-0.99923,0.0,0.05713]
[1778377557912,41.65,80608.91,0.0,-0.99923,0.0,0.05713]
[1778377558309,41.65,80608.91,0.0,-0.99923,0.0,0.05713]
[1778377565170,41.65,80609.23,0.0,-0.99923,0.0,0.0572]
[1778377570206,41.65,80609.34,0.0,-0.99923,0.0,0.05722]
[1778377575242,41.65,80609.41,0.0,-0.99923,0.0,0.05723]
[1778377580890,41.65,80609.41,0.0,-0.99923,0.0,0.05723]
[1778377581060,41.65,80609.41,0.0,-0.99923,0.0,0.05723]
[1778377581098,41.65,80609.48,0.0,-0.99923,0.0,0.05725]
[1778377581446,41.65,80609.48,0.0,-0.99923,0.0,0.05725]
[1778377581562,41.65,80609.48,0.0,-0.99923,0.0,0.05725]
[1778377587326,41.65,80609.45,0.0,-0.99923,0.0,0.05724]
[1778377591355,41.65,80610.97,0.0,-0.99923,0.0,0.0567]
[1778377598403,41.65,80611.01,0.0,-0.99923,0.0,0.05671]
[1778377603143,41.65,80611.04,0.0,-0.99923,0.0,0.05672]
[1778377603190,41.65,80611.01,0.0,-0.99923,0.0,0.05671]
[1778377603309,41.65,80611.01,0.0,-0.99923,0.0,0.05671]
[1778377603580,41.65,80611.01,0.0,-0.99923,0.0,0.05671]
[1778377603810,41.65,80611.01,0.0,-0.99923,0.0,0.05671]
[1778377603911,41.65,80611.01,0.0,-0.99923,0.0,0.05671]
[1778377612501,41.65,80610.99,0.0,-0.99923,0.0,0.05671]
[1778377615857,41.65,80611.03,0.0,-0.99923,0.0,0.05672]
[1778377616059,41.65,80611.03,0.0,-0.99923,0.0,0.05672]
[1778377616160,41.65,80614.66,0.0,-0.99922,0.0,0.05745]
[1778377616448,41.65,80614.66,0.0,-0.99922,0.0,0.05745]
[1778377616559,41.65,80614.66,0.0,-0.99922,0.0,0.05745]
[1778377616599,41.65,80616.8,0.0,-0.99921,0.0,0.05789]
[1778377622571,41.65,80616.55,0.0,-0.99922,0.0,0.05784]
[1778377627606,41.65,80616.34,0.0,-0.99922,0.0,0.0578]
[1778377629936,41.65,80616.34,0.0,-0.99922,0.0,0.0578]
[1778377630060,41.65,80616.34,0.0,-0.99922,0.0,0.0578]
[1778377630138,41.65,80616.34,0.0,-0.99922,0.0,0.0578]
[1778377630546,41.65,80616.34,0.0,-0.99922,0.0,0.0578]
[1778377630559,41.65,80616.34,0.0,-0.99922,0.0,0.0578]
[1778377634655,41.65,80617.18,0.0,-0.99921,0.0,0.05797]
[1778377639690,41.65,80617.32,0.0,-0.99921,0.0,0.058]
[1778377643682,41.65,80617.32,0.0,-0.99921,0.0,0.058]
[1778377643811,41.65,80617.32,0.0,-0.99921,0.0,0.058]
[1778377643881,41.65,80620.94,0.0,-0.9992,0.0,0.05875]
[1778377644458,41.65,80620.94,0.0,-0.9992,0.0,0.05875]
[1778377644558,41.65,80620.94,0.0,-0.9992,0.0,0.05875]
[1778377644725,41.65,80623.18,0.0,-0.9992,0.0,0.05921]
[1778377650271,41.65,80623.61,0.0,-0.99919,0.0,0.0593]
[1778377650308,41.65,80623.61,0.0,-0.99919,0.0,0.0593]
[1778377650767,41.65,80625.88,0.0,-0.99919,0.0,0.05978]
[1778377651774,41.65,80625.9,0.0,-0.9992,0.0,0.05891]
[1778377657216,41.65,80625.89,0.0,-0.9992,0.0,0.05891]
[1778377657313,41.65,80625.89,0.0,-0.9992,0.0,0.05891]
[1778377657317,41.65,80625.88,0.0,-0.9992,0.0,0.05891]
[1778377657641,41.65,80625.88,0.0,-0.9992,0.0,0.05891]
[1778377657809,41.65,80625.88,0.0,-0.9992,0.0,0.05891]
[1778377659308,41.65,80625.44,0.0,-0.9992,0.0,0.05881]
[1778377659409,41.65,80624.77,0.0,-0.9992,0.0,0.05868]
[1778377668861,41.65,80624.66,0.0,-0.9992,0.0,0.05865]
[1778377677956,41.65,80624.81,0.0,-0.9992,0.0,0.05868]
[1778377688026,41.65,80624.81,0.0,-0.9992,0.0,0.05868]
[1778377693061,41.65,80624.76,0.0,-0.9992,0.0,0.05867]
[1778377698096,41.65,80624.63,0.0,-0.9992,0.0,0.05865]
[1778377699432,41.65,80623.86,0.0,-0.99921,0.0,0.05849]
[1778377699567,41.65,80623.86,0.0,-0.99921,0.0,0.05849]
[1778377700245,41.65,80623.86,0.0,-0.99921,0.0,0.05849]
[1778377700308,41.65,80623.86,0.0,-0.99921,0.0,0.05849]
[1778377700295,41.65,80619.92,0.0,-0.99922,0.0,0.05767]
[1778377701118,41.65,80618.26,0.0,-0.99922,0.0,0.05733]
[1778377707160,41.65,80616.95,0.0,-0.99923,0.0,0.05707]
[1778377707520,41.65,80616.95,0.0,-0.99923,0.0,0.05707]
[1778377707562,41.65,80616.95,0.0,-0.99923,0.0,0.05707]
[1778377713203,41.65,80616.77,0.0,-0.99924,0.0,0.05619]
[1778377715217,41.65,80614.72,0.0,-0.99924,0.0,0.05578]
[1778377716849,41.65,80614.72,0.0,-0.99924,0.0,0.05578]
[1778377717064,41.65,80614.72,0.0,-0.99924,0.0,0.05578]
[1778377717311,41.65,80614.72,0.0,-0.99924,0.0,0.05578]
[1778377717356,41.65,80614.63,0.0,-0.99924,0.0,0.05576]
[1778377723273,41.65,80614.8,0.0,-0.99924,0.0,0.05579]
[1778377725420,41.65,80614.9,0.0,-0.99924,0.0,0.05581]
[1778377725558,41.65,80614.9,0.0,-0.99924,0.0,0.05581]
[1778377737371,41.65,80615.74,0.0,-0.99924,0.0,0.05598]
[1778377746434,41.65,80615.78,0.0,-0.99924,0.0,0.05599]
[1778377751470,41.65,80615.58,0.0,-0.99924,0.0,0.05595]
[1778377756505,41.65,80616.13,0.0,-0.99924,0.0,0.05606]
[1778377762547,41.65,80616.21,0.0,-0.99924,0.0,0.05608]
[1778377769168,41.65,80616.46,0.0,-0.99924,0.0,0.05613]
[1778377769309,41.65,80616.46,0.0,-0.99924,0.0,0.05613]
[1778377769410,41.65,80616.46,0.0,-0.99924,0.0,0.05613]
[1778377771613,41.65,80617.48,0.0,-0.99925,0.0,0.05549]
[1778377776648,41.65,80619.18,0.0,-0.99924,0.0,0.05583]
[1778377786718,41.65,80619.19,0.0,-0.99924,0.0,0.05583]
[1778377788791,41.65,80619.11,0.0,-0.99924,0.0,0.05582]
[1778377788809,41.65,80619.11,0.0,-0.99924,0.0,0.05582]
[1778377790281,41.65,80619.11,0.0,-0.99924,0.0,0.05582]
[1778377790311,41.65,80619.11,0.0,-0.99924,0.0,0.05582]
[1778377790319,41.65,80619.11,0.0,-0.99924,0.0,0.05582]
[1778377796789,41.65,80618.79,0.0,-0.99924,0.0,0.05575]
[1778377800817,41.65,80620.12,0.0,-0.99924,0.0,0.05602]
[1778377805852,41.65,80620.05,0.0,-0.99924,0.0,0.05601]
[1778377811899,41.65,80620.18,0.0,-0.99924,0.0,0.05603]
[1778377813760,41.65,80620.18,0.0,-0.99924,0.0,0.05603]
[1778377813810,41.65,80620.18,0.0,-0.99924,0.0,0.05603]
[1778377817937,41.65,80623.37,0.0,-0.99923,0.0,0.05667]
[1778377819695,41.65,80623.77,0.0,-0.99923,0.0,0.05675]
[1778377819811,41.65,80623.77,0.0,-0.99923,0.0,0.05675]
[1778377820175,41.65,80623.77,0.0,-0.99923,0.0,0.05675]
[1778377820311,41.65,80623.77,0.0,-0.99923,0.0,0.05675]
[1778377820410,41.65,80623.97,0.0,-0.99923,0.0,0.05679]
[1778377820958,41.65,80625.81,0.0,-0.99922,0.0,0.05717]
[1778377825993,41.65,80625.27,0.0,-0.99922,0.0,0.05706]
[1778377826724,41.65,80625.27,0.0,-0.99922,0.0,0.05706]
[1778377826813,41.65,80625.27,0.0,-0.99922,0.0,0.05706]
[1778377832035,41.65,80626.71,0.0,-0.99923,0.0,0.0565]
[1778377833042,41.65,80629.5,0.0,-0.99922,0.0,0.05707]
[1778377834049,41.65,80635.89,0.0,-0.9992,0.0,0.05838]
[1778377834640,41.65,80635.89,0.0,-0.9992,0.0,0.05838]
[1778377834808,41.65,80635.89,0.0,-0.9992,0.0,0.05838]
[1778377835056,41.65,80637.35,0.0,-0.9992,0.0,0.05869]
[1778377836381,41.65,80637.35,0.0,-0.9992,0.0,0.05869]
[1778377836410,41.65,80637.2,0.0,-0.9992,0.0,0.05865]
[1778377836558,41.65,80637.2,0.0,-0.9992,0.0,0.05865]
[1778377842105,41.65,80637.13,0.0,-0.9992,0.0,0.05864]
[1778377845996,41.65,80636.52,0.0,-0.9992,0.0,0.05851]
[1778377846059,41.65,80636.52,0.0,-0.9992,0.0,0.05851]
[1778377851168,41.65,80636.76,0.0,-0.9992,0.0,0.05856]
[1778377852885,41.65,80636.69,0.0,-0.9992,0.0,0.05855]
[1778377853059,41.65,80636.69,0.0,-0.9992,0.0,0.05855]
[1778377853799,41.65,80636.69,0.0,-0.9992,0.0,0.05855]
[1778377853813,41.65,80636.69,0.0,-0.9992,0.0,0.05855]
[1778377853895,41.65,80636.69,0.0,-0.9992,0.0,0.05855]
[1778377857492,41.65,80637.44,0.0,-0.9992,0.0,0.0587]
[1778377857558,41.65,80637.11,0.0,-0.9992,0.0,0.05863]
[1778377866275,41.65,80637.56,0.0,-0.9992,0.0,0.05873]
[1778377872992,41.65,80637.56,0.0,-0.9992,0.0,0.05873]
[1778377873062,41.65,80637.56,0.0,-0.9992,0.0,0.05873]
[1778377874591,41.65,80637.56,0.0,-0.9992,0.0,0.05873]
[1778377874810,41.65,80637.56,0.0,-0.9992,0.0,0.05873]
[1778377874911,41.65,80637.56,0.0,-0.9992,0.0,0.05873]
[1778377880374,41.65,80637.9,0.0,-0.9992,0.0,0.0588]
[1778377882604,41.65,80637.69,0.0,-0.9992,0.0,0.05876]
[1778377882808,41.65,80637.69,0.0,-0.9992,0.0,0.05876]
[1778377889437,41.65,80638.05,0.0,-0.9992,0.0,0.05883]
[1778377890548,41.65,80638.05,0.0,-0.9992,0.0,0.05883]
[1778377890560,41.65,80638.05,0.0,-0.9992,0.0,0.05883]
[1778377891746,41.65,80638.05,0.0,-0.9992,0.0,0.05883]
[1778377891812,41.65,80638.05,0.0,-0.9992,0.0,0.05883]
[1778377891844,41.65,80638.05,0.0,-0.99921,0.0,0.05796]
[1778377899508,41.65,80638.29,0.0,-0.99921,0.0,0.05801]
[1778377901814,41.65,80638.29,0.0,-0.99921,0.0,0.05801]
[1778377902061,41.65,80638.29,0.0,-0.99921,0.0,0.05801]
[1778377903536,41.65,80643.59,0.0,-0.99919,0.0,0.05912]
[1778377904562,41.65,80643.59,0.0,-0.99919,0.0,0.05912]
[1778377904543,41.65,80646.57,0.0,-0.99918,0.0,0.05975]
[1778377904809,41.65,80646.57,0.0,-0.99918,0.0,0.05975]
[1778377905550,41.65,80647.74,0.0,-0.99918,0.0,0.05999]
[1778377910585,41.65,80648.08,0.0,-0.99918,0.0,0.06007]
[1778377915620,41.65,80648.28,0.0,-0.99918,0.0,0.06011]
[1778377919996,41.65,80649.43,0.0,-0.99917,0.0,0.06036]
[1778377920064,41.65,80649.43,0.0,-0.99917,0.0,0.06036]
[1778377925690,41.65,80649.45,0.0,-0.99917,0.0,0.06036]
[1778377927704,41.65,80651.39,0.0,-0.99917,0.0,0.06078]
[1778377928657,41.65,80651.39,0.0,-0.99917,0.0,0.06078]
[1778377928811,41.65,80651.39,0.0,-0.99917,0.0,0.06078]
[1778377928850,41.65,80654.61,0.0,-0.99916,0.0,0.06148]
[1778377929719,41.65,80663.71,0.0,-0.99913,0.0,0.06349]
[1778377930728,41.65,80665.61,0.0,-0.99912,0.0,0.06392]
[1778377932740,41.65,80668.47,0.0,-0.99911,0.0,0.06456]
[1778377934294,41.65,80668.47,0.0,-0.99911,0.0,0.06456]
[1778377934308,41.65,80668.47,0.0,-0.99911,0.0,0.06456]
[1778377934873,41.65,80668.47,0.0,-0.99911,0.0,0.06456]
[1778377934914,41.65,80668.47,0.0,-0.99911,0.0,0.06456]
[1778377935014,41.65,80668.48,0.0,-0.99911,0.0,0.06457]
[1778377935761,41.65,80664.67,0.0,-0.99912,0.0,0.0637]
[1778377939789,41.65,80666.24,0.0,-0.99912,0.0,0.06406]
[1778377941205,41.65,80666.24,0.0,-0.99912,0.0,0.06406]
[1778377941310,41.65,80666.24,0.0,-0.99912,0.0,0.06406]
[1778377945563,41.65,80667.77,0.0,-0.99911,0.0,0.0644]
[1778377945808,41.65,80667.72,0.0,-0.99911,0.0,0.06439]
[1778377947845,41.65,80669.67,0.0,-0.99911,0.0,0.06484]
[1778377948821,41.65,80669.67,0.0,-0.99911,0.0,0.06484]
[1778377949078,41.65,80669.67,0.0,-0.99911,0.0,0.06484]
[1778377949178,41.65,80670.11,0.0,-0.9991,0.0,0.06494]
[1778377949902,41.65,80670.11,0.0,-0.9991,0.0,0.06494]
[1778377950057,41.65,80670.11,0.0,-0.9991,0.0,0.06494]
[1778377950158,41.65,80667.69,0.0,-0.99911,0.0,0.06439]
[1778377950985,41.65,80664.98,0.0,-0.99912,0.0,0.06377]
[1778377951873,41.65,80658.72,0.0,-0.99916,0.0,0.06146]
[1778377953448,41.65,80658.72,0.0,-0.99916,0.0,0.06146]
[1778377953559,41.65,80658.72,0.0,-0.99916,0.0,0.06146]
[1778377953549,41.65,80653.74,0.0,-0.99917,0.0,0.06038]
[1778377955357,41.65,80652.81,0.0,-0.99917,0.0,0.06018]
[1778377955560,41.65,80652.81,0.0,-0.99917,0.0,0.06018]
[1778377955396,41.65,80652.67,0.0,-0.99917,0.0,0.06015]
[1778377960939,41.65,80652.31,0.0,-0.99918,0.0,0.06008]
[1778377962101,41.65,80652.31,0.0,-0.99918,0.0,0.06008]
[1778377962315,41.65,80652.31,0.0,-0.99918,0.0,0.06008]
[1778377970006,41.65,80652.85,0.0,-0.99917,0.0,0.06019]
[1778377970650,41.65,80652.85,0.0,-0.99917,0.0,0.06019]
[1778377970808,41.65,80652.85,0.0,-0.99917,0.0,0.06019]
[1778377973345,41.65,80653.74,0.0,-0.99917,0.0,0.06038]
[1778377973565,41.65,80653.74,0.0,-0.99917,0.0,0.06038]
[1778377973399,41.65,80653.5,0.0,-0.99917,0.0,0.06033]
[1778377978799,41.65,80653.47,0.0,-0.99917,0.0,0.06032]
[1778377979284,41.65,80653.47,0.0,-0.99917,0.0,0.06032]
[1778377979470,41.65,80653.47,0.0,-0.99917,0.0,0.06032]
[1778377979569,41.65,80653.47,0.0,-0.99917,0.0,0.06032]
[1778377979620,41.65,80657.87,0.0,-0.99916,0.0,0.06128]
[1778377979696,41.65,80657.87,0.0,-0.99916,0.0,0.06128]
[1778377980072,41.65,80663.35,0.0,-0.99914,0.0,0.06248]
[1778377982715,41.65,80662.41,0.0,-0.99914,0.0,0.06227]
[1778377990144,41.65,80663.34,0.0,-0.99914,0.0,0.06248]
[1778377993377,41.65,80663.34,0.0,-0.99914,0.0,0.06248]
[1778377993482,41.65,80663.34,0.0,-0.99914,0.0,0.06248]
[1778377993561,41.65,80663.34,0.0,-0.99914,0.0,0.06248]
[1778377993640,41.65,80662.95,0.0,-0.99914,0.0,0.06239]
[1778377994171,41.65,80661.61,0.0,-0.99915,0.0,0.06209]
[1778377995178,41.65,80659.6,0.0,-0.99915,0.0,0.06165]
[1778377997156,41.65,80658.61,0.0,-0.99916,0.0,0.06144]
[1778377997309,41.65,80658.61,0.0,-0.99916,0.0,0.06144]
[1778377997410,41.65,80655.22,0.0,-0.99917,0.0,0.0607]
[1778377998880,41.65,80655.22,0.0,-0.99917,0.0,0.0607]
[1778377999060,41.65,80655.22,0.0,-0.99917,0.0,0.0607]
[1778377999206,41.65,80655.18,0.0,-0.99917,0.0,0.06069]
[1778378004241,41.65,80653.93,0.0,-0.99917,0.0,0.06042]
[1778378005406,41.65,80653.93,0.0,-0.99917,0.0,0.06042]
[1778378005562,41.65,80653.93,0.0,-0.99917,0.0,0.06042]
[1778378005662,41.65,80652.36,0.0,-0.99918,0.0,0.06009]
[1778378011290,41.65,80657.99,0.0,-0.99917,0.0,0.0604]
[1778378012297,41.65,80660.0,0.0,-0.99916,0.0,0.06083]
[1778378013184,41.65,80660.0,0.0,-0.99916,0.0,0.06083]
[1778378013310,41.65,80660.0,0.0,-0.99916,0.0,0.06083]
[1778378014715,41.65,80659.57,0.0,-0.99916,0.0,0.06074]
[1778378014811,41.65,80659.57,0.0,-0.99916,0.0,0.06074]
[1778378016325,41.65,80659.61,0.0,-0.99916,0.0,0.06074]
[1778378022367,41.65,80659.42,0.0,-0.99917,0.0,0.0607]
[1778378027402,41.65,80659.69,0.0,-0.99916,0.0,0.06076]
[1778378027741,41.65,80659.69,0.0,-0.99916,0.0,0.06076]
[1778378027809,41.65,80659.69,0.0,-0.99916,0.0,0.06076]
[1778378035458,41.65,80654.62,0.0,-0.99918,0.0,0.05967]
[1778378036021,41.65,80654.62,0.0,-0.99918,0.0,0.05967]
[1778378036059,41.65,80654.62,0.0,-0.99918,0.0,0.05967]
[1778378037560,41.65,80653.68,0.0,-0.99918,0.0,0.05948]
[1778378037659,41.65,80652.9,0.0,-0.99919,0.0,0.05931]
[1778378037811,41.65,80652.9,0.0,-0.99919,0.0,0.05931]
[1778378046535,41.65,80653.12,0.0,-0.99919,0.0,0.05936]
[1778378051570,41.65,80652.74,0.0,-0.99919,0.0,0.05928]
[1778378053584,41.65,80655.09,0.0,-0.99918,0.0,0.05977]
[1778378054591,41.65,80657.8,0.0,-0.99917,0.0,0.06035]
[1778378055367,41.65,80657.8,0.0,-0.99917,0.0,0.06035]
[1778378055559,41.65,80657.8,0.0,-0.99917,0.0,0.06035]
[1778378058020,41.65,80658.68,0.0,-0.99917,0.0,0.06054]
[1778378058078,41.65,80658.68,0.0,-0.99917,0.0,0.06054]
[1778378058619,41.65,80662.9,0.0,-0.99915,0.0,0.06146]
[1778378059238,41.65,80662.9,0.0,-0.99915,0.0,0.06146]
[1778378059311,41.65,80662.9,0.0,-0.99915,0.0,0.06146]
[1778378059626,41.65,80665.45,0.0,-0.99915,0.0,0.06202]
[1778378060633,41.65,80667.65,0.0,-0.99914,0.0,0.0625]
[1778378065669,41.65,80668.04,0.0,-0.99914,0.0,0.06259]
[1778378070704,41.65,80668.36,0.0,-0.99914,0.0,0.06266]
[1778378071282,41.65,80668.36,0.0,-0.99914,0.0,0.06266]
[1778378071309,41.65,80668.36,0.0,-0.99914,0.0,0.06266]
[1778378071711,41.65,80669.25,0.0,-0.99915,0.0,0.06193]
[1778378072718,41.65,80670.56,0.0,-0.99914,0.0,0.06222]
[1778378073068,41.65,80670.56,0.0,-0.99914,0.0,0.06222]
[1778378073309,41.65,80670.56,0.0,-0.99914,0.0,0.06222]
[1778378073725,41.65,80670.65,0.0,-0.99914,0.0,0.06224]
[1778378078760,41.65,80671.76,0.0,-0.99914,0.0,0.06249]
[1778378080849,41.65,80672.59,0.0,-0.99913,0.0,0.06267]
[1778378081060,41.65,80672.59,0.0,-0.99913,0.0,0.06267]
[1778378086866,41.65,80673.22,0.0,-0.99913,0.0,0.06281]
[1778378087066,41.65,80673.22,0.0,-0.99913,0.0,0.06281]
[1778378087167,41.65,80672.86,0.0,-0.99913,0.0,0.06273]
[1778378089361,41.65,80672.91,0.0,-0.99913,0.0,0.06274]
[1778378089562,41.65,80672.91,0.0,-0.99913,0.0,0.06274]
[1778378096886,41.65,80672.88,0.0,-0.99913,0.0,0.06274]
[1778378103774,41.65,80672.78,0.0,-0.99913,0.0,0.06272]
[1778378103810,41.65,80672.78,0.0,-0.99913,0.0,0.06272]
[1778378106856,41.65,80671.94,0.0,-0.99914,0.0,0.06253]
[1778378107065,41.65,80671.94,0.0,-0.99914,0.0,0.06253]
[1778378107163,41.65,80671.94,0.0,-0.99914,0.0,0.06253]
[1778378119040,41.65,80671.94,0.0,-0.99914,0.0,0.06253]
[1778378124075,41.65,80671.87,0.0,-0.99914,0.0,0.06251]
[1778378126993,41.65,80671.87,0.0,-0.99914,0.0,0.06251]
[1778378127074,41.65,80671.87,0.0,-0.99914,0.0,0.06251]
[1778378135414,41.65,80671.83,0.0,-0.99914,0.0,0.0625]
[1778378135558,41.65,80671.83,0.0,-0.99914,0.0,0.0625]
[1778378135659,41.65,80671.19,0.0,-0.99915,0.0,0.06144]
[1778378136159,41.65,80668.83,0.0,-0.99916,0.0,0.06092]
[1778378137559,41.65,80668.83,0.0,-0.99916,0.0,0.06092]
[1778378137809,41.65,80668.83,0.0,-0.99916,0.0,0.06092]
[1778378137660,41.65,80668.72,0.0,-0.99916,0.0,0.0609]
[1778378143211,41.65,80668.58,0.0,-0.99916,0.0,0.06087]
[1778378144307,41.65,80668.58,0.0,-0.99916,0.0,0.06087]
[1778378144558,41.65,80668.58,0.0,-0.99916,0.0,0.06087]
[1778378150262,41.65,80668.97,0.0,-0.99916,0.0,0.06095]
[1778378159569,41.65,80668.97,0.0,-0.99916,0.0,0.06095]
[1778378159809,41.65,80668.97,0.0,-0.99916,0.0,0.06095]
[1778378159747,41.65,80665.67,0.0,-0.99917,0.0,0.06024]
[1778378160332,41.65,80662.59,0.0,-0.99918,0.0,0.05958]
[1778378161928,41.65,80663.09,0.0,-0.99918,0.0,0.05969]
[1778378162060,41.65,80663.09,0.0,-0.99918,0.0,0.05969]
[1778378162346,41.65,80662.98,0.0,-0.99918,0.0,0.05967]
[1778378167381,41.65,80663.23,0.0,-0.99918,0.0,0.05972]
[1778378171118,41.65,80663.62,0.0,-0.99918,0.0,0.0598]
[1778378171308,41.65,80663.62,0.0,-0.99918,0.0,0.0598]
[1778378173423,41.65,80660.54,0.0,-0.99919,0.0,0.05915]
[1778378178458,41.65,80660.24,0.0,-0.99919,0.0,0.05908]
[1778378183682,41.65,80659.56,0.0,-0.99919,0.0,0.05894]
[1778378183809,41.65,80659.56,0.0,-0.99919,0.0,0.05894]
[1778378185860,41.65,80658.7,0.0,-0.99919,0.0,0.05876]
[1778378186061,41.65,80658.7,0.0,-0.99919,0.0,0.05876]
[1778378186514,41.65,80658.45,0.0,-0.99919,0.0,0.05871]
[1778378190532,41.65,80657.77,0.0,-0.99919,0.0,0.05856]
[1778378190558,41.65,80657.77,0.0,-0.99919,0.0,0.05856]
[1778378190587,41.65,80652.54,0.0,-0.99921,0.0,0.05748]
[1778378191549,41.65,80652.6,0.0,-0.99922,0.0,0.05662]
[1778378195577,41.65,80650.96,0.0,-0.99923,0.0,0.05629]
[1778378203633,41.65,80650.73,0.0,-0.99923,0.0,0.05624]
[1778378206515,41.65,80650.66,0.0,-0.99923,0.0,0.05623]
[1778378206558,41.65,80650.66,0.0,-0.99923,0.0,0.05623]
[1778378206732,41.65,80650.66,0.0,-0.99923,0.0,0.05623]
[1778378206811,41.65,80650.66,0.0,-0.99923,0.0,0.05623]
[1778378206772,41.65,80650.66,0.0,-0.99923,0.0,0.05623]
[1778378212696,41.65,80650.73,0.0,-0.99923,0.0,0.05624]
[1778378218738,41.65,80650.96,0.0,-0.99923,0.0,0.05629]
[1778378220573,41.65,80650.87,0.0,-0.99923,0.0,0.05627]
[1778378220808,41.65,80650.87,0.0,-0.99923,0.0,0.05627]
[1778378226796,41.65,80650.8,0.0,-0.99923,0.0,0.05626]
[1778378231831,41.65,80650.34,0.0,-0.99923,0.0,0.05616]
[1778378236671,41.65,80650.83,0.0,-0.99923,0.0,0.05626]
[1778378236813,41.65,80650.83,0.0,-0.99923,0.0,0.05626]
[1778378236866,41.65,80650.94,0.0,-0.99923,0.0,0.05629]
[1778378240809,41.65,80650.94,0.0,-0.99923,0.0,0.05629]
[1778378246937,41.65,80650.87,0.0,-0.99923,0.0,0.05627]
[1778378251972,41.65,80650.87,0.0,-0.99924,0.0,0.05542]
[1778378261035,41.65,80650.66,0.0,-0.99924,0.0,0.05538]
[1778378265748,41.65,80650.66,0.0,-0.99924,0.0,0.05538]
[1778378265810,41.65,80650.66,0.0,-0.99924,0.0,0.05538]
[1778378266507,41.65,80650.55,0.0,-0.99924,0.0,0.05535]
[1778378266560,41.65,80650.55,0.0,-0.99924,0.0,0.05535]
[1778378266608,41.65,80650.66,0.0,-0.99924,0.0,0.05538]
[1778378276169,41.65,80650.66,0.0,-0.99924,0.0,0.05538]
[1778378281184,41.65,80650.63,0.0,-0.99924,0.0,0.05537]
[1778378288233,41.65,80648.45,0.0,-0.99925,0.0,0.05494]
[1778378290985,41.65,80649.1,0.0,-0.99924,0.0,0.05507]
[1778378291064,41.65,80649.1,0.0,-0.99924,0.0,0.05507]
[1778378298303,41.65,80649.29,0.0,-0.99924,0.0,0.0551]
[1778378303338,41.65,80648.86,0.0,-0.99925,0.0,0.05502]
[1778378306059,41.65,80648.9,0.0,-0.99925,0.0,0.05503]
[1778378306310,41.65,80648.9,0.0,-0.99925,0.0,0.05503]
[1778378307156,41.65,80648.77,0.0,-0.99925,0.0,0.055]
[1778378307314,41.65,80648.77,0.0,-0.99925,0.0,0.055]
[1778378307366,41.65,80648.73,0.0,-0.99925,0.0,0.05499]
[1778378311394,41.65,80648.69,0.0,-0.99926,0.0,0.05415]
[1778378316429,41.65,80648.66,0.0,-0.99926,0.0,0.05414]
[1778378321464,41.65,80648.66,0.0,-0.99926,0.0,0.05414]
[1778378326499,41.65,80648.84,0.0,-0.99926,0.0,0.05417]
[1778378328710,41.65,80648.84,0.0,-0.99926,0.0,0.05417]
[1778378328809,41.65,80648.84,0.0,-0.99926,0.0,0.05417]
[1778378335562,41.65,80649.38,0.0,-0.99926,0.0,0.05428]
[1778378338115,41.65,80649.66,0.0,-0.99925,0.0,0.05434]
[1778378338311,41.65,80649.66,0.0,-0.99925,0.0,0.05434]
[1778378338913,41.65,80649.66,0.0,-0.99925,0.0,0.05434]
[1778378339015,41.65,80649.66,0.0,-0.99925,0.0,0.05434]
[1778378339062,41.65,80649.66,0.0,-0.99925,0.0,0.05434]
[1778378345632,41.65,80649.36,0.0,-0.99926,0.0,0.05428]
[1778378350667,41.65,80649.29,0.0,-0.99926,0.0,0.05426]
[1778378352644,41.65,80649.4,0.0,-0.99926,0.0,0.05428]
[1778378352814,41.65,80649.4,0.0,-0.99926,0.0,0.05428]
[1778378358723,41.65,80649.36,0.0,-0.99926,0.0,0.05428]
[1778378364765,41.65,80649.29,0.0,-0.99926,0.0,0.05426]
[1778378372551,41.65,80649.4,0.0,-0.99926,0.0,0.05428]
[1778378372647,41.65,80649.4,0.0,-0.99927,0.0,0.05345]
[1778378378863,41.65,80649.14,0.0,-0.99927,0.0,0.0534]
[1778378390947,41.65,80649.21,0.0,-0.99927,0.0,0.05342]
[1778378399003,41.65,80661.85,0.0,-0.99923,0.0,0.05592]
[1778378400019,41.65,80666.32,0.0,-0.99922,0.0,0.05683]
[1778378400614,41.65,80666.32,0.0,-0.99922,0.0,0.05683]
[1778378402007,41.65,80665.41,0.0,-0.99922,0.0,0.05664]
[1778378402026,41.65,80664.24,0.0,-0.99922,0.0,0.0564]
[1778378402302,41.65,80664.24,0.0,-0.99922,0.0,0.0564]
[1778378402661,41.65,80664.24,0.0,-0.99922,0.0,0.0564]
[1778378406054,41.65,80666.42,0.0,-0.99922,0.0,0.05685]
[1778378411089,41.65,80666.58,0.0,-0.99922,0.0,0.05688]
[1778378414110,41.65,80664.43,0.0,-0.99922,0.0,0.05644]
[1778378415118,41.65,80659.92,0.0,-0.99924,0.0,0.05553]
[1778378417054,41.65,80659.92,0.0,-0.99924,0.0,0.05553]
[1778378416124,41.65,80658.25,0.0,-0.99924,0.0,0.05519]
[1778378417310,41.65,80658.25,0.0,-0.99924,0.0,0.05519]
[1778378418095,41.65,80658.25,0.0,-0.99924,0.0,0.05519]
[1778378418313,41.65,80658.32,0.0,-0.99924,0.0,0.05521]
[1778378418413,41.65,80658.32,0.0,-0.99924,0.0,0.05521]
[1778378422438,41.65,80657.45,0.0,-0.99924,0.0,0.05504]
[1778378422559,41.65,80657.45,0.0,-0.99924,0.0,0.05504]
[1778378423173,41.65,80655.94,0.0,-0.99925,0.0,0.05474]
[1778378428208,41.65,80653.52,0.0,-0.99925,0.0,0.05426]
[1778378430888,41.65,80652.8,0.0,-0.99926,0.0,0.05412]
[1778378431065,41.65,80652.8,0.0,-0.99926,0.0,0.05412]
[1778378431049,41.65,80652.83,0.0,-0.99927,0.0,0.05329]
[1778378432175,41.65,80652.75,0.0,-0.99927,0.0,0.05327]
[1778378432315,41.65,80652.75,0.0,-0.99927,0.0,0.05327]
[1778378432415,41.65,80652.93,0.0,-0.99927,0.0,0.05331]
[1778378438278,41.65,80653.07,0.0,-0.99927,0.0,0.05334]
[1778378444320,41.65,80652.93,0.0,-0.99927,0.0,0.05331]
[1778378449355,41.65,80653.17,0.0,-0.99927,0.0,0.05336]
[1778378452329,41.65,80653.38,0.0,-0.99927,0.0,0.0534]
[1778378452558,41.65,80653.38,0.0,-0.99927,0.0,0.0534]
[1778378459426,41.65,80653.35,0.0,-0.99927,0.0,0.05339]
[1778378464814,41.65,80653.24,0.0,-0.99927,0.0,0.05337]
[1778378465060,41.65,80653.24,0.0,-0.99927,0.0,0.05337]
[1778378465130,41.65,80653.31,0.0,-0.99927,0.0,0.05338]
[1778378468038,41.65,80653.27,0.0,-0.99927,0.0,0.05337]
[1778378468062,41.65,80653.27,0.0,-0.99927,0.0,0.05337]
[1778378473527,41.65,80652.1,0.0,-0.99927,0.0,0.05315]
[1778378478564,41.65,80651.54,0.0,-0.99927,0.0,0.05304]
[1778378482592,41.65,80650.25,0.0,-0.99928,0.0,0.05279]
[1778378483319,41.65,80650.25,0.0,-0.99928,0.0,0.05279]
[1778378483560,41.65,80650.25,0.0,-0.99928,0.0,0.05279]
[1778378483599,41.65,80648.61,0.0,-0.99928,0.0,0.05248]
[1778378485150,41.65,80648.61,0.0,-0.99928,0.0,0.05248]
[1778378485310,41.65,80648.75,0.0,-0.99928,0.0,0.0525]
[1778378485251,41.65,80648.75,0.0,-0.99928,0.0,0.0525]
[1778378490117,41.65,80647.92,0.0,-0.99928,0.0,0.05235]
[1778378489645,41.65,80645.29,0.0,-0.99929,0.0,0.05185]
[1778378490309,41.65,80645.29,0.0,-0.99929,0.0,0.05185]
[1778378490652,41.65,80644.03,0.0,-0.99929,0.0,0.05161]
[1778378491661,41.65,80643.68,0.0,-0.9993,0.0,0.05074]
[1778378496694,41.65,80643.2,0.0,-0.99931,0.0,0.05065]
[1778378498244,41.65,80643.06,0.0,-0.99931,0.0,0.05063]
[1778378498310,41.65,80643.06,0.0,-0.99931,0.0,0.05063]
[1778378499031,41.65,80643.06,0.0,-0.99931,0.0,0.05063]
[1778378499061,41.65,80643.06,0.0,-0.99931,0.0,0.05063]
[1778378499128,41.65,80642.98,0.0,-0.99931,0.0,0.05061]
[1778378504750,41.65,80642.61,0.0,-0.99931,0.0,0.05054]
[1778378509970,41.65,80642.05,0.0,-0.99931,0.0,0.05044]
[1778378510059,41.65,80642.05,0.0,-0.99931,0.0,0.05044]
[1778378510121,41.65,80635.93,0.0,-0.99933,0.0,0.04932]
[1778378510793,41.65,80633.17,0.0,-0.99933,0.0,0.04882]
[1778378511800,41.65,80631.22,0.0,-0.99934,0.0,0.04847]
[1778378513170,41.65,80631.22,0.0,-0.99934,0.0,0.04847]
[1778378513215,41.65,80631.44,0.0,-0.99934,0.0,0.04851]
[1778378513310,41.65,80631.44,0.0,-0.99934,0.0,0.04851]
[1778378513814,41.65,80631.22,0.0,-0.99934,0.0,0.04847]
[1778378515828,41.65,80626.27,0.0,-0.99935,0.0,0.0476]
[1778378517843,41.65,80621.05,0.0,-0.99936,0.0,0.04669]
[1778378518806,41.65,80621.05,0.0,-0.99936,0.0,0.04669]
[1778378519058,41.65,80621.05,0.0,-0.99936,0.0,0.04669]
[1778378521116,41.65,80620.02,0.0,-0.99937,0.0,0.04652]
[1778378521161,41.65,80619.56,0.0,-0.99937,0.0,0.04644]
[1778378521313,41.65,80619.56,0.0,-0.99937,0.0,0.04644]
[1778378521871,41.65,80616.97,0.0,-0.99937,0.0,0.04599]
[1778378522972,41.65,80616.97,0.0,-0.99937,0.0,0.04599]
[1778378523059,41.65,80616.97,0.0,-0.99937,0.0,0.04599]
[1778378523120,41.65,80614.9,0.0,-0.99938,0.0,0.04564]
[1778378523885,41.65,80612.97,0.0,-0.99938,0.0,0.04532]
[1778378524892,41.65,80611.12,0.0,-0.99939,0.0,0.04501]
[1778378529927,41.65,80610.66,0.0,-0.99939,0.0,0.04493]
[1778378533500,41.65,80610.6,0.0,-0.99939,0.0,0.04492]
[1778378533557,41.65,80610.6,0.0,-0.99939,0.0,0.04492]
[1778378535447,41.65,80610.64,0.0,-0.99939,0.0,0.04493]
[1778378535564,41.65,80610.64,0.0,-0.99939,0.0,0.04493]
[1778378535969,41.65,80610.67,0.0,-0.99939,0.0,0.04494]
[1778378541004,41.65,80611.79,0.0,-0.99939,0.0,0.04512]
[1778378546039,41.65,80611.84,0.0,-0.99939,0.0,0.04513]
[1778378547046,41.65,80608.89,0.0,-0.99939,0.0,0.04464]
[1778378550456,41.65,80608.74,0.0,-0.99939,0.0,0.04462]
[1778378550480,41.65,80608.74,0.0,-0.99939,0.0,0.04462]
[1778378551074,41.65,80613.04,0.0,-0.99939,0.0,0.04461]
[1778378552081,41.65,80616.17,0.0,-0.99939,0.0,0.04513]
[1778378557116,41.65,80617.43,0.0,-0.99938,0.0,0.04534]
[1778378557340,41.65,80617.43,0.0,-0.99938,0.0,0.04534]
[1778378557558,41.65,80617.43,0.0,-0.99938,0.0,0.04534]
[1778378557733,41.65,80617.43,0.0,-0.99938,0.0,0.04534]
[1778378557811,41.65,80617.43,0.0,-0.99938,0.0,0.04534]
[1778378558123,41.65,80617.48,0.0,-0.99938,0.0,0.04535]
[1778378563158,41.65,80618.5,0.0,-0.99938,0.0,0.04552]
[1778378568195,41.65,80618.44,0.0,-0.99938,0.0,0.04551]
[1778378577258,41.65,80617.95,0.0,-0.99938,0.0,0.04543]
[1778378579272,41.65,80619.22,0.0,-0.99938,0.0,0.04564]
[1778378580309,41.65,80619.41,0.0,-0.99938,0.0,0.04567]
[1778378582294,41.65,80618.17,0.0,-0.99938,0.0,0.04547]
[1778378583828,41.65,80618.17,0.0,-0.99938,0.0,0.04547]
[1778378584063,41.65,80618.17,0.0,-0.99938,0.0,0.04547]
[1778378584163,41.65,80621.0,0.0,-0.99937,0.0,0.04594]
[1778378589771,41.65,80620.17,0.0,-0.99938,0.0,0.0458]
[1778378589810,41.65,80620.17,0.0,-0.99938,0.0,0.0458]
[1778378595384,41.65,80621.78,0.0,-0.99937,0.0,0.04608]
[1778378599593,41.65,80622.13,0.0,-0.99937,0.0,0.04614]
[1778378599807,41.65,80622.13,0.0,-0.99937,0.0,0.04614]
[1778378601599,41.65,80621.45,0.0,-0.99937,0.0,0.04602]
[1778378601812,41.65,80621.45,0.0,-0.99937,0.0,0.04602]
[1778378601913,41.65,80621.45,0.0,-0.99937,0.0,0.04602]
[1778378607469,41.65,80621.2,0.0,-0.99937,0.0,0.04598]
[1778378610490,41.65,80622.43,0.0,-0.99937,0.0,0.04619]
[1778378612228,41.65,80622.43,0.0,-0.99937,0.0,0.04619]
[1778378612279,41.65,80628.15,0.0,-0.99937,0.0,0.04642]
[1778378617539,41.65,80628.81,0.0,-0.99936,0.0,0.04654]
[1778378627609,41.65,80625.21,0.0,-0.99937,0.0,0.04592]
[1778378628616,41.65,80622.81,0.0,-0.99938,0.0,0.04552]
[1778378629858,41.65,80622.81,0.0,-0.99938,0.0,0.04552]
[1778378629920,41.65,80622.81,0.0,-0.99938,0.0,0.04552]
[1778378630064,41.65,80622.81,0.0,-0.99938,0.0,0.04552]
[1778378630163,41.65,80622.56,0.0,-0.99938,0.0,0.04547]
[1778378632645,41.65,80625.4,0.0,-0.99937,0.0,0.04595]
[1778378636673,41.65,80626.8,0.0,-0.99937,0.0,0.04619]
[1778378638009,41.65,80626.8,0.0,-0.99937,0.0,0.04619]
[1778378638068,41.65,80626.8,0.0,-0.99937,0.0,0.04619]
[1778378638310,41.65,80626.8,0.0,-0.99937,0.0,0.04619]
[1778378638167,41.65,80626.73,0.0,-0.99937,0.0,0.04618]
[1778378641708,41.65,80627.9,0.0,-0.99937,0.0,0.04638]
[1778378649766,41.65,80627.83,0.0,-0.99937,0.0,0.04637]
[1778378652307,41.65,80627.83,0.0,-0.99937,0.0,0.04637]
[1778378652314,41.65,80627.83,0.0,-0.99937,0.0,0.04637]
[1778378652560,41.65,80628.86,0.0,-0.99936,0.0,0.04655]
[1778378652787,41.65,80631.23,0.0,-0.99936,0.0,0.04696]
[1778378657823,41.65,80631.8,0.0,-0.99936,0.0,0.04706]
[1778378662859,41.65,80631.98,0.0,-0.99936,0.0,0.04709]
[1778378668901,41.65,80631.69,0.0,-0.99936,0.0,0.04704]
[1778378672929,41.65,80631.73,0.0,-0.99937,0.0,0.04629]
[1778378677964,41.65,80631.49,0.0,-0.99937,0.0,0.04625]
[1778378681383,41.65,80631.53,0.0,-0.99937,0.0,0.04626]
[1778378681438,41.65,80631.49,0.0,-0.99937,0.0,0.04625]
[1778378681560,41.65,80631.49,0.0,-0.99937,0.0,0.04625]
[1778378685013,41.65,80631.53,0.0,-0.99937,0.0,0.04626]
[1778378691056,41.65,80632.06,0.0,-0.99937,0.0,0.04635]
[1778378696091,41.65,80631.99,0.0,-0.99937,0.0,0.04634]
[1778378702133,41.65,80631.81,0.0,-0.99937,0.0,0.04631]
[1778378707168,41.65,80631.74,0.0,-0.99937,0.0,0.0463]
[1778378713210,41.65,80631.6,0.0,-0.99937,0.0,0.04627]
[1778378714217,41.65,80627.35,0.0,-0.99938,0.0,0.04555]
[1778378715224,41.65,80624.32,0.0,-0.99939,0.0,0.04504]
[1778378715907,41.65,80624.32,0.0,-0.99939,0.0,0.04504]
[1778378716014,41.65,80624.32,0.0,-0.99939,0.0,0.04504]
[1778378716068,41.65,80624.32,0.0,-0.99939,0.0,0.04504]
[1778378716231,41.65,80624.39,0.0,-0.99939,0.0,0.04505]
[1778378721266,41.65,80623.6,0.0,-0.99939,0.0,0.04492]
[1778378723447,41.65,80623.81,0.0,-0.99939,0.0,0.04495]
[1778378723561,41.65,80623.81,0.0,-0.99939,0.0,0.04495]
[1778378723568,41.65,80623.81,0.0,-0.99939,0.0,0.04495]
[1778378723809,41.65,80623.81,0.0,-0.99939,0.0,0.04495]
[1778378724288,41.65,80623.96,0.0,-0.99939,0.0,0.04498]
[1778378729323,41.65,80624.03,0.0,-0.99939,0.0,0.04499]
[1778378731337,41.65,80624.21,0.0,-0.9994,0.0,0.0443]
[1778378735365,41.65,80625.36,0.0,-0.99939,0.0,0.04449]
[1778378741407,41.65,80625.85,0.0,-0.99939,0.0,0.04457]
[1778378741574,41.65,80625.85,0.0,-0.99939,0.0,0.04457]
[1778378741677,41.65,80625.85,0.0,-0.99939,0.0,0.04457]
[1778378741810,41.65,80625.85,0.0,-0.99939,0.0,0.04457]
[1778378741911,41.65,80625.85,0.0,-0.99939,0.0,0.04457]
[1778378747450,41.65,80626.73,0.0,-0.99939,0.0,0.04471]
[1778378749794,41.65,80627.0,0.0,-0.99939,0.0,0.04476]
[1778378749812,41.65,80627.0,0.0,-0.99939,0.0,0.04476]
[1778378749969,41.65,80627.0,0.0,-0.99939,0.0,0.04476]
[1778378750060,41.65,80627.0,0.0,-0.99939,0.0,0.04476]
[1778378750161,41.65,80628.29,0.0,-0.99939,0.0,0.04497]
[1778378758527,41.65,80629.94,0.0,-0.99938,0.0,0.04525]
[1778378760179,41.65,80629.94,0.0,-0.99938,0.0,0.04525]
[1778378760312,41.65,80629.94,0.0,-0.99938,0.0,0.04525]
[1778378760356,41.65,80629.94,0.0,-0.99938,0.0,0.04525]
[1778378760413,41.65,80630.46,0.0,-0.99938,0.0,0.04534]
[1778378760560,41.65,80630.46,0.0,-0.99938,0.0,0.04534]
[1778378763562,41.65,80632.07,0.0,-0.99938,0.0,0.04561]
[1778378768597,41.65,80632.23,0.0,-0.99938,0.0,0.04564]
[1778378769862,41.65,80632.23,0.0,-0.99938,0.0,0.04564]
[1778378769998,41.65,80632.23,0.0,-0.99938,0.0,0.04564]
[1778378770064,41.65,80632.23,0.0,-0.99938,0.0,0.04564]
[1778378770165,41.65,80631.98,0.0,-0.99938,0.0,0.0456]
[1778378779675,41.65,80632.59,0.0,-0.99938,0.0,0.0457]
[1778378783396,41.65,80633.51,0.0,-0.99937,0.0,0.04586]
[1778378783406,41.65,80633.51,0.0,-0.99937,0.0,0.04586]
[1778378783409,41.65,80640.32,0.0,-0.99936,0.0,0.04703]
[1778378783560,41.65,80640.32,0.0,-0.99936,0.0,0.04703]
[1778378783703,41.65,80640.95,0.0,-0.99935,0.0,0.04714]
[1778378785039,41.65,80640.95,0.0,-0.99935,0.0,0.04714]
[1778378785064,41.65,80640.95,0.0,-0.99935,0.0,0.04714]
[1778378785105,41.65,80645.39,0.0,-0.99934,0.0,0.04792]
[1778378785717,41.65,80646.58,0.0,-0.99934,0.0,0.04813]
[1778378787253,41.65,80646.58,0.0,-0.99934,0.0,0.04813]
[1778378787309,41.65,80646.58,0.0,-0.99934,0.0,0.04813]
[1778378787340,41.65,80646.65,0.0,-0.99934,0.0,0.04814]
[1778378790759,41.65,80646.69,0.0,-0.99934,0.0,0.04815]
[1778378790808,41.65,80646.69,0.0,-0.99934,0.0,0.04815]
[1778378791161,41.65,80646.69,0.0,-0.99935,0.0,0.04738]
[1778378795493,41.65,80646.65,0.0,-0.99935,0.0,0.04738]
[1778378795559,41.65,80646.69,0.0,-0.99935,0.0,0.04738]
[1778378795656,41.65,80646.69,0.0,-0.99935,0.0,0.04738]
[1778378798808,41.65,80647.67,0.0,-0.99935,0.0,0.04756]
[1778378804850,41.65,80647.98,0.0,-0.99935,0.0,0.04761]
[1778378808878,41.65,80649.13,0.0,-0.99934,0.0,0.04781]
[1778378810444,41.65,80649.13,0.0,-0.99934,0.0,0.04781]
[1778378810561,41.65,80649.12,0.0,-0.99934,0.0,0.04781]
[1778378815927,41.65,80648.95,0.0,-0.99934,0.0,0.04778]
[1778378820338,41.65,80649.25,0.0,-0.99934,0.0,0.04783]
[1778378820384,41.65,80649.25,0.0,-0.99934,0.0,0.04783]
[1778378820485,41.65,80646.01,0.0,-0.99935,0.0,0.04726]
[1778378820565,41.65,80646.01,0.0,-0.99935,0.0,0.04726]
[1778378820962,41.65,80643.96,0.0,-0.99936,0.0,0.04691]
[1778378821969,41.65,80642.61,0.0,-0.99936,0.0,0.04667]
[1778378827004,41.65,80642.36,0.0,-0.99936,0.0,0.04663]
[1778378828947,41.65,80642.84,0.0,-0.99936,0.0,0.04671]
[1778378829064,41.65,80642.84,0.0,-0.99936,0.0,0.04671]
[1778378829164,41.65,80642.39,0.0,-0.99936,0.0,0.04663]
[1778378835065,41.65,80642.57,0.0,-0.99936,0.0,0.04666]
[1778378840100,41.65,80642.64,0.0,-0.99936,0.0,0.04668]
[1778378842114,41.65,80643.8,0.0,-0.99936,0.0,0.04688]
[1778378845346,41.65,80643.73,0.0,-0.99936,0.0,0.04687]
[1778378845391,41.65,80643.73,0.0,-0.99936,0.0,0.04687]
[1778378845490,41.65,80643.41,0.0,-0.99936,0.0,0.04681]
[1778378845561,41.65,80643.41,0.0,-0.99936,0.0,0.04681]
[1778378847149,41.65,80643.16,0.0,-0.99936,0.0,0.04677]
[1778378851177,41.65,80642.84,0.0,-0.99937,0.0,0.04596]
[1778378858226,41.65,80642.85,0.0,-0.99937,0.0,0.04596]
[1778378861709,41.65,80642.76,0.0,-0.99937,0.0,0.04595]
[1778378861755,41.65,80642.76,0.0,-0.99937,0.0,0.04595]
[1778378861808,41.65,80642.76,0.0,-0.99937,0.0,0.04595]
[1778378862255,41.65,80642.39,0.0,-0.99937,0.0,0.04588]
[1778378871318,41.65,80642.36,0.0,-0.99937,0.0,0.04588]
[1778378876236,41.65,80642.16,0.0,-0.99937,0.0,0.04584]
[1778378876271,41.65,80642.16,0.0,-0.99937,0.0,0.04584]
[1778378876376,41.65,80642.16,0.0,-0.99937,0.0,0.04584]
[1778378876558,41.65,80642.16,0.0,-0.99937,0.0,0.04584]
[1778378876432,41.65,80634.74,0.0,-0.99939,0.0,0.04459]
[1778378877360,41.65,80632.2,0.0,-0.9994,0.0,0.04417]
[1778378881388,41.65,80630.87,0.0,-0.9994,0.0,0.04395]
[1778378884552,41.65,80630.2,0.0,-0.9994,0.0,0.04384]
[1778378884409,41.65,80624.84,0.0,-0.99941,0.0,0.04297]
[1778378884808,41.65,80624.84,0.0,-0.99941,0.0,0.04297]
[1778378884945,41.65,80624.84,0.0,-0.99941,0.0,0.04297]
[1778378885070,41.65,80624.84,0.0,-0.99941,0.0,0.04297]
[1778378885416,41.65,80622.79,0.0,-0.99942,0.0,0.04264]
[1778378890451,41.65,80622.44,0.0,-0.99942,0.0,0.04259]
[1778378891458,41.65,80621.34,0.0,-0.99942,0.0,0.04241]
[1778378895484,41.65,80621.44,0.0,-0.99942,0.0,0.04243]
[1778378895559,41.65,80621.44,0.0,-0.99942,0.0,0.04243]
[1778378899514,41.65,80620.66,0.0,-0.99942,0.0,0.0423]
[1778378900307,41.65,80620.66,0.0,-0.99942,0.0,0.0423]
[1778378900521,41.65,80621.02,0.0,-0.99942,0.0,0.04236]
[1778378905556,41.65,80621.02,0.0,-0.99942,0.0,0.04236]
[1778378907570,41.65,80618.39,0.0,-0.99943,0.0,0.04195]
[1778378908014,41.65,80618.39,0.0,-0.99943,0.0,0.04195]
[1778378908309,41.65,80618.39,0.0,-0.99943,0.0,0.04195]
[1778378911598,41.65,80618.5,0.0,-0.99944,0.0,0.04127]
[1778378918237,41.65,80618.25,0.0,-0.99944,0.0,0.04124]
[1778378918336,41.65,80604.76,0.0,-0.99947,0.0,0.03919]
[1778378919091,41.65,80599.76,0.0,-0.99948,0.0,0.03845]
[1778378920311,41.65,80599.76,0.0,-0.99948,0.0,0.03845]
[1778378921904,41.65,80600.18,0.0,-0.99948,0.0,0.03851]
[1778378922064,41.65,80600.18,0.0,-0.99948,0.0,0.03851]
[1778378922069,41.65,80601.31,0.0,-0.99948,0.0,0.03868]
[1778378922675,41.65,80602.85,0.0,-0.99947,0.0,0.03891]
[1778378930324,41.65,80602.35,0.0,-0.99947,0.0,0.03883]
[1778378931738,41.65,80604.58,0.0,-0.99947,0.0,0.03916]
[1778378935059,41.65,80604.33,0.0,-0.99947,0.0,0.03912]
[1778378935311,41.65,80604.33,0.0,-0.99947,0.0,0.03912]
[1778378938787,41.65,80606.88,0.0,-0.99946,0.0,0.0395]
[1778378941932,41.65,80608.04,0.0,-0.99946,0.0,0.03968]
[1778378942067,41.65,80608.04,0.0,-0.99946,0.0,0.03968]
[1778378942149,41.65,80611.94,0.0,-0.99945,0.0,0.04027]
[1778378943151,41.65,80611.94,0.0,-0.99945,0.0,0.04027]
[1778378943309,41.65,80611.94,0.0,-0.99945,0.0,0.04027]
[1778378943410,41.65,80611.55,0.0,-0.99945,0.0,0.04021]
[1778378948857,41.65,80610.98,0.0,-0.99945,0.0,0.04012]
[1778378954899,41.65,80611.05,0.0,-0.99945,0.0,0.04013]
[1778378960941,41.65,80611.1,0.0,-0.99945,0.0,0.04014]
[1778378965976,41.65,80611.35,0.0,-0.99945,0.0,0.04018]
[1778378969978,41.65,80611.38,0.0,-0.99945,0.0,0.04018]
[1778378970067,41.65,80611.38,0.0,-0.99945,0.0,0.04018]
[1778378971011,41.65,80613.67,0.0,-0.99946,0.0,0.03986]
[1778378972018,41.65,80615.77,0.0,-0.99945,0.0,0.04018]
[1778378973025,41.65,80617.88,0.0,-0.99945,0.0,0.0405]
[1778378975063,41.65,80617.99,0.0,-0.99945,0.0,0.04052]
[1778378975310,41.65,80617.99,0.0,-0.99945,0.0,0.04052]
[1778378975562,41.65,80617.99,0.0,-0.99945,0.0,0.04052]
[1778378975662,41.65,80618.56,0.0,-0.99945,0.0,0.0406]
[1778378975809,41.65,80618.56,0.0,-0.99945,0.0,0.0406]
[1778378982089,41.65,80618.24,0.0,-0.99945,0.0,0.04055]
[1778378989140,41.65,80618.38,0.0,-0.99945,0.0,0.04057]
[1778378994175,41.65,80618.56,0.0,-0.99945,0.0,0.0406]
[1778379000220,41.65,80618.59,0.0,-0.99945,0.0,0.04061]
[1778379005255,41.65,80618.55,0.0,-0.99945,0.0,0.0406]
[1778379011297,41.65,80618.48,0.0,-0.99945,0.0,0.04059]
[1778379019353,41.65,80618.73,0.0,-0.99945,0.0,0.04063]
[1778379024388,41.65,80618.91,0.0,-0.99945,0.0,0.04066]
[1778379027073,41.65,80618.87,0.0,-0.99945,0.0,0.04065]
[1778379027310,41.65,80618.87,0.0,-0.99945,0.0,0.04065]
[1778379040500,41.65,80619.18,0.0,-0.99945,0.0,0.04002]
[1778379047549,41.65,80619.27,0.0,-0.99945,0.0,0.04004]
[1778379048556,41.65,80621.42,0.0,-0.99945,0.0,0.04036]
[1778379049563,41.65,80622.81,0.0,-0.99945,0.0,0.04058]
[1778379050223,41.65,80622.81,0.0,-0.99945,0.0,0.04058]
[1778379050310,41.65,80622.81,0.0,-0.99945,0.0,0.04058]
[1778379052215,41.65,80623.17,0.0,-0.99945,0.0,0.04063]
[1778379052310,41.65,80623.17,0.0,-0.99945,0.0,0.04063]
[1778379052316,41.65,80623.17,0.0,-0.99945,0.0,0.04063]
[1778379057619,41.65,80623.17,0.0,-0.99945,0.0,0.04063]
[1778379059227,41.65,80622.18,0.0,-0.99945,0.0,0.04048]
[1778379059309,41.65,80622.18,0.0,-0.99945,0.0,0.04048]
[1778379059633,41.65,80617.38,0.0,-0.99946,0.0,0.03975]
[1778379063661,41.65,80615.82,0.0,-0.99946,0.0,0.03952]
[1778379068696,41.65,80615.88,0.0,-0.99946,0.0,0.03953]
[1778379070223,41.65,80615.96,0.0,-0.99946,0.0,0.03954]
[1778379070310,41.65,80615.96,0.0,-0.99946,0.0,0.03954]
[1778379072014,41.65,80616.32,0.0,-0.99946,0.0,0.03959]
[1778379072062,41.65,80616.32,0.0,-0.99946,0.0,0.03959]
[1778379072724,41.65,80608.79,0.0,-0.99948,0.0,0.03848]
[1778379073731,41.65,80604.32,0.0,-0.99949,0.0,0.03783]
[1778379074131,41.65,80604.32,0.0,-0.99949,0.0,0.03783]
[1778379074309,41.65,80604.32,0.0,-0.99949,0.0,0.03783]
[1778379078766,41.65,80602.53,0.0,-0.99949,0.0,0.03757]
[1778379084809,41.65,80601.92,0.0,-0.99949,0.0,0.03748]
[1778379086410,41.65,80601.92,0.0,-0.99949,0.0,0.03748]
[1778379086561,41.65,80601.92,0.0,-0.99949,0.0,0.03748]
[1778379088476,41.65,80601.94,0.0,-0.99949,0.0,0.03749]
[1778379088558,41.65,80601.94,0.0,-0.99949,0.0,0.03749]
[1778379088577,41.65,80601.93,0.0,-0.99949,0.0,0.03748]
[1778379091858,41.65,80601.79,0.0,-0.9995,0.0,0.03683]
[1778379096893,41.65,80601.83,0.0,-0.9995,0.0,0.03684]
[1778379101928,41.65,80600.84,0.0,-0.9995,0.0,0.0367]
[1778379115019,41.65,80600.84,0.0,-0.9995,0.0,0.0367]
[1778379119882,41.65,80600.48,0.0,-0.9995,0.0,0.03665]
[1778379120060,41.65,80600.48,0.0,-0.9995,0.0,0.03665]
[1778379123609,41.65,80600.59,0.0,-0.9995,0.0,0.03666]
[1778379123813,41.65,80600.59,0.0,-0.9995,0.0,0.03666]
[1778379123984,41.65,80600.52,0.0,-0.9995,0.0,0.03665]
[1778379124061,41.65,80600.52,0.0,-0.9995,0.0,0.03665]
[1778379124082,41.65,80598.26,0.0,-0.99951,0.0,0.03634]
[1778379125089,41.65,80596.46,0.0,-0.99951,0.0,0.03609]
[1778379130124,41.65,80595.34,0.0,-0.99951,0.0,0.03593]
[1778379135159,41.65,80596.02,0.0,-0.99951,0.0,0.03603]
[1778379140194,41.65,80595.38,0.0,-0.99951,0.0,0.03594]
[1778379144240,41.65,80595.45,0.0,-0.99951,0.0,0.03595]
[1778379144313,41.65,80595.45,0.0,-0.99951,0.0,0.03595]
[1778379150266,41.65,80595.49,0.0,-0.99951,0.0,0.03596]
[1778379152278,41.65,80595.42,0.0,-0.99952,0.0,0.03533]
[1778379157314,41.65,80595.6,0.0,-0.99952,0.0,0.03536]
[1778379160462,41.65,80595.6,0.0,-0.99952,0.0,0.03536]
[1778379160576,41.65,80595.6,0.0,-0.99952,0.0,0.03536]
[1778379160914,41.65,80595.47,0.0,-0.99952,0.0,0.03534]
[1778379161062,41.65,80595.47,0.0,-0.99952,0.0,0.03534]
[1778379161342,41.65,80598.79,0.0,-0.99951,0.0,0.03579]
[1778379166377,41.65,80598.01,0.0,-0.99952,0.0,0.03569]
[1778379167725,41.65,80598.01,0.0,-0.99952,0.0,0.03569]
[1778379167810,41.65,80598.01,0.0,-0.99952,0.0,0.03569]
[1778379174433,41.65,80599.37,0.0,-0.99951,0.0,0.03587]
[1778379175195,41.65,80599.37,0.0,-0.99951,0.0,0.03587]
[1778379175308,41.65,80599.37,0.0,-0.99951,0.0,0.03587]
[1778379177222,41.65,80599.44,0.0,-0.99951,0.0,0.03588]
[1778379177310,41.65,80599.44,0.0,-0.99951,0.0,0.03588]
[1778379177318,41.65,80599.44,0.0,-0.99951,0.0,0.03588]
[1778379184503,41.65,80598.78,0.0,-0.99951,0.0,0.03579]
[1778379189538,41.65,80599.22,0.0,-0.99951,0.0,0.03585]
[1778379192766,41.65,80600.12,0.0,-0.99951,0.0,0.03598]
[1778379192810,41.65,80600.12,0.0,-0.99951,0.0,0.03598]
[1778379192868,41.65,80607.38,0.0,-0.9995,0.0,0.03699]
[1778379193566,41.65,80613.13,0.0,-0.99949,0.0,0.03781]
[1778379198601,41.65,80612.71,0.0,-0.99949,0.0,0.03775]
[1778379204643,41.65,80612.96,0.0,-0.99949,0.0,0.03779]
[1778379207594,41.65,80612.96,0.0,-0.99949,0.0,0.03779]
[1778379207810,41.65,80612.96,0.0,-0.99949,0.0,0.03779]
[1778379208818,41.65,80613.01,0.0,-0.99949,0.0,0.0378]
[1778379208910,41.65,80613.22,0.0,-0.99949,0.0,0.03783]
[1778379209063,41.65,80613.22,0.0,-0.99949,0.0,0.03783]
[1778379211692,41.65,80613.29,0.0,-0.99949,0.0,0.0372]
[1778379218742,41.65,80613.6,0.0,-0.99949,0.0,0.03724]
[1778379219745,41.65,80613.6,0.0,-0.99949,0.0,0.03724]
[1778379219808,41.65,80613.6,0.0,-0.99949,0.0,0.03724]
[1778379226798,41.65,80613.71,0.0,-0.99949,0.0,0.03726]
[1778379231833,41.65,80613.0,0.0,-0.99949,0.0,0.03716]
[1778379232101,41.65,80613.0,0.0,-0.99949,0.0,0.03716]
[1778379232310,41.65,80613.0,0.0,-0.99949,0.0,0.03716]
[1778379234831,41.65,80613.07,0.0,-0.99949,0.0,0.03717]
[1778379234911,41.65,80613.07,0.0,-0.99949,0.0,0.03717]
[1778379235062,41.65,80613.07,0.0,-0.99949,0.0,0.03717]
[1778379244925,41.65,80612.36,0.0,-0.9995,0.0,0.03706]
[1778379248752,41.65,80612.13,0.0,-0.9995,0.0,0.03703]
[1778379248809,41.65,80612.13,0.0,-0.9995,0.0,0.03703]
[1778379256005,41.65,80612.13,0.0,-0.9995,0.0,0.03703]
[1778379261037,41.65,80612.13,0.0,-0.9995,0.0,0.03703]
[1778379266072,41.65,80612.17,0.0,-0.9995,0.0,0.03704]
[1778379269693,41.65,80612.13,0.0,-0.9995,0.0,0.03703]
[1778379269818,41.65,80612.13,0.0,-0.9995,0.0,0.03703]
[1778379271107,41.65,80612.78,0.0,-0.9995,0.0,0.03649]
[1778379272724,41.65,80612.78,0.0,-0.9995,0.0,0.03649]
[1778379272810,41.65,80612.78,0.0,-0.9995,0.0,0.03649]
[1778379272903,41.65,80612.74,0.0,-0.9995,0.0,0.03649]
[1778379278157,41.65,80612.67,0.0,-0.9995,0.0,0.03648]
[1778379283192,41.65,80612.63,0.0,-0.9995,0.0,0.03647]
[1778379289234,41.65,80612.6,0.0,-0.9995,0.0,0.03647]
[1778379294269,41.65,80612.6,0.0,-0.9995,0.0,0.03647]
[1778379298312,41.65,80612.28,0.0,-0.9995,0.0,0.03642]
[1778379302763,41.65,80612.59,0.0,-0.9995,0.0,0.03647]
[1778379302817,41.65,80612.59,0.0,-0.9995,0.0,0.03647]
[1778379303064,41.65,80612.2,0.0,-0.9995,0.0,0.03641]
[1778379303310,41.65,80612.2,0.0,-0.9995,0.0,0.03641]
[1778379303333,41.65,80611.69,0.0,-0.99951,0.0,0.03634]
[1778379311389,41.65,80611.63,0.0,-0.99951,0.0,0.03633]
[1778379313518,41.65,80611.38,0.0,-0.99951,0.0,0.0363]
[1778379313559,41.65,80611.38,0.0,-0.99951,0.0,0.0363]
[1778379322469,41.65,80611.31,0.0,-0.99951,0.0,0.03629]
[1778379328510,41.65,80611.2,0.0,-0.99951,0.0,0.03627]
[1778379336566,41.65,80611.31,0.0,-0.99951,0.0,0.03567]
[1778379346636,41.65,80611.52,0.0,-0.99951,0.0,0.03569]
[1778379353095,41.65,80611.59,0.0,-0.99951,0.0,0.0357]
[1778379353311,41.65,80611.59,0.0,-0.99951,0.0,0.0357]
[1778379354369,41.65,80611.59,0.0,-0.99951,0.0,0.0357]
[1778379354559,41.65,80611.59,0.0,-0.99951,0.0,0.0357]
[1778379354660,41.65,80611.59,0.0,-0.99951,0.0,0.0357]
[1778379360734,41.65,80611.52,0.0,-0.99951,0.0,0.03569]
[1778379365769,41.65,80611.31,0.0,-0.99951,0.0,0.03567]
[1778379372818,41.65,80611.61,0.0,-0.99951,0.0,0.03571]
[1778379373910,41.65,80611.61,0.0,-0.99951,0.0,0.03571]
[1778379374060,41.65,80611.61,0.0,-0.99951,0.0,0.03571]
[1778379383895,41.65,80611.65,0.0,-0.99951,0.0,0.03571]
[1778379388934,41.65,80612.16,0.0,-0.99951,0.0,0.03578]
[1778379393969,41.65,80617.97,0.0,-0.99951,0.0,0.03596]
[1778379394978,41.65,80617.97,0.0,-0.99951,0.0,0.03596]
[1778379395061,41.65,80617.97,0.0,-0.99951,0.0,0.03596]
[1778379396613,41.65,80618.49,0.0,-0.99951,0.0,0.03604]
[1778379396811,41.65,80618.49,0.0,-0.99951,0.0,0.03604]
[1778379396990,41.65,80618.67,0.0,-0.99951,0.0,0.03606]
[1778379403036,41.65,80618.82,0.0,-0.99951,0.0,0.03608]
[1778379404043,41.65,80621.04,0.0,-0.9995,0.0,0.03639]
[1778379405050,41.65,80625.37,0.0,-0.99949,0.0,0.037]
[1778379405780,41.65,80625.37,0.0,-0.99949,0.0,0.037]
[1778379405810,41.65,80625.37,0.0,-0.99949,0.0,0.037]
[1778379406057,41.65,80628.6,0.0,-0.99949,0.0,0.03747]
[1778379408071,41.65,80632.65,0.0,-0.99948,0.0,0.03805]
[1778379409078,41.65,80634.61,0.0,-0.99947,0.0,0.03834]
[1778379410501,41.65,80635.28,0.0,-0.99947,0.0,0.03844]
[1778379410559,41.65,80635.28,0.0,-0.99947,0.0,0.03844]
[1778379410979,41.65,80635.28,0.0,-0.99947,0.0,0.03844]
[1778379411062,41.65,80635.28,0.0,-0.99947,0.0,0.03844]
[1778379411092,41.65,80635.8,0.0,-0.99947,0.0,0.03851]
[1778379415120,41.65,80634.01,0.0,-0.99948,0.0,0.03825]
[1778379421162,41.65,80633.63,0.0,-0.99948,0.0,0.0382]
[1778379426197,41.65,80634.46,0.0,-0.99947,0.0,0.03832]
[1778379428211,41.65,80636.79,0.0,-0.99947,0.0,0.03866]
[1778379431827,41.65,80636.79,0.0,-0.99947,0.0,0.03866]
[1778379432061,41.65,80636.79,0.0,-0.99947,0.0,0.03866]
[1778379434916,41.65,80636.79,0.0,-0.99947,0.0,0.03866]
[1778379435060,41.65,80636.79,0.0,-0.99947,0.0,0.03866]
[1778379435111,41.65,80640.89,0.0,-0.99946,0.0,0.03927]
[1778379436829,41.65,80641.67,0.0,-0.99946,0.0,0.03939]
[1778379437062,41.65,80641.67,0.0,-0.99946,0.0,0.03939]
[1778379436915,41.65,80641.52,0.0,-0.99946,0.0,0.03937]
[1778379442315,41.65,80641.69,0.0,-0.99946,0.0,0.03939]
[1778379444329,41.65,80647.63,0.0,-0.99945,0.0,0.0403]
[1778379445336,41.65,80655.68,0.0,-0.99943,0.0,0.04155]
[1778379446212,41.65,80655.68,0.0,-0.99943,0.0,0.04155]
[1778379446310,41.65,80655.68,0.0,-0.99943,0.0,0.04155]
[1778379447350,41.65,80655.52,0.0,-0.99943,0.0,0.04152]
[1778379449364,41.65,80656.9,0.0,-0.99942,0.0,0.04174]
[1778379450802,41.65,80656.9,0.0,-0.99942,0.0,0.04174]
[1778379450813,41.65,80656.9,0.0,-0.99942,0.0,0.04174]
[1778379450897,41.65,80656.69,0.0,-0.99942,0.0,0.04171]
[1778379453392,41.65,80656.73,0.0,-0.99943,0.0,0.04101]
[1778379454336,41.65,80656.73,0.0,-0.99943,0.0,0.04101]
[1778379454562,41.65,80656.73,0.0,-0.99943,0.0,0.04101]
[1778379460677,41.65,80655.73,0.0,-0.99944,0.0,0.04086]
[1778379460809,41.65,80655.73,0.0,-0.99944,0.0,0.04086]
[1778379462391,41.65,80656.06,0.0,-0.99944,0.0,0.04091]
[1778379462566,41.65,80656.06,0.0,-0.99944,0.0,0.04091]
[1778379462666,41.65,80655.81,0.0,-0.99944,0.0,0.04087]
[1778379464767,41.65,80655.81,0.0,-0.99944,0.0,0.04087]
[1778379464809,41.65,80655.81,0.0,-0.99944,0.0,0.04087]
[1778379464811,41.65,80659.76,0.0,-0.99943,0.0,0.04149]
[1778379466988,41.65,80658.63,0.0,-0.99943,0.0,0.04131]
[1778379467066,41.65,80658.63,0.0,-0.99943,0.0,0.04131]
[1778379467072,41.65,80656.03,0.0,-0.99944,0.0,0.0409]
[1778379467490,41.65,80652.17,0.0,-0.99944,0.0,0.04031]
[1778379468991,41.65,80652.17,0.0,-0.99944,0.0,0.04031]
[1778379469059,41.65,80652.17,0.0,-0.99944,0.0,0.04031]
[1778379472971,41.65,80653.25,0.0,-0.99944,0.0,0.04047]
[1778379473057,41.65,80653.25,0.0,-0.99944,0.0,0.04047]
[1778379473532,41.65,80650.92,0.0,-0.99945,0.0,0.04011]
[1778379474272,41.65,80650.92,0.0,-0.99945,0.0,0.04011]
[1778379474310,41.65,80650.92,0.0,-0.99945,0.0,0.04011]
[1778379475546,41.65,80650.89,0.0,-0.99945,0.0,0.04011]
[1778379477560,41.65,80649.16,0.0,-0.99945,0.0,0.03985]
[1778379479574,41.65,80647.8,0.0,-0.99945,0.0,0.03964]
[1778379480393,41.65,80647.8,0.0,-0.99945,0.0,0.03964]
[1778379480558,41.65,80647.8,0.0,-0.99945,0.0,0.03964]
[1778379485460,41.65,80647.94,0.0,-0.99945,0.0,0.03966]
[1778379485560,41.65,80647.94,0.0,-0.99945,0.0,0.03966]
[1778379486473,41.65,80647.91,0.0,-0.99945,0.0,0.03966]
[1778379486561,41.65,80647.91,0.0,-0.99945,0.0,0.03966]
[1778379486623,41.65,80647.94,0.0,-0.99945,0.0,0.03966]
[1778379491658,41.65,80648.68,0.0,-0.99945,0.0,0.03977]
[1778379495912,41.65,80648.68,0.0,-0.99945,0.0,0.03977]
[1778379496060,41.65,80648.68,0.0,-0.99945,0.0,0.03977]
[1778379496693,41.65,80644.21,0.0,-0.99946,0.0,0.0391]
[1778379498258,41.65,80644.21,0.0,-0.99946,0.0,0.0391]
[1778379498309,41.65,80643.06,0.0,-0.99946,0.0,0.03893]
[1778379498707,41.65,80638.67,0.0,-0.99947,0.0,0.03828]
[1778379499714,41.65,80637.44,0.0,-0.99948,0.0,0.0381]
[1778379502735,41.65,80639.25,0.0,-0.99947,0.0,0.03836]
[1778379507770,41.65,80639.14,0.0,-0.99947,0.0,0.03835]
[1778379511798,41.65,80640.12,0.0,-0.99948,0.0,0.03783]
[1778379513454,41.65,80640.26,0.0,-0.99948,0.0,0.03785]
[1778379513559,41.65,80640.26,0.0,-0.99948,0.0,0.03785]
[1778379516833,41.65,80642.13,0.0,-0.99948,0.0,0.03813]
[1778379524889,41.65,80642.66,0.0,-0.99947,0.0,0.0382]
[1778379525412,41.65,80642.66,0.0,-0.99947,0.0,0.0382]
[1778379525557,41.65,80642.66,0.0,-0.99947,0.0,0.0382]
[1778379527853,41.65,80642.63,0.0,-0.99947,0.0,0.0382]
[1778379527969,41.65,80642.63,0.0,-0.99947,0.0,0.0382]
[1778379528002,41.65,80642.63,0.0,-0.99947,0.0,0.0382]
[1778379533952,41.65,80642.56,0.0,-0.99948,0.0,0.03819]
[1778379538504,41.65,80642.49,0.0,-0.99948,0.0,0.03818]
[1778379538559,41.65,80642.49,0.0,-0.99948,0.0,0.03818]
[1778379548321,41.65,80643.31,0.0,-0.99947,0.0,0.0383]
[1778379549057,41.65,80646.76,0.0,-0.99947,0.0,0.03881]
[1778379550310,41.65,80646.76,0.0,-0.99947,0.0,0.03881]
[1778379550951,41.65,80647.25,0.0,-0.99946,0.0,0.03888]
[1778379551061,41.65,80647.25,0.0,-0.99946,0.0,0.03888]
[1778379551071,41.65,80647.04,0.0,-0.99947,0.0,0.03885]
[1778379556106,41.65,80646.35,0.0,-0.99947,0.0,0.03875]
[1778379558120,41.65,80644.67,0.0,-0.99947,0.0,0.0385]
[1778379558945,41.65,80644.67,0.0,-0.99947,0.0,0.0385]
[1778379559061,41.65,80644.67,0.0,-0.99947,0.0,0.0385]
[1778379566176,41.65,80644.7,0.0,-0.99947,0.0,0.0385]
[1778379577253,41.65,80645.13,0.0,-0.99948,0.0,0.03791]
[1778379578951,41.65,80645.13,0.0,-0.99948,0.0,0.03791]
[1778379579061,41.65,80645.13,0.0,-0.99948,0.0,0.03791]
[1778379579947,41.65,80645.13,0.0,-0.99948,0.0,0.03791]
[1778379580061,41.65,80645.13,0.0,-0.99948,0.0,0.03791]
[1778379580274,41.65,80644.73,0.0,-0.99948,0.0,0.03785]
[1778379585309,41.65,80644.64,0.0,-0.99948,0.0,0.03784]
[1778379589337,41.65,80640.54,0.0,-0.99949,0.0,0.03724]
[1778379590616,41.65,80640.39,0.0,-0.99949,0.0,0.03722]
[1778379590809,41.65,80640.39,0.0,-0.99949,0.0,0.03722]
[1778379597394,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379599650,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379599811,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379600594,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379600811,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379600886,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379607463,41.65,80638.58,0.0,-0.99949,0.0,0.03696]
[1778379613505,41.65,80633.19,0.0,-0.9995,0.0,0.0362]
[1778379615324,41.65,80633.19,0.0,-0.9995,0.0,0.0362]
[1778379615363,41.65,80630.09,0.0,-0.99951,0.0,0.03577]
[1778379615562,41.65,80630.09,0.0,-0.99951,0.0,0.03577]
[1778379620603,41.65,80628.47,0.0,-0.99951,0.0,0.03555]
[1778379620796,41.65,80628.47,0.0,-0.99951,0.0,0.03555]
[1778379620814,41.65,80628.47,0.0,-0.99951,0.0,0.03555]
[1778379620875,41.65,80628.47,0.0,-0.99951,0.0,0.03555]
[1778379626795,41.65,80628.54,0.0,-0.99951,0.0,0.03555]
[1778379631631,41.65,80627.66,0.0,-0.99952,0.0,0.03482]
[1778379634652,41.65,80630.35,0.0,-0.99952,0.0,0.03518]
[1778379636539,41.65,80630.78,0.0,-0.99952,0.0,0.03524]
[1778379636559,41.65,80630.78,0.0,-0.99952,0.0,0.03524]
[1778379637402,41.65,80630.78,0.0,-0.99952,0.0,0.03524]
[1778379637560,41.65,80630.82,0.0,-0.99952,0.0,0.03525]
[1778379637673,41.65,80631.66,0.0,-0.99952,0.0,0.03536]
[1778379639687,41.65,80632.91,0.0,-0.99951,0.0,0.03553]
[1778379645729,41.65,80632.95,0.0,-0.99951,0.0,0.03554]
[1778379649951,41.65,80632.56,0.0,-0.99951,0.0,0.03549]
[1778379650061,41.65,80632.56,0.0,-0.99951,0.0,0.03549]
[1778379656809,41.65,80632.37,0.0,-0.99951,0.0,0.03546]
[1778379668893,41.65,80632.44,0.0,-0.99951,0.0,0.03547]
[1778379678963,41.65,80632.76,0.0,-0.99951,0.0,0.03551]
[1778379689033,41.65,80632.37,0.0,-0.99951,0.0,0.03546]
[1778379699104,41.65,80632.8,0.0,-0.99952,0.0,0.0349]
[1778379704139,41.65,80632.32,0.0,-0.99952,0.0,0.03483]
[1778379706153,41.65,80635.01,0.0,-0.99952,0.0,0.0352]
[1778379707160,41.65,80636.45,0.0,-0.99951,0.0,0.0354]
[1778379707834,41.65,80636.45,0.0,-0.99951,0.0,0.0354]
[1778379708061,41.65,80636.45,0.0,-0.99951,0.0,0.0354]
[1778379709294,41.65,80636.63,0.0,-0.99951,0.0,0.03542]
[1778379709312,41.65,80636.63,0.0,-0.99951,0.0,0.03542]
[1778379709393,41.65,80636.48,0.0,-0.99951,0.0,0.0354]
[1778379715216,41.65,80636.46,0.0,-0.99951,0.0,0.0354]
[1778379726293,41.65,80636.25,0.0,-0.99951,0.0,0.03537]
[1778379730768,41.65,80636.11,0.0,-0.99951,0.0,0.03535]
[1778379730809,41.65,80636.11,0.0,-0.99951,0.0,0.03535]
[1778379736363,41.65,80636.21,0.0,-0.99951,0.0,0.03536]
[1778379740391,41.65,80640.03,0.0,-0.99951,0.0,0.03589]
[1778379740786,41.65,80640.03,0.0,-0.99951,0.0,0.03589]
[1778379740810,41.65,80640.03,0.0,-0.99951,0.0,0.03589]
[1778379741398,41.65,80641.37,0.0,-0.9995,0.0,0.03608]
[1778379741751,41.65,80641.37,0.0,-0.9995,0.0,0.03608]
[1778379741813,41.65,80641.37,0.0,-0.9995,0.0,0.03608]
[1778379742405,41.65,80641.7,0.0,-0.9995,0.0,0.03613]
[1778379743412,41.65,80643.68,0.0,-0.9995,0.0,0.0364]
[1778379749454,41.65,80643.5,0.0,-0.9995,0.0,0.03638]
[1778379750619,41.65,80643.5,0.0,-0.9995,0.0,0.03638]
[1778379750810,41.65,80643.5,0.0,-0.9995,0.0,0.03638]
[1778379752475,41.65,80643.9,0.0,-0.99951,0.0,0.0358]
[1778379759524,41.65,80644.87,0.0,-0.99951,0.0,0.03593]
[1778379760976,41.65,80644.91,0.0,-0.99951,0.0,0.03594]
[1778379761059,41.65,80644.91,0.0,-0.99951,0.0,0.03594]
[1778379762298,41.65,80644.91,0.0,-0.99951,0.0,0.03594]
[1778379762310,41.65,80644.91,0.0,-0.99951,0.0,0.03594]
[1778379762545,41.65,80644.94,0.0,-0.99951,0.0,0.03594]
[1778379768587,41.65,80644.8,0.0,-0.99951,0.0,0.03592]
[1778379773622,41.65,80645.12,0.0,-0.9995,0.0,0.03597]
[1778379782685,41.65,80645.24,0.0,-0.9995,0.0,0.03599]
[1778379787721,41.65,80645.52,0.0,-0.9995,0.0,0.03603]
[1778379792757,41.65,80645.66,0.0,-0.9995,0.0,0.03604]
[1778379797791,41.65,80646.28,0.0,-0.9995,0.0,0.03613]
[1778379799733,41.65,80647.21,0.0,-0.9995,0.0,0.03626]
[1778379799809,41.65,80647.21,0.0,-0.9995,0.0,0.03626]
[1778379807861,41.65,80647.41,0.0,-0.9995,0.0,0.03629]
[1778379811889,41.65,80647.37,0.0,-0.99951,0.0,0.03565]
[1778379815380,41.65,80647.44,0.0,-0.99951,0.0,0.03566]
[1778379815558,41.65,80647.44,0.0,-0.99951,0.0,0.03566]
[1778379817932,41.65,80655.75,0.0,-0.99949,0.0,0.03683]
[1778379819490,41.65,80655.75,0.0,-0.99949,0.0,0.03683]
[1778379819559,41.65,80655.75,0.0,-0.99949,0.0,0.03683]
[1778379819592,41.65,80662.71,0.0,-0.99948,0.0,0.03784]
[1778379820168,41.65,80662.71,0.0,-0.99948,0.0,0.03784]
[1778379820312,41.65,80662.71,0.0,-0.99948,0.0,0.03784]
[1778379820410,41.65,80664.55,0.0,-0.99947,0.0,0.03811]
[1778379825987,41.65,80663.83,0.0,-0.99947,0.0,0.038]
[1778379827899,41.65,80664.65,0.0,-0.99947,0.0,0.03812]
[1778379828063,41.65,80664.65,0.0,-0.99947,0.0,0.03812]
[1778379834043,41.65,80665.26,0.0,-0.99947,0.0,0.03821]
[1778379840085,41.65,80665.64,0.0,-0.99947,0.0,0.03827]
[1778379842099,41.65,80667.31,0.0,-0.99947,0.0,0.03852]
[1778379844696,41.65,80667.78,0.0,-0.99947,0.0,0.03859]
[1778379844813,41.65,80667.78,0.0,-0.99947,0.0,0.03859]
[1778379846308,41.65,80668.02,0.0,-0.99946,0.0,0.03862]
[1778379846560,41.65,80668.02,0.0,-0.99946,0.0,0.03862]
[1778379846607,41.65,80667.92,0.0,-0.99946,0.0,0.03861]
[1778379856198,41.65,80668.49,0.0,-0.99946,0.0,0.03869]
[1778379862240,41.65,80673.3,0.0,-0.99945,0.0,0.03942]
[1778379863541,41.65,80673.3,0.0,-0.99945,0.0,0.03942]
[1778379863565,41.65,80673.3,0.0,-0.99945,0.0,0.03942]
[1778379863642,41.65,80674.71,0.0,-0.99945,0.0,0.03963]
[1778379868211,41.65,80674.99,0.0,-0.99945,0.0,0.03968]
[1778379868309,41.65,80674.99,0.0,-0.99945,0.0,0.03968]
[1778379868558,41.65,80674.99,0.0,-0.99945,0.0,0.03968]
[1778379868659,41.65,80675.56,0.0,-0.99945,0.0,0.03976]
[1778379872313,41.65,80679.38,0.0,-0.99945,0.0,0.03966]
[1778379874783,41.65,80679.65,0.0,-0.99945,0.0,0.0397]
[1778379874809,41.65,80679.65,0.0,-0.99945,0.0,0.0397]
[1778379874843,41.65,80679.65,0.0,-0.99945,0.0,0.0397]
[1778379875059,41.65,80679.65,0.0,-0.99945,0.0,0.0397]
[1778379875334,41.65,80679.68,0.0,-0.99945,0.0,0.0397]
[1778379876341,41.65,80681.48,0.0,-0.99944,0.0,0.03998]
[1778379878355,41.65,80682.78,0.0,-0.99944,0.0,0.04018]
[1778379882180,41.65,80683.51,0.0,-0.99944,0.0,0.04029]
[1778379882308,41.65,80683.51,0.0,-0.99944,0.0,0.04029]
[1778379887360,41.65,80683.57,0.0,-0.99944,0.0,0.0403]
[1778379887558,41.65,80683.57,0.0,-0.99944,0.0,0.0403]
[1778379889897,41.65,80684.15,0.0,-0.99944,0.0,0.04039]
[1778379890065,41.65,80684.15,0.0,-0.99944,0.0,0.04039]
[1778379890439,41.65,80683.9,0.0,-0.99944,0.0,0.04035]
[1778379896481,41.65,80684.08,0.0,-0.99944,0.0,0.04038]
[1778379899502,41.65,80685.38,0.0,-0.99943,0.0,0.04058]
[1778379904683,41.65,80684.95,0.0,-0.99944,0.0,0.04052]
[1778379914608,41.65,80686.92,0.0,-0.99943,0.0,0.04082]
[1778379919642,41.65,80686.46,0.0,-0.99943,0.0,0.04075]
[1778379926691,41.65,80687.24,0.0,-0.99943,0.0,0.04088]
[1778379931730,41.65,80687.62,0.0,-0.99944,0.0,0.04023]
[1778379936765,41.65,80690.98,0.0,-0.99943,0.0,0.04075]
[1778379943814,41.65,80693.28,0.0,-0.99943,0.0,0.04112]
[1778379944821,41.65,80695.57,0.0,-0.99942,0.0,0.04148]
[1778379947842,41.65,80697.56,0.0,-0.99942,0.0,0.0418]
[1778379948849,41.65,80701.65,0.0,-0.99941,0.0,0.04246]
[1778379953884,41.65,80705.21,0.0,-0.9994,0.0,0.04304]
[1778379959926,41.65,80705.18,0.0,-0.9994,0.0,0.04304]
[1778379963954,41.65,80708.28,0.0,-0.99939,0.0,0.04355]
[1778379968989,41.65,80709.58,0.0,-0.99939,0.0,0.04377]
[1778379974024,41.65,80709.15,0.0,-0.99939,0.0,0.0437]
[1778379982080,41.65,80708.58,0.0,-0.99939,0.0,0.0436]
[1778379987115,41.65,80708.83,0.0,-0.99939,0.0,0.04365]
[1778379991144,41.65,80709.14,0.0,-0.9994,0.0,0.04295]
[1778379996180,41.65,80709.08,0.0,-0.9994,0.0,0.04294]
[1778380002222,41.65,80709.28,0.0,-0.9994,0.0,0.04297]
[1778380005243,41.65,80710.53,0.0,-0.99939,0.0,0.04318]
[1778380010279,41.65,80711.13,0.0,-0.99939,0.0,0.04328]
[1778380015314,41.65,80711.95,0.0,-0.99939,0.0,0.04342]
[1778380018562,41.65,80711.81,0.0,-0.99939,0.0,0.04339]
[1778380020308,41.65,80711.73,0.0,-0.99939,0.0,0.04338]
[1778380021356,41.65,80713.43,0.0,-0.99939,0.0,0.04366]
[1778380023512,41.65,80714.07,0.0,-0.99938,0.0,0.04377]
[1778380023558,41.65,80714.07,0.0,-0.99938,0.0,0.04377]
[1778380023576,41.65,80714.07,0.0,-0.99938,0.0,0.04377]
[1778380023811,41.65,80714.07,0.0,-0.99938,0.0,0.04377]
[1778380023659,41.65,80713.86,0.0,-0.99938,0.0,0.04373]
[1778380025384,41.65,80715.05,0.0,-0.99938,0.0,0.04393]
[1778380030419,41.65,80715.64,0.0,-0.99938,0.0,0.04403]
[1778380039482,41.65,80715.59,0.0,-0.99938,0.0,0.04403]
[1778380042269,41.65,80716.12,0.0,-0.99938,0.0,0.04412]
[1778380042309,41.65,80716.12,0.0,-0.99938,0.0,0.04412]
[1778380045273,41.65,80716.71,0.0,-0.99938,0.0,0.04421]
[1778380045276,41.65,80716.71,0.0,-0.99938,0.0,0.04421]
[1778380045310,41.65,80716.71,0.0,-0.99938,0.0,0.04421]
[1778380045524,41.65,80718.0,0.0,-0.99937,0.0,0.04443]
[1778380051566,41.65,80718.22,0.0,-0.99938,0.0,0.04371]
[1778380053653,41.65,80718.25,0.0,-0.99938,0.0,0.04372]
[1778380053811,41.65,80718.25,0.0,-0.99938,0.0,0.04372]
[1778380053895,41.65,80718.29,0.0,-0.99938,0.0,0.04372]
[1778380054064,41.65,80718.29,0.0,-0.99938,0.0,0.04372]
[1778380054588,41.65,80718.32,0.0,-0.99938,0.0,0.04373]
[1778380059623,41.65,80719.0,0.0,-0.99938,0.0,0.04384]
[1778380065665,41.65,80719.32,0.0,-0.99938,0.0,0.0439]
[1778380067371,41.65,80719.57,0.0,-0.99938,0.0,0.04394]
[1778380067562,41.65,80719.57,0.0,-0.99938,0.0,0.04394]
[1778380070700,41.65,80726.64,0.0,-0.99936,0.0,0.04514]
[1778380071707,41.65,80728.62,0.0,-0.99936,0.0,0.04549]
[1778380072714,41.65,80724.7,0.0,-0.99937,0.0,0.04481]
[1778380073559,41.65,80724.7,0.0,-0.99937,0.0,0.04481]
[1778380073811,41.65,80724.7,0.0,-0.99937,0.0,0.04481]
[1778380073721,41.65,80721.67,0.0,-0.99938,0.0,0.04429]
[1778380074038,41.65,80721.67,0.0,-0.99938,0.0,0.04429]
[1778380074064,41.65,80721.67,0.0,-0.99938,0.0,0.04429]
[1778380074728,41.65,80721.06,0.0,-0.99938,0.0,0.04419]
[1778380081779,41.65,80721.95,0.0,-0.99937,0.0,0.04434]
[1778380083967,41.65,80721.13,0.0,-0.99938,0.0,0.0442]
[1778380084060,41.65,80721.13,0.0,-0.99938,0.0,0.0442]
[1778380090842,41.65,80721.31,0.0,-0.99938,0.0,0.04423]
[1778380095877,41.65,80726.63,0.0,-0.99936,0.0,0.04514]
[1778380096665,41.65,80726.63,0.0,-0.99936,0.0,0.04514]
[1778380096811,41.65,80726.63,0.0,-0.99936,0.0,0.04514]
[1778380097045,41.65,80726.41,0.0,-0.99936,0.0,0.0451]
[1778380097065,41.65,80726.41,0.0,-0.99936,0.0,0.0451]
[1778380097147,41.65,80726.41,0.0,-0.99936,0.0,0.0451]
[1778380100912,41.65,80730.19,0.0,-0.99935,0.0,0.04576]
[1778380101850,41.65,80730.19,0.0,-0.99935,0.0,0.04576]
[1778380101919,41.65,80731.6,0.0,-0.99935,0.0,0.04601]
[1778380102064,41.65,80731.6,0.0,-0.99935,0.0,0.04601]
[1778380107962,41.65,80734.3,0.0,-0.99934,0.0,0.04648]
[1778380111702,41.65,80735.26,0.0,-0.99934,0.0,0.04665]
[1778380111810,41.65,80735.26,0.0,-0.99934,0.0,0.04665]
[1778380111911,41.65,80735.33,0.0,-0.99935,0.0,0.04587]
[1778380112242,41.65,80735.33,0.0,-0.99935,0.0,0.04587]
[1778380112311,41.65,80735.33,0.0,-0.99935,0.0,0.04587]
[1778380112410,41.65,80735.8,0.0,-0.99935,0.0,0.04596]
[1778380118031,41.65,80735.51,0.0,-0.99935,0.0,0.04591]
[1778380121145,41.65,80736.17,0.0,-0.99935,0.0,0.04602]
[1778380121309,41.65,80736.17,0.0,-0.99935,0.0,0.04602]
[1778380121645,41.65,80736.17,0.0,-0.99935,0.0,0.04602]
[1778380121811,41.65,80736.17,0.0,-0.99935,0.0,0.04602]
[1778380121899,41.65,80736.71,0.0,-0.99935,0.0,0.04612]
[1778380129109,41.65,80737.05,0.0,-0.99935,0.0,0.04618]
[1778380130116,41.65,80738.25,0.0,-0.99934,0.0,0.04639]
[1778380133254,41.65,80738.29,0.0,-0.99934,0.0,0.0464]
[1778380133310,41.65,80738.29,0.0,-0.99934,0.0,0.0464]
[1778380139855,41.65,80738.4,0.0,-0.99934,0.0,0.04642]
[1778380139908,41.65,80738.62,0.0,-0.99934,0.0,0.04645]
[1778380140059,41.65,80738.62,0.0,-0.99934,0.0,0.04645]
[1778380143347,41.65,80739.08,0.0,-0.99934,0.0,0.04654]
[1778380143564,41.65,80739.08,0.0,-0.99934,0.0,0.04654]
[1778380143650,41.65,80734.22,0.0,-0.99935,0.0,0.04568]
[1778380144215,41.65,80732.2,0.0,-0.99936,0.0,0.04533]
[1778380145711,41.65,80732.2,0.0,-0.99936,0.0,0.04533]
[1778380145808,41.65,80732.2,0.0,-0.99936,0.0,0.04533]
[1778380145872,41.65,80725.86,0.0,-0.99938,0.0,0.04424]
[1778380147236,41.65,80728.68,0.0,-0.99937,0.0,0.04472]
[1778380149250,41.65,80727.22,0.0,-0.99937,0.0,0.04447]
[1778380150353,41.65,80727.22,0.0,-0.99937,0.0,0.04447]
[1778380150558,41.65,80727.22,0.0,-0.99937,0.0,0.04447]
[1778380156299,41.65,80727.28,0.0,-0.99937,0.0,0.04448]
[1778380162344,41.65,80727.46,0.0,-0.99937,0.0,0.04451]
[1778380167379,41.65,80726.27,0.0,-0.99937,0.0,0.04431]
[1778380169654,41.65,80726.27,0.0,-0.99937,0.0,0.04431]
[1778380169808,41.65,80726.27,0.0,-0.99937,0.0,0.04431]
[1778380170144,41.65,80726.13,0.0,-0.99937,0.0,0.04429]
[1778380170313,41.65,80726.13,0.0,-0.99937,0.0,0.04429]
[1778380170381,41.65,80726.13,0.0,-0.99937,0.0,0.04429]
[1778380173434,41.65,80726.09,0.0,-0.99939,0.0,0.04352]
[1778380176455,41.65,80724.65,0.0,-0.99939,0.0,0.04328]
[1778380177187,41.65,80724.65,0.0,-0.99939,0.0,0.04328]
[1778380177308,41.65,80724.65,0.0,-0.99939,0.0,0.04328]
[1778380182863,41.65,80724.91,0.0,-0.99939,0.0,0.04332]
[1778380188973,41.65,80724.91,0.0,-0.99939,0.0,0.04332]
[1778380189058,41.65,80724.95,0.0,-0.99939,0.0,0.04333]
[1778380190554,41.65,80722.88,0.0,-0.99939,0.0,0.04298]
[1778380191115,41.65,80722.88,0.0,-0.99939,0.0,0.04298]
[1778380191310,41.65,80722.88,0.0,-0.99939,0.0,0.04298]
[1778380197603,41.65,80722.21,0.0,-0.9994,0.0,0.04287]
[1778380198367,41.65,80722.21,0.0,-0.9994,0.0,0.04287]
[1778380198557,41.65,80722.21,0.0,-0.9994,0.0,0.04287]
[1778380198907,41.65,80722.21,0.0,-0.9994,0.0,0.04287]
[1778380199008,41.65,80721.94,0.0,-0.9994,0.0,0.04283]
[1778380199065,41.65,80721.94,0.0,-0.9994,0.0,0.04283]
[1778380204654,41.65,80721.98,0.0,-0.9994,0.0,0.04283]
[1778380209689,41.65,80721.94,0.0,-0.9994,0.0,0.04283]
[1778380219039,41.65,80722.01,0.0,-0.9994,0.0,0.04284]
[1778380219060,41.65,80722.05,0.0,-0.9994,0.0,0.04285]
[1778380224794,41.65,80722.12,0.0,-0.9994,0.0,0.04286]
[1778380228640,41.65,80722.12,0.0,-0.9994,0.0,0.04286]
[1778380228808,41.65,80722.12,0.0,-0.9994,0.0,0.04286]
[1778380228822,41.65,80720.67,0.0,-0.9994,0.0,0.04262]
[1778380229215,41.65,80720.67,0.0,-0.9994,0.0,0.04262]
[1778380229312,41.65,80720.67,0.0,-0.9994,0.0,0.04262]
[1778380229316,41.65,80720.67,0.0,-0.9994,0.0,0.04262]
[1778380232850,41.65,80720.71,0.0,-0.99941,0.0,0.04189]
[1778380238777,41.65,80720.64,0.0,-0.99941,0.0,0.04187]
[1778380238809,41.65,80720.64,0.0,-0.99941,0.0,0.04187]
[1778380238892,41.65,80722.01,0.0,-0.99941,0.0,0.0421]
[1778380243927,41.65,80721.88,0.0,-0.99941,0.0,0.04208]
[1778380244637,41.65,80721.88,0.0,-0.99941,0.0,0.04208]
[1778380244809,41.65,80721.88,0.0,-0.99941,0.0,0.04208]
[1778380244923,41.65,80721.88,0.0,-0.99941,0.0,0.04208]
[1778380245062,41.65,80721.88,0.0,-0.99941,0.0,0.04208]
[1778380244934,41.65,80721.32,0.0,-0.99941,0.0,0.04198]
[1778380247955,41.65,80719.98,0.0,-0.99941,0.0,0.04177]
[1778380248597,41.65,80719.98,0.0,-0.99941,0.0,0.04177]
[1778380248808,41.65,80719.98,0.0,-0.99941,0.0,0.04177]
[1778380248962,41.65,80718.28,0.0,-0.99942,0.0,0.04149]
[1778380252991,41.65,80717.11,0.0,-0.99942,0.0,0.04131]
[1778380256013,41.65,80718.35,0.0,-0.99941,0.0,0.0415]
[1778380257019,41.65,80716.09,0.0,-0.99942,0.0,0.04114]
[1778380257231,41.65,80716.09,0.0,-0.99942,0.0,0.04114]
[1778380257309,41.65,80716.09,0.0,-0.99942,0.0,0.04114]
[1778380258026,41.65,80715.45,0.0,-0.99942,0.0,0.04104]
[1778380258320,41.65,80715.45,0.0,-0.99942,0.0,0.04104]
[1778380261047,41.65,80712.99,0.0,-0.99943,0.0,0.04065]
[1778380261491,41.65,80712.99,0.0,-0.99943,0.0,0.04065]
[1778380261559,41.65,80712.99,0.0,-0.99943,0.0,0.04065]
[1778380262054,41.65,80712.4,0.0,-0.99943,0.0,0.04056]
[1778380267094,41.65,80711.3,0.0,-0.99943,0.0,0.04039]
[1778380268101,41.65,80708.86,0.0,-0.99944,0.0,0.04]
[1778380269110,41.65,80705.68,0.0,-0.99945,0.0,0.03951]
[1778380270710,41.65,80705.68,0.0,-0.99945,0.0,0.03951]
[1778380270810,41.65,80705.68,0.0,-0.99945,0.0,0.03951]
[1778380271122,41.65,80703.82,0.0,-0.99945,0.0,0.03923]
[1778380272129,41.65,80701.54,0.0,-0.99945,0.0,0.03888]
[1778380275151,41.65,80699.04,0.0,-0.99946,0.0,0.0385]
[1778380276814,41.65,80699.04,0.0,-0.99946,0.0,0.0385]
[1778380277060,41.65,80699.04,0.0,-0.99946,0.0,0.0385]
[1778380277042,41.65,80696.32,0.0,-0.99947,0.0,0.0381]
[1778380277201,41.65,80696.32,0.0,-0.99947,0.0,0.0381]
[1778380277310,41.65,80696.32,0.0,-0.99947,0.0,0.0381]
[1778380277400,41.65,80696.14,0.0,-0.99947,0.0,0.03807]
[1778380278172,41.65,80695.04,0.0,-0.99947,0.0,0.03791]
[1778380279179,41.65,80693.68,0.0,-0.99947,0.0,0.03771]
[1778380280816,41.65,80693.68,0.0,-0.99947,0.0,0.03771]
[1778380281061,41.65,80693.68,0.0,-0.99947,0.0,0.03771]
[1778380281430,41.65,80693.34,0.0,-0.99947,0.0,0.03766]
[1778380281559,41.65,80693.34,0.0,-0.99947,0.0,0.03766]
[1778380281593,41.65,80693.34,0.0,-0.99947,0.0,0.03766]
[1778380287235,41.65,80693.95,0.0,-0.99947,0.0,0.03775]
[1778380288948,41.65,80693.95,0.0,-0.99947,0.0,0.03775]
[1778380289069,41.65,80693.95,0.0,-0.99947,0.0,0.03775]
[1778380291263,41.65,80693.88,0.0,-0.99948,0.0,0.03707]
[1778380296298,41.65,80694.24,0.0,-0.99948,0.0,0.03712]
[1778380298221,41.65,80694.17,0.0,-0.99948,0.0,0.03711]
[1778380298308,41.65,80694.17,0.0,-0.99948,0.0,0.03711]
[1778380298501,41.65,80694.17,0.0,-0.99948,0.0,0.03711]
[1778380298559,41.65,80694.17,0.0,-0.99948,0.0,0.03711]
[1778380298603,41.65,80694.33,0.0,-0.99948,0.0,0.03713]
[1778380305361,41.65,80694.52,0.0,-0.99948,0.0,0.03716]
[1778380310787,41.65,80694.45,0.0,-0.99948,0.0,0.03715]
[1778380310809,41.65,80694.45,0.0,-0.99948,0.0,0.03715]
[1778380310886,41.65,80699.32,0.0,-0.99947,0.0,0.03786]
[1778380311367,41.65,80699.32,0.0,-0.99947,0.0,0.03786]
[1778380311560,41.65,80699.32,0.0,-0.99947,0.0,0.03786]
[1778380312410,41.65,80701.28,0.0,-0.99946,0.0,0.03816]
[1778380313417,41.65,80703.01,0.0,-0.99946,0.0,0.03841]
[1778380318150,41.65,80703.11,0.0,-0.99946,0.0,0.03843]
[1778380318311,41.65,80703.15,0.0,-0.99946,0.0,0.03844]
[1778380318543,41.65,80703.15,0.0,-0.99946,0.0,0.03844]
[1778380318560,41.65,80703.15,0.0,-0.99946,0.0,0.03844]
[1778380318644,41.65,80704.78,0.0,-0.99946,0.0,0.03868]
[1778380322487,41.65,80706.55,0.0,-0.99945,0.0,0.03895]
[1778380324427,41.65,80706.52,0.0,-0.99945,0.0,0.03894]
[1778380324560,41.65,80706.52,0.0,-0.99945,0.0,0.03894]
[1778380324678,41.65,80706.52,0.0,-0.99945,0.0,0.03894]
[1778380324809,41.65,80706.52,0.0,-0.99945,0.0,0.03894]
[1778380324910,41.65,80707.05,0.0,-0.99945,0.0,0.03902]
[1778380326515,41.65,80708.05,0.0,-0.99945,0.0,0.03918]
[1778380327469,41.65,80708.05,0.0,-0.99945,0.0,0.03918]
[1778380327553,41.65,80708.05,0.0,-0.99945,0.0,0.03918]
[1778380327561,41.65,80708.05,0.0,-0.99945,0.0,0.03918]
[1778380327565,41.65,80718.34,0.0,-0.99943,0.0,0.04078]
[1778380328529,41.65,80713.99,0.0,-0.99944,0.0,0.04009]
[1778380330960,41.65,80713.59,0.0,-0.99944,0.0,0.04003]
[1778380331068,41.65,80713.59,0.0,-0.99944,0.0,0.04003]
[1778380331083,41.65,80717.96,0.0,-0.99943,0.0,0.04072]
[1778380331852,41.65,80717.96,0.0,-0.99943,0.0,0.04072]
[1778380332065,41.65,80717.96,0.0,-0.99943,0.0,0.04072]
[1778380332119,41.65,80721.52,0.0,-0.99942,0.0,0.04128]
[1778380336660,41.65,80722.04,0.0,-0.99942,0.0,0.04137]
[1778380336808,41.65,80722.04,0.0,-0.99942,0.0,0.04137]
[1778380345649,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380347084,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380347160,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380347310,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380347642,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380347811,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380347912,41.65,80721.66,0.0,-0.99942,0.0,0.04131]
[1778380351691,41.65,80721.59,0.0,-0.99943,0.0,0.04057]
[1778380355719,41.65,80722.61,0.0,-0.99942,0.0,0.04073]
[1778380359537,41.65,80722.54,0.0,-0.99943,0.0,0.04072]
[1778380359558,41.65,80722.54,0.0,-0.99943,0.0,0.04072]
[1778380359924,41.65,80722.54,0.0,-0.99943,0.0,0.04072]
[1778380360063,41.65,80722.54,0.0,-0.99943,0.0,0.04072]
[1778380360099,41.65,80722.75,0.0,-0.99942,0.0,0.04075]
[1778380369817,41.65,80722.58,0.0,-0.99942,0.0,0.04073]
[1778380374852,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380375956,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380376045,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380376058,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380376113,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380381735,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380381808,41.65,80722.16,0.0,-0.99943,0.0,0.04066]
[1778380381901,41.65,80719.32,0.0,-0.99943,0.0,0.04021]
[1778380382908,41.65,80718.01,0.0,-0.99944,0.0,0.04001]
[1778380386951,41.65,80718.05,0.0,-0.99944,0.0,0.04002]
[1778380387059,41.65,80718.05,0.0,-0.99944,0.0,0.04002]
[1778380387100,41.65,80718.01,0.0,-0.99944,0.0,0.04001]
[1778380387943,41.65,80719.61,0.0,-0.99943,0.0,0.04026]
[1778380392800,41.65,80719.92,0.0,-0.99943,0.0,0.04031]
[1778380392810,41.65,80719.92,0.0,-0.99943,0.0,0.04031]
[1778380398988,41.65,80719.36,0.0,-0.99943,0.0,0.04022]
[1778380399064,41.65,80719.36,0.0,-0.99943,0.0,0.04022]
[1778380406070,41.65,80717.62,0.0,-0.99944,0.0,0.03995]
[1778380407077,41.65,80715.83,0.0,-0.99944,0.0,0.03967]
[1778380407563,41.65,80715.83,0.0,-0.99944,0.0,0.03967]
[1778380407813,41.65,80715.83,0.0,-0.99944,0.0,0.03967]
[1778380411105,41.65,80715.47,0.0,-0.99945,0.0,0.03891]
[1778380415652,41.65,80715.07,0.0,-0.99945,0.0,0.03885]
[1778380415809,41.65,80715.07,0.0,-0.99945,0.0,0.03885]
[1778380416320,41.65,80715.0,0.0,-0.99945,0.0,0.03884]
[1778380417147,41.65,80714.96,0.0,-0.99945,0.0,0.03884]
[1778380423189,41.65,80714.75,0.0,-0.99945,0.0,0.0388]
[1778380424196,41.65,80710.7,0.0,-0.99946,0.0,0.03819]
[1778380424724,41.65,80710.7,0.0,-0.99946,0.0,0.03819]
[1778380424808,41.65,80710.7,0.0,-0.99946,0.0,0.03819]
[1778380425204,41.65,80709.11,0.0,-0.99947,0.0,0.03796]
[1778380430847,41.65,80709.11,0.0,-0.99947,0.0,0.03796]
[1778380431061,41.65,80709.11,0.0,-0.99947,0.0,0.03796]
[1778380433685,41.65,80707.99,0.0,-0.99947,0.0,0.03779]
[1778380433810,41.65,80707.99,0.0,-0.99947,0.0,0.03779]
[1778380434267,41.65,80707.95,0.0,-0.99947,0.0,0.03778]
[1778380439302,41.65,80707.33,0.0,-0.99947,0.0,0.03769]
[1778380445345,41.65,80707.65,0.0,-0.99947,0.0,0.03774]
[1778380449555,41.65,80706.61,0.0,-0.99947,0.0,0.03759]
[1778380449809,41.65,80706.61,0.0,-0.99947,0.0,0.03759]
[1778380455415,41.65,80705.4,0.0,-0.99947,0.0,0.03741]
[1778380458735,41.65,80705.58,0.0,-0.99947,0.0,0.03743]
[1778380458810,41.65,80705.58,0.0,-0.99947,0.0,0.03743]
[1778380462276,41.65,80706.2,0.0,-0.99947,0.0,0.03753]
[1778380462311,41.65,80706.2,0.0,-0.99947,0.0,0.03753]
[1778380462464,41.65,80703.67,0.0,-0.99948,0.0,0.03715]
[1778380463471,41.65,80702.13,0.0,-0.99948,0.0,0.03693]
[1778380468506,41.65,80700.54,0.0,-0.99949,0.0,0.0367]
[1778380473541,41.65,80700.58,0.0,-0.99949,0.0,0.03604]
[1778380482604,41.65,80700.86,0.0,-0.99949,0.0,0.03608]
[1778380487640,41.65,80701.01,0.0,-0.99949,0.0,0.03611]
[1778380492675,41.65,80701.47,0.0,-0.99949,0.0,0.03617]
[1778380495696,41.65,80703.17,0.0,-0.99949,0.0,0.03641]
[1778380501738,41.65,80703.17,0.0,-0.99949,0.0,0.03641]
[1778380507782,41.65,80703.84,0.0,-0.99949,0.0,0.03651]
[1778380508789,41.65,80709.15,0.0,-0.99948,0.0,0.03728]
[1778380513824,41.65,80710.23,0.0,-0.99947,0.0,0.03744]
[1778380518859,41.65,80710.92,0.0,-0.99947,0.0,0.03754]
[1778380522888,41.65,80716.53,0.0,-0.99946,0.0,0.03838]
[1778380523895,41.65,80719.61,0.0,-0.99945,0.0,0.03884]
[1778380528930,41.65,80720.68,0.0,-0.99945,0.0,0.03901]
[1778380531951,41.65,80720.74,0.0,-0.99946,0.0,0.03832]
[1778380533110,41.65,80720.74,0.0,-0.99946,0.0,0.03832]
[1778380534310,41.65,80720.63,0.0,-0.99946,0.0,0.0383]
[1778380543035,41.65,80720.63,0.0,-0.99946,0.0,0.0383]
[1778380549077,41.65,80720.92,0.0,-0.99946,0.0,0.03835]
[1778380553105,41.65,80724.91,0.0,-0.99945,0.0,0.03895]
[1778380554052,41.65,80724.91,0.0,-0.99945,0.0,0.03895]
[1778380554060,41.65,80724.91,0.0,-0.99945,0.0,0.03895]
[1778380556258,41.65,80725.23,0.0,-0.99945,0.0,0.039]
[1778380556311,41.65,80725.23,0.0,-0.99945,0.0,0.039]
[1778380556281,41.65,80725.27,0.0,-0.99945,0.0,0.03901]
[1778380557133,41.65,80728.14,0.0,-0.99944,0.0,0.03945]
[1778380558128,41.65,80728.14,0.0,-0.99944,0.0,0.03945]
[1778380558320,41.65,80728.14,0.0,-0.99944,0.0,0.03945]
[1778380562168,41.65,80731.4,0.0,-0.99943,0.0,0.03996]
[1778380566372,41.65,80731.97,0.0,-0.99943,0.0,0.04004]
[1778380566562,41.65,80731.97,0.0,-0.99943,0.0,0.04004]
[1778380569126,41.65,80733.21,0.0,-0.99943,0.0,0.04024]
[1778380569310,41.65,80733.21,0.0,-0.99943,0.0,0.04024]
[1778380569217,41.65,80733.16,0.0,-0.99943,0.0,0.04023]
[1778380571231,41.65,80734.65,0.0,-0.99943,0.0,0.04047]
[1778380571721,41.65,80734.65,0.0,-0.99943,0.0,0.04047]
[1778380571809,41.65,80734.65,0.0,-0.99943,0.0,0.04047]
[1778380575259,41.65,80736.79,0.0,-0.99942,0.0,0.04081]
[1778380580294,41.65,80737.33,0.0,-0.99942,0.0,0.04089]
[1778380582644,41.65,80738.22,0.0,-0.99942,0.0,0.04103]
[1778380582810,41.65,80738.22,0.0,-0.99942,0.0,0.04103]
[1778380584098,41.65,80739.35,0.0,-0.99941,0.0,0.04122]
[1778380584309,41.65,80739.35,0.0,-0.99941,0.0,0.04122]
[1778380584324,41.65,80740.31,0.0,-0.99941,0.0,0.04137]
[1778380586815,41.65,80740.38,0.0,-0.99941,0.0,0.04138]
[1778380587060,41.65,80740.38,0.0,-0.99941,0.0,0.04138]
[1778380591373,41.65,80740.64,0.0,-0.99942,0.0,0.04069]
[1778380593387,41.65,80743.48,0.0,-0.99941,0.0,0.04114]
[1778380594394,41.65,80750.91,0.0,-0.9994,0.0,0.04235]
[1778380595424,41.65,80750.91,0.0,-0.9994,0.0,0.04235]
[1778380595559,41.65,80751.31,0.0,-0.9994,0.0,0.04242]
[1778380597700,41.65,80751.39,0.0,-0.9994,0.0,0.04243]
[1778380597809,41.65,80751.39,0.0,-0.9994,0.0,0.04243]
[1778380597910,41.65,80751.39,0.0,-0.9994,0.0,0.04243]
[1778380604464,41.65,80753.84,0.0,-0.99939,0.0,0.04284]
[1778380609325,41.65,80753.81,0.0,-0.99939,0.0,0.04283]
[1778380609560,41.65,80753.81,0.0,-0.99939,0.0,0.04283]
[1778380610506,41.65,80756.9,0.0,-0.99938,0.0,0.04335]
[1778380611513,41.65,80761.45,0.0,-0.99937,0.0,0.04412]
[1778380613005,41.65,80761.45,0.0,-0.99937,0.0,0.04412]
[1778380613067,41.65,80761.45,0.0,-0.99937,0.0,0.04412]
[1778380613604,41.65,80761.49,0.0,-0.99937,0.0,0.04413]
[1778380613810,41.65,80761.49,0.0,-0.99937,0.0,0.04413]
[1778380613911,41.65,80761.89,0.0,-0.99937,0.0,0.0442]
[1778380617555,41.65,80763.13,0.0,-0.99936,0.0,0.04441]
[1778380621583,41.65,80764.69,0.0,-0.99936,0.0,0.04468]
[1778380622590,41.65,80766.54,0.0,-0.99936,0.0,0.045]
[1778380625761,41.65,80766.67,0.0,-0.99936,0.0,0.04503]
[1778380625810,41.65,80766.67,0.0,-0.99936,0.0,0.04503]
[1778380631658,41.65,80767.17,0.0,-0.99935,0.0,0.04511]
[1778380636693,41.65,80766.87,0.0,-0.99935,0.0,0.04506]
[1778380641729,41.65,80766.95,0.0,-0.99935,0.0,0.04507]
[1778380645989,41.65,80766.91,0.0,-0.99935,0.0,0.04507]
[1778380646062,41.65,80766.91,0.0,-0.99935,0.0,0.04507]
[1778380649093,41.65,80766.51,0.0,-0.99936,0.0,0.045]
[1778380649309,41.65,80766.51,0.0,-0.99936,0.0,0.045]
[1778380649331,41.65,80764.1,0.0,-0.99936,0.0,0.04458]
[1778380652806,41.65,80764.18,0.0,-0.99937,0.0,0.04381]
[1778380657921,41.65,80764.04,0.0,-0.99937,0.0,0.04379]
[1778380658060,41.65,80764.04,0.0,-0.99937,0.0,0.04379]
[1778380663883,41.65,80763.75,0.0,-0.99937,0.0,0.04374]
[1778380669122,41.65,80763.9,0.0,-0.99937,0.0,0.04376]
[1778380669317,41.65,80763.9,0.0,-0.99937,0.0,0.04376]
[1778380669418,41.65,80758.49,0.0,-0.99939,0.0,0.04285]
[1778380669925,41.65,80756.75,0.0,-0.99939,0.0,0.04256]
[1778380671587,41.65,80756.25,0.0,-0.99939,0.0,0.04248]
[1778380671809,41.65,80756.25,0.0,-0.99939,0.0,0.04248]
[1778380671939,41.65,80756.61,0.0,-0.99939,0.0,0.04254]
[1778380674960,41.65,80755.39,0.0,-0.9994,0.0,0.04234]
[1778380677981,41.65,80753.84,0.0,-0.9994,0.0,0.04208]
[1778380678744,41.65,80753.84,0.0,-0.9994,0.0,0.04208]
[1778380678810,41.65,80753.84,0.0,-0.9994,0.0,0.04208]
[1778380678989,41.65,80752.39,0.0,-0.9994,0.0,0.04184]
[1778380687045,41.65,80752.46,0.0,-0.9994,0.0,0.04185]
[1778380688388,41.65,80752.46,0.0,-0.9994,0.0,0.04185]
[1778380688559,41.65,80752.91,0.0,-0.9994,0.0,0.04193]
[1778380690693,41.65,80753.05,0.0,-0.9994,0.0,0.04195]
[1778380690811,41.65,80753.05,0.0,-0.9994,0.0,0.04195]
[1778380690912,41.65,80753.05,0.0,-0.9994,0.0,0.04195]
[1778380700158,41.65,80753.16,0.0,-0.9994,0.0,0.04197]
[1778380701325,41.65,80753.16,0.0,-0.9994,0.0,0.04197]
[1778380701559,41.65,80753.16,0.0,-0.9994,0.0,0.04197]
[1778380707071,41.65,80752.84,0.0,-0.9994,0.0,0.04192]
[1778380707309,41.65,80752.84,0.0,-0.9994,0.0,0.04192]
[1778380707407,41.65,80748.0,0.0,-0.99941,0.0,0.04113]
[1778380708214,41.65,80746.11,0.0,-0.99942,0.0,0.04083]
[1778380709419,41.65,80746.11,0.0,-0.99942,0.0,0.04083]
[1778380709520,41.65,80745.82,0.0,-0.99942,0.0,0.04078]
[1778380709560,41.65,80745.82,0.0,-0.99942,0.0,0.04078]
[1778380710228,41.65,80744.24,0.0,-0.99942,0.0,0.04053]
[1778380710868,41.65,80744.24,0.0,-0.99942,0.0,0.04053]
[1778380711059,41.65,80744.24,0.0,-0.99942,0.0,0.04053]
[1778380711235,41.65,80742.34,0.0,-0.99944,0.0,0.03951]
[1778380712242,41.65,80740.54,0.0,-0.99944,0.0,0.03923]
[1778380713249,41.65,80737.77,0.0,-0.99945,0.0,0.0388]
[1778380720298,41.65,80737.37,0.0,-0.99945,0.0,0.03874]
[1778380728354,41.65,80738.21,0.0,-0.99945,0.0,0.03887]
[1778380729759,41.65,80738.21,0.0,-0.99945,0.0,0.03887]
[1778380729811,41.65,80738.21,0.0,-0.99945,0.0,0.03887]
[1778380732722,41.65,80738.21,0.0,-0.99945,0.0,0.03887]
[1778380732822,41.65,80738.21,0.0,-0.99945,0.0,0.03887]
[1778380732923,41.65,80738.21,0.0,-0.99945,0.0,0.03887]
[1778380738424,41.65,80737.09,0.0,-0.99945,0.0,0.0387]
[1778380739283,41.65,80737.09,0.0,-0.99945,0.0,0.0387]
[1778380739309,41.65,80737.09,0.0,-0.99945,0.0,0.0387]
[1778380743459,41.65,80735.7,0.0,-0.99945,0.0,0.03849]
[1778380745385,41.65,80735.45,0.0,-0.99945,0.0,0.03845]
[1778380745560,41.65,80735.45,0.0,-0.99945,0.0,0.03845]
[1778380745475,41.65,80735.92,0.0,-0.99945,0.0,0.03852]
[1778380748857,41.65,80736.72,0.0,-0.99945,0.0,0.03864]
[1778380749061,41.65,80736.72,0.0,-0.99945,0.0,0.03864]
[1778380758566,41.65,80736.02,0.0,-0.99945,0.0,0.03854]
[1778380758767,41.65,80736.02,0.0,-0.99945,0.0,0.03854]
[1778380758809,41.65,80736.02,0.0,-0.99945,0.0,0.03854]
[1778380761571,41.65,80735.99,0.0,-0.99945,0.0,0.03853]
[1778380761810,41.65,80735.99,0.0,-0.99945,0.0,0.03853]
[1778380761910,41.65,80735.99,0.0,-0.99945,0.0,0.03853]
[1778380763743,41.65,80735.99,0.0,-0.99945,0.0,0.03853]
[1778380763809,41.65,80735.99,0.0,-0.99945,0.0,0.03853]
[1778380771396,41.65,80736.18,0.0,-0.99945,0.0,0.03856]
[1778380771559,41.65,80736.18,0.0,-0.99945,0.0,0.03856]
[1778380771406,41.65,80736.22,0.0,-0.99946,0.0,0.03787]
[1778380778590,41.65,80736.22,0.0,-0.99946,0.0,0.03787]
[1778380782309,41.65,80735.63,0.0,-0.99946,0.0,0.03778]
[1778380787769,41.65,80734.06,0.0,-0.99947,0.0,0.03755]
[1778380789249,41.65,80734.06,0.0,-0.99947,0.0,0.03755]
[1778380789311,41.65,80734.06,0.0,-0.99947,0.0,0.03755]
[1778380790514,41.65,80733.82,0.0,-0.99947,0.0,0.03751]
[1778380790559,41.65,80733.82,0.0,-0.99947,0.0,0.03751]
[1778380790546,41.65,80733.32,0.0,-0.99947,0.0,0.03744]
[1778380795141,41.65,80733.14,0.0,-0.99947,0.0,0.03741]
[1778380795309,41.65,80733.14,0.0,-0.99947,0.0,0.03741]
[1778380795408,41.65,80730.8,0.0,-0.99947,0.0,0.03707]
[1778380798847,41.65,80728.36,0.0,-0.99948,0.0,0.03671]
[1778380801503,41.65,80728.36,0.0,-0.99948,0.0,0.03671]
[1778380801561,41.65,80728.36,0.0,-0.99948,0.0,0.03671]
[1778380802890,41.65,80727.49,0.0,-0.99948,0.0,0.03658]
[1778380803060,41.65,80727.49,0.0,-0.99948,0.0,0.03658]
[1778380803161,41.65,80727.77,0.0,-0.99948,0.0,0.03662]
[1778380809924,41.65,80724.88,0.0,-0.99949,0.0,0.03621]
[1778380815271,41.65,80724.57,0.0,-0.99949,0.0,0.03616]
[1778380815314,41.65,80724.57,0.0,-0.99949,0.0,0.03616]
[1778380816973,41.65,80723.07,0.0,-0.99949,0.0,0.03595]
[1778380820404,41.65,80722.68,0.0,-0.99949,0.0,0.03589]
[1778380820560,41.65,80722.68,0.0,-0.99949,0.0,0.03589]
[1778380820410,41.65,80714.82,0.0,-0.99951,0.0,0.03479]
[1778380821001,41.65,80715.46,0.0,-0.99951,0.0,0.03488]
[1778380821960,41.65,80715.46,0.0,-0.99951,0.0,0.03488]
[1778380822063,41.65,80715.46,0.0,-0.99951,0.0,0.03488]
[1778380822164,41.65,80715.46,0.0,-0.99951,0.0,0.03488]
[1778380826037,41.65,80714.03,0.0,-0.99951,0.0,0.03468]
[1778380828066,41.65,80713.36,0.0,-0.99951,0.0,0.03458]
[1778380828312,41.65,80713.36,0.0,-0.99951,0.0,0.03458]
[1778380831073,41.65,80713.08,0.0,-0.99952,0.0,0.03391]
[1778380836108,41.65,80716.08,0.0,-0.99952,0.0,0.03432]
[1778380837115,41.65,80717.75,0.0,-0.99951,0.0,0.03455]
[1778380838651,41.65,80717.75,0.0,-0.99951,0.0,0.03455]
[1778380838811,41.65,80717.82,0.0,-0.99951,0.0,0.03456]
[1778380840154,41.65,80717.82,0.0,-0.99951,0.0,0.03456]
[1778380840312,41.65,80717.82,0.0,-0.99951,0.0,0.03456]
[1778380840411,41.65,80718.09,0.0,-0.99951,0.0,0.03459]
[1778380847185,41.65,80718.34,0.0,-0.99951,0.0,0.03463]
[1778380850617,41.65,80718.9,0.0,-0.99951,0.0,0.0347]
[1778380850809,41.65,80718.9,0.0,-0.99951,0.0,0.0347]
[1778380856248,41.65,80718.83,0.0,-0.99951,0.0,0.0347]
[1778380861283,41.65,80718.83,0.0,-0.99951,0.0,0.0347]
[1778380864193,41.65,80718.83,0.0,-0.99951,0.0,0.0347]
[1778380864311,41.65,80718.83,0.0,-0.99951,0.0,0.0347]
[1778380864421,41.65,80718.83,0.0,-0.99951,0.0,0.0347]
[1778380864558,41.65,80718.83,0.0,-0.99951,0.0,0.0347]
[1778380864589,41.65,80718.87,0.0,-0.99951,0.0,0.0347]
[1778380871353,41.65,80718.87,0.0,-0.99951,0.0,0.0347]
[1778380878584,41.65,80718.9,0.0,-0.99951,0.0,0.0347]
[1778380882455,41.65,80722.75,0.0,-0.9995,0.0,0.03524]
[1778380883671,41.65,80722.75,0.0,-0.9995,0.0,0.03524]
[1778380883462,41.65,80725.1,0.0,-0.9995,0.0,0.03557]
[1778380883811,41.65,80725.1,0.0,-0.9995,0.0,0.03557]
[1778380890511,41.65,80725.19,0.0,-0.9995,0.0,0.03559]
[1778380892525,41.65,80724.83,0.0,-0.99951,0.0,0.03488]
[1778380894240,41.65,80724.76,0.0,-0.99951,0.0,0.03487]
[1778380894310,41.65,80724.76,0.0,-0.99951,0.0,0.03487]
[1778380895493,41.65,80724.76,0.0,-0.99951,0.0,0.03487]
[1778380895558,41.65,80724.76,0.0,-0.99951,0.0,0.03487]
[1778380895594,41.65,80724.83,0.0,-0.99951,0.0,0.03488]
[1778380906623,41.65,80724.97,0.0,-0.99951,0.0,0.0349]
[1778380913672,41.65,80724.83,0.0,-0.99951,0.0,0.03488]
[1778380915268,41.65,80724.65,0.0,-0.99951,0.0,0.03485]
[1778380915309,41.65,80724.65,0.0,-0.99951,0.0,0.03485]
[1778380917700,41.65,80722.79,0.0,-0.99951,0.0,0.0346]
[1778380927775,41.65,80722.55,0.0,-0.99951,0.0,0.03456]
[1778380930183,41.65,80723.23,0.0,-0.99951,0.0,0.03466]
[1778380930308,41.65,80723.23,0.0,-0.99951,0.0,0.03466]
[1778380931505,41.65,80723.23,0.0,-0.99951,0.0,0.03466]
[1778380931560,41.65,80723.23,0.0,-0.99951,0.0,0.03466]
[1778380931606,41.65,80723.2,0.0,-0.99951,0.0,0.03465]
[1778380932810,41.65,80724.6,0.0,-0.99951,0.0,0.03485]
[1778380939640,41.65,80724.21,0.0,-0.99951,0.0,0.03479]
[1778380939811,41.65,80723.96,0.0,-0.99951,0.0,0.03476]
[1778380947915,41.65,80724.21,0.0,-0.99951,0.0,0.03479]
[1778380950031,41.65,80725.31,0.0,-0.99951,0.0,0.03495]
[1778380950061,41.65,80725.31,0.0,-0.99951,0.0,0.03495]
[1778380951791,41.65,80725.31,0.0,-0.99951,0.0,0.03495]
[1778380951809,41.65,80725.31,0.0,-0.99951,0.0,0.03495]
[1778380951820,41.65,80725.31,0.0,-0.99951,0.0,0.0343]
[1778380959560,41.65,80725.31,0.0,-0.99951,0.0,0.0343]
[1778380959810,41.65,80724.21,0.0,-0.99952,0.0,0.03415]
[1778380968055,41.65,80724.03,0.0,-0.99952,0.0,0.03412]
[1778380969542,41.65,80724.03,0.0,-0.99952,0.0,0.03412]
[1778380969568,41.65,80724.03,0.0,-0.99952,0.0,0.03412]
[1778380971220,41.65,80725.1,0.0,-0.99951,0.0,0.03427]
[1778380971310,41.65,80725.1,0.0,-0.99951,0.0,0.03427]
[1778380971389,41.65,80725.1,0.0,-0.99951,0.0,0.03427]
[1778380977118,41.65,80724.99,0.0,-0.99951,0.0,0.03425]
[1778380979315,41.65,80724.99,0.0,-0.99951,0.0,0.03425]
[1778380979558,41.65,80724.99,0.0,-0.99951,0.0,0.03425]
[1778380979563,41.65,80723.71,0.0,-0.99952,0.0,0.03408]
[1778380986243,41.65,80723.71,0.0,-0.99952,0.0,0.03408]
[1778380986310,41.65,80723.71,0.0,-0.99952,0.0,0.03408]
[1778380986401,41.65,80716.34,0.0,-0.99953,0.0,0.03308]
[1778380987191,41.65,80711.95,0.0,-0.99954,0.0,0.03251]
[1778380988564,41.65,80711.95,0.0,-0.99954,0.0,0.03251]
[1778380988818,41.65,80711.95,0.0,-0.99954,0.0,0.03251]
[1778380988634,41.65,80712.24,0.0,-0.99954,0.0,0.03254]
[1778380996254,41.65,80711.74,0.0,-0.99954,0.0,0.03248]
[1778381000312,41.65,80711.97,0.0,-0.99954,0.0,0.03251]
[1778381000559,41.65,80711.97,0.0,-0.99954,0.0,0.03251]
[1778381008338,41.65,80711.97,0.0,-0.99954,0.0,0.03251]
[1778381015387,41.65,80712.0,0.0,-0.99955,0.0,0.0319]
[1778381027471,41.65,80715.95,0.0,-0.99954,0.0,0.03241]
[1778381028385,41.65,80715.95,0.0,-0.99954,0.0,0.03241]
[1778381028557,41.65,80715.95,0.0,-0.99954,0.0,0.03241]
[1778381030600,41.65,80717.13,0.0,-0.99954,0.0,0.03257]
[1778381030811,41.65,80717.13,0.0,-0.99954,0.0,0.03257]
[1778381030829,41.65,80717.13,0.0,-0.99954,0.0,0.03257]
[1778381038549,41.65,80718.16,0.0,-0.99954,0.0,0.0327]
[1778381048619,41.65,80718.16,0.0,-0.99954,0.0,0.0327]
[1778381054661,41.65,80718.12,0.0,-0.99954,0.0,0.0327]
[1778381058239,41.65,80718.09,0.0,-0.99954,0.0,0.03269]
[1778381058309,41.65,80718.09,0.0,-0.99954,0.0,0.03269]
[1778381060703,41.65,80719.62,0.0,-0.99953,0.0,0.0329]
[1778381067809,41.65,80719.69,0.0,-0.99953,0.0,0.0329]
[1778381068059,41.65,80719.87,0.0,-0.99953,0.0,0.03293]
[1778381069910,41.65,80719.87,0.0,-0.99953,0.0,0.03293]
[1778381069913,41.65,80719.84,0.0,-0.99953,0.0,0.03292]
[1778381070063,41.65,80719.84,0.0,-0.99953,0.0,0.03292]
[1778381071780,41.65,80720.02,0.0,-0.99954,0.0,0.03233]
[1778381076815,41.65,80719.55,0.0,-0.99954,0.0,0.03227]
[1778381081850,41.65,80720.62,0.0,-0.99954,0.0,0.03241]
[1778381082310,41.65,80720.62,0.0,-0.99954,0.0,0.03241]
[1778381087892,41.65,80721.36,0.0,-0.99954,0.0,0.0325]
[1778381088229,41.65,80721.36,0.0,-0.99954,0.0,0.0325]
[1778381088309,41.65,80721.36,0.0,-0.99954,0.0,0.0325]
[1778381088324,41.65,80721.36,0.0,-0.99954,0.0,0.0325]
[1778381088563,41.65,80721.36,0.0,-0.99954,0.0,0.0325]
[1778381088899,41.65,80721.39,0.0,-0.99954,0.0,0.03251]
[1778381092927,41.65,80726.2,0.0,-0.99953,0.0,0.03314]
[1778381093950,41.65,80726.2,0.0,-0.99953,0.0,0.03314]
[1778381093976,41.65,80730.99,0.0,-0.99952,0.0,0.03379]
[1778381094059,41.65,80730.99,0.0,-0.99952,0.0,0.03379]
[1778381094941,41.65,80732.51,0.0,-0.99952,0.0,0.034]
[1778381098969,41.65,80736.47,0.0,-0.99951,0.0,0.03454]
[1778381100415,41.65,80737.05,0.0,-0.99951,0.0,0.03462]
[1778381100560,41.65,80737.05,0.0,-0.99951,0.0,0.03462]
[1778381101426,41.65,80736.83,0.0,-0.99951,0.0,0.03459]
[1778381101564,41.65,80736.83,0.0,-0.99951,0.0,0.03459]
[1778381101635,41.65,80736.83,0.0,-0.99951,0.0,0.03459]
[1778381109040,41.65,80736.06,0.0,-0.99951,0.0,0.03449]
[1778381110828,41.65,80736.06,0.0,-0.99951,0.0,0.03449]
[1778381111063,41.65,80735.38,0.0,-0.99951,0.0,0.03439]
[1778381111164,41.65,80728.31,0.0,-0.99953,0.0,0.03343]
[1778381112061,41.65,80725.23,0.0,-0.99953,0.0,0.03301]
[1778381113428,41.65,80725.23,0.0,-0.99953,0.0,0.03301]
[1778381113559,41.65,80725.23,0.0,-0.99953,0.0,0.03301]
[1778381113652,41.65,80724.38,0.0,-0.99953,0.0,0.0329]
[1778381119110,41.65,80723.45,0.0,-0.99954,0.0,0.03278]
[1778381125152,41.65,80723.44,0.0,-0.99954,0.0,0.03278]
[1778381127373,41.65,80723.44,0.0,-0.99954,0.0,0.03278]
[1778381127558,41.65,80723.44,0.0,-0.99954,0.0,0.03278]
[1778381127981,41.65,80723.44,0.0,-0.99954,0.0,0.03278]
[1778381128064,41.65,80723.44,0.0,-0.99954,0.0,0.03278]
[1778381130191,41.65,80723.87,0.0,-0.99954,0.0,0.03283]
[1778381131198,41.65,80723.91,0.0,-0.99954,0.0,0.03222]
[1778381137240,41.65,80724.03,0.0,-0.99954,0.0,0.03223]
[1778381142275,41.65,80724.17,0.0,-0.99954,0.0,0.03225]
[1778381147294,41.65,80723.48,0.0,-0.99954,0.0,0.03216]
[1778381147309,41.65,80723.48,0.0,-0.99954,0.0,0.03216]
[1778381148317,41.65,80722.32,0.0,-0.99955,0.0,0.03201]
[1778381149972,41.65,80722.32,0.0,-0.99955,0.0,0.03201]
[1778381150061,41.65,80721.7,0.0,-0.99955,0.0,0.03193]
[1778381150371,41.65,80721.7,0.0,-0.99955,0.0,0.03193]
[1778381150563,41.65,80721.7,0.0,-0.99955,0.0,0.03193]
[1778381150610,41.65,80718.79,0.0,-0.99955,0.0,0.03156]
[1778381152345,41.65,80717.65,0.0,-0.99956,0.0,0.03141]
[1778381155366,41.65,80716.31,0.0,-0.99956,0.0,0.03124]
[1778381157380,41.65,80713.91,0.0,-0.99956,0.0,0.03094]
[1778381159247,41.65,80714.14,0.0,-0.99956,0.0,0.03097]
[1778381159308,41.65,80714.14,0.0,-0.99956,0.0,0.03097]
[1778381159394,41.65,80716.41,0.0,-0.99956,0.0,0.03125]
[1778381162415,41.65,80714.03,0.0,-0.99956,0.0,0.03095]
[1778381166443,41.65,80709.34,0.0,-0.99957,0.0,0.03037]
[1778381167450,41.65,80707.62,0.0,-0.99958,0.0,0.03016]
[1778381168214,41.65,80707.62,0.0,-0.99958,0.0,0.03016]
[1778381168311,41.65,80707.62,0.0,-0.99958,0.0,0.03016]
[1778381169473,41.65,80707.51,0.0,-0.99958,0.0,0.03014]
[1778381169562,41.65,80707.51,0.0,-0.99958,0.0,0.03014]
[1778381169632,41.65,80708.53,0.0,-0.99957,0.0,0.03027]
[1778381176515,41.65,80710.85,0.0,-0.99957,0.0,0.03055]
[1778381177522,41.65,80715.43,0.0,-0.99956,0.0,0.03113]
[1778381178354,41.65,80715.43,0.0,-0.99956,0.0,0.03113]
[1778381178559,41.65,80715.43,0.0,-0.99956,0.0,0.03113]
[1778381178607,41.65,80717.11,0.0,-0.99956,0.0,0.03134]
[1778381180544,41.65,80718.27,0.0,-0.99955,0.0,0.03149]
[1778381182843,41.65,80718.44,0.0,-0.99955,0.0,0.03151]
[1778381183059,41.65,80718.44,0.0,-0.99955,0.0,0.03151]
[1778381182894,41.65,80718.79,0.0,-0.99955,0.0,0.03156]
[1778381188601,41.65,80718.92,0.0,-0.99955,0.0,0.03157]
[1778381191624,41.65,80718.65,0.0,-0.99956,0.0,0.03094]
[1778381193197,41.65,80719.49,0.0,-0.99956,0.0,0.03104]
[1778381193308,41.65,80719.49,0.0,-0.99956,0.0,0.03104]
[1778381194645,41.65,80722.41,0.0,-0.99956,0.0,0.03141]
[1778381195224,41.65,80722.41,0.0,-0.99956,0.0,0.03141]
[1778381195310,41.65,80722.41,0.0,-0.99956,0.0,0.03141]
[1778381195652,41.65,80727.31,0.0,-0.99955,0.0,0.03204]
[1778381200687,41.65,80727.79,0.0,-0.99954,0.0,0.03211]
[1778381204715,41.65,80730.1,0.0,-0.99954,0.0,0.03241]
[1778381206833,41.65,80730.1,0.0,-0.99954,0.0,0.03241]
[1778381207060,41.65,80730.1,0.0,-0.99954,0.0,0.03241]
[1778381212771,41.65,80730.04,0.0,-0.99954,0.0,0.0324]
[1778381217806,41.65,80730.55,0.0,-0.99954,0.0,0.03247]
[1778381223848,41.65,80730.55,0.0,-0.99954,0.0,0.03247]
[1778381226869,41.65,80728.3,0.0,-0.99954,0.0,0.03217]
[1778381229890,41.65,80731.09,0.0,-0.99954,0.0,0.03254]
[1778381230897,41.65,80739.22,0.0,-0.99952,0.0,0.03363]
[1778381231537,41.65,80739.22,0.0,-0.99952,0.0,0.03363]
[1778381231558,41.65,80739.22,0.0,-0.99952,0.0,0.03363]
[1778381231904,41.65,80741.06,0.0,-0.99952,0.0,0.03388]
[1778381232911,41.65,80743.31,0.0,-0.99951,0.0,0.03418]
[1778381233193,41.65,80743.31,0.0,-0.99951,0.0,0.03418]
[1778381233311,41.65,80743.31,0.0,-0.99951,0.0,0.03418]
[1778381233918,41.65,80742.96,0.0,-0.99951,0.0,0.03414]
[1778381234925,41.65,80740.88,0.0,-0.99952,0.0,0.03385]
[1778381235253,41.65,80740.88,0.0,-0.99952,0.0,0.03385]
[1778381235307,41.65,80740.88,0.0,-0.99952,0.0,0.03385]
[1778381236939,41.65,80738.62,0.0,-0.99952,0.0,0.03354]
[1778381241974,41.65,80740.24,0.0,-0.99952,0.0,0.03376]
[1778381243780,41.65,80740.64,0.0,-0.99952,0.0,0.03382]
[1778381243810,41.65,80740.64,0.0,-0.99952,0.0,0.03382]
[1778381245037,41.65,80740.59,0.0,-0.99952,0.0,0.03381]
[1778381245064,41.65,80740.59,0.0,-0.99952,0.0,0.03381]
[1778381245071,41.65,80740.24,0.0,-0.99952,0.0,0.03376]
[1778381253075,41.65,80739.7,0.0,-0.99953,0.0,0.03305]
[1778381258110,41.65,80739.75,0.0,-0.99953,0.0,0.03306]
[1778381270194,41.65,80740.0,0.0,-0.99953,0.0,0.03309]
[1778381281948,41.65,80739.34,0.0,-0.99953,0.0,0.033]
[1778381282067,41.65,80739.34,0.0,-0.99953,0.0,0.033]
[1778381287313,41.65,80739.74,0.0,-0.99953,0.0,0.03306]
[1778381295381,41.65,80740.26,0.0,-0.99953,0.0,0.03313]
[1778381295559,41.65,80740.26,0.0,-0.99953,0.0,0.03313]
[1778381295660,41.65,80747.23,0.0,-0.99951,0.0,0.03407]
[1778381296744,41.65,80747.23,0.0,-0.99951,0.0,0.03407]
[1778381296812,41.65,80747.23,0.0,-0.99951,0.0,0.03407]
[1778381296912,41.65,80748.29,0.0,-0.99951,0.0,0.03422]
[1778381302418,41.65,80749.18,0.0,-0.99951,0.0,0.03434]
[1778381303359,41.65,80749.18,0.0,-0.99951,0.0,0.03434]
[1778381303557,41.65,80749.18,0.0,-0.99951,0.0,0.03434]
[1778381305439,41.65,80751.35,0.0,-0.9995,0.0,0.03465]
[1778381307453,41.65,80754.13,0.0,-0.9995,0.0,0.03504]
[1778381311481,41.65,80755.34,0.0,-0.99951,0.0,0.03454]
[1778381312529,41.65,80755.34,0.0,-0.99951,0.0,0.03454]
[1778381312557,41.65,80755.34,0.0,-0.99951,0.0,0.03454]
[1778381313649,41.65,80755.41,0.0,-0.99951,0.0,0.03455]
[1778381313809,41.65,80755.41,0.0,-0.99951,0.0,0.03455]
[1778381313895,41.65,80755.41,0.0,-0.99951,0.0,0.03455]
[1778381319540,41.65,80754.63,0.0,-0.99951,0.0,0.03444]
[1778381326593,41.65,80755.44,0.0,-0.99951,0.0,0.03456]
[1778381336663,41.65,80755.08,0.0,-0.99951,0.0,0.03451]
[1778381338424,41.65,80755.33,0.0,-0.99951,0.0,0.03454]
[1778381338576,41.65,80755.33,0.0,-0.99951,0.0,0.03454]
[1778381341064,41.65,80755.33,0.0,-0.99951,0.0,0.03454]
[1778381341160,41.65,80751.13,0.0,-0.99951,0.0,0.03396]
[1778381341309,41.65,80751.13,0.0,-0.99951,0.0,0.03396]
[1778381341698,41.65,80747.73,0.0,-0.99952,0.0,0.0335]
[1778381342664,41.65,80747.73,0.0,-0.99952,0.0,0.0335]
[1778381342811,41.65,80747.73,0.0,-0.99952,0.0,0.0335]
[1778381344719,41.65,80749.46,0.0,-0.99952,0.0,0.03373]
[1778381347740,41.65,80750.58,0.0,-0.99952,0.0,0.03388]
[1778381349439,41.65,80750.84,0.0,-0.99952,0.0,0.03392]
[1778381349557,41.65,80750.84,0.0,-0.99952,0.0,0.03392]
[1778381349754,41.65,80750.68,0.0,-0.99952,0.0,0.0339]
[1778381354789,41.65,80750.89,0.0,-0.99952,0.0,0.03393]
[1778381359824,41.65,80754.5,0.0,-0.99951,0.0,0.03443]
[1778381360311,41.65,80754.5,0.0,-0.99951,0.0,0.03443]
[1778381362686,41.65,80754.84,0.0,-0.99951,0.0,0.03447]
[1778381362808,41.65,80754.84,0.0,-0.99951,0.0,0.03447]
[1778381362845,41.65,80754.8,0.0,-0.99951,0.0,0.03447]
[1778381367880,41.65,80754.96,0.0,-0.99951,0.0,0.03449]
[1778381368905,41.65,80754.96,0.0,-0.99951,0.0,0.03449]
[1778381369060,41.65,80754.96,0.0,-0.99951,0.0,0.03449]
[1778381372915,41.65,80755.56,0.0,-0.99951,0.0,0.03392]
[1778381377616,41.65,80755.7,0.0,-0.99951,0.0,0.03394]
[1778381377809,41.65,80755.7,0.0,-0.99951,0.0,0.03394]
[1778381377810,41.65,80755.7,0.0,-0.99951,0.0,0.03394]
[1778381378064,41.65,80755.7,0.0,-0.99951,0.0,0.03394]
[1778381378161,41.65,80756.22,0.0,-0.99951,0.0,0.03401]
[1778381387014,41.65,80757.19,0.0,-0.99951,0.0,0.03414]
[1778381388021,41.65,80759.75,0.0,-0.99951,0.0,0.0345]
[1778381389038,41.65,80759.75,0.0,-0.99951,0.0,0.0345]
[1778381389060,41.65,80759.75,0.0,-0.99951,0.0,0.0345]
[1778381389139,41.65,80762.79,0.0,-0.9995,0.0,0.03492]
[1778381396077,41.65,80764.4,0.0,-0.9995,0.0,0.03515]
[1778381397084,41.65,80766.55,0.0,-0.99949,0.0,0.03546]
[1778381399244,41.65,80766.5,0.0,-0.99949,0.0,0.03545]
[1778381399310,41.65,80766.5,0.0,-0.99949,0.0,0.03545]
[1778381399667,41.65,80766.5,0.0,-0.99949,0.0,0.03545]
[1778381399811,41.65,80766.5,0.0,-0.99949,0.0,0.03545]
[1778381400106,41.65,80765.92,0.0,-0.99949,0.0,0.03537]
[1778381406147,41.65,80766.02,0.0,-0.99949,0.0,0.03538]
[1778381409168,41.65,80771.63,0.0,-0.99948,0.0,0.03619]
[1778381410175,41.65,80774.16,0.0,-0.99947,0.0,0.03656]
[1778381411279,41.65,80774.16,0.0,-0.99947,0.0,0.03656]
[1778381411309,41.65,80774.38,0.0,-0.99947,0.0,0.03659]
[1778381411696,41.65,80774.38,0.0,-0.99947,0.0,0.03659]
[1778381411810,41.65,80774.38,0.0,-0.99947,0.0,0.03659]
[1778381412189,41.65,80774.83,0.0,-0.99947,0.0,0.03666]
[1778381413196,41.65,80767.14,0.0,-0.99949,0.0,0.03554]
[1778381414203,41.65,80761.43,0.0,-0.9995,0.0,0.03473]
[1778381415072,41.65,80761.43,0.0,-0.9995,0.0,0.03473]
[1778381415310,41.65,80760.66,0.0,-0.9995,0.0,0.03462]
[1778381420501,41.65,80760.46,0.0,-0.9995,0.0,0.0346]
[1778381420562,41.65,80760.46,0.0,-0.9995,0.0,0.0346]
[1778381420940,41.65,80760.46,0.0,-0.9995,0.0,0.0346]
[1778381421063,41.65,80760.46,0.0,-0.9995,0.0,0.0346]
[1778381421102,41.65,80760.46,0.0,-0.9995,0.0,0.0346]
[1778381426287,41.65,80760.35,0.0,-0.9995,0.0,0.03458]
[1778381428301,41.65,80762.33,0.0,-0.9995,0.0,0.03486]
[1778381429643,41.65,80762.58,0.0,-0.9995,0.0,0.03489]
[1778381429811,41.65,80762.58,0.0,-0.9995,0.0,0.03489]
[1778381431883,41.65,80762.55,0.0,-0.9995,0.0,0.03489]
[1778381432060,41.65,80762.55,0.0,-0.9995,0.0,0.03489]
[1778381432161,41.65,80760.18,0.0,-0.99951,0.0,0.0339]
[1778381432339,41.65,80759.08,0.0,-0.99952,0.0,0.03375]
[1778381433339,41.65,80761.14,0.0,-0.99951,0.0,0.03403]
[1778381436445,41.65,80760.36,0.0,-0.99951,0.0,0.03392]
[1778381436560,41.65,80760.36,0.0,-0.99951,0.0,0.03392]
[1778381442402,41.65,80760.86,0.0,-0.99951,0.0,0.03399]
[1778381443409,41.65,80758.51,0.0,-0.99952,0.0,0.03367]
[1778381449617,41.65,80758.55,0.0,-0.99952,0.0,0.03368]
[1778381449809,41.65,80758.55,0.0,-0.99952,0.0,0.03368]
[1778381450158,41.65,80758.55,0.0,-0.99952,0.0,0.03368]
[1778381450310,41.65,80758.55,0.0,-0.99952,0.0,0.03368]
[1778381450259,41.65,80757.66,0.0,-0.99952,0.0,0.03355]
[1778381450459,41.65,80756.77,0.0,-0.99952,0.0,0.03343]
[1778381455218,41.65,80755.94,0.0,-0.99952,0.0,0.03332]
[1778381455309,41.65,80755.94,0.0,-0.99952,0.0,0.03332]
[1778381460529,41.65,80755.94,0.0,-0.99952,0.0,0.03332]
[1778381465564,41.65,80756.05,0.0,-0.99952,0.0,0.03334]
[1778381470599,41.65,80756.3,0.0,-0.99952,0.0,0.03337]
[1778381475634,41.65,80756.27,0.0,-0.99952,0.0,0.03337]
[1778381482686,41.65,80755.78,0.0,-0.99952,0.0,0.0333]
[1778381488728,41.65,80756.35,0.0,-0.99952,0.0,0.03338]
[1778381491749,41.65,80756.44,0.0,-0.99953,0.0,0.03275]
[1778381499805,41.65,80755.83,0.0,-0.99953,0.0,0.03267]
[1778381503833,41.65,80754.63,0.0,-0.99953,0.0,0.03251]
[1778381516926,41.65,80754.66,0.0,-0.99953,0.0,0.03251]
[1778381522968,41.65,80754.87,0.0,-0.99953,0.0,0.03254]
[1778381528013,41.65,80754.73,0.0,-0.99953,0.0,0.03252]
[1778381529082,41.65,80754.73,0.0,-0.99953,0.0,0.03252]
[1778381529309,41.65,80754.73,0.0,-0.99953,0.0,0.03252]
[1778381529756,41.65,80755.41,0.0,-0.99953,0.0,0.03261]
[1778381529809,41.65,80755.41,0.0,-0.99953,0.0,0.03261]
[1778381529849,41.65,80755.41,0.0,-0.99953,0.0,0.03261]
[1778381536061,41.65,80755.24,0.0,-0.99953,0.0,0.03259]
[1778381537485,41.65,80754.75,0.0,-0.99953,0.0,0.03252]
[1778381537558,41.65,80754.75,0.0,-0.99953,0.0,0.03252]
[1778381538037,41.65,80754.75,0.0,-0.99953,0.0,0.03252]
[1778381538059,41.65,80754.75,0.0,-0.99953,0.0,0.03252]
[1778381538128,41.65,80751.62,0.0,-0.99954,0.0,0.03211]
[1778381539082,41.65,80750.3,0.0,-0.99954,0.0,0.03194]
[1778381541100,41.65,80749.15,0.0,-0.99955,0.0,0.03179]
[1778381543110,41.65,80748.09,0.0,-0.99955,0.0,0.03165]
[1778381544406,41.65,80748.09,0.0,-0.99955,0.0,0.03165]
[1778381544413,41.65,80746.86,0.0,-0.99955,0.0,0.03149]
[1778381544561,41.65,80746.86,0.0,-0.99955,0.0,0.03149]
[1778381544884,41.65,80746.86,0.0,-0.99955,0.0,0.03149]
[1778381544956,41.65,80746.86,0.0,-0.99955,0.0,0.03149]
[1778381545124,41.65,80745.4,0.0,-0.99955,0.0,0.0313]
[1778381551166,41.65,80744.49,0.0,-0.99956,0.0,0.03058]
[1778381556034,41.65,80744.41,0.0,-0.99956,0.0,0.03057]
[1778381556059,41.65,80744.41,0.0,-0.99956,0.0,0.03057]
[1778381560229,41.65,80746.72,0.0,-0.99956,0.0,0.03086]
[1778381561374,41.65,80746.72,0.0,-0.99956,0.0,0.03086]
[1778381561557,41.65,80746.72,0.0,-0.99956,0.0,0.03086]
[1778381561676,41.65,80746.72,0.0,-0.99956,0.0,0.03086]
[1778381561809,41.65,80746.72,0.0,-0.99956,0.0,0.03086]
[1778381561909,41.65,80746.72,0.0,-0.99956,0.0,0.03086]
[1778381563250,41.65,80744.09,0.0,-0.99956,0.0,0.03053]
[1778381570299,41.65,80743.83,0.0,-0.99956,0.0,0.0305]
[1778381571885,41.65,80743.91,0.0,-0.99956,0.0,0.03051]
[1778381572058,41.65,80743.91,0.0,-0.99956,0.0,0.03051]
[1778381572313,41.65,80741.11,0.0,-0.99957,0.0,0.03016]
[1778381577348,41.65,80740.19,0.0,-0.99957,0.0,0.03004]
[1778381584397,41.65,80739.82,0.0,-0.99957,0.0,0.03]
[1778381593461,41.65,80739.93,0.0,-0.99957,0.0,0.03001]
[1778381603531,41.65,80739.58,0.0,-0.99957,0.0,0.02997]
[1778381608566,41.65,80739.65,0.0,-0.99957,0.0,0.02998]
[1778381611587,41.65,80738.1,0.0,-0.99958,0.0,0.0292]
[1778381616622,41.65,80738.28,0.0,-0.99958,0.0,0.02922]
[1778381622665,41.65,80738.39,0.0,-0.99958,0.0,0.02924]
[1778381627207,41.65,80738.35,0.0,-0.99958,0.0,0.02923]
[1778381627308,41.65,80738.35,0.0,-0.99958,0.0,0.02923]
[1778381628399,41.65,80738.32,0.0,-0.99958,0.0,0.02923]
[1778381628451,41.65,80738.14,0.0,-0.99958,0.0,0.02921]
[1778381628564,41.65,80738.14,0.0,-0.99958,0.0,0.02921]
[1778381637771,41.65,80738.14,0.0,-0.99958,0.0,0.02921]
[1778381642806,41.65,80738.85,0.0,-0.99958,0.0,0.02929]
[1778381646620,41.65,80738.82,0.0,-0.99958,0.0,0.02929]
[1778381646716,41.65,80738.82,0.0,-0.99958,0.0,0.02929]
[1778381646836,41.65,80743.17,0.0,-0.99957,0.0,0.02982]
[1778381647843,41.65,80746.61,0.0,-0.99957,0.0,0.03024]
[1778381652878,41.65,80746.03,0.0,-0.99957,0.0,0.03017]
[1778381657914,41.65,80746.4,0.0,-0.99957,0.0,0.03022]
[1778381663956,41.65,80745.82,0.0,-0.99957,0.0,0.03015]
[1778381667111,41.65,80746.17,0.0,-0.99957,0.0,0.03019]
[1778381667309,41.65,80746.17,0.0,-0.99957,0.0,0.03019]
[1778381667346,41.65,80746.49,0.0,-0.99957,0.0,0.03023]
[1778381668311,41.65,80746.49,0.0,-0.99957,0.0,0.03023]
[1778381669998,41.65,80752.07,0.0,-0.99956,0.0,0.03093]
[1778381671055,41.65,80752.07,0.0,-0.99956,0.0,0.03093]
[1778381671215,41.65,80752.07,0.0,-0.99956,0.0,0.03093]
[1778381671318,41.65,80752.07,0.0,-0.99956,0.0,0.03093]
[1778381671419,41.65,80755.71,0.0,-0.99956,0.0,0.03078]
[1778381675035,41.65,80757.13,0.0,-0.99956,0.0,0.03096]
[1778381680070,41.65,80756.62,0.0,-0.99956,0.0,0.0309]
[1778381684271,41.65,80755.72,0.0,-0.99956,0.0,0.03078]
[1778381684309,41.65,80755.72,0.0,-0.99956,0.0,0.03078]
[1778381684368,41.65,80756.1,0.0,-0.99956,0.0,0.03083]
[1778381684711,41.65,80756.1,0.0,-0.99956,0.0,0.03083]
[1778381684808,41.65,80756.1,0.0,-0.99956,0.0,0.03083]
[1778381691147,41.65,80755.98,0.0,-0.99956,0.0,0.03082]
[1778381697189,41.65,80756.01,0.0,-0.99956,0.0,0.03082]
[1778381702224,41.65,80756.41,0.0,-0.99956,0.0,0.03087]
[1778381708266,41.65,80755.89,0.0,-0.99956,0.0,0.03081]
[1778381713301,41.65,80755.85,0.0,-0.99956,0.0,0.0308]
[1778381724378,41.65,80755.61,0.0,-0.99956,0.0,0.03077]
[1778381732434,41.65,80755.64,0.0,-0.99957,0.0,0.03017]
[1778381737820,41.65,80755.32,0.0,-0.99957,0.0,0.03013]
[1778381738060,41.65,80755.32,0.0,-0.99957,0.0,0.03013]
[1778381738298,41.65,80755.32,0.0,-0.99957,0.0,0.03013]
[1778381738309,41.65,80755.32,0.0,-0.99957,0.0,0.03013]
[1778381738476,41.65,80754.6,0.0,-0.99957,0.0,0.03004]
[1778381739483,41.65,80750.54,0.0,-0.99958,0.0,0.02954]
[1778381740490,41.65,80749.54,0.0,-0.99958,0.0,0.02942]
[1778381741497,41.65,80747.65,0.0,-0.99958,0.0,0.02919]
[1778381741693,41.65,80747.65,0.0,-0.99958,0.0,0.02919]
[1778381741811,41.65,80747.65,0.0,-0.99958,0.0,0.02919]
[1778381743944,41.65,80746.28,0.0,-0.99959,0.0,0.02902]
[1778381744061,41.65,80746.28,0.0,-0.99959,0.0,0.02902]
[1778381744518,41.65,80745.82,0.0,-0.99959,0.0,0.02897]
[1778381745822,41.65,80745.78,0.0,-0.99959,0.0,0.02896]
[1778381746063,41.65,80745.78,0.0,-0.99959,0.0,0.02896]
[1778381749553,41.65,80737.85,0.0,-0.9996,0.0,0.02802]
[1778381750436,41.65,80737.85,0.0,-0.9996,0.0,0.02802]
[1778381750558,41.65,80737.85,0.0,-0.9996,0.0,0.02802]
[1778381750560,41.65,80737.05,0.0,-0.9996,0.0,0.02793]
[1778381750977,41.65,80737.05,0.0,-0.9996,0.0,0.02793]
[1778381751060,41.65,80737.05,0.0,-0.9996,0.0,0.02793]
[1778381753581,41.65,80738.5,0.0,-0.9996,0.0,0.0281]
[1778381758616,41.65,80739.03,0.0,-0.9996,0.0,0.02816]
[1778381763651,41.65,80738.72,0.0,-0.9996,0.0,0.02812]
[1778381768687,41.65,80738.72,0.0,-0.9996,0.0,0.02812]
[1778381774730,41.65,80737.47,0.0,-0.9996,0.0,0.02798]
[1778381776096,41.65,80737.47,0.0,-0.9996,0.0,0.02798]
[1778381776309,41.65,80737.47,0.0,-0.9996,0.0,0.02798]
[1778381776392,41.65,80737.47,0.0,-0.9996,0.0,0.02798]
[1778381776726,41.65,80737.47,0.0,-0.9996,0.0,0.02798]
[1778381776810,41.65,80737.47,0.0,-0.9996,0.0,0.02798]
[1778381781780,41.65,80734.78,0.0,-0.99961,0.0,0.02767]
[1778381786839,41.65,80735.28,0.0,-0.99961,0.0,0.02773]
[1778381787061,41.65,80735.28,0.0,-0.99961,0.0,0.02773]
[1778381787605,41.65,80735.28,0.0,-0.99961,0.0,0.02773]
[1778381787631,41.65,80735.28,0.0,-0.99961,0.0,0.02773]
[1778381787812,41.65,80735.28,0.0,-0.99961,0.0,0.02773]
[1778381788829,41.65,80734.22,0.0,-0.99961,0.0,0.0276]
[1778381791850,41.65,80734.18,0.0,-0.99961,0.0,0.02704]
[1778381799559,41.65,80734.18,0.0,-0.99961,0.0,0.02704]
[1778381799659,41.65,80735.14,0.0,-0.99961,0.0,0.02715]
[1778381799810,41.65,80735.14,0.0,-0.99961,0.0,0.02715]
[1778381800233,41.65,80735.14,0.0,-0.99961,0.0,0.02715]
[1778381800310,41.65,80735.14,0.0,-0.99961,0.0,0.02715]
[1778381800385,41.65,80735.03,0.0,-0.99961,0.0,0.02714]
[1778381806956,41.65,80735.16,0.0,-0.99961,0.0,0.02715]
[1778381809014,41.65,80735.16,0.0,-0.99961,0.0,0.02715]
[1778381809073,41.65,80735.16,0.0,-0.99961,0.0,0.02715]
[1778381809260,41.65,80733.74,0.0,-0.99962,0.0,0.02699]
[1778381810012,41.65,80733.74,0.0,-0.99962,0.0,0.02699]
[1778381810060,41.65,80733.74,0.0,-0.99962,0.0,0.02699]
[1778381818762,41.65,80733.7,0.0,-0.99962,0.0,0.02699]
[1778381818808,41.65,80733.7,0.0,-0.99962,0.0,0.02699]
[1778381819043,41.65,80735.13,0.0,-0.99961,0.0,0.02715]
[1778381819865,41.65,80735.13,0.0,-0.99961,0.0,0.02715]
[1778381820066,41.65,80735.13,0.0,-0.99961,0.0,0.02715]
[1778381827099,41.65,80735.13,0.0,-0.99961,0.0,0.02715]
[1778381828638,41.65,80735.13,0.0,-0.99961,0.0,0.02715]
[1778381828808,41.65,80735.33,0.0,-0.99961,0.0,0.02717]
[1778381829114,41.65,80734.42,0.0,-0.99961,0.0,0.02707]
[1778381829846,41.65,80734.42,0.0,-0.99961,0.0,0.02707]
[1778381830061,41.65,80734.42,0.0,-0.99961,0.0,0.02707]
[1778381836162,41.65,80734.46,0.0,-0.99961,0.0,0.02708]
[1778381838176,41.65,80735.55,0.0,-0.99961,0.0,0.0272]
[1778381839354,41.65,80735.55,0.0,-0.99961,0.0,0.0272]
[1778381839561,41.65,80735.55,0.0,-0.99961,0.0,0.0272]
[1778381845225,41.65,80735.55,0.0,-0.99961,0.0,0.0272]
[1778381848574,41.65,80734.52,0.0,-0.99961,0.0,0.02708]
[1778381849483,41.65,80734.52,0.0,-0.99961,0.0,0.02708]
[1778381849560,41.65,80734.52,0.0,-0.99961,0.0,0.02708]
[1778381851267,41.65,80734.45,0.0,-0.99962,0.0,0.02653]
[1778381852308,41.65,80734.45,0.0,-0.99962,0.0,0.02653]
[1778381852310,41.65,80734.45,0.0,-0.99962,0.0,0.02653]
[1778381858316,41.65,80735.37,0.0,-0.99962,0.0,0.02663]
[1778381859229,41.65,80735.37,0.0,-0.99962,0.0,0.02663]
[1778381859309,41.65,80735.37,0.0,-0.99962,0.0,0.02663]
[1778381865655,41.65,80734.94,0.0,-0.99962,0.0,0.02658]
[1778381865812,41.65,80734.58,0.0,-0.99962,0.0,0.02654]
[1778381866372,41.65,80737.27,0.0,-0.99962,0.0,0.02684]
[1778381867645,41.65,80737.27,0.0,-0.99962,0.0,0.02684]
[1778381867731,41.65,80736.61,0.0,-0.99962,0.0,0.02677]
[1778381867811,41.65,80736.61,0.0,-0.99962,0.0,0.02677]
[1778381873421,41.65,80736.44,0.0,-0.99962,0.0,0.02675]
[1778381876432,41.65,80736.66,0.0,-0.99962,0.0,0.02677]
[1778381876561,41.65,80736.66,0.0,-0.99962,0.0,0.02677]
[1778381882489,41.65,80737.12,0.0,-0.99962,0.0,0.02682]
[1778381888532,41.65,80736.36,0.0,-0.99962,0.0,0.02674]
[1778381889243,41.65,80736.36,0.0,-0.99962,0.0,0.02674]
[1778381889311,41.65,80736.36,0.0,-0.99962,0.0,0.02674]
[1778381891098,41.65,80736.39,0.0,-0.99962,0.0,0.02674]
[1778381891309,41.65,80736.39,0.0,-0.99962,0.0,0.02674]
[1778381891341,41.65,80736.39,0.0,-0.99962,0.0,0.02674]
[1778381894574,41.65,80739.02,0.0,-0.99961,0.0,0.02704]
[1778381896979,41.65,80739.24,0.0,-0.99961,0.0,0.02706]
[1778381897061,41.65,80739.24,0.0,-0.99961,0.0,0.02706]
[1778381906658,41.65,80739.08,0.0,-0.99961,0.0,0.02705]
[1778381907297,41.65,80739.08,0.0,-0.99961,0.0,0.02705]
[1778381907308,41.65,80739.08,0.0,-0.99961,0.0,0.02705]
[1778381909589,41.65,80739.39,0.0,-0.99961,0.0,0.02708]
[1778381909808,41.65,80739.39,0.0,-0.99961,0.0,0.02708]
[1778381909680,41.65,80738.89,0.0,-0.99961,0.0,0.02702]
[1778381911694,41.65,80738.56,0.0,-0.99962,0.0,0.02644]
[1778381916729,41.65,80738.92,0.0,-0.99962,0.0,0.02648]
[1778381921764,41.65,80739.23,0.0,-0.99962,0.0,0.02651]
[1778381922424,41.65,80739.23,0.0,-0.99962,0.0,0.02651]
[1778381922561,41.65,80739.23,0.0,-0.99962,0.0,0.02651]
[1778381922771,41.65,80744.38,0.0,-0.99961,0.0,0.02709]
[1778381933761,41.65,80745.1,0.0,-0.99961,0.0,0.02717]
[1778381933811,41.65,80745.1,0.0,-0.99961,0.0,0.02717]
[1778381935797,41.65,80745.14,0.0,-0.99961,0.0,0.02718]
[1778381935810,41.65,80745.14,0.0,-0.99961,0.0,0.02718]
[1778381934855,41.65,80747.94,0.0,-0.99961,0.0,0.0275]
[1778381935862,41.65,80754.53,0.0,-0.99959,0.0,0.02827]
[1778381937379,41.65,80754.53,0.0,-0.99959,0.0,0.02827]
[1778381937559,41.65,80754.53,0.0,-0.99959,0.0,0.02827]
[1778381937614,41.65,80754.93,0.0,-0.99959,0.0,0.02831]
[1778381942911,41.65,80754.61,0.0,-0.99959,0.0,0.02828]
[1778381947946,41.65,80754.45,0.0,-0.99959,0.0,0.02826]
[1778381952312,41.65,80753.44,0.0,-0.9996,0.0,0.02814]
[1778381956116,41.65,80753.59,0.0,-0.9996,0.0,0.02816]
[1778381956309,41.65,80753.59,0.0,-0.9996,0.0,0.02816]
[1778381956326,41.65,80752.28,0.0,-0.9996,0.0,0.028]
[1778381957833,41.65,80752.28,0.0,-0.9996,0.0,0.028]
[1778381957009,41.65,80750.77,0.0,-0.9996,0.0,0.02783]
[1778381958062,41.65,80750.77,0.0,-0.9996,0.0,0.02783]
[1778381958094,41.65,80748.61,0.0,-0.99961,0.0,0.02758]
[1778381961037,41.65,80745.84,0.0,-0.99961,0.0,0.02726]
[1778381962474,41.65,80745.84,0.0,-0.99961,0.0,0.02726]
[1778381962558,41.65,80745.84,0.0,-0.99961,0.0,0.02726]
[1778381962575,41.65,80742.7,0.0,-0.99962,0.0,0.0269]
[1778381963051,41.65,80739.35,0.0,-0.99962,0.0,0.02653]
[1778381964071,41.65,80739.35,0.0,-0.99962,0.0,0.02653]
[1778381964314,41.65,80739.35,0.0,-0.99962,0.0,0.02653]
[1778381964342,41.65,80739.08,0.0,-0.99962,0.0,0.0265]
[1778381970100,41.65,80738.42,0.0,-0.99962,0.0,0.02642]
[1778381976142,41.65,80738.45,0.0,-0.99963,0.0,0.02589]
[1778381977149,41.65,80739.69,0.0,-0.99963,0.0,0.02602]
[1778381979238,41.65,80739.7,0.0,-0.99963,0.0,0.02602]
[1778381979317,41.65,80739.7,0.0,-0.99963,0.0,0.02602]
[1778381987221,41.65,80740.12,0.0,-0.99963,0.0,0.02607]
[1778381990050,41.65,80741.04,0.0,-0.99963,0.0,0.02617]
[1778381990059,41.65,80741.04,0.0,-0.99963,0.0,0.02617]
[1778381991410,41.65,80744.47,0.0,-0.99962,0.0,0.02655]
[1778381991943,41.65,80744.47,0.0,-0.99962,0.0,0.02655]
[1778381992061,41.65,80744.47,0.0,-0.99962,0.0,0.02655]
[1778381992256,41.65,80746.78,0.0,-0.99962,0.0,0.02681]
[1778381995277,41.65,80756.91,0.0,-0.9996,0.0,0.02797]
[1778381996326,41.65,80756.91,0.0,-0.9996,0.0,0.02797]
[1778381996558,41.65,80756.91,0.0,-0.9996,0.0,0.02797]
[1778381996659,41.65,80758.32,0.0,-0.9996,0.0,0.02814]
[1778381997295,41.65,80759.92,0.0,-0.99959,0.0,0.02833]
[1778381999309,41.65,80762.91,0.0,-0.99959,0.0,0.02868]
[1778382000316,41.65,80765.17,0.0,-0.99958,0.0,0.02896]
[1778382001328,41.65,80762.57,0.0,-0.99959,0.0,0.02864]
[1778382002547,41.65,80762.57,0.0,-0.99959,0.0,0.02864]
[1778382002562,41.65,80762.57,0.0,-0.99959,0.0,0.02864]
[1778382004647,41.65,80762.98,0.0,-0.99959,0.0,0.02869]
[1778382004812,41.65,80762.98,0.0,-0.99959,0.0,0.02869]
[1778382004911,41.65,80764.4,0.0,-0.99958,0.0,0.02886]
[1778382010389,41.65,80763.53,0.0,-0.99959,0.0,0.02876]
[1778382012312,41.65,80763.23,0.0,-0.99959,0.0,0.02872]
[1778382012559,41.65,80763.23,0.0,-0.99959,0.0,0.02872]
[1778382016431,41.65,80759.3,0.0,-0.99959,0.0,0.02825]
[1778382017706,41.65,80759.3,0.0,-0.99959,0.0,0.02825]
[1778382017814,41.65,80759.3,0.0,-0.99959,0.0,0.02825]
[1778382017914,41.65,80757.98,0.0,-0.9996,0.0,0.0281]
[1778382018445,41.65,80756.05,0.0,-0.9996,0.0,0.02787]
[1778382019334,41.65,80756.05,0.0,-0.9996,0.0,0.02787]
[1778382019560,41.65,80756.05,0.0,-0.9996,0.0,0.02787]
[1778382019660,41.65,80756.05,0.0,-0.9996,0.0,0.02787]
[1778382025574,41.65,80756.56,0.0,-0.9996,0.0,0.02793]
[1778382025810,41.65,80756.56,0.0,-0.9996,0.0,0.02793]
[1778382034558,41.65,80757.71,0.0,-0.99961,0.0,0.0275]
[1778382039477,41.65,80757.59,0.0,-0.99961,0.0,0.02748]
[1778382039560,41.65,80757.59,0.0,-0.99961,0.0,0.02748]
[1778382041131,41.65,80757.63,0.0,-0.99961,0.0,0.02749]
[1778382041311,41.65,80757.63,0.0,-0.99961,0.0,0.02749]
[1778382041607,41.65,80757.52,0.0,-0.99961,0.0,0.02748]
[1778382046643,41.65,80757.21,0.0,-0.99961,0.0,0.02744]
[1778382051677,41.65,80755.7,0.0,-0.99961,0.0,0.02727]
[1778382052648,41.65,80755.7,0.0,-0.99961,0.0,0.02727]
[1778382052808,41.65,80755.7,0.0,-0.99961,0.0,0.02727]
[1778382052869,41.65,80752.87,0.0,-0.99961,0.0,0.02694]
[1778382058534,41.65,80752.21,0.0,-0.99961,0.0,0.02687]
[1778382058558,41.65,80752.21,0.0,-0.99961,0.0,0.02687]
[1778382058727,41.65,80750.87,0.0,-0.99962,0.0,0.02672]
[1778382060905,41.65,80750.04,0.0,-0.99962,0.0,0.02663]
[1778382061075,41.65,80749.93,0.0,-0.99962,0.0,0.02661]
[1778382061748,41.65,80749.72,0.0,-0.99962,0.0,0.02659]
[1778382066388,41.65,80749.56,0.0,-0.99962,0.0,0.02657]
[1778382066564,41.65,80749.56,0.0,-0.99962,0.0,0.02657]
[1778382067790,41.65,80752.83,0.0,-0.99961,0.0,0.02694]
[1778382072825,41.65,80752.11,0.0,-0.99962,0.0,0.02686]
[1778382077860,41.65,80753.89,0.0,-0.99961,0.0,0.02706]
[1778382078867,41.65,80748.82,0.0,-0.99962,0.0,0.02649]
[1778382079648,41.65,80748.82,0.0,-0.99962,0.0,0.02649]
[1778382079809,41.65,80748.82,0.0,-0.99962,0.0,0.02649]
[1778382079874,41.65,80746.89,0.0,-0.99962,0.0,0.02627]
[1778382080881,41.65,80748.59,0.0,-0.99962,0.0,0.02646]
[1778382081701,41.65,80748.59,0.0,-0.99962,0.0,0.02646]
[1778382081810,41.65,80748.59,0.0,-0.99962,0.0,0.02646]
[1778382081888,41.65,80749.3,0.0,-0.99962,0.0,0.02654]
[1778382086923,41.65,80751.93,0.0,-0.99962,0.0,0.02684]
[1778382087329,41.65,80751.93,0.0,-0.99962,0.0,0.02684]
[1778382087558,41.65,80751.93,0.0,-0.99962,0.0,0.02684]
[1778382087930,41.65,80755.04,0.0,-0.99961,0.0,0.02719]
[1778382090951,41.65,80752.41,0.0,-0.99961,0.0,0.02689]
[1778382091959,41.65,80752.56,0.0,-0.99962,0.0,0.02636]
[1778382096994,41.65,80752.28,0.0,-0.99962,0.0,0.02633]
[1778382098067,41.65,80751.46,0.0,-0.99962,0.0,0.02624]
[1778382098309,41.65,80751.46,0.0,-0.99962,0.0,0.02624]
[1778382100256,41.65,80751.24,0.0,-0.99962,0.0,0.02621]
[1778382100310,41.65,80751.24,0.0,-0.99962,0.0,0.02621]
[1778382100359,41.65,80751.42,0.0,-0.99962,0.0,0.02623]
[1778382106060,41.65,80751.35,0.0,-0.99962,0.0,0.02622]
[1778382112608,41.65,80750.58,0.0,-0.99963,0.0,0.02614]
[1778382112808,41.65,80750.58,0.0,-0.99963,0.0,0.02614]
[1778382119151,41.65,80750.47,0.0,-0.99963,0.0,0.02613]
[1778382124186,41.65,80751.11,0.0,-0.99962,0.0,0.0262]
[1778382128926,41.65,80750.94,0.0,-0.99962,0.0,0.02618]
[1778382129058,41.65,80750.9,0.0,-0.99962,0.0,0.02617]
[1778382129221,41.65,80755.76,0.0,-0.99962,0.0,0.02672]
[1778382131532,41.65,80756.61,0.0,-0.99962,0.0,0.02681]
[1778382131563,41.65,80756.61,0.0,-0.99962,0.0,0.02681]
[1778382131660,41.65,80756.89,0.0,-0.99961,0.0,0.02684]
[1778382134256,41.65,80758.47,0.0,-0.99961,0.0,0.02702]
[1778382136270,41.65,80760.95,0.0,-0.99961,0.0,0.02731]
[1778382139291,41.65,80758.58,0.0,-0.99961,0.0,0.02703]
[1778382143688,41.65,80760.02,0.0,-0.99961,0.0,0.0272]
[1778382144310,41.65,80760.02,0.0,-0.99961,0.0,0.0272]
[1778382145333,41.65,80761.34,0.0,-0.99961,0.0,0.02735]
[1778382149270,41.65,80761.42,0.0,-0.99961,0.0,0.02736]
[1778382149309,41.65,80761.42,0.0,-0.99961,0.0,0.02736]
[1778382149361,41.65,80761.49,0.0,-0.99961,0.0,0.02737]
[1778382152382,41.65,80763.17,0.0,-0.99961,0.0,0.027]
[1778382154297,41.65,80763.86,0.0,-0.99961,0.0,0.02708]
[1778382154309,41.65,80763.86,0.0,-0.99961,0.0,0.02708]
[1778382154396,41.65,80767.57,0.0,-0.9996,0.0,0.0275]
[1778382155711,41.65,80767.57,0.0,-0.9996,0.0,0.0275]
[1778382155811,41.65,80767.57,0.0,-0.9996,0.0,0.0275]
[1778382155911,41.65,80769.51,0.0,-0.9996,0.0,0.02773]
[1778382160439,41.65,80772.35,0.0,-0.9996,0.0,0.02806]
[1778382161429,41.65,80772.35,0.0,-0.9996,0.0,0.02806]
[1778382161561,41.65,80772.35,0.0,-0.9996,0.0,0.02806]
[1778382161661,41.65,80774.0,0.0,-0.99959,0.0,0.02826]
[1778382163461,41.65,80784.14,0.0,-0.99957,0.0,0.02948]
[1778382164468,41.65,80784.96,0.0,-0.99957,0.0,0.02958]
[1778382165200,41.65,80784.96,0.0,-0.99957,0.0,0.02958]
[1778382165310,41.65,80784.96,0.0,-0.99957,0.0,0.02958]
[1778382165475,41.65,80785.43,0.0,-0.99957,0.0,0.02964]
[1778382170510,41.65,80785.11,0.0,-0.99957,0.0,0.0296]
[1778382175545,41.65,80785.36,0.0,-0.99957,0.0,0.02963]
[1778382180580,41.65,80785.15,0.0,-0.99957,0.0,0.02961]
[1778382184199,41.65,80785.45,0.0,-0.99957,0.0,0.02964]
[1778382184312,41.65,80785.45,0.0,-0.99957,0.0,0.02964]
[1778382191657,41.65,80785.48,0.0,-0.99957,0.0,0.02965]
[1778382197699,41.65,80785.51,0.0,-0.99957,0.0,0.02965]
[1778382198706,41.65,80787.82,0.0,-0.99957,0.0,0.02994]
[1778382203742,41.65,80790.73,0.0,-0.99956,0.0,0.0303]
[1778382207214,41.65,80790.54,0.0,-0.99956,0.0,0.03028]
[1778382207309,41.65,80790.54,0.0,-0.99956,0.0,0.03028]
[1778382208284,41.65,80790.31,0.0,-0.99956,0.0,0.03025]
[1778382208309,41.65,80790.31,0.0,-0.99956,0.0,0.03025]
[1778382208777,41.65,80788.0,0.0,-0.99957,0.0,0.02996]
[1778382211798,41.65,80788.11,0.0,-0.99957,0.0,0.02937]
[1778382221868,41.65,80788.32,0.0,-0.99957,0.0,0.02939]
[1778382226903,41.65,80788.29,0.0,-0.99957,0.0,0.02939]
[1778382229924,41.65,80790.23,0.0,-0.99957,0.0,0.02963]
[1778382231315,41.65,80790.48,0.0,-0.99957,0.0,0.02966]
[1778382231562,41.65,80790.48,0.0,-0.99957,0.0,0.02966]
[1778382236258,41.65,80790.35,0.0,-0.99957,0.0,0.02964]
[1778382236314,41.65,80790.35,0.0,-0.99957,0.0,0.02964]
[1778382236973,41.65,80790.0,0.0,-0.99957,0.0,0.0296]
[1778382238838,41.65,80790.03,0.0,-0.99957,0.0,0.0296]
[1778382239062,41.65,80790.03,0.0,-0.99957,0.0,0.0296]
[1778382245029,41.65,80791.24,0.0,-0.99957,0.0,0.02976]
[1778382248772,41.65,80792.04,0.0,-0.99957,0.0,0.02985]
[1778382248811,41.65,80792.04,0.0,-0.99957,0.0,0.02985]
[1778382249950,41.65,80792.04,0.0,-0.99957,0.0,0.02985]
[1778382250059,41.65,80792.04,0.0,-0.99957,0.0,0.02985]
[1778382250064,41.65,80792.01,0.0,-0.99957,0.0,0.02985]
[1778382261141,41.65,80791.89,0.0,-0.99957,0.0,0.02984]
[1778382266176,41.65,80791.83,0.0,-0.99957,0.0,0.02983]
[1778382267183,41.65,80798.17,0.0,-0.99955,0.0,0.03063]
[1778382268190,41.65,80793.74,0.0,-0.99956,0.0,0.03007]
[1778382269434,41.65,80793.74,0.0,-0.99956,0.0,0.03007]
[1778382269567,41.65,80793.74,0.0,-0.99956,0.0,0.03007]
[1778382271211,41.65,80793.46,0.0,-0.99957,0.0,0.02942]
[1778382281282,41.65,80792.63,0.0,-0.99957,0.0,0.02932]
[1778382282289,41.65,80790.13,0.0,-0.99958,0.0,0.02901]
[1778382283351,41.65,80790.13,0.0,-0.99958,0.0,0.02901]
[1778382283561,41.65,80790.13,0.0,-0.99958,0.0,0.02901]
[1778382283658,41.65,80799.93,0.0,-0.99956,0.0,0.03023]
[1778382284900,41.65,80799.93,0.0,-0.99956,0.0,0.03023]
[1778382285061,41.65,80799.93,0.0,-0.99956,0.0,0.03023]
[1778382285152,41.65,80800.02,0.0,-0.99956,0.0,0.03024]
[1778382290345,41.65,80800.8,0.0,-0.99956,0.0,0.03034]
[1778382291508,41.65,80800.8,0.0,-0.99956,0.0,0.03034]
[1778382291559,41.65,80800.8,0.0,-0.99956,0.0,0.03034]
[1778382291671,41.65,80803.23,0.0,-0.99955,0.0,0.03065]
[1778382298401,41.65,80803.32,0.0,-0.99955,0.0,0.03066]
[1778382299518,41.65,80803.32,0.0,-0.99955,0.0,0.03066]
[1778382299559,41.65,80803.32,0.0,-0.99955,0.0,0.03066]
[1778382300390,41.65,80803.32,0.0,-0.99955,0.0,0.03066]
[1778382300563,41.65,80803.32,0.0,-0.99955,0.0,0.03066]
[1778382300637,41.65,80803.32,0.0,-0.99955,0.0,0.03066]
[1778382306457,41.65,80810.21,0.0,-0.99954,0.0,0.03156]
[1778382307544,41.65,80810.21,0.0,-0.99954,0.0,0.03156]
[1778382307558,41.65,80810.21,0.0,-0.99954,0.0,0.03156]
[1778382307628,41.65,80813.84,0.0,-0.99953,0.0,0.03204]
[1778382309478,41.65,80809.62,0.0,-0.99954,0.0,0.03148]
[1778382310818,41.65,80809.62,0.0,-0.99954,0.0,0.03148]
[1778382311063,41.65,80809.62,0.0,-0.99954,0.0,0.03148]
[1778382311244,41.65,80809.06,0.0,-0.99954,0.0,0.03141]
[1778382311309,41.65,80809.06,0.0,-0.99954,0.0,0.03141]
[1778382311493,41.65,80809.13,0.0,-0.99954,0.0,0.03142]
[1778382315521,41.65,80811.44,0.0,-0.99954,0.0,0.03172]
[1778382320138,41.65,80811.37,0.0,-0.99954,0.0,0.03171]
[1778382320202,41.65,80811.37,0.0,-0.99954,0.0,0.03171]
[1778382320556,41.65,80808.72,0.0,-0.99954,0.0,0.03136]
[1778382321565,41.65,80805.08,0.0,-0.99955,0.0,0.03089]
[1778382322535,41.65,80805.08,0.0,-0.99955,0.0,0.03089]
[1778382322559,41.65,80805.08,0.0,-0.99955,0.0,0.03089]
[1778382322572,41.65,80805.39,0.0,-0.99955,0.0,0.03093]
[1778382330628,41.65,80803.41,0.0,-0.99955,0.0,0.03067]
[1778382332642,41.65,80803.45,0.0,-0.99956,0.0,0.03006]
[1778382337677,41.65,80802.25,0.0,-0.99956,0.0,0.02991]
[1778382338846,41.65,80802.25,0.0,-0.99956,0.0,0.02991]
[1778382339062,41.65,80802.25,0.0,-0.99956,0.0,0.02991]
[1778382343230,41.65,80801.7,0.0,-0.99957,0.0,0.02984]
[1778382343309,41.65,80801.8,0.0,-0.99957,0.0,0.02985]
[1778382343812,41.65,80801.8,0.0,-0.99957,0.0,0.02985]
[1778382344061,41.65,80801.8,0.0,-0.99957,0.0,0.02985]
[1778382344151,41.65,80798.79,0.0,-0.99957,0.0,0.02947]
[1778382345733,41.65,80797.06,0.0,-0.99957,0.0,0.02926]
[1778382346740,41.65,80795.87,0.0,-0.99958,0.0,0.02911]
[1778382349761,41.65,80793.77,0.0,-0.99958,0.0,0.02886]
[1778382350541,41.65,80793.77,0.0,-0.99958,0.0,0.02886]
[1778382350559,41.65,80793.77,0.0,-0.99958,0.0,0.02886]
[1778382356826,41.65,80793.6,0.0,-0.99958,0.0,0.02884]
[1778382357020,41.65,80793.6,0.0,-0.99958,0.0,0.02884]
[1778382358434,41.65,80792.54,0.0,-0.99958,0.0,0.02871]
[1778382358558,41.65,80792.54,0.0,-0.99958,0.0,0.02871]
[1778382358824,41.65,80788.53,0.0,-0.99959,0.0,0.02823]
[1778382362855,41.65,80784.37,0.0,-0.9996,0.0,0.02774]
[1778382368895,41.65,80782.41,0.0,-0.9996,0.0,0.02751]
[1778382370597,41.65,80782.62,0.0,-0.9996,0.0,0.02753]
[1778382370809,41.65,80782.62,0.0,-0.9996,0.0,0.02753]
[1778382375944,41.65,80782.08,0.0,-0.9996,0.0,0.02747]
[1778382376853,41.65,80782.08,0.0,-0.9996,0.0,0.02747]
[1778382377062,41.65,80782.08,0.0,-0.9996,0.0,0.02747]
[1778382377138,41.65,80782.08,0.0,-0.9996,0.0,0.02747]
[1778382382993,41.65,80783.98,0.0,-0.9996,0.0,0.02769]
[1778382387021,41.65,80781.01,0.0,-0.9996,0.0,0.02735]
[1778382388311,41.65,80781.05,0.0,-0.9996,0.0,0.02735]
[1778382392056,41.65,80779.76,0.0,-0.99961,0.0,0.02664]
[1778382397091,41.65,80779.51,0.0,-0.99961,0.0,0.02661]
[1778382399338,41.65,80779.86,0.0,-0.99961,0.0,0.02665]
[1778382399560,41.65,80779.86,0.0,-0.99961,0.0,0.02665]
[1778382400021,41.65,80779.86,0.0,-0.99961,0.0,0.02665]
[1778382400060,41.65,80779.86,0.0,-0.99961,0.0,0.02665]
[1778382400112,41.65,80779.85,0.0,-0.99961,0.0,0.02665]
[1778382404140,41.65,80775.45,0.0,-0.99962,0.0,0.02615]
[1778382404648,41.65,80775.45,0.0,-0.99962,0.0,0.02615]
[1778382404812,41.65,80775.45,0.0,-0.99962,0.0,0.02615]
[1778382408168,41.65,80773.47,0.0,-0.99963,0.0,0.02593]
[1778382410183,41.65,80769.9,0.0,-0.99963,0.0,0.02554]
[1778382410931,41.65,80769.9,0.0,-0.99963,0.0,0.02554]
[1778382411062,41.65,80769.9,0.0,-0.99963,0.0,0.02554]
[1778382411758,41.65,80769.49,0.0,-0.99963,0.0,0.0255]
[1778382411809,41.65,80769.49,0.0,-0.99963,0.0,0.0255]
[1778382412196,41.65,80769.42,0.0,-0.99963,0.0,0.02549]
[1778382418238,41.65,80770.35,0.0,-0.99963,0.0,0.02559]
[1778382420456,41.65,80770.38,0.0,-0.99963,0.0,0.02559]
[1778382420561,41.65,80770.38,0.0,-0.99963,0.0,0.02559]
[1778382424280,41.65,80765.23,0.0,-0.99964,0.0,0.02504]
[1778382425317,41.65,80765.23,0.0,-0.99964,0.0,0.02504]
[1778382425287,41.65,80762.57,0.0,-0.99964,0.0,0.02476]
[1778382425558,41.65,80762.57,0.0,-0.99964,0.0,0.02476]
[1778382426109,41.65,80762.57,0.0,-0.99964,0.0,0.02476]
[1778382426314,41.65,80762.57,0.0,-0.99964,0.0,0.02476]
[1778382426164,41.65,80762.57,0.0,-0.99964,0.0,0.02476]
[1778382428308,41.65,80760.76,0.0,-0.99965,0.0,0.02457]
[1778382431335,41.65,80758.21,0.0,-0.99965,0.0,0.0243]
[1778382432871,41.65,80757.85,0.0,-0.99965,0.0,0.02426]
[1778382433061,41.65,80757.85,0.0,-0.99965,0.0,0.02426]
[1778382435363,41.65,80759.03,0.0,-0.99965,0.0,0.02438]
[1778382437377,41.65,80760.83,0.0,-0.99965,0.0,0.02457]
[1778382439456,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382439559,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382440152,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382440312,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382440161,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382444102,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382444311,41.65,80761.51,0.0,-0.99965,0.0,0.02464]
[1778382444269,41.65,80764.18,0.0,-0.99964,0.0,0.02493]
[1778382446441,41.65,80761.7,0.0,-0.99965,0.0,0.02466]
[1778382449064,41.65,80761.7,0.0,-0.99965,0.0,0.02466]
[1778382449309,41.65,80761.7,0.0,-0.99965,0.0,0.02466]
[1778382449098,41.65,80761.63,0.0,-0.99965,0.0,0.02466]
[1778382451476,41.65,80759.5,0.0,-0.99966,0.0,0.02392]
[1778382454606,41.65,80759.57,0.0,-0.99966,0.0,0.02392]
[1778382454809,41.65,80759.57,0.0,-0.99966,0.0,0.02392]
[1778382458525,41.65,80761.45,0.0,-0.99965,0.0,0.02412]
[1778382463560,41.65,80761.36,0.0,-0.99965,0.0,0.02411]
[1778382466299,41.65,80761.39,0.0,-0.99965,0.0,0.02411]
[1778382466311,41.65,80761.39,0.0,-0.99965,0.0,0.02411]
[1778382467634,41.65,80761.39,0.0,-0.99965,0.0,0.02411]
[1778382467810,41.65,80761.39,0.0,-0.99965,0.0,0.02411]
[1778382467836,41.65,80761.49,0.0,-0.99965,0.0,0.02412]
[1778382474637,41.65,80761.33,0.0,-0.99965,0.0,0.0241]
[1778382479673,41.65,80761.33,0.0,-0.99965,0.0,0.0241]
[1778382482384,41.65,80761.42,0.0,-0.99965,0.0,0.02411]
[1778382482560,41.65,80761.42,0.0,-0.99965,0.0,0.02411]
[1778382488736,41.65,80761.33,0.0,-0.99965,0.0,0.0241]
[1778382493771,41.65,80761.38,0.0,-0.99965,0.0,0.02411]
[1778382495785,41.65,80763.71,0.0,-0.99965,0.0,0.02435]
[1778382500129,41.65,80763.45,0.0,-0.99965,0.0,0.02432]
[1778382500310,41.65,80763.45,0.0,-0.99965,0.0,0.02432]
[1778382501493,41.65,80763.45,0.0,-0.99965,0.0,0.02432]
[1778382501561,41.65,80763.45,0.0,-0.99965,0.0,0.02432]
[1778382501827,41.65,80762.86,0.0,-0.99965,0.0,0.02426]
[1778382509883,41.65,80762.39,0.0,-0.99965,0.0,0.02421]
[1778382510890,41.65,80760.09,0.0,-0.99966,0.0,0.02398]
[1778382512236,41.65,80760.09,0.0,-0.99966,0.0,0.02398]
[1778382512312,41.65,80760.09,0.0,-0.99966,0.0,0.02398]
[1778382512404,41.65,80754.68,0.0,-0.99967,0.0,0.02292]
[1778382512904,41.65,80750.46,0.0,-0.99968,0.0,0.02251]
[1778382514918,41.65,80748.19,0.0,-0.99968,0.0,0.02229]
[1778382517239,41.65,80748.19,0.0,-0.99968,0.0,0.02229]
[1778382517314,41.65,80748.19,0.0,-0.99968,0.0,0.02229]
[1778382517340,41.65,80748.8,0.0,-0.99968,0.0,0.02235]
[1778382519612,41.65,80748.83,0.0,-0.99968,0.0,0.02235]
[1778382519809,41.65,80748.83,0.0,-0.99968,0.0,0.02235]
[1778382527002,41.65,80750.33,0.0,-0.99968,0.0,0.0225]
[1778382528010,41.65,80752.35,0.0,-0.99967,0.0,0.02269]
[1778382528790,41.65,80752.35,0.0,-0.99967,0.0,0.02269]
[1778382528808,41.65,80752.35,0.0,-0.99967,0.0,0.02269]
[1778382529016,41.65,80753.99,0.0,-0.99967,0.0,0.02286]
[1778382530553,41.65,80754.8,0.0,-0.99967,0.0,0.02294]
[1778382530563,41.65,80754.8,0.0,-0.99967,0.0,0.02294]
[1778382531030,41.65,80757.93,0.0,-0.99967,0.0,0.02325]
[1778382540093,41.65,80757.47,0.0,-0.99967,0.0,0.0232]
[1778382540733,41.65,80757.47,0.0,-0.99967,0.0,0.0232]
[1778382540809,41.65,80757.47,0.0,-0.99967,0.0,0.0232]
[1778382548427,41.65,80758.29,0.0,-0.99967,0.0,0.02328]
[1778382550680,41.65,80758.57,0.0,-0.99966,0.0,0.02331]
[1778382550811,41.65,80758.57,0.0,-0.99966,0.0,0.02331]
[1778382552343,41.65,80758.43,0.0,-0.99966,0.0,0.0233]
[1778382552386,41.65,80758.43,0.0,-0.99966,0.0,0.0233]
[1778382552563,41.65,80758.43,0.0,-0.99966,0.0,0.0233]
[1778382559338,41.65,80758.43,0.0,-0.99966,0.0,0.0233]
[1778382559386,41.65,80760.74,0.0,-0.99966,0.0,0.02353]
[1778382559558,41.65,80760.74,0.0,-0.99966,0.0,0.02353]
[1778382565270,41.65,80758.43,0.0,-0.99966,0.0,0.0233]
[1778382569298,41.65,80753.58,0.0,-0.99967,0.0,0.02281]
[1778382570313,41.65,80753.58,0.0,-0.99967,0.0,0.02281]
[1778382570827,41.65,80753.15,0.0,-0.99967,0.0,0.02277]
[1778382571065,41.65,80753.15,0.0,-0.99967,0.0,0.02277]
[1778382571118,41.65,80753.15,0.0,-0.99968,0.0,0.02228]
[1778382576347,41.65,80752.76,0.0,-0.99968,0.0,0.02224]
[1778382582390,41.65,80753.15,0.0,-0.99968,0.0,0.02228]
[1778382587429,41.65,80752.1,0.0,-0.99968,0.0,0.02218]
[1778382592464,41.65,80752.4,0.0,-0.99968,0.0,0.02221]
[1778382592761,41.65,80752.4,0.0,-0.99968,0.0,0.02221]
[1778382592813,41.65,80752.4,0.0,-0.99968,0.0,0.02221]
[1778382598506,41.65,80752.7,0.0,-0.99968,0.0,0.02224]
[1778382603542,41.65,80752.94,0.0,-0.99968,0.0,0.02226]
[1778382606405,41.65,80753.01,0.0,-0.99968,0.0,0.02227]
[1778382606559,41.65,80753.01,0.0,-0.99968,0.0,0.02227]
[1778382606916,41.65,80753.01,0.0,-0.99968,0.0,0.02227]
[1778382607060,41.65,80753.01,0.0,-0.99968,0.0,0.02227]
[1778382607145,41.65,80752.88,0.0,-0.99968,0.0,0.02226]
[1778382617639,41.65,80755.12,0.0,-0.99968,0.0,0.02247]
[1778382619384,41.65,80755.12,0.0,-0.99968,0.0,0.02247]
[1778382619559,41.65,80755.12,0.0,-0.99968,0.0,0.02247]
[1778382624688,41.65,80754.94,0.0,-0.99968,0.0,0.02245]
[1778382626343,41.65,80754.94,0.0,-0.99968,0.0,0.02245]
[1778382626560,41.65,80755.18,0.0,-0.99968,0.0,0.02248]
[1778382626859,41.65,80755.18,0.0,-0.99968,0.0,0.02248]
[1778382627073,41.65,80755.18,0.0,-0.99968,0.0,0.02248]
[1778382627172,41.65,80755.99,0.0,-0.99968,0.0,0.02256]
[1778382631738,41.65,80755.99,0.0,-0.99968,0.0,0.02207]
[1778382636773,41.65,80756.85,0.0,-0.99968,0.0,0.02215]
[1778382642815,41.65,80756.81,0.0,-0.99968,0.0,0.02215]
[1778382650876,41.65,80756.77,0.0,-0.99968,0.0,0.02214]
[1778382656917,41.65,80756.63,0.0,-0.99968,0.0,0.02213]
[1778382658931,41.65,80753.06,0.0,-0.99969,0.0,0.02179]
[1778382660328,41.65,80753.06,0.0,-0.99969,0.0,0.02179]
[1778382660564,41.65,80753.06,0.0,-0.99969,0.0,0.02179]
[1778382666987,41.65,80752.06,0.0,-0.99969,0.0,0.02169]
[1778382672022,41.65,80751.81,0.0,-0.99969,0.0,0.02167]
[1778382673592,41.65,80751.78,0.0,-0.99969,0.0,0.02167]
[1778382673809,41.65,80751.78,0.0,-0.99969,0.0,0.02167]
[1778382674074,41.65,80751.78,0.0,-0.99969,0.0,0.02167]
[1778382674309,41.65,80751.78,0.0,-0.99969,0.0,0.02167]
[1778382674319,41.65,80751.78,0.0,-0.99969,0.0,0.02167]
[1778382683099,41.65,80751.6,0.0,-0.99969,0.0,0.02165]
[1778382694176,41.65,80751.49,0.0,-0.9997,0.0,0.02117]
[1778382700547,41.65,80751.56,0.0,-0.9997,0.0,0.02117]
[1778382700559,41.65,80751.56,0.0,-0.9997,0.0,0.02117]
[1778382707267,41.65,80751.74,0.0,-0.9997,0.0,0.02119]
[1778382709110,41.65,80751.74,0.0,-0.9997,0.0,0.02119]
[1778382709308,41.65,80751.74,0.0,-0.9997,0.0,0.02119]
[1778382709839,41.65,80751.41,0.0,-0.9997,0.0,0.02116]
[1778382710061,41.65,80751.41,0.0,-0.9997,0.0,0.02116]
[1778382710094,41.65,80751.41,0.0,-0.9997,0.0,0.02116]
[1778382718344,41.65,80751.23,0.0,-0.9997,0.0,0.02114]
[1778382721873,41.65,80751.11,0.0,-0.9997,0.0,0.02113]
[1778382722061,41.65,80751.11,0.0,-0.9997,0.0,0.02113]
[1778382727407,41.65,80751.18,0.0,-0.9997,0.0,0.02114]
[1778382732470,41.65,80751.07,0.0,-0.9997,0.0,0.02113]
[1778382734456,41.65,80757.13,0.0,-0.99969,0.0,0.02169]
[1778382735286,41.65,80757.13,0.0,-0.99969,0.0,0.02169]
[1778382735309,41.65,80757.13,0.0,-0.99969,0.0,0.02169]
[1778382736309,41.65,80757.17,0.0,-0.99969,0.0,0.0217]
[1778382736560,41.65,80757.17,0.0,-0.99969,0.0,0.0217]
[1778382736567,41.65,80757.17,0.0,-0.99969,0.0,0.0217]
[1778382740498,41.65,80755.08,0.0,-0.99969,0.0,0.0215]
[1778382745604,41.65,80755.04,0.0,-0.99969,0.0,0.0215]
[1778382745810,41.65,80755.04,0.0,-0.99969,0.0,0.0215]
[1778382751575,41.65,80755.26,0.0,-0.9997,0.0,0.02105]
[1778382752600,41.65,80755.26,0.0,-0.9997,0.0,0.02105]
[1778382752610,41.65,80756.56,0.0,-0.9997,0.0,0.02117]
[1778382752809,41.65,80756.56,0.0,-0.9997,0.0,0.02117]
[1778382752970,41.65,80756.56,0.0,-0.9997,0.0,0.02117]
[1778382753062,41.65,80756.56,0.0,-0.9997,0.0,0.02117]
[1778382753589,41.65,80757.83,0.0,-0.99969,0.0,0.02128]
[1778382758466,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382758561,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382763659,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382768225,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382768312,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382769451,41.65,80757.85,0.0,-0.99969,0.0,0.02129]
[1778382769561,41.65,80757.85,0.0,-0.99969,0.0,0.02129]
[1778382769668,41.65,80757.85,0.0,-0.99969,0.0,0.02129]
[1778382774736,41.65,80757.39,0.0,-0.99969,0.0,0.02124]
[1778382778218,41.65,80757.78,0.0,-0.99969,0.0,0.02128]
[1778382778310,41.65,80757.78,0.0,-0.99969,0.0,0.02128]
[1778382778319,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382788247,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382788309,41.65,80758.81,0.0,-0.99969,0.0,0.02137]
[1778382788410,41.65,80757.75,0.0,-0.99969,0.0,0.02128]
[1778382789354,41.65,80757.75,0.0,-0.99969,0.0,0.02128]
[1778382789563,41.65,80757.75,0.0,-0.99969,0.0,0.02128]
[1778382789634,41.65,80757.28,0.0,-0.99969,0.0,0.02123]
[1778382794876,41.65,80757.25,0.0,-0.99969,0.0,0.02123]
[1778382797921,41.65,80757.25,0.0,-0.99969,0.0,0.02123]
[1778382798059,41.65,80757.25,0.0,-0.99969,0.0,0.02123]
[1778382798160,41.65,80758.98,0.0,-0.99969,0.0,0.02139]
[1778382807671,41.65,80759.16,0.0,-0.99969,0.0,0.02141]
[1778382807811,41.65,80759.16,0.0,-0.99969,0.0,0.02141]
[1778382809238,41.65,80758.28,0.0,-0.99969,0.0,0.02133]
[1778382809308,41.65,80758.28,0.0,-0.99969,0.0,0.02133]
[1778382809393,41.65,80758.24,0.0,-0.99969,0.0,0.02132]
[1778382814010,41.65,80758.2,0.0,-0.9997,0.0,0.02085]
[1778382815018,41.65,80764.47,0.0,-0.99969,0.0,0.02143]
[1778382816315,41.65,80764.47,0.0,-0.99969,0.0,0.02143]
[1778382816380,41.65,80765.58,0.0,-0.99969,0.0,0.02153]
[1778382818039,41.65,80767.62,0.0,-0.99969,0.0,0.02172]
[1778382823075,41.65,80767.33,0.0,-0.99969,0.0,0.0217]
[1778382828110,41.65,80766.73,0.0,-0.99969,0.0,0.02164]
[1778382829054,41.65,80766.73,0.0,-0.99969,0.0,0.02164]
[1778382829112,41.65,80766.73,0.0,-0.99969,0.0,0.02164]
[1778382829311,41.65,80766.73,0.0,-0.99969,0.0,0.02164]
[1778382829406,41.65,80766.73,0.0,-0.99969,0.0,0.02164]
[1778382838180,41.65,80766.73,0.0,-0.99969,0.0,0.02164]
[1778382845229,41.65,80766.77,0.0,-0.99969,0.0,0.02164]
[1778382850265,41.65,80766.99,0.0,-0.99969,0.0,0.02167]
[1778382851996,41.65,80766.92,0.0,-0.99969,0.0,0.02166]
[1778382852061,41.65,80766.92,0.0,-0.99969,0.0,0.02166]
[1778382852311,41.65,80766.92,0.0,-0.99969,0.0,0.02166]
[1778382852401,41.65,80766.92,0.0,-0.99969,0.0,0.02166]
[1778382861342,41.65,80770.29,0.0,-0.99968,0.0,0.02198]
[1778382862349,41.65,80773.01,0.0,-0.99968,0.0,0.02224]
[1778382862943,41.65,80773.01,0.0,-0.99968,0.0,0.02224]
[1778382863060,41.65,80773.01,0.0,-0.99968,0.0,0.02224]
[1778382863071,41.65,80773.01,0.0,-0.99968,0.0,0.02224]
[1778382863312,41.65,80773.01,0.0,-0.99968,0.0,0.02224]
[1778382863356,41.65,80775.39,0.0,-0.99967,0.0,0.02247]
[1778382869398,41.65,80775.86,0.0,-0.99967,0.0,0.02252]
[1778382871412,41.65,80775.61,0.0,-0.99968,0.0,0.022]
[1778382872441,41.65,80775.61,0.0,-0.99968,0.0,0.022]
[1778382872561,41.65,80775.61,0.0,-0.99968,0.0,0.022]
[1778382872653,41.65,80775.61,0.0,-0.99968,0.0,0.022]
[1778382881482,41.65,80775.86,0.0,-0.99968,0.0,0.02203]
[1778382886517,41.65,80776.01,0.0,-0.99968,0.0,0.02204]
[1778382890545,41.65,80774.57,0.0,-0.99968,0.0,0.0219]
[1778382892559,41.65,80770.63,0.0,-0.99969,0.0,0.02153]
[1778382894370,41.65,80770.45,0.0,-0.99969,0.0,0.02151]
[1778382894546,41.65,80770.45,0.0,-0.99969,0.0,0.02151]
[1778382894560,41.65,80770.45,0.0,-0.99969,0.0,0.02151]
[1778382894573,41.65,80769.15,0.0,-0.99969,0.0,0.02139]
[1778382901622,41.65,80768.05,0.0,-0.99969,0.0,0.02129]
[1778382902373,41.65,80768.05,0.0,-0.99969,0.0,0.02129]
[1778382902487,41.65,80768.05,0.0,-0.99969,0.0,0.02129]
[1778382902560,41.65,80768.05,0.0,-0.99969,0.0,0.02129]
[1778382902629,41.65,80768.19,0.0,-0.99969,0.0,0.0213]
[1778382906657,41.65,80765.26,0.0,-0.9997,0.0,0.02103]
[1778382907229,41.65,80765.26,0.0,-0.9997,0.0,0.02103]
[1778382907309,41.65,80765.26,0.0,-0.9997,0.0,0.02103]
[1778382907354,41.65,80765.26,0.0,-0.9997,0.0,0.02103]
[1778382907562,41.65,80765.26,0.0,-0.9997,0.0,0.02103]
[1778382907664,41.65,80764.92,0.0,-0.9997,0.0,0.021]
[1778382911692,41.65,80762.89,0.0,-0.9997,0.0,0.02081]
[1778382912200,41.65,80762.89,0.0,-0.9997,0.0,0.02081]
[1778382912247,41.65,80762.89,0.0,-0.9997,0.0,0.02081]
[1778382912313,41.65,80762.89,0.0,-0.9997,0.0,0.02081]
[1778382912699,41.65,80762.45,0.0,-0.9997,0.0,0.02077]
[1778382918741,41.65,80763.75,0.0,-0.9997,0.0,0.02089]
[1778382919748,41.65,80766.32,0.0,-0.9997,0.0,0.02112]
[1778382920799,41.65,80766.32,0.0,-0.9997,0.0,0.02112]
[1778382920809,41.65,80766.32,0.0,-0.9997,0.0,0.02112]
[1778382920803,41.65,80766.36,0.0,-0.99969,0.0,0.02113]
[1778382920911,41.65,80766.36,0.0,-0.99969,0.0,0.02113]
[1778382921063,41.65,80766.36,0.0,-0.99969,0.0,0.02113]
[1778382921762,41.65,80766.39,0.0,-0.99969,0.0,0.02113]
[1778382927804,41.65,80768.44,0.0,-0.99969,0.0,0.02132]
[1778382928599,41.65,80768.44,0.0,-0.99969,0.0,0.02132]
[1778382928779,41.65,80768.44,0.0,-0.99969,0.0,0.02132]
[1778382928816,41.65,80768.44,0.0,-0.99969,0.0,0.02132]
[1778382928736,41.65,80768.44,0.0,-0.99969,0.0,0.02132]
[1778382928878,41.65,80768.44,0.0,-0.99969,0.0,0.02132]
[1778382930825,41.65,80766.13,0.0,-0.9997,0.0,0.02111]
[1778382933846,41.65,80766.29,0.0,-0.9997,0.0,0.02065]
[1778382940895,41.65,80766.15,0.0,-0.9997,0.0,0.02064]
[1778382942158,41.65,80766.15,0.0,-0.9997,0.0,0.02064]
[1778382942312,41.65,80766.15,0.0,-0.9997,0.0,0.02064]
[1778382945143,41.65,80766.08,0.0,-0.9997,0.0,0.02063]
[1778382945309,41.65,80766.08,0.0,-0.9997,0.0,0.02063]
[1778382945410,41.65,80766.15,0.0,-0.9997,0.0,0.02064]
[1778382950965,41.65,80766.08,0.0,-0.9997,0.0,0.02063]
[1778382956000,41.65,80765.93,0.0,-0.9997,0.0,0.02062]
[1778382966757,41.65,80765.96,0.0,-0.9997,0.0,0.02062]
[1778382968085,41.65,80764.11,0.0,-0.9997,0.0,0.02045]
[1778382969253,41.65,80764.11,0.0,-0.9997,0.0,0.02045]
[1778382969310,41.65,80764.11,0.0,-0.9997,0.0,0.02045]
[1778382969398,41.65,80763.11,0.0,-0.99971,0.0,0.02036]
[1778382971106,41.65,80762.15,0.0,-0.99971,0.0,0.02028]
[1778382973351,41.65,80762.12,0.0,-0.99971,0.0,0.02028]
[1778382973563,41.65,80762.12,0.0,-0.99971,0.0,0.02028]
[1778382975551,41.65,80761.29,0.0,-0.99971,0.0,0.0202]
[1778382975560,41.65,80761.29,0.0,-0.99971,0.0,0.0202]
[1778382975652,41.65,80761.29,0.0,-0.99971,0.0,0.0202]
[1778382976143,41.65,80760.16,0.0,-0.99971,0.0,0.0201]
[1778382977150,41.65,80758.48,0.0,-0.99971,0.0,0.01995]
[1778382978484,41.65,80758.48,0.0,-0.99971,0.0,0.01995]
[1778382978561,41.65,80758.48,0.0,-0.99971,0.0,0.01995]
[1778382985206,41.65,80758.27,0.0,-0.99971,0.0,0.01993]
[1778382986315,41.65,80758.27,0.0,-0.99971,0.0,0.01993]
[1778382986560,41.65,80758.27,0.0,-0.99971,0.0,0.01993]
[1778382986599,41.65,80758.27,0.0,-0.99971,0.0,0.01993]
[1778382986810,41.65,80758.27,0.0,-0.99971,0.0,0.01993]
[1778382986661,41.65,80758.27,0.0,-0.99971,0.0,0.01993]
[1778382991249,41.65,80758.23,0.0,-0.99972,0.0,0.01948]
[1778382996152,41.65,80757.86,0.0,-0.99972,0.0,0.01945]
[1778382996158,41.65,80757.86,0.0,-0.99972,0.0,0.01945]
[1778382996313,41.65,80757.86,0.0,-0.99972,0.0,0.01945]
[1778382996354,41.65,80757.86,0.0,-0.99972,0.0,0.01945]
[1778383002327,41.65,80758.11,0.0,-0.99972,0.0,0.01947]
[1778383007362,41.65,80757.61,0.0,-0.99972,0.0,0.01943]
[1778383012397,41.65,80757.75,0.0,-0.99972,0.0,0.01944]
[1778383017432,41.65,80757.79,0.0,-0.99972,0.0,0.01944]
[1778383024481,41.65,80757.02,0.0,-0.99972,0.0,0.01938]
[1778383028643,41.65,80757.02,0.0,-0.99972,0.0,0.01938]
[1778383028809,41.65,80757.02,0.0,-0.99972,0.0,0.01938]
[1778383028877,41.65,80757.02,0.0,-0.99972,0.0,0.01938]
[1778383028906,41.65,80762.47,0.0,-0.99971,0.0,0.01985]
[1778383029069,41.65,80762.47,0.0,-0.99971,0.0,0.01985]
[1778383029516,41.65,80761.39,0.0,-0.99972,0.0,0.01976]
[1778383037572,41.65,80761.8,0.0,-0.99971,0.0,0.01979]
[1778383039422,41.65,80761.75,0.0,-0.99971,0.0,0.01979]
[1778383039558,41.65,80761.75,0.0,-0.99971,0.0,0.01979]
[1778383039824,41.65,80761.75,0.0,-0.99971,0.0,0.01979]
[1778383039924,41.65,80761.66,0.0,-0.99971,0.0,0.01978]
[1778383040069,41.65,80761.66,0.0,-0.99971,0.0,0.01978]
[1778383040593,41.65,80760.63,0.0,-0.99972,0.0,0.01969]
[1778383050663,41.65,80759.96,0.0,-0.99972,0.0,0.01963]
[1778383051449,41.65,80759.96,0.0,-0.99972,0.0,0.01963]
[1778383051557,41.65,80759.96,0.0,-0.99972,0.0,0.01963]
[1778383051670,41.65,80755.9,0.0,-0.99973,0.0,0.01884]
[1778383051982,41.65,80755.9,0.0,-0.99973,0.0,0.01884]
[1778383052065,41.65,80755.9,0.0,-0.99973,0.0,0.01884]
[1778383052677,41.65,80754.47,0.0,-0.99973,0.0,0.01872]
[1778383059726,41.65,80754.06,0.0,-0.99973,0.0,0.01869]
[1778383060590,41.65,80754.06,0.0,-0.99973,0.0,0.01869]
[1778383060811,41.65,80754.06,0.0,-0.99973,0.0,0.01869]
[1778383060823,41.65,80754.06,0.0,-0.99973,0.0,0.01869]
[1778383060912,41.65,80759.86,0.0,-0.99972,0.0,0.01918]
[1778383061061,41.65,80759.86,0.0,-0.99972,0.0,0.01918]
[1778383061740,41.65,80760.79,0.0,-0.99972,0.0,0.01926]
[1778383067782,41.65,80760.42,0.0,-0.99972,0.0,0.01923]
[1778383068098,41.65,80760.42,0.0,-0.99972,0.0,0.01923]
[1778383068308,41.65,80760.42,0.0,-0.99972,0.0,0.01923]
[1778383075839,41.65,80760.8,0.0,-0.99972,0.0,0.01926]
[1778383078071,41.65,80761.04,0.0,-0.99972,0.0,0.01928]
[1778383078334,41.65,80761.04,0.0,-0.99972,0.0,0.01928]
[1778383078560,41.65,80761.04,0.0,-0.99972,0.0,0.01928]
[1778383084902,41.65,80761.13,0.0,-0.99972,0.0,0.01929]
[1778383086916,41.65,80760.16,0.0,-0.99972,0.0,0.0192]
[1778383091951,41.65,80760.07,0.0,-0.99972,0.0,0.0192]
[1778383102021,41.65,80760.07,0.0,-0.99972,0.0,0.0192]
[1778383103572,41.65,80760.07,0.0,-0.99972,0.0,0.0192]
[1778383103810,41.65,80760.07,0.0,-0.99972,0.0,0.0192]
[1778383104035,41.65,80758.69,0.0,-0.99973,0.0,0.01908]
[1778383105042,41.65,80757.12,0.0,-0.99973,0.0,0.01895]
[1778383107056,41.65,80756.4,0.0,-0.99973,0.0,0.01889]
[1778383109070,41.65,80755.52,0.0,-0.99973,0.0,0.01881]
[1778383116697,41.65,80755.88,0.0,-0.99973,0.0,0.01884]
[1778383117030,41.65,80756.09,0.0,-0.99973,0.0,0.01843]
[1778383117241,41.65,80756.86,0.0,-0.99973,0.0,0.01849]
[1778383120307,41.65,80756.9,0.0,-0.99973,0.0,0.0185]
[1778383120409,41.65,80756.9,0.0,-0.99973,0.0,0.0185]
[1778383127196,41.65,80756.49,0.0,-0.99973,0.0,0.01846]
[1778383133238,41.65,80758.6,0.0,-0.99973,0.0,0.01864]
[1778383134442,41.65,80758.6,0.0,-0.99973,0.0,0.01864]
[1778383134560,41.65,80758.6,0.0,-0.99973,0.0,0.01864]
[1778383134659,41.65,80759.84,0.0,-0.99973,0.0,0.01874]
[1778383135794,41.65,80759.84,0.0,-0.99973,0.0,0.01874]
[1778383135809,41.65,80759.84,0.0,-0.99973,0.0,0.01874]
[1778383135864,41.65,80760.87,0.0,-0.99973,0.0,0.01883]
[1778383145322,41.65,80761.3,0.0,-0.99973,0.0,0.01886]
[1778383149881,41.65,80761.31,0.0,-0.99973,0.0,0.01886]
[1778383150063,41.65,80761.31,0.0,-0.99973,0.0,0.01886]
[1778383155392,41.65,80762.74,0.0,-0.99973,0.0,0.01898]
[1778383159422,41.65,80767.48,0.0,-0.99972,0.0,0.01939]
[1778383160809,41.65,80767.48,0.0,-0.99972,0.0,0.01939]
[1778383161061,41.65,80767.48,0.0,-0.99972,0.0,0.01939]
[1778383160910,41.65,80769.27,0.0,-0.99972,0.0,0.01954]
[1778383162342,41.65,80769.37,0.0,-0.99972,0.0,0.01955]
[1778383162559,41.65,80769.37,0.0,-0.99972,0.0,0.01955]
[1778383162660,41.65,80769.37,0.0,-0.99972,0.0,0.01955]
[1778383166471,41.65,80771.54,0.0,-0.99971,0.0,0.01974]
[1778383170499,41.65,80769.23,0.0,-0.99972,0.0,0.01954]
[1778383172543,41.65,80769.23,0.0,-0.99972,0.0,0.01954]
[1778383172561,41.65,80769.23,0.0,-0.99972,0.0,0.01954]
[1778383172702,41.65,80769.23,0.0,-0.99972,0.0,0.01909]
[1778383178759,41.65,80768.13,0.0,-0.99973,0.0,0.019]
[1778383178811,41.65,80768.13,0.0,-0.99973,0.0,0.019]
[1778383178857,41.65,80762.89,0.0,-0.99973,0.0,0.01856]
[1778383179563,41.65,80759.36,0.0,-0.99974,0.0,0.01827]
[1778383180787,41.65,80759.36,0.0,-0.99974,0.0,0.01827]
[1778383180809,41.65,80759.36,0.0,-0.99974,0.0,0.01827]
[1778383180888,41.65,80759.11,0.0,-0.99974,0.0,0.01825]
[1778383185201,41.65,80758.65,0.0,-0.99974,0.0,0.01821]
[1778383185311,41.65,80758.65,0.0,-0.99974,0.0,0.01821]
[1778383190641,41.65,80758.2,0.0,-0.99974,0.0,0.01818]
[1778383197690,41.65,80757.38,0.0,-0.99974,0.0,0.01811]
[1778383199891,41.65,80757.35,0.0,-0.99974,0.0,0.01811]
[1778383200063,41.65,80757.35,0.0,-0.99974,0.0,0.01811]
[1778383200711,41.65,80755.97,0.0,-0.99974,0.0,0.018]
[1778383201636,41.65,80755.97,0.0,-0.99974,0.0,0.018]
[1778383201810,41.65,80755.97,0.0,-0.99974,0.0,0.018]
[1778383201844,41.65,80754.86,0.0,-0.99974,0.0,0.01791]
[1778383211789,41.65,80755.39,0.0,-0.99974,0.0,0.01795]
[1778383215817,41.65,80756.6,0.0,-0.99974,0.0,0.01805]
[1778383219141,41.65,80757.14,0.0,-0.99974,0.0,0.01809]
[1778383219310,41.65,80757.14,0.0,-0.99974,0.0,0.01809]
[1778383224880,41.65,80756.46,0.0,-0.99974,0.0,0.01803]
[1778383227168,41.65,80755.78,0.0,-0.99974,0.0,0.01798]
[1778383227322,41.65,80755.78,0.0,-0.99974,0.0,0.01798]
[1778383228894,41.65,80755.78,0.0,-0.99974,0.0,0.01798]
[1778383229062,41.65,80755.78,0.0,-0.99974,0.0,0.01798]
[1778383228912,41.65,80755.78,0.0,-0.99974,0.0,0.01798]
[1778383231930,41.65,80754.57,0.0,-0.99975,0.0,0.01747]
[1778383238978,41.65,80754.6,0.0,-0.99975,0.0,0.01747]
[1778383245644,41.65,80754.6,0.0,-0.99975,0.0,0.01747]
[1778383246990,41.65,80754.57,0.0,-0.99975,0.0,0.01747]
[1778383247061,41.65,80754.57,0.0,-0.99975,0.0,0.01747]
[1778383249049,41.65,80751.81,0.0,-0.99975,0.0,0.01725]
[1778383251063,41.65,80750.67,0.0,-0.99975,0.0,0.01716]
[1778383253220,41.65,80749.77,0.0,-0.99975,0.0,0.01709]
[1778383253310,41.65,80749.77,0.0,-0.99975,0.0,0.01709]
[1778383254084,41.65,80748.41,0.0,-0.99976,0.0,0.01699]
[1778383254920,41.65,80748.41,0.0,-0.99976,0.0,0.01699]
[1778383255060,41.65,80748.41,0.0,-0.99976,0.0,0.01699]
[1778383255091,41.65,80748.26,0.0,-0.99976,0.0,0.01698]
[1778383257105,41.65,80746.21,0.0,-0.99976,0.0,0.01682]
[1778383261133,41.65,80744.91,0.0,-0.99976,0.0,0.01672]
[1778383261902,41.65,80744.91,0.0,-0.99976,0.0,0.01672]
[1778383262061,41.65,80744.91,0.0,-0.99976,0.0,0.01672]
[1778383266168,41.65,80743.43,0.0,-0.99976,0.0,0.01661]
[1778383273217,41.65,80740.96,0.0,-0.99976,0.0,0.01643]
[1778383274539,41.65,80740.96,0.0,-0.99976,0.0,0.01643]
[1778383274559,41.65,80740.96,0.0,-0.99976,0.0,0.01643]
[1778383276538,41.65,80740.48,0.0,-0.99976,0.0,0.01639]
[1778383276558,41.65,80740.48,0.0,-0.99976,0.0,0.01639]
[1778383276639,41.65,80740.48,0.0,-0.99976,0.0,0.01639]
[1778383277247,41.65,80738.4,0.0,-0.99977,0.0,0.01624]
[1778383291345,41.65,80737.68,0.0,-0.99977,0.0,0.0158]
[1778383293290,41.65,80737.65,0.0,-0.99977,0.0,0.0158]
[1778383293309,41.65,80737.65,0.0,-0.99977,0.0,0.0158]
[1778383302423,41.65,80737.62,0.0,-0.99977,0.0,0.0158]
[1778383310479,41.65,80737.77,0.0,-0.99977,0.0,0.01581]
[1778383311575,41.65,80737.77,0.0,-0.99977,0.0,0.01581]
[1778383311809,41.65,80737.77,0.0,-0.99977,0.0,0.01581]
[1778383313445,41.65,80737.77,0.0,-0.99977,0.0,0.01581]
[1778383313562,41.65,80737.77,0.0,-0.99977,0.0,0.01581]
[1778383313654,41.65,80737.77,0.0,-0.99977,0.0,0.01581]
[1778383316966,41.65,80737.39,0.0,-0.99977,0.0,0.01578]
[1778383317060,41.65,80737.39,0.0,-0.99977,0.0,0.01578]
[1778383317067,41.65,80736.14,0.0,-0.99978,0.0,0.01569]
[1778383322566,41.65,80736.46,0.0,-0.99977,0.0,0.01572]
[1778383323573,41.65,80727.58,0.0,-0.99978,0.0,0.01509]
[1778383324580,41.65,80721.83,0.0,-0.99979,0.0,0.0147]
[1778383325368,41.65,80721.83,0.0,-0.99979,0.0,0.0147]
[1778383325558,41.65,80721.83,0.0,-0.99979,0.0,0.0147]
[1778383325587,41.65,80721.82,0.0,-0.99979,0.0,0.0147]
[1778383328533,41.65,80722.02,0.0,-0.99979,0.0,0.01471]
[1778383328559,41.65,80722.02,0.0,-0.99979,0.0,0.01471]
[1778383328608,41.65,80726.13,0.0,-0.99979,0.0,0.01499]
[1778383333643,41.65,80726.91,0.0,-0.99979,0.0,0.01505]
[1778383335567,41.65,80727.27,0.0,-0.99978,0.0,0.01507]
[1778383335809,41.65,80727.27,0.0,-0.99978,0.0,0.01507]
[1778383341699,41.65,80727.3,0.0,-0.99978,0.0,0.01507]
[1778383347741,41.65,80727.34,0.0,-0.99978,0.0,0.01508]
[1778383350779,41.65,80727.33,0.0,-0.99978,0.0,0.01507]
[1778383350809,41.65,80727.33,0.0,-0.99978,0.0,0.01507]
[1778383351769,41.65,80727.37,0.0,-0.99979,0.0,0.01472]
[1778383354103,41.65,80727.58,0.0,-0.99979,0.0,0.01473]
[1778383354160,41.65,80727.4,0.0,-0.99979,0.0,0.01472]
[1778383354313,41.65,80727.4,0.0,-0.99979,0.0,0.01472]
[1778383355797,41.65,80732.25,0.0,-0.99978,0.0,0.01505]
[1778383360832,41.65,80732.35,0.0,-0.99978,0.0,0.01506]
[1778383368888,41.65,80732.44,0.0,-0.99978,0.0,0.01506]
[1778383373923,41.65,80733.81,0.0,-0.99978,0.0,0.01516]
[1778383376181,41.65,80734.09,0.0,-0.99978,0.0,0.01518]
[1778383376227,41.65,80734.82,0.0,-0.99978,0.0,0.01523]
[1778383376333,41.65,80734.82,0.0,-0.99978,0.0,0.01523]
[1778383376944,41.65,80741.24,0.0,-0.99978,0.0,0.01568]
[1778383377951,41.65,80743.86,0.0,-0.99977,0.0,0.01587]
[1778383379296,41.65,80743.86,0.0,-0.99977,0.0,0.01587]
[1778383379307,41.65,80743.86,0.0,-0.99977,0.0,0.01587]
[1778383379451,41.65,80743.85,0.0,-0.99977,0.0,0.01587]
[1778383379560,41.65,80743.85,0.0,-0.99977,0.0,0.01587]
[1778383379965,41.65,80745.61,0.0,-0.99977,0.0,0.01599]
[1778383385086,41.65,80745.44,0.0,-0.99977,0.0,0.01598]
[1778383395070,41.65,80745.87,0.0,-0.99977,0.0,0.01601]
[1778383398811,41.65,80745.96,0.0,-0.99977,0.0,0.01602]
[1778383399060,41.65,80745.96,0.0,-0.99977,0.0,0.01602]
[1778383404133,41.65,80744.5,0.0,-0.99977,0.0,0.01591]
[1778383409168,41.65,80744.16,0.0,-0.99977,0.0,0.01589]
[1778383409769,41.65,80744.16,0.0,-0.99977,0.0,0.01589]
[1778383409810,41.65,80744.16,0.0,-0.99977,0.0,0.01589]
[1778383410175,41.65,80746.54,0.0,-0.99977,0.0,0.01606]
[1778383410853,41.65,80746.54,0.0,-0.99977,0.0,0.01606]
[1778383411076,41.65,80746.54,0.0,-0.99977,0.0,0.01606]
[1778383411182,41.65,80746.83,0.0,-0.99977,0.0,0.0157]
[1778383416217,41.65,80747.13,0.0,-0.99977,0.0,0.01572]
[1778383417224,41.65,80744.76,0.0,-0.99978,0.0,0.01555]
[1778383422259,41.65,80744.58,0.0,-0.99978,0.0,0.01554]
[1778383423492,41.65,80744.47,0.0,-0.99978,0.0,0.01553]
[1778383423559,41.65,80744.47,0.0,-0.99978,0.0,0.01553]
[1778383429308,41.65,80744.5,0.0,-0.99978,0.0,0.01553]
[1778383436357,41.65,80744.46,0.0,-0.99978,0.0,0.01553]
[1778383441392,41.65,80744.43,0.0,-0.99978,0.0,0.01553]
[1778383442399,41.65,80742.1,0.0,-0.99978,0.0,0.01537]
[1778383443800,41.65,80742.1,0.0,-0.99978,0.0,0.01537]
[1778383443813,41.65,80742.1,0.0,-0.99978,0.0,0.01537]
[1778383443901,41.65,80740.84,0.0,-0.99978,0.0,0.01528]
[1778383445050,41.65,80740.84,0.0,-0.99978,0.0,0.01528]
[1778383445062,41.65,80740.84,0.0,-0.99978,0.0,0.01528]
[1778383445146,41.65,80740.45,0.0,-0.99978,0.0,0.01525]
[1778383450455,41.65,80742.97,0.0,-0.99978,0.0,0.01543]
[1778383455490,41.65,80742.8,0.0,-0.99978,0.0,0.01541]
[1778383459781,41.65,80742.72,0.0,-0.99978,0.0,0.01541]
[1778383459816,41.65,80742.72,0.0,-0.99978,0.0,0.01541]
[1778383466567,41.65,80743.15,0.0,-0.99978,0.0,0.01544]
[1778383470595,41.65,80740.85,0.0,-0.99978,0.0,0.01528]
[1778383471602,41.65,80740.93,0.0,-0.99979,0.0,0.01492]
[1778383481505,41.65,80740.93,0.0,-0.99979,0.0,0.01492]
[1778383481559,41.65,80740.93,0.0,-0.99979,0.0,0.01492]
[1778383483584,41.65,80740.93,0.0,-0.99979,0.0,0.01492]
[1778383483811,41.65,80740.93,0.0,-0.99979,0.0,0.01492]
[1778383483832,41.65,80740.93,0.0,-0.99979,0.0,0.01492]
[1778383489761,41.65,80740.9,0.0,-0.99979,0.0,0.01491]
[1778383499831,41.65,80740.9,0.0,-0.99979,0.0,0.01491]
[1778383504136,41.65,80740.9,0.0,-0.99979,0.0,0.01491]
[1778383504309,41.65,80740.9,0.0,-0.99979,0.0,0.01491]
[1778383504372,41.65,80738.24,0.0,-0.99979,0.0,0.01473]
[1778383506881,41.65,80736.53,0.0,-0.99979,0.0,0.01462]
[1778383512923,41.65,80735.0,0.0,-0.99979,0.0,0.01451]
[1778383513870,41.65,80735.0,0.0,-0.99979,0.0,0.01451]
[1778383514072,41.65,80735.0,0.0,-0.99979,0.0,0.01451]
[1778383515062,41.65,80735.11,0.0,-0.99979,0.0,0.01452]
[1778383515312,41.65,80735.11,0.0,-0.99979,0.0,0.01452]
[1778383515410,41.65,80735.11,0.0,-0.99979,0.0,0.01452]
[1778383517958,41.65,80733.2,0.0,-0.99979,0.0,0.01439]
[1778383521986,41.65,80735.43,0.0,-0.99979,0.0,0.01454]
[1778383525008,41.65,80732.99,0.0,-0.99979,0.0,0.01438]
[1778383528445,41.65,80732.99,0.0,-0.99979,0.0,0.01438]
[1778383528559,41.65,80733.9,0.0,-0.99979,0.0,0.01444]
[1778383533063,41.65,80734.36,0.0,-0.9998,0.0,0.01412]
[1778383538340,41.65,80734.18,0.0,-0.9998,0.0,0.01411]
[1778383538560,41.65,80733.27,0.0,-0.9998,0.0,0.01405]
[1778383539806,41.65,80733.27,0.0,-0.9998,0.0,0.01405]
[1778383540060,41.65,80733.27,0.0,-0.9998,0.0,0.01405]
[1778383540089,41.65,80733.27,0.0,-0.9998,0.0,0.01405]
[1778383547161,41.65,80733.98,0.0,-0.9998,0.0,0.0141]
[1778383548139,41.65,80733.98,0.0,-0.9998,0.0,0.0141]
[1778383548309,41.65,80733.98,0.0,-0.9998,0.0,0.0141]
[1778383558239,41.65,80734.4,0.0,-0.9998,0.0,0.01412]
[1778383559012,41.65,80734.4,0.0,-0.9998,0.0,0.01412]
[1778383559057,41.65,80734.4,0.0,-0.9998,0.0,0.01412]
[1778383560949,41.65,80734.4,0.0,-0.9998,0.0,0.01412]
[1778383561062,41.65,80734.4,0.0,-0.9998,0.0,0.01412]
[1778383561163,41.65,80734.4,0.0,-0.9998,0.0,0.01412]
[1778383562267,41.65,80736.71,0.0,-0.9998,0.0,0.01427]
[1778383570323,41.65,80734.33,0.0,-0.9998,0.0,0.01412]
[1778383571168,41.65,80734.33,0.0,-0.9998,0.0,0.01412]
[1778383571308,41.65,80734.33,0.0,-0.9998,0.0,0.01412]
[1778383577372,41.65,80734.37,0.0,-0.9998,0.0,0.01412]
[1778383582407,41.65,80734.51,0.0,-0.9998,0.0,0.01413]
[1778383587034,41.65,80734.15,0.0,-0.9998,0.0,0.01411]
[1778383587062,41.65,80734.15,0.0,-0.9998,0.0,0.01411]
[1778383588867,41.65,80734.33,0.0,-0.9998,0.0,0.01412]
[1778383589059,41.65,80734.33,0.0,-0.9998,0.0,0.01412]
[1778383589160,41.65,80734.33,0.0,-0.9998,0.0,0.01412]
[1778383597513,41.65,80734.33,0.0,-0.9998,0.0,0.01377]
[1778383603555,41.65,80734.26,0.0,-0.9998,0.0,0.01377]
[1778383607027,41.65,80734.26,0.0,-0.9998,0.0,0.01377]
[1778383607059,41.65,80734.26,0.0,-0.9998,0.0,0.01377]
[1778383617641,41.65,80734.09,0.0,-0.9998,0.0,0.01376]
[1778383617809,41.65,80734.09,0.0,-0.9998,0.0,0.01376]
[1778383619795,41.65,80733.59,0.0,-0.9998,0.0,0.01372]
[1778383619811,41.65,80733.59,0.0,-0.9998,0.0,0.01372]
[1778383619896,41.65,80733.66,0.0,-0.9998,0.0,0.01373]
[1778383630652,41.65,80733.65,0.0,-0.9998,0.0,0.01373]
[1778383630808,41.65,80733.65,0.0,-0.9998,0.0,0.01373]
[1778383636789,41.65,80733.72,0.0,-0.9998,0.0,0.01373]
[1778383646859,41.65,80733.72,0.0,-0.9998,0.0,0.01373]
[1778383651894,41.65,80733.76,0.0,-0.99981,0.0,0.0134]
[1778383659952,41.65,80733.72,0.0,-0.99981,0.0,0.01339]
[1778383664988,41.65,80733.65,0.0,-0.99981,0.0,0.01339]
[1778383667745,41.65,80733.65,0.0,-0.99981,0.0,0.01339]
[1778383667808,41.65,80733.65,0.0,-0.99981,0.0,0.01339]
[1778383670078,41.65,80731.87,0.0,-0.99981,0.0,0.01328]
[1778383670312,41.65,80731.87,0.0,-0.99981,0.0,0.01328]
[1778383670376,41.65,80731.84,0.0,-0.99981,0.0,0.01328]
[1778383673044,41.65,80730.33,0.0,-0.99981,0.0,0.01318]
[1778383681100,41.65,80731.43,0.0,-0.99981,0.0,0.01325]
[1778383687142,41.65,80731.14,0.0,-0.99981,0.0,0.01323]
[1778383688309,41.65,80731.14,0.0,-0.99981,0.0,0.01323]
[1778383698219,41.65,80731.11,0.0,-0.99981,0.0,0.01323]
[1778383698781,41.65,80731.11,0.0,-0.99981,0.0,0.01323]
[1778383698813,41.65,80731.11,0.0,-0.99981,0.0,0.01323]
[1778383699841,41.65,80731.11,0.0,-0.99981,0.0,0.01323]
[1778383700062,41.65,80731.11,0.0,-0.99981,0.0,0.01323]
[1778383700113,41.65,80731.11,0.0,-0.99981,0.0,0.01323]
[1778383707282,41.65,80731.5,0.0,-0.99981,0.0,0.01326]
[1778383714332,41.65,80730.96,0.0,-0.99982,0.0,0.01289]
[1778383719367,41.65,80731.67,0.0,-0.99981,0.0,0.01294]
[1778383730444,41.65,80731.74,0.0,-0.99981,0.0,0.01294]
[1778383732137,41.65,80731.6,0.0,-0.99981,0.0,0.01293]
[1778383732309,41.65,80731.6,0.0,-0.99981,0.0,0.01293]
[1778383733072,41.65,80731.6,0.0,-0.99981,0.0,0.01293]
[1778383733312,41.65,80731.6,0.0,-0.99981,0.0,0.01293]
[1778383733369,41.65,80731.6,0.0,-0.99981,0.0,0.01293]
[1778383741521,41.65,80731.57,0.0,-0.99981,0.0,0.01293]
[1778383749577,41.65,80731.6,0.0,-0.99981,0.0,0.01293]
[1778383755619,41.65,80731.74,0.0,-0.99981,0.0,0.01294]
[1778383760509,41.65,80732.03,0.0,-0.99981,0.0,0.01296]
[1778383760559,41.65,80732.03,0.0,-0.99981,0.0,0.01296]
[1778383772738,41.65,80732.07,0.0,-0.99982,0.0,0.01264]
[1778383778780,41.65,80732.14,0.0,-0.99982,0.0,0.01264]
[1778383783815,41.65,80731.6,0.0,-0.99982,0.0,0.01261]
[1778383792881,41.65,80731.67,0.0,-0.99982,0.0,0.01261]
[1778383798923,41.65,80733.62,0.0,-0.99982,0.0,0.01273]
[1778383800282,41.65,80733.62,0.0,-0.99982,0.0,0.01273]
[1778383800311,41.65,80733.62,0.0,-0.99982,0.0,0.01273]
[1778383801769,41.65,80734.09,0.0,-0.99982,0.0,0.01276]
[1778383801828,41.65,80734.09,0.0,-0.99982,0.0,0.01276]
[1778383801864,41.65,80734.09,0.0,-0.99982,0.0,0.01276]
[1778383807653,41.65,80734.99,0.0,-0.99982,0.0,0.01281]
[1778383807808,41.65,80735.72,0.0,-0.99982,0.0,0.01285]
[1778383813023,41.65,80736.54,0.0,-0.99981,0.0,0.0129]
[1778383819066,41.65,80734.52,0.0,-0.99982,0.0,0.01278]
[1778383819830,41.65,80734.52,0.0,-0.99982,0.0,0.01278]
[1778383820060,41.65,80734.52,0.0,-0.99982,0.0,0.01278]
[1778383820159,41.65,80733.27,0.0,-0.99982,0.0,0.01271]
[1778383821056,41.65,80733.27,0.0,-0.99982,0.0,0.01271]
[1778383821311,41.65,80733.27,0.0,-0.99982,0.0,0.01271]
[1778383821401,41.65,80733.45,0.0,-0.99982,0.0,0.01272]
[1778383828131,41.65,80729.35,0.0,-0.99982,0.0,0.01248]
[1778383829326,41.65,80729.35,0.0,-0.99982,0.0,0.01248]
[1778383829559,41.65,80729.35,0.0,-0.99982,0.0,0.01248]
[1778383829630,41.65,80719.97,0.0,-0.99983,0.0,0.01194]
[1778383831151,41.65,80719.94,0.0,-0.99983,0.0,0.01163]
[1778383835250,41.65,80719.98,0.0,-0.99983,0.0,0.01163]
[1778383835312,41.65,80719.98,0.0,-0.99983,0.0,0.01163]
[1778383835399,41.65,80720.48,0.0,-0.99983,0.0,0.01166]
[1778383843239,41.65,80720.01,0.0,-0.99983,0.0,0.01164]
[1778383848274,41.65,80720.35,0.0,-0.99983,0.0,0.01165]
[1778383851446,41.65,80720.09,0.0,-0.99983,0.0,0.01164]
[1778383851558,41.65,80720.09,0.0,-0.99983,0.0,0.01164]
[1778383858344,41.65,80719.01,0.0,-0.99983,0.0,0.01158]
[1778383858926,41.65,80719.01,0.0,-0.99983,0.0,0.01158]
[1778383859059,41.65,80719.01,0.0,-0.99983,0.0,0.01158]
[1778383860358,41.65,80717.64,0.0,-0.99984,0.0,0.01151]
[1778383861050,41.65,80717.64,0.0,-0.99984,0.0,0.01151]
[1778383861059,41.65,80717.64,0.0,-0.99984,0.0,0.01151]
[1778383861365,41.65,80713.67,0.0,-0.99984,0.0,0.01129]
[1778383863379,41.65,80711.87,0.0,-0.99984,0.0,0.0112]
[1778383864955,41.65,80711.6,0.0,-0.99984,0.0,0.01118]
[1778383865062,41.65,80711.6,0.0,-0.99984,0.0,0.01118]
[1778383870429,41.65,80710.56,0.0,-0.99984,0.0,0.01113]
[1778383873451,41.65,80712.79,0.0,-0.99984,0.0,0.01124]
[1778383876472,41.65,80710.84,0.0,-0.99984,0.0,0.01114]
[1778383877136,41.65,80710.84,0.0,-0.99984,0.0,0.01114]
[1778383877309,41.65,80710.84,0.0,-0.99984,0.0,0.01114]
[1778383878486,41.65,80709.33,0.0,-0.99984,0.0,0.01106]
[1778383879383,41.65,80709.33,0.0,-0.99984,0.0,0.01106]
[1778383879561,41.65,80709.33,0.0,-0.99984,0.0,0.01106]
[1778383879606,41.65,80706.62,0.0,-0.99984,0.0,0.01092]
[1778383883466,41.65,80707.29,0.0,-0.99984,0.0,0.01095]
[1778383883558,41.65,80707.29,0.0,-0.99984,0.0,0.01095]
[1778383889563,41.65,80707.21,0.0,-0.99984,0.0,0.01095]
[1778383893591,41.65,80707.32,0.0,-0.99985,0.0,0.01067]
[1778383899591,41.65,80707.32,0.0,-0.99985,0.0,0.01067]
[1778383906682,41.65,80706.56,0.0,-0.99985,0.0,0.01063]
[1778383909703,41.65,80703.18,0.0,-0.99985,0.0,0.01046]
[1778383911076,41.65,80703.07,0.0,-0.99985,0.0,0.01046]
[1778383911308,41.65,80703.07,0.0,-0.99985,0.0,0.01046]
[1778383912833,41.65,80702.9,0.0,-0.99985,0.0,0.01045]
[1778383913066,41.65,80702.48,0.0,-0.99985,0.0,0.01043]
[1778383912889,41.65,80702.48,0.0,-0.99985,0.0,0.01043]
[1778383916752,41.65,80699.09,0.0,-0.99985,0.0,0.01026]
[1778383917089,41.65,80699.09,0.0,-0.99985,0.0,0.01026]
[1778383917308,41.65,80699.09,0.0,-0.99985,0.0,0.01026]
[1778383922796,41.65,80699.19,0.0,-0.99985,0.0,0.01027]
[1778383923060,41.65,80699.19,0.0,-0.99985,0.0,0.01027]
[1778383923311,41.65,80699.19,0.0,-0.99985,0.0,0.01027]
[1778383923804,41.65,80699.62,0.0,-0.99985,0.0,0.01029]
[1778383928839,41.65,80699.83,0.0,-0.99985,0.0,0.0103]
[1778383931860,41.65,80702.14,0.0,-0.99985,0.0,0.01041]
[1778383935983,41.65,80702.14,0.0,-0.99985,0.0,0.01041]
[1778383936061,41.65,80702.14,0.0,-0.99985,0.0,0.01041]
[1778383937902,41.65,80700.64,0.0,-0.99985,0.0,0.01034]
[1778383939699,41.65,80700.64,0.0,-0.99985,0.0,0.01034]
[1778383939810,41.65,80700.64,0.0,-0.99985,0.0,0.01034]
[1778383942610,41.65,80701.8,0.0,-0.99985,0.0,0.0104]
[1778383942869,41.65,80701.8,0.0,-0.99985,0.0,0.0104]
[1778383943065,41.65,80701.62,0.0,-0.99985,0.0,0.01039]
[1778383942911,41.65,80701.62,0.0,-0.99985,0.0,0.01039]
[1778383945958,41.65,80702.79,0.0,-0.99985,0.0,0.01044]
[1778383946900,41.65,80702.79,0.0,-0.99985,0.0,0.01044]
[1778383947058,41.65,80702.79,0.0,-0.99985,0.0,0.01044]
[1778383947155,41.65,80704.03,0.0,-0.99985,0.0,0.01051]
[1778383954014,41.65,80703.51,0.0,-0.99985,0.0,0.01021]
[1778383957252,41.65,80703.33,0.0,-0.99986,0.0,0.0102]
[1778383957311,41.65,80703.33,0.0,-0.99986,0.0,0.0102]
[1778383959237,41.65,80703.67,0.0,-0.99985,0.0,0.01022]
[1778383959313,41.65,80703.67,0.0,-0.99985,0.0,0.01022]
[1778383959338,41.65,80703.64,0.0,-0.99985,0.0,0.01021]
[1778383965092,41.65,80703.89,0.0,-0.99985,0.0,0.01023]
[1778383965923,41.65,80703.89,0.0,-0.99985,0.0,0.01023]
[1778383965980,41.65,80703.89,0.0,-0.99985,0.0,0.01023]
[1778383967105,41.65,80705.79,0.0,-0.99985,0.0,0.01032]
[1778383972140,41.65,80711.82,0.0,-0.99985,0.0,0.01062]
[1778383973552,41.65,80711.82,0.0,-0.99985,0.0,0.01062]
[1778383973561,41.65,80711.82,0.0,-0.99985,0.0,0.01062]
[1778383973649,41.65,80713.75,0.0,-0.99985,0.0,0.01072]
[1778383975161,41.65,80715.36,0.0,-0.99985,0.0,0.0108]
[1778383980530,41.65,80715.64,0.0,-0.99985,0.0,0.01082]
[1778383980774,41.65,80718.94,0.0,-0.99984,0.0,0.01099]
[1778383982215,41.65,80720.1,0.0,-0.99984,0.0,0.01105]
[1778383984308,41.65,80719.6,0.0,-0.99984,0.0,0.01102]
[1778383991278,41.65,80719.92,0.0,-0.99984,0.0,0.01104]
[1778383994804,41.65,80720.02,0.0,-0.99984,0.0,0.01105]
[1778383994811,41.65,80720.02,0.0,-0.99984,0.0,0.01105]
[1778383995301,41.65,80720.02,0.0,-0.99984,0.0,0.01105]
[1778383995321,41.65,80720.02,0.0,-0.99984,0.0,0.01105]
[1778383995343,41.65,80720.02,0.0,-0.99984,0.0,0.01105]
[1778383997320,41.65,80721.22,0.0,-0.99984,0.0,0.01111]
[1778384001788,41.65,80720.98,0.0,-0.99984,0.0,0.0111]
[1778384001810,41.65,80720.98,0.0,-0.99984,0.0,0.0111]
[1778384001889,41.65,80722.07,0.0,-0.99984,0.0,0.01115]
[1778384005379,41.65,80723.52,0.0,-0.99984,0.0,0.01123]
[1778384006771,41.65,80723.52,0.0,-0.99984,0.0,0.01123]
[1778384006811,41.65,80723.52,0.0,-0.99984,0.0,0.01123]
[1778384006869,41.65,80728.76,0.0,-0.99984,0.0,0.01151]
[1778384007199,41.65,80728.76,0.0,-0.99984,0.0,0.01151]
[1778384007312,41.65,80728.76,0.0,-0.99984,0.0,0.01151]
[1778384007394,41.65,80729.92,0.0,-0.99983,0.0,0.01158]
[1778384011420,41.65,80731.31,0.0,-0.99984,0.0,0.01135]
[1778384014576,41.65,80731.42,0.0,-0.99984,0.0,0.01136]
[1778384014812,41.65,80731.42,0.0,-0.99984,0.0,0.01136]
[1778384029546,41.65,80731.28,0.0,-0.99984,0.0,0.01135]
[1778384034581,41.65,80732.32,0.0,-0.99984,0.0,0.01141]
[1778384038426,41.65,80733.16,0.0,-0.99984,0.0,0.01146]
[1778384038560,41.65,80733.16,0.0,-0.99984,0.0,0.01146]
[1778384039037,41.65,80733.62,0.0,-0.99984,0.0,0.01148]
[1778384039066,41.65,80733.62,0.0,-0.99984,0.0,0.01148]
[1778384039617,41.65,80733.55,0.0,-0.99984,0.0,0.01148]
[1778384044652,41.65,80734.23,0.0,-0.99983,0.0,0.01151]
[1778384049688,41.65,80734.29,0.0,-0.99983,0.0,0.01152]
[1778384054967,41.65,80733.43,0.0,-0.99984,0.0,0.01147]
[1778384055060,41.65,80733.43,0.0,-0.99984,0.0,0.01147]
[1778384061772,41.65,80733.62,0.0,-0.99984,0.0,0.01148]
[1778384067814,41.65,80739.39,0.0,-0.99983,0.0,0.0118]
[1778384068821,41.65,80740.78,0.0,-0.99983,0.0,0.01188]
[1778384069333,41.65,80740.78,0.0,-0.99983,0.0,0.01188]
[1778384069560,41.65,80740.78,0.0,-0.99983,0.0,0.01188]
[1778384070125,41.65,80740.99,0.0,-0.99983,0.0,0.01189]
[1778384070310,41.65,80740.99,0.0,-0.99983,0.0,0.01189]
[1778384070835,41.65,80741.06,0.0,-0.99983,0.0,0.01189]
[1778384071842,41.65,80741.09,0.0,-0.99983,0.0,0.01159]
[1778384075870,41.65,80742.83,0.0,-0.99983,0.0,0.01168]
[1778384076877,41.65,80744.0,0.0,-0.99983,0.0,0.01175]
[1778384077257,41.65,80744.0,0.0,-0.99983,0.0,0.01175]
[1778384077311,41.65,80744.0,0.0,-0.99983,0.0,0.01175]
[1778384084933,41.65,80744.55,0.0,-0.99983,0.0,0.01178]
[1778384087954,41.65,80746.06,0.0,-0.99983,0.0,0.01187]
[1778384089501,41.65,80746.49,0.0,-0.99983,0.0,0.01189]
[1778384089560,41.65,80746.49,0.0,-0.99983,0.0,0.01189]
[1778384090382,41.65,80746.45,0.0,-0.99983,0.0,0.01189]
[1778384090559,41.65,80746.45,0.0,-0.99983,0.0,0.01189]
[1778384090600,41.65,80746.45,0.0,-0.99983,0.0,0.01189]
[1778384096012,41.65,80747.23,0.0,-0.99983,0.0,0.01193]
[1778384101048,41.65,80746.55,0.0,-0.99983,0.0,0.01189]
[1778384107090,41.65,80746.12,0.0,-0.99983,0.0,0.01187]
[1778384113132,41.65,80745.91,0.0,-0.99983,0.0,0.01186]
[1778384120181,41.65,80746.12,0.0,-0.99983,0.0,0.01187]
[1778384125165,41.65,80745.91,0.0,-0.99983,0.0,0.01186]
[1778384125312,41.65,80745.91,0.0,-0.99983,0.0,0.01186]
[1778384135286,41.65,80746.14,0.0,-0.99983,0.0,0.01156]
[1778384141328,41.65,80746.42,0.0,-0.99983,0.0,0.01158]
[1778384146019,41.65,80746.42,0.0,-0.99983,0.0,0.01158]
[1778384146059,41.65,80746.42,0.0,-0.99983,0.0,0.01158]
[1778384146929,41.65,80746.42,0.0,-0.99983,0.0,0.01158]
[1778384147066,41.65,80746.42,0.0,-0.99983,0.0,0.01158]
[1778384147027,41.65,80746.42,0.0,-0.99983,0.0,0.01158]
[1778384154421,41.65,80751.83,0.0,-0.99983,0.0,0.01188]
[1778384155212,41.65,80751.83,0.0,-0.99983,0.0,0.01188]
[1778384155246,41.65,80751.83,0.0,-0.99983,0.0,0.01188]
[1778384155427,41.65,80755.41,0.0,-0.99983,0.0,0.01208]
[1778384156434,41.65,80756.58,0.0,-0.99982,0.0,0.01215]
[1778384161573,41.65,80757.35,0.0,-0.99982,0.0,0.0122]
[1778384161811,41.65,80757.35,0.0,-0.99982,0.0,0.0122]
[1778384161876,41.65,80758.66,0.0,-0.99982,0.0,0.01227]
[1778384163297,41.65,80758.66,0.0,-0.99982,0.0,0.01227]
[1778384163309,41.65,80758.66,0.0,-0.99982,0.0,0.01227]
[1778384168519,41.65,80758.87,0.0,-0.99982,0.0,0.01228]
[1778384176575,41.65,80757.49,0.0,-0.99982,0.0,0.0122]
[1778384189666,41.65,80757.96,0.0,-0.99982,0.0,0.01223]
[1778384191680,41.65,80758.07,0.0,-0.99983,0.0,0.01192]
[1778384192688,41.65,80762.28,0.0,-0.99982,0.0,0.01216]
[1778384193337,41.65,80762.28,0.0,-0.99982,0.0,0.01216]
[1778384193559,41.65,80762.28,0.0,-0.99982,0.0,0.01216]
[1778384193695,41.65,80763.29,0.0,-0.99982,0.0,0.01222]
[1778384194969,41.65,80763.29,0.0,-0.99982,0.0,0.01222]
[1778384195062,41.65,80763.29,0.0,-0.99982,0.0,0.01222]
[1778384195070,41.65,80763.47,0.0,-0.99982,0.0,0.01223]
[1778384202758,41.65,80763.07,0.0,-0.99982,0.0,0.01221]
[1778384204137,41.65,80763.07,0.0,-0.99982,0.0,0.01221]
[1778384203765,41.65,80765.21,0.0,-0.99982,0.0,0.01233]
[1778384204309,41.65,80765.21,0.0,-0.99982,0.0,0.01233]
[1778384205065,41.65,80765.21,0.0,-0.99982,0.0,0.01233]
[1778384204772,41.65,80775.94,0.0,-0.99981,0.0,0.01298]
[1778384205309,41.65,80775.94,0.0,-0.99981,0.0,0.01298]
[1778384206002,41.65,80775.94,0.0,-0.99981,0.0,0.01298]
[1778384206064,41.65,80775.94,0.0,-0.99981,0.0,0.01298]
[1778384206026,41.65,80778.18,0.0,-0.99981,0.0,0.01312]
[1778384209807,41.65,80781.87,0.0,-0.99981,0.0,0.01335]
[1778384210975,41.65,80781.87,0.0,-0.99981,0.0,0.01335]
[1778384211060,41.65,80781.87,0.0,-0.99981,0.0,0.01335]
[1778384216856,41.65,80782.13,0.0,-0.99981,0.0,0.01336]
[1778384221506,41.65,80782.13,0.0,-0.99981,0.0,0.01336]
[1778384221558,41.65,80782.13,0.0,-0.99981,0.0,0.01336]
[1778384221896,41.65,80776.47,0.0,-0.99981,0.0,0.01301]
[1778384222903,41.65,80775.26,0.0,-0.99981,0.0,0.01294]
[1778384223776,41.65,80775.26,0.0,-0.99981,0.0,0.01294]
[1778384223812,41.65,80775.26,0.0,-0.99981,0.0,0.01294]
[1778384223910,41.65,80775.19,0.0,-0.99981,0.0,0.01293]
[1778384228945,41.65,80774.38,0.0,-0.99981,0.0,0.01288]
[1778384231173,41.65,80774.27,0.0,-0.99981,0.0,0.01288]
[1778384231311,41.65,80774.27,0.0,-0.99981,0.0,0.01288]
[1778384234987,41.65,80774.18,0.0,-0.99981,0.0,0.01287]
[1778384240068,41.65,80773.84,0.0,-0.99981,0.0,0.01285]
[1778384240117,41.65,80772.69,0.0,-0.99981,0.0,0.01278]
[1778384240311,41.65,80772.69,0.0,-0.99981,0.0,0.01278]
[1778384241029,41.65,80773.78,0.0,-0.99981,0.0,0.01285]
[1778384242036,41.65,80774.92,0.0,-0.99981,0.0,0.01292]
[1778384245747,41.65,80774.79,0.0,-0.99981,0.0,0.01291]
[1778384245808,41.65,80774.79,0.0,-0.99981,0.0,0.01291]
[1778384246064,41.65,80774.36,0.0,-0.99981,0.0,0.01288]
[1778384251099,41.65,80774.0,0.0,-0.99982,0.0,0.01253]
[1778384259155,41.65,80773.79,0.0,-0.99982,0.0,0.01252]
[1778384268218,41.65,80773.96,0.0,-0.99982,0.0,0.01253]
[1778384270377,41.65,80774.18,0.0,-0.99982,0.0,0.01254]
[1778384270559,41.65,80774.18,0.0,-0.99982,0.0,0.01254]
[1778384273807,41.65,80774.13,0.0,-0.99982,0.0,0.01254]
[1778384274060,41.65,80774.13,0.0,-0.99982,0.0,0.01254]
[1778384274161,41.65,80774.13,0.0,-0.99982,0.0,0.01254]
[1778384274499,41.65,80774.13,0.0,-0.99982,0.0,0.01254]
[1778384274558,41.65,80774.13,0.0,-0.99982,0.0,0.01254]
[1778384274600,41.65,80782.79,0.0,-0.99981,0.0,0.01306]
[1778384280864,41.65,80783.01,0.0,-0.99981,0.0,0.01308]
[1778384281061,41.65,80783.01,0.0,-0.99981,0.0,0.01308]
[1778384282052,41.65,80783.01,0.0,-0.99981,0.0,0.01308]
[1778384282060,41.65,80783.01,0.0,-0.99981,0.0,0.01308]
[1778384282073,41.65,80780.52,0.0,-0.99981,0.0,0.01292]
[1778384286344,41.65,80786.17,0.0,-0.99981,0.0,0.01327]
[1778384287351,41.65,80788.78,0.0,-0.9998,0.0,0.01344]
[1778384289365,41.65,80795.32,0.0,-0.9998,0.0,0.01386]
[1778384291379,41.65,80797.54,0.0,-0.99979,0.0,0.01401]
[1778384292311,41.65,80797.54,0.0,-0.99979,0.0,0.01401]
[1778384292386,41.65,80799.32,0.0,-0.99979,0.0,0.01412]
[1778384293485,41.65,80799.32,0.0,-0.99979,0.0,0.01412]
[1778384293560,41.65,80799.32,0.0,-0.99979,0.0,0.01412]
[1778384293661,41.65,80799.63,0.0,-0.99979,0.0,0.01414]
[1778384296414,41.65,80803.13,0.0,-0.99979,0.0,0.01438]
[1778384297421,41.65,80806.92,0.0,-0.99978,0.0,0.01464]
[1778384299435,41.65,80820.19,0.0,-0.99977,0.0,0.01558]
[1778384300442,41.65,80821.48,0.0,-0.99977,0.0,0.01567]
[1778384301449,41.65,80818.67,0.0,-0.99977,0.0,0.01547]
[1778384303138,41.65,80818.67,0.0,-0.99977,0.0,0.01547]
[1778384303213,41.65,80811.34,0.0,-0.99978,0.0,0.01494]
[1778384303310,41.65,80811.34,0.0,-0.99978,0.0,0.01494]
[1778384305477,41.65,80808.93,0.0,-0.99978,0.0,0.01478]
[1778384308986,41.65,80808.09,0.0,-0.99978,0.0,0.01472]
[1778384309059,41.65,80808.09,0.0,-0.99978,0.0,0.01472]
[1778384309085,41.65,80808.21,0.0,-0.99978,0.0,0.01473]
[1778384311519,41.65,80808.17,0.0,-0.99979,0.0,0.01435]
[1778384316937,41.65,80808.14,0.0,-0.99979,0.0,0.01435]
[1778384317062,41.65,80808.14,0.0,-0.99979,0.0,0.01435]
[1778384317164,41.65,80808.18,0.0,-0.99979,0.0,0.01435]
[1778384324610,41.65,80808.33,0.0,-0.99979,0.0,0.01436]
[1778384325618,41.65,80811.94,0.0,-0.99978,0.0,0.01461]
[1778384326624,41.65,80814.24,0.0,-0.99978,0.0,0.01477]
[1778384327521,41.65,80814.24,0.0,-0.99978,0.0,0.01477]
[1778384327559,41.65,80814.24,0.0,-0.99978,0.0,0.01477]
[1778384327631,41.65,80814.28,0.0,-0.99978,0.0,0.01477]
[1778384329645,41.65,80815.5,0.0,-0.99978,0.0,0.01485]
[1778384330652,41.65,80813.95,0.0,-0.99978,0.0,0.01475]
[1778384339715,41.65,80813.5,0.0,-0.99978,0.0,0.01472]
[1778384341447,41.65,80813.5,0.0,-0.99978,0.0,0.01472]
[1778384341558,41.65,80813.5,0.0,-0.99978,0.0,0.01472]
[1778384341730,41.65,80812.6,0.0,-0.99978,0.0,0.01465]
[1778384346764,41.65,80812.52,0.0,-0.99978,0.0,0.01465]
[1778384359855,41.65,80815.0,0.0,-0.99978,0.0,0.01482]
[1778384361132,41.65,80815.0,0.0,-0.99978,0.0,0.01482]
[1778384361142,41.65,80815.62,0.0,-0.99978,0.0,0.01486]
[1778384361309,41.65,80815.62,0.0,-0.99978,0.0,0.01486]
[1778384361872,41.65,80816.65,0.0,-0.99978,0.0,0.01493]
[1778384363886,41.65,80814.11,0.0,-0.99978,0.0,0.01476]
[1778384368892,41.65,80813.83,0.0,-0.99978,0.0,0.01474]
[1778384369061,41.65,80813.83,0.0,-0.99978,0.0,0.01474]
[1778384369155,41.65,80813.69,0.0,-0.99978,0.0,0.01473]
[1778384371942,41.65,80813.8,0.0,-0.99979,0.0,0.01436]
[1778384373037,41.65,80813.8,0.0,-0.99979,0.0,0.01436]
[1778384373059,41.65,80813.8,0.0,-0.99979,0.0,0.01436]
[1778384373136,41.65,80815.12,0.0,-0.99979,0.0,0.01445]
[1778384380180,41.65,80815.61,0.0,-0.99979,0.0,0.01448]
[1778384380256,41.65,80818.28,0.0,-0.99978,0.0,0.01467]
[1778384381013,41.65,80837.7,0.0,-0.99976,0.0,0.01607]
[1778384382019,41.65,80837.97,0.0,-0.99976,0.0,0.01609]
[1778384383026,41.65,80840.51,0.0,-0.99976,0.0,0.01628]
[1778384383859,41.65,80840.51,0.0,-0.99976,0.0,0.01628]
[1778384385040,41.65,80842.31,0.0,-0.99976,0.0,0.01642]
[1778384386047,41.65,80845.53,0.0,-0.99975,0.0,0.01667]
[1778384391082,41.65,80842.78,0.0,-0.99976,0.0,0.01645]
[1778384392090,41.65,80841.8,0.0,-0.99976,0.0,0.01638]
[1778384392750,41.65,80841.8,0.0,-0.99976,0.0,0.01638]
[1778384392809,41.65,80841.8,0.0,-0.99976,0.0,0.01638]
[1778384397124,41.65,80840.1,0.0,-0.99976,0.0,0.01625]
[1778384399578,41.65,80839.38,0.0,-0.99976,0.0,0.01619]
[1778384399586,41.65,80839.38,0.0,-0.99976,0.0,0.01619]
[1778384399810,41.65,80839.38,0.0,-0.99976,0.0,0.01619]
[1778384400145,41.65,80838.95,0.0,-0.99976,0.0,0.01616]
[1778384406188,41.65,80839.66,0.0,-0.99976,0.0,0.01622]
[1778384407195,41.65,80841.81,0.0,-0.99976,0.0,0.01638]
[1778384408198,41.65,80841.81,0.0,-0.99976,0.0,0.01638]
[1778384408276,41.65,80841.81,0.0,-0.99976,0.0,0.01638]
[1778384408312,41.65,80841.81,0.0,-0.99976,0.0,0.01638]
[1778384408295,41.65,80842.15,0.0,-0.99976,0.0,0.01641]
[1778384409209,41.65,80842.29,0.0,-0.99976,0.0,0.01642]
[1778384410217,41.65,80846.05,0.0,-0.99975,0.0,0.01671]
[1778384411227,41.65,80852.31,0.0,-0.99974,0.0,0.0172]
[1778384412232,41.65,80854.0,0.0,-0.99974,0.0,0.01734]
[1778384412662,41.65,80854.0,0.0,-0.99974,0.0,0.01734]
[1778384412798,41.65,80854.0,0.0,-0.99974,0.0,0.01734]
[1778384412812,41.65,80854.0,0.0,-0.99974,0.0,0.01734]
[1778384413064,41.65,80854.0,0.0,-0.99974,0.0,0.01734]
[1778384413239,41.65,80854.59,0.0,-0.99974,0.0,0.01738]
[1778384414246,41.65,80859.13,0.0,-0.99973,0.0,0.01775]
[1778384415253,41.65,80861.65,0.0,-0.99973,0.0,0.01796]
[1778384416260,41.65,80863.69,0.0,-0.99973,0.0,0.01813]
[1778384416760,41.65,80863.69,0.0,-0.99973,0.0,0.01813]
[1778384416809,41.65,80863.69,0.0,-0.99973,0.0,0.01813]
[1778384421295,41.65,80862.53,0.0,-0.99973,0.0,0.01804]
[1778384423309,41.65,80861.52,0.0,-0.99973,0.0,0.01795]
[1778384424244,41.65,80861.52,0.0,-0.99973,0.0,0.01795]
[1778384424308,41.65,80861.52,0.0,-0.99973,0.0,0.01795]
[1778384424435,41.65,80861.22,0.0,-0.99973,0.0,0.01793]
[1778384424560,41.65,80861.22,0.0,-0.99973,0.0,0.01793]
[1778384425323,41.65,80862.1,0.0,-0.99973,0.0,0.018]
[1778384430358,41.65,80862.63,0.0,-0.99973,0.0,0.01804]
[1778384432372,41.65,80862.73,0.0,-0.99974,0.0,0.01761]
[1778384435393,41.65,80863.88,0.0,-0.99973,0.0,0.0177]
[1778384437615,41.65,80863.66,0.0,-0.99974,0.0,0.01768]
[1778384437809,41.65,80863.66,0.0,-0.99974,0.0,0.01768]
[1778384437813,41.65,80859.17,0.0,-0.99974,0.0,0.01732]
[1778384439421,41.65,80858.1,0.0,-0.99974,0.0,0.01723]
[1778384440641,41.65,80858.1,0.0,-0.99974,0.0,0.01723]
[1778384440684,41.65,80858.1,0.0,-0.99974,0.0,0.01723]
[1778384440887,41.65,80858.1,0.0,-0.99974,0.0,0.01723]
[1778384441087,41.65,80858.1,0.0,-0.99974,0.0,0.01723]
[1778384441152,41.65,80855.38,0.0,-0.99975,0.0,0.01701]
[1778384441435,41.65,80849.71,0.0,-0.99975,0.0,0.01657]
[1778384442442,41.65,80847.38,0.0,-0.99976,0.0,0.01639]
[1778384443449,41.65,80846.25,0.0,-0.99976,0.0,0.0163]
[1778384448596,41.65,80846.43,0.0,-0.99976,0.0,0.01632]
[1778384448809,41.65,80846.43,0.0,-0.99976,0.0,0.01632]
[1778384449011,41.65,80846.43,0.0,-0.99976,0.0,0.01632]
[1778384449059,41.65,80846.43,0.0,-0.99976,0.0,0.01632]
[1778384449065,41.65,80845.86,0.0,-0.99976,0.0,0.01627]
[1778384452513,41.65,80844.75,0.0,-0.99976,0.0,0.01619]
[1778384453583,41.65,80844.75,0.0,-0.99976,0.0,0.01619]
[1778384453714,41.65,80844.75,0.0,-0.99976,0.0,0.01619]
[1778384453810,41.65,80844.75,0.0,-0.99976,0.0,0.01619]
[1778384453860,41.65,80844.05,0.0,-0.99976,0.0,0.01614]
[1778384454527,41.65,80840.47,0.0,-0.99976,0.0,0.01587]
[1778384455534,41.65,80839.1,0.0,-0.99977,0.0,0.01577]
[1778384459562,41.65,80838.24,0.0,-0.99977,0.0,0.0157]
[1778384465604,41.65,80838.24,0.0,-0.99977,0.0,0.0157]
[1778384468332,41.65,80838.24,0.0,-0.99977,0.0,0.0157]
[1778384468382,41.65,80838.24,0.0,-0.99977,0.0,0.0157]
[1778384468362,41.65,80837.29,0.0,-0.99977,0.0,0.01563]
[1778384468556,41.65,80837.29,0.0,-0.99977,0.0,0.01563]
[1778384468625,41.65,80836.47,0.0,-0.99977,0.0,0.01557]
[1778384473803,41.65,80836.71,0.0,-0.99977,0.0,0.01559]
[1778384474061,41.65,80836.71,0.0,-0.99977,0.0,0.01559]
[1778384476681,41.65,80839.26,0.0,-0.99977,0.0,0.01578]
[1778384478008,41.65,80839.26,0.0,-0.99977,0.0,0.01578]
[1778384478061,41.65,80839.26,0.0,-0.99977,0.0,0.01578]
[1778384478211,41.65,80839.62,0.0,-0.99977,0.0,0.0158]
[1778384478695,41.65,80837.31,0.0,-0.99977,0.0,0.01563]
[1778384481563,41.65,80837.13,0.0,-0.99977,0.0,0.01562]
[1778384481808,41.65,80837.13,0.0,-0.99977,0.0,0.01562]
[1778384481848,41.65,80835.33,0.0,-0.99977,0.0,0.01549]
[1778384482731,41.65,80834.36,0.0,-0.99977,0.0,0.01542]
[1778384486096,41.65,80833.93,0.0,-0.99977,0.0,0.01539]
[1778384486311,41.65,80833.93,0.0,-0.99977,0.0,0.01539]
[1778384486318,41.65,80833.76,0.0,-0.99977,0.0,0.01538]
[1778384486761,41.65,80829.6,0.0,-0.99978,0.0,0.01508]
[1778384491797,41.65,80829.55,0.0,-0.99978,0.0,0.01469]
[1778384496062,41.65,80829.12,0.0,-0.99978,0.0,0.01466]
[1778384496166,41.65,80828.37,0.0,-0.99978,0.0,0.01461]
[1778384497839,41.65,80829.65,0.0,-0.99978,0.0,0.0147]
[1778384499411,41.65,80828.87,0.0,-0.99978,0.0,0.01464]
[1778384501867,41.65,80830.03,0.0,-0.99978,0.0,0.01472]
[1778384507321,41.65,80829.48,0.0,-0.99978,0.0,0.01468]
[1778384507422,41.65,80829.48,0.0,-0.99978,0.0,0.01468]
[1778384507565,41.65,80829.48,0.0,-0.99978,0.0,0.01468]
[1778384507834,41.65,80829.48,0.0,-0.99978,0.0,0.01468]
[1778384508060,41.65,80829.48,0.0,-0.99978,0.0,0.01468]
[1778384508065,41.65,80829.44,0.0,-0.99978,0.0,0.01468]
[1778384513951,41.65,80829.51,0.0,-0.99978,0.0,0.01469]
[1778384521000,41.65,80829.55,0.0,-0.99978,0.0,0.01469]
[1778384522575,41.65,80829.55,0.0,-0.99978,0.0,0.01469]
[1778384522811,41.65,80829.55,0.0,-0.99978,0.0,0.01469]
[1778384523015,41.65,80829.49,0.0,-0.99978,0.0,0.01468]
[1778384523859,41.65,80829.49,0.0,-0.99978,0.0,0.01468]
[1778384524059,41.65,80829.49,0.0,-0.99978,0.0,0.01468]
[1778384528304,41.65,80829.28,0.0,-0.99978,0.0,0.01467]
[1778384528405,41.65,80826.69,0.0,-0.99979,0.0,0.01449]
[1778384528559,41.65,80826.69,0.0,-0.99979,0.0,0.01449]
[1778384529057,41.65,80824.87,0.0,-0.99979,0.0,0.01437]
[1778384530064,41.65,80824.1,0.0,-0.99979,0.0,0.01431]
[1778384536106,41.65,80823.77,0.0,-0.99979,0.0,0.01429]
[1778384537287,41.65,80820.21,0.0,-0.99979,0.0,0.01405]
[1778384538063,41.65,80820.21,0.0,-0.99979,0.0,0.01405]
[1778384538120,41.65,80819.32,0.0,-0.99979,0.0,0.01399]
[1778384538934,41.65,80819.32,0.0,-0.99979,0.0,0.01399]
[1778384539061,41.65,80819.32,0.0,-0.99979,0.0,0.01399]
[1778384544162,41.65,80818.9,0.0,-0.99979,0.0,0.01397]
[1778384545417,41.65,80818.9,0.0,-0.99979,0.0,0.01397]
[1778384545563,41.65,80818.68,0.0,-0.99979,0.0,0.01395]
[1778384551211,41.65,80818.86,0.0,-0.9998,0.0,0.0136]
[1778384558260,41.65,80815.5,0.0,-0.9998,0.0,0.01338]
[1778384558925,41.65,80815.5,0.0,-0.9998,0.0,0.01338]
[1778384559058,41.65,80815.5,0.0,-0.9998,0.0,0.01338]
[1778384561855,41.65,80814.58,0.0,-0.9998,0.0,0.01333]
[1778384562060,41.65,80814.58,0.0,-0.9998,0.0,0.01333]
[1778384562288,41.65,80814.55,0.0,-0.9998,0.0,0.01332]
[1778384563476,41.65,80814.55,0.0,-0.9998,0.0,0.01332]
[1778384563505,41.65,80811.84,0.0,-0.99981,0.0,0.01315]
[1778384563560,41.65,80811.84,0.0,-0.99981,0.0,0.01315]
[1778384573365,41.65,80811.42,0.0,-0.99981,0.0,0.01313]
[1778384576259,41.65,80811.42,0.0,-0.99981,0.0,0.01313]
[1778384576309,41.65,80811.42,0.0,-0.99981,0.0,0.01313]
[1778384578360,41.65,80811.42,0.0,-0.99981,0.0,0.01313]
[1778384578410,41.65,80811.42,0.0,-0.99981,0.0,0.01313]
[1778384578562,41.65,80811.42,0.0,-0.99981,0.0,0.01313]
[1778384584442,41.65,80811.53,0.0,-0.99981,0.0,0.01313]
[1778384587246,41.65,80812.55,0.0,-0.99981,0.0,0.0132]
[1778384587309,41.65,80812.55,0.0,-0.99981,0.0,0.0132]
[1778384589683,41.65,80813.36,0.0,-0.9998,0.0,0.01325]
[1778384589809,41.65,80813.36,0.0,-0.9998,0.0,0.01325]
[1778384590484,41.65,80812.67,0.0,-0.99981,0.0,0.0132]
[1778384595519,41.65,80812.67,0.0,-0.99981,0.0,0.0132]
[1778384598958,41.65,80812.64,0.0,-0.99981,0.0,0.0132]
[1778384599061,41.65,80812.64,0.0,-0.99981,0.0,0.0132]
[1778384605073,41.65,80812.67,0.0,-0.99981,0.0,0.0132]
[1778384605310,41.65,80812.67,0.0,-0.99981,0.0,0.0132]
[1778384606189,41.65,80812.25,0.0,-0.99981,0.0,0.01318]
[1778384606310,41.65,80812.25,0.0,-0.99981,0.0,0.01318]
[1778384606392,41.65,80812.17,0.0,-0.99981,0.0,0.01317]
[1778384611632,41.65,80812.0,0.0,-0.99981,0.0,0.01282]
[1778384614837,41.65,80812.04,0.0,-0.99981,0.0,0.01282]
[1778384615660,41.65,80797.88,0.0,-0.99982,0.0,0.01198]
[1778384616668,41.65,80796.36,0.0,-0.99983,0.0,0.01189]
[1778384618794,41.65,80795.6,0.0,-0.99983,0.0,0.01184]
[1778384620700,41.65,80793.88,0.0,-0.99983,0.0,0.01175]
[1778384625735,41.65,80793.24,0.0,-0.99983,0.0,0.01171]
[1778384630771,41.65,80792.19,0.0,-0.99983,0.0,0.01165]
[1778384632020,41.65,80792.19,0.0,-0.99983,0.0,0.01165]
[1778384632059,41.65,80792.19,0.0,-0.99983,0.0,0.01165]
[1778384633128,41.65,80792.24,0.0,-0.99983,0.0,0.01165]
[1778384633311,41.65,80792.24,0.0,-0.99983,0.0,0.01165]
[1778384633342,41.65,80792.17,0.0,-0.99983,0.0,0.01165]
[1778384639834,41.65,80791.08,0.0,-0.99983,0.0,0.01159]
[1778384641856,41.65,80791.04,0.0,-0.99983,0.0,0.01159]
[1778384642059,41.65,80791.04,0.0,-0.99983,0.0,0.01159]
[1778384651918,41.65,80791.51,0.0,-0.99983,0.0,0.01161]
[1778384655684,41.65,80792.1,0.0,-0.99983,0.0,0.01165]
[1778384655810,41.65,80792.1,0.0,-0.99983,0.0,0.01165]
[1778384658331,41.65,80791.88,0.0,-0.99983,0.0,0.01163]
[1778384658560,41.65,80791.88,0.0,-0.99983,0.0,0.01163]
[1778384658411,41.65,80791.88,0.0,-0.99983,0.0,0.01163]
[1778384664010,41.65,80792.49,0.0,-0.99983,0.0,0.01167]
[1778384675079,41.65,80792.43,0.0,-0.99983,0.0,0.01135]
[1778384682128,41.65,80792.61,0.0,-0.99983,0.0,0.01136]
[1778384691191,41.65,80792.71,0.0,-0.99983,0.0,0.01137]
[1778384692950,41.65,80792.89,0.0,-0.99983,0.0,0.01138]
[1778384693063,41.65,80792.89,0.0,-0.99983,0.0,0.01138]
[1778384698240,41.65,80792.61,0.0,-0.99983,0.0,0.01136]
[1778384705289,41.65,80792.85,0.0,-0.99983,0.0,0.01137]
[1778384707443,41.65,80792.85,0.0,-0.99983,0.0,0.01137]
[1778384707557,41.65,80792.85,0.0,-0.99983,0.0,0.01137]
[1778384707544,41.65,80798.44,0.0,-0.99983,0.0,0.01169]
[1778384710237,41.65,80798.29,0.0,-0.99983,0.0,0.01168]
[1778384710309,41.65,80798.29,0.0,-0.99983,0.0,0.01168]
[1778384710324,41.65,80798.39,0.0,-0.99983,0.0,0.01168]
[1778384711331,41.65,80800.2,0.0,-0.99983,0.0,0.01179]
[1778384714263,41.65,80801.28,0.0,-0.99983,0.0,0.01185]
[1778384714308,41.65,80801.28,0.0,-0.99983,0.0,0.01185]
[1778384719387,41.65,80801.89,0.0,-0.99983,0.0,0.01188]
[1778384724749,41.65,80801.25,0.0,-0.99983,0.0,0.01185]
[1778384724808,41.65,80801.25,0.0,-0.99983,0.0,0.01185]
[1778384728164,41.65,80801.31,0.0,-0.99983,0.0,0.01185]
[1778384728309,41.65,80801.31,0.0,-0.99983,0.0,0.01185]
[1778384728450,41.65,80801.32,0.0,-0.99983,0.0,0.01185]
[1778384731471,41.65,80802.85,0.0,-0.99983,0.0,0.01162]
[1778384731982,41.65,80802.85,0.0,-0.99983,0.0,0.01162]
[1778384732060,41.65,80802.85,0.0,-0.99983,0.0,0.01162]
[1778384738520,41.65,80803.4,0.0,-0.99983,0.0,0.01165]
[1778384741541,41.65,80810.48,0.0,-0.99982,0.0,0.01206]
[1778384742548,41.65,80817.14,0.0,-0.99982,0.0,0.01245]
[1778384742920,41.65,80817.14,0.0,-0.99982,0.0,0.01245]
[1778384743061,41.65,80817.14,0.0,-0.99982,0.0,0.01245]
[1778384746103,41.65,80816.71,0.0,-0.99982,0.0,0.01243]
[1778384746309,41.65,80816.71,0.0,-0.99982,0.0,0.01243]
[1778384746576,41.65,80816.57,0.0,-0.99982,0.0,0.01242]
[1778384748590,41.65,80817.68,0.0,-0.99982,0.0,0.01248]
[1778384753625,41.65,80817.82,0.0,-0.99982,0.0,0.01249]
[1778384758660,41.65,80817.75,0.0,-0.99982,0.0,0.01249]
[1778384760507,41.65,80817.93,0.0,-0.99982,0.0,0.0125]
[1778384760558,41.65,80817.93,0.0,-0.99982,0.0,0.0125]
[1778384764702,41.65,80820.82,0.0,-0.99981,0.0,0.01267]
[1778384764867,41.65,80820.82,0.0,-0.99981,0.0,0.01267]
[1778384765058,41.65,80820.82,0.0,-0.99981,0.0,0.01267]
[1778384766795,41.65,80820.82,0.0,-0.99981,0.0,0.01267]
[1778384766811,41.65,80820.82,0.0,-0.99981,0.0,0.01267]
[1778384766833,41.65,80820.82,0.0,-0.99981,0.0,0.01267]
[1778384768730,41.65,80818.48,0.0,-0.99981,0.0,0.01253]
[1778384774772,41.65,80818.76,0.0,-0.99981,0.0,0.01255]
[1778384780814,41.65,80818.98,0.0,-0.99981,0.0,0.01256]
[1778384784809,41.65,80818.94,0.0,-0.99981,0.0,0.01256]
[1778384786856,41.65,80817.66,0.0,-0.99982,0.0,0.01248]
[1778384791891,41.65,80816.88,0.0,-0.99982,0.0,0.0121]
[1778384793725,41.65,80816.88,0.0,-0.99982,0.0,0.0121]
[1778384793810,41.65,80815.93,0.0,-0.99982,0.0,0.01205]
[1778384795587,41.65,80815.9,0.0,-0.99982,0.0,0.01205]
[1778384795602,41.65,80815.9,0.0,-0.99982,0.0,0.01205]
[1778384795809,41.65,80815.9,0.0,-0.99982,0.0,0.01205]
[1778384801337,41.65,80815.93,0.0,-0.99982,0.0,0.01205]
[1778384801560,41.65,80815.93,0.0,-0.99982,0.0,0.01205]
[1778384806996,41.65,80816.15,0.0,-0.99982,0.0,0.01206]
[1778384820093,41.65,80816.19,0.0,-0.99982,0.0,0.01206]
[1778384823117,41.65,80818.5,0.0,-0.99982,0.0,0.0122]
[1778384828151,41.65,80818.33,0.0,-0.99982,0.0,0.01219]
[1778384829804,41.65,80818.57,0.0,-0.99982,0.0,0.0122]
[1778384830062,41.65,80818.57,0.0,-0.99982,0.0,0.0122]
[1778384831674,41.65,80818.57,0.0,-0.99982,0.0,0.0122]
[1778384831775,41.65,80818.57,0.0,-0.99982,0.0,0.0122]
[1778384831808,41.65,80818.57,0.0,-0.99982,0.0,0.0122]
[1778384833186,41.65,80816.23,0.0,-0.99982,0.0,0.01206]
[1778384840236,41.65,80816.12,0.0,-0.99982,0.0,0.01206]
[1778384841647,41.65,80816.12,0.0,-0.99982,0.0,0.01206]
[1778384841809,41.65,80816.12,0.0,-0.99982,0.0,0.01206]
[1778384847285,41.65,80816.26,0.0,-0.99982,0.0,0.01207]
[1778384856137,41.65,80816.04,0.0,-0.99982,0.0,0.01205]
[1778384856311,41.65,80816.04,0.0,-0.99982,0.0,0.01205]
[1778384856409,41.65,80816.04,0.0,-0.99983,0.0,0.01173]
[1778384858669,41.65,80816.04,0.0,-0.99983,0.0,0.01173]
[1778384858770,41.65,80816.04,0.0,-0.99983,0.0,0.01173]
[1778384858810,41.65,80816.04,0.0,-0.99983,0.0,0.01173]
[1778384863397,41.65,80821.78,0.0,-0.99982,0.0,0.01206]
[1778384863854,41.65,80821.78,0.0,-0.99982,0.0,0.01206]
[1778384864061,41.65,80821.78,0.0,-0.99982,0.0,0.01206]
[1778384865411,41.65,80816.04,0.0,-0.99983,0.0,0.01173]
[1778384867748,41.65,80815.9,0.0,-0.99983,0.0,0.01172]
[1778384867810,41.65,80815.9,0.0,-0.99983,0.0,0.01172]
[1778384868110,41.65,80816.74,0.0,-0.99983,0.0,0.01177]
[1778384868308,41.65,80816.74,0.0,-0.99983,0.0,0.01177]
[1778384868409,41.65,80816.74,0.0,-0.99983,0.0,0.01177]
[1778384870446,41.65,80810.32,0.0,-0.99983,0.0,0.01141]
[1778384871358,41.65,80810.32,0.0,-0.99983,0.0,0.01141]
[1778384871559,41.65,80810.32,0.0,-0.99983,0.0,0.01141]
[1778384871567,41.65,80803.07,0.0,-0.99984,0.0,0.01101]
[1778384872460,41.65,80801.26,0.0,-0.99984,0.0,0.01091]
[1778384873772,41.65,80801.26,0.0,-0.99984,0.0,0.01091]
[1778384873811,41.65,80801.26,0.0,-0.99984,0.0,0.01091]
[1778384874474,41.65,80800.87,0.0,-0.99984,0.0,0.01089]
[1778384880516,41.65,80800.43,0.0,-0.99984,0.0,0.01087]
[1778384883352,41.65,80800.01,0.0,-0.99984,0.0,0.01085]
[1778384883559,41.65,80800.01,0.0,-0.99984,0.0,0.01085]
[1778384886558,41.65,80797.42,0.0,-0.99984,0.0,0.01071]
[1778384890971,41.65,80796.52,0.0,-0.99984,0.0,0.01066]
[1778384891059,41.65,80796.52,0.0,-0.99984,0.0,0.01066]
[1778384891593,41.65,80796.65,0.0,-0.99984,0.0,0.01067]
[1778384893261,41.65,80796.65,0.0,-0.99984,0.0,0.01067]
[1778384893308,41.65,80796.65,0.0,-0.99984,0.0,0.01067]
[1778384899839,41.65,80797.21,0.0,-0.99984,0.0,0.0107]
[1778384900021,41.65,80796.96,0.0,-0.99984,0.0,0.01068]
[1778384900060,41.65,80796.96,0.0,-0.99984,0.0,0.01068]
[1778384902670,41.65,80797.14,0.0,-0.99984,0.0,0.01069]
[1778384910726,41.65,80797.07,0.0,-0.99984,0.0,0.01069]
[1778384911733,41.65,80797.03,0.0,-0.99985,0.0,0.01039]
[1778384920796,41.65,80796.83,0.0,-0.99985,0.0,0.01038]
[1778384932880,41.65,80796.75,0.0,-0.99985,0.0,0.01038]
[1778384937351,41.65,80796.72,0.0,-0.99985,0.0,0.01038]
[1778384937560,41.65,80796.72,0.0,-0.99985,0.0,0.01038]
[1778384939150,41.65,80796.75,0.0,-0.99985,0.0,0.01038]
[1778384939310,41.65,80796.75,0.0,-0.99985,0.0,0.01038]
[1778384939410,41.65,80796.75,0.0,-0.99985,0.0,0.01038]
[1778384941943,41.65,80795.07,0.0,-0.99985,0.0,0.01029]
[1778384943072,41.65,80795.07,0.0,-0.99985,0.0,0.01029]
[1778384943312,41.65,80795.07,0.0,-0.99985,0.0,0.01029]
[1778384954027,41.65,80793.94,0.0,-0.99985,0.0,0.01024]
[1778384957466,41.65,80793.82,0.0,-0.99985,0.0,0.01023]
[1778384957559,41.65,80793.82,0.0,-0.99985,0.0,0.01023]
[1778384959525,41.65,80793.45,0.0,-0.99985,0.0,0.01021]
[1778384959560,41.65,80793.45,0.0,-0.99985,0.0,0.01021]
[1778384959659,41.65,80793.45,0.0,-0.99985,0.0,0.01021]
[1778384967119,41.65,80793.45,0.0,-0.99985,0.0,0.01021]
[1778384974167,41.65,80792.87,0.0,-0.99985,0.0,0.0099]
[1778384982223,41.65,80792.45,0.0,-0.99986,0.0,0.00988]
[1778384984749,41.65,80792.04,0.0,-0.99986,0.0,0.00986]
[1778384984810,41.65,80792.04,0.0,-0.99986,0.0,0.00986]
[1778384987959,41.65,80792.11,0.0,-0.99986,0.0,0.00986]
[1778384988060,41.65,80792.11,0.0,-0.99986,0.0,0.00986]
[1778384988739,41.65,80792.11,0.0,-0.99986,0.0,0.00986]
[1778384988810,41.65,80792.11,0.0,-0.99986,0.0,0.00986]
[1778384988891,41.65,80798.76,0.0,-0.99985,0.0,0.01019]
[1778384991288,41.65,80800.62,0.0,-0.99985,0.0,0.01029]
[1778384992870,41.65,80800.62,0.0,-0.99985,0.0,0.01029]
[1778384993060,41.65,80800.99,0.0,-0.99985,0.0,0.01031]
[1778384993301,41.65,80802.32,0.0,-0.99985,0.0,0.01037]
[1778384994355,41.65,80802.32,0.0,-0.99985,0.0,0.01037]
[1778384994558,41.65,80802.32,0.0,-0.99985,0.0,0.01037]
[1778384994582,41.65,80802.82,0.0,-0.99985,0.0,0.0104]
[1778385000350,41.65,80803.27,0.0,-0.99985,0.0,0.01042]
[1778385005385,41.65,80803.41,0.0,-0.99985,0.0,0.01043]
[1778385007750,41.65,80803.35,0.0,-0.99985,0.0,0.01043]
[1778385007809,41.65,80803.35,0.0,-0.99985,0.0,0.01043]
[1778385013920,41.65,80803.31,0.0,-0.99985,0.0,0.01042]
[1778385014062,41.65,80803.31,0.0,-0.99985,0.0,0.01042]
[1778385014448,41.65,80803.28,0.0,-0.99985,0.0,0.01042]
[1778385019853,41.65,80803.16,0.0,-0.99985,0.0,0.01042]
[1778385020064,41.65,80803.73,0.0,-0.99985,0.0,0.01045]
[1778385020490,41.65,80807.51,0.0,-0.99984,0.0,0.01064]
[1778385024935,41.65,80807.69,0.0,-0.99984,0.0,0.01065]
[1778385025067,41.65,80807.66,0.0,-0.99984,0.0,0.01065]
[1778385025766,41.65,80807.66,0.0,-0.99984,0.0,0.01065]
[1778385025811,41.65,80807.66,0.0,-0.99984,0.0,0.01065]
[1778385025843,41.65,80807.66,0.0,-0.99984,0.0,0.01065]
[1778385026532,41.65,80805.54,0.0,-0.99984,0.0,0.01054]
[1778385037979,41.65,80805.85,0.0,-0.99984,0.0,0.01056]
[1778385037610,41.65,80804.67,0.0,-0.99985,0.0,0.0102]
[1778385038059,41.65,80804.67,0.0,-0.99985,0.0,0.0102]
[1778385044659,41.65,80804.41,0.0,-0.99985,0.0,0.01019]
[1778385052179,41.65,80804.36,0.0,-0.99985,0.0,0.01019]
[1778385057750,41.65,80804.21,0.0,-0.99985,0.0,0.01018]
[1778385058030,41.65,80804.21,0.0,-0.99985,0.0,0.01018]
[1778385058060,41.65,80804.21,0.0,-0.99985,0.0,0.01018]
[1778385061031,41.65,80802.63,0.0,-0.99985,0.0,0.0101]
[1778385061061,41.65,80802.63,0.0,-0.99985,0.0,0.0101]
[1778385061778,41.65,80799.91,0.0,-0.99985,0.0,0.00996]
[1778385062785,41.65,80798.64,0.0,-0.99985,0.0,0.0099]
[1778385067820,41.65,80798.57,0.0,-0.99985,0.0,0.0099]
[1778385072855,41.65,80797.92,0.0,-0.99985,0.0,0.00987]
[1778385081179,41.65,80798.04,0.0,-0.99985,0.0,0.00987]
[1778385082810,41.65,80797.77,0.0,-0.99986,0.0,0.00986]
[1778385083897,41.65,80797.77,0.0,-0.99986,0.0,0.00986]
[1778385083921,41.65,80797.77,0.0,-0.99986,0.0,0.00986]
[1778385084062,41.65,80797.77,0.0,-0.99986,0.0,0.00986]
[1778385090981,41.65,80799.13,0.0,-0.99985,0.0,0.00993]
[1778385097024,41.65,80799.17,0.0,-0.99986,0.0,0.00965]
[1778385099038,41.65,80800.72,0.0,-0.99986,0.0,0.00972]
[1778385100046,41.65,80801.83,0.0,-0.99986,0.0,0.00978]
[1778385100110,41.65,80801.83,0.0,-0.99986,0.0,0.00978]
[1778385100309,41.65,80801.83,0.0,-0.99986,0.0,0.00978]
[1778385101052,41.65,80803.73,0.0,-0.99985,0.0,0.00987]
[1778385105010,41.65,80804.55,0.0,-0.99985,0.0,0.00991]
[1778385105067,41.65,80804.62,0.0,-0.99985,0.0,0.00991]
[1778385105099,41.65,80804.62,0.0,-0.99985,0.0,0.00991]
[1778385105310,41.65,80804.62,0.0,-0.99985,0.0,0.00991]
[1778385105380,41.65,80805.24,0.0,-0.99985,0.0,0.00994]
[1778385111122,41.65,80807.13,0.0,-0.99985,0.0,0.01004]
[1778385115150,41.65,80804.24,0.0,-0.99985,0.0,0.0099]
[1778385118842,41.65,80803.98,0.0,-0.99985,0.0,0.00988]
[1778385119067,41.65,80803.98,0.0,-0.99985,0.0,0.00988]
[1778385119124,41.65,80803.66,0.0,-0.99985,0.0,0.00987]
[1778385119307,41.65,80803.66,0.0,-0.99985,0.0,0.00987]
[1778385121192,41.65,80803.63,0.0,-0.99985,0.0,0.00987]
[1778385122870,41.65,80803.63,0.0,-0.99985,0.0,0.00987]
[1778385123060,41.65,80803.63,0.0,-0.99985,0.0,0.00987]
[1778385122971,41.65,80800.87,0.0,-0.99986,0.0,0.00973]
[1778385123206,41.65,80798.49,0.0,-0.99986,0.0,0.00962]
[1778385128241,41.65,80797.98,0.0,-0.99986,0.0,0.00959]
[1778385135290,41.65,80797.94,0.0,-0.99986,0.0,0.00959]
[1778385136978,41.65,80797.94,0.0,-0.99986,0.0,0.00959]
[1778385137070,41.65,80797.94,0.0,-0.99986,0.0,0.00959]
[1778385137827,41.65,80797.87,0.0,-0.99986,0.0,0.00959]
[1778385138061,41.65,80797.87,0.0,-0.99986,0.0,0.00959]
[1778385137873,41.65,80798.25,0.0,-0.99986,0.0,0.0096]
[1778385139318,41.65,80799.37,0.0,-0.99986,0.0,0.00966]
[1778385144353,41.65,80799.64,0.0,-0.99986,0.0,0.00967]
[1778385156320,41.65,80799.92,0.0,-0.99986,0.0,0.00968]
[1778385156560,41.65,80799.92,0.0,-0.99986,0.0,0.00968]
[1778385156643,41.65,80799.92,0.0,-0.99986,0.0,0.00941]
[1778385162485,41.65,80799.71,0.0,-0.99986,0.0,0.0094]
[1778385171548,41.65,80799.6,0.0,-0.99986,0.0,0.0094]
[1778385172555,41.65,80804.68,0.0,-0.99986,0.0,0.00964]
[1778385173193,41.65,80804.68,0.0,-0.99986,0.0,0.00964]
[1778385173310,41.65,80804.68,0.0,-0.99986,0.0,0.00964]
[1778385174117,41.65,80804.68,0.0,-0.99986,0.0,0.00964]
[1778385174309,41.65,80804.93,0.0,-0.99986,0.0,0.00965]
[1778385174139,41.65,80804.93,0.0,-0.99986,0.0,0.00965]
[1778385179045,41.65,80805.0,0.0,-0.99986,0.0,0.00965]
[1778385179060,41.65,80805.0,0.0,-0.99986,0.0,0.00965]
[1778385184639,41.65,80804.07,0.0,-0.99986,0.0,0.00961]
[1778385187660,41.65,80808.51,0.0,-0.99986,0.0,0.00982]
[1778385188525,41.65,80808.51,0.0,-0.99986,0.0,0.00982]
[1778385188560,41.65,80808.51,0.0,-0.99986,0.0,0.00982]
[1778385189505,41.65,80809.15,0.0,-0.99985,0.0,0.00985]
[1778385189567,41.65,80809.15,0.0,-0.99985,0.0,0.00985]
[1778385189967,41.65,80809.72,0.0,-0.99985,0.0,0.00988]
[1778385195716,41.65,80808.2,0.0,-0.99986,0.0,0.00981]
[1778385197730,41.65,80806.56,0.0,-0.99986,0.0,0.00973]
[1778385202062,41.65,80806.56,0.0,-0.99986,0.0,0.00973]
[1778385202310,41.65,80806.34,0.0,-0.99986,0.0,0.00972]
[1778385207804,41.65,80805.81,0.0,-0.99986,0.0,0.00969]
[1778385208259,41.65,80805.81,0.0,-0.99986,0.0,0.00969]
[1778385208319,41.65,80805.81,0.0,-0.99986,0.0,0.00969]
[1778385208542,41.65,80805.81,0.0,-0.99986,0.0,0.00969]
[1778385208561,41.65,80805.81,0.0,-0.99986,0.0,0.00969]
[1778385208811,41.65,80806.28,0.0,-0.99986,0.0,0.00971]
[1778385212839,41.65,80806.6,0.0,-0.99986,0.0,0.00945]
[1778385215863,41.65,80799.19,0.0,-0.99987,0.0,0.00911]
[1778385216314,41.65,80799.19,0.0,-0.99987,0.0,0.00911]
[1778385216559,41.65,80799.19,0.0,-0.99987,0.0,0.00911]
[1778385223919,41.65,80798.9,0.0,-0.99987,0.0,0.0091]
[1778385232982,41.65,80798.94,0.0,-0.99987,0.0,0.0091]
[1778385247081,41.65,80798.9,0.0,-0.99987,0.0,0.0091]
[1778385257151,41.65,80798.9,0.0,-0.99987,0.0,0.0091]
[1778385263193,41.65,80799.33,0.0,-0.99987,0.0,0.00911]
[1778385265228,41.65,80799.91,0.0,-0.99987,0.0,0.00914]
[1778385265309,41.65,80799.91,0.0,-0.99987,0.0,0.00914]
[1778385266550,41.65,80799.91,0.0,-0.99987,0.0,0.00914]
[1778385266560,41.65,80799.91,0.0,-0.99987,0.0,0.00914]
[1778385266635,41.65,80799.91,0.0,-0.99987,0.0,0.00914]
[1778385271249,41.65,80799.91,0.0,-0.99987,0.0,0.00888]
[1778385276286,41.65,80799.84,0.0,-0.99987,0.0,0.00888]
[1778385285349,41.65,80799.76,0.0,-0.99987,0.0,0.00887]
[1778385295419,41.65,80799.76,0.0,-0.99987,0.0,0.00887]
[1778385300871,41.65,80799.76,0.0,-0.99987,0.0,0.00887]
[1778385301062,41.65,80799.76,0.0,-0.99987,0.0,0.00887]
[1778385301461,41.65,80798.21,0.0,-0.99987,0.0,0.0088]
[1778385303722,41.65,80797.59,0.0,-0.99987,0.0,0.00878]
[1778385303809,41.65,80797.59,0.0,-0.99987,0.0,0.00878]
[1778385303910,41.65,80797.5,0.0,-0.99987,0.0,0.00877]
[1778385304482,41.65,80791.46,0.0,-0.99988,0.0,0.00851]
[1778385315559,41.65,80791.43,0.0,-0.99988,0.0,0.00851]
[1778385320251,41.65,80791.4,0.0,-0.99988,0.0,0.00851]
[1778385320315,41.65,80791.43,0.0,-0.99988,0.0,0.00851]
[1778385321529,41.65,80791.56,0.0,-0.99988,0.0,0.00851]
[1778385321559,41.65,80791.56,0.0,-0.99988,0.0,0.00851]
[1778385321601,41.65,80791.34,0.0,-0.99988,0.0,0.0085]
[1778385327580,41.65,80790.54,0.0,-0.99988,0.0,0.00847]
[1778385331671,41.65,80790.65,0.0,-0.99988,0.0,0.00823]
[1778385338720,41.65,80792.08,0.0,-0.99988,0.0,0.00829]
[1778385339409,41.65,80792.08,0.0,-0.99988,0.0,0.00829]
[1778385339563,41.65,80792.08,0.0,-0.99988,0.0,0.00829]
[1778385346776,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385356846,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385357665,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385357812,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385359137,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385359238,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385359312,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385369937,41.65,80792.39,0.0,-0.99988,0.0,0.0083]
[1778385374973,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385381650,41.65,80792.47,0.0,-0.99988,0.0,0.0083]
[1778385381809,41.65,80792.47,0.0,-0.99988,0.0,0.0083]
[1778385389071,41.65,80792.57,0.0,-0.99988,0.0,0.00831]
[1778385391085,41.65,80792.72,0.0,-0.99988,0.0,0.00807]
[1778385399141,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385399884,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385400058,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385401595,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385401809,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385401910,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385409211,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385415070,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385415308,41.65,80794.88,0.0,-0.99988,0.0,0.00816]
[1778385415314,41.65,80793.31,0.0,-0.99988,0.0,0.00809]
[1778385416260,41.65,80792.29,0.0,-0.99988,0.0,0.00805]
[1778385422303,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385422404,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385422561,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385423450,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385423559,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385423649,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385431366,41.65,80790.29,0.0,-0.99988,0.0,0.00797]
[1778385436401,41.65,80790.09,0.0,-0.99988,0.0,0.00796]
[1778385446471,41.65,80790.09,0.0,-0.99988,0.0,0.00796]
[1778385452513,41.65,80790.05,0.0,-0.99989,0.0,0.00772]
[1778385462584,41.65,80790.09,0.0,-0.99989,0.0,0.00772]
[1778385471647,41.65,80789.84,0.0,-0.99989,0.0,0.00772]
[1778385480022,41.65,80789.84,0.0,-0.99989,0.0,0.00772]
[1778385480811,41.65,80789.8,0.0,-0.99989,0.0,0.00771]
[1778385487762,41.65,80789.33,0.0,-0.99989,0.0,0.00769]
[1778385492797,41.65,80789.24,0.0,-0.99989,0.0,0.00769]
[1778385497345,41.65,80788.96,0.0,-0.99989,0.0,0.00768]
[1778385497547,41.65,80788.96,0.0,-0.99989,0.0,0.00768]
[1778385497561,41.65,80788.96,0.0,-0.99989,0.0,0.00768]
[1778385498839,41.65,80788.99,0.0,-0.99989,0.0,0.00768]
[1778385504882,41.65,80789.07,0.0,-0.99989,0.0,0.00768]
[1778385512937,41.65,80789.14,0.0,-0.99989,0.0,0.00746]
[1778385514589,41.65,80788.96,0.0,-0.99989,0.0,0.00745]
[1778385514700,41.65,80788.96,0.0,-0.99989,0.0,0.00745]
[1778385514810,41.65,80788.96,0.0,-0.99989,0.0,0.00745]
[1778385514910,41.65,80788.96,0.0,-0.99989,0.0,0.00745]
[1778385520993,41.65,80788.85,0.0,-0.99989,0.0,0.00745]
[1778385525535,41.65,80788.18,0.0,-0.99989,0.0,0.00742]
[1778385525565,41.65,80788.18,0.0,-0.99989,0.0,0.00742]
[1778385525763,41.65,80788.18,0.0,-0.99989,0.0,0.00742]
[1778385525808,41.65,80788.18,0.0,-0.99989,0.0,0.00742]
[1778385527036,41.65,80788.14,0.0,-0.99989,0.0,0.00742]
[1778385532071,41.65,80788.28,0.0,-0.99989,0.0,0.00742]
[1778385544155,41.65,80788.17,0.0,-0.99989,0.0,0.00742]
[1778385550197,41.65,80788.4,0.0,-0.99989,0.0,0.00743]
[1778385554225,41.65,80790.84,0.0,-0.99989,0.0,0.00752]
[1778385555233,41.65,80791.84,0.0,-0.99989,0.0,0.00756]
[1778385555638,41.65,80791.84,0.0,-0.99989,0.0,0.00756]
[1778385555811,41.65,80791.84,0.0,-0.99989,0.0,0.00756]
[1778385561275,41.65,80792.58,0.0,-0.99989,0.0,0.00759]
[1778385569331,41.65,80792.64,0.0,-0.99989,0.0,0.00759]
[1778385574366,41.65,80792.6,0.0,-0.99989,0.0,0.00736]
[1778385579402,41.65,80792.57,0.0,-0.99989,0.0,0.00736]
[1778385584438,41.65,80793.63,0.0,-0.99989,0.0,0.0074]
[1778385585445,41.65,80799.46,0.0,-0.99989,0.0,0.00763]
[1778385585746,41.65,80799.46,0.0,-0.99989,0.0,0.00763]
[1778385585813,41.65,80799.46,0.0,-0.99989,0.0,0.00763]
[1778385585952,41.65,80799.46,0.0,-0.99989,0.0,0.00763]
[1778385586061,41.65,80799.46,0.0,-0.99989,0.0,0.00763]
[1778385586452,41.65,80801.03,0.0,-0.99989,0.0,0.00769]
[1778385590247,41.65,80801.14,0.0,-0.99989,0.0,0.00769]
[1778385590312,41.65,80801.14,0.0,-0.99989,0.0,0.00769]
[1778385590480,41.65,80800.15,0.0,-0.99989,0.0,0.00765]
[1778385595515,41.65,80800.07,0.0,-0.99989,0.0,0.00765]
[1778385596522,41.65,80769.95,0.0,-0.9999,0.0,0.00655]
[1778385597529,41.65,80763.55,0.0,-0.99991,0.0,0.00633]
[1778385597643,41.65,80763.55,0.0,-0.99991,0.0,0.00633]
[1778385598536,41.65,80761.5,0.0,-0.99991,0.0,0.00627]
[1778385601670,41.65,80761.22,0.0,-0.99991,0.0,0.00626]
[1778385606592,41.65,80763.76,0.0,-0.99991,0.0,0.00634]
[1778385611627,41.65,80765.77,0.0,-0.99991,0.0,0.00641]
[1778385612634,41.65,80766.91,0.0,-0.99991,0.0,0.00645]
[1778385614166,41.65,80766.91,0.0,-0.99991,0.0,0.00645]
[1778385614309,41.65,80766.91,0.0,-0.99991,0.0,0.00645]
[1778385614346,41.65,80766.91,0.0,-0.99991,0.0,0.00645]
[1778385614447,41.65,80766.9,0.0,-0.99991,0.0,0.00644]
[1778385616662,41.65,80767.91,0.0,-0.99991,0.0,0.00648]
[1778385618356,41.65,80767.91,0.0,-0.99991,0.0,0.00648]
[1778385618558,41.65,80767.91,0.0,-0.99991,0.0,0.00648]
[1778385618360,41.65,80770.68,0.0,-0.9999,0.0,0.00657]
[1778385618676,41.65,80772.41,0.0,-0.9999,0.0,0.00663]
[1778385621697,41.65,80775.71,0.0,-0.9999,0.0,0.00675]
[1778385622577,41.65,80775.71,0.0,-0.9999,0.0,0.00675]
[1778385622633,41.65,80775.71,0.0,-0.9999,0.0,0.00675]
[1778385622810,41.65,80775.71,0.0,-0.9999,0.0,0.00675]
[1778385622901,41.65,80775.74,0.0,-0.9999,0.0,0.00675]
[1778385629753,41.65,80776.37,0.0,-0.9999,0.0,0.00677]
[1778385631767,41.65,80778.28,0.0,-0.9999,0.0,0.00663]
[1778385635797,41.65,80781.54,0.0,-0.9999,0.0,0.00674]
[1778385636805,41.65,80783.58,0.0,-0.9999,0.0,0.00681]
[1778385638150,41.65,80783.58,0.0,-0.9999,0.0,0.00681]
[1778385638308,41.65,80783.58,0.0,-0.9999,0.0,0.00681]
[1778385638393,41.65,80783.58,0.0,-0.9999,0.0,0.00681]
[1778385638560,41.65,80783.58,0.0,-0.9999,0.0,0.00681]
[1778385638494,41.65,80785.53,0.0,-0.9999,0.0,0.00688]
[1778385642847,41.65,80786.5,0.0,-0.9999,0.0,0.00692]
[1778385649897,41.65,80786.18,0.0,-0.9999,0.0,0.00691]
[1778385654932,41.65,80785.5,0.0,-0.9999,0.0,0.00688]
[1778385659967,41.65,80785.65,0.0,-0.9999,0.0,0.00689]
[1778385661983,41.65,80784.7,0.0,-0.9999,0.0,0.00685]
[1778385662989,41.65,80779.85,0.0,-0.9999,0.0,0.00668]
[1778385663996,41.65,80776.08,0.0,-0.9999,0.0,0.00655]
[1778385664657,41.65,80776.08,0.0,-0.9999,0.0,0.00655]
[1778385664808,41.65,80776.08,0.0,-0.9999,0.0,0.00655]
[1778385670038,41.65,80775.68,0.0,-0.9999,0.0,0.00654]
[1778385671368,41.65,80775.68,0.0,-0.9999,0.0,0.00654]
[1778385672052,41.65,80761.79,0.0,-0.99991,0.0,0.00608]
[1778385673063,41.65,80747.94,0.0,-0.99992,0.0,0.00565]
[1778385674067,41.65,80747.11,0.0,-0.99992,0.0,0.00563]
[1778385675325,41.65,80747.11,0.0,-0.99992,0.0,0.00563]
[1778385675383,41.65,80747.35,0.0,-0.99992,0.0,0.00564]
[1778385678095,41.65,80750.72,0.0,-0.99992,0.0,0.00574]
[1778385684137,41.65,80750.58,0.0,-0.99992,0.0,0.00573]
[1778385688120,41.65,80750.64,0.0,-0.99992,0.0,0.00574]
[1778385688308,41.65,80750.64,0.0,-0.99992,0.0,0.00574]
[1778385688403,41.65,80750.64,0.0,-0.99992,0.0,0.00574]
[1778385688559,41.65,80750.64,0.0,-0.99992,0.0,0.00574]
[1778385688409,41.65,80750.62,0.0,-0.99992,0.0,0.00573]
[1778385690179,41.65,80753.26,0.0,-0.99992,0.0,0.00582]
[1778385691186,41.65,80753.9,0.0,-0.99992,0.0,0.00565]
[1778385695261,41.65,80754.75,0.0,-0.99992,0.0,0.00568]
[1778385695308,41.65,80754.75,0.0,-0.99992,0.0,0.00568]
[1778385701263,41.65,80754.96,0.0,-0.99992,0.0,0.00568]
[1778385705904,41.65,80754.83,0.0,-0.99992,0.0,0.00568]
[1778385706061,41.65,80754.83,0.0,-0.99992,0.0,0.00568]
[1778385706161,41.65,80754.83,0.0,-0.99992,0.0,0.00568]
[1778385709167,41.65,80754.83,0.0,-0.99992,0.0,0.00568]
[1778385709312,41.65,80754.83,0.0,-0.99992,0.0,0.00568]
[1778385715371,41.65,80755.17,0.0,-0.99992,0.0,0.00569]
[1778385723427,41.65,80754.92,0.0,-0.99992,0.0,0.00568]
[1778385724434,41.65,80760.23,0.0,-0.99991,0.0,0.00584]
[1778385725638,41.65,80760.23,0.0,-0.99991,0.0,0.00584]
[1778385725811,41.65,80760.37,0.0,-0.99991,0.0,0.00585]
[1778385726015,41.65,80760.37,0.0,-0.99991,0.0,0.00585]
[1778385726058,41.65,80760.37,0.0,-0.99991,0.0,0.00585]
[1778385726448,41.65,80760.5,0.0,-0.99991,0.0,0.00585]
[1778385728462,41.65,80769.47,0.0,-0.99991,0.0,0.00613]
[1778385728914,41.65,80769.47,0.0,-0.99991,0.0,0.00613]
[1778385729059,41.65,80769.47,0.0,-0.99991,0.0,0.00613]
[1778385729469,41.65,80769.99,0.0,-0.99991,0.0,0.00615]
[1778385733497,41.65,80767.93,0.0,-0.99991,0.0,0.00608]
[1778385735780,41.65,80767.82,0.0,-0.99991,0.0,0.00608]
[1778385735810,41.65,80767.82,0.0,-0.99991,0.0,0.00608]
[1778385736045,41.65,80767.82,0.0,-0.99991,0.0,0.00608]
[1778385736063,41.65,80767.82,0.0,-0.99991,0.0,0.00608]
[1778385736518,41.65,80770.79,0.0,-0.99991,0.0,0.00618]
[1778385737525,41.65,80771.91,0.0,-0.99991,0.0,0.00621]
[1778385743567,41.65,80772.37,0.0,-0.99991,0.0,0.00623]
[1778385747582,41.65,80772.71,0.0,-0.99991,0.0,0.00624]
[1778385747810,41.65,80772.71,0.0,-0.99991,0.0,0.00624]
[1778385749609,41.65,80775.21,0.0,-0.99991,0.0,0.00632]
[1778385750616,41.65,80776.67,0.0,-0.99991,0.0,0.00637]
[1778385751623,41.65,80777.3,0.0,-0.99991,0.0,0.00619]
[1778385754644,41.65,80779.15,0.0,-0.99991,0.0,0.00625]
[1778385756339,41.65,80779.33,0.0,-0.99991,0.0,0.00626]
[1778385756558,41.65,80779.33,0.0,-0.99991,0.0,0.00626]
[1778385757205,41.65,80779.07,0.0,-0.99991,0.0,0.00625]
[1778385757309,41.65,80779.07,0.0,-0.99991,0.0,0.00625]
[1778385757665,41.65,80779.14,0.0,-0.99991,0.0,0.00625]
[1778385763708,41.65,80778.86,0.0,-0.99991,0.0,0.00624]
[1778385764534,41.65,80778.86,0.0,-0.99991,0.0,0.00624]
[1778385764558,41.65,80778.86,0.0,-0.99991,0.0,0.00624]
[1778385770757,41.65,80778.92,0.0,-0.99991,0.0,0.00624]
[1778385771928,41.65,80778.92,0.0,-0.99991,0.0,0.00624]
[1778385772060,41.65,80778.92,0.0,-0.99991,0.0,0.00624]
[1778385772708,41.65,80778.92,0.0,-0.99991,0.0,0.00624]
[1778385772810,41.65,80779.32,0.0,-0.99991,0.0,0.00626]
[1778385772910,41.65,80779.11,0.0,-0.99991,0.0,0.00625]
[1778385778813,41.65,80779.24,0.0,-0.99991,0.0,0.00626]
[1778385780701,41.65,80779.24,0.0,-0.99991,0.0,0.00626]
[1778385780807,41.65,80779.21,0.0,-0.99991,0.0,0.00625]
[1778385785862,41.65,80778.23,0.0,-0.99991,0.0,0.00622]
[1778385791567,41.65,80778.16,0.0,-0.99991,0.0,0.00622]
[1778385791600,41.65,80778.16,0.0,-0.99991,0.0,0.00622]
[1778385791622,41.65,80775.79,0.0,-0.99991,0.0,0.00614]
[1778385791810,41.65,80775.79,0.0,-0.99991,0.0,0.00614]
[1778385791904,41.65,80774.71,0.0,-0.99991,0.0,0.00611]
[1778385792911,41.65,80772.9,0.0,-0.99991,0.0,0.00605]
[1778385795933,41.65,80771.84,0.0,-0.99991,0.0,0.00602]
[1778385797500,41.65,80771.84,0.0,-0.99991,0.0,0.00602]
[1778385797560,41.65,80771.84,0.0,-0.99991,0.0,0.00602]
[1778385797594,41.65,80766.8,0.0,-0.99991,0.0,0.00586]
[1778385803749,41.65,80767.23,0.0,-0.99991,0.0,0.00587]
[1778385803809,41.65,80767.16,0.0,-0.99991,0.0,0.00587]
[1778385804191,41.65,80767.16,0.0,-0.99991,0.0,0.00587]
[1778385804311,41.65,80767.16,0.0,-0.99991,0.0,0.00587]
[1778385804352,41.65,80766.12,0.0,-0.99991,0.0,0.00584]
[1778385807009,41.65,80761.52,0.0,-0.99992,0.0,0.0057]
[1778385807871,41.65,80761.52,0.0,-0.99992,0.0,0.0057]
[1778385808059,41.65,80761.52,0.0,-0.99992,0.0,0.0057]
[1778385808159,41.65,80758.89,0.0,-0.99992,0.0,0.00562]
[1778385811037,41.65,80758.24,0.0,-0.99992,0.0,0.00542]
[1778385813055,41.65,80758.14,0.0,-0.99992,0.0,0.00542]
[1778385813309,41.65,80758.14,0.0,-0.99992,0.0,0.00542]
[1778385820102,41.65,80762.97,0.0,-0.99992,0.0,0.00556]
[1778385821432,41.65,80762.97,0.0,-0.99992,0.0,0.00556]
[1778385821560,41.65,80762.97,0.0,-0.99992,0.0,0.00556]
[1778385821631,41.65,80764.14,0.0,-0.99992,0.0,0.00559]
[1778385821776,41.65,80764.14,0.0,-0.99992,0.0,0.00559]
[1778385821810,41.65,80764.14,0.0,-0.99992,0.0,0.00559]
[1778385831178,41.65,80763.22,0.0,-0.99992,0.0,0.00557]
[1778385833192,41.65,80760.66,0.0,-0.99992,0.0,0.00549]
[1778385833864,41.65,80760.66,0.0,-0.99992,0.0,0.00549]
[1778385834059,41.65,80760.66,0.0,-0.99992,0.0,0.00549]
[1778385834325,41.65,80760.66,0.0,-0.99992,0.0,0.00549]
[1778385834565,41.65,80760.66,0.0,-0.99992,0.0,0.00549]
[1778385834659,41.65,80759.9,0.0,-0.99992,0.0,0.00547]
[1778385840241,41.65,80760.01,0.0,-0.99992,0.0,0.00547]
[1778385841248,41.65,80764.57,0.0,-0.99992,0.0,0.00561]
[1778385842134,41.65,80764.57,0.0,-0.99992,0.0,0.00561]
[1778385842310,41.65,80764.57,0.0,-0.99992,0.0,0.00561]
[1778385842509,41.65,80764.57,0.0,-0.99992,0.0,0.00561]
[1778385842559,41.65,80764.57,0.0,-0.99992,0.0,0.00561]
[1778385842573,41.65,80765.13,0.0,-0.99992,0.0,0.00562]
[1778385849304,41.65,80764.44,0.0,-0.99992,0.0,0.0056]
[1778385851484,41.65,80765.05,0.0,-0.99992,0.0,0.00562]
[1778385851559,41.65,80765.05,0.0,-0.99992,0.0,0.00562]
[1778385851658,41.65,80764.87,0.0,-0.99992,0.0,0.00562]
[1778385852018,41.65,80764.87,0.0,-0.99992,0.0,0.00562]
[1778385852059,41.65,80764.87,0.0,-0.99992,0.0,0.00562]
[1778385855346,41.65,80766.25,0.0,-0.99992,0.0,0.00566]
[1778385855967,41.65,80766.25,0.0,-0.99992,0.0,0.00566]
[1778385856066,41.65,80766.25,0.0,-0.99992,0.0,0.00566]
[1778385856112,41.65,80766.25,0.0,-0.99992,0.0,0.00566]
[1778385856310,41.65,80766.25,0.0,-0.99992,0.0,0.00566]
[1778385856353,41.65,80766.42,0.0,-0.99992,0.0,0.00566]
[1778385862395,41.65,80764.55,0.0,-0.99992,0.0,0.00561]
[1778385863092,41.65,80764.55,0.0,-0.99992,0.0,0.00561]
[1778385863310,41.65,80764.55,0.0,-0.99992,0.0,0.00561]
[1778385863344,41.65,80764.55,0.0,-0.99992,0.0,0.00561]
[1778385863568,41.65,80764.55,0.0,-0.99992,0.0,0.00561]
[1778385863625,41.65,80763.67,0.0,-0.99992,0.0,0.00558]
[1778385870451,41.65,80762.81,0.0,-0.99992,0.0,0.00556]
[1778385871697,41.65,80762.81,0.0,-0.99992,0.0,0.00556]
[1778385871809,41.65,80762.81,0.0,-0.99992,0.0,0.00556]
[1778385871744,41.65,80762.74,0.0,-0.99992,0.0,0.00538]
[1778385872444,41.65,80762.74,0.0,-0.99992,0.0,0.00538]
[1778385872559,41.65,80762.74,0.0,-0.99992,0.0,0.00538]
[1778385872660,41.65,80763.1,0.0,-0.99992,0.0,0.00539]
[1778385873472,41.65,80761.23,0.0,-0.99992,0.0,0.00533]
[1778385877161,41.65,80761.49,0.0,-0.99992,0.0,0.00534]
[1778385877310,41.65,80761.49,0.0,-0.99992,0.0,0.00534]
[1778385882535,41.65,80761.78,0.0,-0.99992,0.0,0.00535]
[1778385883002,41.65,80761.78,0.0,-0.99992,0.0,0.00535]
[1778385883059,41.65,80761.78,0.0,-0.99992,0.0,0.00535]
[1778385884549,41.65,80761.74,0.0,-0.99992,0.0,0.00535]
[1778385889343,41.65,80761.55,0.0,-0.99992,0.0,0.00534]
[1778385889564,41.65,80761.55,0.0,-0.99992,0.0,0.00534]
[1778385890591,41.65,80747.53,0.0,-0.99993,0.0,0.00496]
[1778385891598,41.65,80747.55,0.0,-0.99993,0.0,0.00496]
[1778385896226,41.65,80747.69,0.0,-0.99993,0.0,0.00496]
[1778385896311,41.65,80747.69,0.0,-0.99993,0.0,0.00496]
[1778385896362,41.65,80747.69,0.0,-0.99993,0.0,0.00496]
[1778385896560,41.65,80747.69,0.0,-0.99993,0.0,0.00496]
[1778385896629,41.65,80747.69,0.0,-0.99993,0.0,0.00496]
[1778385900661,41.65,80746.93,0.0,-0.99993,0.0,0.00494]
[1778385904937,41.65,80746.71,0.0,-0.99993,0.0,0.00493]
[1778385905068,41.65,80746.71,0.0,-0.99993,0.0,0.00493]
[1778385905269,41.65,80746.71,0.0,-0.99993,0.0,0.00493]
[1778385905308,41.65,80746.71,0.0,-0.99993,0.0,0.00493]
[1778385905696,41.65,80746.64,0.0,-0.99993,0.0,0.00493]
[1778385911738,41.65,80746.39,0.0,-0.99993,0.0,0.00493]
[1778385916773,41.65,80746.36,0.0,-0.99993,0.0,0.00493]
[1778385916912,41.65,80746.36,0.0,-0.99993,0.0,0.00493]
[1778385917058,41.65,80746.36,0.0,-0.99993,0.0,0.00493]
[1778385917780,41.65,80746.4,0.0,-0.99993,0.0,0.00493]
[1778385918180,41.65,80746.4,0.0,-0.99993,0.0,0.00493]
[1778385918309,41.65,80746.4,0.0,-0.99993,0.0,0.00493]
[1778385924829,41.65,80746.63,0.0,-0.99993,0.0,0.00493]
[1778385925516,41.65,80746.63,0.0,-0.99993,0.0,0.00493]
[1778385925560,41.65,80746.63,0.0,-0.99993,0.0,0.00493]
[1778385926843,41.65,80748.7,0.0,-0.99993,0.0,0.00499]
[1778385927850,41.65,80751.01,0.0,-0.99993,0.0,0.00505]
[1778385929562,41.65,80750.83,0.0,-0.99993,0.0,0.00504]
[1778385929864,41.65,80750.87,0.0,-0.99993,0.0,0.00505]
[1778385930257,41.65,80750.87,0.0,-0.99993,0.0,0.00505]
[1778385930313,41.65,80750.87,0.0,-0.99993,0.0,0.00505]
[1778385931879,41.65,80751.27,0.0,-0.99993,0.0,0.00489]
[1778385937557,41.65,80751.0,0.0,-0.99993,0.0,0.00489]
[1778385937810,41.65,80751.0,0.0,-0.99993,0.0,0.00489]
[1778385939221,41.65,80751.16,0.0,-0.99993,0.0,0.00489]
[1778385939308,41.65,80751.16,0.0,-0.99993,0.0,0.00489]
[1778385939322,41.65,80751.16,0.0,-0.99993,0.0,0.00489]
[1778385944969,41.65,80751.77,0.0,-0.99993,0.0,0.00491]
[1778385950007,41.65,80751.89,0.0,-0.99993,0.0,0.00491]
[1778385951111,41.65,80751.89,0.0,-0.99993,0.0,0.00491]
[1778385951309,41.65,80751.89,0.0,-0.99993,0.0,0.00491]
[1778385958060,41.65,80752.93,0.0,-0.99993,0.0,0.00494]
[1778385959272,41.65,80752.93,0.0,-0.99993,0.0,0.00494]
[1778385959309,41.65,80752.93,0.0,-0.99993,0.0,0.00494]
[1778385959373,41.65,80756.24,0.0,-0.99993,0.0,0.00502]
[1778385960074,41.65,80760.13,0.0,-0.99993,0.0,0.00513]
[1778385962961,41.65,80760.95,0.0,-0.99992,0.0,0.00515]
[1778385963060,41.65,80760.95,0.0,-0.99992,0.0,0.00515]
[1778385963096,41.65,80760.98,0.0,-0.99992,0.0,0.00515]
[1778385969137,41.65,80761.14,0.0,-0.99992,0.0,0.00516]
[1778385974172,41.65,80761.07,0.0,-0.99992,0.0,0.00516]
[1778385979207,41.65,80760.78,0.0,-0.99992,0.0,0.00515]
[1778385984242,41.65,80760.71,0.0,-0.99993,0.0,0.00515]
[1778385991291,41.65,80760.64,0.0,-0.99993,0.0,0.00498]
[1778385999347,41.65,80761.14,0.0,-0.99993,0.0,0.00499]
[1778386005390,41.65,80761.07,0.0,-0.99993,0.0,0.00499]
[1778386007404,41.65,80762.16,0.0,-0.99993,0.0,0.00502]
[1778386008205,41.65,80762.16,0.0,-0.99993,0.0,0.00502]
[1778386008310,41.65,80762.16,0.0,-0.99993,0.0,0.00502]
[1778386008411,41.65,80764.68,0.0,-0.99993,0.0,0.00509]
[1778386012753,41.65,80765.43,0.0,-0.99993,0.0,0.00511]
[1778386012807,41.65,80765.43,0.0,-0.99993,0.0,0.00511]
[1778386012854,41.65,80768.33,0.0,-0.99992,0.0,0.00519]
[1778386013060,41.65,80768.33,0.0,-0.99992,0.0,0.00519]
[1778386013307,41.65,80768.33,0.0,-0.99992,0.0,0.00519]
[1778386013446,41.65,80768.67,0.0,-0.99992,0.0,0.0052]
[1778386019488,41.65,80768.31,0.0,-0.99992,0.0,0.00519]
[1778386021791,41.65,80765.77,0.0,-0.99993,0.0,0.00512]
[1778386023565,41.65,80766.13,0.0,-0.99993,0.0,0.00513]
[1778386030565,41.65,80765.98,0.0,-0.99993,0.0,0.00512]
[1778386035600,41.65,80765.95,0.0,-0.99993,0.0,0.00512]
[1778386036607,41.65,80763.35,0.0,-0.99993,0.0,0.00505]
[1778386037264,41.65,80763.35,0.0,-0.99993,0.0,0.00505]
[1778386037309,41.65,80763.35,0.0,-0.99993,0.0,0.00505]
[1778386038981,41.65,80762.36,0.0,-0.99993,0.0,0.00502]
[1778386039064,41.65,80762.16,0.0,-0.99993,0.0,0.00502]
[1778386039628,41.65,80760.85,0.0,-0.99993,0.0,0.00498]
[1778386044663,41.65,80760.78,0.0,-0.99993,0.0,0.00498]
[1778386046360,41.65,80760.93,0.0,-0.99993,0.0,0.00498]
[1778386046559,41.65,80760.93,0.0,-0.99993,0.0,0.00498]
[1778386053726,41.65,80760.57,0.0,-0.99993,0.0,0.00481]
[1778386054733,41.65,80759.05,0.0,-0.99993,0.0,0.00477]
[1778386055740,41.65,80755.88,0.0,-0.99993,0.0,0.00469]
[1778386056748,41.65,80754.03,0.0,-0.99993,0.0,0.00465]
[1778386057060,41.65,80754.03,0.0,-0.99993,0.0,0.00465]
[1778386057310,41.65,80754.03,0.0,-0.99993,0.0,0.00465]
[1778386058716,41.65,80754.13,0.0,-0.99993,0.0,0.00465]
[1778386058811,41.65,80754.13,0.0,-0.99993,0.0,0.00465]
[1778386058817,41.65,80754.06,0.0,-0.99993,0.0,0.00465]
[1778386064803,41.65,80753.84,0.0,-0.99993,0.0,0.00464]
[1778386070845,41.65,80752.31,0.0,-0.99993,0.0,0.0046]
[1778386072906,41.65,80752.31,0.0,-0.99993,0.0,0.0046]
[1778386073062,41.65,80752.13,0.0,-0.99993,0.0,0.0046]
[1778386080915,41.65,80753.63,0.0,-0.99993,0.0,0.00463]
[1778386082321,41.65,80754.48,0.0,-0.99993,0.0,0.00466]
[1778386082560,41.65,80754.48,0.0,-0.99993,0.0,0.00466]
[1778386083926,41.65,80754.38,0.0,-0.99993,0.0,0.00465]
[1778386084027,41.65,80754.38,0.0,-0.99993,0.0,0.00465]
[1778386084071,41.65,80754.38,0.0,-0.99993,0.0,0.00465]
[1778386093001,41.65,80754.66,0.0,-0.99993,0.0,0.00466]
[1778386094437,41.65,80754.66,0.0,-0.99993,0.0,0.00466]
[1778386094560,41.65,80754.66,0.0,-0.99993,0.0,0.00466]
[1778386101057,41.65,80754.73,0.0,-0.99993,0.0,0.00466]
[1778386106093,41.65,80754.73,0.0,-0.99993,0.0,0.00466]
[1778386113142,41.65,80754.73,0.0,-0.99993,0.0,0.00451]
[1778386116713,41.65,80754.17,0.0,-0.99993,0.0,0.00449]
[1778386116810,41.65,80754.17,0.0,-0.99993,0.0,0.00449]
[1778386118320,41.65,80753.17,0.0,-0.99993,0.0,0.00447]
[1778386118560,41.65,80753.17,0.0,-0.99993,0.0,0.00447]
[1778386118659,41.65,80753.06,0.0,-0.99994,0.0,0.00447]
[1778386127240,41.65,80752.7,0.0,-0.99994,0.0,0.00446]
[1778386132275,41.65,80752.63,0.0,-0.99994,0.0,0.00446]
[1778386139324,41.65,80753.06,0.0,-0.99994,0.0,0.00447]
[1778386143352,41.65,80754.4,0.0,-0.99993,0.0,0.0045]
[1778386148260,41.65,80754.47,0.0,-0.99993,0.0,0.0045]
[1778386148311,41.65,80754.47,0.0,-0.99993,0.0,0.0045]
[1778386153900,41.65,80754.37,0.0,-0.99993,0.0,0.0045]
[1778386154064,41.65,80754.37,0.0,-0.99993,0.0,0.0045]
[1778386154001,41.65,80756.62,0.0,-0.99993,0.0,0.00455]
[1778386154878,41.65,80758.12,0.0,-0.99993,0.0,0.00459]
[1778386157429,41.65,80758.19,0.0,-0.99993,0.0,0.00459]
[1778386157570,41.65,80758.19,0.0,-0.99993,0.0,0.00459]
[1778386157670,41.65,80758.01,0.0,-0.99993,0.0,0.00459]
[1778386163492,41.65,80757.39,0.0,-0.99993,0.0,0.00457]
[1778386164499,41.65,80761.04,0.0,-0.99993,0.0,0.00467]
[1778386165500,41.65,80761.04,0.0,-0.99993,0.0,0.00467]
[1778386165566,41.65,80761.04,0.0,-0.99993,0.0,0.00467]
[1778386169534,41.65,80762.23,0.0,-0.99993,0.0,0.0047]
[1778386170315,41.65,80762.23,0.0,-0.99993,0.0,0.0047]
[1778386170430,41.65,80762.23,0.0,-0.99993,0.0,0.0047]
[1778386170564,41.65,80762.23,0.0,-0.99993,0.0,0.0047]
[1778386170586,41.65,80762.23,0.0,-0.99993,0.0,0.0047]
[1778386171548,41.65,80762.3,0.0,-0.99993,0.0,0.00454]
[1778386177590,41.65,80762.55,0.0,-0.99993,0.0,0.00455]
[1778386182625,41.65,80762.47,0.0,-0.99993,0.0,0.00454]
[1778386187132,41.65,80762.33,0.0,-0.99993,0.0,0.00454]
[1778386187310,41.65,80762.05,0.0,-0.99993,0.0,0.00453]
[1778386188778,41.65,80762.01,0.0,-0.99993,0.0,0.00453]
[1778386188814,41.65,80762.01,0.0,-0.99993,0.0,0.00453]
[1778386188879,41.65,80762.01,0.0,-0.99993,0.0,0.00453]
[1778386196636,41.65,80761.58,0.0,-0.99993,0.0,0.00452]
[1778386196811,41.65,80761.58,0.0,-0.99993,0.0,0.00452]
[1778386201531,41.65,80761.51,0.0,-0.99993,0.0,0.00452]
[1778386201562,41.65,80761.51,0.0,-0.99993,0.0,0.00452]
[1778386201758,41.65,80758.59,0.0,-0.99994,0.0,0.00445]
[1778386202765,41.65,80755.29,0.0,-0.99994,0.0,0.00437]
[1778386203153,41.65,80755.29,0.0,-0.99994,0.0,0.00437]
[1778386203310,41.65,80755.29,0.0,-0.99994,0.0,0.00437]
[1778386204779,41.65,80755.26,0.0,-0.99994,0.0,0.00437]
[1778386207349,41.65,80755.82,0.0,-0.99994,0.0,0.00438]
[1778386207559,41.65,80755.82,0.0,-0.99994,0.0,0.00438]
[1778386214849,41.65,80756.14,0.0,-0.99994,0.0,0.00439]
[1778386218353,41.65,80755.52,0.0,-0.99994,0.0,0.00438]
[1778386218561,41.65,80755.52,0.0,-0.99994,0.0,0.00438]
[1778386220089,41.65,80755.52,0.0,-0.99994,0.0,0.00438]
[1778386220162,41.65,80755.5,0.0,-0.99994,0.0,0.00438]
[1778386220312,41.65,80755.5,0.0,-0.99994,0.0,0.00438]
[1778386225926,41.65,80756.64,0.0,-0.99994,0.0,0.0044]
[1778386229896,41.65,80756.98,0.0,-0.99994,0.0,0.00441]
[1778386230060,41.65,80756.98,0.0,-0.99994,0.0,0.00441]
[1778386231968,41.65,80757.88,0.0,-0.99994,0.0,0.00428]
[1778386234765,41.65,80757.84,0.0,-0.99994,0.0,0.00428]
[1778386234809,41.65,80757.84,0.0,-0.99994,0.0,0.00428]
[1778386234859,41.65,80757.84,0.0,-0.99994,0.0,0.00428]
[1778386241031,41.65,80757.8,0.0,-0.99994,0.0,0.00428]
[1778386250094,41.65,80757.01,0.0,-0.99994,0.0,0.00426]
[1778386263185,41.65,80756.8,0.0,-0.99994,0.0,0.00426]
[1778386268220,41.65,80756.69,0.0,-0.99994,0.0,0.00426]
[1778386273255,41.65,80756.94,0.0,-0.99994,0.0,0.00426]
[1778386278290,41.65,80756.9,0.0,-0.99994,0.0,0.00426]
[1778386285339,41.65,80756.94,0.0,-0.99994,0.0,0.00426]
[1778386290375,41.65,80755.63,0.0,-0.99994,0.0,0.00423]
[1778386292827,41.65,80755.56,0.0,-0.99994,0.0,0.00409]
[1778386295378,41.65,80755.56,0.0,-0.99994,0.0,0.00409]
[1778386295563,41.65,80755.56,0.0,-0.99994,0.0,0.00409]
[1778386300765,41.65,80755.27,0.0,-0.99994,0.0,0.00408]
[1778386300812,41.65,80755.27,0.0,-0.99994,0.0,0.00408]
[1778386300912,41.65,80755.2,0.0,-0.99994,0.0,0.00408]
[1778386301980,41.65,80755.2,0.0,-0.99994,0.0,0.00408]
[1778386302060,41.65,80755.2,0.0,-0.99994,0.0,0.00408]
[1778386308500,41.65,80754.91,0.0,-0.99994,0.0,0.00407]
[1778386312565,41.65,80754.91,0.0,-0.99994,0.0,0.00407]
[1778386312810,41.65,80754.91,0.0,-0.99994,0.0,0.00407]
[1778386312910,41.65,80754.07,0.0,-0.99994,0.0,0.00405]
[1778386313535,41.65,80749.44,0.0,-0.99994,0.0,0.00395]
[1778386314608,41.65,80749.44,0.0,-0.99994,0.0,0.00395]
[1778386314811,41.65,80749.44,0.0,-0.99994,0.0,0.00395]
[1778386317563,41.65,80747.58,0.0,-0.99994,0.0,0.00391]
[1778386319652,41.65,80747.58,0.0,-0.99994,0.0,0.00391]
[1778386319813,41.65,80747.58,0.0,-0.99994,0.0,0.00391]
[1778386319911,41.65,80747.58,0.0,-0.99994,0.0,0.00391]
[1778386320496,41.65,80747.58,0.0,-0.99994,0.0,0.00391]
[1778386320563,41.65,80747.58,0.0,-0.99994,0.0,0.00391]
[1778386327143,41.65,80746.9,0.0,-0.99994,0.0,0.00389]
[1778386327312,41.65,80746.42,0.0,-0.99994,0.0,0.00388]
[1778386328956,41.65,80746.42,0.0,-0.99994,0.0,0.00388]
[1778386329062,41.65,80746.42,0.0,-0.99994,0.0,0.00388]
[1778386329163,41.65,80746.42,0.0,-0.99994,0.0,0.00388]
[1778386334684,41.65,80746.79,0.0,-0.99994,0.0,0.00389]
[1778386336692,41.65,80746.79,0.0,-0.99994,0.0,0.00389]
[1778386336810,41.65,80746.79,0.0,-0.99994,0.0,0.00389]
[1778386336911,41.65,80743.9,0.0,-0.99994,0.0,0.00383]
[1778386342740,41.65,80743.9,0.0,-0.99994,0.0,0.00383]
[1778386343552,41.65,80743.9,0.0,-0.99994,0.0,0.00383]
[1778386343561,41.65,80743.9,0.0,-0.99994,0.0,0.00383]
[1778386343747,41.65,80743.97,0.0,-0.99994,0.0,0.00383]
[1778386352810,41.65,80744.04,0.0,-0.99995,0.0,0.0037]
[1778386358852,41.65,80744.74,0.0,-0.99995,0.0,0.00372]
[1778386359563,41.65,80744.74,0.0,-0.99995,0.0,0.00372]
[1778386366908,41.65,80745.21,0.0,-0.99995,0.0,0.00373]
[1778386371943,41.65,80745.11,0.0,-0.99995,0.0,0.00372]
[1778386376978,41.65,80745.57,0.0,-0.99995,0.0,0.00373]
[1778386382013,41.65,80745.29,0.0,-0.99995,0.0,0.00373]
[1778386387048,41.65,80744.68,0.0,-0.99995,0.0,0.00371]
[1778386397118,41.65,80745.68,0.0,-0.99995,0.0,0.00374]
[1778386403160,41.65,80749.91,0.0,-0.99994,0.0,0.00382]
[1778386404666,41.65,80750.25,0.0,-0.99994,0.0,0.00383]
[1778386404814,41.65,80750.25,0.0,-0.99994,0.0,0.00383]
[1778386405470,41.65,80750.66,0.0,-0.99994,0.0,0.00384]
[1778386405565,41.65,80750.66,0.0,-0.99994,0.0,0.00384]
[1778386406181,41.65,80751.13,0.0,-0.99994,0.0,0.00385]
[1778386412223,41.65,80750.49,0.0,-0.99995,0.0,0.0037]
[1778386418061,41.65,80751.14,0.0,-0.99995,0.0,0.00372]
[1778386418311,41.65,80751.14,0.0,-0.99995,0.0,0.00372]
[1778386427910,41.65,80750.57,0.0,-0.99995,0.0,0.0037]
[1778386428062,41.65,80750.57,0.0,-0.99995,0.0,0.0037]
[1778386428846,41.65,80750.46,0.0,-0.99995,0.0,0.0037]
[1778386429073,41.65,80750.46,0.0,-0.99995,0.0,0.0037]
[1778386429171,41.65,80750.46,0.0,-0.99995,0.0,0.0037]
[1778386436391,41.65,80751.08,0.0,-0.99995,0.0,0.00372]
[1778386438207,41.65,80751.08,0.0,-0.99995,0.0,0.00372]
[1778386438308,41.65,80751.08,0.0,-0.99995,0.0,0.00372]
[1778386443440,41.65,80750.96,0.0,-0.99995,0.0,0.00371]
[1778386448013,41.65,80750.0,0.0,-0.99995,0.0,0.00369]
[1778386448062,41.65,80750.0,0.0,-0.99995,0.0,0.00369]
[1778386448757,41.65,80750.03,0.0,-0.99995,0.0,0.00369]
[1778386448813,41.65,80750.03,0.0,-0.99995,0.0,0.00369]
[1778386448860,41.65,80749.96,0.0,-0.99995,0.0,0.00369]
[1778386455524,41.65,80749.85,0.0,-0.99995,0.0,0.00369]
[1778386457774,41.65,80750.53,0.0,-0.99995,0.0,0.0037]
[1778386457814,41.65,80750.53,0.0,-0.99995,0.0,0.0037]
[1778386466602,41.65,80749.92,0.0,-0.99995,0.0,0.00369]
[1778386467552,41.65,80749.92,0.0,-0.99995,0.0,0.00369]
[1778386467559,41.65,80749.92,0.0,-0.99995,0.0,0.00369]
[1778386468588,41.65,80749.92,0.0,-0.99995,0.0,0.00369]
[1778386468811,41.65,80749.92,0.0,-0.99995,0.0,0.00369]
[1778386468822,41.65,80749.92,0.0,-0.99995,0.0,0.00369]
[1778386471637,41.65,80750.03,0.0,-0.99995,0.0,0.00356]
[1778386476672,41.65,80750.97,0.0,-0.99995,0.0,0.00358]
[1778386482714,41.65,80750.97,0.0,-0.99995,0.0,0.00358]
[1778386487039,41.65,80751.0,0.0,-0.99995,0.0,0.00358]
[1778386487059,41.65,80751.0,0.0,-0.99995,0.0,0.00358]
[1778386487159,41.65,80752.16,0.0,-0.99995,0.0,0.00361]
[1778386487760,41.65,80755.32,0.0,-0.99995,0.0,0.00367]
[1778386488728,41.65,80755.32,0.0,-0.99995,0.0,0.00367]
[1778386488809,41.65,80755.32,0.0,-0.99995,0.0,0.00367]
[1778386488918,41.65,80755.32,0.0,-0.99995,0.0,0.00367]
[1778386489060,41.65,80755.32,0.0,-0.99995,0.0,0.00367]
[1778386489157,41.65,80764.99,0.0,-0.99994,0.0,0.00387]
[1778386490774,41.65,80767.13,0.0,-0.99994,0.0,0.00392]
[1778386495809,41.65,80766.82,0.0,-0.99994,0.0,0.00391]
[1778386500846,41.65,80766.85,0.0,-0.99994,0.0,0.00391]
[1778386505881,41.65,80767.24,0.0,-0.99994,0.0,0.00392]
[1778386508902,41.65,80762.6,0.0,-0.99994,0.0,0.00382]
[1778386509909,41.65,80752.89,0.0,-0.99995,0.0,0.00362]
[1778386510607,41.65,80752.89,0.0,-0.99995,0.0,0.00362]
[1778386510818,41.65,80752.89,0.0,-0.99995,0.0,0.00362]
[1778386510916,41.65,80756.11,0.0,-0.99995,0.0,0.00369]
[1778386511834,41.65,80756.11,0.0,-0.99995,0.0,0.00369]
[1778386512060,41.65,80756.11,0.0,-0.99995,0.0,0.00369]
[1778386512160,41.65,80757.14,0.0,-0.99995,0.0,0.00371]
[1778386514944,41.65,80758.14,0.0,-0.99995,0.0,0.00373]
[1778386517533,41.65,80757.75,0.0,-0.99995,0.0,0.00372]
[1778386517568,41.65,80757.75,0.0,-0.99995,0.0,0.00372]
[1778386523000,41.65,80758.11,0.0,-0.99995,0.0,0.00373]
[1778386524303,41.65,80758.11,0.0,-0.99995,0.0,0.00373]
[1778386524309,41.65,80758.11,0.0,-0.99995,0.0,0.00373]
[1778386524353,41.65,80759.8,0.0,-0.99995,0.0,0.00376]
[1778386525372,41.65,80759.8,0.0,-0.99995,0.0,0.00376]
[1778386525473,41.65,80761.13,0.0,-0.99994,0.0,0.00379]
[1778386525574,41.65,80761.13,0.0,-0.99994,0.0,0.00379]
[1778386526023,41.65,80762.16,0.0,-0.99994,0.0,0.00381]
[1778386528037,41.65,80763.67,0.0,-0.99994,0.0,0.00385]
[1778386528982,41.65,80763.67,0.0,-0.99994,0.0,0.00385]
[1778386529065,41.65,80763.67,0.0,-0.99994,0.0,0.00385]
[1778386529147,41.65,80765.77,0.0,-0.99994,0.0,0.00389]
[1778386532065,41.65,80766.91,0.0,-0.99994,0.0,0.00378]
[1778386533909,41.65,80766.91,0.0,-0.99994,0.0,0.00378]
[1778386534059,41.65,80766.91,0.0,-0.99994,0.0,0.00378]
[1778386534079,41.65,80766.84,0.0,-0.99994,0.0,0.00378]
[1778386537285,41.65,80766.6,0.0,-0.99994,0.0,0.00377]
[1778386537310,41.65,80766.6,0.0,-0.99994,0.0,0.00377]
[1778386543142,41.65,80766.06,0.0,-0.99994,0.0,0.00376]
[1778386548177,41.65,80765.95,0.0,-0.99995,0.0,0.00376]
[1778386553212,41.65,80766.1,0.0,-0.99994,0.0,0.00376]
[1778386561268,41.65,80766.03,0.0,-0.99994,0.0,0.00376]
[1778386564950,41.65,80766.06,0.0,-0.99994,0.0,0.00376]
[1778386565060,41.65,80766.06,0.0,-0.99994,0.0,0.00376]
[1778386566110,41.65,80766.06,0.0,-0.99994,0.0,0.00376]
[1778386566314,41.65,80766.06,0.0,-0.99994,0.0,0.00376]
[1778386566409,41.65,80766.06,0.0,-0.99994,0.0,0.00376]
[1778386569324,41.65,80770.01,0.0,-0.99994,0.0,0.00385]
[1778386569859,41.65,80770.01,0.0,-0.99994,0.0,0.00385]
[1778386570064,41.65,80770.01,0.0,-0.99994,0.0,0.00385]
[1778386575366,41.65,80770.67,0.0,-0.99994,0.0,0.00386]
[1778386578816,41.65,80771.16,0.0,-0.99994,0.0,0.00387]
[1778386579060,41.65,80771.16,0.0,-0.99994,0.0,0.00387]
[1778386580100,41.65,80771.16,0.0,-0.99994,0.0,0.00387]
[1778386580310,41.65,80771.16,0.0,-0.99994,0.0,0.00387]
[1778386580401,41.65,80771.69,0.0,-0.99994,0.0,0.00388]
[1778386585436,41.65,80771.23,0.0,-0.99994,0.0,0.00387]
[1778386588267,41.65,80771.81,0.0,-0.99994,0.0,0.00388]
[1778386588308,41.65,80771.81,0.0,-0.99994,0.0,0.00388]
[1778386591478,41.65,80771.92,0.0,-0.99995,0.0,0.00375]
[1778386598527,41.65,80771.99,0.0,-0.99994,0.0,0.00375]
[1778386602555,41.65,80772.98,0.0,-0.99994,0.0,0.00377]
[1778386608358,41.65,80772.98,0.0,-0.99994,0.0,0.00377]
[1778386608400,41.65,80780.26,0.0,-0.99994,0.0,0.00393]
[1778386608565,41.65,80780.26,0.0,-0.99994,0.0,0.00393]
[1778386610386,41.65,80780.61,0.0,-0.99994,0.0,0.00394]
[1778386610451,41.65,80783.99,0.0,-0.99994,0.0,0.00401]
[1778386610566,41.65,80783.99,0.0,-0.99994,0.0,0.00401]
[1778386617660,41.65,80786.02,0.0,-0.99994,0.0,0.00406]
[1778386620261,41.65,80786.02,0.0,-0.99994,0.0,0.00406]
[1778386620310,41.65,80786.02,0.0,-0.99994,0.0,0.00406]
[1778386620362,41.65,80790.11,0.0,-0.99994,0.0,0.00415]
[1778386620681,41.65,80791.85,0.0,-0.99994,0.0,0.00419]
[1778386621688,41.65,80790.74,0.0,-0.99994,0.0,0.00416]
[1778386627520,41.65,80791.29,0.0,-0.99994,0.0,0.00418]
[1778386627560,41.65,80791.29,0.0,-0.99994,0.0,0.00418]
[1778386628438,41.65,80791.79,0.0,-0.99994,0.0,0.00419]
[1778386628560,41.65,80791.79,0.0,-0.99994,0.0,0.00419]
[1778386628539,41.65,80791.71,0.0,-0.99994,0.0,0.00419]
[1778386629744,41.65,80789.28,0.0,-0.99994,0.0,0.00413]
[1778386631692,41.65,80788.96,0.0,-0.99994,0.0,0.00412]
[1778386631809,41.65,80788.96,0.0,-0.99994,0.0,0.00412]
[1778386637803,41.65,80789.36,0.0,-0.99994,0.0,0.00413]
[1778386640953,41.65,80789.27,0.0,-0.99994,0.0,0.00413]
[1778386641062,41.65,80789.27,0.0,-0.99994,0.0,0.00413]
[1778386641162,41.65,80788.98,0.0,-0.99994,0.0,0.00412]
[1778386646867,41.65,80788.98,0.0,-0.99994,0.0,0.00412]
[1778386649780,41.65,80788.98,0.0,-0.99994,0.0,0.00412]
[1778386649808,41.65,80788.98,0.0,-0.99994,0.0,0.00412]
[1778386651902,41.65,80789.23,0.0,-0.99994,0.0,0.00399]
[1778386657944,41.65,80789.3,0.0,-0.99994,0.0,0.00399]
[1778386664993,41.65,80789.3,0.0,-0.99994,0.0,0.00399]
[1778386671036,41.65,80789.3,0.0,-0.99994,0.0,0.00399]
[1778386675563,41.65,80789.3,0.0,-0.99994,0.0,0.00399]
[1778386676972,41.65,80789.34,0.0,-0.99994,0.0,0.00399]
[1778386677063,41.65,80789.34,0.0,-0.99994,0.0,0.00399]
[1778386677132,41.65,80789.34,0.0,-0.99994,0.0,0.00399]
[1778386679559,41.65,80789.3,0.0,-0.99994,0.0,0.00399]
[1778386687148,41.65,80789.53,0.0,-0.99994,0.0,0.00399]
[1778386697218,41.65,80789.53,0.0,-0.99994,0.0,0.00399]
[1778386702253,41.65,80789.58,0.0,-0.99994,0.0,0.00399]
[1778386711317,41.65,80789.65,0.0,-0.99994,0.0,0.00385]
[1778386716352,41.65,80789.68,0.0,-0.99994,0.0,0.00385]
[1778386723401,41.65,80790.56,0.0,-0.99994,0.0,0.00387]
[1778386729443,41.65,80790.59,0.0,-0.99994,0.0,0.00387]
[1778386729844,41.65,80790.59,0.0,-0.99994,0.0,0.00387]
[1778386730059,41.65,80790.59,0.0,-0.99994,0.0,0.00387]
[1778386731692,41.65,80790.56,0.0,-0.99994,0.0,0.00387]
[1778386731812,41.65,80790.56,0.0,-0.99994,0.0,0.00387]
[1778386732465,41.65,80790.52,0.0,-0.99994,0.0,0.00387]
[1778386738507,41.65,80788.42,0.0,-0.99994,0.0,0.00383]
[1778386740521,41.65,80787.28,0.0,-0.99994,0.0,0.0038]
[1778386741528,41.65,80781.23,0.0,-0.99995,0.0,0.00368]
[1778386742535,41.65,80779.94,0.0,-0.99995,0.0,0.00365]
[1778386749239,41.65,80779.69,0.0,-0.99995,0.0,0.00364]
[1778386749308,41.65,80779.69,0.0,-0.99995,0.0,0.00364]
[1778386749584,41.65,80777.36,0.0,-0.99995,0.0,0.0036]
[1778386754619,41.65,80776.52,0.0,-0.99995,0.0,0.00358]
[1778386757309,41.65,80776.48,0.0,-0.99995,0.0,0.00358]
[1778386757563,41.65,80776.48,0.0,-0.99995,0.0,0.00358]
[1778386757640,41.65,80776.45,0.0,-0.99995,0.0,0.00358]
[1778386767710,41.65,80776.45,0.0,-0.99995,0.0,0.00358]
[1778386771738,41.65,80776.82,0.0,-0.99995,0.0,0.00346]
[1778386775767,41.65,80778.15,0.0,-0.99995,0.0,0.00348]
[1778386780801,41.65,80778.35,0.0,-0.99995,0.0,0.00349]
[1778386785836,41.65,80777.5,0.0,-0.99995,0.0,0.00347]
[1778386789562,41.65,80777.5,0.0,-0.99995,0.0,0.00347]
[1778386789582,41.65,80776.36,0.0,-0.99995,0.0,0.00345]
[1778386795906,41.65,80774.9,0.0,-0.99995,0.0,0.00342]
[1778386802169,41.65,80774.94,0.0,-0.99995,0.0,0.00342]
[1778386802309,41.65,80774.94,0.0,-0.99995,0.0,0.00342]
[1778386802409,41.65,80772.48,0.0,-0.99995,0.0,0.00337]
[1778386803664,41.65,80772.48,0.0,-0.99995,0.0,0.00337]
[1778386803810,41.65,80772.11,0.0,-0.99995,0.0,0.00337]
[1778386803962,41.65,80771.75,0.0,-0.99995,0.0,0.00336]
[1778386810065,41.65,80771.71,0.0,-0.99995,0.0,0.00336]
[1778386810314,41.65,80771.71,0.0,-0.99995,0.0,0.00336]
[1778386810413,41.65,80770.5,0.0,-0.99995,0.0,0.00334]
[1778386811011,41.65,80769.02,0.0,-0.99995,0.0,0.00331]
[1778386812018,41.65,80767.87,0.0,-0.99995,0.0,0.00329]
[1778386817053,41.65,80768.05,0.0,-0.99995,0.0,0.00329]
[1778386818712,41.65,80768.05,0.0,-0.99995,0.0,0.00329]
[1778386818755,41.65,80767.76,0.0,-0.99995,0.0,0.00328]
[1778386818811,41.65,80767.76,0.0,-0.99995,0.0,0.00328]
[1778386824102,41.65,80767.36,0.0,-0.99995,0.0,0.00328]
[1778386830144,41.65,80766.74,0.0,-0.99995,0.0,0.00327]
[1778386831777,41.65,80759.34,0.0,-0.99996,0.0,0.00302]
[1778386832158,41.65,80758.08,0.0,-0.99996,0.0,0.00299]
[1778386833561,41.65,80758.08,0.0,-0.99996,0.0,0.00299]
[1778386833590,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386843527,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386845339,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386845567,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386845620,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386845620,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386845812,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386856328,41.65,80758.08,0.0,-0.99996,0.0,0.00299]
[1778386866398,41.65,80758.08,0.0,-0.99996,0.0,0.00299]
[1778386876468,41.65,80758.08,0.0,-0.99996,0.0,0.00299]
[1778386880341,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386880561,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386887545,41.65,80758.05,0.0,-0.99996,0.0,0.00299]
[1778386897615,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386899330,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386899562,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386899624,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386899810,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386899826,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386907685,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386917755,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386927825,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386937895,41.65,80758.01,0.0,-0.99996,0.0,0.00288]
[1778386944944,41.65,80757.67,0.0,-0.99996,0.0,0.00288]
[1778386956021,41.65,80757.84,0.0,-0.99996,0.0,0.00277]
[1778386962063,41.65,80762.13,0.0,-0.99996,0.0,0.00284]
[1778386963134,41.65,80762.13,0.0,-0.99996,0.0,0.00284]
[1778386963310,41.65,80762.13,0.0,-0.99996,0.0,0.00284]
[1778386970119,41.65,80762.24,0.0,-0.99996,0.0,0.00284]
[1778386976161,41.65,80759.2,0.0,-0.99996,0.0,0.00279]
[1778386981476,41.65,80759.2,0.0,-0.99996,0.0,0.00279]
[1778386981718,41.65,80759.2,0.0,-0.99996,0.0,0.00279]
[1778386981808,41.65,80759.2,0.0,-0.99996,0.0,0.00279]
[1778386982207,41.65,80759.09,0.0,-0.99996,0.0,0.00279]
[1778386982310,41.65,80759.09,0.0,-0.99996,0.0,0.00279]
[1778386982410,41.65,80759.12,0.0,-0.99996,0.0,0.00279]
[1778386985224,41.65,80755.28,0.0,-0.99996,0.0,0.00273]
[1778386986319,41.65,80755.28,0.0,-0.99996,0.0,0.00273]
[1778386986561,41.65,80755.28,0.0,-0.99996,0.0,0.00273]
[1778386992617,41.65,80754.97,0.0,-0.99996,0.0,0.00273]
[1778386992732,41.65,80754.97,0.0,-0.99996,0.0,0.00273]
[1778386992810,41.65,80754.97,0.0,-0.99996,0.0,0.00273]
[1778386992828,41.65,80754.94,0.0,-0.99996,0.0,0.00273]
[1778386998320,41.65,80754.4,0.0,-0.99996,0.0,0.00272]
[1778387000161,41.65,80754.4,0.0,-0.99996,0.0,0.00272]
[1778387000310,41.65,80754.4,0.0,-0.99996,0.0,0.00272]
[1778387000334,41.65,80754.61,0.0,-0.99996,0.0,0.00272]
[1778387008394,41.65,80754.76,0.0,-0.99996,0.0,0.00272]
[1778387012422,41.65,80754.86,0.0,-0.99996,0.0,0.00262]
[1778387013920,41.65,80754.86,0.0,-0.99996,0.0,0.00262]
[1778387014059,41.65,80754.86,0.0,-0.99996,0.0,0.00262]
[1778387019633,41.65,80754.9,0.0,-0.99996,0.0,0.00262]
[1778387019809,41.65,80754.9,0.0,-0.99996,0.0,0.00262]
[1778387019909,41.65,80755.07,0.0,-0.99996,0.0,0.00263]
[1778387020481,41.65,80754.08,0.0,-0.99996,0.0,0.00261]
[1778387021325,41.65,80754.08,0.0,-0.99996,0.0,0.00261]
[1778387021559,41.65,80754.08,0.0,-0.99996,0.0,0.00261]
[1778387027530,41.65,80754.72,0.0,-0.99996,0.0,0.00262]
[1778387028187,41.65,80754.72,0.0,-0.99996,0.0,0.00262]
[1778387028309,41.65,80754.72,0.0,-0.99996,0.0,0.00262]
[1778387028608,41.65,80754.72,0.0,-0.99996,0.0,0.00262]
[1778387028810,41.65,80754.72,0.0,-0.99996,0.0,0.00262]
[1778387028897,41.65,80754.9,0.0,-0.99996,0.0,0.00262]
[1778387040112,41.65,80754.94,0.0,-0.99996,0.0,0.00262]
[1778387040308,41.65,80754.94,0.0,-0.99996,0.0,0.00262]
[1778387047670,41.65,80754.31,0.0,-0.99996,0.0,0.00261]
[1778387053712,41.65,80754.28,0.0,-0.99996,0.0,0.00261]
[1778387066803,41.65,80754.24,0.0,-0.99996,0.0,0.00261]
[1778387080902,41.65,80754.28,0.0,-0.99996,0.0,0.00251]
[1778387085938,41.65,80754.24,0.0,-0.99996,0.0,0.00251]
[1778387090973,41.65,80753.12,0.0,-0.99996,0.0,0.0025]
[1778387091323,41.65,80753.12,0.0,-0.99996,0.0,0.0025]
[1778387091558,41.65,80753.12,0.0,-0.99996,0.0,0.0025]
[1778387092326,41.65,80753.12,0.0,-0.99996,0.0,0.0025]
[1778387092563,41.65,80753.12,0.0,-0.99996,0.0,0.0025]
[1778387092600,41.65,80753.12,0.0,-0.99996,0.0,0.0025]
[1778387099029,41.65,80753.33,0.0,-0.99996,0.0,0.0025]
[1778387105071,41.65,80753.26,0.0,-0.99996,0.0,0.0025]
[1778387110136,41.65,80753.69,0.0,-0.99996,0.0,0.00251]
[1778387110309,41.65,80753.69,0.0,-0.99996,0.0,0.00251]
[1778387116340,41.65,80753.47,0.0,-0.99996,0.0,0.0025]
[1778387116560,41.65,80753.47,0.0,-0.99996,0.0,0.0025]
[1778387116657,41.65,80757.32,0.0,-0.99996,0.0,0.00256]
[1778387117487,41.65,80757.32,0.0,-0.99996,0.0,0.00256]
[1778387117559,41.65,80757.32,0.0,-0.99996,0.0,0.00256]
[1778387117638,41.65,80758.91,0.0,-0.99996,0.0,0.00258]
[1778387123197,41.65,80759.24,0.0,-0.99996,0.0,0.00259]
[1778387127786,41.65,80759.21,0.0,-0.99996,0.0,0.00259]
[1778387127808,41.65,80759.21,0.0,-0.99996,0.0,0.00259]
[1778387127834,41.65,80765.13,0.0,-0.99996,0.0,0.00268]
[1778387128232,41.65,80767.5,0.0,-0.99996,0.0,0.00272]
[1778387133267,41.65,80767.42,0.0,-0.99996,0.0,0.00261]
[1778387136111,41.65,80768.06,0.0,-0.99996,0.0,0.00262]
[1778387136308,41.65,80768.06,0.0,-0.99996,0.0,0.00262]
[1778387136875,41.65,80768.06,0.0,-0.99996,0.0,0.00262]
[1778387137061,41.65,80768.06,0.0,-0.99996,0.0,0.00262]
[1778387136976,41.65,80768.02,0.0,-0.99996,0.0,0.00262]
[1778387142330,41.65,80768.13,0.0,-0.99996,0.0,0.00262]
[1778387147487,41.65,80768.06,0.0,-0.99996,0.0,0.00262]
[1778387147561,41.65,80768.06,0.0,-0.99996,0.0,0.00262]
[1778387153407,41.65,80768.0,0.0,-0.99996,0.0,0.00262]
[1778387160456,41.65,80768.0,0.0,-0.99996,0.0,0.00262]
[1778387165491,41.65,80768.36,0.0,-0.99996,0.0,0.00263]
[1778387167625,41.65,80768.32,0.0,-0.99996,0.0,0.00262]
[1778387167807,41.65,80768.32,0.0,-0.99996,0.0,0.00262]
[1778387169385,41.65,80768.42,0.0,-0.99996,0.0,0.00263]
[1778387169561,41.65,80768.42,0.0,-0.99996,0.0,0.00263]
[1778387169661,41.65,80769.77,0.0,-0.99996,0.0,0.00265]
[1778387175561,41.65,80769.58,0.0,-0.99996,0.0,0.00264]
[1778387180674,41.65,80769.61,0.0,-0.99996,0.0,0.00264]
[1778387183560,41.65,80769.65,0.0,-0.99996,0.0,0.00265]
[1778387193966,41.65,80769.61,0.0,-0.99996,0.0,0.00264]
[1778387194026,41.65,80769.61,0.0,-0.99996,0.0,0.00264]
[1778387194059,41.65,80769.61,0.0,-0.99996,0.0,0.00264]
[1778387194127,41.65,80769.61,0.0,-0.99996,0.0,0.00254]
[1778387199729,41.65,80769.93,0.0,-0.99996,0.0,0.00255]
[1778387204764,41.65,80772.24,0.0,-0.99996,0.0,0.00258]
[1778387205794,41.65,80772.24,0.0,-0.99996,0.0,0.00258]
[1778387205811,41.65,80772.24,0.0,-0.99996,0.0,0.00258]
[1778387206118,41.65,80772.24,0.0,-0.99996,0.0,0.00258]
[1778387205885,41.65,80774.28,0.0,-0.99996,0.0,0.00261]
[1778387206308,41.65,80774.28,0.0,-0.99996,0.0,0.00261]
[1778387208793,41.65,80776.05,0.0,-0.99996,0.0,0.00264]
[1778387209962,41.65,80776.05,0.0,-0.99996,0.0,0.00264]
[1778387209969,41.65,80776.05,0.0,-0.99996,0.0,0.00264]
[1778387210062,41.65,80776.05,0.0,-0.99996,0.0,0.00264]
[1778387210063,41.65,80779.96,0.0,-0.99996,0.0,0.0027]
[1778387216849,41.65,80780.72,0.0,-0.99996,0.0,0.00271]
[1778387219183,41.65,80781.23,0.0,-0.99996,0.0,0.00272]
[1778387218863,41.65,80782.14,0.0,-0.99996,0.0,0.00274]
[1778387219236,41.65,80782.14,0.0,-0.99996,0.0,0.00274]
[1778387219308,41.65,80782.14,0.0,-0.99996,0.0,0.00274]
[1778387219870,41.65,80782.03,0.0,-0.99996,0.0,0.00273]
[1778387223898,41.65,80780.46,0.0,-0.99996,0.0,0.00271]
[1778387224250,41.65,80780.46,0.0,-0.99996,0.0,0.00271]
[1778387224310,41.65,80780.46,0.0,-0.99996,0.0,0.00271]
[1778387224327,41.65,80780.46,0.0,-0.99996,0.0,0.00271]
[1778387224580,41.65,80780.46,0.0,-0.99996,0.0,0.00271]
[1778387224905,41.65,80780.59,0.0,-0.99996,0.0,0.00271]
[1778387230096,41.65,80780.84,0.0,-0.99996,0.0,0.00272]
[1778387230176,41.65,80780.84,0.0,-0.99996,0.0,0.00272]
[1778387230197,41.65,80781.05,0.0,-0.99996,0.0,0.00272]
[1778387230313,41.65,80781.05,0.0,-0.99996,0.0,0.00272]
[1778387236990,41.65,80781.87,0.0,-0.99996,0.0,0.00273]
[1778387242028,41.65,80781.83,0.0,-0.99996,0.0,0.00273]
[1778387242571,41.65,80781.83,0.0,-0.99996,0.0,0.00273]
[1778387242654,41.65,80781.83,0.0,-0.99996,0.0,0.00273]
[1778387242809,41.65,80781.83,0.0,-0.99996,0.0,0.00273]
[1778387242861,41.65,80781.83,0.0,-0.99996,0.0,0.00273]
[1778387248070,41.65,80781.8,0.0,-0.99996,0.0,0.00273]
[1778387251091,41.65,80781.87,0.0,-0.99996,0.0,0.00263]
[1778387256126,41.65,80782.19,0.0,-0.99996,0.0,0.00263]
[1778387261161,41.65,80782.5,0.0,-0.99996,0.0,0.00264]
[1778387265320,41.65,80783.04,0.0,-0.99996,0.0,0.00265]
[1778387265464,41.65,80783.04,0.0,-0.99996,0.0,0.00265]
[1778387265560,41.65,80783.04,0.0,-0.99996,0.0,0.00265]
[1778387266196,41.65,80783.21,0.0,-0.99996,0.0,0.00265]
[1778387271231,41.65,80783.05,0.0,-0.99996,0.0,0.00265]
[1778387276308,41.65,80783.02,0.0,-0.99996,0.0,0.00265]
[1778387276317,41.65,80783.02,0.0,-0.99996,0.0,0.00265]
[1778387276562,41.65,80783.02,0.0,-0.99996,0.0,0.00265]
[1778387276659,41.65,80783.02,0.0,-0.99996,0.0,0.00265]
[1778387281301,41.65,80782.14,0.0,-0.99996,0.0,0.00263]
[1778387287265,41.65,80781.7,0.0,-0.99996,0.0,0.00262]
[1778387286336,41.65,80780.28,0.0,-0.99996,0.0,0.0026]
[1778387287310,41.65,80780.28,0.0,-0.99996,0.0,0.0026]
[1778387287458,41.65,80780.28,0.0,-0.99996,0.0,0.0026]
[1778387287560,41.65,80780.28,0.0,-0.99996,0.0,0.0026]
[1778387287660,41.65,80779.06,0.0,-0.99996,0.0,0.00258]
[1778387291876,41.65,80779.06,0.0,-0.99996,0.0,0.00258]
[1778387292063,41.65,80779.06,0.0,-0.99996,0.0,0.00258]
[1778387303266,41.65,80779.02,0.0,-0.99996,0.0,0.00258]
[1778387302448,41.65,80777.76,0.0,-0.99996,0.0,0.00256]
[1778387303309,41.65,80777.76,0.0,-0.99996,0.0,0.00256]
[1778387303520,41.65,80777.76,0.0,-0.99996,0.0,0.00256]
[1778387303558,41.65,80777.76,0.0,-0.99996,0.0,0.00256]
[1778387303621,41.65,80775.2,0.0,-0.99996,0.0,0.00253]
[1778387313525,41.65,80773.97,0.0,-0.99996,0.0,0.00241]
[1778387314966,41.65,80773.97,0.0,-0.99996,0.0,0.00241]
[1778387315058,41.65,80773.97,0.0,-0.99996,0.0,0.00241]
[1778387315171,41.65,80773.97,0.0,-0.99996,0.0,0.00241]
[1778387315207,41.65,80773.97,0.0,-0.99996,0.0,0.00241]
[1778387315276,41.65,80773.97,0.0,-0.99996,0.0,0.00241]
[1778387315542,41.65,80770.22,0.0,-0.99997,0.0,0.00236]
[1778387316549,41.65,80766.99,0.0,-0.99997,0.0,0.00231]
[1778387326622,41.65,80766.04,0.0,-0.99997,0.0,0.0023]
[1778387332664,41.65,80764.43,0.0,-0.99997,0.0,0.00228]
[1778387338460,41.65,80764.61,0.0,-0.99997,0.0,0.00228]
[1778387338559,41.65,80764.61,0.0,-0.99997,0.0,0.00228]
[1778387338630,41.65,80764.61,0.0,-0.99997,0.0,0.00228]
[1778387338812,41.65,80764.61,0.0,-0.99997,0.0,0.00228]
[1778387338909,41.65,80764.88,0.0,-0.99997,0.0,0.00228]
[1778387344749,41.65,80764.84,0.0,-0.99997,0.0,0.00228]
[1778387349784,41.65,80769.45,0.0,-0.99997,0.0,0.00235]
[1778387351719,41.65,80770.16,0.0,-0.99997,0.0,0.00236]
[1778387351810,41.65,80770.16,0.0,-0.99997,0.0,0.00236]
[1778387351901,41.65,80770.16,0.0,-0.99997,0.0,0.00236]
[1778387352059,41.65,80770.16,0.0,-0.99997,0.0,0.00236]
[1778387352160,41.65,80771.2,0.0,-0.99997,0.0,0.00237]
[1778387353812,41.65,80772.46,0.0,-0.99996,0.0,0.00239]
[1778387356561,41.65,80772.75,0.0,-0.99996,0.0,0.00239]
[1778387356807,41.65,80772.75,0.0,-0.99996,0.0,0.00239]
[1778387356882,41.65,80772.75,0.0,-0.99996,0.0,0.00239]
[1778387357061,41.65,80772.75,0.0,-0.99996,0.0,0.00239]
[1778387357138,41.65,80776.9,0.0,-0.99996,0.0,0.00245]
[1778387359854,41.65,80777.66,0.0,-0.99996,0.0,0.00246]
[1778387363882,41.65,80782.86,0.0,-0.99996,0.0,0.00254]
[1778387364521,41.65,80782.86,0.0,-0.99996,0.0,0.00254]
[1778387364559,41.65,80782.86,0.0,-0.99996,0.0,0.00254]
[1778387364934,41.65,80782.86,0.0,-0.99996,0.0,0.00254]
[1778387365058,41.65,80782.86,0.0,-0.99996,0.0,0.00254]
[1778387365097,41.65,80784.31,0.0,-0.99996,0.0,0.00256]
[1778387372945,41.65,80784.77,0.0,-0.99996,0.0,0.00247]
[1778387376974,41.65,80785.9,0.0,-0.99996,0.0,0.00249]
[1778387377813,41.65,80785.9,0.0,-0.99996,0.0,0.00249]
[1778387378058,41.65,80785.9,0.0,-0.99996,0.0,0.00249]
[1778387378310,41.65,80785.9,0.0,-0.99996,0.0,0.00249]
[1778387378348,41.65,80785.94,0.0,-0.99996,0.0,0.00249]
[1778387385039,41.65,80785.27,0.0,-0.99996,0.0,0.00248]
[1778387386748,41.65,80784.99,0.0,-0.99996,0.0,0.00247]
[1778387386809,41.65,80784.99,0.0,-0.99996,0.0,0.00247]
[1778387386947,41.65,80784.99,0.0,-0.99996,0.0,0.00247]
[1778387387060,41.65,80784.99,0.0,-0.99996,0.0,0.00247]
[1778387387161,41.65,80784.07,0.0,-0.99996,0.0,0.00246]
[1778387393098,41.65,80784.4,0.0,-0.99996,0.0,0.00246]
[1778387394626,41.65,80784.18,0.0,-0.99996,0.0,0.00246]
[1778387394807,41.65,80784.18,0.0,-0.99996,0.0,0.00246]
[1778387395195,41.65,80784.18,0.0,-0.99996,0.0,0.00246]
[1778387395316,41.65,80784.18,0.0,-0.99996,0.0,0.00246]
[1778387395279,41.65,80784.51,0.0,-0.99996,0.0,0.00247]
[1778387397123,41.65,80785.65,0.0,-0.99996,0.0,0.00248]
[1778387406314,41.65,80785.75,0.0,-0.99996,0.0,0.00248]
[1778387406392,41.65,80785.75,0.0,-0.99996,0.0,0.00248]
[1778387406381,41.65,80784.44,0.0,-0.99996,0.0,0.00246]
[1778387406558,41.65,80784.44,0.0,-0.99996,0.0,0.00246]
[1778387409559,41.65,80784.48,0.0,-0.99996,0.0,0.00246]
[1778387409660,41.65,80784.48,0.0,-0.99996,0.0,0.00246]
[1778387410590,41.65,80784.48,0.0,-0.99996,0.0,0.00246]
[1778387410810,41.65,80784.48,0.0,-0.99996,0.0,0.00246]
[1778387411221,41.65,80786.16,0.0,-0.99996,0.0,0.00249]
[1778387414242,41.65,80787.29,0.0,-0.99996,0.0,0.00251]
[1778387416256,41.65,80788.44,0.0,-0.99996,0.0,0.00252]
[1778387418851,41.65,80788.3,0.0,-0.99996,0.0,0.00252]
[1778387419069,41.65,80788.3,0.0,-0.99996,0.0,0.00252]
[1778387419169,41.65,80788.3,0.0,-0.99996,0.0,0.00252]
[1778387424312,41.65,80788.53,0.0,-0.99996,0.0,0.00252]
[1778387426326,41.65,80787.47,0.0,-0.99996,0.0,0.00251]
[1778387429561,41.65,80788.0,0.0,-0.99996,0.0,0.00252]
[1778387432368,41.65,80788.07,0.0,-0.99996,0.0,0.00242]
[1778387433319,41.65,80788.07,0.0,-0.99996,0.0,0.00242]
[1778387433376,41.65,80788.0,0.0,-0.99996,0.0,0.00242]
[1778387433558,41.65,80788.0,0.0,-0.99996,0.0,0.00242]
[1778387436396,41.65,80789.09,0.0,-0.99996,0.0,0.00243]
[1778387438143,41.65,80789.18,0.0,-0.99996,0.0,0.00243]
[1778387438310,41.65,80789.18,0.0,-0.99996,0.0,0.00243]
[1778387440424,41.65,80790.76,0.0,-0.99996,0.0,0.00246]
[1778387440882,41.65,80790.76,0.0,-0.99996,0.0,0.00246]
[1778387441067,41.65,80790.76,0.0,-0.99996,0.0,0.00246]
[1778387441193,41.65,80790.76,0.0,-0.99996,0.0,0.00246]
[1778387441310,41.65,80790.76,0.0,-0.99996,0.0,0.00246]
[1778387441431,41.65,80792.84,0.0,-0.99996,0.0,0.00249]
[1778387446466,41.65,80791.74,0.0,-0.99996,0.0,0.00247]
[1778387448338,41.65,80791.74,0.0,-0.99996,0.0,0.00247]
[1778387448564,41.65,80791.53,0.0,-0.99996,0.0,0.00247]
[1778387454526,41.65,80791.19,0.0,-0.99996,0.0,0.00246]
[1778387457402,41.65,80791.92,0.0,-0.99996,0.0,0.00247]
[1778387457410,41.65,80793.03,0.0,-0.99996,0.0,0.00249]
[1778387457565,41.65,80793.03,0.0,-0.99996,0.0,0.00249]
[1778387459131,41.65,80792.81,0.0,-0.99996,0.0,0.00249]
[1778387459310,41.65,80792.81,0.0,-0.99996,0.0,0.00249]
[1778387459312,41.65,80792.85,0.0,-0.99996,0.0,0.00249]
[1778387465100,41.65,80793.14,0.0,-0.99996,0.0,0.00249]
[1778387465311,41.65,80793.14,0.0,-0.99996,0.0,0.00249]
[1778387465412,41.65,80795.95,0.0,-0.99996,0.0,0.00253]
[1778387466610,41.65,80797.73,0.0,-0.99996,0.0,0.00256]
[1778387467617,41.65,80802.44,0.0,-0.99996,0.0,0.00263]
[1778387468624,41.65,80803.56,0.0,-0.99996,0.0,0.00265]
[1778387469614,41.65,80803.56,0.0,-0.99996,0.0,0.00265]
[1778387469810,41.65,80803.56,0.0,-0.99996,0.0,0.00265]
[1778387470795,41.65,80804.38,0.0,-0.99996,0.0,0.00266]
[1778387470809,41.65,80804.38,0.0,-0.99996,0.0,0.00266]
[1778387470896,41.65,80805.15,0.0,-0.99996,0.0,0.00268]
[1778387475673,41.65,80807.02,0.0,-0.99996,0.0,0.00271]
[1778387476680,41.65,80808.54,0.0,-0.99996,0.0,0.00273]
[1778387477687,41.65,80815.6,0.0,-0.99996,0.0,0.00285]
[1778387479869,41.65,80815.85,0.0,-0.99996,0.0,0.00285]
[1778387480059,41.65,80815.85,0.0,-0.99996,0.0,0.00285]
[1778387485743,41.65,80817.1,0.0,-0.99996,0.0,0.00287]
[1778387491785,41.65,80817.54,0.0,-0.99996,0.0,0.00277]
[1778387492869,41.65,80817.54,0.0,-0.99996,0.0,0.00277]
[1778387493071,41.65,80817.54,0.0,-0.99996,0.0,0.00277]
[1778387494693,41.65,80818.36,0.0,-0.99996,0.0,0.00278]
[1778387494810,41.65,80818.36,0.0,-0.99996,0.0,0.00278]
[1778387494838,41.65,80818.33,0.0,-0.99996,0.0,0.00278]
[1778387496820,41.65,80819.97,0.0,-0.99996,0.0,0.00281]
[1778387501855,41.65,80820.66,0.0,-0.99996,0.0,0.00282]
[1778387506890,41.65,80820.25,0.0,-0.99996,0.0,0.00281]
[1778387508173,41.65,80820.25,0.0,-0.99996,0.0,0.00281]
[1778387508308,41.65,80820.25,0.0,-0.99996,0.0,0.00281]
[1778387511925,41.65,80822.45,0.0,-0.99996,0.0,0.00285]
[1778387516960,41.65,80821.61,0.0,-0.99996,0.0,0.00283]
[1778387517549,41.65,80821.61,0.0,-0.99996,0.0,0.00283]
[1778387517559,41.65,80821.61,0.0,-0.99996,0.0,0.00283]
[1778387520361,41.65,80820.89,0.0,-0.99996,0.0,0.00282]
[1778387520408,41.65,80820.93,0.0,-0.99996,0.0,0.00282]
[1778387520562,41.65,80820.93,0.0,-0.99996,0.0,0.00282]
[1778387526023,41.65,80820.66,0.0,-0.99996,0.0,0.00282]
[1778387527107,41.65,80820.66,0.0,-0.99996,0.0,0.00282]
[1778387527308,41.65,80820.66,0.0,-0.99996,0.0,0.00282]
[1778387527409,41.65,80819.4,0.0,-0.99996,0.0,0.0028]
[1778387532065,41.65,80821.43,0.0,-0.99996,0.0,0.00283]
[1778387533731,41.65,80821.28,0.0,-0.99996,0.0,0.00283]
[1778387533809,41.65,80821.28,0.0,-0.99996,0.0,0.00283]
[1778387534079,41.65,80821.67,0.0,-0.99996,0.0,0.00283]
[1778387535458,41.65,80821.67,0.0,-0.99996,0.0,0.00283]
[1778387535505,41.65,80823.76,0.0,-0.99996,0.0,0.00287]
[1778387535565,41.65,80823.76,0.0,-0.99996,0.0,0.00287]
[1778387537100,41.65,80825.34,0.0,-0.99996,0.0,0.0029]
[1778387540750,41.65,80825.7,0.0,-0.99996,0.0,0.0029]
[1778387540812,41.65,80825.7,0.0,-0.99996,0.0,0.0029]
[1778387541128,41.65,80825.77,0.0,-0.99996,0.0,0.0029]
[1778387546164,41.65,80825.47,0.0,-0.99996,0.0,0.0029]
[1778387553212,41.65,80828.05,0.0,-0.99996,0.0,0.00283]
[1778387554493,41.65,80828.05,0.0,-0.99996,0.0,0.00283]
[1778387554530,41.65,80834.73,0.0,-0.99996,0.0,0.00294]
[1778387554559,41.65,80834.73,0.0,-0.99996,0.0,0.00294]
[1778387557241,41.65,80831.26,0.0,-0.99996,0.0,0.00288]
[1778387559273,41.65,80830.6,0.0,-0.99996,0.0,0.00287]
[1778387559310,41.65,80830.6,0.0,-0.99996,0.0,0.00287]
[1778387559409,41.65,80828.81,0.0,-0.99996,0.0,0.00284]
[1778387559651,41.65,80828.81,0.0,-0.99996,0.0,0.00284]
[1778387559809,41.65,80828.81,0.0,-0.99996,0.0,0.00284]
[1778387566304,41.65,80826.7,0.0,-0.99996,0.0,0.00281]
[1778387567141,41.65,80826.7,0.0,-0.99996,0.0,0.00281]
[1778387567312,41.65,80826.7,0.0,-0.99996,0.0,0.00281]
[1778387569325,41.65,80825.56,0.0,-0.99996,0.0,0.00279]
[1778387569672,41.65,80825.56,0.0,-0.99996,0.0,0.00279]
[1778387569811,41.65,80825.56,0.0,-0.99996,0.0,0.00279]
[1778387570332,41.65,80825.7,0.0,-0.99996,0.0,0.00279]
[1778387575368,41.65,80825.38,0.0,-0.99996,0.0,0.00278]
[1778387576375,41.65,80826.45,0.0,-0.99996,0.0,0.0028]
[1778387577205,41.65,80826.45,0.0,-0.99996,0.0,0.0028]
[1778387577312,41.65,80826.45,0.0,-0.99996,0.0,0.0028]
[1778387581544,41.65,80826.42,0.0,-0.99996,0.0,0.0028]
[1778387581559,41.65,80826.42,0.0,-0.99996,0.0,0.0028]
[1778387581411,41.65,80824.21,0.0,-0.99996,0.0,0.00277]
[1778387582456,41.65,80824.21,0.0,-0.99996,0.0,0.00277]
[1778387582559,41.65,80824.21,0.0,-0.99996,0.0,0.00277]
[1778387582557,41.65,80819.95,0.0,-0.99996,0.0,0.0027]
[1778387582968,41.65,80819.95,0.0,-0.99996,0.0,0.0027]
[1778387583059,41.65,80819.95,0.0,-0.99996,0.0,0.0027]
[1778387583425,41.65,80816.93,0.0,-0.99996,0.0,0.00265]
[1778387591481,41.65,80813.97,0.0,-0.99996,0.0,0.0026]
[1778387592488,41.65,80808.06,0.0,-0.99996,0.0,0.00251]
[1778387593562,41.65,80808.06,0.0,-0.99996,0.0,0.00251]
[1778387595666,41.65,80808.07,0.0,-0.99996,0.0,0.00251]
[1778387595809,41.65,80808.07,0.0,-0.99996,0.0,0.00251]
[1778387597523,41.65,80808.17,0.0,-0.99996,0.0,0.00251]
[1778387602558,41.65,80808.12,0.0,-0.99996,0.0,0.00251]
[1778387609607,41.65,80808.19,0.0,-0.99996,0.0,0.00251]
[1778387611621,41.65,80808.15,0.0,-0.99996,0.0,0.00241]
[1778387616656,41.65,80812.63,0.0,-0.99996,0.0,0.00248]
[1778387617663,41.65,80815.67,0.0,-0.99996,0.0,0.00252]
[1778387618622,41.65,80815.67,0.0,-0.99996,0.0,0.00252]
[1778387618809,41.65,80815.67,0.0,-0.99996,0.0,0.00252]
[1778387620112,41.65,80815.46,0.0,-0.99996,0.0,0.00252]
[1778387620308,41.65,80815.46,0.0,-0.99996,0.0,0.00252]
[1778387620349,41.65,80815.57,0.0,-0.99996,0.0,0.00252]
[1778387622698,41.65,80818.04,0.0,-0.99996,0.0,0.00256]
[1778387624421,41.65,80818.04,0.0,-0.99996,0.0,0.00256]
[1778387624568,41.65,80818.04,0.0,-0.99996,0.0,0.00256]
[1778387624712,41.65,80819.94,0.0,-0.99996,0.0,0.00259]
[1778387626726,41.65,80821.41,0.0,-0.99996,0.0,0.00261]
[1778387627733,41.65,80822.99,0.0,-0.99996,0.0,0.00264]
[1778387632768,41.65,80823.45,0.0,-0.99996,0.0,0.00264]
[1778387635334,41.65,80823.54,0.0,-0.99996,0.0,0.00265]
[1778387635565,41.65,80823.54,0.0,-0.99996,0.0,0.00265]
[1778387635552,41.65,80826.26,0.0,-0.99996,0.0,0.00269]
[1778387637073,41.65,80827.13,0.0,-0.99996,0.0,0.0027]
[1778387637310,41.65,80827.13,0.0,-0.99996,0.0,0.0027]
[1778387637327,41.65,80827.73,0.0,-0.99996,0.0,0.00271]
[1778387639817,41.65,80826.31,0.0,-0.99996,0.0,0.00269]
[1778387640824,41.65,80825.32,0.0,-0.99996,0.0,0.00267]
[1778387641765,41.65,80825.32,0.0,-0.99996,0.0,0.00267]
[1778387641810,41.65,80825.32,0.0,-0.99996,0.0,0.00267]
[1778387643542,41.65,80825.11,0.0,-0.99996,0.0,0.00267]
[1778387643559,41.65,80825.11,0.0,-0.99996,0.0,0.00267]
[1778387643556,41.65,80822.19,0.0,-0.99996,0.0,0.00262]
[1778387648880,41.65,80821.76,0.0,-0.99996,0.0,0.00262]
[1778387652295,41.65,80821.69,0.0,-0.99996,0.0,0.00262]
[1778387652309,41.65,80821.69,0.0,-0.99996,0.0,0.00262]
[1778387657943,41.65,80822.65,0.0,-0.99996,0.0,0.00263]
[1778387662978,41.65,80822.65,0.0,-0.99996,0.0,0.00263]
[1778387667007,41.65,80824.22,0.0,-0.99996,0.0,0.00266]
[1778387667669,41.65,80824.22,0.0,-0.99996,0.0,0.00266]
[1778387667812,41.65,80824.22,0.0,-0.99996,0.0,0.00266]
[1778387669539,41.65,80824.22,0.0,-0.99996,0.0,0.00266]
[1778387669568,41.65,80824.22,0.0,-0.99996,0.0,0.00266]
[1778387669579,41.65,80824.52,0.0,-0.99996,0.0,0.00266]
[1778387671821,41.65,80824.52,0.0,-0.99996,0.0,0.00256]
[1778387675290,41.65,80824.17,0.0,-0.99996,0.0,0.00255]
[1778387675310,41.65,80824.17,0.0,-0.99996,0.0,0.00255]
[1778387675391,41.65,80821.04,0.0,-0.99996,0.0,0.0025]
[1778387676075,41.65,80817.87,0.0,-0.99996,0.0,0.00246]
[1778387677462,41.65,80817.87,0.0,-0.99996,0.0,0.00246]
[1778387677562,41.65,80817.87,0.0,-0.99996,0.0,0.00246]
[1778387677645,41.65,80814.26,0.0,-0.99996,0.0,0.0024]
[1778387682117,41.65,80813.06,0.0,-0.99996,0.0,0.00239]
[1778387684638,41.65,80812.18,0.0,-0.99996,0.0,0.00237]
[1778387684671,41.65,80809.58,0.0,-0.99997,0.0,0.00234]
[1778387684810,41.65,80809.58,0.0,-0.99997,0.0,0.00234]
[1778387686145,41.65,80806.69,0.0,-0.99997,0.0,0.0023]
[1778387687152,41.65,80805.09,0.0,-0.99997,0.0,0.00228]
[1778387688806,41.65,80805.41,0.0,-0.99997,0.0,0.00228]
[1778387689062,41.65,80805.41,0.0,-0.99997,0.0,0.00228]
[1778387689166,41.65,80805.37,0.0,-0.99997,0.0,0.00228]
[1778387689804,41.65,80805.37,0.0,-0.99997,0.0,0.00228]
[1778387690068,41.65,80805.37,0.0,-0.99997,0.0,0.00228]
[1778387695208,41.65,80805.42,0.0,-0.99997,0.0,0.00228]
[1778387696215,41.65,80804.25,0.0,-0.99997,0.0,0.00226]
[1778387697446,41.65,80804.25,0.0,-0.99997,0.0,0.00226]
[1778387697565,41.65,80804.25,0.0,-0.99997,0.0,0.00226]
[1778387698334,41.65,80804.21,0.0,-0.99997,0.0,0.00226]
[1778387698559,41.65,80804.21,0.0,-0.99997,0.0,0.00226]
[1778387698659,41.65,80804.18,0.0,-0.99997,0.0,0.00226]
[1778387702871,41.65,80804.18,0.0,-0.99997,0.0,0.00226]
[1778387703061,41.65,80804.18,0.0,-0.99997,0.0,0.00226]
[1778387703264,41.65,80806.85,0.0,-0.99997,0.0,0.0023]
[1778387705620,41.65,80806.85,0.0,-0.99997,0.0,0.0023]
[1778387705661,41.65,80806.6,0.0,-0.99997,0.0,0.0023]
[1778387705810,41.65,80806.6,0.0,-0.99997,0.0,0.0023]
[1778387711320,41.65,80807.4,0.0,-0.99997,0.0,0.00231]
[1778387716355,41.65,80807.58,0.0,-0.99997,0.0,0.00231]
[1778387721390,41.65,80807.67,0.0,-0.99997,0.0,0.00231]
[1778387725418,41.65,80804.83,0.0,-0.99997,0.0,0.00227]
[1778387726425,41.65,80805.85,0.0,-0.99997,0.0,0.00229]
[1778387726910,41.65,80805.85,0.0,-0.99997,0.0,0.00229]
[1778387727060,41.65,80805.85,0.0,-0.99997,0.0,0.00229]
[1778387731460,41.65,80806.23,0.0,-0.99997,0.0,0.0022]
[1778387736091,41.65,80806.19,0.0,-0.99997,0.0,0.0022]
[1778387736309,41.65,80806.19,0.0,-0.99997,0.0,0.0022]
[1778387736496,41.65,80805.46,0.0,-0.99997,0.0,0.00219]
[1778387737146,41.65,80805.46,0.0,-0.99997,0.0,0.00219]
[1778387737309,41.65,80805.46,0.0,-0.99997,0.0,0.00219]
[1778387742537,41.65,80805.39,0.0,-0.99997,0.0,0.00219]
[1778387746565,41.65,80806.41,0.0,-0.99997,0.0,0.0022]
[1778387747256,41.65,80806.41,0.0,-0.99997,0.0,0.0022]
[1778387747309,41.65,80806.41,0.0,-0.99997,0.0,0.0022]
[1778387749370,41.65,80806.41,0.0,-0.99997,0.0,0.0022]
[1778387749558,41.65,80806.41,0.0,-0.99997,0.0,0.0022]
[1778387749586,41.65,80806.34,0.0,-0.99997,0.0,0.0022]
[1778387756635,41.65,80805.41,0.0,-0.99997,0.0,0.00219]
[1778387756908,41.65,80805.41,0.0,-0.99997,0.0,0.00219]
[1778387757059,41.65,80805.41,0.0,-0.99997,0.0,0.00219]
[1778387766706,41.65,80805.63,0.0,-0.99997,0.0,0.00219]
[1778387772749,41.65,80802.16,0.0,-0.99997,0.0,0.00214]
[1778387772773,41.65,80802.16,0.0,-0.99997,0.0,0.00214]
[1778387772815,41.65,80802.16,0.0,-0.99997,0.0,0.00214]
[1778387775308,41.65,80802.31,0.0,-0.99997,0.0,0.00215]
[1778387775563,41.65,80802.31,0.0,-0.99997,0.0,0.00215]
[1778387775770,41.65,80802.24,0.0,-0.99997,0.0,0.00215]
[1778387786308,41.65,80802.4,0.0,-0.99997,0.0,0.00215]
[1778387786564,41.65,80802.4,0.0,-0.99997,0.0,0.00215]
[1778387786639,41.65,80803.87,0.0,-0.99997,0.0,0.00217]
[1778387786847,41.65,80805.87,0.0,-0.99997,0.0,0.00219]
[1778387790947,41.65,80805.8,0.0,-0.99997,0.0,0.00219]
[1778387791061,41.65,80805.8,0.0,-0.99997,0.0,0.00219]
[1778387791245,41.65,80805.8,0.0,-0.99997,0.0,0.00219]
[1778387791313,41.65,80805.8,0.0,-0.99997,0.0,0.00219]
[1778387791346,41.65,80805.8,0.0,-0.99997,0.0,0.0021]
[1778387795910,41.65,80804.75,0.0,-0.99997,0.0,0.00209]
[1778387802959,41.65,80804.65,0.0,-0.99997,0.0,0.00209]
[1778387809669,41.65,80804.65,0.0,-0.99997,0.0,0.00209]
[1778387811565,41.65,80804.65,0.0,-0.99997,0.0,0.00209]
[1778387811809,41.65,80804.11,0.0,-0.99997,0.0,0.00208]
[1778387818064,41.65,80803.01,0.0,-0.99997,0.0,0.00207]
[1778387819876,41.65,80802.83,0.0,-0.99997,0.0,0.00206]
[1778387820061,41.65,80802.83,0.0,-0.99997,0.0,0.00206]
[1778387820078,41.65,80802.76,0.0,-0.99997,0.0,0.00206]
[1778387825113,41.65,80802.6,0.0,-0.99997,0.0,0.00206]
[1778387827484,41.65,80802.63,0.0,-0.99997,0.0,0.00206]
[1778387827558,41.65,80802.63,0.0,-0.99997,0.0,0.00206]
[1778387833169,41.65,80802.6,0.0,-0.99997,0.0,0.00206]
[1778387839211,41.65,80801.18,0.0,-0.99997,0.0,0.00204]
[1778387844248,41.65,80800.98,0.0,-0.99997,0.0,0.00204]
[1778387845255,41.65,80799.97,0.0,-0.99997,0.0,0.00203]
[1778387846139,41.65,80799.97,0.0,-0.99997,0.0,0.00203]
[1778387846310,41.65,80799.97,0.0,-0.99997,0.0,0.00203]
[1778387849347,41.65,80799.72,0.0,-0.99997,0.0,0.00203]
[1778387849563,41.65,80799.72,0.0,-0.99997,0.0,0.00203]
[1778387849564,41.65,80799.72,0.0,-0.99997,0.0,0.00203]
[1778387854318,41.65,80799.76,0.0,-0.99997,0.0,0.00194]
[1778387859353,41.65,80799.76,0.0,-0.99997,0.0,0.00194]
[1778387864388,41.65,80799.71,0.0,-0.99997,0.0,0.00194]
[1778387865559,41.65,80799.71,0.0,-0.99997,0.0,0.00194]
[1778387871437,41.65,80800.03,0.0,-0.99997,0.0,0.00195]
[1778387876664,41.65,80800.03,0.0,-0.99997,0.0,0.00195]
[1778387876814,41.65,80800.03,0.0,-0.99997,0.0,0.00195]
[1778387876766,41.65,80800.06,0.0,-0.99997,0.0,0.00195]
[1778387877874,41.65,80800.06,0.0,-0.99997,0.0,0.00195]
[1778387878063,41.65,80800.06,0.0,-0.99997,0.0,0.00195]
[1778387883521,41.65,80800.06,0.0,-0.99997,0.0,0.00195]
[1778387894598,41.65,80800.1,0.0,-0.99997,0.0,0.00195]
[1778387895607,41.65,80804.12,0.0,-0.99997,0.0,0.002]
[1778387897117,41.65,80804.91,0.0,-0.99997,0.0,0.002]
[1778387897315,41.65,80804.91,0.0,-0.99997,0.0,0.002]
[1778387897953,41.65,80804.59,0.0,-0.99997,0.0,0.002]
[1778387898070,41.65,80804.59,0.0,-0.99997,0.0,0.002]
[1778387898626,41.65,80804.19,0.0,-0.99997,0.0,0.002]
[1778387905675,41.65,80804.2,0.0,-0.99997,0.0,0.002]
[1778387911400,41.65,80804.41,0.0,-0.99997,0.0,0.002]
[1778387911561,41.65,80804.41,0.0,-0.99997,0.0,0.002]
[1778387911718,41.65,80804.38,0.0,-0.99997,0.0,0.00191]
[1778387916753,41.65,80805.39,0.0,-0.99997,0.0,0.00193]
[1778387917852,41.65,80805.39,0.0,-0.99997,0.0,0.00193]
[1778387917897,41.65,80805.97,0.0,-0.99997,0.0,0.00193]
[1778387918068,41.65,80805.97,0.0,-0.99997,0.0,0.00193]
[1778387924809,41.65,80806.27,0.0,-0.99997,0.0,0.00194]
[1778387926228,41.65,80806.23,0.0,-0.99997,0.0,0.00194]
[1778387926309,41.65,80806.23,0.0,-0.99997,0.0,0.00194]
[1778387932865,41.65,80806.27,0.0,-0.99997,0.0,0.00194]
[1778387937274,41.65,80806.3,0.0,-0.99997,0.0,0.00194]
[1778387937308,41.65,80806.3,0.0,-0.99997,0.0,0.00194]
[1778387938186,41.65,80806.34,0.0,-0.99997,0.0,0.00194]
[1778387938310,41.65,80806.34,0.0,-0.99997,0.0,0.00194]
[1778387938411,41.65,80806.34,0.0,-0.99997,0.0,0.00194]
[1778387939914,41.65,80807.92,0.0,-0.99997,0.0,0.00196]
[1778387940921,41.65,80819.71,0.0,-0.99997,0.0,0.0021]
[1778387941928,41.65,80819.14,0.0,-0.99997,0.0,0.0021]
[1778387942135,41.65,80819.14,0.0,-0.99997,0.0,0.0021]
[1778387942309,41.65,80819.14,0.0,-0.99997,0.0,0.0021]
[1778387943942,41.65,80816.86,0.0,-0.99997,0.0,0.00207]
[1778387947454,41.65,80817.29,0.0,-0.99997,0.0,0.00207]
[1778387947524,41.65,80817.29,0.0,-0.99997,0.0,0.00207]
[1778387947560,41.65,80817.29,0.0,-0.99997,0.0,0.00207]
[1778387947660,41.65,80817.39,0.0,-0.99997,0.0,0.00207]
[1778387955020,41.65,80817.02,0.0,-0.99997,0.0,0.00207]
[1778387956458,41.65,80817.02,0.0,-0.99997,0.0,0.00207]
[1778387956559,41.65,80817.02,0.0,-0.99997,0.0,0.00207]
[1778387957557,41.65,80816.81,0.0,-0.99997,0.0,0.00207]
[1778387957634,41.65,80816.81,0.0,-0.99997,0.0,0.00207]
[1778387957658,41.65,80816.5,0.0,-0.99997,0.0,0.00206]
[1778387958041,41.65,80813.13,0.0,-0.99997,0.0,0.00202]
[1778387959048,41.65,80811.85,0.0,-0.99997,0.0,0.002]
[1778387965090,41.65,80811.57,0.0,-0.99997,0.0,0.002]
[1778387970125,41.65,80811.24,0.0,-0.99997,0.0,0.002]
[1778387971132,41.65,80811.12,0.0,-0.99997,0.0,0.00191]
[1778387980195,41.65,80811.09,0.0,-0.99997,0.0,0.00191]
[1778387987244,41.65,80810.69,0.0,-0.99997,0.0,0.00191]
[1778387989258,41.65,80808.69,0.0,-0.99997,0.0,0.00188]
[1778387991116,41.65,80808.52,0.0,-0.99997,0.0,0.00188]
[1778387991309,41.65,80808.52,0.0,-0.99997,0.0,0.00188]
[1778387997314,41.65,80808.81,0.0,-0.99997,0.0,0.00188]
[1778388000498,41.65,80808.41,0.0,-0.99997,0.0,0.00188]
[1778388000560,41.65,80808.41,0.0,-0.99997,0.0,0.00188]
[1778388002198,41.65,80809.09,0.0,-0.99997,0.0,0.00189]
[1778388002312,41.65,80809.09,0.0,-0.99997,0.0,0.00189]
[1778388002412,41.65,80809.09,0.0,-0.99997,0.0,0.00189]
[1778388009400,41.65,80808.63,0.0,-0.99997,0.0,0.00188]
[1778388010419,41.65,80808.63,0.0,-0.99997,0.0,0.00188]
[1778388010563,41.65,80808.63,0.0,-0.99997,0.0,0.00188]
[1778388022495,41.65,80808.63,0.0,-0.99997,0.0,0.00188]
[1778388023872,41.65,80808.63,0.0,-0.99997,0.0,0.00188]
[1778388024064,41.65,80809.06,0.0,-0.99997,0.0,0.00189]
[1778388024964,41.65,80809.06,0.0,-0.99997,0.0,0.00189]
[1778388025066,41.65,80809.06,0.0,-0.99997,0.0,0.00189]
[1778388025516,41.65,80809.13,0.0,-0.99997,0.0,0.00189]
[1778388030551,41.65,80808.38,0.0,-0.99997,0.0,0.00188]
[1778388034579,41.65,80808.17,0.0,-0.99997,0.0,0.0018]
[1778388035407,41.65,80808.17,0.0,-0.99997,0.0,0.0018]
[1778388035559,41.65,80808.17,0.0,-0.99997,0.0,0.0018]
[1778388043642,41.65,80808.36,0.0,-0.99997,0.0,0.0018]
[1778388049684,41.65,80808.16,0.0,-0.99997,0.0,0.0018]
[1778388061978,41.65,80808.2,0.0,-0.99997,0.0,0.0018]
[1778388062060,41.65,80808.52,0.0,-0.99997,0.0,0.0018]
[1778388063491,41.65,80808.52,0.0,-0.99997,0.0,0.0018]
[1778388063561,41.65,80808.52,0.0,-0.99997,0.0,0.0018]
[1778388063782,41.65,80808.2,0.0,-0.99997,0.0,0.0018]
[1778388068817,41.65,80808.52,0.0,-0.99997,0.0,0.0018]
[1778388070794,41.65,80808.2,0.0,-0.99997,0.0,0.0018]
[1778388070809,41.65,80808.2,0.0,-0.99997,0.0,0.0018]
[1778388075621,41.65,80808.41,0.0,-0.99997,0.0,0.0018]
[1778388075740,41.65,80808.41,0.0,-0.99997,0.0,0.0018]
[1778388075811,41.65,80808.41,0.0,-0.99997,0.0,0.0018]
[1778388075866,41.65,80807.98,0.0,-0.99997,0.0,0.0018]
[1778388081908,41.65,80807.77,0.0,-0.99997,0.0,0.00179]
[1778388088957,41.65,80807.66,0.0,-0.99997,0.0,0.00179]
[1778388092985,41.65,80807.48,0.0,-0.99997,0.0,0.00171]
[1778388096012,41.65,80808.41,0.0,-0.99997,0.0,0.00172]
[1778388101042,41.65,80808.34,0.0,-0.99997,0.0,0.00172]
[1778388101897,41.65,80808.34,0.0,-0.99997,0.0,0.00172]
[1778388102058,41.65,80808.34,0.0,-0.99997,0.0,0.00172]
[1778388103627,41.65,80808.06,0.0,-0.99997,0.0,0.00172]
[1778388103812,41.65,80808.06,0.0,-0.99997,0.0,0.00172]
[1778388104063,41.65,80808.45,0.0,-0.99997,0.0,0.00172]
[1778388109098,41.65,80808.09,0.0,-0.99997,0.0,0.00172]
[1778388114133,41.65,80808.09,0.0,-0.99997,0.0,0.00172]
[1778388119065,41.65,80808.41,0.0,-0.99997,0.0,0.00172]
[1778388119308,41.65,80808.41,0.0,-0.99997,0.0,0.00172]
[1778388119330,41.65,80806.74,0.0,-0.99997,0.0,0.00171]
[1778388121182,41.65,80805.79,0.0,-0.99997,0.0,0.0017]
[1778388126217,41.65,80805.29,0.0,-0.99997,0.0,0.00169]
[1778388134274,41.65,80805.47,0.0,-0.99997,0.0,0.00169]
[1778388138025,41.65,80805.75,0.0,-0.99997,0.0,0.00169]
[1778388138063,41.65,80805.75,0.0,-0.99997,0.0,0.00169]
[1778388138126,41.65,80806.13,0.0,-0.99997,0.0,0.0017]
[1778388139560,41.65,80806.13,0.0,-0.99997,0.0,0.0017]
[1778388146358,41.65,80806.04,0.0,-0.99997,0.0,0.0017]
[1778388150386,41.65,80804.61,0.0,-0.99997,0.0,0.00168]
[1778388152400,41.65,80804.5,0.0,-0.99998,0.0,0.00161]
[1778388158292,41.65,80804.25,0.0,-0.99998,0.0,0.00161]
[1778388158311,41.65,80804.25,0.0,-0.99998,0.0,0.00161]
[1778388158453,41.65,80804.25,0.0,-0.99998,0.0,0.00161]
[1778388158560,41.65,80804.25,0.0,-0.99998,0.0,0.00161]
[1778388158661,41.65,80804.25,0.0,-0.99998,0.0,0.00161]
[1778388166506,41.65,80803.93,0.0,-0.99998,0.0,0.0016]
[1778388167863,41.65,80803.93,0.0,-0.99998,0.0,0.0016]
[1778388168058,41.65,80803.93,0.0,-0.99998,0.0,0.0016]
[1778388177583,41.65,80804.11,0.0,-0.99998,0.0,0.0016]
[1778388180604,41.65,80799.44,0.0,-0.99998,0.0,0.00156]
[1778388181994,41.65,80799.44,0.0,-0.99998,0.0,0.00156]
[1778388182059,41.65,80799.44,0.0,-0.99998,0.0,0.00156]
[1778388182095,41.65,80797.85,0.0,-0.99998,0.0,0.00154]
[1778388182931,41.65,80797.85,0.0,-0.99998,0.0,0.00154]
[1778388183060,41.65,80797.85,0.0,-0.99998,0.0,0.00154]
[1778388183094,41.65,80795.14,0.0,-0.99998,0.0,0.00152]
[1778388183625,41.65,80789.24,0.0,-0.99998,0.0,0.00146]
[1778388185365,41.65,80790.11,0.0,-0.99998,0.0,0.00147]
[1778388185565,41.65,80790.11,0.0,-0.99998,0.0,0.00147]
[1778388187653,41.65,80784.85,0.0,-0.99998,0.0,0.00142]
[1778388189066,41.65,80784.85,0.0,-0.99998,0.0,0.00142]
[1778388189106,41.65,80784.13,0.0,-0.99998,0.0,0.00142]
[1778388189312,41.65,80784.13,0.0,-0.99998,0.0,0.00142]
[1778388190674,41.65,80781.55,0.0,-0.99998,0.0,0.00139]
[1778388191595,41.65,80781.55,0.0,-0.99998,0.0,0.00139]
[1778388191809,41.65,80781.55,0.0,-0.99998,0.0,0.00139]
[1778388194702,41.65,80773.61,0.0,-0.99998,0.0,0.00132]
[1778388196716,41.65,80771.79,0.0,-0.99998,0.0,0.00131]
[1778388197365,41.65,80771.79,0.0,-0.99998,0.0,0.00131]
[1778388197558,41.65,80771.79,0.0,-0.99998,0.0,0.00131]
[1778388197794,41.65,80771.79,0.0,-0.99998,0.0,0.00131]
[1778388197812,41.65,80771.79,0.0,-0.99998,0.0,0.00131]
[1778388197895,41.65,80772.18,0.0,-0.99998,0.0,0.00131]
[1778388205780,41.65,80772.51,0.0,-0.99998,0.0,0.00132]
[1778388210815,41.65,80772.76,0.0,-0.99998,0.0,0.00132]
[1778388211822,41.65,80772.79,0.0,-0.99998,0.0,0.00126]
[1778388217304,41.65,80772.76,0.0,-0.99998,0.0,0.00126]
[1778388217563,41.65,80772.76,0.0,-0.99998,0.0,0.00126]
[1778388221892,41.65,80770.46,0.0,-0.99998,0.0,0.00124]
[1778388223541,41.65,80770.0,0.0,-0.99998,0.0,0.00124]
[1778388223560,41.65,80770.0,0.0,-0.99998,0.0,0.00124]
[1778388223906,41.65,80769.85,0.0,-0.99998,0.0,0.00124]
[1778388225901,41.65,80769.78,0.0,-0.99998,0.0,0.00124]
[1778388226061,41.65,80769.78,0.0,-0.99998,0.0,0.00124]
[1778388227934,41.65,80767.01,0.0,-0.99998,0.0,0.00121]
[1778388230934,41.65,80767.66,0.0,-0.99998,0.0,0.00122]
[1778388231060,41.65,80767.66,0.0,-0.99998,0.0,0.00122]
[1778388231138,41.65,80768.12,0.0,-0.99998,0.0,0.00122]
[1778388236998,41.65,80768.12,0.0,-0.99998,0.0,0.00122]
[1778388242035,41.65,80767.91,0.0,-0.99998,0.0,0.00122]
[1778388249084,41.65,80767.94,0.0,-0.99998,0.0,0.00122]
[1778388254119,41.65,80767.66,0.0,-0.99998,0.0,0.00122]
[1778388259154,41.65,80767.62,0.0,-0.99998,0.0,0.00122]
[1778388264189,41.65,80760.04,0.0,-0.99998,0.0,0.00116]
[1778388265196,41.65,80758.39,0.0,-0.99998,0.0,0.00115]
[1778388265888,41.65,80758.39,0.0,-0.99998,0.0,0.00115]
[1778388266058,41.65,80758.39,0.0,-0.99998,0.0,0.00115]
[1778388270002,41.65,80758.9,0.0,-0.99998,0.0,0.00115]
[1778388270066,41.65,80758.9,0.0,-0.99998,0.0,0.00115]
[1778388270231,41.65,80758.29,0.0,-0.99998,0.0,0.00115]
[1778388271238,41.65,80758.25,0.0,-0.99998,0.0,0.0011]
[1778388272229,41.65,80758.25,0.0,-0.99998,0.0,0.0011]
[1778388272312,41.65,80758.25,0.0,-0.99998,0.0,0.0011]
[1778388278007,41.65,80758.25,0.0,-0.99998,0.0,0.0011]
[1778388278061,41.65,80758.25,0.0,-0.99998,0.0,0.0011]
[1778388278254,41.65,80758.25,0.0,-0.99998,0.0,0.0011]
[1778388278309,41.65,80758.18,0.0,-0.99998,0.0,0.00109]
[1778388281308,41.65,80757.35,0.0,-0.99998,0.0,0.00109]
[1778388287350,41.65,80757.35,0.0,-0.99998,0.0,0.00109]
[1778388292385,41.65,80757.31,0.0,-0.99998,0.0,0.00109]
[1778388293835,41.65,80757.31,0.0,-0.99998,0.0,0.00109]
[1778388294057,41.65,80757.31,0.0,-0.99998,0.0,0.00109]
[1778388300441,41.65,80757.35,0.0,-0.99998,0.0,0.00109]
[1778388305033,41.65,80757.31,0.0,-0.99998,0.0,0.00109]
[1778388305059,41.65,80757.31,0.0,-0.99998,0.0,0.00109]
[1778388305081,41.65,80756.27,0.0,-0.99998,0.0,0.00108]
[1778388305561,41.65,80756.27,0.0,-0.99998,0.0,0.00108]
[1778388305603,41.65,80756.27,0.0,-0.99998,0.0,0.00108]
[1778388305808,41.65,80756.27,0.0,-0.99998,0.0,0.00108]
[1778388305909,41.65,80756.16,0.0,-0.99998,0.0,0.00108]
[1778388311761,41.65,80755.81,0.0,-0.99998,0.0,0.00108]
[1778388311808,41.65,80755.81,0.0,-0.99998,0.0,0.00108]
[1778388311909,41.65,80749.9,0.0,-0.99998,0.0,0.00104]
[1778388312525,41.65,80748.97,0.0,-0.99998,0.0,0.00103]
[1778388313532,41.65,80747.92,0.0,-0.99998,0.0,0.00102]
[1778388315554,41.65,80746.17,0.0,-0.99999,0.0,0.00101]
[1778388316561,41.65,80744.39,0.0,-0.99999,0.0,0.001]
[1778388325624,41.65,80743.7,0.0,-0.99999,0.0,0.001]
[1778388327876,41.65,80743.67,0.0,-0.99999,0.0,0.001]
[1778388328060,41.65,80743.67,0.0,-0.99999,0.0,0.001]
[1778388328552,41.65,80743.63,0.0,-0.99999,0.0,0.001]
[1778388328558,41.65,80743.63,0.0,-0.99999,0.0,0.001]
[1778388329652,41.65,80743.67,0.0,-0.99999,0.0,0.001]
[1778388331666,41.65,80743.64,0.0,-0.99999,0.0,0.00095]
[1778388336701,41.65,80743.67,0.0,-0.99999,0.0,0.00095]
[1778388338715,41.65,80741.16,0.0,-0.99999,0.0,0.00093]
[1778388339461,41.65,80741.16,0.0,-0.99999,0.0,0.00093]
[1778388339561,41.65,80741.16,0.0,-0.99999,0.0,0.00093]
[1778388340259,41.65,80741.16,0.0,-0.99999,0.0,0.00093]
[1778388340309,41.65,80741.16,0.0,-0.99999,0.0,0.00093]
[1778388340361,41.65,80740.9,0.0,-0.99999,0.0,0.00093]
[1778388343034,41.65,80740.49,0.0,-0.99999,0.0,0.00093]
[1778388343058,41.65,80740.49,0.0,-0.99999,0.0,0.00093]
[1778388343130,41.65,80736.89,0.0,-0.99999,0.0,0.00091]
[1778388343754,41.65,80730.57,0.0,-0.99999,0.0,0.00087]
[1778388344759,41.65,80724.79,0.0,-0.99999,0.0,0.00084]
[1778388345407,41.65,80724.79,0.0,-0.99999,0.0,0.00084]
[1778388345560,41.65,80724.79,0.0,-0.99999,0.0,0.00084]
[1778388345764,41.65,80724.36,0.0,-0.99999,0.0,0.00084]
[1778388347778,41.65,80723.55,0.0,-0.99999,0.0,0.00083]
[1778388352813,41.65,80732.57,0.0,-0.99999,0.0,0.00088]
[1778388353820,41.65,80736.76,0.0,-0.99999,0.0,0.00091]
[1778388354593,41.65,80736.76,0.0,-0.99999,0.0,0.00091]
[1778388354807,41.65,80736.76,0.0,-0.99999,0.0,0.00091]
[1778388360203,41.65,80737.44,0.0,-0.99999,0.0,0.00091]
[1778388360425,41.65,80737.67,0.0,-0.99999,0.0,0.00091]
[1778388360562,41.65,80737.67,0.0,-0.99999,0.0,0.00091]
[1778388360869,41.65,80737.96,0.0,-0.99999,0.0,0.00092]
[1778388363559,41.65,80737.56,0.0,-0.99999,0.0,0.00091]
[1778388364897,41.65,80734.98,0.0,-0.99999,0.0,0.0009]
[1778388365904,41.65,80732.37,0.0,-0.99999,0.0,0.00088]
[1778388370941,41.65,80732.62,0.0,-0.99999,0.0,0.00088]
[1778388371860,41.65,80732.62,0.0,-0.99999,0.0,0.00088]
[1778388372060,41.65,80732.62,0.0,-0.99999,0.0,0.00088]
[1778388372159,41.65,80732.08,0.0,-0.99999,0.0,0.00088]
[1778388374080,41.65,80727.06,0.0,-0.99999,0.0,0.00085]
[1778388374969,41.65,80724.86,0.0,-0.99999,0.0,0.00084]
[1778388375562,41.65,80724.86,0.0,-0.99999,0.0,0.00084]
[1778388378074,41.65,80725.22,0.0,-0.99999,0.0,0.00084]
[1778388378309,41.65,80725.22,0.0,-0.99999,0.0,0.00084]
[1778388378172,41.65,80725.65,0.0,-0.99999,0.0,0.00084]
[1778388378997,41.65,80725.47,0.0,-0.99999,0.0,0.00084]
[1778388384033,41.65,80725.08,0.0,-0.99999,0.0,0.00084]
[1778388384811,41.65,80725.08,0.0,-0.99999,0.0,0.00084]
[1778388385060,41.65,80725.08,0.0,-0.99999,0.0,0.00084]
[1778388391082,41.65,80725.63,0.0,-0.99999,0.0,0.0008]
[1778388392169,41.65,80725.63,0.0,-0.99999,0.0,0.0008]
[1778388392316,41.65,80725.63,0.0,-0.99999,0.0,0.0008]
[1778388392386,41.65,80725.7,0.0,-0.99999,0.0,0.00081]
[1778388392524,41.65,80725.7,0.0,-0.99999,0.0,0.00081]
[1778388392559,41.65,80725.7,0.0,-0.99999,0.0,0.00081]
[1778388396117,41.65,80723.87,0.0,-0.99999,0.0,0.0008]
[1778388399138,41.65,80723.04,0.0,-0.99999,0.0,0.00079]
[1778388402159,41.65,80722.22,0.0,-0.99999,0.0,0.00079]
[1778388403118,41.65,80722.22,0.0,-0.99999,0.0,0.00079]
[1778388403309,41.65,80722.22,0.0,-0.99999,0.0,0.00079]
[1778388403337,41.65,80722.22,0.0,-0.99999,0.0,0.00079]
[1778388403764,41.65,80722.22,0.0,-0.99999,0.0,0.00079]
[1778388403810,41.65,80722.22,0.0,-0.99999,0.0,0.00079]
[1778388409208,41.65,80722.36,0.0,-0.99999,0.0,0.00079]
[1778388410028,41.65,80722.36,0.0,-0.99999,0.0,0.00079]
[1778388410062,41.65,80722.36,0.0,-0.99999,0.0,0.00079]
[1778388417264,41.65,80722.58,0.0,-0.99999,0.0,0.00079]
[1778388422300,41.65,80722.73,0.0,-0.99999,0.0,0.00079]
[1778388428342,41.65,80723.12,0.0,-0.99999,0.0,0.00079]
[1778388433377,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388434375,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388434408,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388434557,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388435188,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388435311,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388435337,41.65,80722.85,0.0,-0.99999,0.0,0.00079]
[1778388441433,41.65,80723.2,0.0,-0.99999,0.0,0.00079]
[1778388447475,41.65,80723.38,0.0,-0.99999,0.0,0.00079]
[1778388451503,41.65,80723.1,0.0,-0.99999,0.0,0.00075]
[1778388459564,41.65,80723.13,0.0,-0.99999,0.0,0.00075]
[1778388465606,41.65,80722.48,0.0,-0.99999,0.0,0.00075]
[1778388470641,41.65,80722.34,0.0,-0.99999,0.0,0.00075]
[1778388476683,41.65,80722.59,0.0,-0.99999,0.0,0.00075]
[1778388481718,41.65,80722.01,0.0,-0.99999,0.0,0.00075]
[1778388486753,41.65,80721.37,0.0,-0.99999,0.0,0.00074]
[1778388487760,41.65,80722.1,0.0,-0.99999,0.0,0.00075]
[1778388489774,41.65,80728.66,0.0,-0.99999,0.0,0.00078]
[1778388490524,41.65,80728.66,0.0,-0.99999,0.0,0.00078]
[1778388490558,41.65,80728.66,0.0,-0.99999,0.0,0.00078]
[1778388491166,41.65,80728.66,0.0,-0.99999,0.0,0.00078]
[1778388491311,41.65,80728.66,0.0,-0.99999,0.0,0.00078]
[1778388491314,41.65,80729.28,0.0,-0.99999,0.0,0.00078]
[1778388500162,41.65,80729.32,0.0,-0.99999,0.0,0.00078]
[1778388501455,41.65,80729.32,0.0,-0.99999,0.0,0.00078]
[1778388501557,41.65,80729.28,0.0,-0.99999,0.0,0.00078]
[1778388502045,41.65,80729.28,0.0,-0.99999,0.0,0.00078]
[1778388502061,41.65,80729.28,0.0,-0.99999,0.0,0.00078]
[1778388502147,41.65,80729.28,0.0,-0.99999,0.0,0.00078]
[1778388508907,41.65,80729.6,0.0,-0.99999,0.0,0.00079]
[1778388510155,41.65,80729.6,0.0,-0.99999,0.0,0.00079]
[1778388510308,41.65,80729.6,0.0,-0.99999,0.0,0.00079]
[1778388510409,41.65,80730.2,0.0,-0.99999,0.0,0.00079]
[1778388510695,41.65,80730.2,0.0,-0.99999,0.0,0.00079]
[1778388510811,41.65,80730.2,0.0,-0.99999,0.0,0.00079]
[1778388511928,41.65,80729.81,0.0,-0.99999,0.0,0.00075]
[1778388513944,41.65,80730.45,0.0,-0.99999,0.0,0.00075]
[1778388520016,41.65,80730.02,0.0,-0.99999,0.0,0.00075]
[1778388520059,41.65,80730.02,0.0,-0.99999,0.0,0.00075]
[1778388521719,41.65,80730.02,0.0,-0.99999,0.0,0.00075]
[1778388521808,41.65,80730.02,0.0,-0.99999,0.0,0.00075]
[1778388521999,41.65,80726.58,0.0,-0.99999,0.0,0.00073]
[1778388523006,41.65,80725.12,0.0,-0.99999,0.0,0.00073]
[1778388529048,41.65,80722.74,0.0,-0.99999,0.0,0.00071]
[1778388529902,41.65,80722.74,0.0,-0.99999,0.0,0.00071]
[1778388530062,41.65,80722.74,0.0,-0.99999,0.0,0.00071]
[1778388536097,41.65,80722.82,0.0,-0.99999,0.0,0.00072]
[1778388544156,41.65,80722.82,0.0,-0.99999,0.0,0.00072]
[1778388545009,41.65,80722.82,0.0,-0.99999,0.0,0.00072]
[1778388545070,41.65,80722.82,0.0,-0.99999,0.0,0.00072]
[1778388545163,41.65,80722.71,0.0,-0.99999,0.0,0.00071]
[1778388545598,41.65,80722.71,0.0,-0.99999,0.0,0.00071]
[1778388545810,41.65,80722.71,0.0,-0.99999,0.0,0.00071]
[1778388554226,41.65,80722.89,0.0,-0.99999,0.0,0.00072]
[1778388559313,41.65,80723.28,0.0,-0.99999,0.0,0.00072]
[1778388559530,41.65,80720.57,0.0,-0.99999,0.0,0.0007]
[1778388559561,41.65,80720.57,0.0,-0.99999,0.0,0.0007]
[1778388560361,41.65,80720.57,0.0,-0.99999,0.0,0.0007]
[1778388560410,41.65,80717.9,0.0,-0.99999,0.0,0.00069]
[1778388560562,41.65,80717.9,0.0,-0.99999,0.0,0.00069]
[1778388567317,41.65,80720.05,0.0,-0.99999,0.0,0.0007]
[1778388568324,41.65,80723.31,0.0,-0.99999,0.0,0.00072]
[1778388568743,41.65,80723.31,0.0,-0.99999,0.0,0.00072]
[1778388568808,41.65,80723.31,0.0,-0.99999,0.0,0.00072]
[1778388572352,41.65,80723.67,0.0,-0.99999,0.0,0.00068]
[1778388577388,41.65,80723.95,0.0,-0.99999,0.0,0.00069]
[1778388586451,41.65,80724.02,0.0,-0.99999,0.0,0.00069]
[1778388587565,41.65,80724.02,0.0,-0.99999,0.0,0.00069]
[1778388587782,41.65,80724.02,0.0,-0.99999,0.0,0.00069]
[1778388587810,41.65,80724.02,0.0,-0.99999,0.0,0.00069]
[1778388588465,41.65,80724.06,0.0,-0.99999,0.0,0.00069]
[1778388590479,41.65,80730.34,0.0,-0.99999,0.0,0.00072]
[1778388590884,41.65,80730.34,0.0,-0.99999,0.0,0.00072]
[1778388591064,41.65,80730.34,0.0,-0.99999,0.0,0.00072]
[1778388591486,41.65,80731.62,0.0,-0.99999,0.0,0.00072]
[1778388591766,41.65,80731.62,0.0,-0.99999,0.0,0.00072]
[1778388591810,41.65,80731.62,0.0,-0.99999,0.0,0.00072]
[1778388592493,41.65,80725.97,0.0,-0.99999,0.0,0.00069]
[1778388593559,41.65,80725.97,0.0,-0.99999,0.0,0.00069]
[1778388593500,41.65,80724.97,0.0,-0.99999,0.0,0.00069]
[1778388593811,41.65,80724.97,0.0,-0.99999,0.0,0.00069]
[1778388595514,41.65,80723.56,0.0,-0.99999,0.0,0.00068]
[1778388596442,41.65,80723.56,0.0,-0.99999,0.0,0.00068]
[1778388596559,41.65,80723.56,0.0,-0.99999,0.0,0.00068]
[1778388596521,41.65,80723.63,0.0,-0.99999,0.0,0.00068]
[1778388601556,41.65,80723.59,0.0,-0.99999,0.0,0.00068]
[1778388602526,41.65,80723.59,0.0,-0.99999,0.0,0.00068]
[1778388602627,41.65,80723.59,0.0,-0.99999,0.0,0.00068]
[1778388611292,41.65,80724.28,0.0,-0.99999,0.0,0.00069]
[1778388611312,41.65,80724.28,0.0,-0.99999,0.0,0.00069]
[1778388611393,41.65,80732.95,0.0,-0.99999,0.0,0.00073]
[1778388611626,41.65,80734.42,0.0,-0.99999,0.0,0.00073]
[1778388614021,41.65,80734.58,0.0,-0.99999,0.0,0.00074]
[1778388614059,41.65,80734.58,0.0,-0.99999,0.0,0.00074]
[1778388614130,41.65,80734.57,0.0,-0.99999,0.0,0.00074]
[1778388619208,41.65,80734.71,0.0,-0.99999,0.0,0.00074]
[1778388619311,41.65,80734.71,0.0,-0.99999,0.0,0.00074]
[1778388632773,41.65,80734.78,0.0,-0.99999,0.0,0.0007]
[1778388637863,41.65,80734.78,0.0,-0.99999,0.0,0.0007]
[1778388638476,41.65,80734.78,0.0,-0.99999,0.0,0.0007]
[1778388638560,41.65,80734.78,0.0,-0.99999,0.0,0.0007]
[1778388638815,41.65,80736.49,0.0,-0.99999,0.0,0.00071]
[1778388641446,41.65,80737.16,0.0,-0.99999,0.0,0.00071]
[1778388641568,41.65,80737.16,0.0,-0.99999,0.0,0.00071]
[1778388641547,41.65,80736.95,0.0,-0.99999,0.0,0.00071]
[1778388641836,41.65,80738.03,0.0,-0.99999,0.0,0.00072]
[1778388643191,41.65,80738.03,0.0,-0.99999,0.0,0.00072]
[1778388643312,41.65,80738.03,0.0,-0.99999,0.0,0.00072]
[1778388648885,41.65,80742.2,0.0,-0.99999,0.0,0.00074]
[1778388653920,41.65,80742.59,0.0,-0.99999,0.0,0.00074]
[1778388654971,41.65,80742.59,0.0,-0.99999,0.0,0.00074]
[1778388655064,41.65,80742.59,0.0,-0.99999,0.0,0.00074]
[1778388658928,41.65,80742.43,0.0,-0.99999,0.0,0.00074]
[1778388659068,41.65,80742.43,0.0,-0.99999,0.0,0.00074]
[1778388659076,41.65,80745.14,0.0,-0.99999,0.0,0.00075]
[1778388659700,41.65,80745.14,0.0,-0.99999,0.0,0.00075]
[1778388659808,41.65,80745.14,0.0,-0.99999,0.0,0.00075]
[1778388664997,41.65,80746.24,0.0,-0.99999,0.0,0.00076]
[1778388676074,41.65,80745.65,0.0,-0.99999,0.0,0.00075]
[1778388683123,41.65,80744.97,0.0,-0.99999,0.0,0.00075]
[1778388683811,41.65,80744.97,0.0,-0.99999,0.0,0.00075]
[1778388684060,41.65,80744.97,0.0,-0.99999,0.0,0.00075]
[1778388687500,41.65,80744.97,0.0,-0.99999,0.0,0.00075]
[1778388687561,41.65,80744.97,0.0,-0.99999,0.0,0.00075]
[1778388687601,41.65,80744.97,0.0,-0.99999,0.0,0.00075]
[1778388693221,41.65,80744.97,0.0,-0.99999,0.0,0.00071]
[1778388701277,41.65,80746.09,0.0,-0.99999,0.0,0.00072]
[1778388702284,41.65,80747.44,0.0,-0.99999,0.0,0.00072]
[1778388705563,41.65,80747.52,0.0,-0.99999,0.0,0.00072]
[1778388705664,41.65,80753.68,0.0,-0.99999,0.0,0.00076]
[1778388706312,41.65,80756.68,0.0,-0.99999,0.0,0.00077]
[1778388708230,41.65,80757.28,0.0,-0.99999,0.0,0.00077]
[1778388708311,41.65,80757.28,0.0,-0.99999,0.0,0.00077]
[1778388708330,41.65,80757.28,0.0,-0.99999,0.0,0.00077]
[1778388712354,41.65,80758.73,0.0,-0.99999,0.0,0.00078]
[1778388714429,41.65,80758.73,0.0,-0.99999,0.0,0.00078]
[1778388714558,41.65,80758.73,0.0,-0.99999,0.0,0.00078]
[1778388719828,41.65,80759.3,0.0,-0.99999,0.0,0.00078]
[1778388720066,41.65,80759.3,0.0,-0.99999,0.0,0.00078]
[1778388720370,41.65,80759.3,0.0,-0.99999,0.0,0.00078]
[1778388720559,41.65,80759.3,0.0,-0.99999,0.0,0.00078]
[1778388720660,41.65,80759.66,0.0,-0.99999,0.0,0.00079]
[1778388723432,41.65,80757.76,0.0,-0.99999,0.0,0.00078]
[1778388728467,41.65,80757.03,0.0,-0.99999,0.0,0.00077]
[1778388728836,41.65,80757.03,0.0,-0.99999,0.0,0.00077]
[1778388729062,41.65,80757.03,0.0,-0.99999,0.0,0.00077]
[1778388734509,41.65,80757.02,0.0,-0.99999,0.0,0.00077]
[1778388736523,41.65,80755.8,0.0,-0.99999,0.0,0.00077]
[1778388738387,41.65,80756.02,0.0,-0.99999,0.0,0.00077]
[1778388738559,41.65,80756.02,0.0,-0.99999,0.0,0.00077]
[1778388740186,41.65,80755.98,0.0,-0.99999,0.0,0.00077]
[1778388740310,41.65,80755.98,0.0,-0.99999,0.0,0.00077]
[1778388740551,41.65,80756.02,0.0,-0.99999,0.0,0.00077]
[1778388745586,41.65,80756.05,0.0,-0.99999,0.0,0.00077]
[1778388750011,41.65,80756.05,0.0,-0.99999,0.0,0.00077]
[1778388750059,41.65,80756.05,0.0,-0.99999,0.0,0.00077]
[1778388752635,41.65,80756.03,0.0,-0.99999,0.0,0.00073]
[1778388757670,41.65,80758.08,0.0,-0.99999,0.0,0.00074]
[1778388760024,41.65,80758.43,0.0,-0.99999,0.0,0.00074]
[1778388760061,41.65,80758.43,0.0,-0.99999,0.0,0.00074]
[1778388761761,41.65,80758.0,0.0,-0.99999,0.0,0.00074]
[1778388761811,41.65,80758.0,0.0,-0.99999,0.0,0.00074]
[1778388762705,41.65,80757.96,0.0,-0.99999,0.0,0.00074]
[1778388775562,41.65,80758.03,0.0,-0.99999,0.0,0.00074]
[1778388780141,41.65,80758.09,0.0,-0.99999,0.0,0.00074]
[1778388780308,41.65,80758.09,0.0,-0.99999,0.0,0.00074]
[1778388793923,41.65,80759.04,0.0,-0.99999,0.0,0.00074]
[1778388794930,41.65,80761.36,0.0,-0.99999,0.0,0.00076]
[1778388795949,41.65,80761.36,0.0,-0.99999,0.0,0.00076]
[1778388796058,41.65,80761.36,0.0,-0.99999,0.0,0.00076]
[1778388796159,41.65,80764.64,0.0,-0.99999,0.0,0.00077]
[1778388798129,41.65,80764.5,0.0,-0.99999,0.0,0.00077]
[1778388798312,41.65,80764.5,0.0,-0.99999,0.0,0.00077]
[1778388798383,41.65,80764.56,0.0,-0.99999,0.0,0.00077]
[1778388798958,41.65,80766.32,0.0,-0.99999,0.0,0.00078]
[1778388803996,41.65,80766.55,0.0,-0.99999,0.0,0.00078]
[1778388805008,41.65,80768.29,0.0,-0.99999,0.0,0.00079]
[1778388806667,41.65,80768.29,0.0,-0.99999,0.0,0.00079]
[1778388806809,41.65,80768.83,0.0,-0.99999,0.0,0.00079]
[1778388811045,41.65,80768.74,0.0,-0.99999,0.0,0.00075]
[1778388814766,41.65,80768.72,0.0,-0.99999,0.0,0.00075]
[1778388814811,41.65,80768.76,0.0,-0.99999,0.0,0.00075]
[1778388815073,41.65,80768.75,0.0,-0.99999,0.0,0.00075]
[1778388817783,41.65,80768.33,0.0,-0.99999,0.0,0.00075]
[1778388817810,41.65,80768.33,0.0,-0.99999,0.0,0.00075]
[1778388817087,41.65,80766.46,0.0,-0.99999,0.0,0.00074]
[1778388821115,41.65,80764.89,0.0,-0.99999,0.0,0.00074]
[1778388823091,41.65,80765.14,0.0,-0.99999,0.0,0.00074]
[1778388823310,41.65,80765.14,0.0,-0.99999,0.0,0.00074]
[1778388823723,41.65,80765.14,0.0,-0.99999,0.0,0.00074]
[1778388823812,41.65,80765.14,0.0,-0.99999,0.0,0.00074]
[1778388823394,41.65,80763.21,0.0,-0.99999,0.0,0.00073]
[1778388824136,41.65,80763.35,0.0,-0.99999,0.0,0.00073]
[1778388826150,41.65,80761.31,0.0,-0.99999,0.0,0.00072]
[1778388830178,41.65,80760.18,0.0,-0.99999,0.0,0.00071]
[1778388833479,41.65,80760.08,0.0,-0.99999,0.0,0.00071]
[1778388833560,41.65,80760.08,0.0,-0.99999,0.0,0.00071]
[1778388843269,41.65,80760.14,0.0,-0.99999,0.0,0.00071]
[1778388853339,41.65,80760.76,0.0,-0.99999,0.0,0.00072]
[1778388861396,41.65,80760.93,0.0,-0.99999,0.0,0.00072]
[1778388866431,41.65,80760.93,0.0,-0.99999,0.0,0.00072]
[1778388871466,41.65,80760.93,0.0,-0.99999,0.0,0.00068]
[1778388883551,41.65,80760.97,0.0,-0.99999,0.0,0.00068]
[1778388889593,41.65,80760.65,0.0,-0.99999,0.0,0.00068]
[1778388895635,41.65,80760.72,0.0,-0.99999,0.0,0.00068]
[1778388901679,41.65,80760.26,0.0,-0.99999,0.0,0.00068]
[1778388906714,41.65,80760.26,0.0,-0.99999,0.0,0.00068]
[1778388910742,41.65,80762.99,0.0,-0.99999,0.0,0.00069]
[1778388911831,41.65,80762.99,0.0,-0.99999,0.0,0.00069]
[1778388911869,41.65,80764.86,0.0,-0.99999,0.0,0.0007]
[1778388912061,41.65,80764.86,0.0,-0.99999,0.0,0.0007]
[1778388914171,41.65,80765.03,0.0,-0.99999,0.0,0.0007]
[1778388914311,41.65,80765.03,0.0,-0.99999,0.0,0.0007]
[1778388914770,41.65,80764.93,0.0,-0.99999,0.0,0.0007]
[1778388918799,41.65,80767.32,0.0,-0.99999,0.0,0.00071]
[1778388921584,41.65,80767.28,0.0,-0.99999,0.0,0.00071]
[1778388921808,41.65,80767.28,0.0,-0.99999,0.0,0.00071]
[1778388930882,41.65,80764.98,0.0,-0.99999,0.0,0.0007]
[1778388934910,41.65,80765.01,0.0,-0.99999,0.0,0.00066]
[1778388936806,41.65,80765.11,0.0,-0.99999,0.0,0.00066]
[1778388936924,41.65,80767.38,0.0,-0.99999,0.0,0.00067]
[1778388937058,41.65,80767.38,0.0,-0.99999,0.0,0.00067]
[1778388939259,41.65,80767.81,0.0,-0.99999,0.0,0.00068]
[1778388939309,41.65,80767.81,0.0,-0.99999,0.0,0.00068]
[1778388939360,41.65,80767.81,0.0,-0.99999,0.0,0.00068]
[1778388945987,41.65,80766.85,0.0,-0.99999,0.0,0.00067]
[1778388948550,41.65,80766.92,0.0,-0.99999,0.0,0.00067]
[1778388948560,41.65,80766.92,0.0,-0.99999,0.0,0.00067]
[1778388948661,41.65,80765.79,0.0,-0.99999,0.0,0.00067]
[1778388949008,41.65,80761.61,0.0,-0.99999,0.0,0.00065]
[1778388950015,41.65,80760.54,0.0,-0.99999,0.0,0.00064]
[1778388956057,41.65,80763.18,0.0,-0.99999,0.0,0.00066]
[1778388969864,41.65,80763.43,0.0,-0.99999,0.0,0.00066]
[1778388970059,41.65,80763.43,0.0,-0.99999,0.0,0.00066]
[1778388972344,41.65,80763.47,0.0,-0.99999,0.0,0.00066]
[1778388972559,41.65,80763.47,0.0,-0.99999,0.0,0.00066]
[1778388972649,41.65,80763.47,0.0,-0.99999,0.0,0.00066]
[1778388974184,41.65,80769.1,0.0,-0.99999,0.0,0.00068]
[1778388976105,41.65,80769.6,0.0,-0.99999,0.0,0.00068]
[1778388976308,41.65,80769.6,0.0,-0.99999,0.0,0.00068]
[1778388980257,41.65,80770.58,0.0,-0.99999,0.0,0.00069]
[1778388980310,41.65,80770.58,0.0,-0.99999,0.0,0.00069]
[1778388980411,41.65,80770.38,0.0,-0.99999,0.0,0.00069]
[1778388986267,41.65,80770.55,0.0,-0.99999,0.0,0.00069]
[1778388991302,41.65,80770.13,0.0,-0.99999,0.0,0.00065]
[1778388995567,41.65,80769.63,0.0,-0.99999,0.0,0.00065]
[1778389002381,41.65,80768.53,0.0,-0.99999,0.0,0.00064]
[1778389003877,41.65,80768.53,0.0,-0.99999,0.0,0.00064]
[1778389004060,41.65,80768.25,0.0,-0.99999,0.0,0.00064]
[1778389004797,41.65,80768.25,0.0,-0.99999,0.0,0.00064]
[1778389004811,41.65,80768.25,0.0,-0.99999,0.0,0.00064]
[1778389004818,41.65,80768.25,0.0,-0.99999,0.0,0.00064]
[1778389008968,41.65,80767.96,0.0,-0.99999,0.0,0.00064]
[1778389009062,41.65,80767.93,0.0,-0.99999,0.0,0.00064]
[1778389014465,41.65,80767.46,0.0,-0.99999,0.0,0.00064]
[1778389019500,41.65,80767.71,0.0,-0.99999,0.0,0.00064]
[1778389024416,41.65,80768.0,0.0,-0.99999,0.0,0.00064]
[1778389024560,41.65,80768.0,0.0,-0.99999,0.0,0.00064]
[1778389025218,41.65,80767.96,0.0,-0.99999,0.0,0.00064]
[1778389025311,41.65,80767.96,0.0,-0.99999,0.0,0.00064]
[1778389027556,41.65,80769.39,0.0,-0.99999,0.0,0.00065]
[1778389035612,41.65,80769.58,0.0,-0.99999,0.0,0.00065]
[1778389037157,41.65,80769.58,0.0,-0.99999,0.0,0.00065]
[1778389037262,41.65,80769.58,0.0,-0.99999,0.0,0.00065]
[1778389043671,41.65,80763.58,0.0,-0.99999,0.0,0.00062]
[1778389044478,41.65,80763.58,0.0,-0.99999,0.0,0.00062]
[1778389044557,41.65,80763.58,0.0,-0.99999,0.0,0.00062]
[1778389044678,41.65,80762.37,0.0,-0.99999,0.0,0.00062]
[1778389045631,41.65,80762.37,0.0,-0.99999,0.0,0.00062]
[1778389045813,41.65,80762.37,0.0,-0.99999,0.0,0.00062]
[1778389045834,41.65,80761.72,0.0,-0.99999,0.0,0.00062]
[1778389050962,41.65,80761.8,0.0,-0.99999,0.0,0.00062]
[1778389051728,41.65,80761.97,0.0,-0.99999,0.0,0.00058]
[1778389058777,41.65,80761.9,0.0,-0.99999,0.0,0.00058]
[1778389062805,41.65,80760.7,0.0,-0.99999,0.0,0.00058]
[1778389065920,41.65,80760.74,0.0,-0.99999,0.0,0.00058]
[1778389066063,41.65,80760.74,0.0,-0.99999,0.0,0.00058]
[1778389079924,41.65,80760.81,0.0,-0.99999,0.0,0.00058]
[1778389080931,41.65,80761.75,0.0,-0.99999,0.0,0.00058]
[1778389083570,41.65,80761.75,0.0,-0.99999,0.0,0.00058]
[1778389083809,41.65,80761.75,0.0,-0.99999,0.0,0.00058]
[1778389084909,41.65,80761.62,0.0,-0.99999,0.0,0.00058]
[1778389085066,41.65,80761.62,0.0,-0.99999,0.0,0.00058]
[1778389084959,41.65,80761.2,0.0,-0.99999,0.0,0.00058]
[1778389089994,41.65,80761.32,0.0,-0.99999,0.0,0.00058]
[1778389099057,41.65,80761.15,0.0,-0.99999,0.0,0.00058]
[1778389113155,41.65,80761.28,0.0,-0.99999,0.0,0.00055]
[1778389122218,41.65,80761.31,0.0,-0.99999,0.0,0.00055]
[1778389123577,41.65,80761.31,0.0,-0.99999,0.0,0.00055]
[1778389123809,41.65,80761.31,0.0,-0.99999,0.0,0.00055]
[1778389131286,41.65,80761.24,0.0,-0.99999,0.0,0.00055]
[1778389141356,41.65,80761.24,0.0,-0.99999,0.0,0.00055]
[1778389151426,41.65,80761.24,0.0,-0.99999,0.0,0.00055]
[1778389162503,41.65,80761.27,0.0,-0.99999,0.0,0.00055]
[1778389167538,41.65,80761.31,0.0,-0.99999,0.0,0.00055]
[1778389179634,41.65,80761.43,0.0,-0.99999,0.0,0.00052]
[1778389188413,41.65,80761.4,0.0,-0.99999,0.0,0.00052]
[1778389193732,41.65,80761.43,0.0,-0.99999,0.0,0.00052]
[1778389195746,41.65,80755.33,0.0,-0.99999,0.0,0.0005]
[1778389197065,41.65,80755.33,0.0,-0.99999,0.0,0.0005]
[1778389197158,41.65,80749.4,0.0,-0.99999,0.0,0.00048]
[1778389197307,41.65,80749.4,0.0,-0.99999,0.0,0.00048]
[1778389197760,41.65,80748.17,0.0,-0.99999,0.0,0.00048]
[1778389198437,41.65,80748.17,0.0,-0.99999,0.0,0.00048]
[1778389198561,41.65,80748.17,0.0,-0.99999,0.0,0.00048]
[1778389198767,41.65,80747.85,0.0,-0.99999,0.0,0.00048]
[1778389200781,41.65,80745.89,0.0,-0.99999,0.0,0.00047]
[1778389208837,41.65,80745.53,0.0,-0.99999,0.0,0.00047]
[1778389211282,41.65,80745.53,0.0,-0.99999,0.0,0.00047]
[1778389211309,41.65,80745.53,0.0,-0.99999,0.0,0.00047]
[1778389221928,41.65,80745.6,0.0,-0.99999,0.0,0.00047]
[1778389227978,41.65,80745.26,0.0,-0.99999,0.0,0.00047]
[1778389228985,41.65,80741.26,0.0,-0.99999,0.0,0.00045]
[1778389229992,41.65,80739.44,0.0,-0.99999,0.0,0.00045]
[1778389230424,41.65,80739.44,0.0,-0.99999,0.0,0.00045]
[1778389230558,41.65,80739.44,0.0,-0.99999,0.0,0.00045]
[1778389230999,41.65,80737.69,0.0,-0.99999,0.0,0.00044]
[1778389232035,41.65,80737.69,0.0,-0.99999,0.0,0.00044]
[1778389232063,41.65,80737.69,0.0,-0.99999,0.0,0.00044]
[1778389232164,41.65,80736.96,0.0,-0.99999,0.0,0.00042]
[1778389237046,41.65,80734.96,0.0,-0.99999,0.0,0.00041]
[1778389238765,41.65,80734.96,0.0,-0.99999,0.0,0.00041]
[1778389238810,41.65,80734.96,0.0,-0.99999,0.0,0.00041]
[1778389241073,41.65,80733.54,0.0,-0.99999,0.0,0.00041]
[1778389246109,41.65,80733.51,0.0,-0.99999,0.0,0.00041]
[1778389247319,41.65,80733.51,0.0,-0.99999,0.0,0.00041]
[1778389247559,41.65,80733.51,0.0,-0.99999,0.0,0.00041]
[1778389248936,41.65,80733.51,0.0,-0.99999,0.0,0.00041]
[1778389249062,41.65,80733.51,0.0,-0.99999,0.0,0.00041]
[1778389249139,41.65,80733.51,0.0,-0.99999,0.0,0.00041]
[1778389254314,41.65,80733.4,0.0,-0.99999,0.0,0.00041]
[1778389254558,41.65,80733.4,0.0,-0.99999,0.0,0.00041]
[1778389263227,41.65,80733.72,0.0,-0.99999,0.0,0.00041]
[1778389267489,41.65,80733.72,0.0,-0.99999,0.0,0.00041]
[1778389267557,41.65,80733.72,0.0,-0.99999,0.0,0.00041]
[1778389267727,41.65,80733.72,0.0,-0.99999,0.0,0.00041]
[1778389267813,41.65,80733.72,0.0,-0.99999,0.0,0.00041]
[1778389267873,41.65,80733.72,0.0,-0.99999,0.0,0.00041]
[1778389270276,41.65,80732.39,0.0,-0.99999,0.0,0.0004]
[1778389271275,41.65,80732.39,0.0,-0.99999,0.0,0.0004]
[1778389271307,41.65,80732.39,0.0,-0.99999,0.0,0.0004]
[1778389271374,41.65,80728.59,0.0,-0.99999,0.0,0.00039]
[1778389272290,41.65,80724.42,0.0,-0.99999,0.0,0.00038]
[1778389278332,41.65,80724.67,0.0,-0.99999,0.0,0.00038]
[1778389279339,41.65,80717.26,0.0,-0.99999,0.0,0.00036]
[1778389280691,41.65,80717.26,0.0,-0.99999,0.0,0.00036]
[1778389280808,41.65,80717.26,0.0,-0.99999,0.0,0.00036]
[1778389283124,41.65,80717.03,0.0,-0.99999,0.0,0.00036]
[1778389283168,41.65,80717.0,0.0,-0.99999,0.0,0.00036]
[1778389283312,41.65,80717.0,0.0,-0.99999,0.0,0.00036]
[1778389284374,41.65,80716.0,0.0,-0.99999,0.0,0.00036]
[1778389290416,41.65,80715.86,0.0,-0.99999,0.0,0.00036]
[1778389292430,41.65,80716.3,0.0,-1.0,0.0,0.00034]
[1778389298476,41.65,80716.22,0.0,-1.0,0.0,0.00034]
[1778389303511,41.65,80716.22,0.0,-1.0,0.0,0.00034]
[1778389305743,41.65,80716.18,0.0,-1.0,0.0,0.00034]
[1778389305808,41.65,80716.18,0.0,-1.0,0.0,0.00034]
[1778389311567,41.65,80715.81,0.0,-1.0,0.0,0.00034]
[1778389317609,41.65,80715.6,0.0,-1.0,0.0,0.00034]
[1778389321009,41.65,80716.11,0.0,-1.0,0.0,0.00034]
[1778389323489,41.65,80716.64,0.0,-1.0,0.0,0.00034]
[1778389323561,41.65,80716.64,0.0,-1.0,0.0,0.00034]
[1778389323651,41.65,80716.49,0.0,-1.0,0.0,0.00034]
[1778389327679,41.65,80715.53,0.0,-1.0,0.0,0.00034]
[1778389328901,41.65,80715.53,0.0,-1.0,0.0,0.00034]
[1778389329062,41.65,80715.53,0.0,-1.0,0.0,0.00034]
[1778389329124,41.65,80715.35,0.0,-1.0,0.0,0.00034]
[1778389334137,41.65,80715.57,0.0,-1.0,0.0,0.00034]
[1778389335575,41.65,80714.98,0.0,-1.0,0.0,0.00034]
[1778389340770,41.65,80714.13,0.0,-1.0,0.0,0.00033]
[1778389346812,41.65,80714.02,0.0,-1.0,0.0,0.00033]
[1778389348887,41.65,80714.02,0.0,-1.0,0.0,0.00033]
[1778389349062,41.65,80714.02,0.0,-1.0,0.0,0.00033]
[1778389349561,41.65,80714.27,0.0,-1.0,0.0,0.00033]
[1778389349813,41.65,80714.27,0.0,-1.0,0.0,0.00033]
[1778389349833,41.65,80714.31,0.0,-1.0,0.0,0.00033]
[1778389351847,41.65,80714.34,0.0,-1.0,0.0,0.00032]
[1778389356882,41.65,80714.33,0.0,-1.0,0.0,0.00032]
[1778389363931,41.65,80716.84,0.0,-1.0,0.0,0.00032]
[1778389365368,41.65,80717.25,0.0,-1.0,0.0,0.00032]
[1778389365564,41.65,80717.25,0.0,-1.0,0.0,0.00032]
[1778389370980,41.65,80717.03,0.0,-1.0,0.0,0.00032]
[1778389376015,41.65,80716.06,0.0,-1.0,0.0,0.00032]
[1778389377390,41.65,80715.26,0.0,-1.0,0.0,0.00032]
[1778389377560,41.65,80715.26,0.0,-1.0,0.0,0.00032]
[1778389378332,41.65,80715.26,0.0,-1.0,0.0,0.00032]
[1778389378559,41.65,80715.26,0.0,-1.0,0.0,0.00032]
[1778389378571,41.65,80715.26,0.0,-1.0,0.0,0.00032]
[1778389384071,41.65,80715.51,0.0,-1.0,0.0,0.00032]
[1778389388227,41.65,80715.4,0.0,-1.0,0.0,0.00032]
[1778389388312,41.65,80715.4,0.0,-1.0,0.0,0.00032]
[1778389402197,41.65,80715.61,0.0,-1.0,0.0,0.00032]
[1778389404217,41.65,80723.41,0.0,-1.0,0.0,0.00034]
[1778389405275,41.65,80723.41,0.0,-1.0,0.0,0.00034]
[1778389405309,41.65,80723.41,0.0,-1.0,0.0,0.00034]
[1778389406305,41.65,80724.11,0.0,-1.0,0.0,0.00034]
[1778389406312,41.65,80725.32,0.0,-1.0,0.0,0.00034]
[1778389406564,41.65,80725.32,0.0,-1.0,0.0,0.00034]
[1778389411265,41.65,80725.38,0.0,-1.0,0.0,0.00032]
[1778389412506,41.65,80725.93,0.0,-1.0,0.0,0.00032]
[1778389412558,41.65,80725.93,0.0,-1.0,0.0,0.00032]
[1778389418314,41.65,80732.18,0.0,-1.0,0.0,0.00034]
[1778389419321,41.65,80735.7,0.0,-0.99999,0.0,0.00035]
[1778389419948,41.65,80735.7,0.0,-0.99999,0.0,0.00035]
[1778389420058,41.65,80735.7,0.0,-0.99999,0.0,0.00035]
[1778389421051,41.65,80735.88,0.0,-0.99999,0.0,0.00035]
[1778389421064,41.65,80735.88,0.0,-0.99999,0.0,0.00035]
[1778389421335,41.65,80735.92,0.0,-0.99999,0.0,0.00035]
[1778389423349,41.65,80732.58,0.0,-1.0,0.0,0.00034]
[1778389425415,41.65,80731.76,0.0,-1.0,0.0,0.00034]
[1778389425560,41.65,80731.9,0.0,-1.0,0.0,0.00034]
[1778389431405,41.65,80731.94,0.0,-1.0,0.0,0.00034]
[1778389432412,41.65,80729.48,0.0,-1.0,0.0,0.00033]
[1778389433419,41.65,80719.87,0.0,-1.0,0.0,0.00031]
[1778389433881,41.65,80719.87,0.0,-1.0,0.0,0.00031]
[1778389434071,41.65,80719.87,0.0,-1.0,0.0,0.00031]
[1778389434426,41.65,80720.57,0.0,-1.0,0.0,0.00031]
[1778389435308,41.65,80720.57,0.0,-1.0,0.0,0.00031]
[1778389435333,41.65,80720.57,0.0,-1.0,0.0,0.00031]
[1778389435562,41.65,80720.57,0.0,-1.0,0.0,0.00031]
[1778389440066,41.65,80721.15,0.0,-1.0,0.0,0.00031]
[1778389440309,41.65,80721.15,0.0,-1.0,0.0,0.00031]
[1778389440401,41.65,80726.85,0.0,-1.0,0.0,0.00033]
[1778389445503,41.65,80725.92,0.0,-1.0,0.0,0.00032]
[1778389447235,41.65,80725.92,0.0,-1.0,0.0,0.00032]
[1778389447310,41.65,80725.92,0.0,-1.0,0.0,0.00032]
[1778389447396,41.65,80728.47,0.0,-1.0,0.0,0.00033]
[1778389448421,41.65,80728.47,0.0,-1.0,0.0,0.00033]
[1778389448560,41.65,80728.74,0.0,-1.0,0.0,0.00033]
[1778389448660,41.65,80728.51,0.0,-1.0,0.0,0.00033]
[1778389450538,41.65,80729.48,0.0,-1.0,0.0,0.00033]
[1778389452552,41.65,80730.4,0.0,-1.0,0.0,0.00033]
[1778389456150,41.65,80730.28,0.0,-1.0,0.0,0.00033]
[1778389456311,41.65,80730.28,0.0,-1.0,0.0,0.00033]
[1778389456354,41.65,80731.51,0.0,-1.0,0.0,0.00034]
[1778389463316,41.65,80731.08,0.0,-1.0,0.0,0.00034]
[1778389466280,41.65,80731.54,0.0,-1.0,0.0,0.00034]
[1778389466308,41.65,80731.54,0.0,-1.0,0.0,0.00034]
[1778389467764,41.65,80731.5,0.0,-1.0,0.0,0.00034]
[1778389467810,41.65,80731.5,0.0,-1.0,0.0,0.00034]
[1778389467860,41.65,80731.54,0.0,-1.0,0.0,0.00034]
[1778389473993,41.65,80731.4,0.0,-1.0,0.0,0.00034]
[1778389474058,41.65,80731.4,0.0,-1.0,0.0,0.00034]
[1778389474090,41.65,80734.02,0.0,-1.0,0.0,0.00032]
[1778389474707,41.65,80735.57,0.0,-1.0,0.0,0.00033]
[1778389475714,41.65,80737.8,0.0,-1.0,0.0,0.00033]
[1778389479353,41.65,80737.62,0.0,-1.0,0.0,0.00033]
[1778389479454,41.65,80737.66,0.0,-1.0,0.0,0.00033]
[1778389479561,41.65,80737.66,0.0,-1.0,0.0,0.00033]
[1778389479937,41.65,80737.66,0.0,-1.0,0.0,0.00033]
[1778389480060,41.65,80737.66,0.0,-1.0,0.0,0.00033]
[1778389481757,41.65,80738.74,0.0,-1.0,0.0,0.00034]
[1778389486791,41.65,80738.14,0.0,-1.0,0.0,0.00033]
[1778389489331,41.65,80738.31,0.0,-1.0,0.0,0.00033]
[1778389489366,41.65,80735.69,0.0,-1.0,0.0,0.00033]
[1778389489560,41.65,80735.69,0.0,-1.0,0.0,0.00033]
[1778389489812,41.65,80734.79,0.0,-1.0,0.0,0.00033]
[1778389490751,41.65,80734.79,0.0,-1.0,0.0,0.00033]
[1778389490814,41.65,80734.79,0.0,-1.0,0.0,0.00033]
[1778389490819,41.65,80734.47,0.0,-1.0,0.0,0.00032]
[1778389495854,41.65,80734.52,0.0,-1.0,0.0,0.00033]
[1778389500890,41.65,80735.65,0.0,-1.0,0.0,0.00033]
[1778389505930,41.65,80737.02,0.0,-1.0,0.0,0.00033]
[1778389508016,41.65,80737.02,0.0,-1.0,0.0,0.00033]
[1778389508060,41.65,80737.02,0.0,-1.0,0.0,0.00033]
[1778389508117,41.65,80739.72,0.0,-1.0,0.0,0.00034]
[1778389508951,41.65,80740.63,0.0,-1.0,0.0,0.00034]
[1778389509958,41.65,80742.71,0.0,-0.99999,0.0,0.00034]
[1778389521038,41.65,80743.45,0.0,-0.99999,0.0,0.00035]
[1778389526073,41.65,80741.53,0.0,-0.99999,0.0,0.00034]
[1778389528376,41.65,80741.5,0.0,-0.99999,0.0,0.00034]
[1778389528410,41.65,80739.41,0.0,-1.0,0.0,0.00034]
[1778389528558,41.65,80739.41,0.0,-1.0,0.0,0.00034]
[1778389529095,41.65,80737.05,0.0,-1.0,0.0,0.00033]
[1778389530714,41.65,80737.54,0.0,-1.0,0.0,0.00033]
[1778389530810,41.65,80737.54,0.0,-1.0,0.0,0.00033]
[1778389531109,41.65,80737.56,0.0,-1.0,0.0,0.00031]
[1778389532041,41.65,80737.56,0.0,-1.0,0.0,0.00031]
[1778389532069,41.65,80737.56,0.0,-1.0,0.0,0.00031]
[1778389533123,41.65,80735.94,0.0,-1.0,0.0,0.00031]
[1778389540172,41.65,80735.56,0.0,-1.0,0.0,0.00031]
[1778389545207,41.65,80735.58,0.0,-1.0,0.0,0.00031]
[1778389550242,41.65,80735.41,0.0,-1.0,0.0,0.00031]
[1778389555277,41.65,80735.43,0.0,-1.0,0.0,0.00031]
[1778389561319,41.65,80735.43,0.0,-1.0,0.0,0.00031]
[1778389567361,41.65,80735.17,0.0,-1.0,0.0,0.00031]
[1778389573403,41.65,80734.98,0.0,-1.0,0.0,0.00031]
[1778389575563,41.65,80735.25,0.0,-1.0,0.0,0.00031]
[1778389576978,41.65,80735.25,0.0,-1.0,0.0,0.00031]
[1778389577069,41.65,80735.25,0.0,-1.0,0.0,0.00031]
[1778389577169,41.65,80735.25,0.0,-1.0,0.0,0.00031]
[1778389586494,41.65,80735.06,0.0,-1.0,0.0,0.00031]
[1778389596566,41.65,80735.06,0.0,-1.0,0.0,0.00029]
[1778389606636,41.65,80735.06,0.0,-1.0,0.0,0.00029]
[1778389611671,41.65,80735.0,0.0,-1.0,0.0,0.00029]
[1778389617713,41.65,80734.89,0.0,-1.0,0.0,0.00029]
[1778389630804,41.65,80734.89,0.0,-1.0,0.0,0.00029]
[1778389631811,41.65,80733.69,0.0,-1.0,0.0,0.00029]
[1778389634040,41.65,80733.41,0.0,-1.0,0.0,0.00029]
[1778389634060,41.65,80733.41,0.0,-1.0,0.0,0.00029]
[1778389641881,41.65,80733.86,0.0,-1.0,0.0,0.00029]
[1778389642888,41.65,80737.01,0.0,-1.0,0.0,0.00029]
[1778389643925,41.65,80737.01,0.0,-1.0,0.0,0.00029]
[1778389644062,41.65,80737.01,0.0,-1.0,0.0,0.00029]
[1778389644303,41.65,80737.01,0.0,-1.0,0.0,0.00029]
[1778389644309,41.65,80737.01,0.0,-1.0,0.0,0.00029]
[1778389644402,41.65,80737.66,0.0,-1.0,0.0,0.0003]
[1778389648132,41.65,80738.02,0.0,-1.0,0.0,0.0003]
[1778389648311,41.65,80738.02,0.0,-1.0,0.0,0.0003]
[1778389648410,41.65,80739.19,0.0,-1.0,0.0,0.0003]
[1778389651951,41.65,80739.29,0.0,-1.0,0.0,0.00028]
[1778389661018,41.65,80739.38,0.0,-1.0,0.0,0.00028]
[1778389663222,41.65,80739.38,0.0,-1.0,0.0,0.00028]
[1778389663308,41.65,80739.38,0.0,-1.0,0.0,0.00028]
[1778389663591,41.65,80739.38,0.0,-1.0,0.0,0.00028]
[1778389663612,41.65,80739.42,0.0,-1.0,0.0,0.00028]
[1778389663811,41.65,80739.42,0.0,-1.0,0.0,0.00028]
[1778389672095,41.65,80739.1,0.0,-1.0,0.0,0.00028]
[1778389677130,41.65,80733.54,0.0,-1.0,0.0,0.00027]
[1778389678605,41.65,80733.54,0.0,-1.0,0.0,0.00027]
[1778389678809,41.65,80733.02,0.0,-1.0,0.0,0.00027]
[1778389684179,41.65,80731.99,0.0,-1.0,0.0,0.00027]
[1778389684919,41.65,80731.99,0.0,-1.0,0.0,0.00027]
[1778389685066,41.65,80731.99,0.0,-1.0,0.0,0.00027]
[1778389685159,41.65,80731.99,0.0,-1.0,0.0,0.00027]
[1778389685309,41.65,80731.99,0.0,-1.0,0.0,0.00027]
[1778389685404,41.65,80731.99,0.0,-1.0,0.0,0.00027]
[1778389686193,41.65,80733.06,0.0,-1.0,0.0,0.00027]
[1778389692235,41.65,80734.19,0.0,-1.0,0.0,0.00027]
[1778389693242,41.65,80732.6,0.0,-1.0,0.0,0.00027]
[1778389698277,41.65,80732.57,0.0,-1.0,0.0,0.00027]
[1778389700724,41.65,80732.44,0.0,-1.0,0.0,0.00027]
[1778389700810,41.65,80732.44,0.0,-1.0,0.0,0.00027]
[1778389701170,41.65,80732.44,0.0,-1.0,0.0,0.00027]
[1778389701311,41.65,80732.44,0.0,-1.0,0.0,0.00027]
[1778389701397,41.65,80732.18,0.0,-1.0,0.0,0.00027]
[1778389707340,41.65,80731.74,0.0,-1.0,0.0,0.00027]
[1778389710964,41.65,80731.74,0.0,-1.0,0.0,0.00027]
[1778389711061,41.65,80731.74,0.0,-1.0,0.0,0.00027]
[1778389711368,41.65,80732.1,0.0,-1.0,0.0,0.00025]
[1778389713382,41.65,80733.26,0.0,-1.0,0.0,0.00025]
[1778389714389,41.65,80735.76,0.0,-1.0,0.0,0.00026]
[1778389715187,41.65,80735.76,0.0,-1.0,0.0,0.00026]
[1778389715310,41.65,80735.76,0.0,-1.0,0.0,0.00026]
[1778389715396,41.65,80735.85,0.0,-1.0,0.0,0.00026]
[1778389722445,41.65,80735.55,0.0,-1.0,0.0,0.00026]
[1778389725466,41.65,80736.52,0.0,-1.0,0.0,0.00026]
[1778389727056,41.65,80736.86,0.0,-1.0,0.0,0.00026]
[1778389727308,41.65,80736.86,0.0,-1.0,0.0,0.00026]
[1778389734529,41.65,80737.14,0.0,-1.0,0.0,0.00026]
[1778389739564,41.65,80737.83,0.0,-1.0,0.0,0.00026]
[1778389743727,41.65,80737.89,0.0,-1.0,0.0,0.00026]
[1778389743810,41.65,80737.72,0.0,-1.0,0.0,0.00026]
[1778389744447,41.65,80737.72,0.0,-1.0,0.0,0.00026]
[1778389744565,41.65,80737.72,0.0,-1.0,0.0,0.00026]
[1778389744599,41.65,80737.89,0.0,-1.0,0.0,0.00026]
[1778389756683,41.65,80737.99,0.0,-1.0,0.0,0.00026]
[1778389766753,41.65,80737.99,0.0,-1.0,0.0,0.00026]
[1778389772795,41.65,80737.91,0.0,-1.0,0.0,0.00025]
[1778389780852,41.65,80740.1,0.0,-1.0,0.0,0.00025]
[1778389781917,41.65,80740.1,0.0,-1.0,0.0,0.00025]
[1778389782067,41.65,80740.1,0.0,-1.0,0.0,0.00025]
[1778389782148,41.65,80741.01,0.0,-1.0,0.0,0.00025]
[1778389786894,41.65,80741.99,0.0,-1.0,0.0,0.00025]
[1778389792936,41.65,80742.41,0.0,-1.0,0.0,0.00025]
[1778389800992,41.65,80742.52,0.0,-1.0,0.0,0.00025]
[1778389801999,41.65,80744.29,0.0,-1.0,0.0,0.00026]
[1778389803206,41.65,80744.29,0.0,-1.0,0.0,0.00026]
[1778389803309,41.65,80744.29,0.0,-1.0,0.0,0.00026]
[1778389804231,41.65,80745.03,0.0,-1.0,0.0,0.00026]
[1778389804311,41.65,80745.03,0.0,-1.0,0.0,0.00026]
[1778389804332,41.65,80745.26,0.0,-1.0,0.0,0.00026]
[1778389808443,41.65,80745.83,0.0,-1.0,0.0,0.00026]
[1778389808558,41.65,80745.83,0.0,-1.0,0.0,0.00026]
[1778389808659,41.65,80748.01,0.0,-1.0,0.0,0.00027]
[1778389811069,41.65,80749.09,0.0,-1.0,0.0,0.00027]
[1778389817111,41.65,80748.82,0.0,-1.0,0.0,0.00027]
[1778389819125,41.65,80750.96,0.0,-1.0,0.0,0.00027]
[1778389822365,41.65,80751.51,0.0,-1.0,0.0,0.00027]
[1778389822559,41.65,80751.51,0.0,-1.0,0.0,0.00027]
[1778389823157,41.65,80751.74,0.0,-1.0,0.0,0.00027]
[1778389823308,41.65,80751.74,0.0,-1.0,0.0,0.00027]
[1778389823340,41.65,80751.91,0.0,-1.0,0.0,0.00027]
[1778389829195,41.65,80751.6,0.0,-1.0,0.0,0.00027]
[1778389831210,41.65,80751.66,0.0,-1.0,0.0,0.00026]
[1778389838610,41.65,80751.65,0.0,-1.0,0.0,0.00026]
[1778389838809,41.65,80751.65,0.0,-1.0,0.0,0.00026]
[1778389845309,41.65,80752.02,0.0,-1.0,0.0,0.00026]
[1778389850344,41.65,80752.1,0.0,-1.0,0.0,0.00026]
[1778389859407,41.65,80752.06,0.0,-1.0,0.0,0.00026]
[1778389861188,41.65,80751.91,0.0,-1.0,0.0,0.00026]
[1778389861307,41.65,80751.91,0.0,-1.0,0.0,0.00026]
[1778389861421,41.65,80754.23,0.0,-1.0,0.0,0.00026]
[1778389862354,41.65,80754.23,0.0,-1.0,0.0,0.00026]
[1778389862560,41.65,80754.23,0.0,-1.0,0.0,0.00026]
[1778389862562,41.65,80754.04,0.0,-1.0,0.0,0.00026]
[1778389868473,41.65,80754.24,0.0,-1.0,0.0,0.00026]
[1778389871377,41.65,80754.22,0.0,-1.0,0.0,0.00026]
[1778389871558,41.65,80754.22,0.0,-1.0,0.0,0.00026]
[1778389878543,41.65,80754.6,0.0,-1.0,0.0,0.00026]
[1778389889620,41.65,80754.46,0.0,-1.0,0.0,0.00026]
[1778389892641,41.65,80754.5,0.0,-1.0,0.0,0.00025]
[1778389898683,41.65,80754.46,0.0,-1.0,0.0,0.00025]
[1778389903718,41.65,80754.46,0.0,-1.0,0.0,0.00025]
[1778389905739,41.65,80754.5,0.0,-1.0,0.0,0.00025]
[1778389905808,41.65,80754.5,0.0,-1.0,0.0,0.00025]
[1778389905784,41.65,80753.05,0.0,-1.0,0.0,0.00024]
[1778389906739,41.65,80752.09,0.0,-1.0,0.0,0.00024]
[1778389907586,41.65,80752.09,0.0,-1.0,0.0,0.00024]
[1778389907809,41.65,80752.09,0.0,-1.0,0.0,0.00024]
[1778389907867,41.65,80749.95,0.0,-1.0,0.0,0.00024]
[1778389913788,41.65,80750.13,0.0,-1.0,0.0,0.00024]
[1778389919831,41.65,80750.2,0.0,-1.0,0.0,0.00024]
[1778389924866,41.65,80750.69,0.0,-1.0,0.0,0.00024]
[1778389929903,41.65,80751.33,0.0,-1.0,0.0,0.00024]
[1778389934940,41.65,80751.38,0.0,-1.0,0.0,0.00024]
[1778389939975,41.65,80750.83,0.0,-1.0,0.0,0.00024]
[1778389947025,41.65,80750.77,0.0,-1.0,0.0,0.00024]
[1778389951053,41.65,80749.04,0.0,-1.0,0.0,0.00022]
[1778389953564,41.65,80749.04,0.0,-1.0,0.0,0.00022]
[1778389957839,41.65,80748.37,0.0,-1.0,0.0,0.00022]
[1778389957912,41.65,80747.24,0.0,-1.0,0.0,0.00022]
[1778389958063,41.65,80747.24,0.0,-1.0,0.0,0.00022]
[1778389958102,41.65,80745.82,0.0,-1.0,0.0,0.00022]
[1778389959484,41.65,80745.82,0.0,-1.0,0.0,0.00022]
[1778389959559,41.65,80745.82,0.0,-1.0,0.0,0.00022]
[1778389966158,41.65,80745.41,0.0,-1.0,0.0,0.00022]
[1778389967500,41.65,80745.41,0.0,-1.0,0.0,0.00022]
[1778389967559,41.65,80745.41,0.0,-1.0,0.0,0.00022]
[1778389967566,41.65,80745.41,0.0,-1.0,0.0,0.00022]
[1778389967811,41.65,80745.41,0.0,-1.0,0.0,0.00022]
[1778389967910,41.65,80745.41,0.0,-1.0,0.0,0.00022]
[1778389968172,41.65,80746.42,0.0,-1.0,0.0,0.00022]
[1778389972118,41.65,80746.78,0.0,-1.0,0.0,0.00022]
[1778389972173,41.65,80746.78,0.0,-1.0,0.0,0.00022]
[1778389972311,41.65,80746.78,0.0,-1.0,0.0,0.00022]
[1778389972376,41.65,80747.17,0.0,-1.0,0.0,0.00022]
[1778389978242,41.65,80747.05,0.0,-1.0,0.0,0.00022]
[1778389987305,41.65,80746.87,0.0,-1.0,0.0,0.00022]
[1778389996370,41.65,80747.11,0.0,-1.0,0.0,0.00022]
[1778390001405,41.65,80747.22,0.0,-1.0,0.0,0.00022]
[1778390003419,41.65,80740.75,0.0,-1.0,0.0,0.00021]
[1778390004875,41.65,80740.75,0.0,-1.0,0.0,0.00021]
[1778390004976,41.65,80738.71,0.0,-1.0,0.0,0.0002]
[1778390005068,41.65,80738.71,0.0,-1.0,0.0,0.0002]
[1778390005155,41.65,80738.71,0.0,-1.0,0.0,0.0002]
[1778390005309,41.65,80738.71,0.0,-1.0,0.0,0.0002]
[1778390010469,41.65,80737.68,0.0,-1.0,0.0,0.0002]
[1778390013417,41.65,80737.68,0.0,-1.0,0.0,0.00019]
[1778390020540,41.65,80737.68,0.0,-1.0,0.0,0.00019]
[1778390022572,41.65,80737.04,0.0,-1.0,0.0,0.00019]
[1778390022812,41.65,80737.04,0.0,-1.0,0.0,0.00019]
[1778390022861,41.65,80737.04,0.0,-1.0,0.0,0.00019]
[1778390022882,41.65,80737.04,0.0,-1.0,0.0,0.00019]
[1778390023060,41.65,80737.04,0.0,-1.0,0.0,0.00019]
[1778390028596,41.65,80736.24,0.0,-1.0,0.0,0.00019]
[1778390029603,41.65,80733.12,0.0,-1.0,0.0,0.00018]
[1778390030080,41.65,80733.12,0.0,-1.0,0.0,0.00018]
[1778390030318,41.65,80733.12,0.0,-1.0,0.0,0.00018]
[1778390030545,41.65,80733.12,0.0,-1.0,0.0,0.00018]
[1778390030562,41.65,80733.12,0.0,-1.0,0.0,0.00018]
[1778390030610,41.65,80732.97,0.0,-1.0,0.0,0.00018]
[1778390042695,41.65,80735.2,0.0,-1.0,0.0,0.00019]
[1778390043958,41.65,80735.2,0.0,-1.0,0.0,0.00019]
[1778390043702,41.65,80736.31,0.0,-1.0,0.0,0.00019]
[1778390044063,41.65,80736.31,0.0,-1.0,0.0,0.00019]
[1778390044299,41.65,80736.31,0.0,-1.0,0.0,0.00019]
[1778390044310,41.65,80736.31,0.0,-1.0,0.0,0.00019]
[1778390044709,41.65,80736.34,0.0,-1.0,0.0,0.00019]
[1778390049744,41.65,80738.03,0.0,-1.0,0.0,0.00019]
[1778390050469,41.65,80738.03,0.0,-1.0,0.0,0.00019]
[1778390050558,41.65,80738.03,0.0,-1.0,0.0,0.00019]
[1778390050647,41.65,80738.03,0.0,-1.0,0.0,0.00019]
[1778390050811,41.65,80738.03,0.0,-1.0,0.0,0.00019]
[1778390050858,41.65,80738.15,0.0,-1.0,0.0,0.00019]
[1778390059814,41.65,80737.9,0.0,-1.0,0.0,0.00019]
[1778390062434,41.65,80738.18,0.0,-1.0,0.0,0.00019]
[1778390062557,41.65,80738.18,0.0,-1.0,0.0,0.00019]
[1778390064854,41.65,80740.76,0.0,-1.0,0.0,0.00019]
[1778390065093,41.65,80740.76,0.0,-1.0,0.0,0.00019]
[1778390065311,41.65,80740.76,0.0,-1.0,0.0,0.00019]
[1778390065820,41.65,80740.76,0.0,-1.0,0.0,0.00019]
[1778390066061,41.65,80740.76,0.0,-1.0,0.0,0.00019]
[1778390065861,41.65,80746.34,0.0,-1.0,0.0,0.0002]
[1778390070896,41.65,80745.6,0.0,-1.0,0.0,0.0002]
[1778390071903,41.65,80745.63,0.0,-1.0,0.0,0.00019]
[1778390076938,41.65,80745.67,0.0,-1.0,0.0,0.00019]
[1778390078194,41.65,80745.67,0.0,-1.0,0.0,0.00019]
[1778390078309,41.65,80745.67,0.0,-1.0,0.0,0.00019]
[1778390078725,41.65,80745.67,0.0,-1.0,0.0,0.00019]
[1778390078811,41.65,80745.67,0.0,-1.0,0.0,0.00019]
[1778390078824,41.65,80745.67,0.0,-1.0,0.0,0.00019]
[1778390083987,41.65,80750.98,0.0,-1.0,0.0,0.0002]
[1778390084487,41.65,80750.98,0.0,-1.0,0.0,0.0002]
[1778390084559,41.65,80750.98,0.0,-1.0,0.0,0.0002]
[1778390084963,41.65,80750.98,0.0,-1.0,0.0,0.0002]
[1778390085059,41.65,80750.98,0.0,-1.0,0.0,0.0002]
[1778390084994,41.65,80752.68,0.0,-1.0,0.0,0.0002]
[1778390090029,41.65,80753.26,0.0,-1.0,0.0,0.0002]
[1778390095023,41.65,80753.64,0.0,-1.0,0.0,0.0002]
[1778390095058,41.65,80753.64,0.0,-1.0,0.0,0.0002]
[1778390095064,41.65,80753.67,0.0,-1.0,0.0,0.0002]
[1778390095552,41.65,80753.67,0.0,-1.0,0.0,0.0002]
[1778390095560,41.65,80753.67,0.0,-1.0,0.0,0.0002]
[1778390102113,41.65,80753.68,0.0,-1.0,0.0,0.0002]
[1778390108155,41.65,80754.07,0.0,-1.0,0.0,0.0002]
[1778390113190,41.65,80754.06,0.0,-1.0,0.0,0.0002]
[1778390116211,41.65,80753.15,0.0,-1.0,0.0,0.0002]
[1778390120621,41.65,80752.76,0.0,-1.0,0.0,0.0002]
[1778390120808,41.65,80752.76,0.0,-1.0,0.0,0.0002]
[1778390120809,41.65,80752.89,0.0,-1.0,0.0,0.0002]
[1778390121346,41.65,80752.89,0.0,-1.0,0.0,0.0002]
[1778390121560,41.65,80752.89,0.0,-1.0,0.0,0.0002]
[1778390127718,41.65,80752.93,0.0,-1.0,0.0,0.0002]
[1778390127810,41.65,80752.93,0.0,-1.0,0.0,0.0002]
[1778390127978,41.65,80754.13,0.0,-1.0,0.0,0.0002]
[1778390128776,41.65,80754.13,0.0,-1.0,0.0,0.0002]
[1778390128809,41.65,80754.13,0.0,-1.0,0.0,0.0002]
[1778390128979,41.65,80761.23,0.0,-1.0,0.0,0.00021]
[1778390129302,41.65,80762.33,0.0,-1.0,0.0,0.00022]
[1778390130309,41.65,80763.04,0.0,-1.0,0.0,0.00022]
[1778390134109,41.65,80763.04,0.0,-1.0,0.0,0.00022]
[1778390134127,41.65,80763.4,0.0,-1.0,0.0,0.0002]
[1778390134310,41.65,80763.4,0.0,-1.0,0.0,0.0002]
[1778390134851,41.65,80763.4,0.0,-1.0,0.0,0.0002]
[1778390135059,41.65,80763.4,0.0,-1.0,0.0,0.0002]
[1778390135129,41.65,80763.92,0.0,-1.0,0.0,0.0002]
[1778390139585,41.65,80764.23,0.0,-1.0,0.0,0.0002]
[1778390139747,41.65,80764.23,0.0,-1.0,0.0,0.0002]
[1778390139970,41.65,80769.12,0.0,-1.0,0.0,0.00021]
[1778390140704,41.65,80769.12,0.0,-1.0,0.0,0.00021]
[1778390140808,41.65,80769.12,0.0,-1.0,0.0,0.00021]
[1778390140909,41.65,80772.2,0.0,-1.0,0.0,0.00022]
[1778390141386,41.65,80772.83,0.0,-1.0,0.0,0.00022]
[1778390144407,41.65,80774.47,0.0,-1.0,0.0,0.00022]
[1778390145414,41.65,80775.54,0.0,-1.0,0.0,0.00022]
[1778390149442,41.65,80776.39,0.0,-1.0,0.0,0.00022]
[1778390153564,41.65,80776.27,0.0,-1.0,0.0,0.00022]
[1778390153973,41.65,80776.71,0.0,-1.0,0.0,0.00022]
[1778390154619,41.65,80776.71,0.0,-1.0,0.0,0.00022]
[1778390154809,41.65,80776.71,0.0,-1.0,0.0,0.00022]
[1778390155560,41.65,80776.68,0.0,-1.0,0.0,0.00022]
[1778390155630,41.65,80776.61,0.0,-1.0,0.0,0.00022]
[1778390161526,41.65,80776.54,0.0,-1.0,0.0,0.00022]
[1778390167947,41.65,80776.57,0.0,-1.0,0.0,0.00022]
[1778390168061,41.65,80776.57,0.0,-1.0,0.0,0.00022]
[1778390168163,41.65,80776.45,0.0,-1.0,0.0,0.00022]
[1778390169256,41.65,80776.45,0.0,-1.0,0.0,0.00022]
[1778390169308,41.65,80776.45,0.0,-1.0,0.0,0.00022]
[1778390172603,41.65,80775.62,0.0,-1.0,0.0,0.00022]
[1778390175624,41.65,80775.06,0.0,-1.0,0.0,0.00022]
[1778390186158,41.65,80775.28,0.0,-1.0,0.0,0.00022]
[1778390185699,41.65,80774.25,0.0,-1.0,0.0,0.00022]
[1778390186309,41.65,80774.25,0.0,-1.0,0.0,0.00022]
[1778390186706,41.65,80775.04,0.0,-1.0,0.0,0.00022]
[1778390191741,41.65,80775.4,0.0,-1.0,0.0,0.00021]
[1778390196776,41.65,80775.56,0.0,-1.0,0.0,0.00021]
[1778390201811,41.65,80775.48,0.0,-1.0,0.0,0.00021]
[1778390210874,41.65,80775.01,0.0,-1.0,0.0,0.00021]
[1778390212889,41.65,80771.28,0.0,-1.0,0.0,0.0002]
[1778390213289,41.65,80771.28,0.0,-1.0,0.0,0.0002]
[1778390213308,41.65,80771.28,0.0,-1.0,0.0,0.0002]
[1778390213895,41.65,80768.14,0.0,-1.0,0.0,0.0002]
[1778390214247,41.65,80768.14,0.0,-1.0,0.0,0.0002]
[1778390214309,41.65,80768.14,0.0,-1.0,0.0,0.0002]
[1778390214902,41.65,80762.84,0.0,-1.0,0.0,0.00019]
[1778390215909,41.65,80761.6,0.0,-1.0,0.0,0.00019]
[1778390218930,41.65,80760.78,0.0,-1.0,0.0,0.00019]
[1778390219430,41.65,80760.78,0.0,-1.0,0.0,0.00019]
[1778390219566,41.65,80760.78,0.0,-1.0,0.0,0.00019]
[1778390223965,41.65,80759.81,0.0,-1.0,0.0,0.00019]
[1778390224679,41.65,80759.81,0.0,-1.0,0.0,0.00019]
[1778390224807,41.65,80759.81,0.0,-1.0,0.0,0.00019]
[1778390224972,41.65,80759.23,0.0,-1.0,0.0,0.00018]
[1778390225979,41.65,80758.33,0.0,-1.0,0.0,0.00018]
[1778390231014,41.65,80758.4,0.0,-1.0,0.0,0.00018]
[1778390232021,41.65,80759.08,0.0,-1.0,0.0,0.00018]
[1778390238063,41.65,80759.36,0.0,-1.0,0.0,0.00018]
[1778390239560,41.65,80759.36,0.0,-1.0,0.0,0.00018]
[1778390240077,41.65,80759.5,0.0,-1.0,0.0,0.00018]
[1778390245112,41.65,80759.72,0.0,-1.0,0.0,0.00018]
[1778390250029,41.65,80759.98,0.0,-1.0,0.0,0.00019]
[1778390250060,41.65,80759.98,0.0,-1.0,0.0,0.00019]
[1778390251583,41.65,80759.83,0.0,-1.0,0.0,0.00019]
[1778390251808,41.65,80759.83,0.0,-1.0,0.0,0.00019]
[1778390251909,41.65,80759.83,0.0,-1.0,0.0,0.00017]
[1778390261227,41.65,80759.86,0.0,-1.0,0.0,0.00017]
[1778390266263,41.65,80760.19,0.0,-1.0,0.0,0.00017]
[1778390267270,41.65,80766.69,0.0,-1.0,0.0,0.00018]
[1778390268494,41.65,80766.69,0.0,-1.0,0.0,0.00018]
[1778390268562,41.65,80766.69,0.0,-1.0,0.0,0.00018]
[1778390275072,41.65,80766.69,0.0,-1.0,0.0,0.00018]
[1778390275173,41.65,80771.27,0.0,-1.0,0.0,0.00019]
[1778390275309,41.65,80771.27,0.0,-1.0,0.0,0.00019]
[1778390276825,41.65,80771.47,0.0,-1.0,0.0,0.00019]
[1778390277059,41.65,80771.47,0.0,-1.0,0.0,0.00019]
[1778390277161,41.65,80772.07,0.0,-1.0,0.0,0.00019]
[1778390282375,41.65,80771.85,0.0,-1.0,0.0,0.00019]
[1778390288770,41.65,80771.74,0.0,-1.0,0.0,0.00019]
[1778390294459,41.65,80772.27,0.0,-1.0,0.0,0.00019]
[1778390299494,41.65,80772.23,0.0,-1.0,0.0,0.00019]
[1778390306543,41.65,80772.12,0.0,-1.0,0.0,0.00019]
[1778390312585,41.65,80772.4,0.0,-1.0,0.0,0.00018]
[1778390314644,41.65,80772.07,0.0,-1.0,0.0,0.00018]
[1778390314809,41.65,80772.07,0.0,-1.0,0.0,0.00018]
[1778390322655,41.65,80772.25,0.0,-1.0,0.0,0.00018]
[1778390329704,41.65,80771.97,0.0,-1.0,0.0,0.00018]
[1778390337760,41.65,80772.11,0.0,-1.0,0.0,0.00018]
[1778390347830,41.65,80772.21,0.0,-1.0,0.0,0.00018]
[1778390353872,41.65,80771.48,0.0,-1.0,0.0,0.00018]
[1778390361928,41.65,80764.68,0.0,-1.0,0.0,0.00017]
[1778390362777,41.65,80764.68,0.0,-1.0,0.0,0.00017]
[1778390362808,41.65,80764.68,0.0,-1.0,0.0,0.00017]
[1778390362935,41.65,80761.57,0.0,-1.0,0.0,0.00016]
[1778390363943,41.65,80762.23,0.0,-1.0,0.0,0.00016]
[1778390365347,41.65,80762.23,0.0,-1.0,0.0,0.00016]
[1778390365561,41.65,80762.38,0.0,-1.0,0.0,0.00017]
[1778390365448,41.65,80762.38,0.0,-1.0,0.0,0.00017]
[1778390370992,41.65,80762.87,0.0,-1.0,0.0,0.00017]
[1778390377028,41.65,80762.87,0.0,-1.0,0.0,0.00017]
[1778390377059,41.65,80762.87,0.0,-1.0,0.0,0.00017]
[1778390377131,41.65,80762.76,0.0,-1.0,0.0,0.00015]
[1778390383079,41.65,80762.25,0.0,-1.0,0.0,0.00015]
[1778390389121,41.65,80762.13,0.0,-1.0,0.0,0.00015]
[1778390397177,41.65,80762.11,0.0,-1.0,0.0,0.00015]
[1778390404226,41.65,80762.22,0.0,-1.0,0.0,0.00015]
[1778390413290,41.65,80762.32,0.0,-1.0,0.0,0.00015]
[1778390418325,41.65,80762.01,0.0,-1.0,0.0,0.00015]
[1778390423360,41.65,80762.01,0.0,-1.0,0.0,0.00015]
[1778390428395,41.65,80762.07,0.0,-1.0,0.0,0.00015]
[1778390432423,41.65,80762.11,0.0,-1.0,0.0,0.00014]
[1778390435316,41.65,80762.57,0.0,-1.0,0.0,0.00014]
[1778390435561,41.65,80762.57,0.0,-1.0,0.0,0.00014]
[1778390435662,41.65,80768.04,0.0,-1.0,0.0,0.00015]
[1778390438033,41.65,80768.44,0.0,-1.0,0.0,0.00015]
[1778390438063,41.65,80768.44,0.0,-1.0,0.0,0.00015]
[1778390438134,41.65,80768.37,0.0,-1.0,0.0,0.00015]
[1778390443500,41.65,80766.36,0.0,-1.0,0.0,0.00015]
[1778390448535,41.65,80766.24,0.0,-1.0,0.0,0.00015]
[1778390452565,41.65,80765.25,0.0,-1.0,0.0,0.00015]
[1778390453704,41.65,80765.25,0.0,-1.0,0.0,0.00015]
[1778390453809,41.65,80765.25,0.0,-1.0,0.0,0.00015]
[1778390459615,41.65,80764.0,0.0,-1.0,0.0,0.00015]
[1778390462582,41.65,80764.25,0.0,-1.0,0.0,0.00015]
[1778390462807,41.65,80764.25,0.0,-1.0,0.0,0.00015]
[1778390462910,41.65,80764.11,0.0,-1.0,0.0,0.00015]
[1778390474348,41.65,80764.21,0.0,-1.0,0.0,0.00015]
[1778390474371,41.65,80757.56,0.0,-1.0,0.0,0.00014]
[1778390474560,41.65,80757.56,0.0,-1.0,0.0,0.00014]
[1778390474721,41.65,80756.09,0.0,-1.0,0.0,0.00014]
[1778390477742,41.65,80754.7,0.0,-1.0,0.0,0.00014]
[1778390479025,41.65,80754.7,0.0,-1.0,0.0,0.00014]
[1778390479060,41.65,80754.7,0.0,-1.0,0.0,0.00014]
[1778390479070,41.65,80754.46,0.0,-1.0,0.0,0.00014]
[1778390480444,41.65,80754.46,0.0,-1.0,0.0,0.00014]
[1778390479756,41.65,80751.81,0.0,-1.0,0.0,0.00013]
[1778390480559,41.65,80751.81,0.0,-1.0,0.0,0.00013]
[1778390480764,41.65,80749.08,0.0,-1.0,0.0,0.00013]
[1778390483300,41.65,80749.67,0.0,-1.0,0.0,0.00013]
[1778390483310,41.65,80749.67,0.0,-1.0,0.0,0.00013]
[1778390483796,41.65,80749.87,0.0,-1.0,0.0,0.00013]
[1778390483809,41.65,80749.87,0.0,-1.0,0.0,0.00013]
[1778390483842,41.65,80753.83,0.0,-1.0,0.0,0.00013]
[1778390488600,41.65,80754.16,0.0,-1.0,0.0,0.00013]
[1778390488809,41.65,80754.16,0.0,-1.0,0.0,0.00013]
[1778390488819,41.65,80756.87,0.0,-1.0,0.0,0.00014]
[1778390489826,41.65,80758.17,0.0,-1.0,0.0,0.00014]
[1778390491840,41.65,80760.84,0.0,-1.0,0.0,0.00013]
[1778390496404,41.65,80761.01,0.0,-1.0,0.0,0.00013]
[1778390496558,41.65,80761.23,0.0,-1.0,0.0,0.00013]
[1778390497882,41.65,80762.79,0.0,-1.0,0.0,0.00013]
[1778390499409,41.65,80762.79,0.0,-1.0,0.0,0.00013]
[1778390499411,41.65,80762.58,0.0,-1.0,0.0,0.00013]
[1778390499562,41.65,80762.58,0.0,-1.0,0.0,0.00013]
[1778390504931,41.65,80762.75,0.0,-1.0,0.0,0.00013]
[1778390505570,41.65,80762.75,0.0,-1.0,0.0,0.00013]
[1778390505811,41.65,80762.75,0.0,-1.0,0.0,0.00013]
[1778390509966,41.65,80764.74,0.0,-1.0,0.0,0.00014]
[1778390512348,41.65,80764.77,0.0,-1.0,0.0,0.00014]
[1778390512559,41.65,80764.77,0.0,-1.0,0.0,0.00014]
[1778390514186,41.65,80764.99,0.0,-1.0,0.0,0.00014]
[1778390514311,41.65,80764.99,0.0,-1.0,0.0,0.00014]
[1778390514411,41.65,80764.99,0.0,-1.0,0.0,0.00014]
[1778390519726,41.65,80764.74,0.0,-1.0,0.0,0.00014]
[1778390519808,41.65,80764.74,0.0,-1.0,0.0,0.00014]
[1778390529106,41.65,80764.74,0.0,-1.0,0.0,0.00014]
[1778390534198,41.65,80764.7,0.0,-1.0,0.0,0.00014]
[1778390534309,41.65,80764.7,0.0,-1.0,0.0,0.00014]
[1778390534410,41.65,80768.51,0.0,-1.0,0.0,0.00014]
[1778390537030,41.65,80768.9,0.0,-1.0,0.0,0.00014]
[1778390537061,41.65,80768.9,0.0,-1.0,0.0,0.00014]
[1778390537162,41.65,80769.8,0.0,-1.0,0.0,0.00014]
[1778390546227,41.65,80771.39,0.0,-1.0,0.0,0.00014]
[1778390546770,41.65,80771.39,0.0,-1.0,0.0,0.00014]
[1778390546809,41.65,80771.39,0.0,-1.0,0.0,0.00014]
[1778390547234,41.65,80773.1,0.0,-1.0,0.0,0.00015]
[1778390551265,41.65,80773.77,0.0,-1.0,0.0,0.00014]
[1778390556299,41.65,80773.37,0.0,-1.0,0.0,0.00014]
[1778390559560,41.65,80773.37,0.0,-1.0,0.0,0.00014]
[1778390560165,41.65,80773.37,0.0,-1.0,0.0,0.00014]
[1778390560308,41.65,80773.37,0.0,-1.0,0.0,0.00014]
[1778390560376,41.65,80773.37,0.0,-1.0,0.0,0.00014]
[1778390571405,41.65,80773.58,0.0,-1.0,0.0,0.00014]
[1778390578456,41.65,80773.73,0.0,-1.0,0.0,0.00014]
[1778390584498,41.65,80773.91,0.0,-1.0,0.0,0.00014]
[1778390589533,41.65,80773.84,0.0,-1.0,0.0,0.00014]
[1778390603631,41.65,80773.95,0.0,-1.0,0.0,0.00014]
[1778390611687,41.65,80774.0,0.0,-1.0,0.0,0.00013]
[1778390612694,41.65,80774.98,0.0,-1.0,0.0,0.00013]
[1778390613875,41.65,80774.98,0.0,-1.0,0.0,0.00013]
[1778390614059,41.65,80774.98,0.0,-1.0,0.0,0.00013]
[1778390621757,41.65,80775.88,0.0,-1.0,0.0,0.00013]
[1778390627799,41.65,80775.92,0.0,-1.0,0.0,0.00013]
[1778390630820,41.65,80777.1,0.0,-1.0,0.0,0.00013]
[1778390631827,41.65,80781.68,0.0,-1.0,0.0,0.00014]
[1778390633325,41.65,80781.68,0.0,-1.0,0.0,0.00014]
[1778390633561,41.65,80781.68,0.0,-1.0,0.0,0.00014]
[1778390634723,41.65,80782.69,0.0,-1.0,0.0,0.00014]
[1778390634813,41.65,80782.69,0.0,-1.0,0.0,0.00014]
[1778390635558,41.65,80782.69,0.0,-1.0,0.0,0.00014]
[1778390635606,41.65,80782.85,0.0,-1.0,0.0,0.00014]
[1778390640890,41.65,80782.59,0.0,-1.0,0.0,0.00014]
[1778390646932,41.65,80782.49,0.0,-1.0,0.0,0.00014]
[1778390654988,41.65,80782.59,0.0,-1.0,0.0,0.00014]
[1778390658009,41.65,80787.19,0.0,-1.0,0.0,0.00014]
[1778390659016,41.65,80789.21,0.0,-1.0,0.0,0.00014]
[1778390660263,41.65,80789.21,0.0,-1.0,0.0,0.00014]
[1778390661613,41.65,80789.19,0.0,-1.0,0.0,0.00014]
[1778390661714,41.65,80789.2,0.0,-1.0,0.0,0.00014]
[1778390661811,41.65,80789.2,0.0,-1.0,0.0,0.00014]
[1778390662038,41.65,80790.17,0.0,-1.0,0.0,0.00015]
[1778390664052,41.65,80791.57,0.0,-1.0,0.0,0.00015]
[1778390666066,41.65,80792.46,0.0,-1.0,0.0,0.00015]
[1778390667073,41.65,80794.7,0.0,-1.0,0.0,0.00015]
[1778390668080,41.65,80794.7,0.0,-1.0,0.0,0.00015]
[1778390668311,41.65,80794.7,0.0,-1.0,0.0,0.00015]
[1778390672108,41.65,80795.12,0.0,-1.0,0.0,0.00014]
[1778390677143,41.65,80795.06,0.0,-1.0,0.0,0.00014]
[1778390683188,41.65,80795.26,0.0,-1.0,0.0,0.00014]
[1778390688223,41.65,80795.65,0.0,-1.0,0.0,0.00014]
[1778390693258,41.65,80795.53,0.0,-1.0,0.0,0.00014]
[1778390700307,41.65,80795.36,0.0,-1.0,0.0,0.00014]
[1778390703104,41.65,80795.58,0.0,-1.0,0.0,0.00014]
[1778390703318,41.65,80795.58,0.0,-1.0,0.0,0.00014]
[1778390704372,41.65,80795.58,0.0,-1.0,0.0,0.00014]
[1778390704564,41.65,80795.58,0.0,-1.0,0.0,0.00014]
[1778390704661,41.65,80795.58,0.0,-1.0,0.0,0.00014]
[1778390707356,41.65,80797.65,0.0,-1.0,0.0,0.00014]
[1778390709370,41.65,80799.39,0.0,-1.0,0.0,0.00015]
[1778390714405,41.65,80800.07,0.0,-1.0,0.0,0.00015]
[1778390715527,41.65,80800.07,0.0,-1.0,0.0,0.00015]
[1778390715566,41.65,80800.07,0.0,-1.0,0.0,0.00015]
[1778390717426,41.65,80797.75,0.0,-1.0,0.0,0.00014]
[1778390722461,41.65,80796.03,0.0,-1.0,0.0,0.00014]
[1778390723397,41.65,80796.03,0.0,-1.0,0.0,0.00014]
[1778390723561,41.65,80796.03,0.0,-1.0,0.0,0.00014]
[1778390725790,41.65,80795.4,0.0,-1.0,0.0,0.00014]
[1778390725812,41.65,80795.4,0.0,-1.0,0.0,0.00014]
[1778390726489,41.65,80795.36,0.0,-1.0,0.0,0.00014]
[1778390727496,41.65,80793.82,0.0,-1.0,0.0,0.00014]
[1778390737566,41.65,80792.71,0.0,-1.0,0.0,0.00013]
[1778390739385,41.65,80792.71,0.0,-1.0,0.0,0.00013]
[1778390739563,41.65,80792.71,0.0,-1.0,0.0,0.00013]
[1778390744615,41.65,80793.24,0.0,-1.0,0.0,0.00013]
[1778390749650,41.65,80793.15,0.0,-1.0,0.0,0.00013]
[1778390754685,41.65,80792.97,0.0,-1.0,0.0,0.00013]
[1778390759720,41.65,80792.56,0.0,-1.0,0.0,0.00013]
[1778390768783,41.65,80792.96,0.0,-1.0,0.0,0.00013]
[1778390769790,41.65,80795.16,0.0,-1.0,0.0,0.00013]
[1778390772512,41.65,80795.51,0.0,-1.0,0.0,0.00013]
[1778390772559,41.65,80795.51,0.0,-1.0,0.0,0.00013]
[1778390772660,41.65,80796.57,0.0,-1.0,0.0,0.00013]
[1778390774464,41.65,80796.21,0.0,-1.0,0.0,0.00013]
[1778390774561,41.65,80796.21,0.0,-1.0,0.0,0.00013]
[1778390774659,41.65,80796.21,0.0,-1.0,0.0,0.00013]
[1778390776839,41.65,80798.39,0.0,-1.0,0.0,0.00013]
[1778390778199,41.65,80798.39,0.0,-1.0,0.0,0.00013]
[1778390778308,41.65,80798.39,0.0,-1.0,0.0,0.00013]
[1778390778409,41.65,80799.96,0.0,-1.0,0.0,0.00014]
[1778390778853,41.65,80801.37,0.0,-1.0,0.0,0.00014]
[1778390782966,41.65,80801.63,0.0,-1.0,0.0,0.00014]
[1778390783061,41.65,80801.63,0.0,-1.0,0.0,0.00014]
[1778390783160,41.65,80801.35,0.0,-1.0,0.0,0.00014]
[1778390788005,41.65,80801.31,0.0,-1.0,0.0,0.00014]
[1778390788060,41.65,80801.31,0.0,-1.0,0.0,0.00014]
[1778390793958,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390798373,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390798379,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390798557,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390798658,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390804028,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390811173,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390811312,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390811340,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390812986,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390813059,41.65,80801.45,0.0,-1.0,0.0,0.00013]
[1778390820140,41.65,80801.44,0.0,-1.0,0.0,0.00013]
[1778390823924,41.65,80801.36,0.0,-1.0,0.0,0.00013]
[1778390824065,41.65,80801.36,0.0,-1.0,0.0,0.00013]
[1778390825948,41.65,80801.36,0.0,-1.0,0.0,0.00013]
[1778390826062,41.65,80801.36,0.0,-1.0,0.0,0.00013]
[1778390826161,41.65,80801.36,0.0,-1.0,0.0,0.00013]
[1778390831217,41.65,80801.34,0.0,-1.0,0.0,0.00013]
[1778390834559,41.65,80801.51,0.0,-1.0,0.0,0.00013]
[1778390834809,41.65,80801.51,0.0,-1.0,0.0,0.00013]
[1778390835245,41.65,80800.46,0.0,-1.0,0.0,0.00013]
[1778390839515,41.65,80800.32,0.0,-1.0,0.0,0.00013]
[1778390839558,41.65,80800.32,0.0,-1.0,0.0,0.00013]
[1778390839898,41.65,80800.32,0.0,-1.0,0.0,0.00013]
[1778390840067,41.65,80800.32,0.0,-1.0,0.0,0.00013]
[1778390840280,41.65,80800.19,0.0,-1.0,0.0,0.00013]
[1778390845317,41.65,80799.9,0.0,-1.0,0.0,0.00013]
[1778390850352,41.65,80799.97,0.0,-1.0,0.0,0.00013]
[1778390851359,41.65,80799.99,0.0,-1.0,0.0,0.00012]
[1778390853342,41.65,80799.99,0.0,-1.0,0.0,0.00012]
[1778390853561,41.65,80799.99,0.0,-1.0,0.0,0.00012]
[1778390858615,41.65,80799.99,0.0,-1.0,0.0,0.00012]
[1778390858808,41.65,80799.99,0.0,-1.0,0.0,0.00012]
[1778390860424,41.65,80798.65,0.0,-1.0,0.0,0.00012]
[1778390861142,41.65,80798.65,0.0,-1.0,0.0,0.00012]
[1778390861311,41.65,80798.65,0.0,-1.0,0.0,0.00012]
[1778390861431,41.65,80797.81,0.0,-1.0,0.0,0.00012]
[1778390863446,41.65,80796.88,0.0,-1.0,0.0,0.00011]
[1778390868481,41.65,80795.85,0.0,-1.0,0.0,0.00011]
[1778390873558,41.65,80795.06,0.0,-1.0,0.0,0.00011]
[1778390879462,41.65,80794.65,0.0,-1.0,0.0,0.00011]
[1778390879568,41.65,80794.65,0.0,-1.0,0.0,0.00011]
[1778390879667,41.65,80794.5,0.0,-1.0,0.0,0.00011]
[1778390880435,41.65,80794.5,0.0,-1.0,0.0,0.00011]
[1778390880560,41.65,80794.5,0.0,-1.0,0.0,0.00011]
[1778390882583,41.65,80793.22,0.0,-1.0,0.0,0.00011]
[1778390887618,41.65,80791.92,0.0,-1.0,0.0,0.00011]
[1778390894363,41.65,80791.85,0.0,-1.0,0.0,0.00011]
[1778390894564,41.65,80791.85,0.0,-1.0,0.0,0.00011]
[1778390894811,41.65,80791.85,0.0,-1.0,0.0,0.00011]
[1778390894910,41.65,80791.85,0.0,-1.0,0.0,0.00011]
[1778390900709,41.65,80791.94,0.0,-1.0,0.0,0.00011]
[1778390906751,41.65,80791.94,0.0,-1.0,0.0,0.00011]
[1778390907574,41.65,80791.94,0.0,-1.0,0.0,0.00011]
[1778390907810,41.65,80791.94,0.0,-1.0,0.0,0.00011]
[1778390916821,41.65,80791.98,0.0,-1.0,0.0,0.0001]
[1778390921517,41.65,80792.12,0.0,-1.0,0.0,0.0001]
[1778390921559,41.65,80792.12,0.0,-1.0,0.0,0.0001]
[1778390922325,41.65,80792.13,0.0,-1.0,0.0,0.0001]
[1778390922559,41.65,80792.13,0.0,-1.0,0.0,0.0001]
[1778390922863,41.65,80792.38,0.0,-1.0,0.0,0.0001]
[1778390927898,41.65,80792.31,0.0,-1.0,0.0,0.0001]
[1778390935954,41.65,80792.42,0.0,-1.0,0.0,0.0001]
[1778390939597,41.65,80792.38,0.0,-1.0,0.0,0.0001]
[1778390939809,41.65,80792.38,0.0,-1.0,0.0,0.0001]
[1778390949551,41.65,80792.33,0.0,-1.0,0.0,0.0001]
[1778390949564,41.65,80792.33,0.0,-1.0,0.0,0.0001]
[1778390949650,41.65,80792.36,0.0,-1.0,0.0,0.0001]
[1778390952300,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390952307,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390963143,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390968697,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390968811,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390969505,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390969562,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390969606,41.65,80792.52,0.0,-1.0,0.0,0.0001]
[1778390971199,41.65,80792.07,0.0,-1.0,0.0,9e-05]
[1778390973213,41.65,80791.04,0.0,-1.0,0.0,9e-05]
[1778390975928,41.65,80791.08,0.0,-1.0,0.0,9e-05]
[1778390976067,41.65,80790.89,0.0,-1.0,0.0,9e-05]
[1778390981271,41.65,80790.98,0.0,-1.0,0.0,9e-05]
[1778390986306,41.65,80790.95,0.0,-1.0,0.0,9e-05]
[1778390989327,41.65,80778.73,0.0,-1.0,0.0,8e-05]
[1778390990334,41.65,80772.45,0.0,-1.0,0.0,8e-05]
[1778390991260,41.65,80772.45,0.0,-1.0,0.0,8e-05]
[1778390991318,41.65,80772.45,0.0,-1.0,0.0,8e-05]
[1778390991342,41.65,80767.48,0.0,-1.0,0.0,8e-05]
[1778390992348,41.65,80761.34,0.0,-1.0,0.0,7e-05]
[1778390994936,41.65,80761.17,0.0,-1.0,0.0,7e-05]
[1778390995065,41.65,80761.62,0.0,-1.0,0.0,7e-05]
[1778390995628,41.65,80761.62,0.0,-1.0,0.0,7e-05]
[1778390995810,41.65,80761.62,0.0,-1.0,0.0,7e-05]
[1778390995883,41.65,80761.65,0.0,-1.0,0.0,7e-05]
[1778390998390,41.65,80753.28,0.0,-1.0,0.0,7e-05]
[1778390999397,41.65,80755.09,0.0,-1.0,0.0,7e-05]
[1778391000748,41.65,80755.09,0.0,-1.0,0.0,7e-05]
[1778391000811,41.65,80755.09,0.0,-1.0,0.0,7e-05]
[1778391004432,41.65,80756.8,0.0,-1.0,0.0,7e-05]
[1778391008460,41.65,80763.42,0.0,-1.0,0.0,7e-05]
[1778391009467,41.65,80765.32,0.0,-1.0,0.0,8e-05]
[1778391010073,41.65,80765.32,0.0,-1.0,0.0,8e-05]
[1778391010309,41.65,80765.32,0.0,-1.0,0.0,8e-05]
[1778391010474,41.65,80766.8,0.0,-1.0,0.0,8e-05]
[1778391011821,41.65,80766.8,0.0,-1.0,0.0,8e-05]
[1778391011922,41.65,80768.54,0.0,-1.0,0.0,8e-05]
[1778391012060,41.65,80768.54,0.0,-1.0,0.0,8e-05]
[1778391014502,41.65,80772.01,0.0,-1.0,0.0,8e-05]
[1778391015133,41.65,80772.01,0.0,-1.0,0.0,8e-05]
[1778391015310,41.65,80772.01,0.0,-1.0,0.0,8e-05]
[1778391017525,41.65,80779.21,0.0,-1.0,0.0,9e-05]
[1778391018530,41.65,80788.66,0.0,-1.0,0.0,9e-05]
[1778391019417,41.65,80788.66,0.0,-1.0,0.0,9e-05]
[1778391019561,41.65,80788.66,0.0,-1.0,0.0,9e-05]
[1778391019641,41.65,80788.41,0.0,-1.0,0.0,9e-05]
[1778391020873,41.65,80788.41,0.0,-1.0,0.0,9e-05]
[1778391021062,41.65,80788.41,0.0,-1.0,0.0,9e-05]
[1778391020890,41.65,80788.56,0.0,-1.0,0.0,9e-05]
[1778391027593,41.65,80788.52,0.0,-1.0,0.0,9e-05]
[1778391031621,41.65,80788.56,0.0,-1.0,0.0,9e-05]
[1778391034977,41.65,80788.56,0.0,-1.0,0.0,9e-05]
[1778391035059,41.65,80788.56,0.0,-1.0,0.0,9e-05]
[1778391034642,41.65,80784.05,0.0,-1.0,0.0,8e-05]
[1778391038670,41.65,80783.08,0.0,-1.0,0.0,8e-05]
[1778391039943,41.65,80783.08,0.0,-1.0,0.0,8e-05]
[1778391040063,41.65,80783.08,0.0,-1.0,0.0,8e-05]
[1778391044774,41.65,80782.52,0.0,-1.0,0.0,8e-05]
[1778391044814,41.65,80782.52,0.0,-1.0,0.0,8e-05]
[1778391044870,41.65,80782.5,0.0,-1.0,0.0,8e-05]
[1778391048740,41.65,80783.3,0.0,-1.0,0.0,8e-05]
[1778391050754,41.65,80784.33,0.0,-1.0,0.0,8e-05]
[1778391051374,41.65,80784.33,0.0,-1.0,0.0,8e-05]
[1778391051560,41.65,80784.33,0.0,-1.0,0.0,8e-05]
[1778391057803,41.65,80785.08,0.0,-1.0,0.0,8e-05]
[1778391064852,41.65,80785.15,0.0,-1.0,0.0,8e-05]
[1778391066362,41.65,80785.15,0.0,-1.0,0.0,8e-05]
[1778391066558,41.65,80785.15,0.0,-1.0,0.0,8e-05]
[1778391068042,41.65,80785.08,0.0,-1.0,0.0,8e-05]
[1778391068062,41.65,80785.08,0.0,-1.0,0.0,8e-05]
[1778391068139,41.65,80785.22,0.0,-1.0,0.0,8e-05]
[1778391073915,41.65,80785.27,0.0,-1.0,0.0,8e-05]
[1778391076070,41.65,80781.82,0.0,-1.0,0.0,8e-05]
[1778391077943,41.65,80779.4,0.0,-1.0,0.0,8e-05]
[1778391079563,41.65,80779.32,0.0,-1.0,0.0,8e-05]
[1778391082350,41.65,80779.26,0.0,-1.0,0.0,8e-05]
[1778391082560,41.65,80779.26,0.0,-1.0,0.0,8e-05]
[1778391082660,41.65,80779.26,0.0,-1.0,0.0,8e-05]
[1778391087006,41.65,80778.34,0.0,-1.0,0.0,8e-05]
[1778391088014,41.65,80777.27,0.0,-1.0,0.0,8e-05]
[1778391088604,41.65,80777.27,0.0,-1.0,0.0,8e-05]
[1778391088809,41.65,80777.27,0.0,-1.0,0.0,8e-05]
[1778391091034,41.65,80774.39,0.0,-1.0,0.0,7e-05]
[1778391092041,41.65,80771.27,0.0,-1.0,0.0,7e-05]
[1778391093288,41.65,80771.79,0.0,-1.0,0.0,7e-05]
[1778391093307,41.65,80771.79,0.0,-1.0,0.0,7e-05]
[1778391094134,41.65,80772.34,0.0,-1.0,0.0,7e-05]
[1778391094312,41.65,80772.34,0.0,-1.0,0.0,7e-05]
[1778391095062,41.65,80772.41,0.0,-1.0,0.0,7e-05]
[1778391098083,41.65,80773.66,0.0,-1.0,0.0,7e-05]
[1778391098860,41.65,80773.66,0.0,-1.0,0.0,7e-05]
[1778391099060,41.65,80773.66,0.0,-1.0,0.0,7e-05]
[1778391105132,41.65,80774.17,0.0,-1.0,0.0,7e-05]
[1778391107248,41.65,80774.17,0.0,-1.0,0.0,7e-05]
[1778391107311,41.65,80774.17,0.0,-1.0,0.0,7e-05]
[1778391107920,41.65,80774.17,0.0,-1.0,0.0,7e-05]
[1778391108063,41.65,80774.17,0.0,-1.0,0.0,7e-05]
[1778391107927,41.65,80774.52,0.0,-1.0,0.0,7e-05]
[1778391111175,41.65,80775.39,0.0,-1.0,0.0,7e-05]
[1778391116584,41.65,80776.08,0.0,-1.0,0.0,7e-05]
[1778391116809,41.65,80776.08,0.0,-1.0,0.0,7e-05]
[1778391122252,41.65,80776.71,0.0,-1.0,0.0,7e-05]
[1778391127287,41.65,80777.0,0.0,-1.0,0.0,7e-05]
[1778391132322,41.65,80776.85,0.0,-1.0,0.0,7e-05]
[1778391133294,41.65,80776.85,0.0,-1.0,0.0,7e-05]
[1778391133309,41.65,80776.85,0.0,-1.0,0.0,7e-05]
[1778391133329,41.65,80776.84,0.0,-1.0,0.0,7e-05]
[1778391135054,41.65,80776.84,0.0,-1.0,0.0,7e-05]
[1778391135134,41.65,80772.22,0.0,-1.0,0.0,7e-05]
[1778391135309,41.65,80772.22,0.0,-1.0,0.0,7e-05]
[1778391135343,41.65,80766.48,0.0,-1.0,0.0,7e-05]
[1778391140502,41.65,80766.13,0.0,-1.0,0.0,7e-05]
[1778391140560,41.65,80766.13,0.0,-1.0,0.0,7e-05]
[1778391141385,41.65,80762.81,0.0,-1.0,0.0,6e-05]
[1778391142196,41.65,80762.81,0.0,-1.0,0.0,6e-05]
[1778391142312,41.65,80762.81,0.0,-1.0,0.0,6e-05]
[1778391142392,41.65,80760.73,0.0,-1.0,0.0,6e-05]
[1778391145413,41.65,80759.95,0.0,-1.0,0.0,6e-05]
[1778391150448,41.65,80759.9,0.0,-1.0,0.0,6e-05]
[1778391151455,41.65,80758.99,0.0,-1.0,0.0,6e-05]
[1778391153869,41.65,80758.86,0.0,-1.0,0.0,6e-05]
[1778391154061,41.65,80758.86,0.0,-1.0,0.0,6e-05]
[1778391159511,41.65,80758.31,0.0,-1.0,0.0,6e-05]
[1778391162120,41.65,80758.31,0.0,-1.0,0.0,6e-05]
[1778391161525,41.65,80761.81,0.0,-1.0,0.0,6e-05]
[1778391162309,41.65,80761.81,0.0,-1.0,0.0,6e-05]
[1778391162532,41.65,80764.94,0.0,-1.0,0.0,6e-05]
[1778391163334,41.65,80764.94,0.0,-1.0,0.0,6e-05]
[1778391163561,41.65,80764.94,0.0,-1.0,0.0,6e-05]
[1778391163628,41.65,80764.95,0.0,-1.0,0.0,6e-05]
[1778391167437,41.65,80765.53,0.0,-1.0,0.0,6e-05]
[1778391167560,41.65,80765.53,0.0,-1.0,0.0,6e-05]
[1778391167567,41.65,80767.48,0.0,-1.0,0.0,6e-05]
[1778391168574,41.65,80763.88,0.0,-1.0,0.0,6e-05]
[1778391169581,41.65,80763.03,0.0,-1.0,0.0,6e-05]
[1778391172602,41.65,80761.5,0.0,-1.0,0.0,6e-05]
[1778391173609,41.65,80762.35,0.0,-1.0,0.0,6e-05]
[1778391177759,41.65,80762.16,0.0,-1.0,0.0,6e-05]
[1778391177809,41.65,80762.16,0.0,-1.0,0.0,6e-05]
[1778391177860,41.65,80762.15,0.0,-1.0,0.0,6e-05]
[1778391180658,41.65,80761.28,0.0,-1.0,0.0,6e-05]
[1778391181898,41.65,80761.28,0.0,-1.0,0.0,6e-05]
[1778391182060,41.65,80761.28,0.0,-1.0,0.0,6e-05]
[1778391187707,41.65,80760.6,0.0,-1.0,0.0,6e-05]
[1778391192742,41.65,80760.65,0.0,-1.0,0.0,6e-05]
[1778391195333,41.65,80760.72,0.0,-1.0,0.0,6e-05]
[1778391195564,41.65,80760.72,0.0,-1.0,0.0,6e-05]
[1778391195765,41.65,80760.74,0.0,-1.0,0.0,6e-05]
[1778391198135,41.65,80760.72,0.0,-1.0,0.0,6e-05]
[1778391198311,41.65,80760.67,0.0,-1.0,0.0,6e-05]
[1778391203821,41.65,80760.97,0.0,-1.0,0.0,6e-05]
[1778391208856,41.65,80760.36,0.0,-1.0,0.0,6e-05]
[1778391209299,41.65,80760.36,0.0,-1.0,0.0,6e-05]
[1778391209308,41.65,80760.36,0.0,-1.0,0.0,6e-05]
[1778391209984,41.65,80760.36,0.0,-1.0,0.0,6e-05]
[1778391210061,41.65,80760.36,0.0,-1.0,0.0,6e-05]
[1778391210089,41.65,80760.35,0.0,-1.0,0.0,6e-05]
[1778391211877,41.65,80759.53,0.0,-1.0,0.0,5e-05]
[1778391216912,41.65,80759.64,0.0,-1.0,0.0,5e-05]
[1778391217791,41.65,80759.64,0.0,-1.0,0.0,5e-05]
[1778391217809,41.65,80759.64,0.0,-1.0,0.0,5e-05]
[1778391217919,41.65,80752.96,0.0,-1.0,0.0,5e-05]
[1778391220940,41.65,80752.14,0.0,-1.0,0.0,5e-05]
[1778391224311,41.65,80752.03,0.0,-1.0,0.0,5e-05]
[1778391224558,41.65,80752.03,0.0,-1.0,0.0,5e-05]
[1778391224968,41.65,80751.15,0.0,-1.0,0.0,5e-05]
[1778391230006,41.65,80750.68,0.0,-1.0,0.0,5e-05]
[1778391230495,41.65,80750.68,0.0,-1.0,0.0,5e-05]
[1778391230565,41.65,80750.68,0.0,-1.0,0.0,5e-05]
[1778391234034,41.65,80749.93,0.0,-1.0,0.0,5e-05]
[1778391236048,41.65,80748.5,0.0,-1.0,0.0,5e-05]
[1778391238062,41.65,80746.35,0.0,-1.0,0.0,5e-05]
[1778391240060,41.65,80746.84,0.0,-1.0,0.0,5e-05]
[1778391240149,41.65,80746.84,0.0,-1.0,0.0,5e-05]
[1778391240247,41.65,80746.84,0.0,-1.0,0.0,5e-05]
[1778391240308,41.65,80746.84,0.0,-1.0,0.0,5e-05]
[1778391243097,41.65,80751.89,0.0,-1.0,0.0,5e-05]
[1778391243661,41.65,80751.89,0.0,-1.0,0.0,5e-05]
[1778391243722,41.65,80751.89,0.0,-1.0,0.0,5e-05]
[1778391243811,41.65,80751.89,0.0,-1.0,0.0,5e-05]
[1778391244104,41.65,80755.33,0.0,-1.0,0.0,5e-05]
[1778391249141,41.65,80755.28,0.0,-1.0,0.0,5e-05]
[1778391253168,41.65,80756.95,0.0,-1.0,0.0,5e-05]
[1778391253342,41.65,80756.95,0.0,-1.0,0.0,5e-05]
[1778391253560,41.65,80756.95,0.0,-1.0,0.0,5e-05]
[1778391255068,41.65,80757.16,0.0,-1.0,0.0,5e-05]
[1778391255182,41.65,80757.7,0.0,-1.0,0.0,5e-05]
[1778391255309,41.65,80757.7,0.0,-1.0,0.0,5e-05]
[1778391258203,41.65,80758.57,0.0,-1.0,0.0,5e-05]
[1778391263238,41.65,80758.18,0.0,-1.0,0.0,5e-05]
[1778391269280,41.65,80757.92,0.0,-1.0,0.0,5e-05]
[1778391269578,41.65,80757.92,0.0,-1.0,0.0,5e-05]
[1778391269808,41.65,80757.92,0.0,-1.0,0.0,5e-05]
[1778391274315,41.65,80758.1,0.0,-1.0,0.0,5e-05]
[1778391279350,41.65,80757.94,0.0,-1.0,0.0,5e-05]
[1778391281436,41.65,80757.98,0.0,-1.0,0.0,5e-05]
[1778391281559,41.65,80757.98,0.0,-1.0,0.0,5e-05]
[1778391281636,41.65,80757.98,0.0,-1.0,0.0,5e-05]
[1778391281808,41.65,80757.98,0.0,-1.0,0.0,5e-05]
[1778391281909,41.65,80757.51,0.0,-1.0,0.0,5e-05]
[1778391287406,41.65,80756.92,0.0,-1.0,0.0,5e-05]
[1778391292441,41.65,80756.93,0.0,-1.0,0.0,5e-05]
[1778391294904,41.65,80756.96,0.0,-1.0,0.0,5e-05]
[1778391295064,41.65,80756.96,0.0,-1.0,0.0,5e-05]
[1778391295163,41.65,80757.28,0.0,-1.0,0.0,5e-05]
[1778391299559,41.65,80756.79,0.0,-1.0,0.0,5e-05]
[1778391301504,41.65,80759.03,0.0,-1.0,0.0,5e-05]
[1778391302511,41.65,80753.77,0.0,-1.0,0.0,5e-05]
[1778391303526,41.65,80753.77,0.0,-1.0,0.0,5e-05]
[1778391303560,41.65,80753.77,0.0,-1.0,0.0,5e-05]
[1778391303695,41.65,80753.77,0.0,-1.0,0.0,5e-05]
[1778391303814,41.65,80753.77,0.0,-1.0,0.0,5e-05]
[1778391303875,41.65,80752.39,0.0,-1.0,0.0,5e-05]
[1778391305532,41.65,80749.44,0.0,-1.0,0.0,4e-05]
[1778391308208,41.65,80749.44,0.0,-1.0,0.0,4e-05]
[1778391308309,41.65,80749.44,0.0,-1.0,0.0,4e-05]
[1778391308346,41.65,80749.44,0.0,-1.0,0.0,4e-05]
[1778391308306,41.65,80749.4,0.0,-1.0,0.0,4e-05]
[1778391308560,41.65,80749.4,0.0,-1.0,0.0,4e-05]
[1778391313588,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391315556,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391315616,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391315811,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391315910,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391324665,41.65,80749.3,0.0,-1.0,0.0,4e-05]
[1778391328429,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391328513,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391328562,41.65,80749.36,0.0,-1.0,0.0,4e-05]
[1778391328693,41.65,80750.76,0.0,-1.0,0.0,4e-05]
[1778391329700,41.65,80758.13,0.0,-1.0,0.0,5e-05]
[1778391331714,41.65,80758.11,0.0,-1.0,0.0,4e-05]
[1778391335207,41.65,80757.99,0.0,-1.0,0.0,4e-05]
[1778391335276,41.65,80757.99,0.0,-1.0,0.0,4e-05]
[1778391335307,41.65,80757.99,0.0,-1.0,0.0,4e-05]
[1778391335304,41.65,80758.01,0.0,-1.0,0.0,4e-05]
[1778391341784,41.65,80757.65,0.0,-1.0,0.0,4e-05]
[1778391346101,41.65,80757.09,0.0,-1.0,0.0,4e-05]
[1778391346185,41.65,80757.09,0.0,-1.0,0.0,4e-05]
[1778391346311,41.65,80757.09,0.0,-1.0,0.0,4e-05]
[1778391346409,41.65,80756.96,0.0,-1.0,0.0,4e-05]
[1778391352864,41.65,80756.87,0.0,-1.0,0.0,4e-05]
[1778391356888,41.65,80756.89,0.0,-1.0,0.0,4e-05]
[1778391357058,41.65,80756.89,0.0,-1.0,0.0,4e-05]
[1778391357096,41.65,80756.81,0.0,-1.0,0.0,4e-05]
[1778391358906,41.65,80759.24,0.0,-1.0,0.0,4e-05]
[1778391369080,41.65,80759.19,0.0,-1.0,0.0,4e-05]
[1778391369124,41.65,80759.19,0.0,-1.0,0.0,4e-05]
[1778391369308,41.65,80759.19,0.0,-1.0,0.0,4e-05]
[1778391369409,41.65,80759.19,0.0,-1.0,0.0,4e-05]
[1778391376026,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391377033,41.65,80756.63,0.0,-1.0,0.0,4e-05]
[1778391378040,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391380384,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391380386,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391380441,41.65,80759.13,0.0,-1.0,0.0,4e-05]
[1778391380562,41.65,80759.13,0.0,-1.0,0.0,4e-05]
[1778391381061,41.65,80759.29,0.0,-1.0,0.0,4e-05]
[1778391386096,41.65,80759.19,0.0,-1.0,0.0,4e-05]
[1778391392138,41.65,80758.97,0.0,-1.0,0.0,4e-05]
[1778391393475,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391393526,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391393557,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391394207,41.65,80758.94,0.0,-1.0,0.0,4e-05]
[1778391400194,41.65,80759.36,0.0,-1.0,0.0,4e-05]
[1778391401209,41.65,80759.36,0.0,-1.0,0.0,4e-05]
[1778391401313,41.65,80759.36,0.0,-1.0,0.0,4e-05]
[1778391401353,41.65,80760.38,0.0,-1.0,0.0,4e-05]
[1778391401566,41.65,80760.38,0.0,-1.0,0.0,4e-05]
[1778391407036,41.65,80760.09,0.0,-1.0,0.0,4e-05]
[1778391407061,41.65,80760.09,0.0,-1.0,0.0,4e-05]
[1778391407243,41.65,80760.85,0.0,-1.0,0.0,4e-05]
[1778391409258,41.65,80767.41,0.0,-1.0,0.0,4e-05]
[1778391410033,41.65,80767.41,0.0,-1.0,0.0,4e-05]
[1778391410065,41.65,80767.41,0.0,-1.0,0.0,4e-05]
[1778391410194,41.65,80767.41,0.0,-1.0,0.0,4e-05]
[1778391410309,41.65,80767.41,0.0,-1.0,0.0,4e-05]
[1778391410409,41.65,80767.65,0.0,-1.0,0.0,4e-05]
[1778391416307,41.65,80767.87,0.0,-1.0,0.0,4e-05]
[1778391417063,41.65,80767.87,0.0,-1.0,0.0,4e-05]
[1778391417207,41.65,80767.87,0.0,-1.0,0.0,4e-05]
[1778391417309,41.65,80767.87,0.0,-1.0,0.0,4e-05]
[1778391417314,41.65,80768.19,0.0,-1.0,0.0,4e-05]
[1778391422350,41.65,80768.5,0.0,-1.0,0.0,4e-05]
[1778391423356,41.65,80766.24,0.0,-1.0,0.0,4e-05]
[1778391424113,41.65,80766.24,0.0,-1.0,0.0,4e-05]
[1778391424225,41.65,80766.24,0.0,-1.0,0.0,4e-05]
[1778391424310,41.65,80766.24,0.0,-1.0,0.0,4e-05]
[1778391424363,41.65,80765.01,0.0,-1.0,0.0,4e-05]
[1778391426377,41.65,80763.78,0.0,-1.0,0.0,4e-05]
[1778391427384,41.65,80761.28,0.0,-1.0,0.0,4e-05]
[1778391430932,41.65,80761.16,0.0,-1.0,0.0,4e-05]
[1778391431060,41.65,80761.16,0.0,-1.0,0.0,4e-05]
[1778391431141,41.65,80761.16,0.0,-1.0,0.0,4e-05]
[1778391431310,41.65,80761.16,0.0,-1.0,0.0,4e-05]
[1778391431356,41.65,80761.16,0.0,-1.0,0.0,4e-05]
[1778391432419,41.65,80763.43,0.0,-1.0,0.0,4e-05]
[1778391437454,41.65,80763.3,0.0,-1.0,0.0,4e-05]
[1778391443496,41.65,80762.95,0.0,-1.0,0.0,4e-05]
[1778391444424,41.65,80762.95,0.0,-1.0,0.0,4e-05]
[1778391444503,41.65,80759.43,0.0,-1.0,0.0,4e-05]
[1778391444559,41.65,80759.43,0.0,-1.0,0.0,4e-05]
[1778391444775,41.65,80759.43,0.0,-1.0,0.0,4e-05]
[1778391444809,41.65,80759.43,0.0,-1.0,0.0,4e-05]
[1778391445510,41.65,80758.43,0.0,-1.0,0.0,4e-05]
[1778391450626,41.65,80758.06,0.0,-1.0,0.0,4e-05]
[1778391450809,41.65,80758.06,0.0,-1.0,0.0,4e-05]
[1778391450910,41.65,80757.39,0.0,-1.0,0.0,4e-05]
[1778391451552,41.65,80757.22,0.0,-1.0,0.0,4e-05]
[1778391452559,41.65,80756.37,0.0,-1.0,0.0,4e-05]
[1778391456786,41.65,80756.16,0.0,-1.0,0.0,4e-05]
[1778391456810,41.65,80756.16,0.0,-1.0,0.0,4e-05]
[1778391463388,41.65,80755.76,0.0,-1.0,0.0,4e-05]
[1778391463487,41.65,80754.86,0.0,-1.0,0.0,4e-05]
[1778391463560,41.65,80754.86,0.0,-1.0,0.0,4e-05]
[1778391463747,41.65,80754.86,0.0,-1.0,0.0,4e-05]
[1778391463808,41.65,80754.86,0.0,-1.0,0.0,4e-05]
[1778391463909,41.65,80764.19,0.0,-1.0,0.0,4e-05]
[1778391464643,41.65,80763.55,0.0,-1.0,0.0,4e-05]
[1778391469680,41.65,80763.79,0.0,-1.0,0.0,4e-05]
[1778391474986,41.65,80763.86,0.0,-1.0,0.0,4e-05]
[1778391475058,41.65,80763.86,0.0,-1.0,0.0,4e-05]
[1778391475140,41.65,80763.86,0.0,-1.0,0.0,4e-05]
[1778391475309,41.65,80763.86,0.0,-1.0,0.0,4e-05]
[1778391475365,41.65,80763.8,0.0,-1.0,0.0,4e-05]
[1778391480774,41.65,80764.22,0.0,-1.0,0.0,4e-05]
[1778391482246,41.65,80764.22,0.0,-1.0,0.0,4e-05]
[1778391482312,41.65,80764.22,0.0,-1.0,0.0,4e-05]
[1778391488813,41.65,80764.4,0.0,-1.0,0.0,4e-05]
[1778391489558,41.65,80764.4,0.0,-1.0,0.0,4e-05]
[1778391489659,41.65,80764.4,0.0,-1.0,0.0,4e-05]
[1778391493848,41.65,80765.26,0.0,-1.0,0.0,4e-05]
[1778391494951,41.65,80765.26,0.0,-1.0,0.0,4e-05]
[1778391495063,41.65,80765.26,0.0,-1.0,0.0,4e-05]
[1778391499980,41.65,80765.43,0.0,-1.0,0.0,4e-05]
[1778391500027,41.65,80765.43,0.0,-1.0,0.0,4e-05]
[1778391500128,41.65,80768.88,0.0,-1.0,0.0,4e-05]
[1778391500897,41.65,80770.03,0.0,-1.0,0.0,4e-05]
[1778391502259,41.65,80770.03,0.0,-1.0,0.0,4e-05]
[1778391502311,41.65,80770.03,0.0,-1.0,0.0,4e-05]
[1778391502360,41.65,80770.93,0.0,-1.0,0.0,4e-05]
[1778391507946,41.65,80771.03,0.0,-1.0,0.0,4e-05]
[1778391512982,41.65,80771.1,0.0,-1.0,0.0,4e-05]
[1778391515563,41.65,80771.32,0.0,-1.0,0.0,4e-05]
[1778391520032,41.65,80772.43,0.0,-1.0,0.0,4e-05]
[1778391521157,41.65,80772.43,0.0,-1.0,0.0,4e-05]
[1778391521311,41.65,80772.43,0.0,-1.0,0.0,4e-05]
[1778391521366,41.65,80773.7,0.0,-1.0,0.0,4e-05]
[1778391522476,41.65,80773.7,0.0,-1.0,0.0,4e-05]
[1778391522563,41.65,80773.7,0.0,-1.0,0.0,4e-05]
[1778391522577,41.65,80773.21,0.0,-1.0,0.0,4e-05]
[1778391528089,41.65,80773.62,0.0,-1.0,0.0,4e-05]
[1778391529746,41.65,80773.62,0.0,-1.0,0.0,4e-05]
[1778391529808,41.65,80773.62,0.0,-1.0,0.0,4e-05]
[1778391534133,41.65,80772.53,0.0,-1.0,0.0,4e-05]
[1778391534860,41.65,80772.53,0.0,-1.0,0.0,4e-05]
[1778391535060,41.65,80772.53,0.0,-1.0,0.0,4e-05]
[1778391535140,41.65,80772.31,0.0,-1.0,0.0,4e-05]
[1778391536727,41.65,80772.31,0.0,-1.0,0.0,4e-05]
[1778391536808,41.65,80772.31,0.0,-1.0,0.0,4e-05]
[1778391543196,41.65,80772.74,0.0,-1.0,0.0,4e-05]
[1778391545614,41.65,80772.24,0.0,-1.0,0.0,4e-05]
[1778391545809,41.65,80772.24,0.0,-1.0,0.0,4e-05]
[1778391547452,41.65,80772.13,0.0,-1.0,0.0,4e-05]
[1778391547560,41.65,80772.13,0.0,-1.0,0.0,4e-05]
[1778391547494,41.65,80772.27,0.0,-1.0,0.0,4e-05]
[1778391551252,41.65,80770.56,0.0,-1.0,0.0,4e-05]
[1778391556287,41.65,80770.64,0.0,-1.0,0.0,4e-05]
[1778391558180,41.65,80770.39,0.0,-1.0,0.0,4e-05]
[1778391558308,41.65,80770.39,0.0,-1.0,0.0,4e-05]
[1778391567364,41.65,80769.91,0.0,-1.0,0.0,4e-05]
[1778391570767,41.65,80769.95,0.0,-1.0,0.0,4e-05]
[1778391570808,41.65,80769.95,0.0,-1.0,0.0,4e-05]
[1778391572399,41.65,80770.05,0.0,-1.0,0.0,3e-05]
[1778391572814,41.65,80770.05,0.0,-1.0,0.0,3e-05]
[1778391572656,41.65,80770.05,0.0,-1.0,0.0,3e-05]
[1778391579448,41.65,80770.05,0.0,-1.0,0.0,3e-05]
[1778391584483,41.65,80769.32,0.0,-1.0,0.0,3e-05]
[1778391585302,41.65,80769.32,0.0,-1.0,0.0,3e-05]
[1778391585309,41.65,80769.32,0.0,-1.0,0.0,3e-05]
[1778391590525,41.65,80769.29,0.0,-1.0,0.0,3e-05]
[1778391592728,41.65,80768.8,0.0,-1.0,0.0,3e-05]
[1778391592808,41.65,80768.8,0.0,-1.0,0.0,3e-05]
[1778391594553,41.65,80766.86,0.0,-1.0,0.0,3e-05]
[1778391594887,41.65,80766.86,0.0,-1.0,0.0,3e-05]
[1778391595060,41.65,80766.86,0.0,-1.0,0.0,3e-05]
[1778391595560,41.65,80766.82,0.0,-1.0,0.0,3e-05]
[1778391596567,41.65,80765.75,0.0,-1.0,0.0,3e-05]
[1778391597574,41.65,80764.53,0.0,-1.0,0.0,3e-05]
[1778391601602,41.65,80763.2,0.0,-1.0,0.0,3e-05]
[1778391602591,41.65,80763.2,0.0,-1.0,0.0,3e-05]
[1778391602609,41.65,80761.96,0.0,-1.0,0.0,3e-05]
[1778391602810,41.65,80761.96,0.0,-1.0,0.0,3e-05]
[1778391605630,41.65,80760.7,0.0,-1.0,0.0,3e-05]
[1778391610665,41.65,80758.33,0.0,-1.0,0.0,3e-05]
[1778391611302,41.65,80758.33,0.0,-1.0,0.0,3e-05]
[1778391611308,41.65,80758.33,0.0,-1.0,0.0,3e-05]
[1778391613545,41.65,80758.04,0.0,-1.0,0.0,3e-05]
[1778391613559,41.65,80758.04,0.0,-1.0,0.0,3e-05]
[1778391613646,41.65,80756.86,0.0,-1.0,0.0,3e-05]
[1778391618721,41.65,80756.98,0.0,-1.0,0.0,3e-05]
[1778391621742,41.65,80755.91,0.0,-1.0,0.0,3e-05]
[1778391622925,41.65,80755.91,0.0,-1.0,0.0,3e-05]
[1778391623059,41.65,80755.91,0.0,-1.0,0.0,3e-05]
[1778391623160,41.65,80754.78,0.0,-1.0,0.0,3e-05]
[1778391628791,41.65,80753.98,0.0,-1.0,0.0,3e-05]
[1778391631812,41.65,80753.99,0.0,-1.0,0.0,3e-05]
[1778391634525,41.65,80753.98,0.0,-1.0,0.0,3e-05]
[1778391634561,41.65,80753.98,0.0,-1.0,0.0,3e-05]
[1778391634572,41.65,80752.94,0.0,-1.0,0.0,3e-05]
[1778391634782,41.65,80752.94,0.0,-1.0,0.0,3e-05]
[1778391634811,41.65,80752.94,0.0,-1.0,0.0,3e-05]
[1778391634833,41.65,80752.66,0.0,-1.0,0.0,3e-05]
[1778391640880,41.65,80751.96,0.0,-1.0,0.0,3e-05]
[1778391646923,41.65,80751.78,0.0,-1.0,0.0,3e-05]
[1778391649631,41.65,80751.78,0.0,-1.0,0.0,3e-05]
[1778391649811,41.65,80751.78,0.0,-1.0,0.0,3e-05]
[1778391658000,41.65,80751.58,0.0,-1.0,0.0,3e-05]
[1778391667401,41.65,80751.58,0.0,-1.0,0.0,3e-05]
[1778391667558,41.65,80751.58,0.0,-1.0,0.0,3e-05]
[1778391667884,41.65,80751.58,0.0,-1.0,0.0,3e-05]
[1778391668063,41.65,80751.58,0.0,-1.0,0.0,3e-05]
[1778391670530,41.65,80751.58,0.0,-1.0,0.0,3e-05]
[1778391676649,41.65,80751.61,0.0,-1.0,0.0,3e-05]
[1778391676809,41.65,80750.93,0.0,-1.0,0.0,3e-05]
[1778391686207,41.65,80750.93,0.0,-1.0,0.0,3e-05]
[1778391692127,41.65,80750.93,0.0,-1.0,0.0,3e-05]
[1778391692310,41.65,80750.93,0.0,-1.0,0.0,3e-05]
[1778391692411,41.65,80750.93,0.0,-1.0,0.0,2e-05]
[1778391693709,41.65,80750.93,0.0,-1.0,0.0,2e-05]
[1778391693750,41.65,80750.93,0.0,-1.0,0.0,2e-05]
[1778391693810,41.65,80750.93,0.0,-1.0,0.0,2e-05]
[1778391702319,41.65,80750.86,0.0,-1.0,0.0,2e-05]
[1778391704232,41.65,80750.86,0.0,-1.0,0.0,2e-05]
[1778391704307,41.65,80750.86,0.0,-1.0,0.0,2e-05]
[1778391710375,41.65,80750.48,0.0,-1.0,0.0,2e-05]
[1778391715411,41.65,80750.49,0.0,-1.0,0.0,2e-05]
[1778391716118,41.65,80750.49,0.0,-1.0,0.0,2e-05]
[1778391716307,41.65,80750.49,0.0,-1.0,0.0,2e-05]
[1778391716620,41.65,80750.49,0.0,-1.0,0.0,2e-05]
[1778391716716,41.65,80750.52,0.0,-1.0,0.0,2e-05]
[1778391716808,41.65,80750.52,0.0,-1.0,0.0,2e-05]
[1778391725481,41.65,80749.19,0.0,-1.0,0.0,2e-05]
[1778391726488,41.65,80748.4,0.0,-1.0,0.0,2e-05]
[1778391727495,41.65,80745.78,0.0,-1.0,0.0,2e-05]
[1778391728503,41.65,80743.34,0.0,-1.0,0.0,2e-05]
[1778391730516,41.65,80741.5,0.0,-1.0,0.0,2e-05]
[1778391732530,41.65,80740.18,0.0,-1.0,0.0,2e-05]
[1778391740586,41.65,80739.96,0.0,-1.0,0.0,2e-05]
[1778391741491,41.65,80739.96,0.0,-1.0,0.0,2e-05]
[1778391741558,41.65,80739.96,0.0,-1.0,0.0,2e-05]
[1778391746629,41.65,80739.77,0.0,-1.0,0.0,2e-05]
[1778391746831,41.65,80739.77,0.0,-1.0,0.0,2e-05]
[1778391747063,41.65,80739.77,0.0,-1.0,0.0,2e-05]
[1778391748643,41.65,80739.55,0.0,-1.0,0.0,2e-05]
[1778391750657,41.65,80740.47,0.0,-1.0,0.0,2e-05]
[1778391751664,41.65,80740.51,0.0,-1.0,0.0,2e-05]
[1778391756699,41.65,80739.94,0.0,-1.0,0.0,2e-05]
[1778391761735,41.65,80739.5,0.0,-1.0,0.0,2e-05]
[1778391765763,41.65,80740.35,0.0,-1.0,0.0,2e-05]
[1778391769558,41.65,80740.35,0.0,-1.0,0.0,2e-05]
[1778391775833,41.65,80739.75,0.0,-1.0,0.0,2e-05]
[1778391777022,41.65,80739.75,0.0,-1.0,0.0,2e-05]
[1778391777060,41.65,80739.75,0.0,-1.0,0.0,2e-05]
[1778391777087,41.65,80738.74,0.0,-1.0,0.0,2e-05]
[1778391778029,41.65,80738.74,0.0,-1.0,0.0,2e-05]
[1778391778061,41.65,80738.74,0.0,-1.0,0.0,2e-05]
[1778391778062,41.65,80738.74,0.0,-1.0,0.0,2e-05]
[1778391785903,41.65,80739.3,0.0,-1.0,0.0,2e-05]
[1778391786905,41.65,80739.3,0.0,-1.0,0.0,2e-05]
[1778391787062,41.65,80739.3,0.0,-1.0,0.0,2e-05]
[1778391798994,41.65,80739.32,0.0,-1.0,0.0,2e-05]
[1778391805036,41.65,80739.3,0.0,-1.0,0.0,2e-05]
[1778391808020,41.65,80739.32,0.0,-1.0,0.0,2e-05]
[1778391808062,41.65,80739.32,0.0,-1.0,0.0,2e-05]
[1778391808953,41.65,80739.32,0.0,-1.0,0.0,2e-05]
[1778391809066,41.65,80739.32,0.0,-1.0,0.0,2e-05]
[1778391811078,41.65,80739.49,0.0,-1.0,0.0,2e-05]
[1778391820141,41.65,80739.46,0.0,-1.0,0.0,2e-05]
[1778391823165,41.65,80738.18,0.0,-1.0,0.0,2e-05]
[1778391824172,41.65,80728.71,0.0,-1.0,0.0,2e-05]
[1778391824896,41.65,80728.71,0.0,-1.0,0.0,2e-05]
[1778391825063,41.65,80728.71,0.0,-1.0,0.0,2e-05]
[1778391825179,41.65,80727.45,0.0,-1.0,0.0,2e-05]
[1778391830217,41.65,80726.98,0.0,-1.0,0.0,2e-05]
[1778391838273,41.65,80726.95,0.0,-1.0,0.0,2e-05]
[1778391841294,41.65,80727.23,0.0,-1.0,0.0,2e-05]
[1778391841310,41.65,80727.23,0.0,-1.0,0.0,2e-05]
[1778391842292,41.65,80727.23,0.0,-1.0,0.0,2e-05]
[1778391842310,41.65,80727.23,0.0,-1.0,0.0,2e-05]
[1778391842335,41.65,80728.87,0.0,-1.0,0.0,2e-05]
[1778391849351,41.65,80729.02,0.0,-1.0,0.0,2e-05]
[1778391850359,41.65,80727.5,0.0,-1.0,0.0,2e-05]
[1778391851365,41.65,80724.53,0.0,-1.0,0.0,2e-05]
[1778391852372,41.65,80722.9,0.0,-1.0,0.0,2e-05]
[1778391853071,41.65,80722.9,0.0,-1.0,0.0,2e-05]
[1778391853310,41.65,80722.9,0.0,-1.0,0.0,2e-05]
[1778391854387,41.65,80721.38,0.0,-1.0,0.0,2e-05]
[1778391861436,41.65,80721.23,0.0,-1.0,0.0,2e-05]
[1778391866548,41.65,80720.71,0.0,-1.0,0.0,2e-05]
[1778391866559,41.65,80720.71,0.0,-1.0,0.0,2e-05]
[1778391866650,41.65,80720.71,0.0,-1.0,0.0,2e-05]
[1778391868487,41.65,80722.55,0.0,-1.0,0.0,2e-05]
[1778391869958,41.65,80722.43,0.0,-1.0,0.0,2e-05]
[1778391870060,41.65,80722.43,0.0,-1.0,0.0,2e-05]
[1778391871508,41.65,80722.0,0.0,-1.0,0.0,1e-05]
[1778391884599,41.65,80722.01,0.0,-1.0,0.0,1e-05]
[1778391889634,41.65,80722.59,0.0,-1.0,0.0,1e-05]
[1778391896683,41.65,80721.97,0.0,-1.0,0.0,1e-05]
[1778391900390,41.65,80721.97,0.0,-1.0,0.0,1e-05]
[1778391900567,41.65,80721.97,0.0,-1.0,0.0,1e-05]
[1778391901757,41.65,80721.97,0.0,-1.0,0.0,1e-05]
[1778391901812,41.65,80721.97,0.0,-1.0,0.0,1e-05]
[1778391901913,41.65,80722.14,0.0,-1.0,0.0,1e-05]
[1778391905746,41.65,80725.38,0.0,-1.0,0.0,1e-05]
[1778391907171,41.65,80725.6,0.0,-1.0,0.0,1e-05]
[1778391907309,41.65,80725.6,0.0,-1.0,0.0,1e-05]
[1778391914809,41.65,80725.93,0.0,-1.0,0.0,1e-05]
[1778391915770,41.65,80725.93,0.0,-1.0,0.0,1e-05]
[1778391915808,41.65,80725.93,0.0,-1.0,0.0,1e-05]
[1778391917097,41.65,80725.94,0.0,-1.0,0.0,1e-05]
[1778391917309,41.65,80725.94,0.0,-1.0,0.0,1e-05]
[1778391917830,41.65,80725.29,0.0,-1.0,0.0,1e-05]
[1778391922866,41.65,80724.76,0.0,-1.0,0.0,1e-05]
[1778391927901,41.65,80724.9,0.0,-1.0,0.0,1e-05]
[1778391931929,41.65,80725.04,0.0,-1.0,0.0,1e-05]
[1778391936964,41.65,80724.9,0.0,-1.0,0.0,1e-05]
[1778391941999,41.65,80724.97,0.0,-1.0,0.0,1e-05]
[1778391947000,41.65,80724.9,0.0,-1.0,0.0,1e-05]
[1778391952070,41.65,80724.48,0.0,-1.0,0.0,1e-05]
[1778391957105,41.65,80724.9,0.0,-1.0,0.0,1e-05]
[1778391961906,41.65,80725.03,0.0,-1.0,0.0,1e-05]
[1778391962068,41.65,80724.86,0.0,-1.0,0.0,1e-05]
[1778391967655,41.65,80724.9,0.0,-1.0,0.0,1e-05]
[1778391967810,41.65,80724.9,0.0,-1.0,0.0,1e-05]
[1778391967868,41.65,80730.34,0.0,-1.0,0.0,1e-05]
[1778391969239,41.65,80730.36,0.0,-1.0,0.0,1e-05]
[1778391969310,41.65,80730.36,0.0,-1.0,0.0,1e-05]
[1778391969398,41.65,80730.36,0.0,-1.0,0.0,1e-05]
[1778391975235,41.65,80731.07,0.0,-1.0,0.0,1e-05]
[1778391976873,41.65,80731.07,0.0,-1.0,0.0,1e-05]
[1778391977028,41.65,80735.59,0.0,-1.0,0.0,1e-05]
[1778391977067,41.65,80735.59,0.0,-1.0,0.0,1e-05]
[1778391979266,41.65,80738.9,0.0,-1.0,0.0,1e-05]
[1778391980058,41.65,80738.9,0.0,-1.0,0.0,1e-05]
[1778391980307,41.65,80738.9,0.0,-1.0,0.0,1e-05]
[1778391980408,41.65,80739.4,0.0,-1.0,0.0,1e-05]
[1778391985308,41.65,80738.57,0.0,-1.0,0.0,1e-05]
[1778391990343,41.65,80738.11,0.0,-1.0,0.0,1e-05]
[1778391991350,41.65,80738.15,0.0,-1.0,0.0,1e-05]
[1778391995378,41.65,80745.82,0.0,-1.0,0.0,1e-05]
[1778391996256,41.65,80745.82,0.0,-1.0,0.0,1e-05]
[1778391998490,41.65,80745.57,0.0,-1.0,0.0,1e-05]
[1778391999406,41.65,80744.75,0.0,-1.0,0.0,1e-05]
[1778392001240,41.65,80744.71,0.0,-1.0,0.0,1e-05]
[1778392001310,41.65,80744.71,0.0,-1.0,0.0,1e-05]
[1778392001328,41.65,80744.71,0.0,-1.0,0.0,1e-05]
[1778392005103,41.65,80744.79,0.0,-1.0,0.0,1e-05]
[1778392005309,41.65,80744.79,0.0,-1.0,0.0,1e-05]
[1778392007462,41.65,80742.74,0.0,-1.0,0.0,1e-05]
[1778392008909,41.65,80742.74,0.0,-1.0,0.0,1e-05]
[1778392009061,41.65,80742.74,0.0,-1.0,0.0,1e-05]
[1778392008920,41.65,80742.22,0.0,-1.0,0.0,1e-05]
[1778392010483,41.65,80741.12,0.0,-1.0,0.0,1e-05]
[1778392012297,41.65,80740.96,0.0,-1.0,0.0,1e-05]
[1778392012325,41.65,80740.96,0.0,-1.0,0.0,1e-05]
[1778392017631,41.65,80740.87,0.0,-1.0,0.0,1e-05]
[1778392017812,41.65,80740.87,0.0,-1.0,0.0,1e-05]
[1778392017893,41.65,80736.31,0.0,-1.0,0.0,1e-05]
[1778392019205,41.65,80735.86,0.0,-1.0,0.0,1e-05]
[1778392019316,41.65,80735.86,0.0,-1.0,0.0,1e-05]
[1778392019546,41.65,80735.57,0.0,-1.0,0.0,1e-05]
[1778392028610,41.65,80735.08,0.0,-1.0,0.0,1e-05]
[1778392029455,41.65,80735.08,0.0,-1.0,0.0,1e-05]
[1778392029558,41.65,80735.08,0.0,-1.0,0.0,1e-05]
[1778392033700,41.65,80735.12,0.0,-1.0,0.0,1e-05]
[1778392033810,41.65,80735.12,0.0,-1.0,0.0,1e-05]
[1778392033995,41.65,80735.12,0.0,-1.0,0.0,1e-05]
[1778392034061,41.65,80735.12,0.0,-1.0,0.0,1e-05]
[1778392034029,41.65,80738.73,0.0,-1.0,0.0,1e-05]
[1778392034652,41.65,80739.55,0.0,-1.0,0.0,1e-05]
[1778392040695,41.65,80739.68,0.0,-1.0,0.0,1e-05]
[1778392053786,41.65,80739.79,0.0,-1.0,0.0,1e-05]
[1778392059828,41.65,80738.94,0.0,-1.0,0.0,1e-05]
[1778392067953,41.65,80738.94,0.0,-1.0,0.0,1e-05]
[1778392068054,41.65,80735.65,0.0,-1.0,0.0,1e-05]
[1778392068562,41.65,80735.65,0.0,-1.0,0.0,1e-05]
[1778392069898,41.65,80734.67,0.0,-1.0,0.0,1e-05]
[1778392074933,41.65,80735.51,0.0,-1.0,0.0,1e-05]
[1778392075559,41.65,80735.51,0.0,-1.0,0.0,1e-05]
[1778392075810,41.65,80735.51,0.0,-1.0,0.0,1e-05]
[1778392075848,41.65,80735.51,0.0,-1.0,0.0,1e-05]
[1778392076061,41.65,80735.51,0.0,-1.0,0.0,1e-05]
[1778392075891,41.65,80735.51,0.0,-1.0,0.0,1e-05]
[1778392077954,41.65,80733.64,0.0,-1.0,0.0,1e-05]
[1778392079053,41.65,80733.64,0.0,-1.0,0.0,1e-05]
[1778392078961,41.65,80731.71,0.0,-1.0,0.0,1e-05]
[1778392079311,41.65,80731.71,0.0,-1.0,0.0,1e-05]
[1778392082989,41.65,80730.24,0.0,-1.0,0.0,1e-05]
[1778392088024,41.65,80730.02,0.0,-1.0,0.0,1e-05]
[1778392092480,41.65,80729.99,0.0,-1.0,0.0,1e-05]
[1778392092558,41.65,80729.99,0.0,-1.0,0.0,1e-05]
[1778392093131,41.65,80729.99,0.0,-1.0,0.0,1e-05]
[1778392093311,41.65,80729.99,0.0,-1.0,0.0,1e-05]
[1778392093172,41.65,80729.99,0.0,-1.0,0.0,1e-05]
[1778392096083,41.65,80730.99,0.0,-1.0,0.0,1e-05]
[1778392099104,41.65,80735.69,0.0,-1.0,0.0,1e-05]
[1778392099285,41.65,80735.69,0.0,-1.0,0.0,1e-05]
[1778392099312,41.65,80735.69,0.0,-1.0,0.0,1e-05]
[1778392100111,41.65,80738.72,0.0,-1.0,0.0,1e-05]
[1778392101118,41.65,80739.52,0.0,-1.0,0.0,1e-05]
[1778392107160,41.65,80738.9,0.0,-1.0,0.0,1e-05]
[1778392111188,41.65,80738.84,0.0,-1.0,0.0,1e-05]
[1778392112726,41.65,80738.84,0.0,-1.0,0.0,1e-05]
[1778392112813,41.65,80738.84,0.0,-1.0,0.0,1e-05]
[1778392113578,41.65,80738.84,0.0,-1.0,0.0,1e-05]
[1778392113813,41.65,80738.84,0.0,-1.0,0.0,1e-05]
[1778392113871,41.65,80738.88,0.0,-1.0,0.0,1e-05]
[1778392119008,41.65,80738.91,0.0,-1.0,0.0,1e-05]
[1778392119072,41.65,80738.91,0.0,-1.0,0.0,1e-05]
[1778392119109,41.65,80735.42,0.0,-1.0,0.0,1e-05]
[1778392120251,41.65,80734.17,0.0,-1.0,0.0,1e-05]
[1778392124280,41.65,80735.17,0.0,-1.0,0.0,1e-05]
[1778392125450,41.65,80735.17,0.0,-1.0,0.0,1e-05]
[1778392125562,41.65,80735.17,0.0,-1.0,0.0,1e-05]
[1778392125760,41.65,80735.17,0.0,-1.0,0.0,1e-05]
[1778392125809,41.65,80735.17,0.0,-1.0,0.0,1e-05]
[1778392125861,41.65,80735.17,0.0,-1.0,0.0,1e-05]
[1778392131760,41.65,80734.62,0.0,-1.0,0.0,1e-05]
[1778392131813,41.65,80734.62,0.0,-1.0,0.0,1e-05]
[1778392134350,41.65,80731.72,0.0,-1.0,0.0,1e-05]
[1778392136364,41.65,80730.94,0.0,-1.0,0.0,1e-05]
[1778392138148,41.65,80730.94,0.0,-1.0,0.0,1e-05]
[1778392138166,41.65,80730.94,0.0,-1.0,0.0,1e-05]
[1778392138307,41.65,80730.94,0.0,-1.0,0.0,1e-05]
[1778392144421,41.65,80728.76,0.0,-1.0,0.0,1e-05]
[1778392145484,41.65,80728.76,0.0,-1.0,0.0,1e-05]
[1778392145560,41.65,80728.76,0.0,-1.0,0.0,1e-05]
[1778392146435,41.65,80727.29,0.0,-1.0,0.0,1e-05]
[1778392149456,41.65,80724.24,0.0,-1.0,0.0,1e-05]
[1778392150463,41.65,80723.12,0.0,-1.0,0.0,1e-05]
[1778392151532,41.65,80723.12,0.0,-1.0,0.0,1e-05]
[1778392151561,41.65,80723.12,0.0,-1.0,0.0,1e-05]
[1778392151965,41.65,80723.12,0.0,-1.0,0.0,1e-05]
[1778392152068,41.65,80723.12,0.0,-1.0,0.0,1e-05]
[1778392152117,41.65,80723.08,0.0,-1.0,0.0,1e-05]
[1778392156505,41.65,80722.31,0.0,-1.0,0.0,1e-05]
[1778392161540,41.65,80722.31,0.0,-1.0,0.0,1e-05]
[1778392167582,41.65,80722.35,0.0,-1.0,0.0,1e-05]
[1778392168589,41.65,80717.81,0.0,-1.0,0.0,1e-05]
[1778392169812,41.65,80717.81,0.0,-1.0,0.0,1e-05]
[1778392170058,41.65,80717.81,0.0,-1.0,0.0,1e-05]
[1778392170603,41.65,80719.96,0.0,-1.0,0.0,1e-05]
[1778392171610,41.65,80719.97,0.0,-1.0,0.0,1e-05]
[1778392173101,41.65,80719.97,0.0,-1.0,0.0,1e-05]
[1778392173200,41.65,80716.11,0.0,-1.0,0.0,1e-05]
[1778392173311,41.65,80716.11,0.0,-1.0,0.0,1e-05]
[1778392175638,41.65,80713.59,0.0,-1.0,0.0,1e-05]
[1778392176645,41.65,80712.85,0.0,-1.0,0.0,1e-05]
[1778392181680,41.65,80712.53,0.0,-1.0,0.0,1e-05]
[1778392186165,41.65,80712.92,0.0,-1.0,0.0,1e-05]
[1778392185708,41.65,80712.04,0.0,-1.0,0.0,1e-05]
[1778392186309,41.65,80712.04,0.0,-1.0,0.0,1e-05]
[1778392191750,41.65,80712.04,0.0,-1.0,0.0,1e-05]
[1778392193553,41.65,80712.65,0.0,-1.0,0.0,1e-05]
[1778392193560,41.65,80712.65,0.0,-1.0,0.0,1e-05]
[1778392194772,41.65,80720.75,0.0,-1.0,0.0,1e-05]
[1778392195361,41.65,80720.75,0.0,-1.0,0.0,1e-05]
[1778392195567,41.65,80720.75,0.0,-1.0,0.0,1e-05]
[1778392196785,41.65,80720.92,0.0,-1.0,0.0,1e-05]
[1778392198102,41.65,80720.92,0.0,-1.0,0.0,1e-05]
[1778392198203,41.65,80726.16,0.0,-1.0,0.0,1e-05]
[1778392198309,41.65,80726.16,0.0,-1.0,0.0,1e-05]
[1778392199808,41.65,80727.99,0.0,-1.0,0.0,1e-05]
[1778392204843,41.65,80728.21,0.0,-1.0,0.0,1e-05]
[1778392205850,41.65,80724.08,0.0,-1.0,0.0,1e-05]
[1778392206750,41.65,80724.08,0.0,-1.0,0.0,1e-05]
[1778392206809,41.65,80724.08,0.0,-1.0,0.0,1e-05]
[1778392206857,41.65,80720.7,0.0,-1.0,0.0,1e-05]
[1778392207864,41.65,80719.53,0.0,-1.0,0.0,1e-05]
[1778392208286,41.65,80719.53,0.0,-1.0,0.0,1e-05]
[1778392208309,41.65,80719.53,0.0,-1.0,0.0,1e-05]
[1778392208871,41.65,80719.46,0.0,-1.0,0.0,1e-05]
[1778392214913,41.65,80719.44,0.0,-1.0,0.0,1e-05]
[1778392215348,41.65,80719.44,0.0,-1.0,0.0,1e-05]
[1778392215572,41.65,80719.44,0.0,-1.0,0.0,1e-05]
[1778392220709,41.65,80718.84,0.0,-1.0,0.0,1e-05]
[1778392220809,41.65,80718.84,0.0,-1.0,0.0,1e-05]
[1778392220956,41.65,80717.79,0.0,-1.0,0.0,1e-05]
[1778392221921,41.65,80717.79,0.0,-1.0,0.0,1e-05]
[1778392222059,41.65,80717.79,0.0,-1.0,0.0,1e-05]
[1778392222132,41.65,80717.06,0.0,-1.0,0.0,1e-05]
[1778392225741,41.65,80716.67,0.0,-1.0,0.0,1e-05]
[1778392225809,41.65,80716.67,0.0,-1.0,0.0,1e-05]
[1778392225992,41.65,80714.13,0.0,-1.0,0.0,1e-05]
[1778392226999,41.65,80713.24,0.0,-1.0,0.0,1e-05]
[1778392227328,41.65,80713.24,0.0,-1.0,0.0,1e-05]
[1778392227560,41.65,80713.24,0.0,-1.0,0.0,1e-05]
[1778392228008,41.65,80713.1,0.0,-1.0,0.0,1e-05]
[1778392231027,41.65,80713.13,0.0,-1.0,0.0,1e-05]
[1778392240090,41.65,80712.65,0.0,-1.0,0.0,1e-05]
[1778392242108,41.65,80705.91,0.0,-1.0,0.0,1e-05]
[1778392243114,41.65,80699.0,0.0,-1.0,0.0,1e-05]
[1778392244121,41.65,80696.76,0.0,-1.0,0.0,1e-05]
[1778392249209,41.65,80696.62,0.0,-1.0,0.0,1e-05]
[1778392249308,41.65,80696.62,0.0,-1.0,0.0,1e-05]
[1778392250163,41.65,80695.12,0.0,-1.0,0.0,1e-05]
[1778392252177,41.65,80696.04,0.0,-1.0,0.0,1e-05]
[1778392257844,41.65,80695.57,0.0,-1.0,0.0,1e-05]
[1778392258059,41.65,80695.57,0.0,-1.0,0.0,1e-05]
[1778392258113,41.65,80695.57,0.0,-1.0,0.0,1e-05]
[1778392260233,41.65,80697.56,0.0,-1.0,0.0,1e-05]
[1778392265268,41.65,80697.13,0.0,-1.0,0.0,1e-05]
[1778392270303,41.65,80697.34,0.0,-1.0,0.0,1e-05]
[1778392273324,41.65,80698.91,0.0,-1.0,0.0,1e-05]
[1778392278359,41.65,80698.43,0.0,-1.0,0.0,1e-05]
[1778392280373,41.65,80696.32,0.0,-1.0,0.0,1e-05]
[1778392285408,41.65,80695.97,0.0,-1.0,0.0,1e-05]
[1778392290443,41.65,80695.61,0.0,-1.0,0.0,1e-05]
[1778392291450,41.65,80694.84,0.0,-1.0,0.0,1e-05]
[1778392296485,41.65,80694.7,0.0,-1.0,0.0,1e-05]
[1778392298499,41.65,80692.5,0.0,-1.0,0.0,0.0]
[1778392299506,41.65,80686.9,0.0,-1.0,0.0,0.0]
[1778392304541,41.65,80686.75,0.0,-1.0,0.0,0.0]
[1778392310583,41.65,80686.48,0.0,-1.0,0.0,0.0]
[1778392315618,41.65,80686.21,0.0,-1.0,0.0,0.0]
[1778392320653,41.65,80686.2,0.0,-1.0,0.0,0.0]
[1778392322667,41.65,80688.6,0.0,-1.0,0.0,0.0]
[1778392323674,41.65,80691.43,0.0,-1.0,0.0,0.0]
[1778392328709,41.65,80694.08,0.0,-1.0,0.0,1e-05]
[1778392329716,41.65,80696.64,0.0,-1.0,0.0,1e-05]
[1778392334751,41.65,80696.55,0.0,-1.0,0.0,1e-05]
[1778392339786,41.65,80696.52,0.0,-1.0,0.0,1e-05]
[1778392344821,41.65,80696.49,0.0,-1.0,0.0,1e-05]
[1778392355898,41.65,80696.59,0.0,-1.0,0.0,0.0]
[1778392361940,41.65,80696.26,0.0,-1.0,0.0,0.0]
[1778392365968,41.65,80695.54,0.0,-1.0,0.0,0.0]
[1778392371007,41.65,80695.51,0.0,-1.0,0.0,0.0]
[1778392379064,41.65,80694.81,0.0,-1.0,0.0,0.0]
[1778392380071,41.65,80693.61,0.0,-1.0,0.0,0.0]
[1778392383092,41.65,80691.87,0.0,-1.0,0.0,0.0]
[1778392388127,41.65,80691.98,0.0,-1.0,0.0,0.0]
[1778392394169,41.65,80691.94,0.0,-1.0,0.0,0.0]
[1778392401218,41.65,80691.83,0.0,-1.0,0.0,0.0]
[1778392402225,41.65,80689.02,0.0,-1.0,0.0,0.0]
[1778392404239,41.65,80688.14,0.0,-1.0,0.0,0.0]
[1778392407260,41.65,80686.49,0.0,-1.0,0.0,0.0]
[1778392411289,41.65,80686.15,0.0,-1.0,0.0,0.0]
[1778392412299,41.65,80684.91,0.0,-1.0,0.0,0.0]
[1778392417331,41.65,80685.01,0.0,-1.0,0.0,0.0]
[1778392418338,41.65,80683.73,0.0,-1.0,0.0,0.0]
[1778392424380,41.65,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,41.65,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,41.65,80683.26,0.0,-1.0,0.0,0.0]
[1778392445527,41.65,80686.31,0.0,-1.0,0.0,0.0]
[1778392450562,41.65,80686.58,0.0,-1.0,0.0,0.0]
[1778392456604,41.65,80686.79,0.0,-1.0,0.0,0.0]
[1778392461639,41.65,80686.5,0.0,-1.0,0.0,0.0]
[1778392466674,41.65,80686.35,0.0,-1.0,0.0,0.0]
[1778392468688,41.65,80685.52,0.0,-1.0,0.0,0.0]
[1778392469695,41.65,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,41.65,80683.8,0.0,-1.0,0.0,0.0]
[1778392473723,41.65,80681.54,0.0,-1.0,0.0,0.0]
[1778392474730,41.65,80679.28,0.0,-1.0,0.0,0.0]
[1778392477751,41.65,80677.91,0.0,-1.0,0.0,0.0]
[1778392484800,41.65,80677.97,0.0,-1.0,0.0,0.0]
[1778392486814,41.65,80676.97,0.0,-1.0,0.0,0.0]
[1778392490842,41.65,80675.35,0.0,-1.0,0.0,0.0]
[1778392491849,41.65,80676.71,0.0,-1.0,0.0,0.0]
[1778392493863,41.65,80675.84,0.0,-1.0,0.0,0.0]
[1778392498973,41.65,80675.19,0.0,-1.0,0.0,0.0]
[1778392499905,41.65,80672.5,0.0,-1.0,0.0,0.0]
[1778392502926,41.65,80675.83,0.0,-1.0,0.0,0.0]
[1778392503933,41.65,80676.72,0.0,-1.0,0.0,0.0]
[1778392505947,41.65,80679.9,0.0,-1.0,0.0,0.0]
[1778392510982,41.65,80681.86,0.0,-1.0,0.0,0.0]
[1778392514003,41.65,80681.02,0.0,-1.0,0.0,0.0]
[1778392519038,41.65,80681.46,0.0,-1.0,0.0,0.0]
[1778392524073,41.65,80681.83,0.0,-1.0,0.0,0.0]
[1778392529108,41.65,80685.58,0.0,-1.0,0.0,0.0]
[1778392530115,41.65,80686.28,0.0,-1.0,0.0,0.0]
[1778392531122,41.65,80685.35,0.0,-1.0,0.0,0.0]
[1778392534143,41.65,80683.14,0.0,-1.0,0.0,0.0]
[1778392535150,41.65,80685.2,0.0,-1.0,0.0,0.0]
[1778392542199,41.65,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,41.65,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,41.65,80684.67,0.0,-1.0,0.0,0.0]
[1778392560325,41.65,80685.03,0.0,-1.0,0.0,0.0]
[1778392566367,41.65,80685.89,0.0,-1.0,0.0,0.0]
[1778392571403,41.65,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,41.65,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,41.65,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,41.65,80686.26,0.0,-1.0,0.0,0.0]
[1778392594564,41.65,80686.33,0.0,-1.0,0.0,0.0]
[1778392602620,41.65,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,41.65,80689.09,0.0,-1.0,0.0,0.0]
[1778392608662,41.65,80693.78,0.0,-1.0,0.0,0.0]
[1778392614704,41.65,80693.63,0.0,-1.0,0.0,0.0]
[1778392619739,41.65,80693.37,0.0,-1.0,0.0,0.0]
[1778392625781,41.65,80693.27,0.0,-1.0,0.0,0.0]
[1778392626789,41.65,80687.0,0.0,-1.0,0.0,0.0]
[1778392627795,41.65,80685.31,0.0,-1.0,0.0,0.0]
[1778392633837,41.65,80684.6,0.0,-1.0,0.0,0.0]
[1778392637865,41.65,80683.55,0.0,-1.0,0.0,0.0]
[1778392638872,41.65,80682.47,0.0,-1.0,0.0,0.0]
[1778392639879,41.65,80681.43,0.0,-1.0,0.0,0.0]
[1778392644914,41.65,80680.85,0.0,-1.0,0.0,0.0]
[1778392648942,41.65,80681.84,0.0,-1.0,0.0,0.0]
[1778392651963,41.65,80681.86,0.0,-1.0,0.0,0.0]
[1778392656998,41.65,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,41.65,80683.88,0.0,-1.0,0.0,0.0]
[1778392663040,41.65,80683.99,0.0,-1.0,0.0,0.0]
[1778392667068,41.65,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,41.65,80686.83,0.0,-1.0,0.0,0.0]
[1778392676131,41.65,80688.09,0.0,-1.0,0.0,0.0]
[1778392681166,41.65,80688.52,0.0,-1.0,0.0,0.0]
[1778392684188,41.65,80689.45,0.0,-1.0,0.0,0.0]
[1778392695265,41.65,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,41.65,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,41.65,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,41.65,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,41.65,80689.78,0.0,-1.0,0.0,0.0]
[1778392724468,41.65,80690.02,0.0,-1.0,0.0,0.0]
[1778392737559,41.65,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,41.65,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,41.65,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,41.65,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,41.65,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,41.65,80690.06,0.0,-1.0,0.0,0.0]
[1778392775618,41.65,80690.03,0.0,-1.0,0.0,0.0]
[1778392775826,41.65,80689.78,0.0,-1.0,0.0,0.0]
[1778392781868,41.65,80689.47,0.0,-1.0,0.0,0.0]
[1778392790931,41.65,80686.04,0.0,-1.0,0.0,0.0]
[1778392791938,41.65,80684.85,0.0,-1.0,0.0,0.0]
[1778392797980,41.65,80684.04,0.0,-1.0,0.0,0.0]
[1778392802008,41.65,80685.57,0.0,-1.0,0.0,0.0]
[1778392807433,41.65,80685.87,0.0,-1.0,0.0,0.0]
[1778392808050,41.65,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,41.65,80686.16,0.0,-1.0,0.0,0.0]
[1778392811416,41.65,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,41.65,80683.19,0.0,-1.0,0.0,0.0]
[1778392817113,41.65,80682.24,0.0,-1.0,0.0,0.0]
[1778392823155,41.65,80684.07,0.0,-1.0,0.0,0.0]
[1778392824162,41.65,80684.98,0.0,-1.0,0.0,0.0]
[1778392825094,41.65,80684.98,0.0,-1.0,0.0,0.0]
[1778392825169,41.65,80685.15,0.0,-1.0,0.0,0.0]
[1778392827224,41.65,80685.35,0.0,-1.0,0.0,0.0]
[1778392831211,41.65,80685.19,0.0,-1.0,0.0,0.0]
[1778392837253,41.65,80684.81,0.0,-1.0,0.0,0.0]
[1778392842288,41.65,80686.11,0.0,-1.0,0.0,0.0]
[1778392844302,41.65,80689.19,0.0,-1.0,0.0,0.0]
[1778392849337,41.65,80689.8,0.0,-1.0,0.0,0.0]
[1778392850344,41.65,80688.92,0.0,-1.0,0.0,0.0]
[1778392855379,41.65,80688.52,0.0,-1.0,0.0,0.0]
[1778392862432,41.65,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,41.65,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,41.65,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,41.65,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,41.65,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,41.65,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,41.65,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,41.65,80694.16,0.0,-1.0,0.0,0.0]
[1778392899691,41.65,80694.58,0.0,-1.0,0.0,0.0]
[1778392904727,41.65,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,41.65,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,41.65,80696.18,0.0,-1.0,0.0,0.0]
[1778392921846,41.65,80695.72,0.0,-1.0,0.0,0.0]
[1778392923860,41.65,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,41.65,80698.46,0.0,-1.0,0.0,0.0]
[1778392931916,41.65,80698.89,0.0,-1.0,0.0,0.0]
[1778392936951,41.65,80698.96,0.0,-1.0,0.0,0.0]
[1778392941986,41.65,80699.07,0.0,-1.0,0.0,0.0]
[1778392947021,41.65,80698.96,0.0,-1.0,0.0,0.0]
[1778392952056,41.65,80698.93,0.0,-1.0,0.0,0.0]
[1778392957091,41.65,80699.54,0.0,-1.0,0.0,0.0]
[1778392958098,41.65,80700.52,0.0,-1.0,0.0,0.0]
[1778392963134,41.65,80700.41,0.0,-1.0,0.0,0.0]
[1778392968168,41.65,80700.3,0.0,-1.0,0.0,0.0]
[1778392974210,41.65,80700.16,0.0,-1.0,0.0,0.0]
[1778392980252,41.65,80700.1,0.0,-1.0,0.0,0.0]
[1778392987301,41.65,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,41.65,80702.29,0.0,-1.0,0.0,0.0]
[1778392997371,41.65,80702.74,0.0,-1.0,0.0,0.0]
[1778393004420,41.65,80702.73,0.0,-1.0,0.0,0.0]
[1778393011469,41.65,80703.01,0.0,-1.0,0.0,0.0]
[1778393014490,41.65,80705.49,0.0,-1.0,0.0,0.0]
[1778393020532,41.65,80704.78,0.0,-1.0,0.0,0.0]
[1778393025567,41.65,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,41.65,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,41.65,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,41.65,80703.93,0.0,-1.0,0.0,0.0]
[1778393049736,41.65,80706.54,0.0,-1.0,0.0,0.0]
[1778393050743,41.65,80708.04,0.0,-1.0,0.0,0.0]
[1778393052757,41.65,80708.72,0.0,-1.0,0.0,0.0]
[1778393054771,41.65,80707.33,0.0,-1.0,0.0,0.0]
[1778393059807,41.65,80707.58,0.0,-1.0,0.0,0.0]
[1778393064841,41.65,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,41.65,80707.66,0.0,-1.0,0.0,0.0]
[1778393071890,41.65,80705.88,0.0,-1.0,0.0,0.0]
[1778393072898,41.65,80704.48,0.0,-1.0,0.0,0.0]
[1778393076926,41.65,80703.25,0.0,-1.0,0.0,0.0]
[1778393077934,41.65,80702.45,0.0,-1.0,0.0,0.0]
[1778393084982,41.65,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,41.65,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,41.65,80703.43,0.0,-1.0,0.0,0.0]
[1778393096060,41.65,80704.57,0.0,-1.0,0.0,0.0]
[1778393102101,41.65,80705.18,0.0,-1.0,0.0,0.0]
[1778393107136,41.65,80705.27,0.0,-1.0,0.0,0.0]
[1778393111164,41.65,80706.94,0.0,-1.0,0.0,0.0]
[1778393112171,41.65,80709.26,0.0,-1.0,0.0,0.0]
[1778393121234,41.65,80709.49,0.0,-1.0,0.0,0.0]
[1778393131304,41.65,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,41.65,80709.61,0.0,-1.0,0.0,0.0]
[1778393143388,41.65,80709.44,0.0,-1.0,0.0,0.0]
[1778393152451,41.65,80709.61,0.0,-1.0,0.0,0.0]
[1778393157486,41.65,80709.82,0.0,-1.0,0.0,0.0]
[1778393167557,41.65,80709.88,0.0,-1.0,0.0,0.0]
[1778393179641,41.65,80711.13,0.0,-1.0,0.0,0.0]
[1778393183669,41.65,80711.93,0.0,-1.0,0.0,0.0]
[1778393188704,41.65,80712.11,0.0,-1.0,0.0,0.0]
[1778393192732,41.65,80712.1,0.0,-1.0,0.0,0.0]
[1778393201795,41.65,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,41.65,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,41.65,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,41.65,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,41.65,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,41.65,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,41.65,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,41.65,80712.06,0.0,-1.0,0.0,0.0]
[1778393251140,41.65,80712.02,0.0,-1.0,0.0,0.0]
[1778393257183,41.65,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,41.65,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,41.65,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,41.65,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,41.65,80711.98,0.0,-1.0,0.0,0.0]
[1778393295215,41.65,80711.99,0.0,-1.0,0.0,0.0]
[1778393295765,41.65,80713.92,0.0,-1.0,0.0,0.0]
[1778393297068,41.65,80713.92,0.0,-1.0,0.0,0.0]
[1778393297124,41.65,80716.07,0.0,-1.0,0.0,0.0]
[1778393300485,41.65,80716.75,0.0,-1.0,0.0,0.0]
[1778393303506,41.65,80717.49,0.0,-1.0,0.0,0.0]
[1778393305209,41.65,80717.49,0.0,-1.0,0.0,0.0]
[1778393305312,41.65,80717.49,0.0,-1.0,0.0,0.0]
[1778393305307,41.65,80717.29,0.0,-1.0,0.0,0.0]
[1778393308893,41.65,80717.29,0.0,-1.0,0.0,0.0]
[1778393309060,41.65,80717.29,0.0,-1.0,0.0,0.0]
[1778393313576,41.65,80716.91,0.0,-1.0,0.0,0.0]
[1778393322639,41.65,80717.01,0.0,-1.0,0.0,0.0]
[1778393323646,41.65,80720.86,0.0,-1.0,0.0,0.0]
[1778393324653,41.65,80724.29,0.0,-1.0,0.0,0.0]
[1778393325871,41.65,80724.29,0.0,-1.0,0.0,0.0]
[1778393326045,41.65,80724.29,0.0,-1.0,0.0,0.0]
[1778393326059,41.65,80724.29,0.0,-1.0,0.0,0.0]
[1778393326146,41.65,80721.83,0.0,-1.0,0.0,0.0]
[1778393328681,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393341772,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393344007,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393344061,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393344208,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393344309,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393344410,41.65,80721.03,0.0,-1.0,0.0,0.0]
[1778393358891,41.65,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,41.65,80721.0,0.0,-1.0,0.0,0.0]
[1778393371982,41.65,80720.72,0.0,-1.0,0.0,0.0]
[1778393379031,41.65,80720.8,0.0,-1.0,0.0,0.0]
[1778393389101,41.65,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,41.65,80720.71,0.0,-1.0,0.0,0.0]
[1778393396197,41.65,80720.71,0.0,-1.0,0.0,0.0]
[1778393396309,41.65,80720.71,0.0,-1.0,0.0,0.0]
[1778393402193,41.65,80716.58,0.0,-1.0,0.0,0.0]
[1778393402730,41.65,80716.58,0.0,-1.0,0.0,0.0]
[1778393402809,41.65,80716.58,0.0,-1.0,0.0,0.0]
[1778393403003,41.65,80716.58,0.0,-1.0,0.0,0.0]
[1778393403060,41.65,80716.58,0.0,-1.0,0.0,0.0]
[1778393403200,41.65,80712.43,0.0,-1.0,0.0,0.0]
[1778393404207,41.65,80711.79,0.0,-1.0,0.0,0.0]
[1778393409242,41.65,80711.88,0.0,-1.0,0.0,0.0]
[1778393421326,41.65,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,41.65,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,41.65,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,41.65,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,41.65,80711.59,0.0,-1.0,0.0,0.0]
[1778393463732,41.65,80711.59,0.0,-1.0,0.0,0.0]
[1778393463808,41.65,80711.59,0.0,-1.0,0.0,0.0]
[1778393468217,41.65,80711.39,0.0,-1.0,0.0,0.0]
[1778393468308,41.65,80711.39,0.0,-1.0,0.0,0.0]
[1778393468532,41.65,80711.39,0.0,-1.0,0.0,0.0]
[1778393468560,41.65,80711.39,0.0,-1.0,0.0,0.0]
[1778393468311,41.65,80710.51,0.0,-1.0,0.0,0.0]
[1778393468655,41.65,80709.21,0.0,-1.0,0.0,0.0]
[1778393469662,41.65,80707.91,0.0,-1.0,0.0,0.0]
[1778393474697,41.65,80707.77,0.0,-1.0,0.0,0.0]
[1778393475763,41.65,80707.77,0.0,-1.0,0.0,0.0]
[1778393475811,41.65,80707.77,0.0,-1.0,0.0,0.0]
[1778393476711,41.65,80707.1,0.0,-1.0,0.0,0.0]
[1778393480974,41.65,80707.1,0.0,-1.0,0.0,0.0]
[1778393481061,41.65,80707.1,0.0,-1.0,0.0,0.0]
[1778393481433,41.65,80707.1,0.0,-1.0,0.0,0.0]
[1778393481560,41.65,80707.1,0.0,-1.0,0.0,0.0]
[1778393481478,41.65,80706.64,0.0,-1.0,0.0,0.0]
[1778393486781,41.65,80706.82,0.0,-1.0,0.0,0.0]
[1778393491816,41.65,80704.96,0.0,-1.0,0.0,0.0]
[1778393499872,41.65,80704.46,0.0,-1.0,0.0,0.0]
[1778393500858,41.65,80704.46,0.0,-1.0,0.0,0.0]
[1778393501061,41.65,80704.46,0.0,-1.0,0.0,0.0]
[1778393506011,41.65,80704.24,0.0,-1.0,0.0,0.0]
[1778393506058,41.65,80704.24,0.0,-1.0,0.0,0.0]
[1778393506548,41.65,80704.24,0.0,-1.0,0.0,0.0]
[1778393506560,41.65,80704.24,0.0,-1.0,0.0,0.0]
[1778393506555,41.65,80700.7,0.0,-1.0,0.0,0.0]
[1778393506921,41.65,80696.86,0.0,-1.0,0.0,0.0]
[1778393509447,41.65,80696.82,0.0,-1.0,0.0,0.0]
[1778393509558,41.65,80696.82,0.0,-1.0,0.0,0.0]
[1778393509544,41.65,80690.5,0.0,-1.0,0.0,0.0]
[1778393509942,41.65,80688.13,0.0,-1.0,0.0,0.0]
[1778393514977,41.65,80687.74,0.0,-1.0,0.0,0.0]
[1778393516840,41.65,80687.75,0.0,-1.0,0.0,0.0]
[1778393517060,41.65,80687.75,0.0,-1.0,0.0,0.0]
[1778393517445,41.65,80687.75,0.0,-1.0,0.0,0.0]
[1778393517559,41.65,80687.75,0.0,-1.0,0.0,0.0]
[1778393517543,41.65,80687.89,0.0,-1.0,0.0,0.0]
[1778393517998,41.65,80687.88,0.0,-1.0,0.0,0.0]
[1778393523034,41.65,80688.12,0.0,-1.0,0.0,0.0]
[1778393526056,41.65,80689.7,0.0,-1.0,0.0,0.0]
[1778393527375,41.65,80689.7,0.0,-1.0,0.0,0.0]
[1778393527562,41.65,80689.7,0.0,-1.0,0.0,0.0]
[1778393527592,41.65,80691.93,0.0,-1.0,0.0,0.0]
[1778393528070,41.65,80693.1,0.0,-1.0,0.0,0.0]
[1778393528669,41.65,80693.1,0.0,-1.0,0.0,0.0]
[1778393528810,41.65,80693.1,0.0,-1.0,0.0,0.0]
[1778393529077,41.65,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,41.65,80694.52,0.0,-1.0,0.0,0.0]
[1778393536126,41.65,80695.64,0.0,-1.0,0.0,0.0]
[1778393536997,41.65,80695.64,0.0,-1.0,0.0,0.0]
[1778393537060,41.65,80695.64,0.0,-1.0,0.0,0.0]
[1778393537133,41.65,80697.74,0.0,-1.0,0.0,0.0]
[1778393543176,41.65,80697.82,0.0,-1.0,0.0,0.0]
[1778393547410,41.65,80698.31,0.0,-1.0,0.0,0.0]
[1778393547557,41.65,80698.31,0.0,-1.0,0.0,0.0]
[1778393548126,41.65,80698.16,0.0,-1.0,0.0,0.0]
[1778393548310,41.65,80698.16,0.0,-1.0,0.0,0.0]
[1778393548327,41.65,80698.41,0.0,-1.0,0.0,0.0]
[1778393551528,41.65,80698.37,0.0,-1.0,0.0,0.0]
[1778393552242,41.65,80697.69,0.0,-1.0,0.0,0.0]
[1778393557277,41.65,80697.69,0.0,-1.0,0.0,0.0]
[1778393563319,41.65,80697.59,0.0,-1.0,0.0,0.0]
[1778393564332,41.65,80697.59,0.0,-1.0,0.0,0.0]
[1778393564558,41.65,80697.59,0.0,-1.0,0.0,0.0]
[1778393565262,41.65,80697.59,0.0,-1.0,0.0,0.0]
[1778393565308,41.65,80697.59,0.0,-1.0,0.0,0.0]
[1778393565409,41.65,80697.59,0.0,-1.0,0.0,0.0]
[1778393571375,41.65,80697.76,0.0,-1.0,0.0,0.0]
[1778393580438,41.65,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,41.65,80698.28,0.0,-1.0,0.0,0.0]
[1778393589035,41.65,80698.28,0.0,-1.0,0.0,0.0]
[1778393589061,41.65,80698.28,0.0,-1.0,0.0,0.0]
[1778393595544,41.65,80698.1,0.0,-1.0,0.0,0.0]
[1778393600579,41.65,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,41.65,80698.26,0.0,-1.0,0.0,0.0]
[1778393608416,41.65,80698.23,0.0,-1.0,0.0,0.0]
[1778393608557,41.65,80698.23,0.0,-1.0,0.0,0.0]
[1778393609623,41.65,80697.98,0.0,-1.0,0.0,0.0]
[1778393609656,41.65,80697.98,0.0,-1.0,0.0,0.0]
[1778393609809,41.65,80697.98,0.0,-1.0,0.0,0.0]
[1778393611656,41.65,80698.41,0.0,-1.0,0.0,0.0]
[1778393617698,41.65,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,41.65,80698.25,0.0,-1.0,0.0,0.0]
[1778393626761,41.65,80698.91,0.0,-1.0,0.0,0.0]
[1778393631796,41.65,80698.79,0.0,-1.0,0.0,0.0]
[1778393634817,41.65,80701.79,0.0,-1.0,0.0,0.0]
[1778393639852,41.65,80702.15,0.0,-1.0,0.0,0.0]
[1778393641866,41.65,80700.5,0.0,-1.0,0.0,0.0]
[1778393646901,41.65,80701.25,0.0,-1.0,0.0,0.0]
[1778393651951,41.65,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,41.65,80700.91,0.0,-1.0,0.0,0.0]
[1778393672091,41.65,80698.8,0.0,-1.0,0.0,0.0]
[1778393678133,41.65,80699.16,0.0,-1.0,0.0,0.0]
[1778393679140,41.65,80699.88,0.0,-1.0,0.0,0.0]
[1778393684177,41.65,80700.97,0.0,-1.0,0.0,0.0]
[1778393685184,41.65,80702.08,0.0,-1.0,0.0,0.0]
[1778393689212,41.65,80701.25,0.0,-1.0,0.0,0.0]
[1778393694247,41.65,80701.69,0.0,-1.0,0.0,0.0]
[1778393695254,41.65,80702.48,0.0,-1.0,0.0,0.0]
[1778393696261,41.65,80704.87,0.0,-1.0,0.0,0.0]
[1778393701296,41.65,80705.28,0.0,-1.0,0.0,0.0]
[1778393706331,41.65,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,41.65,80703.04,0.0,-1.0,0.0,0.0]
[1778393715394,41.65,80702.44,0.0,-1.0,0.0,0.0]
[1778393716401,41.65,80701.49,0.0,-1.0,0.0,0.0]
[1778393717408,41.65,80699.02,0.0,-1.0,0.0,0.0]
[1778393720429,41.65,80695.68,0.0,-1.0,0.0,0.0]
[1778393726471,41.65,80695.57,0.0,-1.0,0.0,0.0]
[1778393728485,41.65,80694.33,0.0,-1.0,0.0,0.0]
[1778393731507,41.65,80693.93,0.0,-1.0,0.0,0.0]
[1778393738556,41.65,80694.06,0.0,-1.0,0.0,0.0]
[1778393745608,41.65,80693.85,0.0,-1.0,0.0,0.0]
[1778393750643,41.65,80692.62,0.0,-1.0,0.0,0.0]
[1778393755678,41.65,80692.33,0.0,-1.0,0.0,0.0]
[1778393759706,41.65,80697.52,0.0,-1.0,0.0,0.0]
[1778393760713,41.65,80699.23,0.0,-1.0,0.0,0.0]
[1778393765748,41.65,80699.67,0.0,-1.0,0.0,0.0]
[1778393776825,41.65,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,41.65,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,41.65,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,41.65,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,41.65,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,41.65,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,41.65,80699.06,0.0,-1.0,0.0,0.0]
[1778393812074,41.65,80698.45,0.0,-1.0,0.0,0.0]
[1778393821137,41.65,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,41.65,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,41.65,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,41.65,80698.49,0.0,-1.0,0.0,0.0]
[1778393847319,41.65,80699.14,0.0,-1.0,0.0,0.0]
[1778393853361,41.65,80698.59,0.0,-1.0,0.0,0.0]
[1778393856382,41.65,80699.19,0.0,-1.0,0.0,0.0]
[1778393861417,41.65,80699.06,0.0,-1.0,0.0,0.0]
[1778393871487,41.65,80699.06,0.0,-1.0,0.0,0.0]
[1778393878844,41.65,80699.06,0.0,-1.0,0.0,0.0]
[1778393881558,41.65,80699.64,0.0,-1.0,0.0,0.0]
[1778393885588,41.65,80698.95,0.0,-1.0,0.0,0.0]
[1778393893645,41.65,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,41.65,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,41.65,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,41.65,80698.95,0.0,-1.0,0.0,0.0]
[1778393914811,41.65,80699.04,0.0,-1.0,0.0,0.0]
[1778393921860,41.65,80705.39,0.0,-1.0,0.0,0.0]
[1778393923874,41.65,80708.78,0.0,-1.0,0.0,0.0]
[1778393928910,41.65,80709.58,0.0,-1.0,0.0,0.0]
[1778393933946,41.65,80710.04,0.0,-1.0,0.0,0.0]
[1778393938981,41.65,80710.57,0.0,-1.0,0.0,0.0]
[1778393942002,41.65,80711.32,0.0,-1.0,0.0,0.0]
[1778393942584,41.65,80711.32,0.0,-1.0,0.0,0.0]
[1778393943065,41.65,80711.01,0.0,-1.0,0.0,0.0]
[1778393949051,41.65,80710.2,0.0,-1.0,0.0,0.0]
[1778393950085,41.65,80710.2,0.0,-1.0,0.0,0.0]
[1778393950313,41.65,80710.2,0.0,-1.0,0.0,0.0]
[1778393950412,41.65,80709.92,0.0,-1.0,0.0,0.0]
[1778393956100,41.65,80710.54,0.0,-1.0,0.0,0.0]
[1778393958137,41.65,80710.44,0.0,-1.0,0.0,0.0]
[1778393958309,41.65,80710.44,0.0,-1.0,0.0,0.0]
[1778393961135,41.65,80707.0,0.0,-1.0,0.0,0.0]
[1778393962082,41.65,80707.0,0.0,-1.0,0.0,0.0]
[1778393962312,41.65,80707.0,0.0,-1.0,0.0,0.0]
[1778393962590,41.65,80707.0,0.0,-1.0,0.0,0.0]
[1778393962605,41.65,80703.58,0.0,-1.0,0.0,0.0]
[1778393965163,41.65,80704.19,0.0,-1.0,0.0,0.0]
[1778393970198,41.65,80703.69,0.0,-1.0,0.0,0.0]
[1778393972212,41.65,80703.71,0.0,-1.0,0.0,0.0]
[1778393973219,41.65,80702.82,0.0,-1.0,0.0,0.0]
[1778393979261,41.65,80702.84,0.0,-1.0,0.0,0.0]
[1778393981579,41.65,80702.86,0.0,-1.0,0.0,0.0]
[1778393981809,41.65,80702.86,0.0,-1.0,0.0,0.0]
[1778393981835,41.65,80702.86,0.0,-1.0,0.0,0.0]
[1778393987317,41.65,80702.96,0.0,-1.0,0.0,0.0]
[1778393994366,41.65,80702.84,0.0,-1.0,0.0,0.0]
[1778393997387,41.65,80701.06,0.0,-1.0,0.0,0.0]
[1778394000408,41.65,80694.52,0.0,-1.0,0.0,0.0]
[1778394001415,41.65,80693.67,0.0,-1.0,0.0,0.0]
[1778394006450,41.65,80693.6,0.0,-1.0,0.0,0.0]
[1778394011485,41.65,80693.7,0.0,-1.0,0.0,0.0]
[1778394016520,41.65,80693.96,0.0,-1.0,0.0,0.0]
[1778394021555,41.65,80693.56,0.0,-1.0,0.0,0.0]
[1778394023569,41.65,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,41.65,80693.01,0.0,-1.0,0.0,0.0]
[1778394033639,41.65,80692.99,0.0,-1.0,0.0,0.0]
[1778394038674,41.65,80692.9,0.0,-1.0,0.0,0.0]
[1778394048744,41.65,80692.74,0.0,-1.0,0.0,0.0]
[1778394050760,41.65,80690.53,0.0,-1.0,0.0,0.0]
[1778394052773,41.65,80689.12,0.0,-1.0,0.0,0.0]
[1778394057808,41.65,80692.5,0.0,-1.0,0.0,0.0]
[1778394059823,41.65,80693.12,0.0,-1.0,0.0,0.0]
[1778394066872,41.65,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,41.65,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,41.65,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,41.65,80693.26,0.0,-1.0,0.0,0.0]
[1778394083004,41.65,80694.11,0.0,-1.0,0.0,0.0]
[1778394086028,41.65,80698.2,0.0,-1.0,0.0,0.0]
[1778394087035,41.65,80698.85,0.0,-1.0,0.0,0.0]
[1778394088042,41.65,80699.49,0.0,-1.0,0.0,0.0]
[1778394091063,41.65,80699.28,0.0,-1.0,0.0,0.0]
[1778394096098,41.65,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,41.65,80699.09,0.0,-1.0,0.0,0.0]
[1778394104154,41.65,80699.76,0.0,-1.0,0.0,0.0]
[1778394105161,41.65,80704.96,0.0,-1.0,0.0,0.0]
[1778394110196,41.65,80709.03,0.0,-1.0,0.0,0.0]
[1778394111203,41.65,80709.74,0.0,-1.0,0.0,0.0]
[1778394112210,41.65,80709.05,0.0,-1.0,0.0,0.0]
[1778394117245,41.65,80709.6,0.0,-1.0,0.0,0.0]
[1778394120266,41.65,80708.68,0.0,-1.0,0.0,0.0]
[1778394125301,41.65,80709.17,0.0,-1.0,0.0,0.0]
[1778394137385,41.65,80709.4,0.0,-1.0,0.0,0.0]
[1778394139399,41.65,80710.72,0.0,-1.0,0.0,0.0]
[1778394144434,41.65,80710.61,0.0,-1.0,0.0,0.0]
[1778394149469,41.65,80710.49,0.0,-1.0,0.0,0.0]
[1778394152082,41.65,80710.46,0.0,-1.0,0.0,0.0]
[1778394156518,41.65,80706.31,0.0,-1.0,0.0,0.0]
[1778394157525,41.65,80705.74,0.0,-1.0,0.0,0.0]
[1778394162560,41.65,80705.75,0.0,-1.0,0.0,0.0]
[1778394169610,41.65,80705.83,0.0,-1.0,0.0,0.0]
[1778394171624,41.65,80704.63,0.0,-1.0,0.0,0.0]
[1778394178673,41.65,80704.38,0.0,-1.0,0.0,0.0]
[1778394183708,41.65,80704.3,0.0,-1.0,0.0,0.0]
[1778394191766,41.65,80704.41,0.0,-1.0,0.0,0.0]
[1778394202843,41.65,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,41.65,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,41.65,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,41.65,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,41.65,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,41.65,80690.94,0.0,-1.0,0.0,0.0]
[1778394226008,41.65,80688.45,0.0,-1.0,0.0,0.0]
[1778394227015,41.65,80687.37,0.0,-1.0,0.0,0.0]
[1778394231043,41.65,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,41.65,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,41.65,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,41.65,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,41.65,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,41.65,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,41.65,80685.8,0.0,-1.0,0.0,0.0]
[1778394270317,41.65,80684.99,0.0,-1.0,0.0,0.0]
[1778394271324,41.65,80684.96,0.0,-1.0,0.0,0.0]
[1778394276359,41.65,80684.92,0.0,-1.0,0.0,0.0]
[1778394282401,41.65,80685.19,0.0,-1.0,0.0,0.0]
[1778394288751,41.65,80684.77,0.0,-1.0,0.0,0.0]
[1778394294485,41.65,80684.59,0.0,-1.0,0.0,0.0]
[1778394300527,41.65,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,41.65,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,41.65,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,41.65,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,41.65,80684.39,0.0,-1.0,0.0,0.0]
[1778394330737,41.65,80684.53,0.0,-1.0,0.0,0.0]
[1778394331744,41.65,80684.58,0.0,-1.0,0.0,0.0]
[1778394337786,41.65,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,41.65,80684.11,0.0,-1.0,0.0,0.0]
[1778394346850,41.65,80683.4,0.0,-1.0,0.0,0.0]
[1778394347857,41.65,80682.64,0.0,-1.0,0.0,0.0]
[1778394353899,41.65,80682.33,0.0,-1.0,0.0,0.0]
[1778394358934,41.65,80682.22,0.0,-1.0,0.0,0.0]
[1778394360948,41.65,80679.3,0.0,-1.0,0.0,0.0]
[1778394366990,41.65,80678.71,0.0,-1.0,0.0,0.0]
[1778394369004,41.65,80676.71,0.0,-1.0,0.0,0.0]
[1778394370011,41.65,80674.13,0.0,-1.0,0.0,0.0]
[1778394371018,41.65,80673.34,0.0,-1.0,0.0,0.0]
[1778394373033,41.65,80672.51,0.0,-1.0,0.0,0.0]
[1778394376055,41.65,80670.26,0.0,-1.0,0.0,0.0]
[1778394377062,41.65,80669.61,0.0,-1.0,0.0,0.0]
[1778394383107,41.65,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,41.65,80670.08,0.0,-1.0,0.0,0.0]
[1778394391163,41.65,80669.98,0.0,-1.0,0.0,0.0]
[1778394397205,41.65,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,41.65,80669.34,0.0,-1.0,0.0,0.0]
[1778394408282,41.65,80668.99,0.0,-1.0,0.0,0.0]
[1778394413317,41.65,80668.49,0.0,-1.0,0.0,0.0]
[1778394418353,41.65,80668.19,0.0,-1.0,0.0,0.0]
[1778394421374,41.65,80667.39,0.0,-1.0,0.0,0.0]
[1778394433458,41.65,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,41.65,80667.46,0.0,-1.0,0.0,0.0]
[1778394446865,41.65,80667.46,0.0,-1.0,0.0,0.0]
[1778394447063,41.65,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,41.65,80663.93,0.0,-1.0,0.0,0.0]
[1778394455902,41.65,80663.93,0.0,-1.0,0.0,0.0]
[1778394456060,41.65,80663.93,0.0,-1.0,0.0,0.0]
[1778394456161,41.65,80663.93,0.0,-1.0,0.0,0.0]
[1778394459059,41.65,80663.93,0.0,-1.0,0.0,0.0]
[1778394472731,41.65,80663.6,0.0,-1.0,0.0,0.0]
[1778394474628,41.65,80663.6,0.0,-1.0,0.0,0.0]
[1778394474809,41.65,80663.6,0.0,-1.0,0.0,0.0]
[1778394475272,41.65,80663.6,0.0,-1.0,0.0,0.0]
[1778394475309,41.65,80663.6,0.0,-1.0,0.0,0.0]
[1778394475373,41.65,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,41.65,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,41.65,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,41.65,80668.36,0.0,-1.0,0.0,0.0]
[1778394481837,41.65,80668.36,0.0,-1.0,0.0,0.0]
[1778394482060,41.65,80668.36,0.0,-1.0,0.0,0.0]
[1778394484128,41.65,80668.22,0.0,-1.0,0.0,0.0]
[1778394484311,41.65,80668.22,0.0,-1.0,0.0,0.0]
[1778394484410,41.65,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,41.65,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,41.65,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,41.65,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,41.65,80667.53,0.0,-1.0,0.0,0.0]
[1778394507505,41.65,80667.53,0.0,-1.0,0.0,0.0]
[1778394507559,41.65,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,41.65,80667.45,0.0,-1.0,0.0,0.0]
[1778394517047,41.65,80666.95,0.0,-1.0,0.0,0.0]
[1778394524098,41.65,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,41.65,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,41.65,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,41.65,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,41.65,80666.86,0.0,-1.0,0.0,0.0]
[1778394562159,41.65,80666.86,0.0,-1.0,0.0,0.0]
[1778394570423,41.65,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,41.65,80665.99,0.0,-1.0,0.0,0.0]
[1778394573579,41.65,80665.96,0.0,-1.0,0.0,0.0]
[1778394573658,41.65,80666.0,0.0,-1.0,0.0,0.0]
[1778394573810,41.65,80666.0,0.0,-1.0,0.0,0.0]
[1778394574501,41.65,80666.0,0.0,-1.0,0.0,0.0]
[1778394574559,41.65,80666.0,0.0,-1.0,0.0,0.0]
[1778394574602,41.65,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,41.65,80654.62,0.0,-1.0,0.0,0.0]
[1778394579318,41.65,80654.62,0.0,-1.0,0.0,0.0]
[1778394579560,41.65,80654.62,0.0,-1.0,0.0,0.0]
[1778394579660,41.65,80647.15,0.0,-1.0,0.0,0.0]
[1778394580409,41.65,80647.15,0.0,-1.0,0.0,0.0]
[1778394580560,41.65,80647.15,0.0,-1.0,0.0,0.0]
[1778394580660,41.65,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,41.65,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,41.65,80645.61,0.0,-1.0,0.0,0.0]
[1778394588549,41.65,80646.06,0.0,-1.0,0.0,0.0]
[1778394593478,41.65,80645.77,0.0,-1.0,0.0,0.0]
[1778394593559,41.65,80645.77,0.0,-1.0,0.0,0.0]
[1778394593584,41.65,80645.58,0.0,-1.0,0.0,0.0]
[1778394594347,41.65,80645.58,0.0,-1.0,0.0,0.0]
[1778394594559,41.65,80645.58,0.0,-1.0,0.0,0.0]
[1778394599626,41.65,80645.03,0.0,-1.0,0.0,0.0]
[1778394600633,41.65,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,41.65,80646.08,0.0,-1.0,0.0,0.0]
[1778394603352,41.65,80646.44,0.0,-1.0,0.0,0.0]
[1778394603559,41.65,80646.44,0.0,-1.0,0.0,0.0]
[1778394603655,41.65,80646.71,0.0,-1.0,0.0,0.0]
[1778394604458,41.65,80646.71,0.0,-1.0,0.0,0.0]
[1778394604560,41.65,80646.71,0.0,-1.0,0.0,0.0]
[1778394609696,41.65,80647.33,0.0,-1.0,0.0,0.0]
[1778394610443,41.65,80647.33,0.0,-1.0,0.0,0.0]
[1778394610567,41.65,80647.33,0.0,-1.0,0.0,0.0]
[1778394621780,41.65,80647.23,0.0,-1.0,0.0,0.0]
[1778394626132,41.65,80647.11,0.0,-1.0,0.0,0.0]
[1778394626308,41.65,80647.11,0.0,-1.0,0.0,0.0]
[1778394626409,41.65,80646.91,0.0,-1.0,0.0,0.0]
[1778394627219,41.65,80646.91,0.0,-1.0,0.0,0.0]
[1778394627308,41.65,80646.91,0.0,-1.0,0.0,0.0]
[1778394629836,41.65,80647.33,0.0,-1.0,0.0,0.0]
[1778394634674,41.65,80647.26,0.0,-1.0,0.0,0.0]
[1778394633864,41.65,80647.3,0.0,-1.0,0.0,0.0]
[1778394634808,41.65,80647.3,0.0,-1.0,0.0,0.0]
[1778394635033,41.65,80647.62,0.0,-1.0,0.0,0.0]
[1778394636180,41.65,80647.62,0.0,-1.0,0.0,0.0]
[1778394636309,41.65,80647.62,0.0,-1.0,0.0,0.0]
[1778394638899,41.65,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,41.65,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,41.65,80646.51,0.0,-1.0,0.0,0.0]
[1778394650984,41.65,80646.89,0.0,-1.0,0.0,0.0]
[1778394656019,41.65,80647.07,0.0,-1.0,0.0,0.0]
[1778394661054,41.65,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,41.65,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,41.65,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,41.65,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,41.65,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,41.65,80647.03,0.0,-1.0,0.0,0.0]
[1778394690645,41.65,80648.57,0.0,-1.0,0.0,0.0]
[1778394691061,41.65,80648.57,0.0,-1.0,0.0,0.0]
[1778394691546,41.65,80648.57,0.0,-1.0,0.0,0.0]
[1778394691561,41.65,80648.57,0.0,-1.0,0.0,0.0]
[1778394691578,41.65,80651.11,0.0,-1.0,0.0,0.0]
[1778394697306,41.65,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,41.65,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,41.65,80653.41,0.0,-1.0,0.0,0.0]
[1778394714253,41.65,80654.67,0.0,-1.0,0.0,0.0]
[1778394714311,41.65,80654.67,0.0,-1.0,0.0,0.0]
[1778394716619,41.65,80654.85,0.0,-1.0,0.0,0.0]
[1778394716813,41.65,80654.85,0.0,-1.0,0.0,0.0]
[1778394722481,41.65,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,41.65,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,41.65,80655.82,0.0,-1.0,0.0,0.0]
[1778394737586,41.65,80659.46,0.0,-1.0,0.0,0.0]
[1778394738368,41.65,80659.46,0.0,-1.0,0.0,0.0]
[1778394738564,41.65,80659.46,0.0,-1.0,0.0,0.0]
[1778394744573,41.65,80658.9,0.0,-1.0,0.0,0.0]
[1778394744814,41.65,80658.9,0.0,-1.0,0.0,0.0]
[1778394745609,41.65,80657.9,0.0,-1.0,0.0,0.0]
[1778394745809,41.65,80657.9,0.0,-1.0,0.0,0.0]
[1778394751684,41.65,80657.64,0.0,-1.0,0.0,0.0]
[1778394753535,41.65,80657.92,0.0,-1.0,0.0,0.0]
[1778394753559,41.65,80657.92,0.0,-1.0,0.0,0.0]
[1778394758733,41.65,80655.78,0.0,-1.0,0.0,0.0]
[1778394759934,41.65,80654.84,0.0,-1.0,0.0,0.0]
[1778394760060,41.65,80654.84,0.0,-1.0,0.0,0.0]
[1778394766789,41.65,80654.61,0.0,-1.0,0.0,0.0]
[1778394768600,41.65,80654.58,0.0,-1.0,0.0,0.0]
[1778394768809,41.65,80654.58,0.0,-1.0,0.0,0.0]
[1778394775852,41.65,80655.02,0.0,-1.0,0.0,0.0]
[1778394780887,41.65,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,41.65,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,41.65,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,41.65,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,41.65,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,41.65,80655.09,0.0,-1.0,0.0,0.0]
[1778394813111,41.65,80655.16,0.0,-1.0,0.0,0.0]
[1778394818146,41.65,80655.31,0.0,-1.0,0.0,0.0]
[1778394825195,41.65,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,41.65,80654.99,0.0,-1.0,0.0,0.0]
[1778394840346,41.65,80654.29,0.0,-1.0,0.0,0.0]
[1778394843722,41.65,80654.19,0.0,-1.0,0.0,0.0]
[1778394843809,41.65,80654.19,0.0,-1.0,0.0,0.0]
[1778394846388,41.65,80654.27,0.0,-1.0,0.0,0.0]
[1778394846561,41.65,80654.27,0.0,-1.0,0.0,0.0]
[1778394852430,41.65,80654.37,0.0,-1.0,0.0,0.0]
[1778394857183,41.65,80654.96,0.0,-1.0,0.0,0.0]
[1778394857310,41.65,80654.96,0.0,-1.0,0.0,0.0]
[1778394862966,41.65,80655.67,0.0,-1.0,0.0,0.0]
[1778394863062,41.65,80657.94,0.0,-1.0,0.0,0.0]
[1778394863943,41.65,80657.94,0.0,-1.0,0.0,0.0]
[1778394864062,41.65,80658.03,0.0,-1.0,0.0,0.0]
[1778394876598,41.65,80656.55,0.0,-1.0,0.0,0.0]
[1778394878317,41.65,80656.34,0.0,-1.0,0.0,0.0]
[1778394878559,41.65,80656.34,0.0,-1.0,0.0,0.0]
[1778394889694,41.65,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,41.65,80656.4,0.0,-1.0,0.0,0.0]
[1778394899765,41.65,80657.51,0.0,-1.0,0.0,0.0]
[1778394900360,41.65,80657.51,0.0,-1.0,0.0,0.0]
[1778394900560,41.65,80657.51,0.0,-1.0,0.0,0.0]
[1778394903386,41.65,80663.08,0.0,-1.0,0.0,0.0]
[1778394903574,41.65,80663.08,0.0,-1.0,0.0,0.0]
[1778394908828,41.65,80663.73,0.0,-1.0,0.0,0.0]
[1778394909667,41.65,80663.73,0.0,-1.0,0.0,0.0]
[1778394909812,41.65,80663.73,0.0,-1.0,0.0,0.0]
[1778394913525,41.65,80664.82,0.0,-1.0,0.0,0.0]
[1778394913557,41.65,80664.82,0.0,-1.0,0.0,0.0]
[1778394916154,41.65,80667.42,0.0,-1.0,0.0,0.0]
[1778394916308,41.65,80667.42,0.0,-1.0,0.0,0.0]
[1778394921919,41.65,80667.84,0.0,-1.0,0.0,0.0]
[1778394924401,41.65,80667.03,0.0,-1.0,0.0,0.0]
[1778394924561,41.65,80667.03,0.0,-1.0,0.0,0.0]
[1778394926905,41.65,80667.07,0.0,-1.0,0.0,0.0]
[1778394927063,41.65,80667.46,0.0,-1.0,0.0,0.0]
[1778394937024,41.65,80667.49,0.0,-1.0,0.0,0.0]
[1778394943066,41.65,80671.2,0.0,-1.0,0.0,0.0]
[1778394945080,41.65,80676.83,0.0,-1.0,0.0,0.0]
[1778394950115,41.65,80677.25,0.0,-1.0,0.0,0.0]
[1778394955151,41.65,80677.75,0.0,-1.0,0.0,0.0]
[1778394960186,41.65,80677.47,0.0,-1.0,0.0,0.0]
[1778394965221,41.65,80673.88,0.0,-1.0,0.0,0.0]
[1778394970256,41.65,80668.61,0.0,-1.0,0.0,0.0]
[1778394972692,41.65,80664.2,0.0,-1.0,0.0,0.0]
[1778394972813,41.65,80664.2,0.0,-1.0,0.0,0.0]
[1778394972873,41.65,80660.5,0.0,-1.0,0.0,0.0]
[1778394976155,41.65,80661.29,0.0,-1.0,0.0,0.0]
[1778394976310,41.65,80661.29,0.0,-1.0,0.0,0.0]
[1778394982341,41.65,80659.11,0.0,-1.0,0.0,0.0]
[1778394985058,41.65,80659.37,0.0,-1.0,0.0,0.0]
[1778394994445,41.65,80657.25,0.0,-1.0,0.0,0.0]
[1778394994560,41.65,80657.25,0.0,-1.0,0.0,0.0]
[1778394995460,41.65,80656.39,0.0,-1.0,0.0,0.0]
[1778394995562,41.65,80656.39,0.0,-1.0,0.0,0.0]
[1778395003488,41.65,80656.53,0.0,-1.0,0.0,0.0]
[1778395006759,41.65,80658.69,0.0,-1.0,0.0,0.0]
[1778395006808,41.65,80658.69,0.0,-1.0,0.0,0.0]
[1778395018593,41.65,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,41.65,80658.94,0.0,-1.0,0.0,0.0]
[1778395025409,41.65,80658.94,0.0,-1.0,0.0,0.0]
[1778395025559,41.65,80658.94,0.0,-1.0,0.0,0.0]
[1778395026641,41.65,80658.94,0.0,-1.0,0.0,0.0]
[1778395026810,41.65,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,41.65,80658.66,0.0,-1.0,0.0,0.0]
[1778395042918,41.65,80658.66,0.0,-1.0,0.0,0.0]
[1778395043061,41.65,80658.66,0.0,-1.0,0.0,0.0]
[1778395047075,41.65,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,41.65,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,41.65,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,41.65,80697.51,0.0,-1.0,0.0,0.0]
[1778395051030,41.65,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,41.65,80697.75,0.0,-1.0,0.0,0.0]
[1778395059095,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395059311,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395059664,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395059811,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395065926,41.65,80698.14,0.0,-1.0,0.0,0.0]
[1778395066543,41.65,80698.14,0.0,-1.0,0.0,0.0]
[1778395066559,41.65,80698.14,0.0,-1.0,0.0,0.0]
[1778395071968,41.65,80698.24,0.0,-1.0,0.0,0.0]
[1778395077003,41.65,80698.78,0.0,-1.0,0.0,0.0]
[1778395082039,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395082826,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395083059,41.65,80698.32,0.0,-1.0,0.0,0.0]
[1778395085051,41.65,80699.04,0.0,-1.0,0.0,0.0]
[1778395085062,41.65,80699.04,0.0,-1.0,0.0,0.0]
[1778395090894,41.65,80701.59,0.0,-1.0,0.0,0.0]
[1778395091058,41.65,80701.59,0.0,-1.0,0.0,0.0]
[1778395093493,41.65,80707.78,0.0,-1.0,0.0,0.0]
[1778395093563,41.65,80707.78,0.0,-1.0,0.0,0.0]
[1778395095123,41.65,80708.95,0.0,-1.0,0.0,0.0]
[1778395095308,41.65,80708.66,0.0,-1.0,0.0,0.0]
[1778395101172,41.65,80709.51,0.0,-1.0,0.0,0.0]
[1778395106207,41.65,80701.34,0.0,-1.0,0.0,0.0]
[1778395106264,41.65,80701.34,0.0,-1.0,0.0,0.0]
[1778395106309,41.65,80701.34,0.0,-1.0,0.0,0.0]
[1778395108017,41.65,80699.8,0.0,-1.0,0.0,0.0]
[1778395108062,41.65,80699.8,0.0,-1.0,0.0,0.0]
[1778395114263,41.65,80699.26,0.0,-1.0,0.0,0.0]
[1778395115956,41.65,80699.26,0.0,-1.0,0.0,0.0]
[1778395116062,41.65,80699.26,0.0,-1.0,0.0,0.0]
[1778395119970,41.65,80699.05,0.0,-1.0,0.0,0.0]
[1778395120061,41.65,80699.05,0.0,-1.0,0.0,0.0]
[1778395120381,41.65,80696.29,0.0,-1.0,0.0,0.0]
[1778395120560,41.65,80696.29,0.0,-1.0,0.0,0.0]
[1778395126347,41.65,80692.34,0.0,-1.0,0.0,0.0]
[1778395131382,41.65,80692.44,0.0,-1.0,0.0,0.0]
[1778395134679,41.65,80692.74,0.0,-1.0,0.0,0.0]
[1778395134811,41.65,80692.74,0.0,-1.0,0.0,0.0]
[1778395140445,41.65,80692.96,0.0,-1.0,0.0,0.0]
[1778395145480,41.65,80692.89,0.0,-1.0,0.0,0.0]
[1778395150515,41.65,80693.03,0.0,-1.0,0.0,0.0]
[1778395156559,41.65,80694.55,0.0,-1.0,0.0,0.0]
[1778395157526,41.65,80694.55,0.0,-1.0,0.0,0.0]
[1778395157560,41.65,80694.55,0.0,-1.0,0.0,0.0]
[1778395159526,41.65,80694.65,0.0,-1.0,0.0,0.0]
[1778395159568,41.65,80694.65,0.0,-1.0,0.0,0.0]
[1778395165624,41.65,80694.45,0.0,-1.0,0.0,0.0]
[1778395172673,41.65,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,41.65,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,41.65,80695.12,0.0,-1.0,0.0,0.0]
[1778395184682,41.65,80695.48,0.0,-1.0,0.0,0.0]
[1778395184808,41.65,80695.48,0.0,-1.0,0.0,0.0]
[1778395196842,41.65,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,41.65,80695.33,0.0,-1.0,0.0,0.0]
[1778395203008,41.65,80695.33,0.0,-1.0,0.0,0.0]
[1778395203059,41.65,80695.33,0.0,-1.0,0.0,0.0]
[1778395205090,41.65,80686.36,0.0,-1.0,0.0,0.0]
[1778395205170,41.65,80686.32,0.0,-1.0,0.0,0.0]
[1778395211963,41.65,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,41.65,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,41.65,80686.95,0.0,-1.0,0.0,0.0]
[1778395223786,41.65,80686.95,0.0,-1.0,0.0,0.0]
[1778395223809,41.65,80686.95,0.0,-1.0,0.0,0.0]
[1778395228151,41.65,80686.79,0.0,-1.0,0.0,0.0]
[1778395228308,41.65,80686.79,0.0,-1.0,0.0,0.0]
[1778395229102,41.65,80683.18,0.0,-1.0,0.0,0.0]
[1778395229309,41.65,80683.18,0.0,-1.0,0.0,0.0]
[1778395229152,41.65,80683.2,0.0,-1.0,0.0,0.0]
[1778395230089,41.65,80682.5,0.0,-1.0,0.0,0.0]
[1778395233110,41.65,80682.06,0.0,-1.0,0.0,0.0]
[1778395239030,41.65,80681.61,0.0,-1.0,0.0,0.0]
[1778395239062,41.65,80681.61,0.0,-1.0,0.0,0.0]
[1778395244188,41.65,80681.55,0.0,-1.0,0.0,0.0]
[1778395249224,41.65,80682.97,0.0,-1.0,0.0,0.0]
[1778395249498,41.65,80682.97,0.0,-1.0,0.0,0.0]
[1778395249560,41.65,80682.97,0.0,-1.0,0.0,0.0]
[1778395250230,41.65,80683.96,0.0,-1.0,0.0,0.0]
[1778395252104,41.65,80683.76,0.0,-1.0,0.0,0.0]
[1778395252309,41.65,80683.76,0.0,-1.0,0.0,0.0]
[1778395252113,41.65,80683.76,0.0,-1.0,0.0,0.0]
[1778395256272,41.65,80684.54,0.0,-1.0,0.0,0.0]
[1778395257279,41.65,80689.76,0.0,-1.0,0.0,0.0]
[1778395262314,41.65,80689.36,0.0,-1.0,0.0,0.0]
[1778395267349,41.65,80688.45,0.0,-1.0,0.0,0.0]
[1778395272384,41.65,80688.42,0.0,-1.0,0.0,0.0]
[1778395279433,41.65,80688.53,0.0,-1.0,0.0,0.0]
[1778395280440,41.65,80689.49,0.0,-1.0,0.0,0.0]
[1778395282454,41.65,80690.17,0.0,-1.0,0.0,0.0]
[1778395284756,41.65,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,41.65,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,41.65,80717.28,0.0,-1.0,0.0,0.0]
[1778395287489,41.65,80713.73,0.0,-1.0,0.0,0.0]
[1778395288702,41.65,80713.73,0.0,-1.0,0.0,0.0]
[1778395288791,41.65,80712.94,0.0,-1.0,0.0,0.0]
[1778395290510,41.65,80710.23,0.0,-1.0,0.0,0.0]
[1778395291517,41.65,80713.38,0.0,-1.0,0.0,0.0]
[1778395292681,41.65,80713.38,0.0,-1.0,0.0,0.0]
[1778395292869,41.65,80715.52,0.0,-1.0,0.0,0.0]
[1778395294815,41.65,80715.22,0.0,-1.0,0.0,0.0]
[1778395296553,41.65,80717.55,0.0,-1.0,0.0,0.0]
[1778395301588,41.65,80718.69,0.0,-1.0,0.0,0.0]
[1778395306623,41.65,80717.52,0.0,-1.0,0.0,0.0]
[1778395308917,41.65,80717.56,0.0,-1.0,0.0,0.0]
[1778395309062,41.65,80717.56,0.0,-1.0,0.0,0.0]
[1778395310302,41.65,80717.44,0.0,-1.0,0.0,0.0]
[1778395310309,41.65,80717.44,0.0,-1.0,0.0,0.0]
[1778395310329,41.65,80717.44,0.0,-1.0,0.0,0.0]
[1778395312665,41.65,80713.33,0.0,-1.0,0.0,0.0]
[1778395313685,41.65,80713.33,0.0,-1.0,0.0,0.0]
[1778395313811,41.65,80713.33,0.0,-1.0,0.0,0.0]
[1778395313911,41.65,80712.18,0.0,-1.0,0.0,0.0]
[1778395314679,41.65,80711.52,0.0,-1.0,0.0,0.0]
[1778395319714,41.65,80711.04,0.0,-1.0,0.0,0.0]
[1778395321596,41.65,80710.74,0.0,-1.0,0.0,0.0]
[1778395321811,41.65,80710.74,0.0,-1.0,0.0,0.0]
[1778395323034,41.65,80710.32,0.0,-1.0,0.0,0.0]
[1778395323069,41.65,80710.32,0.0,-1.0,0.0,0.0]
[1778395323075,41.65,80710.96,0.0,-1.0,0.0,0.0]
[1778395324750,41.65,80714.82,0.0,-1.0,0.0,0.0]
[1778395325756,41.65,80717.21,0.0,-1.0,0.0,0.0]
[1778395326514,41.65,80717.21,0.0,-1.0,0.0,0.0]
[1778395326563,41.65,80717.21,0.0,-1.0,0.0,0.0]
[1778395331798,41.65,80716.97,0.0,-1.0,0.0,0.0]
[1778395332770,41.65,80716.97,0.0,-1.0,0.0,0.0]
[1778395332812,41.65,80716.97,0.0,-1.0,0.0,0.0]
[1778395333261,41.65,80716.97,0.0,-1.0,0.0,0.0]
[1778395333310,41.65,80716.97,0.0,-1.0,0.0,0.0]
[1778395333411,41.65,80716.69,0.0,-1.0,0.0,0.0]
[1778395338849,41.65,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,41.65,80716.22,0.0,-1.0,0.0,0.0]
[1778395346905,41.65,80715.09,0.0,-1.0,0.0,0.0]
[1778395347912,41.65,80714.28,0.0,-1.0,0.0,0.0]
[1778395349281,41.65,80714.28,0.0,-1.0,0.0,0.0]
[1778395349310,41.65,80714.28,0.0,-1.0,0.0,0.0]
[1778395349382,41.65,80712.54,0.0,-1.0,0.0,0.0]
[1778395349926,41.65,80710.49,0.0,-1.0,0.0,0.0]
[1778395350933,41.65,80709.76,0.0,-1.0,0.0,0.0]
[1778395351940,41.65,80709.66,0.0,-1.0,0.0,0.0]
[1778395352947,41.65,80707.86,0.0,-1.0,0.0,0.0]
[1778395356268,41.65,80707.72,0.0,-1.0,0.0,0.0]
[1778395356312,41.65,80707.72,0.0,-1.0,0.0,0.0]
[1778395357331,41.65,80707.72,0.0,-1.0,0.0,0.0]
[1778395357340,41.65,80707.66,0.0,-1.0,0.0,0.0]
[1778395357559,41.65,80707.66,0.0,-1.0,0.0,0.0]
[1778395361003,41.65,80706.86,0.0,-1.0,0.0,0.0]
[1778395361754,41.65,80706.86,0.0,-1.0,0.0,0.0]
[1778395361811,41.65,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,41.65,80706.86,0.0,-1.0,0.0,0.0]
[1778395371446,41.65,80706.86,0.0,-1.0,0.0,0.0]
[1778395371559,41.65,80706.86,0.0,-1.0,0.0,0.0]
[1778395372661,41.65,80706.79,0.0,-1.0,0.0,0.0]
[1778395372812,41.65,80706.79,0.0,-1.0,0.0,0.0]
[1778395373088,41.65,80706.75,0.0,-1.0,0.0,0.0]
[1778395378123,41.65,80706.77,0.0,-1.0,0.0,0.0]
[1778395383779,41.65,80706.77,0.0,-1.0,0.0,0.0]
[1778395383808,41.65,80706.77,0.0,-1.0,0.0,0.0]
[1778395388193,41.65,80702.66,0.0,-1.0,0.0,0.0]
[1778395389256,41.65,80702.66,0.0,-1.0,0.0,0.0]
[1778395389309,41.65,80702.66,0.0,-1.0,0.0,0.0]
[1778395390826,41.65,80702.41,0.0,-1.0,0.0,0.0]
[1778395391061,41.65,80702.41,0.0,-1.0,0.0,0.0]
[1778395391214,41.65,80701.75,0.0,-1.0,0.0,0.0]
[1778395392221,41.65,80698.28,0.0,-1.0,0.0,0.0]
[1778395397256,41.65,80698.2,0.0,-1.0,0.0,0.0]
[1778395402291,41.65,80698.06,0.0,-1.0,0.0,0.0]
[1778395406319,41.65,80697.45,0.0,-1.0,0.0,0.0]
[1778395407327,41.65,80695.96,0.0,-1.0,0.0,0.0]
[1778395411354,41.65,80695.61,0.0,-1.0,0.0,0.0]
[1778395412361,41.65,80699.55,0.0,-1.0,0.0,0.0]
[1778395413368,41.65,80700.4,0.0,-1.0,0.0,0.0]
[1778395414375,41.65,80704.08,0.0,-1.0,0.0,0.0]
[1778395415017,41.65,80704.08,0.0,-1.0,0.0,0.0]
[1778395415382,41.65,80704.9,0.0,-1.0,0.0,0.0]
[1778395416171,41.65,80704.9,0.0,-1.0,0.0,0.0]
[1778395416389,41.65,80706.65,0.0,-1.0,0.0,0.0]
[1778395417396,41.65,80709.65,0.0,-1.0,0.0,0.0]
[1778395417550,41.65,80709.65,0.0,-1.0,0.0,0.0]
[1778395417559,41.65,80709.65,0.0,-1.0,0.0,0.0]
[1778395418403,41.65,80710.15,0.0,-1.0,0.0,0.0]
[1778395419410,41.65,80711.18,0.0,-1.0,0.0,0.0]
[1778395419779,41.65,80711.18,0.0,-1.0,0.0,0.0]
[1778395419813,41.65,80711.18,0.0,-1.0,0.0,0.0]
[1778395425452,41.65,80711.33,0.0,-1.0,0.0,0.0]
[1778395426459,41.65,80703.49,0.0,-1.0,0.0,0.0]
[1778395426856,41.65,80703.49,0.0,-1.0,0.0,0.0]
[1778395427063,41.65,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,41.65,80702.7,0.0,-1.0,0.0,0.0]
[1778395428420,41.65,80702.7,0.0,-1.0,0.0,0.0]
[1778395428473,41.65,80702.72,0.0,-1.0,0.0,0.0]
[1778395428564,41.65,80702.72,0.0,-1.0,0.0,0.0]
[1778395431494,41.65,80701.05,0.0,-1.0,0.0,0.0]
[1778395432531,41.65,80701.05,0.0,-1.0,0.0,0.0]
[1778395432501,41.65,80698.56,0.0,-1.0,0.0,0.0]
[1778395432559,41.65,80698.56,0.0,-1.0,0.0,0.0]
[1778395434515,41.65,80699.39,0.0,-1.0,0.0,0.0]
[1778395436529,41.65,80698.63,0.0,-1.0,0.0,0.0]
[1778395438550,41.65,80698.5,0.0,-1.0,0.0,0.0]
[1778395438565,41.65,80698.23,0.0,-1.0,0.0,0.0]
[1778395439550,41.65,80696.21,0.0,-1.0,0.0,0.0]
[1778395442572,41.65,80698.54,0.0,-1.0,0.0,0.0]
[1778395446600,41.65,80695.54,0.0,-1.0,0.0,0.0]
[1778395448209,41.65,80695.54,0.0,-1.0,0.0,0.0]
[1778395448309,41.65,80695.54,0.0,-1.0,0.0,0.0]
[1778395450628,41.65,80694.46,0.0,-1.0,0.0,0.0]
[1778395452642,41.65,80693.46,0.0,-1.0,0.0,0.0]
[1778395454326,41.65,80693.46,0.0,-1.0,0.0,0.0]
[1778395454560,41.65,80693.46,0.0,-1.0,0.0,0.0]
[1778395454650,41.65,80693.31,0.0,-1.0,0.0,0.0]
[1778395454811,41.65,80693.31,0.0,-1.0,0.0,0.0]
[1778395456670,41.65,80693.54,0.0,-1.0,0.0,0.0]
[1778395459691,41.65,80692.76,0.0,-1.0,0.0,0.0]
[1778395464726,41.65,80692.61,0.0,-1.0,0.0,0.0]
[1778395466921,41.65,80692.58,0.0,-1.0,0.0,0.0]
[1778395467060,41.65,80692.58,0.0,-1.0,0.0,0.0]
[1778395467161,41.65,80691.88,0.0,-1.0,0.0,0.0]
[1778395468754,41.65,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,41.65,80694.84,0.0,-1.0,0.0,0.0]
[1778395474775,41.65,80694.84,0.0,-1.0,0.0,0.0]
[1778395474809,41.65,80694.84,0.0,-1.0,0.0,0.0]
[1778395476932,41.65,80694.84,0.0,-1.0,0.0,0.0]
[1778395477063,41.65,80694.84,0.0,-1.0,0.0,0.0]
[1778395477164,41.65,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,41.65,80694.59,0.0,-1.0,0.0,0.0]
[1778395484893,41.65,80694.63,0.0,-1.0,0.0,0.0]
[1778395485062,41.65,80694.63,0.0,-1.0,0.0,0.0]
[1778395490908,41.65,80694.81,0.0,-1.0,0.0,0.0]
[1778395494936,41.65,80696.1,0.0,-1.0,0.0,0.0]
[1778395496950,41.65,80694.89,0.0,-1.0,0.0,0.0]
[1778395498235,41.65,80694.89,0.0,-1.0,0.0,0.0]
[1778395498309,41.65,80694.89,0.0,-1.0,0.0,0.0]
[1778395498336,41.65,80698.43,0.0,-1.0,0.0,0.0]
[1778395498964,41.65,80702.91,0.0,-1.0,0.0,0.0]
[1778395500448,41.65,80702.91,0.0,-1.0,0.0,0.0]
[1778395500564,41.65,80702.91,0.0,-1.0,0.0,0.0]
[1778395500546,41.65,80703.29,0.0,-1.0,0.0,0.0]
[1778395506013,41.65,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,41.65,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,41.65,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,41.65,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,41.65,80702.9,0.0,-1.0,0.0,0.0]
[1778395530586,41.65,80702.65,0.0,-1.0,0.0,0.0]
[1778395530629,41.65,80703.41,0.0,-1.0,0.0,0.0]
[1778395530810,41.65,80703.41,0.0,-1.0,0.0,0.0]
[1778395532195,41.65,80703.37,0.0,-1.0,0.0,0.0]
[1778395534209,41.65,80702.63,0.0,-1.0,0.0,0.0]
[1778395535634,41.65,80702.63,0.0,-1.0,0.0,0.0]
[1778395535216,41.65,80702.04,0.0,-1.0,0.0,0.0]
[1778395535811,41.65,80702.04,0.0,-1.0,0.0,0.0]
[1778395536085,41.65,80702.04,0.0,-1.0,0.0,0.0]
[1778395536310,41.65,80702.04,0.0,-1.0,0.0,0.0]
[1778395536409,41.65,80701.79,0.0,-1.0,0.0,0.0]
[1778395537230,41.65,80701.15,0.0,-1.0,0.0,0.0]
[1778395542265,41.65,80701.34,0.0,-1.0,0.0,0.0]
[1778395543272,41.65,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,41.65,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,41.65,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,41.65,80699.86,0.0,-1.0,0.0,0.0]
[1778395563417,41.65,80699.67,0.0,-1.0,0.0,0.0]
[1778395568452,41.65,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,41.65,80698.51,0.0,-1.0,0.0,0.0]
[1778395580544,41.65,80698.43,0.0,-1.0,0.0,0.0]
[1778395585580,41.65,80699.56,0.0,-1.0,0.0,0.0]
[1778395586587,41.65,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,41.65,80700.36,0.0,-1.0,0.0,0.0]
[1778395592629,41.65,80700.94,0.0,-1.0,0.0,0.0]
[1778395597664,41.65,80700.61,0.0,-1.0,0.0,0.0]
[1778395602699,41.65,80700.61,0.0,-1.0,0.0,0.0]
[1778395608741,41.65,80700.93,0.0,-1.0,0.0,0.0]
[1778395613776,41.65,80700.89,0.0,-1.0,0.0,0.0]
[1778395619818,41.65,80701.23,0.0,-1.0,0.0,0.0]
[1778395623846,41.65,80700.37,0.0,-1.0,0.0,0.0]
[1778395632910,41.65,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,41.65,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,41.65,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,41.65,80700.1,0.0,-1.0,0.0,0.0]
[1778395651035,41.65,80700.47,0.0,-1.0,0.0,0.0]
[1778395656180,41.65,80700.56,0.0,-1.0,0.0,0.0]
[1778395662112,41.65,80700.14,0.0,-1.0,0.0,0.0]
[1778395668154,41.65,80700.19,0.0,-1.0,0.0,0.0]
[1778395675203,41.65,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,41.65,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,41.65,80699.67,0.0,-1.0,0.0,0.0]
[1778395691316,41.65,80699.97,0.0,-1.0,0.0,0.0]
[1778395694337,41.65,80700.85,0.0,-1.0,0.0,0.0]
[1778395699372,41.65,80700.85,0.0,-1.0,0.0,0.0]
[1778395700379,41.65,80707.28,0.0,-1.0,0.0,0.0]
[1778395702393,41.65,80709.87,0.0,-1.0,0.0,0.0]
[1778395707432,41.65,80709.5,0.0,-1.0,0.0,0.0]
[1778395711460,41.65,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,41.65,80710.35,0.0,-1.0,0.0,0.0]
[1778395719517,41.65,80711.0,0.0,-1.0,0.0,0.0]
[1778395722538,41.65,80713.44,0.0,-1.0,0.0,0.0]
[1778395727573,41.65,80713.49,0.0,-1.0,0.0,0.0]
[1778395732304,41.65,80713.4,0.0,-1.0,0.0,0.0]
[1778395734062,41.65,80713.4,0.0,-1.0,0.0,0.0]
[1778395735780,41.65,80713.4,0.0,-1.0,0.0,0.0]
[1778395735811,41.65,80713.4,0.0,-1.0,0.0,0.0]
[1778395736636,41.65,80713.39,0.0,-1.0,0.0,0.0]
[1778395737643,41.65,80713.39,0.0,-1.0,0.0,0.0]
[1778395737814,41.65,80713.39,0.0,-1.0,0.0,0.0]
[1778395737852,41.65,80714.81,0.0,-1.0,0.0,0.0]
[1778395739657,41.65,80716.78,0.0,-1.0,0.0,0.0]
[1778395740664,41.65,80718.71,0.0,-1.0,0.0,0.0]
[1778395741671,41.65,80719.49,0.0,-1.0,0.0,0.0]
[1778395746582,41.65,80719.21,0.0,-1.0,0.0,0.0]
[1778395746680,41.65,80719.21,0.0,-1.0,0.0,0.0]
[1778395746810,41.65,80719.21,0.0,-1.0,0.0,0.0]
[1778395746706,41.65,80719.43,0.0,-1.0,0.0,0.0]
[1778395749728,41.65,80722.0,0.0,-1.0,0.0,0.0]
[1778395750735,41.65,80724.83,0.0,-1.0,0.0,0.0]
[1778395751742,41.65,80726.82,0.0,-1.0,0.0,0.0]
[1778395752948,41.65,80726.85,0.0,-1.0,0.0,0.0]
[1778395753063,41.65,80726.85,0.0,-1.0,0.0,0.0]
[1778395753603,41.65,80726.85,0.0,-1.0,0.0,0.0]
[1778395753814,41.65,80726.85,0.0,-1.0,0.0,0.0]
[1778395753756,41.65,80726.86,0.0,-1.0,0.0,0.0]
[1778395758284,41.65,80727.11,0.0,-1.0,0.0,0.0]
[1778395758309,41.65,80727.11,0.0,-1.0,0.0,0.0]
[1778395763827,41.65,80727.78,0.0,-1.0,0.0,0.0]
[1778395767681,41.65,80728.28,0.0,-1.0,0.0,0.0]
[1778395767812,41.65,80728.28,0.0,-1.0,0.0,0.0]
[1778395768259,41.65,80728.64,0.0,-1.0,0.0,0.0]
[1778395768311,41.65,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,41.65,80728.9,0.0,-1.0,0.0,0.0]
[1778395780853,41.65,80728.93,0.0,-1.0,0.0,0.0]
[1778395781065,41.65,80729.12,0.0,-1.0,0.0,0.0]
[1778395792636,41.65,80729.21,0.0,-1.0,0.0,0.0]
[1778395799073,41.65,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,41.65,80730.89,0.0,-1.0,0.0,0.0]
[1778395808188,41.65,80731.21,0.0,-1.0,0.0,0.0]
[1778395808309,41.65,80731.21,0.0,-1.0,0.0,0.0]
[1778395808330,41.65,80733.84,0.0,-1.0,0.0,0.0]
[1778395809290,41.65,80733.84,0.0,-1.0,0.0,0.0]
[1778395809310,41.65,80733.84,0.0,-1.0,0.0,0.0]
[1778395809391,41.65,80734.02,0.0,-1.0,0.0,0.0]
[1778395816192,41.65,80734.08,0.0,-1.0,0.0,0.0]
[1778395817911,41.65,80734.08,0.0,-1.0,0.0,0.0]
[1778395818061,41.65,80734.08,0.0,-1.0,0.0,0.0]
[1778395823241,41.65,80734.11,0.0,-1.0,0.0,0.0]
[1778395826262,41.65,80735.32,0.0,-1.0,0.0,0.0]
[1778395828069,41.65,80735.32,0.0,-1.0,0.0,0.0]
[1778395828311,41.65,80735.32,0.0,-1.0,0.0,0.0]
[1778395829140,41.65,80735.32,0.0,-1.0,0.0,0.0]
[1778395829312,41.65,80735.32,0.0,-1.0,0.0,0.0]
[1778395829352,41.65,80735.32,0.0,-1.0,0.0,0.0]
[1778395831297,41.65,80735.28,0.0,-1.0,0.0,0.0]
[1778395835325,41.65,80737.63,0.0,-1.0,0.0,0.0]
[1778395836433,41.65,80737.63,0.0,-1.0,0.0,0.0]
[1778395836560,41.65,80737.63,0.0,-1.0,0.0,0.0]
[1778395837303,41.65,80737.63,0.0,-1.0,0.0,0.0]
[1778395837313,41.65,80737.63,0.0,-1.0,0.0,0.0]
[1778395837339,41.65,80738.26,0.0,-1.0,0.0,0.0]
[1778395842374,41.65,80738.31,0.0,-1.0,0.0,0.0]
[1778395847409,41.65,80739.0,0.0,-1.0,0.0,0.0]
[1778395848416,41.65,80740.49,0.0,-1.0,0.0,0.0]
[1778395850643,41.65,80740.49,0.0,-1.0,0.0,0.0]
[1778395850810,41.65,80740.49,0.0,-1.0,0.0,0.0]
[1778395858486,41.65,80740.6,0.0,-1.0,0.0,0.0]
[1778395860648,41.65,80740.56,0.0,-1.0,0.0,0.0]
[1778395860809,41.65,80740.56,0.0,-1.0,0.0,0.0]
[1778395861541,41.65,80740.56,0.0,-1.0,0.0,0.0]
[1778395861562,41.65,80740.56,0.0,-1.0,0.0,0.0]
[1778395865536,41.65,80740.6,0.0,-1.0,0.0,0.0]
[1778395867553,41.65,80737.06,0.0,-1.0,0.0,0.0]
[1778395868860,41.65,80737.06,0.0,-1.0,0.0,0.0]
[1778395868958,41.65,80736.16,0.0,-1.0,0.0,0.0]
[1778395869073,41.65,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,41.65,80735.56,0.0,-1.0,0.0,0.0]
[1778395873406,41.65,80735.56,0.0,-1.0,0.0,0.0]
[1778395873560,41.65,80735.56,0.0,-1.0,0.0,0.0]
[1778395873595,41.65,80735.81,0.0,-1.0,0.0,0.0]
[1778395878630,41.65,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,41.65,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,41.65,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,41.65,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,41.65,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,41.65,80736.04,0.0,-1.0,0.0,0.0]
[1778395909884,41.65,80736.08,0.0,-1.0,0.0,0.0]
[1778395910062,41.65,80736.07,0.0,-1.0,0.0,0.0]
[1778395917907,41.65,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,41.65,80728.13,0.0,-1.0,0.0,0.0]
[1778395923732,41.65,80728.13,0.0,-1.0,0.0,0.0]
[1778395923809,41.65,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,41.65,80728.53,0.0,-1.0,0.0,0.0]
[1778395924872,41.65,80728.53,0.0,-1.0,0.0,0.0]
[1778395924956,41.65,80728.28,0.0,-1.0,0.0,0.0]
[1778395925066,41.65,80728.28,0.0,-1.0,0.0,0.0]
[1778395933014,41.65,80728.2,0.0,-1.0,0.0,0.0]
[1778395942077,41.65,80728.28,0.0,-1.0,0.0,0.0]
[1778395944458,41.65,80728.21,0.0,-1.0,0.0,0.0]
[1778395944558,41.65,80728.21,0.0,-1.0,0.0,0.0]
[1778395950143,41.65,80727.93,0.0,-1.0,0.0,0.0]
[1778395952157,41.65,80726.79,0.0,-1.0,0.0,0.0]
[1778395962227,41.65,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,41.65,80727.44,0.0,-1.0,0.0,0.0]
[1778395969276,41.65,80729.3,0.0,-1.0,0.0,0.0]
[1778395972770,41.65,80729.37,0.0,-1.0,0.0,0.0]
[1778395972808,41.65,80729.37,0.0,-1.0,0.0,0.0]
[1778395973766,41.65,80729.37,0.0,-1.0,0.0,0.0]
[1778395973812,41.65,80729.37,0.0,-1.0,0.0,0.0]
[1778395973867,41.65,80729.4,0.0,-1.0,0.0,0.0]
[1778395976325,41.65,80728.89,0.0,-1.0,0.0,0.0]
[1778395982367,41.65,80729.05,0.0,-1.0,0.0,0.0]
[1778395984381,41.65,80727.9,0.0,-1.0,0.0,0.0]
[1778395989416,41.65,80728.58,0.0,-1.0,0.0,0.0]
[1778395997472,41.65,80728.17,0.0,-1.0,0.0,0.0]
[1778396002507,41.65,80727.96,0.0,-1.0,0.0,0.0]
[1778396007542,41.65,80728.32,0.0,-1.0,0.0,0.0]
[1778396011570,41.65,80728.14,0.0,-1.0,0.0,0.0]
[1778396018619,41.65,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,41.65,80727.83,0.0,-1.0,0.0,0.0]
[1778396025668,41.65,80727.26,0.0,-1.0,0.0,0.0]
[1778396030703,41.65,80727.95,0.0,-1.0,0.0,0.0]
[1778396033838,41.65,80728.03,0.0,-1.0,0.0,0.0]
[1778396034061,41.65,80728.03,0.0,-1.0,0.0,0.0]
[1778396039766,41.65,80728.13,0.0,-1.0,0.0,0.0]
[1778396041297,41.65,80728.41,0.0,-1.0,0.0,0.0]
[1778396041307,41.65,80728.41,0.0,-1.0,0.0,0.0]
[1778396041780,41.65,80732.33,0.0,-1.0,0.0,0.0]
[1778396042875,41.65,80732.33,0.0,-1.0,0.0,0.0]
[1778396043061,41.65,80732.33,0.0,-1.0,0.0,0.0]
[1778396043071,41.65,80732.01,0.0,-1.0,0.0,0.0]
[1778396046815,41.65,80731.0,0.0,-1.0,0.0,0.0]
[1778396051852,41.65,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,41.65,80731.15,0.0,-1.0,0.0,0.0]
[1778396060974,41.65,80731.2,0.0,-1.0,0.0,0.0]
[1778396061060,41.65,80731.2,0.0,-1.0,0.0,0.0]
[1778396061128,41.65,80733.5,0.0,-1.0,0.0,0.0]
[1778396062299,41.65,80733.94,0.0,-1.0,0.0,0.0]
[1778396062308,41.65,80733.94,0.0,-1.0,0.0,0.0]
[1778396062929,41.65,80733.56,0.0,-1.0,0.0,0.0]
[1778396067964,41.65,80733.51,0.0,-1.0,0.0,0.0]
[1778396071992,41.65,80733.46,0.0,-1.0,0.0,0.0]
[1778396072999,41.65,80734.28,0.0,-1.0,0.0,0.0]
[1778396078034,41.65,80733.89,0.0,-1.0,0.0,0.0]
[1778396083070,41.65,80733.82,0.0,-1.0,0.0,0.0]
[1778396088105,41.65,80733.29,0.0,-1.0,0.0,0.0]
[1778396091126,41.65,80732.18,0.0,-1.0,0.0,0.0]
[1778396092415,41.65,80731.95,0.0,-1.0,0.0,0.0]
[1778396092558,41.65,80731.95,0.0,-1.0,0.0,0.0]
[1778396093140,41.65,80730.06,0.0,-1.0,0.0,0.0]
[1778396098175,41.65,80730.82,0.0,-1.0,0.0,0.0]
[1778396098457,41.65,80730.82,0.0,-1.0,0.0,0.0]
[1778396098559,41.65,80730.82,0.0,-1.0,0.0,0.0]
[1778396099182,41.65,80730.79,0.0,-1.0,0.0,0.0]
[1778396102749,41.65,80730.41,0.0,-1.0,0.0,0.0]
[1778396102810,41.65,80730.41,0.0,-1.0,0.0,0.0]
[1778396103210,41.65,80718.88,0.0,-1.0,0.0,0.0]
[1778396104155,41.65,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,41.65,80708.47,0.0,-1.0,0.0,0.0]
[1778396104309,41.65,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,41.65,80708.52,0.0,-1.0,0.0,0.0]
[1778396106187,41.65,80708.52,0.0,-1.0,0.0,0.0]
[1778396106231,41.65,80708.48,0.0,-1.0,0.0,0.0]
[1778396106309,41.65,80708.48,0.0,-1.0,0.0,0.0]
[1778396112273,41.65,80709.64,0.0,-1.0,0.0,0.0]
[1778396115594,41.65,80709.72,0.0,-1.0,0.0,0.0]
[1778396119322,41.65,80712.1,0.0,-1.0,0.0,0.0]
[1778396124357,41.65,80712.17,0.0,-1.0,0.0,0.0]
[1778396126819,41.65,80712.17,0.0,-1.0,0.0,0.0]
[1778396127060,41.65,80712.17,0.0,-1.0,0.0,0.0]
[1778396127160,41.65,80712.17,0.0,-1.0,0.0,0.0]
[1778396131406,41.65,80712.21,0.0,-1.0,0.0,0.0]
[1778396138455,41.65,80712.07,0.0,-1.0,0.0,0.0]
[1778396142561,41.65,80712.5,0.0,-1.0,0.0,0.0]
[1778396142910,41.65,80715.95,0.0,-1.0,0.0,0.0]
[1778396143490,41.65,80716.52,0.0,-1.0,0.0,0.0]
[1778396146063,41.65,80716.44,0.0,-1.0,0.0,0.0]
[1778396154567,41.65,80717.46,0.0,-1.0,0.0,0.0]
[1778396155829,41.65,80717.46,0.0,-1.0,0.0,0.0]
[1778396156052,41.65,80717.46,0.0,-1.0,0.0,0.0]
[1778396156065,41.65,80717.46,0.0,-1.0,0.0,0.0]
[1778396156147,41.65,80717.24,0.0,-1.0,0.0,0.0]
[1778396156581,41.65,80715.79,0.0,-1.0,0.0,0.0]
[1778396158595,41.65,80714.51,0.0,-1.0,0.0,0.0]
[1778396168665,41.65,80714.61,0.0,-1.0,0.0,0.0]
[1778396173491,41.65,80714.51,0.0,-1.0,0.0,0.0]
[1778396173559,41.65,80714.51,0.0,-1.0,0.0,0.0]
[1778396173687,41.65,80714.51,0.0,-1.0,0.0,0.0]
[1778396173810,41.65,80714.51,0.0,-1.0,0.0,0.0]
[1778396173911,41.65,80714.51,0.0,-1.0,0.0,0.0]
[1778396181756,41.65,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,41.65,80715.1,0.0,-1.0,0.0,0.0]
[1778396191826,41.65,80715.28,0.0,-1.0,0.0,0.0]
[1778396202250,41.65,80715.31,0.0,-1.0,0.0,0.0]
[1778396202326,41.65,80716.22,0.0,-1.0,0.0,0.0]
[1778396203522,41.65,80716.31,0.0,-1.0,0.0,0.0]
[1778396203560,41.65,80716.31,0.0,-1.0,0.0,0.0]
[1778396203719,41.65,80716.31,0.0,-1.0,0.0,0.0]
[1778396203811,41.65,80716.31,0.0,-1.0,0.0,0.0]
[1778396203912,41.65,80716.18,0.0,-1.0,0.0,0.0]
[1778396213982,41.65,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,41.65,80716.02,0.0,-1.0,0.0,0.0]
[1778396220024,41.65,80716.83,0.0,-1.0,0.0,0.0]
[1778396231101,41.65,80716.79,0.0,-1.0,0.0,0.0]
[1778396239776,41.65,80716.83,0.0,-1.0,0.0,0.0]
[1778396239811,41.65,80716.83,0.0,-1.0,0.0,0.0]
[1778396240033,41.65,80716.83,0.0,-1.0,0.0,0.0]
[1778396240061,41.65,80716.83,0.0,-1.0,0.0,0.0]
[1778396240164,41.65,80716.87,0.0,-1.0,0.0,0.0]
[1778396245199,41.65,80716.69,0.0,-1.0,0.0,0.0]
[1778396253255,41.65,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,41.65,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,41.65,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,41.65,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,41.65,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,41.65,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,41.65,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,41.65,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,41.65,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,41.65,80716.78,0.0,-1.0,0.0,0.0]
[1778396338959,41.65,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,41.65,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,41.65,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,41.65,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,41.65,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,41.65,80721.25,0.0,-1.0,0.0,0.0]
[1778396373090,41.65,80723.01,0.0,-1.0,0.0,0.0]
[1778396373709,41.65,80723.01,0.0,-1.0,0.0,0.0]
[1778396373809,41.65,80723.01,0.0,-1.0,0.0,0.0]
[1778396374012,41.65,80723.01,0.0,-1.0,0.0,0.0]
[1778396374060,41.65,80723.01,0.0,-1.0,0.0,0.0]
[1778396374097,41.65,80722.55,0.0,-1.0,0.0,0.0]
[1778396380139,41.65,80722.4,0.0,-1.0,0.0,0.0]
[1778396384171,41.65,80725.7,0.0,-1.0,0.0,0.0]
[1778396385713,41.65,80726.15,0.0,-1.0,0.0,0.0]
[1778396385810,41.65,80726.15,0.0,-1.0,0.0,0.0]
[1778396385840,41.65,80726.15,0.0,-1.0,0.0,0.0]
[1778396386067,41.65,80726.15,0.0,-1.0,0.0,0.0]
[1778396386085,41.65,80726.15,0.0,-1.0,0.0,0.0]
[1778396394241,41.65,80725.8,0.0,-1.0,0.0,0.0]
[1778396396144,41.65,80725.91,0.0,-1.0,0.0,0.0]
[1778396396262,41.65,80725.91,0.0,-1.0,0.0,0.0]
[1778396396311,41.65,80725.91,0.0,-1.0,0.0,0.0]
[1778396396412,41.65,80725.13,0.0,-1.0,0.0,0.0]
[1778396399276,41.65,80725.72,0.0,-1.0,0.0,0.0]
[1778396401290,41.65,80731.85,0.0,-1.0,0.0,0.0]
[1778396402299,41.65,80732.95,0.0,-1.0,0.0,0.0]
[1778396402966,41.65,80732.95,0.0,-1.0,0.0,0.0]
[1778396403048,41.65,80732.95,0.0,-1.0,0.0,0.0]
[1778396403062,41.65,80732.95,0.0,-1.0,0.0,0.0]
[1778396403304,41.65,80733.92,0.0,-1.0,0.0,0.0]
[1778396406325,41.65,80734.46,0.0,-1.0,0.0,0.0]
[1778396411361,41.65,80734.21,0.0,-1.0,0.0,0.0]
[1778396415389,41.65,80739.78,0.0,-1.0,0.0,0.0]
[1778396416397,41.65,80739.78,0.0,-1.0,0.0,0.0]
[1778396416500,41.65,80739.78,0.0,-1.0,0.0,0.0]
[1778396416542,41.65,80739.98,0.0,-1.0,0.0,0.0]
[1778396417403,41.65,80740.02,0.0,-1.0,0.0,0.0]
[1778396422438,41.65,80739.88,0.0,-1.0,0.0,0.0]
[1778396424452,41.65,80739.38,0.0,-1.0,0.0,0.0]
[1778396434529,41.65,80739.64,0.0,-1.0,0.0,0.0]
[1778396437550,41.65,80740.67,0.0,-1.0,0.0,0.0]
[1778396444599,41.65,80739.78,0.0,-1.0,0.0,0.0]
[1778396446613,41.65,80740.36,0.0,-1.0,0.0,0.0]
[1778396448627,41.65,80742.07,0.0,-1.0,0.0,0.0]
[1778396450305,41.65,80742.07,0.0,-1.0,0.0,0.0]
[1778396450427,41.65,80742.07,0.0,-1.0,0.0,0.0]
[1778396450559,41.65,80742.07,0.0,-1.0,0.0,0.0]
[1778396450526,41.65,80742.07,0.0,-1.0,0.0,0.0]
[1778396450641,41.65,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,41.65,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,41.65,80740.63,0.0,-1.0,0.0,0.0]
[1778396465747,41.65,80742.04,0.0,-1.0,0.0,0.0]
[1778396473803,41.65,80746.06,0.0,-1.0,0.0,0.0]
[1778396475455,41.65,80746.06,0.0,-1.0,0.0,0.0]
[1778396475564,41.65,80746.06,0.0,-1.0,0.0,0.0]
[1778396475551,41.65,80752.02,0.0,-1.0,0.0,0.0]
[1778396475678,41.65,80752.02,0.0,-1.0,0.0,0.0]
[1778396475810,41.65,80752.02,0.0,-1.0,0.0,0.0]
[1778396475817,41.65,80753.38,0.0,-1.0,0.0,0.0]
[1778396478838,41.65,80752.83,0.0,-1.0,0.0,0.0]
[1778396482866,41.65,80753.39,0.0,-1.0,0.0,0.0]
[1778396486474,41.65,80753.78,0.0,-1.0,0.0,0.0]
[1778396486559,41.65,80753.78,0.0,-1.0,0.0,0.0]
[1778396486624,41.65,80753.56,0.0,-1.0,0.0,0.0]
[1778396486782,41.65,80753.56,0.0,-1.0,0.0,0.0]
[1778396486810,41.65,80753.56,0.0,-1.0,0.0,0.0]
[1778396491930,41.65,80753.29,0.0,-1.0,0.0,0.0]
[1778396496965,41.65,80753.25,0.0,-1.0,0.0,0.0]
[1778396499987,41.65,80753.91,0.0,-1.0,0.0,0.0]
[1778396504037,41.65,80754.31,0.0,-1.0,0.0,0.0]
[1778396506051,41.65,80756.82,0.0,-1.0,0.0,0.0]
[1778396507516,41.65,80756.82,0.0,-1.0,0.0,0.0]
[1778396507560,41.65,80756.82,0.0,-1.0,0.0,0.0]
[1778396507561,41.65,80757.65,0.0,-1.0,0.0,0.0]
[1778396507885,41.65,80757.65,0.0,-1.0,0.0,0.0]
[1778396508062,41.65,80757.65,0.0,-1.0,0.0,0.0]
[1778396508065,41.65,80758.94,0.0,-1.0,0.0,0.0]
[1778396515114,41.65,80760.09,0.0,-1.0,0.0,0.0]
[1778396515750,41.65,80760.09,0.0,-1.0,0.0,0.0]
[1778396515811,41.65,80760.09,0.0,-1.0,0.0,0.0]
[1778396515990,41.65,80760.09,0.0,-1.0,0.0,0.0]
[1778396516065,41.65,80760.09,0.0,-1.0,0.0,0.0]
[1778396516166,41.65,80760.09,0.0,-1.0,0.0,0.0]
[1778396519142,41.65,80757.39,0.0,-1.0,0.0,0.0]
[1778396522952,41.65,80757.76,0.0,-1.0,0.0,0.0]
[1778396523059,41.65,80757.76,0.0,-1.0,0.0,0.0]
[1778396523066,41.65,80757.76,0.0,-1.0,0.0,0.0]
[1778396523311,41.65,80757.76,0.0,-1.0,0.0,0.0]
[1778396523400,41.65,80755.24,0.0,-1.0,0.0,0.0]
[1778396527198,41.65,80758.99,0.0,-1.0,0.0,0.0]
[1778396527807,41.65,80758.99,0.0,-1.0,0.0,0.0]
[1778396527817,41.65,80758.99,0.0,-1.0,0.0,0.0]
[1778396528055,41.65,80758.99,0.0,-1.0,0.0,0.0]
[1778396528310,41.65,80758.99,0.0,-1.0,0.0,0.0]
[1778396528390,41.65,80758.35,0.0,-1.0,0.0,0.0]
[1778396534247,41.65,80758.96,0.0,-1.0,0.0,0.0]
[1778396537242,41.65,80759.05,0.0,-1.0,0.0,0.0]
[1778396537308,41.65,80759.05,0.0,-1.0,0.0,0.0]
[1778396537513,41.65,80759.05,0.0,-1.0,0.0,0.0]
[1778396537566,41.65,80759.05,0.0,-1.0,0.0,0.0]
[1778396537667,41.65,80759.05,0.0,-1.0,0.0,0.0]
[1778396545324,41.65,80759.65,0.0,-1.0,0.0,0.0]
[1778396545924,41.65,80759.65,0.0,-1.0,0.0,0.0]
[1778396546058,41.65,80759.65,0.0,-1.0,0.0,0.0]
[1778396546299,41.65,80759.65,0.0,-1.0,0.0,0.0]
[1778396546310,41.65,80759.65,0.0,-1.0,0.0,0.0]
[1778396546331,41.65,80759.83,0.0,-1.0,0.0,0.0]
[1778396549353,41.65,80759.13,0.0,-1.0,0.0,0.0]
[1778396558416,41.65,80759.85,0.0,-1.0,0.0,0.0]
[1778396559423,41.65,80760.47,0.0,-1.0,0.0,0.0]
[1778396559883,41.65,80760.47,0.0,-1.0,0.0,0.0]
[1778396560060,41.65,80760.47,0.0,-1.0,0.0,0.0]
[1778396560341,41.65,80760.47,0.0,-1.0,0.0,0.0]
[1778396560558,41.65,80760.47,0.0,-1.0,0.0,0.0]
[1778396560637,41.65,80760.51,0.0,-1.0,0.0,0.0]
[1778396566472,41.65,80760.6,0.0,-1.0,0.0,0.0]
[1778396567479,41.65,80761.16,0.0,-1.0,0.0,0.0]
[1778396568628,41.65,80761.16,0.0,-1.0,0.0,0.0]
[1778396568866,41.65,80761.16,0.0,-1.0,0.0,0.0]
[1778396569060,41.65,80761.16,0.0,-1.0,0.0,0.0]
[1778396569493,41.65,80763.68,0.0,-1.0,0.0,0.0]
[1778396573521,41.65,80762.96,0.0,-1.0,0.0,0.0]
[1778396581577,41.65,80763.98,0.0,-1.0,0.0,0.0]
[1778396582280,41.65,80763.98,0.0,-1.0,0.0,0.0]
[1778396582308,41.65,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,41.65,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,41.65,80780.98,0.0,-1.0,0.0,0.0]
[1778396584797,41.65,80780.98,0.0,-1.0,0.0,0.0]
[1778396584808,41.65,80780.98,0.0,-1.0,0.0,0.0]
[1778396585607,41.65,80781.98,0.0,-1.0,0.0,0.0]
[1778396588628,41.65,80777.64,0.0,-1.0,0.0,0.0]
[1778396589635,41.65,80776.15,0.0,-1.0,0.0,0.0]
[1778396590647,41.65,80769.88,0.0,-1.0,0.0,0.0]
[1778396591654,41.65,80769.3,0.0,-1.0,0.0,0.0]
[1778396596689,41.65,80773.63,0.0,-1.0,0.0,0.0]
[1778396597696,41.65,80774.35,0.0,-1.0,0.0,0.0]
[1778396598073,41.65,80774.35,0.0,-1.0,0.0,0.0]
[1778396598703,41.65,80773.88,0.0,-1.0,0.0,0.0]
[1778396603738,41.65,80772.56,0.0,-1.0,0.0,0.0]
[1778396606759,41.65,80772.91,0.0,-1.0,0.0,0.0]
[1778396612113,41.65,80772.81,0.0,-1.0,0.0,0.0]
[1778396612214,41.65,80772.81,0.0,-1.0,0.0,0.0]
[1778396613808,41.65,80773.16,0.0,-1.0,0.0,0.0]
[1778396616416,41.65,80773.05,0.0,-1.0,0.0,0.0]
[1778396616558,41.65,80773.05,0.0,-1.0,0.0,0.0]
[1778396621868,41.65,80773.59,0.0,-1.0,0.0,0.0]
[1778396630931,41.65,80773.63,0.0,-1.0,0.0,0.0]
[1778396632007,41.65,80773.63,0.0,-1.0,0.0,0.0]
[1778396632061,41.65,80773.63,0.0,-1.0,0.0,0.0]
[1778396632945,41.65,80768.22,0.0,-1.0,0.0,0.0]
[1778396633952,41.65,80762.72,0.0,-1.0,0.0,0.0]
[1778396634959,41.65,80760.63,0.0,-1.0,0.0,0.0]
[1778396636973,41.65,80760.07,0.0,-1.0,0.0,0.0]
[1778396641001,41.65,80760.45,0.0,-1.0,0.0,0.0]
[1778396642008,41.65,80760.01,0.0,-1.0,0.0,0.0]
[1778396643121,41.65,80760.01,0.0,-1.0,0.0,0.0]
[1778396643308,41.65,80760.01,0.0,-1.0,0.0,0.0]
[1778396643409,41.65,80754.85,0.0,-1.0,0.0,0.0]
[1778396644022,41.65,80748.03,0.0,-1.0,0.0,0.0]
[1778396645029,41.65,80745.5,0.0,-1.0,0.0,0.0]
[1778396649057,41.65,80745.82,0.0,-1.0,0.0,0.0]
[1778396654259,41.65,80745.56,0.0,-1.0,0.0,0.0]
[1778396654729,41.65,80743.75,0.0,-1.0,0.0,0.0]
[1778396657948,41.65,80743.55,0.0,-1.0,0.0,0.0]
[1778396658071,41.65,80743.55,0.0,-1.0,0.0,0.0]
[1778396658120,41.65,80742.85,0.0,-1.0,0.0,0.0]
[1778396663155,41.65,80744.24,0.0,-1.0,0.0,0.0]
[1778396667144,41.65,80744.38,0.0,-1.0,0.0,0.0]
[1778396667309,41.65,80744.38,0.0,-1.0,0.0,0.0]
[1778396673608,41.65,80744.1,0.0,-1.0,0.0,0.0]
[1778396674060,41.65,80743.25,0.0,-1.0,0.0,0.0]
[1778396679267,41.65,80741.69,0.0,-1.0,0.0,0.0]
[1778396684049,41.65,80740.58,0.0,-1.0,0.0,0.0]
[1778396684065,41.65,80740.58,0.0,-1.0,0.0,0.0]
[1778396691355,41.65,80741.93,0.0,-1.0,0.0,0.0]
[1778396692214,41.65,80741.93,0.0,-1.0,0.0,0.0]
[1778396692308,41.65,80741.93,0.0,-1.0,0.0,0.0]
[1778396694790,41.65,80741.61,0.0,-1.0,0.0,0.0]
[1778396694810,41.65,80741.61,0.0,-1.0,0.0,0.0]
[1778396696035,41.65,80737.77,0.0,-1.0,0.0,0.0]
[1778396696066,41.65,80737.77,0.0,-1.0,0.0,0.0]
[1778396701426,41.65,80737.59,0.0,-1.0,0.0,0.0]
[1778396706447,41.65,80738.2,0.0,-1.0,0.0,0.0]
[1778396706559,41.65,80738.2,0.0,-1.0,0.0,0.0]
[1778396707468,41.65,80753.5,0.0,-1.0,0.0,0.0]
[1778396709482,41.65,80752.42,0.0,-1.0,0.0,0.0]
[1778396710448,41.65,80752.42,0.0,-1.0,0.0,0.0]
[1778396710560,41.65,80752.42,0.0,-1.0,0.0,0.0]
[1778396716357,41.65,80752.8,0.0,-1.0,0.0,0.0]
[1778396716559,41.65,80752.8,0.0,-1.0,0.0,0.0]
[1778396722575,41.65,80751.38,0.0,-1.0,0.0,0.0]
[1778396727752,41.65,80751.38,0.0,-1.0,0.0,0.0]
[1778396727812,41.65,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,41.65,80750.94,0.0,-1.0,0.0,0.0]
[1778396742061,41.65,80750.67,0.0,-1.0,0.0,0.0]
[1778396746059,41.65,80750.51,0.0,-1.0,0.0,0.0]
[1778396751778,41.65,80749.16,0.0,-1.0,0.0,0.0]
[1778396752531,41.65,80749.16,0.0,-1.0,0.0,0.0]
[1778396752561,41.65,80749.16,0.0,-1.0,0.0,0.0]
[1778396757820,41.65,80743.87,0.0,-1.0,0.0,0.0]
[1778396762855,41.65,80751.75,0.0,-1.0,0.0,0.0]
[1778396764050,41.65,80751.86,0.0,-1.0,0.0,0.0]
[1778396764060,41.65,80751.86,0.0,-1.0,0.0,0.0]
[1778396769904,41.65,80752.89,0.0,-1.0,0.0,0.0]
[1778396772201,41.65,80752.92,0.0,-1.0,0.0,0.0]
[1778396772309,41.65,80752.92,0.0,-1.0,0.0,0.0]
[1778396773584,41.65,80752.92,0.0,-1.0,0.0,0.0]
[1778396773811,41.65,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,41.65,80752.94,0.0,-1.0,0.0,0.0]
[1778396781530,41.65,80753.41,0.0,-1.0,0.0,0.0]
[1778396781560,41.65,80753.41,0.0,-1.0,0.0,0.0]
[1778396782931,41.65,80753.41,0.0,-1.0,0.0,0.0]
[1778396783060,41.65,80753.41,0.0,-1.0,0.0,0.0]
[1778396787653,41.65,80755.23,0.0,-1.0,0.0,0.0]
[1778396787809,41.65,80755.23,0.0,-1.0,0.0,0.0]
[1778396793065,41.65,80756.52,0.0,-1.0,0.0,0.0]
[1778396795219,41.65,80756.52,0.0,-1.0,0.0,0.0]
[1778396795309,41.65,80756.52,0.0,-1.0,0.0,0.0]
[1778396796583,41.65,80756.52,0.0,-1.0,0.0,0.0]
[1778396796811,41.65,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,41.65,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,41.65,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,41.65,80762.0,0.0,-1.0,0.0,0.0]
[1778396815140,41.65,80762.0,0.0,-1.0,0.0,0.0]
[1778396815308,41.65,80762.0,0.0,-1.0,0.0,0.0]
[1778396821261,41.65,80761.01,0.0,-1.0,0.0,0.0]
[1778396823006,41.65,80761.01,0.0,-1.0,0.0,0.0]
[1778396823060,41.65,80758.39,0.0,-1.0,0.0,0.0]
[1778396824936,41.65,80757.94,0.0,-1.0,0.0,0.0]
[1778396825062,41.65,80758.04,0.0,-1.0,0.0,0.0]
[1778396831331,41.65,80757.51,0.0,-1.0,0.0,0.0]
[1778396832921,41.65,80757.51,0.0,-1.0,0.0,0.0]
[1778396833060,41.65,80754.19,0.0,-1.0,0.0,0.0]
[1778396834670,41.65,80755.01,0.0,-1.0,0.0,0.0]
[1778396834810,41.65,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,41.65,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,41.65,80753.45,0.0,-1.0,0.0,0.0]
[1778396851839,41.65,80756.75,0.0,-1.0,0.0,0.0]
[1778396852067,41.65,80757.47,0.0,-1.0,0.0,0.0]
[1778396857513,41.65,80756.21,0.0,-1.0,0.0,0.0]
[1778396863555,41.65,80755.3,0.0,-1.0,0.0,0.0]
[1778396865056,41.65,80755.22,0.0,-1.0,0.0,0.0]
[1778396865309,41.65,80755.22,0.0,-1.0,0.0,0.0]
[1778396866792,41.65,80755.08,0.0,-1.0,0.0,0.0]
[1778396866808,41.65,80755.08,0.0,-1.0,0.0,0.0]
[1778396871650,41.65,80754.1,0.0,-1.0,0.0,0.0]
[1778396871810,41.65,80754.1,0.0,-1.0,0.0,0.0]
[1778396873368,41.65,80752.62,0.0,-1.0,0.0,0.0]
[1778396873559,41.65,80752.62,0.0,-1.0,0.0,0.0]
[1778396878663,41.65,80752.54,0.0,-1.0,0.0,0.0]
[1778396880957,41.65,80752.15,0.0,-1.0,0.0,0.0]
[1778396881065,41.65,80752.15,0.0,-1.0,0.0,0.0]
[1778396883222,41.65,80746.94,0.0,-1.0,0.0,0.0]
[1778396883311,41.65,80746.94,0.0,-1.0,0.0,0.0]
[1778396890749,41.65,80747.11,0.0,-1.0,0.0,0.0]
[1778396892396,41.65,80747.06,0.0,-1.0,0.0,0.0]
[1778396892559,41.65,80747.06,0.0,-1.0,0.0,0.0]
[1778396897798,41.65,80746.61,0.0,-1.0,0.0,0.0]
[1778396903078,41.65,80746.5,0.0,-1.0,0.0,0.0]
[1778396903291,41.65,80746.5,0.0,-1.0,0.0,0.0]
[1778396903312,41.65,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,41.65,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,41.65,80746.38,0.0,-1.0,0.0,0.0]
[1778396920454,41.65,80749.87,0.0,-1.0,0.0,0.0]
[1778396920561,41.65,80749.87,0.0,-1.0,0.0,0.0]
[1778396922168,41.65,80750.93,0.0,-1.0,0.0,0.0]
[1778396922311,41.65,80750.93,0.0,-1.0,0.0,0.0]
[1778396925013,41.65,80753.62,0.0,-1.0,0.0,0.0]
[1778396925063,41.65,80753.62,0.0,-1.0,0.0,0.0]
[1778396931035,41.65,80757.78,0.0,-1.0,0.0,0.0]
[1778396932235,41.65,80757.71,0.0,-1.0,0.0,0.0]
[1778396932310,41.65,80757.71,0.0,-1.0,0.0,0.0]
[1778396934143,41.65,80757.71,0.0,-1.0,0.0,0.0]
[1778396934310,41.65,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,41.65,80757.72,0.0,-1.0,0.0,0.0]
[1778396943804,41.65,80757.72,0.0,-1.0,0.0,0.0]
[1778396944062,41.65,80757.72,0.0,-1.0,0.0,0.0]
[1778396949161,41.65,80757.8,0.0,-1.0,0.0,0.0]
[1778396957778,41.65,80757.8,0.0,-1.0,0.0,0.0]
[1778396957809,41.65,80757.8,0.0,-1.0,0.0,0.0]
[1778396960189,41.65,80755.92,0.0,-1.0,0.0,0.0]
[1778396960310,41.65,80755.92,0.0,-1.0,0.0,0.0]
[1778396965980,41.65,80755.47,0.0,-1.0,0.0,0.0]
[1778396966063,41.65,80755.47,0.0,-1.0,0.0,0.0]
[1778396971315,41.65,80752.87,0.0,-1.0,0.0,0.0]
[1778396972595,41.65,80752.87,0.0,-1.0,0.0,0.0]
[1778396972814,41.65,80752.87,0.0,-1.0,0.0,0.0]
[1778396981876,41.65,80755.18,0.0,-1.0,0.0,0.0]
[1778396982059,41.65,80755.18,0.0,-1.0,0.0,0.0]
[1778396987429,41.65,80755.5,0.0,-1.0,0.0,0.0]
[1778396993471,41.65,80755.1,0.0,-1.0,0.0,0.0]
[1778397000520,41.65,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,41.65,80755.88,0.0,-1.0,0.0,0.0]
[1778397015726,41.65,80755.86,0.0,-1.0,0.0,0.0]
[1778397015808,41.65,80755.86,0.0,-1.0,0.0,0.0]
[1778397018395,41.65,80755.32,0.0,-1.0,0.0,0.0]
[1778397018560,41.65,80755.32,0.0,-1.0,0.0,0.0]
[1778397027383,41.65,80755.32,0.0,-1.0,0.0,0.0]
[1778397028037,41.65,80755.32,0.0,-1.0,0.0,0.0]
[1778397028072,41.65,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,41.65,80755.29,0.0,-1.0,0.0,0.0]
[1778397045610,41.65,80752.67,0.0,-1.0,0.0,0.0]
[1778397045813,41.65,80752.67,0.0,-1.0,0.0,0.0]
[1778397046493,41.65,80752.56,0.0,-1.0,0.0,0.0]
[1778397046563,41.65,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,41.65,80752.73,0.0,-1.0,0.0,0.0]
[1778397056423,41.65,80751.74,0.0,-1.0,0.0,0.0]
[1778397056562,41.65,80751.74,0.0,-1.0,0.0,0.0]
[1778397062956,41.65,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,41.65,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,41.65,80751.27,0.0,-1.0,0.0,0.0]
[1778397082712,41.65,80751.16,0.0,-1.0,0.0,0.0]
[1778397082809,41.65,80751.16,0.0,-1.0,0.0,0.0]
[1778397083561,41.65,80751.21,0.0,-1.0,0.0,0.0]
[1778397083811,41.65,80751.21,0.0,-1.0,0.0,0.0]
[1778397089140,41.65,80751.25,0.0,-1.0,0.0,0.0]
[1778397094175,41.65,80751.18,0.0,-1.0,0.0,0.0]
[1778397096511,41.65,80748.43,0.0,-1.0,0.0,0.0]
[1778397096559,41.65,80748.43,0.0,-1.0,0.0,0.0]
[1778397102231,41.65,80749.29,0.0,-1.0,0.0,0.0]
[1778397106640,41.65,80749.22,0.0,-1.0,0.0,0.0]
[1778397106809,41.65,80749.22,0.0,-1.0,0.0,0.0]
[1778397107344,41.65,80749.22,0.0,-1.0,0.0,0.0]
[1778397107561,41.65,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,41.65,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,41.65,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,41.65,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,41.65,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,41.65,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,41.65,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,41.65,80748.31,0.0,-1.0,0.0,0.0]
[1778397180024,41.65,80748.31,0.0,-1.0,0.0,0.0]
[1778397180062,41.65,80748.31,0.0,-1.0,0.0,0.0]
[1778397185812,41.65,80750.58,0.0,-1.0,0.0,0.0]
[1778397186573,41.65,80750.58,0.0,-1.0,0.0,0.0]
[1778397186813,41.65,80750.58,0.0,-1.0,0.0,0.0]
[1778397186971,41.65,80750.58,0.0,-1.0,0.0,0.0]
[1778397187064,41.65,80750.58,0.0,-1.0,0.0,0.0]
[1778397199681,41.65,80748.28,0.0,-1.0,0.0,0.0]
[1778397199810,41.65,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,41.65,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397228150,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397228310,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397228921,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397229062,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,41.65,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,41.65,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,41.65,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,41.65,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,41.65,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,41.65,80746.32,0.0,-1.0,0.0,0.0]
[1778397277756,41.65,80746.32,0.0,-1.0,0.0,0.0]
[1778397277811,41.65,80746.32,0.0,-1.0,0.0,0.0]
[1778397283499,41.65,80740.77,0.0,-1.0,0.0,0.0]
[1778397284506,41.65,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,41.65,80726.43,0.0,-1.0,0.0,0.0]
[1778397287003,41.65,80725.4,0.0,-1.0,0.0,0.0]
[1778397287061,41.65,80725.4,0.0,-1.0,0.0,0.0]
[1778397289794,41.65,80718.47,0.0,-1.0,0.0,0.0]
[1778397289811,41.65,80718.47,0.0,-1.0,0.0,0.0]
[1778397290025,41.65,80718.47,0.0,-1.0,0.0,0.0]
[1778397290062,41.65,80718.47,0.0,-1.0,0.0,0.0]
[1778397295583,41.65,80717.25,0.0,-1.0,0.0,0.0]
[1778397301626,41.65,80717.63,0.0,-1.0,0.0,0.0]
[1778397305930,41.65,80718.58,0.0,-1.0,0.0,0.0]
[1778397306060,41.65,80718.58,0.0,-1.0,0.0,0.0]
[1778397307434,41.65,80718.13,0.0,-1.0,0.0,0.0]
[1778397307560,41.65,80718.13,0.0,-1.0,0.0,0.0]
[1778397310002,41.65,80714.05,0.0,-1.0,0.0,0.0]
[1778397310059,41.65,80714.05,0.0,-1.0,0.0,0.0]
[1778397314925,41.65,80719.58,0.0,-1.0,0.0,0.0]
[1778397315059,41.65,80719.58,0.0,-1.0,0.0,0.0]
[1778397320758,41.65,80720.12,0.0,-1.0,0.0,0.0]
[1778397325793,41.65,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,41.65,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,41.65,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,41.65,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,41.65,80720.22,0.0,-1.0,0.0,0.0]
[1778397353391,41.65,80721.61,0.0,-1.0,0.0,0.0]
[1778397353559,41.65,80721.61,0.0,-1.0,0.0,0.0]
[1778397355850,41.65,80728.86,0.0,-1.0,0.0,0.0]
[1778397356061,41.65,80728.86,0.0,-1.0,0.0,0.0]
[1778397362205,41.65,80734.7,0.0,-1.0,0.0,0.0]
[1778397362309,41.65,80734.7,0.0,-1.0,0.0,0.0]
[1778397370106,41.65,80737.02,0.0,-1.0,0.0,0.0]
[1778397371968,41.65,80738.76,0.0,-1.0,0.0,0.0]
[1778397372061,41.65,80738.76,0.0,-1.0,0.0,0.0]
[1778397373284,41.65,80738.91,0.0,-1.0,0.0,0.0]
[1778397373310,41.65,80738.91,0.0,-1.0,0.0,0.0]
[1778397379445,41.65,80736.79,0.0,-1.0,0.0,0.0]
[1778397379558,41.65,80736.79,0.0,-1.0,0.0,0.0]
[1778397380905,41.65,80733.26,0.0,-1.0,0.0,0.0]
[1778397381064,41.65,80733.26,0.0,-1.0,0.0,0.0]
[1778397386219,41.65,80732.04,0.0,-1.0,0.0,0.0]
[1778397387356,41.65,80732.04,0.0,-1.0,0.0,0.0]
[1778397387559,41.65,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,41.65,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,41.65,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,41.65,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,41.65,80729.59,0.0,-1.0,0.0,0.0]
[1778397424408,41.65,80729.62,0.0,-1.0,0.0,0.0]
[1778397424559,41.65,80729.62,0.0,-1.0,0.0,0.0]
[1778397425690,41.65,80729.62,0.0,-1.0,0.0,0.0]
[1778397425812,41.65,80729.62,0.0,-1.0,0.0,0.0]
[1778397428944,41.65,80729.91,0.0,-1.0,0.0,0.0]
[1778397429060,41.65,80729.91,0.0,-1.0,0.0,0.0]
[1778397431093,41.65,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,41.65,80737.85,0.0,-1.0,0.0,0.0]
[1778397439159,41.65,80739.95,0.0,-1.0,0.0,0.0]
[1778397439309,41.65,80739.95,0.0,-1.0,0.0,0.0]
[1778397441242,41.65,80742.97,0.0,-1.0,0.0,0.0]
[1778397441313,41.65,80742.97,0.0,-1.0,0.0,0.0]
[1778397446650,41.65,80743.73,0.0,-1.0,0.0,0.0]
[1778397447030,41.65,80743.73,0.0,-1.0,0.0,0.0]
[1778397447059,41.65,80743.73,0.0,-1.0,0.0,0.0]
[1778397454706,41.65,80743.97,0.0,-1.0,0.0,0.0]
[1778397458918,41.65,80743.97,0.0,-1.0,0.0,0.0]
[1778397459061,41.65,80743.97,0.0,-1.0,0.0,0.0]
[1778397464063,41.65,80745.79,0.0,-1.0,0.0,0.0]
[1778397469811,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397472104,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397472285,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397472312,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397477867,41.65,80750.81,0.0,-1.0,0.0,0.0]
[1778397479924,41.65,80753.76,0.0,-1.0,0.0,0.0]
[1778397480063,41.65,80753.76,0.0,-1.0,0.0,0.0]
[1778397480324,41.65,80753.76,0.0,-1.0,0.0,0.0]
[1778397480565,41.65,80753.76,0.0,-1.0,0.0,0.0]
[1778397487937,41.65,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,41.65,80756.38,0.0,-1.0,0.0,0.0]
[1778397498178,41.65,80759.01,0.0,-1.0,0.0,0.0]
[1778397498312,41.65,80759.01,0.0,-1.0,0.0,0.0]
[1778397498515,41.65,80759.01,0.0,-1.0,0.0,0.0]
[1778397498561,41.65,80759.01,0.0,-1.0,0.0,0.0]
[1778397507594,41.65,80759.33,0.0,-1.0,0.0,0.0]
[1778397507684,41.65,80759.33,0.0,-1.0,0.0,0.0]
[1778397514119,41.65,80760.56,0.0,-1.0,0.0,0.0]
[1778397515885,41.65,80760.49,0.0,-1.0,0.0,0.0]
[1778397516063,41.65,80760.49,0.0,-1.0,0.0,0.0]
[1778397516238,41.65,80760.49,0.0,-1.0,0.0,0.0]
[1778397516315,41.65,80760.49,0.0,-1.0,0.0,0.0]
[1778397525196,41.65,80760.82,0.0,-1.0,0.0,0.0]
[1778397529027,41.65,80761.37,0.0,-1.0,0.0,0.0]
[1778397529061,41.65,80761.37,0.0,-1.0,0.0,0.0]
[1778397534259,41.65,80761.82,0.0,-1.0,0.0,0.0]
[1778397539294,41.65,80761.78,0.0,-1.0,0.0,0.0]
[1778397540939,41.65,80761.82,0.0,-1.0,0.0,0.0]
[1778397541060,41.65,80761.82,0.0,-1.0,0.0,0.0]
[1778397541398,41.65,80761.82,0.0,-1.0,0.0,0.0]
[1778397541561,41.65,80761.82,0.0,-1.0,0.0,0.0]
[1778397547351,41.65,80762.77,0.0,-1.0,0.0,0.0]
[1778397551431,41.65,80762.82,0.0,-1.0,0.0,0.0]
[1778397551560,41.65,80762.82,0.0,-1.0,0.0,0.0]
[1778397559435,41.65,80759.83,0.0,-1.0,0.0,0.0]
[1778397563675,41.65,80758.98,0.0,-1.0,0.0,0.0]
[1778397563811,41.65,80758.98,0.0,-1.0,0.0,0.0]
[1778397564275,41.65,80758.14,0.0,-1.0,0.0,0.0]
[1778397564310,41.65,80758.14,0.0,-1.0,0.0,0.0]
[1778397569505,41.65,80752.18,0.0,-1.0,0.0,0.0]
[1778397574540,41.65,80752.87,0.0,-1.0,0.0,0.0]
[1778397580582,41.65,80750.72,0.0,-1.0,0.0,0.0]
[1778397585619,41.65,80750.78,0.0,-1.0,0.0,0.0]
[1778397586422,41.65,80750.78,0.0,-1.0,0.0,0.0]
[1778397586559,41.65,80750.78,0.0,-1.0,0.0,0.0]
[1778397587173,41.65,80750.78,0.0,-1.0,0.0,0.0]
[1778397587309,41.65,80750.78,0.0,-1.0,0.0,0.0]
[1778397593675,41.65,80749.44,0.0,-1.0,0.0,0.0]
[1778397594511,41.65,80749.44,0.0,-1.0,0.0,0.0]
[1778397594560,41.65,80749.44,0.0,-1.0,0.0,0.0]
[1778397599725,41.65,80749.42,0.0,-1.0,0.0,0.0]
[1778397606776,41.65,80751.74,0.0,-1.0,0.0,0.0]
[1778397610020,41.65,80751.49,0.0,-1.0,0.0,0.0]
[1778397610071,41.65,80751.49,0.0,-1.0,0.0,0.0]
[1778397610783,41.65,80751.49,0.0,-1.0,0.0,0.0]
[1778397610811,41.65,80751.49,0.0,-1.0,0.0,0.0]
[1778397623896,41.65,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,41.65,80752.58,0.0,-1.0,0.0,0.0]
[1778397635873,41.65,80752.62,0.0,-1.0,0.0,0.0]
[1778397636061,41.65,80752.58,0.0,-1.0,0.0,0.0]
[1778397644036,41.65,80750.94,0.0,-1.0,0.0,0.0]
[1778397646122,41.65,80750.94,0.0,-1.0,0.0,0.0]
[1778397646309,41.65,80750.94,0.0,-1.0,0.0,0.0]
[1778397646906,41.65,80750.94,0.0,-1.0,0.0,0.0]
[1778397646911,41.65,80750.74,0.0,-1.0,0.0,0.0]
[1778397647058,41.65,80750.74,0.0,-1.0,0.0,0.0]
[1778397656120,41.65,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,41.65,80750.07,0.0,-1.0,0.0,0.0]
[1778397663084,41.65,80750.07,0.0,-1.0,0.0,0.0]
[1778397663309,41.65,80750.07,0.0,-1.0,0.0,0.0]
[1778397667197,41.65,80750.83,0.0,-1.0,0.0,0.0]
[1778397668204,41.65,80751.56,0.0,-1.0,0.0,0.0]
[1778397671518,41.65,80751.57,0.0,-1.0,0.0,0.0]
[1778397671559,41.65,80751.57,0.0,-1.0,0.0,0.0]
[1778397672395,41.65,80751.6,0.0,-1.0,0.0,0.0]
[1778397672559,41.65,80751.6,0.0,-1.0,0.0,0.0]
[1778397672579,41.65,80751.6,0.0,-1.0,0.0,0.0]
[1778397678274,41.65,80751.55,0.0,-1.0,0.0,0.0]
[1778397683309,41.65,80751.63,0.0,-1.0,0.0,0.0]
[1778397685508,41.65,80751.63,0.0,-1.0,0.0,0.0]
[1778397685557,41.65,80751.63,0.0,-1.0,0.0,0.0]
[1778397685609,41.65,80754.72,0.0,-1.0,0.0,0.0]
[1778397686330,41.65,80756.78,0.0,-1.0,0.0,0.0]
[1778397693610,41.65,80756.86,0.0,-1.0,0.0,0.0]
[1778397693810,41.65,80756.86,0.0,-1.0,0.0,0.0]
[1778397693954,41.65,80757.17,0.0,-1.0,0.0,0.0]
[1778397694476,41.65,80757.17,0.0,-1.0,0.0,0.0]
[1778397694562,41.65,80757.17,0.0,-1.0,0.0,0.0]
[1778397694575,41.65,80757.17,0.0,-1.0,0.0,0.0]
[1778397695393,41.65,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,41.65,80756.32,0.0,-1.0,0.0,0.0]
[1778397702442,41.65,80755.61,0.0,-1.0,0.0,0.0]
[1778397707477,41.65,80755.21,0.0,-1.0,0.0,0.0]
[1778397708940,41.65,80756.29,0.0,-1.0,0.0,0.0]
[1778397709491,41.65,80758.11,0.0,-1.0,0.0,0.0]
[1778397710498,41.65,80759.39,0.0,-1.0,0.0,0.0]
[1778397711505,41.65,80760.23,0.0,-1.0,0.0,0.0]
[1778397712060,41.65,80760.23,0.0,-1.0,0.0,0.0]
[1778397717548,41.65,80760.42,0.0,-1.0,0.0,0.0]
[1778397720570,41.65,80761.05,0.0,-1.0,0.0,0.0]
[1778397721759,41.65,80761.05,0.0,-1.0,0.0,0.0]
[1778397721811,41.65,80761.05,0.0,-1.0,0.0,0.0]
[1778397721821,41.65,80761.05,0.0,-1.0,0.0,0.0]
[1778397721903,41.65,80761.28,0.0,-1.0,0.0,0.0]
[1778397722065,41.65,80761.28,0.0,-1.0,0.0,0.0]
[1778397722584,41.65,80762.31,0.0,-1.0,0.0,0.0]
[1778397723591,41.65,80763.39,0.0,-1.0,0.0,0.0]
[1778397724598,41.65,80764.33,0.0,-1.0,0.0,0.0]
[1778397726612,41.65,80765.38,0.0,-1.0,0.0,0.0]
[1778397731647,41.65,80765.33,0.0,-1.0,0.0,0.0]
[1778397732412,41.65,80765.33,0.0,-1.0,0.0,0.0]
[1778397732482,41.65,80765.33,0.0,-1.0,0.0,0.0]
[1778397732560,41.65,80765.33,0.0,-1.0,0.0,0.0]
[1778397732654,41.65,80765.53,0.0,-1.0,0.0,0.0]
[1778397733661,41.65,80769.1,0.0,-1.0,0.0,0.0]
[1778397734668,41.65,80769.94,0.0,-1.0,0.0,0.0]
[1778397739703,41.65,80769.9,0.0,-1.0,0.0,0.0]
[1778397740710,41.65,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,41.65,80780.16,0.0,-1.0,0.0,0.0]
[1778397742062,41.65,80780.16,0.0,-1.0,0.0,0.0]
[1778397742066,41.65,80780.16,0.0,-1.0,0.0,0.0]
[1778397742315,41.65,80780.16,0.0,-1.0,0.0,0.0]
[1778397742724,41.65,80781.12,0.0,-1.0,0.0,0.0]
[1778397746752,41.65,80781.49,0.0,-1.0,0.0,0.0]
[1778397752428,41.65,80781.49,0.0,-1.0,0.0,0.0]
[1778397752473,41.65,80781.49,0.0,-1.0,0.0,0.0]
[1778397752561,41.65,80781.49,0.0,-1.0,0.0,0.0]
[1778397752575,41.65,80781.49,0.0,-1.0,0.0,0.0]
[1778397761951,41.65,80781.49,0.0,-1.0,0.0,0.0]
[1778397762059,41.65,80781.62,0.0,-1.0,0.0,0.0]
[1778397762867,41.65,80783.35,0.0,-1.0,0.0,0.0]
[1778397767902,41.65,80782.33,0.0,-1.0,0.0,0.0]
[1778397771930,41.65,80781.93,0.0,-1.0,0.0,0.0]
[1778397772979,41.65,80781.93,0.0,-1.0,0.0,0.0]
[1778397773033,41.65,80781.93,0.0,-1.0,0.0,0.0]
[1778397772982,41.65,80781.77,0.0,-1.0,0.0,0.0]
[1778397773061,41.65,80781.77,0.0,-1.0,0.0,0.0]
[1778397774951,41.65,80782.14,0.0,-1.0,0.0,0.0]
[1778397777975,41.65,80782.56,0.0,-1.0,0.0,0.0]
[1778397783007,41.65,80782.39,0.0,-1.0,0.0,0.0]
[1778397784017,41.65,80783.0,0.0,-1.0,0.0,0.0]
[1778397784511,41.65,80783.0,0.0,-1.0,0.0,0.0]
[1778397784559,41.65,80783.0,0.0,-1.0,0.0,0.0]
[1778397784575,41.65,80783.0,0.0,-1.0,0.0,0.0]
[1778397784811,41.65,80783.0,0.0,-1.0,0.0,0.0]
[1778397785023,41.65,80783.01,0.0,-1.0,0.0,0.0]
[1778397788048,41.65,80779.22,0.0,-1.0,0.0,0.0]
[1778397788168,41.65,80779.22,0.0,-1.0,0.0,0.0]
[1778397788310,41.65,80779.22,0.0,-1.0,0.0,0.0]
[1778397788797,41.65,80779.22,0.0,-1.0,0.0,0.0]
[1778397788810,41.65,80779.22,0.0,-1.0,0.0,0.0]
[1778397789055,41.65,80776.52,0.0,-1.0,0.0,0.0]
[1778397791072,41.65,80776.05,0.0,-1.0,0.0,0.0]
[1778397792076,41.65,80776.54,0.0,-1.0,0.0,0.0]
[1778397793083,41.65,80775.94,0.0,-1.0,0.0,0.0]
[1778397795885,41.65,80775.91,0.0,-1.0,0.0,0.0]
[1778397795941,41.65,80775.91,0.0,-1.0,0.0,0.0]
[1778397796061,41.65,80775.91,0.0,-1.0,0.0,0.0]
[1778397795977,41.65,80775.35,0.0,-1.0,0.0,0.0]
[1778397801141,41.65,80775.34,0.0,-1.0,0.0,0.0]
[1778397804161,41.65,80775.75,0.0,-1.0,0.0,0.0]
[1778397806224,41.65,80776.83,0.0,-1.0,0.0,0.0]
[1778397812266,41.65,80777.14,0.0,-1.0,0.0,0.0]
[1778397818308,41.65,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,41.65,80776.51,0.0,-1.0,0.0,0.0]
[1778397828379,41.65,80776.93,0.0,-1.0,0.0,0.0]
[1778397832682,41.65,80776.93,0.0,-1.0,0.0,0.0]
[1778397832733,41.65,80776.93,0.0,-1.0,0.0,0.0]
[1778397832811,41.65,80776.93,0.0,-1.0,0.0,0.0]
[1778397832909,41.65,80776.93,0.0,-1.0,0.0,0.0]
[1778397834421,41.65,80774.06,0.0,-1.0,0.0,0.0]
[1778397835428,41.65,80773.01,0.0,-1.0,0.0,0.0]
[1778397836435,41.65,80770.83,0.0,-1.0,0.0,0.0]
[1778397838449,41.65,80770.49,0.0,-1.0,0.0,0.0]
[1778397842477,41.65,80767.19,0.0,-1.0,0.0,0.0]
[1778397844164,41.65,80766.99,0.0,-1.0,0.0,0.0]
[1778397844296,41.65,80766.99,0.0,-1.0,0.0,0.0]
[1778397844308,41.65,80766.99,0.0,-1.0,0.0,0.0]
[1778397844491,41.65,80766.5,0.0,-1.0,0.0,0.0]
[1778397845498,41.65,80765.66,0.0,-1.0,0.0,0.0]
[1778397849526,41.65,80766.05,0.0,-1.0,0.0,0.0]
[1778397853296,41.65,80766.27,0.0,-1.0,0.0,0.0]
[1778397853319,41.65,80766.27,0.0,-1.0,0.0,0.0]
[1778397853420,41.65,80766.27,0.0,-1.0,0.0,0.0]
[1778397853559,41.65,80766.27,0.0,-1.0,0.0,0.0]
[1778397853656,41.65,80766.27,0.0,-1.0,0.0,0.0]
[1778397859596,41.65,80766.23,0.0,-1.0,0.0,0.0]
[1778397866645,41.65,80766.02,0.0,-1.0,0.0,0.0]
[1778397869666,41.65,80764.99,0.0,-1.0,0.0,0.0]
[1778397872687,41.65,80765.35,0.0,-1.0,0.0,0.0]
[1778397873694,41.65,80765.03,0.0,-1.0,0.0,0.0]
[1778397879739,41.65,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,41.65,80765.06,0.0,-1.0,0.0,0.0]
[1778397889829,41.65,80765.06,0.0,-1.0,0.0,0.0]
[1778397890066,41.65,80765.06,0.0,-1.0,0.0,0.0]
[1778397890076,41.65,80765.06,0.0,-1.0,0.0,0.0]
[1778397890167,41.65,80765.06,0.0,-1.0,0.0,0.0]
[1778397890310,41.65,80765.06,0.0,-1.0,0.0,0.0]
[1778397898872,41.65,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,41.65,80765.27,0.0,-1.0,0.0,0.0]
[1778397909202,41.65,80765.27,0.0,-1.0,0.0,0.0]
[1778397908942,41.65,80763.95,0.0,-1.0,0.0,0.0]
[1778397909310,41.65,80763.95,0.0,-1.0,0.0,0.0]
[1778397909513,41.65,80763.95,0.0,-1.0,0.0,0.0]
[1778397909559,41.65,80763.95,0.0,-1.0,0.0,0.0]
[1778397909949,41.65,80763.41,0.0,-1.0,0.0,0.0]
[1778397910956,41.65,80763.11,0.0,-1.0,0.0,0.0]
[1778397913977,41.65,80762.79,0.0,-1.0,0.0,0.0]
[1778397916998,41.65,80762.41,0.0,-1.0,0.0,0.0]
[1778397922033,41.65,80762.34,0.0,-1.0,0.0,0.0]
[1778397927068,41.65,80762.28,0.0,-1.0,0.0,0.0]
[1778397927500,41.65,80762.28,0.0,-1.0,0.0,0.0]
[1778397927559,41.65,80762.28,0.0,-1.0,0.0,0.0]
[1778397927836,41.65,80762.28,0.0,-1.0,0.0,0.0]
[1778397928062,41.65,80762.28,0.0,-1.0,0.0,0.0]
[1778397928075,41.65,80762.34,0.0,-1.0,0.0,0.0]
[1778397931096,41.65,80762.31,0.0,-1.0,0.0,0.0]
[1778397933110,41.65,80761.76,0.0,-1.0,0.0,0.0]
[1778397934120,41.65,80762.16,0.0,-1.0,0.0,0.0]
[1778397936134,41.65,80761.6,0.0,-1.0,0.0,0.0]
[1778397938780,41.65,80761.6,0.0,-1.0,0.0,0.0]
[1778397938808,41.65,80761.6,0.0,-1.0,0.0,0.0]
[1778397939039,41.65,80761.6,0.0,-1.0,0.0,0.0]
[1778397939059,41.65,80761.6,0.0,-1.0,0.0,0.0]
[1778397939155,41.65,80761.53,0.0,-1.0,0.0,0.0]
[1778397943183,41.65,80760.99,0.0,-1.0,0.0,0.0]
[1778397948218,41.65,80762.17,0.0,-1.0,0.0,0.0]
[1778397949164,41.65,80762.17,0.0,-1.0,0.0,0.0]
[1778397949225,41.65,80762.33,0.0,-1.0,0.0,0.0]
[1778397949310,41.65,80762.33,0.0,-1.0,0.0,0.0]
[1778397949451,41.65,80762.33,0.0,-1.0,0.0,0.0]
[1778397949559,41.65,80762.33,0.0,-1.0,0.0,0.0]
[1778397950232,41.65,80762.37,0.0,-1.0,0.0,0.0]
[1778397953253,41.65,80762.83,0.0,-1.0,0.0,0.0]
[1778397956274,41.65,80762.31,0.0,-1.0,0.0,0.0]
[1778397959295,41.65,80762.73,0.0,-1.0,0.0,0.0]
[1778397963874,41.65,80762.73,0.0,-1.0,0.0,0.0]
[1778397964074,41.65,80762.73,0.0,-1.0,0.0,0.0]
[1778397964176,41.65,80762.73,0.0,-1.0,0.0,0.0]
[1778397964277,41.65,80762.26,0.0,-1.0,0.0,0.0]
[1778397964309,41.65,80762.26,0.0,-1.0,0.0,0.0]
[1778397969365,41.65,80762.16,0.0,-1.0,0.0,0.0]
[1778397973681,41.65,80762.29,0.0,-1.0,0.0,0.0]
[1778397973812,41.65,80762.29,0.0,-1.0,0.0,0.0]
[1778397974012,41.65,80762.29,0.0,-1.0,0.0,0.0]
[1778397974059,41.65,80762.29,0.0,-1.0,0.0,0.0]
[1778397974160,41.65,80762.71,0.0,-1.0,0.0,0.0]
[1778397983622,41.65,80762.71,0.0,-1.0,0.0,0.0]
[1778397983973,41.65,80762.71,0.0,-1.0,0.0,0.0]
[1778397984061,41.65,80762.71,0.0,-1.0,0.0,0.0]
[1778397984162,41.65,80762.37,0.0,-1.0,0.0,0.0]
[1778397990512,41.65,80762.44,0.0,-1.0,0.0,0.0]
[1778397991520,41.65,80762.48,0.0,-1.0,0.0,0.0]
[1778397992527,41.65,80762.19,0.0,-1.0,0.0,0.0]
[1778397994005,41.65,80762.19,0.0,-1.0,0.0,0.0]
[1778397994060,41.65,80762.19,0.0,-1.0,0.0,0.0]
[1778397994103,41.65,80762.58,0.0,-1.0,0.0,0.0]
[1778397995548,41.65,80762.84,0.0,-1.0,0.0,0.0]
[1778397996883,41.65,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,41.65,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,41.65,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,41.65,80795.05,0.0,-1.0,0.0,0.0]
[1778398000874,41.65,80795.05,0.0,-1.0,0.0,0.0]
[1778398000965,41.65,80794.73,0.0,-1.0,0.0,0.0]
[1778398002600,41.65,80795.18,0.0,-1.0,0.0,0.0]
[1778398007635,41.65,80795.33,0.0,-1.0,0.0,0.0]
[1778398009063,41.65,80795.33,0.0,-1.0,0.0,0.0]
[1778398009308,41.65,80795.33,0.0,-1.0,0.0,0.0]
[1778398009245,41.65,80792.67,0.0,-1.0,0.0,0.0]
[1778398009649,41.65,80790.2,0.0,-1.0,0.0,0.0]
[1778398010796,41.65,80790.2,0.0,-1.0,0.0,0.0]
[1778398010807,41.65,80790.2,0.0,-1.0,0.0,0.0]
[1778398010898,41.65,80789.8,0.0,-1.0,0.0,0.0]
[1778398013064,41.65,80789.87,0.0,-1.0,0.0,0.0]
[1778398013165,41.65,80789.87,0.0,-1.0,0.0,0.0]
[1778398018712,41.65,80786.15,0.0,-1.0,0.0,0.0]
[1778398021984,41.65,80786.15,0.0,-1.0,0.0,0.0]
[1778398022058,41.65,80786.15,0.0,-1.0,0.0,0.0]
[1778398022085,41.65,80786.12,0.0,-1.0,0.0,0.0]
[1778398023747,41.65,80785.02,0.0,-1.0,0.0,0.0]
[1778398025761,41.65,80784.71,0.0,-1.0,0.0,0.0]
[1778398026768,41.65,80784.09,0.0,-1.0,0.0,0.0]
[1778398027775,41.65,80783.13,0.0,-1.0,0.0,0.0]
[1778398032076,41.65,80783.13,0.0,-1.0,0.0,0.0]
[1778398032308,41.65,80783.13,0.0,-1.0,0.0,0.0]
[1778398032810,41.65,80782.69,0.0,-1.0,0.0,0.0]
[1778398033817,41.65,80783.12,0.0,-1.0,0.0,0.0]
[1778398037845,41.65,80782.52,0.0,-1.0,0.0,0.0]
[1778398040866,41.65,80782.18,0.0,-1.0,0.0,0.0]
[1778398043889,41.65,80782.18,0.0,-1.0,0.0,0.0]
[1778398044064,41.65,80782.18,0.0,-1.0,0.0,0.0]
[1778398044336,41.65,80781.67,0.0,-1.0,0.0,0.0]
[1778398045060,41.65,80781.67,0.0,-1.0,0.0,0.0]
[1778398053957,41.65,80782.28,0.0,-1.0,0.0,0.0]
[1778398055458,41.65,80782.28,0.0,-1.0,0.0,0.0]
[1778398055560,41.65,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,41.65,80782.48,0.0,-1.0,0.0,0.0]
[1778398066041,41.65,80781.9,0.0,-1.0,0.0,0.0]
[1778398068055,41.65,80776.79,0.0,-1.0,0.0,0.0]
[1778398069062,41.65,80775.47,0.0,-1.0,0.0,0.0]
[1778398070069,41.65,80774.65,0.0,-1.0,0.0,0.0]
[1778398070480,41.65,80774.65,0.0,-1.0,0.0,0.0]
[1778398070560,41.65,80774.65,0.0,-1.0,0.0,0.0]
[1778398071063,41.65,80774.65,0.0,-1.0,0.0,0.0]
[1778398071076,41.65,80774.5,0.0,-1.0,0.0,0.0]
[1778398076203,41.65,80774.97,0.0,-1.0,0.0,0.0]
[1778398076311,41.65,80774.97,0.0,-1.0,0.0,0.0]
[1778398082153,41.65,80773.6,0.0,-1.0,0.0,0.0]
[1778398086028,41.65,80773.2,0.0,-1.0,0.0,0.0]
[1778398086064,41.65,80773.2,0.0,-1.0,0.0,0.0]
[1778398087741,41.65,80773.56,0.0,-1.0,0.0,0.0]
[1778398087811,41.65,80773.56,0.0,-1.0,0.0,0.0]
[1778398095244,41.65,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,41.65,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,41.65,80775.4,0.0,-1.0,0.0,0.0]
[1778398111964,41.65,80776.89,0.0,-1.0,0.0,0.0]
[1778398112062,41.65,80776.89,0.0,-1.0,0.0,0.0]
[1778398117398,41.65,80776.74,0.0,-1.0,0.0,0.0]
[1778398128475,41.65,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,41.65,80775.72,0.0,-1.0,0.0,0.0]
[1778398139882,41.65,80775.09,0.0,-1.0,0.0,0.0]
[1778398140062,41.65,80775.09,0.0,-1.0,0.0,0.0]
[1778398141804,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398142061,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398145763,41.65,80772.6,0.0,-1.0,0.0,0.0]
[1778398145810,41.65,80772.6,0.0,-1.0,0.0,0.0]
[1778398155664,41.65,80772.77,0.0,-1.0,0.0,0.0]
[1778398158098,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398158311,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398158438,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398158564,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,41.65,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,41.65,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,41.65,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,41.65,80772.11,0.0,-1.0,0.0,0.0]
[1778398199845,41.65,80772.06,0.0,-1.0,0.0,0.0]
[1778398200063,41.65,80772.06,0.0,-1.0,0.0,0.0]
[1778398205624,41.65,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,41.65,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,41.65,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,41.65,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226311,41.65,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,41.65,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,41.65,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,41.65,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243195,41.65,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243246,41.65,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243308,41.65,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243389,41.65,80764.99,0.0,-0.97778,0.0,0.0]
[1778398246289,41.65,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247653,41.65,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247781,41.65,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247831,41.65,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247887,41.65,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247932,41.65,80764.62,0.0,-0.97556,0.0,0.0]
[1778398250850,41.65,80763.66,0.0,-0.97333,0.0,0.0]
[1778398256674,41.65,80762.55,0.0,-0.96889,0.0,0.0]
[1778398261679,41.65,80762.55,0.0,-0.96667,0.0,0.0]
[1778398267686,41.65,80762.55,0.0,-0.96444,0.0,0.0]
[1778398273492,41.65,80763.21,0.0,-0.96,0.0,0.0]
[1778398278527,41.65,80763.39,0.0,-0.95778,0.0,0.0]
[1778398283701,41.65,80763.38,0.0,-0.95556,0.0,0.0]
[1778398289706,41.65,80763.38,0.0,-0.95111,0.0,0.0]
[1778398294711,41.65,80763.35,0.0,-0.94889,0.0,0.0]
[1778398299718,41.65,80763.26,0.0,-0.94667,0.0,0.0]
[1778398304722,41.65,80763.26,0.0,-0.94222,0.0,0.0]
[1778398309726,41.65,80763.23,0.0,-0.94,0.0,0.0]
[1778398314731,41.65,80763.47,0.0,-0.93778,0.0,0.0]
[1778398319815,41.65,80763.47,0.0,-0.93556,0.0,0.0]
[1778398324850,41.65,80770.83,0.0,-0.93111,0.0,0.0]
[1778398329885,41.65,80766.12,0.0,-0.92889,0.0,0.0]
[1778398335930,41.65,80765.5,0.0,-0.92667,0.0,0.0]
[1778398341972,41.65,80764.88,0.0,-0.92222,0.0,0.0]
[1778398347762,41.65,80765.12,0.0,-0.92,0.0,0.0]
[1778398353050,41.65,80765.05,0.0,-0.91556,0.0,0.0]
[1778398358774,41.65,80765.08,0.0,-0.91333,0.0,0.0]
[1778398363778,41.65,80765.08,0.0,-0.91111,0.0,0.0]
[1778398368783,41.65,80765.08,0.0,-0.90667,0.0,0.0]
[1778398373788,41.65,80765.08,0.0,-0.90444,0.0,0.0]
[1778398378793,41.65,80765.08,0.0,-0.90222,0.0,0.0]
[1778398384269,41.65,80765.08,0.0,-0.9,0.0,0.0]
[1778398390311,41.65,80767.61,0.0,-0.89556,0.0,0.0]
[1778398395347,41.65,80767.75,0.0,-0.89333,0.0,0.0]
[1778398400815,41.65,80767.63,0.0,-0.88889,0.0,0.0]
[1778398405820,41.65,80767.46,0.0,-0.88667,0.0,0.0]
[1778398411459,41.65,80767.46,0.0,-0.88444,0.0,0.0]
[1778398417501,41.65,80767.43,0.0,-0.88,0.0,0.0]
[1778398422835,41.65,80767.37,0.0,-0.87778,0.0,0.0]
[1778398428841,41.65,80767.31,0.0,-0.87333,0.0,0.0]
[1778398434622,41.65,80767.31,0.0,-0.87111,0.0,0.0]
[1778398439657,41.65,80765.56,0.0,-0.86889,0.0,0.0]
[1778398444692,41.65,80762.19,0.0,-0.86667,0.0,0.0]
[1778398449727,41.65,80761.56,0.0,-0.86222,0.0,0.0]
[1778398454762,41.65,80761.55,0.0,-0.86,0.0,0.0]
[1778398459873,41.65,80761.59,0.0,-0.85778,0.0,0.0]
[1778398464879,41.65,80761.59,0.0,-0.85333,0.0,0.0]
[1778398470884,41.65,80761.59,0.0,-0.85111,0.0,0.0]
[1778398475909,41.65,80761.57,0.0,-0.84889,0.0,0.0]
[1778398481951,41.65,80761.46,0.0,-0.84444,0.0,0.0]
[1778398486986,41.65,80761.46,0.0,-0.84222,0.0,0.0]
[1778398492906,41.65,80760.65,0.0,-0.83778,0.0,0.0]
[1778398497911,41.65,80760.65,0.0,-0.83556,0.0,0.0]
[1778398502916,41.65,80760.65,0.0,-0.83333,0.0,0.0]
[1778398507921,41.65,80760.72,0.0,-0.83111,0.0,0.0]
[1778398512926,41.65,80760.7,0.0,-0.82667,0.0,0.0]
[1778398517930,41.65,80760.7,0.0,-0.82444,0.0,0.0]
[1778398522935,41.65,80760.65,0.0,-0.82222,0.0,0.0]
[1778398527941,41.65,80760.66,0.0,-0.82,0.0,0.0]
[1778398532946,41.65,80760.69,0.0,-0.81556,0.0,0.0]
[1778398537951,41.65,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,41.65,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,41.65,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,41.65,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,41.65,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,41.65,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,41.65,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,41.65,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,41.65,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,41.65,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,41.65,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,41.65,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,41.65,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,41.65,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,41.65,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,41.65,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,41.65,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,41.65,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,41.65,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,41.65,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,41.65,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,41.65,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,41.65,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,41.65,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,41.65,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,41.65,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,41.65,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,41.65,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,41.65,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,41.65,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,41.65,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,41.65,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,41.65,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,41.65,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,41.65,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,41.65,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,41.65,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,41.65,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,41.65,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,41.65,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,41.65,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,41.65,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,41.65,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,41.65,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,41.65,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,41.65,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,41.65,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,41.65,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,41.65,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,41.65,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,41.65,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,41.65,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,41.65,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,41.65,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,41.65,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,41.65,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,41.65,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,41.65,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,41.65,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,41.65,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,41.65,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,41.65,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,41.65,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,41.65,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,41.65,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,41.65,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,41.65,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,41.65,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,41.65,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,41.65,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,41.65,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,41.65,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,41.65,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,41.65,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,41.65,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,41.65,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,41.65,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,41.65,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,41.65,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,41.65,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,41.65,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,41.65,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,41.65,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,41.65,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,41.65,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,41.65,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,41.65,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,41.65,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,41.65,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,41.65,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,41.65,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,41.65,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,41.65,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,41.65,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,41.65,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,41.65,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,41.65,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,41.65,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,41.65,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,41.65,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,41.65,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,41.65,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,41.65,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,41.65,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,41.65,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,41.65,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,41.65,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,41.65,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,41.65,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,41.65,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,41.65,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,41.65,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,41.65,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,41.65,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,41.65,80761.09,0.0,-0.47778,0.0,0.0]
[1778399147631,41.65,80761.09,0.0,-0.47556,0.0,0.0]
[1778399152635,41.65,80763.43,0.0,-0.47111,0.0,0.0]
[1778399157691,41.65,80763.32,0.0,-0.46889,0.0,0.0]
[1778399162726,41.65,80763.31,0.0,-0.46667,0.0,0.0]
[1778399168444,41.65,80763.33,0.0,-0.46444,0.0,0.0]
[1778399168480,41.65,80763.33,0.0,-0.46444,0.0,0.0]
[1778399170642,41.65,80763.4,0.0,-0.46222,0.0,0.0]
[1778399170752,41.65,80763.4,0.0,-0.46222,0.0,0.0]
[1778399175388,41.65,80763.27,0.0,-0.46,0.0,0.0]
[1778399175435,41.65,80763.27,0.0,-0.46,0.0,0.0]
[1778399180167,41.65,80763.26,0.0,-0.45778,0.0,0.0]
[1778399180202,41.65,80763.26,0.0,-0.45778,0.0,0.0]
[1778399184885,41.65,80763.21,0.0,-0.45556,0.0,0.0]
[1778399184948,41.65,80763.21,0.0,-0.45556,0.0,0.0]
[1778399190922,41.65,80763.68,0.0,-0.45111,0.0,0.0]
[1778399192733,41.65,80763.68,0.0,-0.45111,0.0,0.0]
[1778399192866,41.65,80763.68,0.0,-0.45111,0.0,0.0]
[1778399197492,41.65,80763.9,0.0,-0.44889,0.0,0.0]
[1778399197653,41.65,80764.93,0.0,-0.44667,0.0,0.0]
[1778399202254,41.65,80768.42,0.0,-0.44444,0.0,0.0]
[1778399202273,41.65,80768.42,0.0,-0.44444,0.0,0.0]
[1778399207002,41.65,80768.77,0.0,-0.44222,0.0,0.0]
[1778399207124,41.65,80768.77,0.0,-0.44222,0.0,0.0]
[1778399211732,41.65,80768.77,0.0,-0.44,0.0,0.0]
[1778399211765,41.65,80768.77,0.0,-0.44,0.0,0.0]
[1778399216488,41.65,80769.78,0.0,-0.43778,0.0,0.0]
[1778399216511,41.65,80769.78,0.0,-0.43778,0.0,0.0]
[1778399221386,41.65,80768.62,0.0,-0.43556,0.0,0.0]
[1778399221446,41.65,80768.62,0.0,-0.43556,0.0,0.0]
[1778399226447,41.65,80768.8,0.0,-0.43111,0.0,0.0]
[1778399226486,41.65,80768.8,0.0,-0.43111,0.0,0.0]
[1778399231496,41.65,80768.86,0.0,-0.42889,0.0,0.0]
[1778399231526,41.65,80768.86,0.0,-0.42889,0.0,0.0]
[1778399236401,41.65,80768.79,0.0,-0.42667,0.0,0.0]
[1778399236482,41.65,80768.79,0.0,-0.42667,0.0,0.0]
[1778399238647,41.65,80768.79,0.0,-0.42444,0.0,0.0]
[1778399241291,41.65,80768.79,0.0,-0.42444,0.0,0.0]
[1778399241396,41.65,80768.79,0.0,-0.42444,0.0,0.0]
[1778399246185,41.65,80768.79,0.0,-0.42,0.0,0.0]
[1778399246247,41.65,80768.79,0.0,-0.42,0.0,0.0]
[1778399251062,41.65,80769.12,0.0,-0.41778,0.0,0.0]
[1778399251182,41.65,80769.12,0.0,-0.41778,0.0,0.0]
[1778399256739,41.65,80769.06,0.0,-0.41333,0.0,0.0]
[1778399258489,41.65,80769.06,0.0,-0.41333,0.0,0.0]
[1778399258553,41.65,80769.06,0.0,-0.41333,0.0,0.0]
[1778399263352,41.65,80769.06,0.0,-0.41111,0.0,0.0]
[1778399263404,41.65,80769.06,0.0,-0.41111,0.0,0.0]
[1778399268255,41.65,80769.06,0.0,-0.40889,0.0,0.0]
[1778399268318,41.65,80769.06,0.0,-0.40889,0.0,0.0]
[1778399273590,41.65,80769.06,0.0,-0.40667,0.0,0.0]
[1778399273673,41.65,80769.06,0.0,-0.40444,0.0,0.0]
[1778399278048,41.65,80769.06,0.0,-0.40222,0.0,0.0]
[1778399278104,41.65,80769.06,0.0,-0.40222,0.0,0.0]
[1778399282945,41.65,80769.05,0.0,-0.4,0.0,0.0]
[1778399283018,41.65,80769.05,0.0,-0.4,0.0,0.0]
[1778399287847,41.65,80769.11,0.0,-0.39778,0.0,0.0]
[1778399287890,41.65,80769.11,0.0,-0.39778,0.0,0.0]
[1778399292754,41.65,80769.11,0.0,-0.39556,0.0,0.0]
[1778399292931,41.65,80769.11,0.0,-0.39556,0.0,0.0]
[1778399299681,41.65,80769.15,0.0,-0.39111,0.0,0.0]
[1778399304791,41.65,80769.22,0.0,-0.38667,0.0,0.0]
[1778399309795,41.65,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,41.65,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,41.65,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325863,41.65,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,41.65,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,41.65,80769.91,0.0,-0.36889,0.0,0.0]
[1778399341826,41.65,80769.05,0.0,-0.36667,0.0,0.0]
[1778399346831,41.65,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351836,41.65,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,41.65,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,41.65,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,41.65,80768.81,0.0,-0.35333,0.0,0.0]
[1778399371856,41.65,80768.8,0.0,-0.35111,0.0,0.0]
[1778399377220,41.65,80768.8,0.0,-0.34667,0.0,0.0]
[1778399382255,41.65,80768.8,0.0,-0.34444,0.0,0.0]
[1778399387872,41.65,80767.13,0.0,-0.34222,0.0,0.0]
[1778399392877,41.65,80767.11,0.0,-0.33778,0.0,0.0]
[1778399398369,41.65,80767.82,0.0,-0.33556,0.0,0.0]
[1778399403404,41.65,80766.42,0.0,-0.33333,0.0,0.0]
[1778399408893,41.65,80765.47,0.0,-0.32889,0.0,0.0]
[1778399413899,41.65,80765.47,0.0,-0.32667,0.0,0.0]
[1778399419186,41.65,80765.47,0.0,-0.32444,0.0,0.0]
[1778399429587,41.65,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,41.65,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,41.65,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,41.65,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,41.65,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,41.65,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,41.65,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,41.65,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,41.65,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,41.65,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,41.65,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,41.65,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,41.65,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,41.65,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,41.65,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,41.65,80761.91,0.0,-0.27333,0.0,0.0]
[1778399512924,41.65,80761.91,0.0,-0.27333,0.0,0.0]
[1778399513052,41.65,80761.91,0.0,-0.27333,0.0,0.0]
[1778399519008,41.65,80760.22,0.0,-0.26889,0.0,0.0]
[1778399521032,41.65,80760.22,0.0,-0.26889,0.0,0.0]
[1778399521074,41.65,80760.22,0.0,-0.26889,0.0,0.0]
[1778399526262,41.65,80760.1,0.0,-0.26444,0.0,0.0]
[1778399532304,41.65,80760.13,0.0,-0.26222,0.0,0.0]
[1778399537339,41.65,80760.25,0.0,-0.25778,0.0,0.0]
[1778399542374,41.65,80760.29,0.0,-0.25556,0.0,0.0]
[1778399547409,41.65,80760.03,0.0,-0.25333,0.0,0.0]
[1778399549595,41.65,80760.03,0.0,-0.25333,0.0,0.0]
[1778399555465,41.65,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,41.65,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,41.65,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,41.65,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,41.65,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,41.65,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,41.65,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,41.65,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,41.65,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,41.65,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,41.65,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,41.65,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,41.65,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625439,41.65,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,41.65,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,41.65,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627420,41.65,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,41.65,80758.88,0.0,-0.20889,0.0,0.0]
[1778399630665,41.65,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630778,41.65,80755.45,0.0,-0.20667,0.0,0.0]
[1778399636312,41.65,80755.44,0.0,-0.20444,0.0,0.0]
[1778399636343,41.65,80755.44,0.0,-0.20444,0.0,0.0]
[1778399639866,41.65,80755.74,0.0,-0.20222,0.0,0.0]
[1778399645088,41.65,80755.58,0.0,-0.19778,0.0,0.0]
[1778399650123,41.65,80755.56,0.0,-0.19556,0.0,0.0]
[1778399655158,41.65,80756.35,0.0,-0.19333,0.0,0.0]
[1778399661150,41.65,80756.35,0.0,-0.18889,0.0,0.0]
[1778399666236,41.65,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,41.65,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,41.65,80757.09,0.0,-0.18,0.0,0.0]
[1778399682170,41.65,80757.55,0.0,-0.17778,0.0,0.0]
[1778399687176,41.65,80757.55,0.0,-0.17556,0.0,0.0]
[1778399693181,41.65,80757.57,0.0,-0.17111,0.0,0.0]
[1778399698460,41.65,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,41.65,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,41.65,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,41.65,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,41.65,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,41.65,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,41.65,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,41.65,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,41.65,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,41.65,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,41.65,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,41.65,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,41.65,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,41.65,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,41.65,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,41.65,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,41.65,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,41.65,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,41.65,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,41.65,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,41.65,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,41.65,80757.13,0.0,-0.09778,0.0,0.0]
[1778399830202,41.65,80757.1,0.0,-0.09556,0.0,0.0]
[1778399848316,41.65,80757.12,0.0,-0.09111,0.0,0.0]
[1778399848338,41.65,80757.12,0.0,-0.09111,0.0,0.0]
[1778399853555,41.65,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861604,41.65,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,41.65,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873585,41.65,80756.65,0.0,-0.07111,0.0,0.0]
[1778399873622,41.65,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,41.65,80756.57,0.0,-0.06889,0.0,0.0]
[1778399879958,41.65,80756.57,0.0,-0.06889,0.0,0.0]
[1778399880090,41.65,80756.57,0.0,-0.06889,0.0,0.0]
[1778399880594,41.65,80756.57,0.0,-0.06889,0.0,0.0]
[1778399887791,41.65,80756.36,0.0,-0.06444,0.0,0.0]
[1778399890577,41.65,80756.34,0.0,-0.06222,0.0,0.0]
[1778399896384,41.65,80756.3,0.0,-0.05778,0.0,0.0]
[1778399901389,41.65,80756.32,0.0,-0.05556,0.0,0.0]
[1778399908396,41.65,80756.31,0.0,-0.05111,0.0,0.0]
[1778399914982,41.65,80756.31,0.0,-0.04889,0.0,0.0]
[1778399922031,41.65,80756.31,0.0,-0.04444,0.0,0.0]
[1778399930688,41.65,80756.35,0.0,-0.04222,0.0,0.0]
[1778399931356,41.65,80756.35,0.0,-0.04222,0.0,0.0]
[1778399937459,41.65,80756.35,0.0,-0.04222,0.0,0.0]
[1778399942173,41.65,80756.35,0.0,-0.03333,0.0,0.0]
[1778399947208,41.65,80756.35,0.0,-0.03111,0.0,0.0]
[1778399953250,41.65,80756.34,0.0,-0.02667,0.0,0.0]
[1778399958285,41.65,80756.39,0.0,-0.02444,0.0,0.0]
[1778399964327,41.65,80756.4,0.0,-0.02222,0.0,0.0]
[1778399969457,41.65,80756.41,0.0,-0.01778,0.0,0.0]
[1778399980439,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399990865,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399990867,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399991516,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399994117,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399994561,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399994563,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399995112,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399995611,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399995613,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399997367,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399997417,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778399999004,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400001405,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400009072,41.65,80756.42,0.0,0.0,0.0,0.0]